Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2015-12-17 00:00:00.409 351 13998.00 51.70 56425.26 88888.00 2015-12-17 00:00:00.909 351 13998.04 51.72 56425.29 88888.00 2015-12-17 00:00:01.409 351 13998.05 51.75 56425.30 88888.00 2015-12-17 00:00:01.909 351 13998.03 51.80 56425.29 88888.00 2015-12-17 00:00:02.409 351 13998.08 51.75 56425.26 88888.00 2015-12-17 00:00:02.909 351 13998.11 51.74 56425.24 88888.00 2015-12-17 00:00:03.409 351 13998.10 51.74 56425.23 88888.00 2015-12-17 00:00:03.909 351 13998.10 51.74 56425.26 88888.00 2015-12-17 00:00:04.409 351 13998.11 51.74 56425.26 88888.00 2015-12-17 00:00:04.909 351 13998.09 51.73 56425.30 88888.00 2015-12-17 00:00:05.410 351 13998.11 51.74 56425.31 88888.00 2015-12-17 00:00:05.910 351 13998.14 51.78 56425.31 88888.00 2015-12-17 00:00:06.410 351 13998.19 51.75 56425.35 88888.00 2015-12-17 00:00:06.910 351 13998.20 51.75 56425.35 88888.00 2015-12-17 00:00:07.410 351 13998.21 51.78 56425.43 88888.00 2015-12-17 00:00:07.910 351 13998.21 51.77 56425.39 88888.00 2015-12-17 00:00:08.410 351 13998.20 51.76 56425.35 88888.00 2015-12-17 00:00:08.910 351 13998.24 51.72 56425.34 88888.00 2015-12-17 00:00:09.410 351 13998.27 51.78 56425.41 88888.00 2015-12-17 00:00:09.910 351 13998.28 51.85 56425.41 88888.00 2015-12-17 00:00:10.410 351 13998.33 51.86 56425.42 88888.00 2015-12-17 00:00:10.910 351 13998.32 51.85 56425.44 88888.00 2015-12-17 00:00:11.410 351 13998.33 51.80 56425.43 88888.00 2015-12-17 00:00:11.910 351 13998.36 51.74 56425.43 88888.00 2015-12-17 00:00:12.410 351 13998.37 51.76 56425.45 88888.00 2015-12-17 00:00:12.910 351 13998.37 51.75 56425.49 88888.00 2015-12-17 00:00:13.410 351 13998.36 51.76 56425.46 88888.00 2015-12-17 00:00:13.910 351 13998.37 51.82 56425.45 88888.00 2015-12-17 00:00:14.410 351 13998.37 51.80 56425.45 88888.00 2015-12-17 00:00:14.910 351 13998.38 51.83 56425.46 88888.00 2015-12-17 00:00:15.410 351 13998.38 51.83 56425.46 88888.00 2015-12-17 00:00:15.910 351 13998.38 51.84 56425.50 88888.00 2015-12-17 00:00:16.410 351 13998.38 51.83 56425.50 88888.00 2015-12-17 00:00:16.910 351 13998.43 51.89 56425.46 88888.00 2015-12-17 00:00:17.410 351 13998.49 51.90 56425.41 88888.00 2015-12-17 00:00:17.910 351 13998.51 51.83 56425.40 88888.00 2015-12-17 00:00:18.410 351 13998.49 51.82 56425.43 88888.00 2015-12-17 00:00:18.910 351 13998.49 51.80 56425.43 88888.00 2015-12-17 00:00:19.410 351 13998.52 51.80 56425.51 88888.00 2015-12-17 00:00:19.910 351 13998.51 51.85 56425.51 88888.00 2015-12-17 00:00:20.410 351 13998.55 51.85 56425.49 88888.00 2015-12-17 00:00:20.910 351 13998.55 51.82 56425.49 88888.00 2015-12-17 00:00:21.410 351 13998.55 51.84 56425.48 88888.00 2015-12-17 00:00:21.910 351 13998.56 51.86 56425.49 88888.00 2015-12-17 00:00:22.410 351 13998.55 51.86 56425.51 88888.00 2015-12-17 00:00:22.910 351 13998.57 51.84 56425.59 88888.00 2015-12-17 00:00:23.410 351 13998.60 51.84 56425.62 88888.00 2015-12-17 00:00:23.910 351 13998.61 51.87 56425.61 88888.00 2015-12-17 00:00:24.410 351 13998.59 51.81 56425.62 88888.00 2015-12-17 00:00:24.910 351 13998.56 51.81 56425.58 88888.00 2015-12-17 00:00:25.410 351 13998.60 51.84 56425.58 88888.00 2015-12-17 00:00:25.910 351 13998.61 51.93 56425.60 88888.00 2015-12-17 00:00:26.410 351 13998.64 51.90 56425.58 88888.00 2015-12-17 00:00:26.910 351 13998.67 51.89 56425.52 88888.00 2015-12-17 00:00:27.410 351 13998.69 51.92 56425.53 88888.00 2015-12-17 00:00:27.910 351 13998.69 51.94 56425.55 88888.00 2015-12-17 00:00:28.410 351 13998.74 51.94 56425.57 88888.00 2015-12-17 00:00:28.910 351 13998.73 51.98 56425.49 88888.00 2015-12-17 00:00:29.410 351 13998.67 51.93 56425.43 88888.00 2015-12-17 00:00:29.910 351 13998.68 51.90 56425.44 88888.00 2015-12-17 00:00:30.410 351 13998.73 51.91 56425.49 88888.00 2015-12-17 00:00:30.910 351 13998.73 51.91 56425.46 88888.00 2015-12-17 00:00:31.410 351 13998.74 51.95 56425.49 88888.00 2015-12-17 00:00:31.910 351 13998.71 51.94 56425.50 88888.00 2015-12-17 00:00:32.410 351 13998.70 51.94 56425.58 88888.00 2015-12-17 00:00:32.910 351 13998.75 51.93 56425.57 88888.00 2015-12-17 00:00:33.410 351 13998.77 51.91 56425.54 88888.00 2015-12-17 00:00:33.910 351 13998.78 51.97 56425.58 88888.00 2015-12-17 00:00:34.410 351 13998.79 51.91 56425.62 88888.00 2015-12-17 00:00:34.910 351 13998.83 51.89 56425.58 88888.00 2015-12-17 00:00:35.410 351 13998.81 51.97 56425.58 88888.00 2015-12-17 00:00:35.910 351 13998.80 52.00 56425.58 88888.00 2015-12-17 00:00:36.410 351 13998.80 52.06 56425.49 88888.00 2015-12-17 00:00:36.910 351 13998.81 52.06 56425.53 88888.00 2015-12-17 00:00:37.410 351 13998.85 52.04 56425.61 88888.00 2015-12-17 00:00:37.910 351 13998.83 52.07 56425.62 88888.00 2015-12-17 00:00:38.410 351 13998.83 52.06 56425.59 88888.00 2015-12-17 00:00:38.910 351 13998.83 52.00 56425.61 88888.00 2015-12-17 00:00:39.410 351 13998.81 52.01 56425.64 88888.00 2015-12-17 00:00:39.910 351 13998.80 52.01 56425.67 88888.00 2015-12-17 00:00:40.410 351 13998.83 52.00 56425.69 88888.00 2015-12-17 00:00:40.910 351 13998.85 51.99 56425.68 88888.00 2015-12-17 00:00:41.410 351 13998.84 52.01 56425.72 88888.00 2015-12-17 00:00:41.910 351 13998.83 52.01 56425.70 88888.00 2015-12-17 00:00:42.410 351 13998.83 52.02 56425.69 88888.00 2015-12-17 00:00:42.910 351 13998.85 51.95 56425.71 88888.00 2015-12-17 00:00:43.410 351 13998.84 51.91 56425.69 88888.00 2015-12-17 00:00:43.910 351 13998.81 51.92 56425.73 88888.00 2015-12-17 00:00:44.410 351 13998.81 51.98 56425.78 88888.00 2015-12-17 00:00:44.910 351 13998.84 51.93 56425.76 88888.00 2015-12-17 00:00:45.410 351 13998.84 51.86 56425.73 88888.00 2015-12-17 00:00:45.910 351 13998.84 51.90 56425.77 88888.00 2015-12-17 00:00:46.410 351 13998.86 51.91 56425.78 88888.00 2015-12-17 00:00:46.910 351 13998.87 51.90 56425.78 88888.00 2015-12-17 00:00:47.410 351 13998.87 51.91 56425.81 88888.00 2015-12-17 00:00:47.910 351 13998.85 51.92 56425.81 88888.00 2015-12-17 00:00:48.410 351 13998.81 51.94 56425.77 88888.00 2015-12-17 00:00:48.910 351 13998.81 51.94 56425.81 88888.00 2015-12-17 00:00:49.410 351 13998.84 51.94 56425.85 88888.00 2015-12-17 00:00:49.910 351 13998.87 51.99 56425.87 88888.00 2015-12-17 00:00:50.410 351 13998.89 51.99 56425.88 88888.00 2015-12-17 00:00:50.910 351 13998.87 51.99 56425.85 88888.00 2015-12-17 00:00:51.410 351 13998.86 52.01 56425.85 88888.00 2015-12-17 00:00:51.910 351 13998.87 52.00 56425.79 88888.00 2015-12-17 00:00:52.410 351 13998.89 52.04 56425.72 88888.00 2015-12-17 00:00:52.910 351 13998.88 52.03 56425.77 88888.00 2015-12-17 00:00:53.410 351 13998.89 52.01 56425.82 88888.00 2015-12-17 00:00:53.910 351 13998.86 52.02 56425.86 88888.00 2015-12-17 00:00:54.410 351 13998.83 51.99 56425.88 88888.00 2015-12-17 00:00:54.910 351 13998.77 52.02 56425.85 88888.00 2015-12-17 00:00:55.411 351 13998.80 52.08 56425.82 88888.00 2015-12-17 00:00:55.911 351 13998.84 52.03 56425.82 88888.00 2015-12-17 00:00:56.411 351 13998.81 52.04 56425.85 88888.00 2015-12-17 00:00:56.911 351 13998.79 52.03 56425.85 88888.00 2015-12-17 00:00:57.411 351 13998.76 52.07 56425.83 88888.00 2015-12-17 00:00:57.911 351 13998.76 52.04 56425.85 88888.00 2015-12-17 00:00:58.411 351 13998.76 52.00 56425.79 88888.00 2015-12-17 00:00:58.911 351 13998.76 51.93 56425.78 88888.00 2015-12-17 00:00:59.411 351 13998.75 51.91 56425.81 88888.00 2015-12-17 00:00:59.911 351 13998.78 51.92 56425.85 88888.00 2015-12-17 00:01:00.411 351 13998.77 51.86 56425.82 88888.00 2015-12-17 00:01:00.911 351 13998.75 51.86 56425.81 88888.00 2015-12-17 00:01:01.411 351 13998.73 51.97 56425.80 88888.00 2015-12-17 00:01:01.911 351 13998.74 52.04 56425.86 88888.00 2015-12-17 00:01:02.411 351 13998.73 52.04 56425.86 88888.00 2015-12-17 00:01:02.911 351 13998.70 52.00 56425.81 88888.00 2015-12-17 00:01:03.411 351 13998.66 51.92 56425.86 88888.00 2015-12-17 00:01:03.911 351 13998.69 51.93 56425.90 88888.00 2015-12-17 00:01:04.411 351 13998.73 51.99 56425.90 88888.00 2015-12-17 00:01:04.911 351 13998.70 51.99 56425.82 88888.00 2015-12-17 00:01:05.411 351 13998.70 51.93 56425.85 88888.00 2015-12-17 00:01:05.911 351 13998.70 51.99 56425.87 88888.00 2015-12-17 00:01:06.411 351 13998.70 51.93 56425.87 88888.00 2015-12-17 00:01:06.911 351 13998.68 51.90 56425.82 88888.00 2015-12-17 00:01:07.411 351 13998.66 51.90 56425.82 88888.00 2015-12-17 00:01:07.911 351 13998.65 51.91 56425.85 88888.00 2015-12-17 00:01:08.411 351 13998.62 51.89 56425.86 88888.00 2015-12-17 00:01:08.911 351 13998.61 51.86 56425.86 88888.00 2015-12-17 00:01:09.411 351 13998.58 51.82 56425.86 88888.00 2015-12-17 00:01:09.911 351 13998.60 51.83 56425.89 88888.00 2015-12-17 00:01:10.411 351 13998.58 51.81 56425.88 88888.00 2015-12-17 00:01:10.911 351 13998.58 51.82 56425.87 88888.00 2015-12-17 00:01:11.411 351 13998.57 51.82 56425.83 88888.00 2015-12-17 00:01:11.911 351 13998.53 51.81 56425.81 88888.00 2015-12-17 00:01:12.411 351 13998.51 51.83 56425.79 88888.00 2015-12-17 00:01:12.911 351 13998.55 51.87 56425.78 88888.00 2015-12-17 00:01:13.411 351 13998.50 51.86 56425.71 88888.00 2015-12-17 00:01:13.911 351 13998.44 51.86 56425.71 88888.00 2015-12-17 00:01:14.411 351 13998.46 51.84 56425.74 88888.00 2015-12-17 00:01:14.911 351 13998.50 51.78 56425.69 88888.00 2015-12-17 00:01:15.411 351 13998.49 51.76 56425.69 88888.00 2015-12-17 00:01:15.911 351 13998.47 51.78 56425.76 88888.00 2015-12-17 00:01:16.411 351 13998.44 51.77 56425.77 88888.00 2015-12-17 00:01:16.911 351 13998.42 51.81 56425.80 88888.00 2015-12-17 00:01:17.411 351 13998.39 51.87 56425.82 88888.00 2015-12-17 00:01:17.911 351 13998.38 51.77 56425.85 88888.00 2015-12-17 00:01:18.411 351 13998.37 51.68 56425.79 88888.00 2015-12-17 00:01:18.911 351 13998.30 51.74 56425.79 88888.00 2015-12-17 00:01:19.411 351 13998.27 51.73 56425.81 88888.00 2015-12-17 00:01:19.911 351 13998.27 51.70 56425.81 88888.00 2015-12-17 00:01:20.411 351 13998.27 51.74 56425.81 88888.00 2015-12-17 00:01:20.911 351 13998.23 51.81 56425.86 88888.00 2015-12-17 00:01:21.411 351 13998.22 51.84 56425.86 88888.00 2015-12-17 00:01:21.911 351 13998.21 51.85 56425.89 88888.00 2015-12-17 00:01:22.411 351 13998.18 51.82 56425.90 88888.00 2015-12-17 00:01:22.911 351 13998.14 51.77 56425.87 88888.00 2015-12-17 00:01:23.411 351 13998.11 51.77 56425.85 88888.00 2015-12-17 00:01:23.911 351 13998.10 51.74 56425.89 88888.00 2015-12-17 00:01:24.411 351 13998.08 51.69 56425.89 88888.00 2015-12-17 00:01:24.911 351 13998.03 51.65 56425.81 88888.00 2015-12-17 00:01:25.411 351 13998.03 51.69 56425.81 88888.00 2015-12-17 00:01:25.911 351 13998.00 51.69 56425.78 88888.00 2015-12-17 00:01:26.411 351 13997.97 51.69 56425.76 88888.00 2015-12-17 00:01:26.911 351 13997.94 51.69 56425.72 88888.00 2015-12-17 00:01:27.411 351 13997.97 51.77 56425.81 88888.00 2015-12-17 00:01:27.911 351 13997.97 51.77 56425.88 88888.00 2015-12-17 00:01:28.411 351 13997.95 51.72 56425.85 88888.00 2015-12-17 00:01:28.911 351 13997.95 51.72 56425.85 88888.00 2015-12-17 00:01:29.411 351 13997.92 51.65 56425.83 88888.00 2015-12-17 00:01:29.911 351 13997.84 51.60 56425.85 88888.00 2015-12-17 00:01:30.412 351 13997.77 51.60 56425.81 88888.00 2015-12-17 00:01:30.912 351 13997.81 51.61 56425.78 88888.00 2015-12-17 00:01:31.412 351 13997.82 51.65 56425.85 88888.00 2015-12-17 00:01:31.912 351 13997.81 51.64 56425.91 88888.00 2015-12-17 00:01:32.412 351 13997.78 51.63 56425.89 88888.00 2015-12-17 00:01:32.912 351 13997.73 51.65 56425.86 88888.00 2015-12-17 00:01:33.412 351 13997.68 51.65 56425.83 88888.00 2015-12-17 00:01:33.912 351 13997.69 51.67 56425.86 88888.00 2015-12-17 00:01:34.412 351 13997.73 51.66 56425.85 88888.00 2015-12-17 00:01:34.912 351 13997.73 51.70 56425.80 88888.00 2015-12-17 00:01:35.412 351 13997.69 51.77 56425.77 88888.00 2015-12-17 00:01:35.912 351 13997.69 51.78 56425.76 88888.00 2015-12-17 00:01:36.412 351 13997.67 51.75 56425.78 88888.00 2015-12-17 00:01:36.912 351 13997.68 51.77 56425.73 88888.00 2015-12-17 00:01:37.412 351 13997.66 51.77 56425.76 88888.00 2015-12-17 00:01:37.912 351 13997.64 51.73 56425.76 88888.00 2015-12-17 00:01:38.412 351 13997.59 51.69 56425.73 88888.00 2015-12-17 00:01:38.912 351 13997.59 51.72 56425.70 88888.00 2015-12-17 00:01:39.412 351 13997.58 51.72 56425.73 88888.00 2015-12-17 00:01:39.912 351 13997.55 51.67 56425.79 88888.00 2015-12-17 00:01:40.412 351 13997.51 51.67 56425.85 88888.00 2015-12-17 00:01:40.912 351 13997.54 51.73 56425.80 88888.00 2015-12-17 00:01:41.412 351 13997.51 51.67 56425.82 88888.00 2015-12-17 00:01:41.912 351 13997.51 51.59 56425.82 88888.00 2015-12-17 00:01:42.412 351 13997.50 51.55 56425.81 88888.00 2015-12-17 00:01:42.912 351 13997.48 51.55 56425.80 88888.00 2015-12-17 00:01:43.412 351 13997.47 51.53 56425.76 88888.00 2015-12-17 00:01:43.912 351 13997.46 51.55 56425.71 88888.00 2015-12-17 00:01:44.412 351 13997.47 51.53 56425.76 88888.00 2015-12-17 00:01:44.912 351 13997.44 51.47 56425.77 88888.00 2015-12-17 00:01:45.412 351 13997.41 51.43 56425.82 88888.00 2015-12-17 00:01:45.912 351 13997.40 51.44 56425.87 88888.00 2015-12-17 00:01:46.412 351 13997.39 51.48 56425.80 88888.00 2015-12-17 00:01:46.912 351 13997.36 51.43 56425.76 88888.00 2015-12-17 00:01:47.412 351 13997.35 51.47 56425.72 88888.00 2015-12-17 00:01:47.912 351 13997.36 51.50 56425.71 88888.00 2015-12-17 00:01:48.412 351 13997.32 51.50 56425.77 88888.00 2015-12-17 00:01:48.912 351 13997.26 51.48 56425.73 88888.00 2015-12-17 00:01:49.412 351 13997.25 51.44 56425.73 88888.00 2015-12-17 00:01:49.912 351 13997.26 51.47 56425.76 88888.00 2015-12-17 00:01:50.412 351 13997.23 51.40 56425.71 88888.00 2015-12-17 00:01:50.912 351 13997.19 51.38 56425.74 88888.00 2015-12-17 00:01:51.412 351 13997.17 51.39 56425.71 88888.00 2015-12-17 00:01:51.912 351 13997.14 51.40 56425.71 88888.00 2015-12-17 00:01:52.412 351 13997.09 51.41 56425.71 88888.00 2015-12-17 00:01:52.912 351 13997.09 51.43 56425.71 88888.00 2015-12-17 00:01:53.412 351 13997.09 51.35 56425.69 88888.00 2015-12-17 00:01:53.912 351 13997.07 51.34 56425.72 88888.00 2015-12-17 00:01:54.412 351 13997.07 51.43 56425.74 88888.00 2015-12-17 00:01:54.912 351 13997.04 51.50 56425.76 88888.00 2015-12-17 00:01:55.412 351 13997.00 51.50 56425.78 88888.00 2015-12-17 00:01:55.912 351 13996.97 51.55 56425.72 88888.00 2015-12-17 00:01:56.412 351 13996.94 51.59 56425.74 88888.00 2015-12-17 00:01:56.912 351 13996.95 51.58 56425.78 88888.00 2015-12-17 00:01:57.412 351 13996.97 51.59 56425.82 88888.00 2015-12-17 00:01:57.912 351 13996.93 51.59 56425.77 88888.00 2015-12-17 00:01:58.412 351 13996.91 51.61 56425.76 88888.00 2015-12-17 00:01:58.912 351 13996.86 51.56 56425.81 88888.00 2015-12-17 00:01:59.412 351 13996.89 51.51 56425.88 88888.00 2015-12-17 00:01:59.912 351 13996.88 51.50 56425.90 88888.00 2015-12-17 00:02:00.412 351 13996.83 51.52 56425.86 88888.00 2015-12-17 00:02:00.912 351 13996.79 51.53 56425.81 88888.00 2015-12-17 00:02:01.412 351 13996.76 51.41 56425.77 88888.00 2015-12-17 00:02:01.912 351 13996.76 51.41 56425.79 88888.00 2015-12-17 00:02:02.412 351 13996.76 51.32 56425.77 88888.00 2015-12-17 00:02:02.912 351 13996.71 51.31 56425.78 88888.00 2015-12-17 00:02:03.412 351 13996.71 51.36 56425.83 88888.00 2015-12-17 00:02:03.912 351 13996.74 51.36 56425.81 88888.00 2015-12-17 00:02:04.412 351 13996.72 51.40 56425.87 88888.00 2015-12-17 00:02:04.912 351 13996.71 51.40 56425.94 88888.00 2015-12-17 00:02:05.412 351 13996.70 51.42 56425.90 88888.00 2015-12-17 00:02:05.912 351 13996.67 51.44 56425.88 88888.00 2015-12-17 00:02:06.412 351 13996.63 51.42 56425.87 88888.00 2015-12-17 00:02:06.912 351 13996.57 51.39 56425.86 88888.00 2015-12-17 00:02:07.412 351 13996.54 51.32 56425.89 88888.00 2015-12-17 00:02:07.912 351 13996.54 51.33 56425.91 88888.00 2015-12-17 00:02:08.412 351 13996.57 51.34 56425.94 88888.00 2015-12-17 00:02:08.912 351 13996.60 51.35 56425.94 88888.00 2015-12-17 00:02:09.412 351 13996.61 51.38 56425.91 88888.00 2015-12-17 00:02:09.912 351 13996.60 51.35 56425.97 88888.00 2015-12-17 00:02:10.412 351 13996.58 51.35 56425.95 88888.00 2015-12-17 00:02:10.912 351 13996.58 51.27 56425.92 88888.00 2015-12-17 00:02:11.412 351 13996.57 51.25 56425.97 88888.00 2015-12-17 00:02:11.912 351 13996.55 51.30 56425.97 88888.00 2015-12-17 00:02:12.412 351 13996.54 51.36 56425.96 88888.00 2015-12-17 00:02:12.912 351 13996.52 51.34 56426.04 88888.00 2015-12-17 00:02:13.412 351 13996.52 51.26 56426.01 88888.00 2015-12-17 00:02:13.912 351 13996.52 51.29 56425.96 88888.00 2015-12-17 00:02:14.412 351 13996.51 51.35 56425.94 88888.00 2015-12-17 00:02:14.912 351 13996.48 51.36 56425.95 88888.00 2015-12-17 00:02:15.412 351 13996.47 51.38 56425.92 88888.00 2015-12-17 00:02:15.912 351 13996.47 51.32 56425.89 88888.00 2015-12-17 00:02:16.412 351 13996.45 51.21 56425.85 88888.00 2015-12-17 00:02:16.912 351 13996.44 51.21 56425.85 88888.00 2015-12-17 00:02:17.412 351 13996.44 51.23 56425.86 88888.00 2015-12-17 00:02:17.912 351 13996.42 51.19 56425.89 88888.00 2015-12-17 00:02:18.412 351 13996.42 51.15 56425.87 88888.00 2015-12-17 00:02:18.912 351 13996.41 51.19 56425.86 88888.00 2015-12-17 00:02:19.412 351 13996.39 51.26 56425.86 88888.00 2015-12-17 00:02:19.912 351 13996.36 51.27 56425.87 88888.00 2015-12-17 00:02:20.413 351 13996.35 51.24 56425.91 88888.00 2015-12-17 00:02:20.913 351 13996.36 51.29 56425.95 88888.00 2015-12-17 00:02:21.413 351 13996.35 51.31 56425.85 88888.00 2015-12-17 00:02:21.913 351 13996.33 51.31 56425.85 88888.00 2015-12-17 00:02:22.413 351 13996.34 51.35 56425.87 88888.00 2015-12-17 00:02:22.913 351 13996.30 51.39 56425.82 88888.00 2015-12-17 00:02:23.413 351 13996.27 51.38 56425.76 88888.00 2015-12-17 00:02:23.913 351 13996.27 51.33 56425.78 88888.00 2015-12-17 00:02:24.413 351 13996.29 51.32 56425.81 88888.00 2015-12-17 00:02:24.913 351 13996.36 51.35 56425.81 88888.00 2015-12-17 00:02:25.413 351 13996.35 51.35 56425.81 88888.00 2015-12-17 00:02:25.913 351 13996.33 51.34 56425.74 88888.00 2015-12-17 00:02:26.413 351 13996.32 51.38 56425.77 88888.00 2015-12-17 00:02:26.913 351 13996.28 51.38 56425.78 88888.00 2015-12-17 00:02:27.413 351 13996.28 51.34 56425.76 88888.00 2015-12-17 00:02:27.913 351 13996.30 51.38 56425.76 88888.00 2015-12-17 00:02:28.413 351 13996.29 51.42 56425.76 88888.00 2015-12-17 00:02:28.913 351 13996.25 51.38 56425.71 88888.00 2015-12-17 00:02:29.413 351 13996.23 51.32 56425.69 88888.00 2015-12-17 00:02:29.913 351 13996.24 51.40 56425.68 88888.00 2015-12-17 00:02:30.413 351 13996.26 51.42 56425.64 88888.00 2015-12-17 00:02:30.913 351 13996.27 51.39 56425.67 88888.00 2015-12-17 00:02:31.413 351 13996.25 51.38 56425.70 88888.00 2015-12-17 00:02:31.913 351 13996.29 51.33 56425.74 88888.00 2015-12-17 00:02:32.413 351 13996.27 51.29 56425.76 88888.00 2015-12-17 00:02:32.913 351 13996.26 51.34 56425.80 88888.00 2015-12-17 00:02:33.413 351 13996.24 51.38 56425.79 88888.00 2015-12-17 00:02:33.913 351 13996.21 51.42 56425.71 88888.00 2015-12-17 00:02:34.413 351 13996.19 51.34 56425.76 88888.00 2015-12-17 00:02:34.913 351 13996.20 51.29 56425.76 88888.00 2015-12-17 00:02:35.413 351 13996.20 51.36 56425.74 88888.00 2015-12-17 00:02:35.913 351 13996.21 51.34 56425.73 88888.00 2015-12-17 00:02:36.413 351 13996.21 51.36 56425.73 88888.00 2015-12-17 00:02:36.913 351 13996.20 51.40 56425.74 88888.00 2015-12-17 00:02:37.413 351 13996.23 51.36 56425.73 88888.00 2015-12-17 00:02:37.913 351 13996.24 51.36 56425.73 88888.00 2015-12-17 00:02:38.413 351 13996.23 51.40 56425.73 88888.00 2015-12-17 00:02:38.913 351 13996.25 51.40 56425.76 88888.00 2015-12-17 00:02:39.413 351 13996.23 51.39 56425.71 88888.00 2015-12-17 00:02:39.913 351 13996.21 51.39 56425.68 88888.00 2015-12-17 00:02:40.413 351 13996.24 51.40 56425.70 88888.00 2015-12-17 00:02:40.913 351 13996.19 51.41 56425.76 88888.00 2015-12-17 00:02:41.413 351 13996.19 51.40 56425.72 88888.00 2015-12-17 00:02:41.913 351 13996.17 51.35 56425.72 88888.00 2015-12-17 00:02:42.413 351 13996.19 51.34 56425.73 88888.00 2015-12-17 00:02:42.913 351 13996.16 51.33 56425.69 88888.00 2015-12-17 00:02:43.413 351 13996.14 51.30 56425.67 88888.00 2015-12-17 00:02:43.913 351 13996.12 51.35 56425.68 88888.00 2015-12-17 00:02:44.413 351 13996.16 51.41 56425.62 88888.00 2015-12-17 00:02:44.913 351 13996.17 51.34 56425.58 88888.00 2015-12-17 00:02:45.413 351 13996.15 51.35 56425.59 88888.00 2015-12-17 00:02:45.913 351 13996.14 51.32 56425.64 88888.00 2015-12-17 00:02:46.413 351 13996.15 51.31 56425.64 88888.00 2015-12-17 00:02:46.913 351 13996.18 51.33 56425.66 88888.00 2015-12-17 00:02:47.413 351 13996.15 51.30 56425.67 88888.00 2015-12-17 00:02:47.913 351 13996.16 51.31 56425.66 88888.00 2015-12-17 00:02:48.413 351 13996.16 51.33 56425.64 88888.00 2015-12-17 00:02:48.913 351 13996.16 51.35 56425.67 88888.00 2015-12-17 00:02:49.413 351 13996.12 51.35 56425.66 88888.00 2015-12-17 00:02:49.913 351 13996.12 51.34 56425.63 88888.00 2015-12-17 00:02:50.413 351 13996.17 51.31 56425.67 88888.00 2015-12-17 00:02:50.913 351 13996.15 51.30 56425.66 88888.00 2015-12-17 00:02:51.413 351 13996.16 51.33 56425.66 88888.00 2015-12-17 00:02:51.913 351 13996.14 51.42 56425.67 88888.00 2015-12-17 00:02:52.413 351 13996.11 51.46 56425.66 88888.00 2015-12-17 00:02:52.913 351 13996.10 51.47 56425.58 88888.00 2015-12-17 00:02:53.413 351 13996.14 51.43 56425.62 88888.00 2015-12-17 00:02:53.913 351 13996.12 51.39 56425.62 88888.00 2015-12-17 00:02:54.413 351 13996.08 51.41 56425.62 88888.00 2015-12-17 00:02:54.913 351 13996.09 51.38 56425.59 88888.00 2015-12-17 00:02:55.404 351 13996.07 51.40 56425.54 88888.00 2015-12-17 00:02:55.904 351 13996.05 51.41 56425.55 88888.00 2015-12-17 00:02:56.404 351 13996.06 51.43 56425.59 88888.00 2015-12-17 00:02:56.904 351 13996.06 51.39 56425.55 88888.00 2015-12-17 00:02:57.404 351 13996.05 51.38 56425.55 88888.00 2015-12-17 00:02:57.904 351 13996.04 51.35 56425.58 88888.00 2015-12-17 00:02:58.404 351 13996.04 51.36 56425.58 88888.00 2015-12-17 00:02:58.904 351 13996.05 51.43 56425.58 88888.00 2015-12-17 00:02:59.404 351 13996.06 51.44 56425.58 88888.00 2015-12-17 00:02:59.904 351 13996.07 51.41 56425.59 88888.00 2015-12-17 00:03:00.404 351 13996.09 51.40 56425.58 88888.00 2015-12-17 00:03:00.904 351 13996.06 51.42 56425.62 88888.00 2015-12-17 00:03:01.404 351 13996.04 51.36 56425.62 88888.00 2015-12-17 00:03:01.904 351 13996.05 51.29 56425.59 88888.00 2015-12-17 00:03:02.404 351 13996.02 51.29 56425.61 88888.00 2015-12-17 00:03:02.904 351 13996.04 51.27 56425.58 88888.00 2015-12-17 00:03:03.404 351 13996.00 51.21 56425.55 88888.00 2015-12-17 00:03:03.904 351 13995.98 51.15 56425.54 88888.00 2015-12-17 00:03:04.404 351 13996.01 51.24 56425.55 88888.00 2015-12-17 00:03:04.904 351 13996.02 51.27 56425.52 88888.00 2015-12-17 00:03:05.404 351 13995.99 51.29 56425.55 88888.00 2015-12-17 00:03:05.904 351 13995.96 51.31 56425.62 88888.00 2015-12-17 00:03:06.404 351 13995.97 51.29 56425.60 88888.00 2015-12-17 00:03:06.904 351 13995.98 51.34 56425.58 88888.00 2015-12-17 00:03:07.404 351 13995.99 51.38 56425.58 88888.00 2015-12-17 00:03:07.904 351 13996.06 51.38 56425.58 88888.00 2015-12-17 00:03:08.404 351 13996.09 51.35 56425.59 88888.00 2015-12-17 00:03:08.904 351 13996.11 51.30 56425.54 88888.00 2015-12-17 00:03:09.404 351 13996.14 51.31 56425.52 88888.00 2015-12-17 00:03:09.904 351 13996.10 51.29 56425.57 88888.00 2015-12-17 00:03:10.404 351 13996.06 51.26 56425.55 88888.00 2015-12-17 00:03:10.904 351 13996.06 51.26 56425.57 88888.00 2015-12-17 00:03:11.404 351 13996.01 51.25 56425.57 88888.00 2015-12-17 00:03:11.904 351 13995.96 51.26 56425.60 88888.00 2015-12-17 00:03:12.404 351 13995.96 51.32 56425.55 88888.00 2015-12-17 00:03:12.904 351 13995.98 51.31 56425.54 88888.00 2015-12-17 00:03:13.404 351 13995.97 51.30 56425.55 88888.00 2015-12-17 00:03:13.904 351 13995.97 51.34 56425.53 88888.00 2015-12-17 00:03:14.404 351 13995.91 51.38 56425.50 88888.00 2015-12-17 00:03:14.904 351 13995.91 51.33 56425.52 88888.00 2015-12-17 00:03:15.404 351 13995.91 51.27 56425.51 88888.00 2015-12-17 00:03:15.904 351 13995.91 51.26 56425.55 88888.00 2015-12-17 00:03:16.404 351 13995.90 51.30 56425.54 88888.00 2015-12-17 00:03:16.904 351 13995.93 51.34 56425.53 88888.00 2015-12-17 00:03:17.404 351 13995.97 51.24 56425.57 88888.00 2015-12-17 00:03:17.904 351 13996.04 51.26 56425.51 88888.00 2015-12-17 00:03:18.404 351 13996.07 51.30 56425.50 88888.00 2015-12-17 00:03:18.904 351 13996.04 51.34 56425.52 88888.00 2015-12-17 00:03:19.404 351 13996.02 51.32 56425.49 88888.00 2015-12-17 00:03:19.904 351 13995.99 51.31 56425.49 88888.00 2015-12-17 00:03:20.404 351 13995.98 51.36 56425.50 88888.00 2015-12-17 00:03:20.904 351 13996.01 51.39 56425.44 88888.00 2015-12-17 00:03:21.404 351 13996.02 51.38 56425.39 88888.00 2015-12-17 00:03:21.904 351 13996.01 51.36 56425.42 88888.00 2015-12-17 00:03:22.404 351 13995.98 51.38 56425.42 88888.00 2015-12-17 00:03:22.904 351 13995.91 51.42 56425.41 88888.00 2015-12-17 00:03:23.404 351 13995.90 51.35 56425.39 88888.00 2015-12-17 00:03:23.904 351 13995.89 51.34 56425.33 88888.00 2015-12-17 00:03:24.404 351 13995.91 51.36 56425.32 88888.00 2015-12-17 00:03:24.904 351 13995.90 51.33 56425.32 88888.00 2015-12-17 00:03:25.404 351 13995.90 51.30 56425.31 88888.00 2015-12-17 00:03:25.904 351 13995.88 51.26 56425.26 88888.00 2015-12-17 00:03:26.404 351 13995.88 51.34 56425.32 88888.00 2015-12-17 00:03:26.904 351 13995.96 51.38 56425.33 88888.00 2015-12-17 00:03:27.404 351 13996.00 51.36 56425.33 88888.00 2015-12-17 00:03:27.904 351 13996.05 51.32 56425.33 88888.00 2015-12-17 00:03:28.404 351 13996.01 51.39 56425.34 88888.00 2015-12-17 00:03:28.904 351 13995.97 51.41 56425.35 88888.00 2015-12-17 00:03:29.404 351 13995.96 51.42 56425.34 88888.00 2015-12-17 00:03:29.904 351 13996.00 51.40 56425.30 88888.00 2015-12-17 00:03:30.404 351 13995.98 51.36 56425.27 88888.00 2015-12-17 00:03:30.904 351 13995.96 51.36 56425.24 88888.00 2015-12-17 00:03:31.404 351 13995.97 51.36 56425.22 88888.00 2015-12-17 00:03:31.904 351 13995.96 51.31 56425.17 88888.00 2015-12-17 00:03:32.404 351 13995.97 51.29 56425.22 88888.00 2015-12-17 00:03:32.904 351 13995.98 51.31 56425.30 88888.00 2015-12-17 00:03:33.404 351 13995.91 51.34 56425.32 88888.00 2015-12-17 00:03:33.904 351 13995.92 51.41 56425.25 88888.00 2015-12-17 00:03:34.404 351 13995.93 51.41 56425.20 88888.00 2015-12-17 00:03:34.904 351 13995.95 51.35 56425.20 88888.00 2015-12-17 00:03:35.404 351 13995.97 51.33 56425.22 88888.00 2015-12-17 00:03:35.904 351 13995.99 51.34 56425.22 88888.00 2015-12-17 00:03:36.404 351 13995.97 51.31 56425.23 88888.00 2015-12-17 00:03:36.904 351 13995.97 51.31 56425.22 88888.00 2015-12-17 00:03:37.404 351 13995.93 51.31 56425.16 88888.00 2015-12-17 00:03:37.904 351 13995.96 51.29 56425.19 88888.00 2015-12-17 00:03:38.404 351 13995.93 51.31 56425.25 88888.00 2015-12-17 00:03:38.904 351 13995.90 51.32 56425.20 88888.00 2015-12-17 00:03:39.404 351 13995.92 51.36 56425.22 88888.00 2015-12-17 00:03:39.904 351 13995.93 51.39 56425.27 88888.00 2015-12-17 00:03:40.404 351 13995.90 51.36 56425.25 88888.00 2015-12-17 00:03:40.904 351 13995.90 51.38 56425.23 88888.00 2015-12-17 00:03:41.404 351 13995.91 51.38 56425.20 88888.00 2015-12-17 00:03:41.904 351 13995.89 51.41 56425.19 88888.00 2015-12-17 00:03:42.404 351 13995.95 51.40 56425.16 88888.00 2015-12-17 00:03:42.904 351 13995.96 51.35 56425.13 88888.00 2015-12-17 00:03:43.404 351 13995.97 51.38 56425.14 88888.00 2015-12-17 00:03:43.904 351 13995.99 51.41 56425.16 88888.00 2015-12-17 00:03:44.404 351 13995.99 51.38 56425.21 88888.00 2015-12-17 00:03:44.904 351 13996.01 51.39 56425.20 88888.00 2015-12-17 00:03:45.405 351 13996.02 51.36 56425.21 88888.00 2015-12-17 00:03:45.905 351 13996.05 51.35 56425.17 88888.00 2015-12-17 00:03:46.405 351 13996.04 51.34 56425.15 88888.00 2015-12-17 00:03:46.905 351 13996.06 51.30 56425.07 88888.00 2015-12-17 00:03:47.405 351 13996.02 51.29 56425.11 88888.00 2015-12-17 00:03:47.905 351 13996.00 51.31 56425.15 88888.00 2015-12-17 00:03:48.405 351 13996.02 51.32 56425.12 88888.00 2015-12-17 00:03:48.905 351 13996.01 51.34 56425.16 88888.00 2015-12-17 00:03:49.405 351 13996.01 51.39 56425.22 88888.00 2015-12-17 00:03:49.905 351 13996.02 51.42 56425.19 88888.00 2015-12-17 00:03:50.405 351 13996.05 51.31 56425.17 88888.00 2015-12-17 00:03:50.905 351 13996.04 51.26 56425.19 88888.00 2015-12-17 00:03:51.405 351 13996.01 51.31 56425.14 88888.00 2015-12-17 00:03:51.905 351 13996.01 51.30 56425.14 88888.00 2015-12-17 00:03:52.405 351 13996.02 51.30 56425.17 88888.00 2015-12-17 00:03:52.905 351 13996.04 51.34 56425.14 88888.00 2015-12-17 00:03:53.405 351 13996.05 51.39 56425.08 88888.00 2015-12-17 00:03:53.905 351 13996.02 51.39 56425.06 88888.00 2015-12-17 00:03:54.405 351 13996.04 51.36 56425.13 88888.00 2015-12-17 00:03:54.905 351 13996.02 51.33 56425.13 88888.00 2015-12-17 00:03:55.405 351 13996.01 51.34 56425.13 88888.00 2015-12-17 00:03:55.905 351 13996.01 51.33 56425.08 88888.00 2015-12-17 00:03:56.405 351 13996.04 51.31 56425.08 88888.00 2015-12-17 00:03:56.905 351 13996.06 51.27 56425.11 88888.00 2015-12-17 00:03:57.405 351 13996.06 51.21 56425.11 88888.00 2015-12-17 00:03:57.905 351 13996.02 51.16 56425.15 88888.00 2015-12-17 00:03:58.405 351 13996.02 51.19 56425.14 88888.00 2015-12-17 00:03:58.905 351 13996.02 51.19 56425.11 88888.00 2015-12-17 00:03:59.405 351 13996.01 51.18 56425.12 88888.00 2015-12-17 00:03:59.905 351 13995.99 51.17 56425.17 88888.00 2015-12-17 00:04:00.405 351 13995.99 51.17 56425.13 88888.00 2015-12-17 00:04:00.905 351 13996.00 51.19 56425.04 88888.00 2015-12-17 00:04:01.405 351 13996.02 51.18 56425.03 88888.00 2015-12-17 00:04:01.905 351 13996.02 51.19 56425.08 88888.00 2015-12-17 00:04:02.405 351 13996.06 51.18 56425.05 88888.00 2015-12-17 00:04:02.905 351 13996.02 51.25 56425.05 88888.00 2015-12-17 00:04:03.405 351 13996.04 51.24 56425.04 88888.00 2015-12-17 00:04:03.905 351 13996.02 51.16 56425.01 88888.00 2015-12-17 00:04:04.405 351 13996.04 51.21 56425.01 88888.00 2015-12-17 00:04:04.905 351 13996.08 51.18 56424.99 88888.00 2015-12-17 00:04:05.405 351 13996.07 51.17 56425.01 88888.00 2015-12-17 00:04:05.905 351 13996.05 51.17 56425.04 88888.00 2015-12-17 00:04:06.405 351 13996.06 51.10 56425.04 88888.00 2015-12-17 00:04:06.905 351 13996.06 51.09 56424.99 88888.00 2015-12-17 00:04:07.405 351 13996.04 51.14 56425.01 88888.00 2015-12-17 00:04:07.905 351 13996.04 51.15 56425.03 88888.00 2015-12-17 00:04:08.405 351 13996.05 51.15 56425.04 88888.00 2015-12-17 00:04:08.905 351 13996.07 51.17 56425.06 88888.00 2015-12-17 00:04:09.405 351 13996.06 51.18 56425.05 88888.00 2015-12-17 00:04:09.905 351 13996.05 51.10 56425.07 88888.00 2015-12-17 00:04:10.405 351 13996.05 51.08 56425.02 88888.00 2015-12-17 00:04:10.905 351 13996.08 51.14 56425.05 88888.00 2015-12-17 00:04:11.405 351 13996.09 51.21 56425.04 88888.00 2015-12-17 00:04:11.905 351 13996.07 51.17 56424.99 88888.00 2015-12-17 00:04:12.405 351 13996.10 51.11 56424.99 88888.00 2015-12-17 00:04:12.905 351 13996.11 51.14 56425.04 88888.00 2015-12-17 00:04:13.405 351 13996.12 51.08 56425.05 88888.00 2015-12-17 00:04:13.905 351 13996.11 51.10 56425.03 88888.00 2015-12-17 00:04:14.405 351 13996.10 51.15 56424.95 88888.00 2015-12-17 00:04:14.905 351 13996.14 51.13 56424.97 88888.00 2015-12-17 00:04:15.405 351 13996.14 51.13 56424.93 88888.00 2015-12-17 00:04:15.905 351 13996.15 51.14 56424.95 88888.00 2015-12-17 00:04:16.405 351 13996.14 51.16 56424.92 88888.00 2015-12-17 00:04:16.905 351 13996.14 51.18 56424.91 88888.00 2015-12-17 00:04:17.405 351 13996.16 51.14 56424.94 88888.00 2015-12-17 00:04:17.905 351 13996.18 51.17 56424.95 88888.00 2015-12-17 00:04:18.405 351 13996.18 51.14 56424.95 88888.00 2015-12-17 00:04:18.905 351 13996.17 51.09 56424.95 88888.00 2015-12-17 00:04:19.405 351 13996.17 51.10 56424.95 88888.00 2015-12-17 00:04:19.905 351 13996.18 51.14 56424.95 88888.00 2015-12-17 00:04:20.405 351 13996.23 51.09 56424.96 88888.00 2015-12-17 00:04:20.905 351 13996.25 51.06 56424.96 88888.00 2015-12-17 00:04:21.405 351 13996.24 51.06 56424.96 88888.00 2015-12-17 00:04:21.905 351 13996.23 51.09 56425.01 88888.00 2015-12-17 00:04:22.405 351 13996.27 51.09 56425.02 88888.00 2015-12-17 00:04:22.905 351 13996.28 51.10 56424.99 88888.00 2015-12-17 00:04:23.405 351 13996.27 51.11 56424.95 88888.00 2015-12-17 00:04:23.905 351 13996.28 51.13 56424.97 88888.00 2015-12-17 00:04:24.405 351 13996.27 51.16 56424.95 88888.00 2015-12-17 00:04:24.905 351 13996.25 51.18 56424.94 88888.00 2015-12-17 00:04:25.406 351 13996.28 51.17 56424.91 88888.00 2015-12-17 00:04:25.906 351 13996.32 51.17 56424.84 88888.00 2015-12-17 00:04:26.406 351 13996.32 51.17 56424.87 88888.00 2015-12-17 00:04:26.906 351 13996.30 51.19 56424.86 88888.00 2015-12-17 00:04:27.406 351 13996.33 51.15 56424.84 88888.00 2015-12-17 00:04:27.906 351 13996.33 51.19 56424.83 88888.00 2015-12-17 00:04:28.406 351 13996.35 51.23 56424.87 88888.00 2015-12-17 00:04:28.906 351 13996.41 51.19 56424.91 88888.00 2015-12-17 00:04:29.406 351 13996.48 51.16 56424.92 88888.00 2015-12-17 00:04:29.906 351 13996.52 51.18 56424.88 88888.00 2015-12-17 00:04:30.406 351 13996.53 51.18 56424.92 88888.00 2015-12-17 00:04:30.906 351 13996.51 51.21 56424.92 88888.00 2015-12-17 00:04:31.406 351 13996.51 51.17 56424.88 88888.00 2015-12-17 00:04:31.906 351 13996.54 51.21 56424.93 88888.00 2015-12-17 00:04:32.406 351 13996.60 51.18 56424.89 88888.00 2015-12-17 00:04:32.906 351 13996.62 51.22 56424.85 88888.00 2015-12-17 00:04:33.406 351 13996.56 51.25 56424.84 88888.00 2015-12-17 00:04:33.906 351 13996.49 51.26 56424.83 88888.00 2015-12-17 00:04:34.406 351 13996.51 51.23 56424.85 88888.00 2015-12-17 00:04:34.906 351 13996.52 51.19 56424.87 88888.00 2015-12-17 00:04:35.406 351 13996.53 51.18 56424.85 88888.00 2015-12-17 00:04:35.906 351 13996.51 51.25 56424.82 88888.00 2015-12-17 00:04:36.406 351 13996.55 51.30 56424.85 88888.00 2015-12-17 00:04:36.906 351 13996.54 51.31 56424.87 88888.00 2015-12-17 00:04:37.406 351 13996.60 51.31 56424.89 88888.00 2015-12-17 00:04:37.906 351 13996.66 51.26 56424.93 88888.00 2015-12-17 00:04:38.406 351 13996.64 51.22 56424.92 88888.00 2015-12-17 00:04:38.906 351 13996.63 51.18 56424.94 88888.00 2015-12-17 00:04:39.406 351 13996.64 51.23 56424.92 88888.00 2015-12-17 00:04:39.906 351 13996.61 51.31 56424.89 88888.00 2015-12-17 00:04:40.406 351 13996.56 51.27 56424.93 88888.00 2015-12-17 00:04:40.906 351 13996.61 51.23 56424.93 88888.00 2015-12-17 00:04:41.406 351 13996.62 51.22 56424.95 88888.00 2015-12-17 00:04:41.906 351 13996.62 51.25 56424.95 88888.00 2015-12-17 00:04:42.406 351 13996.63 51.16 56424.89 88888.00 2015-12-17 00:04:42.906 351 13996.64 51.08 56424.94 88888.00 2015-12-17 00:04:43.406 351 13996.66 51.13 56424.96 88888.00 2015-12-17 00:04:43.906 351 13996.71 51.13 56424.95 88888.00 2015-12-17 00:04:44.406 351 13996.72 51.14 56424.93 88888.00 2015-12-17 00:04:44.906 351 13996.70 51.17 56424.87 88888.00 2015-12-17 00:04:45.406 351 13996.70 51.17 56424.91 88888.00 2015-12-17 00:04:45.906 351 13996.66 51.14 56424.95 88888.00 2015-12-17 00:04:46.406 351 13996.70 51.16 56424.96 88888.00 2015-12-17 00:04:46.906 351 13996.76 51.17 56424.99 88888.00 2015-12-17 00:04:47.406 351 13996.75 51.16 56424.96 88888.00 2015-12-17 00:04:47.906 351 13996.76 51.23 56424.96 88888.00 2015-12-17 00:04:48.406 351 13996.79 51.26 56424.97 88888.00 2015-12-17 00:04:48.906 351 13996.80 51.26 56424.98 88888.00 2015-12-17 00:04:49.406 351 13996.80 51.27 56424.96 88888.00 2015-12-17 00:04:49.906 351 13996.80 51.32 56424.96 88888.00 2015-12-17 00:04:50.406 351 13996.80 51.32 56424.94 88888.00 2015-12-17 00:04:50.906 351 13996.83 51.29 56424.95 88888.00 2015-12-17 00:04:51.406 351 13996.83 51.25 56424.98 88888.00 2015-12-17 00:04:51.906 351 13996.82 51.25 56424.97 88888.00 2015-12-17 00:04:52.406 351 13996.84 51.30 56424.95 88888.00 2015-12-17 00:04:52.906 351 13996.85 51.31 56424.98 88888.00 2015-12-17 00:04:53.406 351 13996.85 51.29 56424.99 88888.00 2015-12-17 00:04:53.906 351 13996.86 51.22 56424.98 88888.00 2015-12-17 00:04:54.406 351 13996.85 51.25 56425.03 88888.00 2015-12-17 00:04:54.906 351 13996.81 51.30 56425.04 88888.00 2015-12-17 00:04:55.406 351 13996.82 51.27 56424.98 88888.00 2015-12-17 00:04:55.906 351 13996.85 51.24 56424.97 88888.00 2015-12-17 00:04:56.406 351 13996.91 51.25 56424.96 88888.00 2015-12-17 00:04:56.906 351 13996.95 51.25 56425.02 88888.00 2015-12-17 00:04:57.406 351 13996.93 51.26 56425.05 88888.00 2015-12-17 00:04:57.906 351 13996.90 51.31 56425.03 88888.00 2015-12-17 00:04:58.406 351 13996.93 51.24 56425.03 88888.00 2015-12-17 00:04:58.906 351 13996.92 51.18 56425.04 88888.00 2015-12-17 00:04:59.406 351 13996.93 51.17 56424.97 88888.00 2015-12-17 00:04:59.906 351 13996.90 51.18 56424.99 88888.00 2015-12-17 00:05:00.406 351 13996.90 51.18 56424.96 88888.00 2015-12-17 00:05:00.906 351 13996.89 51.13 56425.04 88888.00 2015-12-17 00:05:01.406 351 13996.88 51.21 56425.05 88888.00 2015-12-17 00:05:01.906 351 13996.85 51.27 56425.04 88888.00 2015-12-17 00:05:02.406 351 13996.83 51.26 56424.99 88888.00 2015-12-17 00:05:02.906 351 13996.83 51.25 56424.95 88888.00 2015-12-17 00:05:03.406 351 13996.82 51.26 56424.94 88888.00 2015-12-17 00:05:03.906 351 13996.81 51.26 56425.03 88888.00 2015-12-17 00:05:04.406 351 13996.85 51.29 56425.04 88888.00 2015-12-17 00:05:04.906 351 13996.83 51.27 56425.07 88888.00 2015-12-17 00:05:05.406 351 13996.82 51.31 56425.10 88888.00 2015-12-17 00:05:05.906 351 13996.82 51.25 56425.07 88888.00 2015-12-17 00:05:06.406 351 13996.83 51.27 56425.05 88888.00 2015-12-17 00:05:06.906 351 13996.81 51.39 56425.05 88888.00 2015-12-17 00:05:07.406 351 13996.81 51.43 56425.07 88888.00 2015-12-17 00:05:07.906 351 13996.82 51.41 56425.11 88888.00 2015-12-17 00:05:08.406 351 13996.85 51.38 56425.07 88888.00 2015-12-17 00:05:08.906 351 13996.83 51.36 56425.04 88888.00 2015-12-17 00:05:09.406 351 13996.84 51.38 56425.02 88888.00 2015-12-17 00:05:09.906 351 13996.84 51.38 56425.03 88888.00 2015-12-17 00:05:10.407 351 13996.84 51.33 56425.06 88888.00 2015-12-17 00:05:10.907 351 13996.85 51.31 56425.05 88888.00 2015-12-17 00:05:11.407 351 13996.84 51.36 56425.10 88888.00 2015-12-17 00:05:11.907 351 13996.83 51.35 56425.07 88888.00 2015-12-17 00:05:12.407 351 13996.84 51.35 56425.04 88888.00 2015-12-17 00:05:12.907 351 13996.84 51.36 56424.97 88888.00 2015-12-17 00:05:13.407 351 13996.81 51.35 56425.01 88888.00 2015-12-17 00:05:13.907 351 13996.80 51.29 56425.05 88888.00 2015-12-17 00:05:14.407 351 13996.77 51.25 56425.05 88888.00 2015-12-17 00:05:14.907 351 13996.80 51.23 56425.03 88888.00 2015-12-17 00:05:15.407 351 13996.81 51.17 56425.02 88888.00 2015-12-17 00:05:15.907 351 13996.80 51.17 56425.03 88888.00 2015-12-17 00:05:16.407 351 13996.76 51.15 56425.04 88888.00 2015-12-17 00:05:16.907 351 13996.75 51.14 56425.01 88888.00 2015-12-17 00:05:17.407 351 13996.75 51.17 56424.96 88888.00 2015-12-17 00:05:17.907 351 13996.75 51.15 56424.95 88888.00 2015-12-17 00:05:18.407 351 13996.75 51.14 56424.98 88888.00 2015-12-17 00:05:18.907 351 13996.72 51.15 56425.01 88888.00 2015-12-17 00:05:19.407 351 13996.66 51.17 56425.01 88888.00 2015-12-17 00:05:19.907 351 13996.63 51.17 56424.97 88888.00 2015-12-17 00:05:20.407 351 13996.65 51.17 56424.98 88888.00 2015-12-17 00:05:20.907 351 13996.69 51.11 56425.01 88888.00 2015-12-17 00:05:21.407 351 13996.69 51.07 56425.03 88888.00 2015-12-17 00:05:21.907 351 13996.69 51.07 56424.96 88888.00 2015-12-17 00:05:22.407 351 13996.65 51.10 56424.98 88888.00 2015-12-17 00:05:22.907 351 13996.69 51.08 56424.99 88888.00 2015-12-17 00:05:23.407 351 13996.70 51.10 56425.04 88888.00 2015-12-17 00:05:23.907 351 13996.69 51.10 56425.05 88888.00 2015-12-17 00:05:24.407 351 13996.65 51.06 56425.01 88888.00 2015-12-17 00:05:24.907 351 13996.65 51.08 56424.93 88888.00 2015-12-17 00:05:25.407 351 13996.63 51.10 56424.94 88888.00 2015-12-17 00:05:25.907 351 13996.66 51.06 56424.97 88888.00 2015-12-17 00:05:26.407 351 13996.65 51.10 56424.95 88888.00 2015-12-17 00:05:26.907 351 13996.70 51.15 56424.95 88888.00 2015-12-17 00:05:27.407 351 13996.72 51.15 56424.95 88888.00 2015-12-17 00:05:27.907 351 13996.75 51.23 56424.93 88888.00 2015-12-17 00:05:28.407 351 13996.76 51.25 56424.94 88888.00 2015-12-17 00:05:28.907 351 13996.73 51.15 56424.92 88888.00 2015-12-17 00:05:29.407 351 13996.77 51.13 56424.91 88888.00 2015-12-17 00:05:29.907 351 13996.80 51.11 56424.91 88888.00 2015-12-17 00:05:30.407 351 13996.84 51.15 56424.89 88888.00 2015-12-17 00:05:30.907 351 13996.83 51.17 56424.94 88888.00 2015-12-17 00:05:31.407 351 13996.82 51.15 56424.89 88888.00 2015-12-17 00:05:31.907 351 13996.88 51.14 56424.91 88888.00 2015-12-17 00:05:32.407 351 13996.89 51.14 56424.94 88888.00 2015-12-17 00:05:32.907 351 13996.91 51.11 56424.98 88888.00 2015-12-17 00:05:33.407 351 13996.94 51.24 56425.04 88888.00 2015-12-17 00:05:33.907 351 13996.93 51.17 56425.07 88888.00 2015-12-17 00:05:34.407 351 13996.90 51.15 56425.03 88888.00 2015-12-17 00:05:34.907 351 13996.92 51.19 56424.98 88888.00 2015-12-17 00:05:35.407 351 13996.91 51.26 56424.97 88888.00 2015-12-17 00:05:35.907 351 13996.93 51.26 56424.95 88888.00 2015-12-17 00:05:36.407 351 13996.93 51.26 56424.97 88888.00 2015-12-17 00:05:36.907 351 13996.92 51.26 56424.96 88888.00 2015-12-17 00:05:37.407 351 13996.97 51.18 56424.96 88888.00 2015-12-17 00:05:37.907 351 13996.98 51.17 56424.93 88888.00 2015-12-17 00:05:38.407 351 13996.97 51.16 56424.89 88888.00 2015-12-17 00:05:38.907 351 13996.98 51.17 56424.92 88888.00 2015-12-17 00:05:39.407 351 13996.99 51.18 56424.97 88888.00 2015-12-17 00:05:39.907 351 13996.97 51.17 56424.98 88888.00 2015-12-17 00:05:40.407 351 13997.01 51.19 56425.01 88888.00 2015-12-17 00:05:40.907 351 13997.04 51.22 56425.01 88888.00 2015-12-17 00:05:41.407 351 13997.04 51.23 56425.02 88888.00 2015-12-17 00:05:41.907 351 13997.08 51.29 56425.01 88888.00 2015-12-17 00:05:42.407 351 13997.07 51.24 56424.92 88888.00 2015-12-17 00:05:42.907 351 13997.08 51.22 56424.91 88888.00 2015-12-17 00:05:43.407 351 13997.09 51.23 56424.94 88888.00 2015-12-17 00:05:43.907 351 13997.10 51.21 56424.94 88888.00 2015-12-17 00:05:44.407 351 13997.10 51.17 56424.94 88888.00 2015-12-17 00:05:44.907 351 13997.12 51.17 56424.96 88888.00 2015-12-17 00:05:45.407 351 13997.16 51.23 56424.95 88888.00 2015-12-17 00:05:45.907 351 13997.13 51.19 56424.96 88888.00 2015-12-17 00:05:46.407 351 13997.16 51.22 56425.03 88888.00 2015-12-17 00:05:46.907 351 13997.18 51.24 56425.01 88888.00 2015-12-17 00:05:47.407 351 13997.18 51.21 56424.99 88888.00 2015-12-17 00:05:47.907 351 13997.21 51.17 56425.01 88888.00 2015-12-17 00:05:48.407 351 13997.21 51.19 56424.92 88888.00 2015-12-17 00:05:48.907 351 13997.27 51.26 56424.91 88888.00 2015-12-17 00:05:49.407 351 13997.31 51.26 56424.99 88888.00 2015-12-17 00:05:49.907 351 13997.26 51.27 56425.03 88888.00 2015-12-17 00:05:50.408 351 13997.25 51.30 56424.97 88888.00 2015-12-17 00:05:50.908 351 13997.30 51.30 56424.91 88888.00 2015-12-17 00:05:51.408 351 13997.26 51.29 56424.87 88888.00 2015-12-17 00:05:51.908 351 13997.28 51.30 56424.89 88888.00 2015-12-17 00:05:52.408 351 13997.35 51.33 56424.96 88888.00 2015-12-17 00:05:52.908 351 13997.32 51.35 56424.96 88888.00 2015-12-17 00:05:53.408 351 13997.32 51.31 56424.91 88888.00 2015-12-17 00:05:53.908 351 13997.30 51.26 56424.93 88888.00 2015-12-17 00:05:54.408 351 13997.34 51.21 56424.95 88888.00 2015-12-17 00:05:54.908 351 13997.37 51.24 56424.95 88888.00 2015-12-17 00:05:55.408 351 13997.41 51.33 56424.95 88888.00 2015-12-17 00:05:55.908 351 13997.42 51.31 56424.95 88888.00 2015-12-17 00:05:56.408 351 13997.46 51.32 56424.98 88888.00 2015-12-17 00:05:56.908 351 13997.47 51.35 56424.97 88888.00 2015-12-17 00:05:57.408 351 13997.47 51.34 56424.95 88888.00 2015-12-17 00:05:57.908 351 13997.48 51.32 56424.96 88888.00 2015-12-17 00:05:58.408 351 13997.45 51.32 56424.94 88888.00 2015-12-17 00:05:58.908 351 13997.46 51.32 56424.95 88888.00 2015-12-17 00:05:59.408 351 13997.48 51.27 56425.01 88888.00 2015-12-17 00:05:59.908 351 13997.49 51.30 56425.06 88888.00 2015-12-17 00:06:00.408 351 13997.54 51.34 56425.05 88888.00 2015-12-17 00:06:00.908 351 13997.56 51.35 56425.07 88888.00 2015-12-17 00:06:01.408 351 13997.56 51.33 56425.14 88888.00 2015-12-17 00:06:01.908 351 13997.55 51.35 56425.14 88888.00 2015-12-17 00:06:02.408 351 13997.56 51.42 56425.12 88888.00 2015-12-17 00:06:02.908 351 13997.55 51.52 56425.11 88888.00 2015-12-17 00:06:03.408 351 13997.58 51.48 56425.12 88888.00 2015-12-17 00:06:03.908 351 13997.62 51.40 56425.11 88888.00 2015-12-17 00:06:04.408 351 13997.65 51.42 56425.12 88888.00 2015-12-17 00:06:04.908 351 13997.65 51.44 56425.13 88888.00 2015-12-17 00:06:05.408 351 13997.65 51.48 56425.14 88888.00 2015-12-17 00:06:05.908 351 13997.62 51.52 56425.19 88888.00 2015-12-17 00:06:06.408 351 13997.64 51.57 56425.17 88888.00 2015-12-17 00:06:06.908 351 13997.68 51.59 56425.15 88888.00 2015-12-17 00:06:07.408 351 13997.72 51.59 56425.19 88888.00 2015-12-17 00:06:07.908 351 13997.79 51.50 56425.22 88888.00 2015-12-17 00:06:08.408 351 13997.83 51.48 56425.23 88888.00 2015-12-17 00:06:08.908 351 13997.84 51.47 56425.22 88888.00 2015-12-17 00:06:09.408 351 13997.82 51.51 56425.22 88888.00 2015-12-17 00:06:09.908 351 13997.81 51.49 56425.24 88888.00 2015-12-17 00:06:10.408 351 13997.83 51.48 56425.26 88888.00 2015-12-17 00:06:10.908 351 13997.85 51.52 56425.27 88888.00 2015-12-17 00:06:11.408 351 13997.85 51.58 56425.30 88888.00 2015-12-17 00:06:11.908 351 13997.86 51.53 56425.26 88888.00 2015-12-17 00:06:12.408 351 13997.83 51.55 56425.25 88888.00 2015-12-17 00:06:12.908 351 13997.84 51.55 56425.30 88888.00 2015-12-17 00:06:13.408 351 13997.86 51.55 56425.29 88888.00 2015-12-17 00:06:13.908 351 13997.90 51.59 56425.30 88888.00 2015-12-17 00:06:14.408 351 13997.88 51.57 56425.31 88888.00 2015-12-17 00:06:14.908 351 13997.91 51.59 56425.32 88888.00 2015-12-17 00:06:15.408 351 13997.90 51.57 56425.31 88888.00 2015-12-17 00:06:15.908 351 13997.91 51.55 56425.35 88888.00 2015-12-17 00:06:16.408 351 13997.92 51.57 56425.31 88888.00 2015-12-17 00:06:16.908 351 13997.93 51.61 56425.31 88888.00 2015-12-17 00:06:17.408 351 13997.87 51.67 56425.35 88888.00 2015-12-17 00:06:17.908 351 13997.88 51.68 56425.35 88888.00 2015-12-17 00:06:18.408 351 13997.91 51.67 56425.34 88888.00 2015-12-17 00:06:18.908 351 13997.91 51.60 56425.36 88888.00 2015-12-17 00:06:19.408 351 13997.92 51.61 56425.33 88888.00 2015-12-17 00:06:19.908 351 13997.91 51.66 56425.32 88888.00 2015-12-17 00:06:20.408 351 13997.88 51.65 56425.38 88888.00 2015-12-17 00:06:20.908 351 13997.88 51.59 56425.38 88888.00 2015-12-17 00:06:21.408 351 13997.91 51.69 56425.35 88888.00 2015-12-17 00:06:21.908 351 13997.86 51.78 56425.38 88888.00 2015-12-17 00:06:22.408 351 13997.87 51.74 56425.39 88888.00 2015-12-17 00:06:22.908 351 13997.90 51.80 56425.42 88888.00 2015-12-17 00:06:23.408 351 13997.90 51.81 56425.39 88888.00 2015-12-17 00:06:23.908 351 13997.88 51.83 56425.40 88888.00 2015-12-17 00:06:24.408 351 13997.87 51.82 56425.42 88888.00 2015-12-17 00:06:24.908 351 13997.87 51.86 56425.40 88888.00 2015-12-17 00:06:25.408 351 13997.83 51.89 56425.43 88888.00 2015-12-17 00:06:25.908 351 13997.78 51.86 56425.45 88888.00 2015-12-17 00:06:26.408 351 13997.77 51.81 56425.39 88888.00 2015-12-17 00:06:26.908 351 13997.78 51.85 56425.41 88888.00 2015-12-17 00:06:27.408 351 13997.78 51.90 56425.53 88888.00 2015-12-17 00:06:27.908 351 13997.78 51.84 56425.60 88888.00 2015-12-17 00:06:28.408 351 13997.75 51.83 56425.58 88888.00 2015-12-17 00:06:28.908 351 13997.72 51.83 56425.50 88888.00 2015-12-17 00:06:29.408 351 13997.68 51.77 56425.46 88888.00 2015-12-17 00:06:29.908 351 13997.66 51.76 56425.51 88888.00 2015-12-17 00:06:30.408 351 13997.68 51.83 56425.52 88888.00 2015-12-17 00:06:30.908 351 13997.71 51.86 56425.51 88888.00 2015-12-17 00:06:31.408 351 13997.67 51.80 56425.50 88888.00 2015-12-17 00:06:31.908 351 13997.68 51.78 56425.54 88888.00 2015-12-17 00:06:32.408 351 13997.67 51.74 56425.60 88888.00 2015-12-17 00:06:32.908 351 13997.64 51.70 56425.58 88888.00 2015-12-17 00:06:33.408 351 13997.68 51.80 56425.53 88888.00 2015-12-17 00:06:33.908 351 13997.67 51.82 56425.53 88888.00 2015-12-17 00:06:34.408 351 13997.64 51.78 56425.51 88888.00 2015-12-17 00:06:34.908 351 13997.62 51.80 56425.52 88888.00 2015-12-17 00:06:35.409 351 13997.59 51.78 56425.53 88888.00 2015-12-17 00:06:35.909 351 13997.57 51.70 56425.58 88888.00 2015-12-17 00:06:36.409 351 13997.57 51.72 56425.62 88888.00 2015-12-17 00:06:36.909 351 13997.56 51.66 56425.62 88888.00 2015-12-17 00:06:37.409 351 13997.58 51.68 56425.61 88888.00 2015-12-17 00:06:37.909 351 13997.54 51.73 56425.58 88888.00 2015-12-17 00:06:38.409 351 13997.50 51.76 56425.67 88888.00 2015-12-17 00:06:38.909 351 13997.49 51.75 56425.64 88888.00 2015-12-17 00:06:39.409 351 13997.49 51.75 56425.60 88888.00 2015-12-17 00:06:39.909 351 13997.47 51.76 56425.62 88888.00 2015-12-17 00:06:40.409 351 13997.49 51.76 56425.64 88888.00 2015-12-17 00:06:40.909 351 13997.50 51.72 56425.64 88888.00 2015-12-17 00:06:41.409 351 13997.48 51.67 56425.58 88888.00 2015-12-17 00:06:41.909 351 13997.46 51.64 56425.54 88888.00 2015-12-17 00:06:42.409 351 13997.45 51.63 56425.57 88888.00 2015-12-17 00:06:42.909 351 13997.44 51.66 56425.53 88888.00 2015-12-17 00:06:43.409 351 13997.41 51.68 56425.53 88888.00 2015-12-17 00:06:43.909 351 13997.42 51.73 56425.55 88888.00 2015-12-17 00:06:44.409 351 13997.39 51.66 56425.55 88888.00 2015-12-17 00:06:44.909 351 13997.36 51.70 56425.54 88888.00 2015-12-17 00:06:45.409 351 13997.35 51.72 56425.55 88888.00 2015-12-17 00:06:45.909 351 13997.29 51.72 56425.50 88888.00 2015-12-17 00:06:46.409 351 13997.28 51.75 56425.48 88888.00 2015-12-17 00:06:46.909 351 13997.26 51.64 56425.48 88888.00 2015-12-17 00:06:47.409 351 13997.25 51.56 56425.52 88888.00 2015-12-17 00:06:47.909 351 13997.27 51.56 56425.52 88888.00 2015-12-17 00:06:48.409 351 13997.26 51.57 56425.49 88888.00 2015-12-17 00:06:48.909 351 13997.27 51.53 56425.49 88888.00 2015-12-17 00:06:49.409 351 13997.28 51.52 56425.48 88888.00 2015-12-17 00:06:49.909 351 13997.28 51.53 56425.48 88888.00 2015-12-17 00:06:50.409 351 13997.27 51.49 56425.44 88888.00 2015-12-17 00:06:50.909 351 13997.29 51.51 56425.49 88888.00 2015-12-17 00:06:51.409 351 13997.26 51.59 56425.52 88888.00 2015-12-17 00:06:51.909 351 13997.21 51.61 56425.51 88888.00 2015-12-17 00:06:52.409 351 13997.18 51.55 56425.53 88888.00 2015-12-17 00:06:52.909 351 13997.16 51.48 56425.49 88888.00 2015-12-17 00:06:53.409 351 13997.18 51.47 56425.45 88888.00 2015-12-17 00:06:53.909 351 13997.13 51.49 56425.44 88888.00 2015-12-17 00:06:54.409 351 13997.11 51.52 56425.41 88888.00 2015-12-17 00:06:54.909 351 13997.12 51.56 56425.43 88888.00 2015-12-17 00:06:55.409 351 13997.11 51.56 56425.44 88888.00 2015-12-17 00:06:55.909 351 13997.13 51.59 56425.44 88888.00 2015-12-17 00:06:56.409 351 13997.14 51.63 56425.43 88888.00 2015-12-17 00:06:56.909 351 13997.16 51.59 56425.45 88888.00 2015-12-17 00:06:57.409 351 13997.14 51.57 56425.48 88888.00 2015-12-17 00:06:57.909 351 13997.11 51.46 56425.50 88888.00 2015-12-17 00:06:58.409 351 13997.06 51.39 56425.53 88888.00 2015-12-17 00:06:58.909 351 13997.04 51.43 56425.54 88888.00 2015-12-17 00:06:59.409 351 13997.06 51.42 56425.45 88888.00 2015-12-17 00:06:59.909 351 13997.04 51.43 56425.48 88888.00 2015-12-17 00:07:00.409 351 13996.99 51.46 56425.43 88888.00 2015-12-17 00:07:00.909 351 13996.94 51.46 56425.44 88888.00 2015-12-17 00:07:01.409 351 13996.93 51.46 56425.42 88888.00 2015-12-17 00:07:01.909 351 13996.93 51.44 56425.42 88888.00 2015-12-17 00:07:02.409 351 13996.93 51.41 56425.45 88888.00 2015-12-17 00:07:02.909 351 13996.92 51.42 56425.49 88888.00 2015-12-17 00:07:03.409 351 13996.86 51.46 56425.48 88888.00 2015-12-17 00:07:03.909 351 13996.85 51.47 56425.49 88888.00 2015-12-17 00:07:04.409 351 13996.84 51.49 56425.48 88888.00 2015-12-17 00:07:04.909 351 13996.85 51.49 56425.43 88888.00 2015-12-17 00:07:05.409 351 13996.84 51.52 56425.42 88888.00 2015-12-17 00:07:05.909 351 13996.81 51.53 56425.43 88888.00 2015-12-17 00:07:06.409 351 13996.83 51.49 56425.44 88888.00 2015-12-17 00:07:06.909 351 13996.83 51.47 56425.40 88888.00 2015-12-17 00:07:07.409 351 13996.79 51.50 56425.41 88888.00 2015-12-17 00:07:07.909 351 13996.80 51.51 56425.39 88888.00 2015-12-17 00:07:08.409 351 13996.77 51.51 56425.40 88888.00 2015-12-17 00:07:08.909 351 13996.81 51.51 56425.44 88888.00 2015-12-17 00:07:09.409 351 13996.85 51.44 56425.36 88888.00 2015-12-17 00:07:09.909 351 13996.88 51.47 56425.40 88888.00 2015-12-17 00:07:10.409 351 13996.84 51.47 56425.42 88888.00 2015-12-17 00:07:10.909 351 13996.81 51.46 56425.42 88888.00 2015-12-17 00:07:11.409 351 13996.83 51.42 56425.42 88888.00 2015-12-17 00:07:11.909 351 13996.83 51.38 56425.39 88888.00 2015-12-17 00:07:12.409 351 13996.84 51.34 56425.38 88888.00 2015-12-17 00:07:12.909 351 13996.85 51.36 56425.36 88888.00 2015-12-17 00:07:13.409 351 13996.86 51.33 56425.41 88888.00 2015-12-17 00:07:13.909 351 13996.85 51.36 56425.44 88888.00 2015-12-17 00:07:14.409 351 13996.81 51.43 56425.40 88888.00 2015-12-17 00:07:14.909 351 13996.81 51.42 56425.35 88888.00 2015-12-17 00:07:15.410 351 13996.82 51.44 56425.42 88888.00 2015-12-17 00:07:15.910 351 13996.77 51.41 56425.41 88888.00 2015-12-17 00:07:16.410 351 13996.82 51.44 56425.42 88888.00 2015-12-17 00:07:16.910 351 13996.81 51.39 56425.41 88888.00 2015-12-17 00:07:17.410 351 13996.84 51.38 56425.43 88888.00 2015-12-17 00:07:17.910 351 13996.90 51.42 56425.46 88888.00 2015-12-17 00:07:18.410 351 13996.91 51.41 56425.50 88888.00 2015-12-17 00:07:18.910 351 13996.93 51.46 56425.49 88888.00 2015-12-17 00:07:19.410 351 13996.90 51.43 56425.42 88888.00 2015-12-17 00:07:19.910 351 13996.88 51.38 56425.42 88888.00 2015-12-17 00:07:20.410 351 13996.86 51.31 56425.41 88888.00 2015-12-17 00:07:20.910 351 13996.86 51.32 56425.46 88888.00 2015-12-17 00:07:21.410 351 13996.83 51.43 56425.46 88888.00 2015-12-17 00:07:21.910 351 13996.81 51.52 56425.48 88888.00 2015-12-17 00:07:22.410 351 13996.77 51.48 56425.46 88888.00 2015-12-17 00:07:22.910 351 13996.72 51.47 56425.52 88888.00 2015-12-17 00:07:23.410 351 13996.70 51.48 56425.54 88888.00 2015-12-17 00:07:23.910 351 13996.67 51.44 56425.58 88888.00 2015-12-17 00:07:24.410 351 13996.71 51.47 56425.58 88888.00 2015-12-17 00:07:24.910 351 13996.76 51.52 56425.55 88888.00 2015-12-17 00:07:25.410 351 13996.74 51.55 56425.52 88888.00 2015-12-17 00:07:25.910 351 13996.73 51.52 56425.53 88888.00 2015-12-17 00:07:26.410 351 13996.70 51.49 56425.57 88888.00 2015-12-17 00:07:26.910 351 13996.69 51.49 56425.55 88888.00 2015-12-17 00:07:27.410 351 13996.69 51.48 56425.54 88888.00 2015-12-17 00:07:27.910 351 13996.66 51.55 56425.55 88888.00 2015-12-17 00:07:28.410 351 13996.64 51.55 56425.52 88888.00 2015-12-17 00:07:28.910 351 13996.62 51.53 56425.49 88888.00 2015-12-17 00:07:29.410 351 13996.67 51.61 56425.52 88888.00 2015-12-17 00:07:29.910 351 13996.66 51.64 56425.51 88888.00 2015-12-17 00:07:30.410 351 13996.67 51.64 56425.52 88888.00 2015-12-17 00:07:30.910 351 13996.65 51.61 56425.52 88888.00 2015-12-17 00:07:31.410 351 13996.60 51.60 56425.54 88888.00 2015-12-17 00:07:31.910 351 13996.60 51.63 56425.53 88888.00 2015-12-17 00:07:32.410 351 13996.62 51.53 56425.58 88888.00 2015-12-17 00:07:32.910 351 13996.64 51.58 56425.64 88888.00 2015-12-17 00:07:33.410 351 13996.64 51.63 56425.62 88888.00 2015-12-17 00:07:33.910 351 13996.67 51.63 56425.60 88888.00 2015-12-17 00:07:34.410 351 13996.69 51.56 56425.63 88888.00 2015-12-17 00:07:34.910 351 13996.66 51.51 56425.67 88888.00 2015-12-17 00:07:35.410 351 13996.67 51.48 56425.67 88888.00 2015-12-17 00:07:35.910 351 13996.65 51.50 56425.63 88888.00 2015-12-17 00:07:36.410 351 13996.64 51.52 56425.66 88888.00 2015-12-17 00:07:36.910 351 13996.63 51.53 56425.70 88888.00 2015-12-17 00:07:37.410 351 13996.64 51.57 56425.61 88888.00 2015-12-17 00:07:37.910 351 13996.65 51.58 56425.55 88888.00 2015-12-17 00:07:38.410 351 13996.67 51.61 56425.53 88888.00 2015-12-17 00:07:38.910 351 13996.71 51.61 56425.52 88888.00 2015-12-17 00:07:39.410 351 13996.71 51.56 56425.49 88888.00 2015-12-17 00:07:39.910 351 13996.72 51.53 56425.54 88888.00 2015-12-17 00:07:40.410 351 13996.73 51.57 56425.60 88888.00 2015-12-17 00:07:40.910 351 13996.67 51.55 56425.62 88888.00 2015-12-17 00:07:41.410 351 13996.60 51.57 56425.68 88888.00 2015-12-17 00:07:41.910 351 13996.57 51.59 56425.68 88888.00 2015-12-17 00:07:42.410 351 13996.60 51.58 56425.68 88888.00 2015-12-17 00:07:42.910 351 13996.55 51.59 56425.73 88888.00 2015-12-17 00:07:43.410 351 13996.53 51.57 56425.72 88888.00 2015-12-17 00:07:43.910 351 13996.56 51.52 56425.67 88888.00 2015-12-17 00:07:44.410 351 13996.54 51.49 56425.66 88888.00 2015-12-17 00:07:44.910 351 13996.54 51.44 56425.69 88888.00 2015-12-17 00:07:45.410 351 13996.49 51.50 56425.67 88888.00 2015-12-17 00:07:45.910 351 13996.49 51.51 56425.73 88888.00 2015-12-17 00:07:46.410 351 13996.47 51.52 56425.69 88888.00 2015-12-17 00:07:46.910 351 13996.46 51.55 56425.64 88888.00 2015-12-17 00:07:47.410 351 13996.46 51.59 56425.61 88888.00 2015-12-17 00:07:47.910 351 13996.45 51.59 56425.68 88888.00 2015-12-17 00:07:48.410 351 13996.42 51.60 56425.67 88888.00 2015-12-17 00:07:48.910 351 13996.42 51.59 56425.64 88888.00 2015-12-17 00:07:49.410 351 13996.42 51.57 56425.70 88888.00 2015-12-17 00:07:49.910 351 13996.37 51.61 56425.71 88888.00 2015-12-17 00:07:50.410 351 13996.34 51.65 56425.72 88888.00 2015-12-17 00:07:50.910 351 13996.35 51.65 56425.67 88888.00 2015-12-17 00:07:51.410 351 13996.33 51.59 56425.63 88888.00 2015-12-17 00:07:51.910 351 13996.29 51.57 56425.50 88888.00 2015-12-17 00:07:52.410 351 13996.28 51.63 56425.49 88888.00 2015-12-17 00:07:52.910 351 13996.29 51.57 56425.58 88888.00 2015-12-17 00:07:53.410 351 13996.25 51.57 56425.62 88888.00 2015-12-17 00:07:53.910 351 13996.25 51.60 56425.61 88888.00 2015-12-17 00:07:54.410 351 13996.25 51.64 56425.62 88888.00 2015-12-17 00:07:54.910 351 13996.24 51.65 56425.66 88888.00 2015-12-17 00:07:55.411 351 13996.23 51.63 56425.64 88888.00 2015-12-17 00:07:55.911 351 13996.18 51.63 56425.62 88888.00 2015-12-17 00:07:56.411 351 13996.17 51.65 56425.63 88888.00 2015-12-17 00:07:56.911 351 13996.18 51.58 56425.64 88888.00 2015-12-17 00:07:57.411 351 13996.17 51.64 56425.68 88888.00 2015-12-17 00:07:57.911 351 13996.16 51.66 56425.73 88888.00 2015-12-17 00:07:58.411 351 13996.14 51.61 56425.70 88888.00 2015-12-17 00:07:58.911 351 13996.11 51.63 56425.66 88888.00 2015-12-17 00:07:59.411 351 13996.15 51.64 56425.67 88888.00 2015-12-17 00:07:59.911 351 13996.11 51.65 56425.66 88888.00 2015-12-17 00:08:00.411 351 13996.07 51.64 56425.61 88888.00 2015-12-17 00:08:00.911 351 13996.05 51.58 56425.63 88888.00 2015-12-17 00:08:01.411 351 13996.04 51.53 56425.59 88888.00 2015-12-17 00:08:01.911 351 13996.00 51.51 56425.59 88888.00 2015-12-17 00:08:02.411 351 13995.99 51.51 56425.64 88888.00 2015-12-17 00:08:02.911 351 13995.98 51.56 56425.68 88888.00 2015-12-17 00:08:03.411 351 13996.00 51.55 56425.63 88888.00 2015-12-17 00:08:03.911 351 13996.00 51.51 56425.60 88888.00 2015-12-17 00:08:04.411 351 13996.01 51.46 56425.53 88888.00 2015-12-17 00:08:04.911 351 13996.02 51.49 56425.55 88888.00 2015-12-17 00:08:05.411 351 13995.99 51.50 56425.55 88888.00 2015-12-17 00:08:05.911 351 13996.01 51.47 56425.53 88888.00 2015-12-17 00:08:06.411 351 13995.99 51.47 56425.55 88888.00 2015-12-17 00:08:06.911 351 13995.98 51.46 56425.59 88888.00 2015-12-17 00:08:07.411 351 13995.99 51.48 56425.60 88888.00 2015-12-17 00:08:07.911 351 13995.98 51.47 56425.55 88888.00 2015-12-17 00:08:08.411 351 13995.98 51.43 56425.49 88888.00 2015-12-17 00:08:08.911 351 13995.99 51.35 56425.43 88888.00 2015-12-17 00:08:09.411 351 13996.00 51.34 56425.45 88888.00 2015-12-17 00:08:09.911 351 13995.98 51.34 56425.51 88888.00 2015-12-17 00:08:10.411 351 13995.96 51.33 56425.45 88888.00 2015-12-17 00:08:10.911 351 13995.97 51.34 56425.43 88888.00 2015-12-17 00:08:11.411 351 13995.96 51.31 56425.39 88888.00 2015-12-17 00:08:11.911 351 13995.95 51.27 56425.36 88888.00 2015-12-17 00:08:12.411 351 13995.93 51.26 56425.35 88888.00 2015-12-17 00:08:12.911 351 13995.96 51.25 56425.33 88888.00 2015-12-17 00:08:13.411 351 13995.91 51.18 56425.29 88888.00 2015-12-17 00:08:13.911 351 13995.89 51.15 56425.26 88888.00 2015-12-17 00:08:14.411 351 13995.84 51.19 56425.24 88888.00 2015-12-17 00:08:14.911 351 13995.82 51.26 56425.24 88888.00 2015-12-17 00:08:15.411 351 13995.89 51.25 56425.25 88888.00 2015-12-17 00:08:15.911 351 13995.90 51.23 56425.24 88888.00 2015-12-17 00:08:16.411 351 13995.90 51.17 56425.22 88888.00 2015-12-17 00:08:16.911 351 13995.87 51.04 56425.16 88888.00 2015-12-17 00:08:17.411 351 13995.87 51.04 56425.16 88888.00 2015-12-17 00:08:17.911 351 13995.86 51.06 56425.13 88888.00 2015-12-17 00:08:18.411 351 13995.82 51.10 56425.12 88888.00 2015-12-17 00:08:18.911 351 13995.80 51.16 56425.10 88888.00 2015-12-17 00:08:19.411 351 13995.82 51.13 56425.04 88888.00 2015-12-17 00:08:19.911 351 13995.81 51.04 56425.02 88888.00 2015-12-17 00:08:20.411 351 13995.80 51.02 56425.02 88888.00 2015-12-17 00:08:20.911 351 13995.80 51.02 56424.97 88888.00 2015-12-17 00:08:21.411 351 13995.82 51.08 56424.95 88888.00 2015-12-17 00:08:21.911 351 13995.83 51.04 56424.98 88888.00 2015-12-17 00:08:22.411 351 13995.79 51.02 56424.96 88888.00 2015-12-17 00:08:22.911 351 13995.81 50.99 56424.97 88888.00 2015-12-17 00:08:23.411 351 13995.82 50.92 56424.99 88888.00 2015-12-17 00:08:23.911 351 13995.80 50.97 56424.99 88888.00 2015-12-17 00:08:24.411 351 13995.77 50.97 56424.95 88888.00 2015-12-17 00:08:24.911 351 13995.79 50.99 56424.94 88888.00 2015-12-17 00:08:25.411 351 13995.79 51.05 56424.94 88888.00 2015-12-17 00:08:25.911 351 13995.77 51.04 56424.95 88888.00 2015-12-17 00:08:26.411 351 13995.74 51.06 56424.92 88888.00 2015-12-17 00:08:26.911 351 13995.70 51.02 56424.91 88888.00 2015-12-17 00:08:27.411 351 13995.72 50.99 56424.94 88888.00 2015-12-17 00:08:27.911 351 13995.72 50.99 56424.89 88888.00 2015-12-17 00:08:28.411 351 13995.75 50.99 56424.88 88888.00 2015-12-17 00:08:28.911 351 13995.77 50.94 56424.88 88888.00 2015-12-17 00:08:29.411 351 13995.75 50.87 56424.80 88888.00 2015-12-17 00:08:29.911 351 13995.77 50.84 56424.76 88888.00 2015-12-17 00:08:30.411 351 13995.87 50.87 56424.84 88888.00 2015-12-17 00:08:30.911 351 13995.91 50.81 56424.89 88888.00 2015-12-17 00:08:31.411 351 13995.92 50.79 56424.87 88888.00 2015-12-17 00:08:31.911 351 13995.90 50.81 56424.80 88888.00 2015-12-17 00:08:32.411 351 13995.93 50.84 56424.83 88888.00 2015-12-17 00:08:32.911 351 13995.95 50.87 56424.88 88888.00 2015-12-17 00:08:33.411 351 13995.93 50.84 56424.84 88888.00 2015-12-17 00:08:33.911 351 13995.92 50.84 56424.85 88888.00 2015-12-17 00:08:34.411 351 13995.96 50.84 56424.88 88888.00 2015-12-17 00:08:34.911 351 13995.97 50.87 56424.92 88888.00 2015-12-17 00:08:35.411 351 13995.98 50.88 56424.91 88888.00 2015-12-17 00:08:35.911 351 13995.96 50.89 56424.91 88888.00 2015-12-17 00:08:36.411 351 13995.92 50.90 56424.85 88888.00 2015-12-17 00:08:36.911 351 13995.93 50.93 56424.80 88888.00 2015-12-17 00:08:37.411 351 13995.96 51.00 56424.86 88888.00 2015-12-17 00:08:37.911 351 13995.97 51.06 56424.91 88888.00 2015-12-17 00:08:38.411 351 13995.97 51.09 56424.87 88888.00 2015-12-17 00:08:38.911 351 13995.97 51.08 56424.83 88888.00 2015-12-17 00:08:39.411 351 13995.96 51.02 56424.85 88888.00 2015-12-17 00:08:39.911 351 13995.97 51.00 56424.88 88888.00 2015-12-17 00:08:40.411 351 13996.00 50.96 56424.91 88888.00 2015-12-17 00:08:40.911 351 13996.00 50.96 56424.87 88888.00 2015-12-17 00:08:41.411 351 13996.02 50.96 56424.89 88888.00 2015-12-17 00:08:41.911 351 13996.02 50.98 56424.93 88888.00 2015-12-17 00:08:42.411 351 13996.04 51.02 56424.95 88888.00 2015-12-17 00:08:42.911 351 13996.09 51.01 56424.92 88888.00 2015-12-17 00:08:43.411 351 13996.11 50.98 56424.92 88888.00 2015-12-17 00:08:43.911 351 13996.14 50.99 56424.97 88888.00 2015-12-17 00:08:44.411 351 13996.15 50.98 56424.98 88888.00 2015-12-17 00:08:44.911 351 13996.16 51.00 56424.94 88888.00 2015-12-17 00:08:45.412 351 13996.18 51.05 56424.93 88888.00 2015-12-17 00:08:45.912 351 13996.17 51.01 56424.94 88888.00 2015-12-17 00:08:46.412 351 13996.18 51.04 56424.95 88888.00 2015-12-17 00:08:46.912 351 13996.24 51.08 56424.95 88888.00 2015-12-17 00:08:47.412 351 13996.24 51.13 56425.04 88888.00 2015-12-17 00:08:47.912 351 13996.24 51.10 56425.04 88888.00 2015-12-17 00:08:48.412 351 13996.26 51.15 56424.99 88888.00 2015-12-17 00:08:48.912 351 13996.25 51.15 56424.98 88888.00 2015-12-17 00:08:49.412 351 13996.27 51.05 56424.99 88888.00 2015-12-17 00:08:49.912 351 13996.34 51.11 56425.02 88888.00 2015-12-17 00:08:50.412 351 13996.35 51.14 56425.01 88888.00 2015-12-17 00:08:50.912 351 13996.34 51.18 56424.97 88888.00 2015-12-17 00:08:51.412 351 13996.39 51.21 56424.96 88888.00 2015-12-17 00:08:51.912 351 13996.44 51.19 56424.97 88888.00 2015-12-17 00:08:52.412 351 13996.44 51.14 56425.04 88888.00 2015-12-17 00:08:52.912 351 13996.44 51.17 56425.03 88888.00 2015-12-17 00:08:53.412 351 13996.49 51.23 56424.99 88888.00 2015-12-17 00:08:53.912 351 13996.53 51.22 56425.01 88888.00 2015-12-17 00:08:54.412 351 13996.54 51.22 56424.99 88888.00 2015-12-17 00:08:54.912 351 13996.52 51.23 56424.99 88888.00 2015-12-17 00:08:55.412 351 13996.55 51.27 56425.08 88888.00 2015-12-17 00:08:55.912 351 13996.57 51.33 56425.11 88888.00 2015-12-17 00:08:56.412 351 13996.61 51.36 56425.07 88888.00 2015-12-17 00:08:56.912 351 13996.63 51.34 56425.04 88888.00 2015-12-17 00:08:57.412 351 13996.67 51.31 56425.05 88888.00 2015-12-17 00:08:57.912 351 13996.70 51.25 56425.07 88888.00 2015-12-17 00:08:58.412 351 13996.70 51.26 56425.04 88888.00 2015-12-17 00:08:58.912 351 13996.72 51.30 56425.03 88888.00 2015-12-17 00:08:59.412 351 13996.73 51.42 56424.97 88888.00 2015-12-17 00:08:59.912 351 13996.76 51.47 56424.99 88888.00 2015-12-17 00:09:00.412 351 13996.76 51.43 56424.99 88888.00 2015-12-17 00:09:00.912 351 13996.77 51.42 56424.98 88888.00 2015-12-17 00:09:01.412 351 13996.81 51.47 56425.02 88888.00 2015-12-17 00:09:01.912 351 13996.82 51.44 56425.03 88888.00 2015-12-17 00:09:02.412 351 13996.81 51.39 56425.02 88888.00 2015-12-17 00:09:02.912 351 13996.79 51.39 56425.03 88888.00 2015-12-17 00:09:03.412 351 13996.82 51.42 56425.06 88888.00 2015-12-17 00:09:03.912 351 13996.89 51.47 56425.03 88888.00 2015-12-17 00:09:04.412 351 13996.86 51.40 56425.04 88888.00 2015-12-17 00:09:04.912 351 13996.79 51.38 56425.07 88888.00 2015-12-17 00:09:05.412 351 13996.77 51.41 56425.10 88888.00 2015-12-17 00:09:05.912 351 13996.77 51.48 56425.07 88888.00 2015-12-17 00:09:06.412 351 13996.79 51.49 56425.10 88888.00 2015-12-17 00:09:06.912 351 13996.79 51.47 56425.15 88888.00 2015-12-17 00:09:07.412 351 13996.81 51.48 56425.19 88888.00 2015-12-17 00:09:07.912 351 13996.83 51.55 56425.16 88888.00 2015-12-17 00:09:08.412 351 13996.83 51.57 56425.15 88888.00 2015-12-17 00:09:08.912 351 13996.83 51.56 56425.13 88888.00 2015-12-17 00:09:09.412 351 13996.85 51.55 56425.13 88888.00 2015-12-17 00:09:09.912 351 13996.90 51.59 56425.14 88888.00 2015-12-17 00:09:10.412 351 13996.93 51.65 56425.17 88888.00 2015-12-17 00:09:10.912 351 13996.95 51.56 56425.15 88888.00 2015-12-17 00:09:11.412 351 13996.94 51.49 56425.11 88888.00 2015-12-17 00:09:11.912 351 13996.93 51.50 56425.04 88888.00 2015-12-17 00:09:12.412 351 13996.92 51.51 56425.05 88888.00 2015-12-17 00:09:12.912 351 13996.94 51.48 56425.12 88888.00 2015-12-17 00:09:13.412 351 13997.00 51.51 56425.11 88888.00 2015-12-17 00:09:13.912 351 13997.01 51.58 56425.12 88888.00 2015-12-17 00:09:14.412 351 13997.01 51.60 56425.08 88888.00 2015-12-17 00:09:14.912 351 13997.02 51.60 56425.08 88888.00 2015-12-17 00:09:15.412 351 13996.99 51.58 56425.06 88888.00 2015-12-17 00:09:15.912 351 13997.00 51.56 56425.03 88888.00 2015-12-17 00:09:16.412 351 13997.00 51.59 56425.04 88888.00 2015-12-17 00:09:16.912 351 13996.97 51.58 56425.04 88888.00 2015-12-17 00:09:17.412 351 13997.00 51.65 56425.05 88888.00 2015-12-17 00:09:17.912 351 13997.03 51.69 56425.01 88888.00 2015-12-17 00:09:18.412 351 13997.08 51.66 56424.98 88888.00 2015-12-17 00:09:18.912 351 13997.08 51.64 56424.98 88888.00 2015-12-17 00:09:19.412 351 13997.08 51.64 56424.98 88888.00 2015-12-17 00:09:19.912 351 13997.07 51.67 56424.96 88888.00 2015-12-17 00:09:20.413 351 13997.12 51.72 56424.94 88888.00 2015-12-17 00:09:20.913 351 13997.18 51.80 56424.92 88888.00 2015-12-17 00:09:21.413 351 13997.16 51.74 56424.89 88888.00 2015-12-17 00:09:21.913 351 13997.16 51.69 56424.94 88888.00 2015-12-17 00:09:22.413 351 13997.18 51.70 56424.93 88888.00 2015-12-17 00:09:22.913 351 13997.20 51.73 56424.88 88888.00 2015-12-17 00:09:23.413 351 13997.20 51.75 56424.87 88888.00 2015-12-17 00:09:23.913 351 13997.18 51.74 56424.79 88888.00 2015-12-17 00:09:24.413 351 13997.14 51.77 56424.68 88888.00 2015-12-17 00:09:24.913 351 13997.14 51.81 56424.59 88888.00 2015-12-17 00:09:25.413 351 13997.20 51.86 56424.55 88888.00 2015-12-17 00:09:25.913 351 13997.26 51.95 56424.49 88888.00 2015-12-17 00:09:26.413 351 13997.32 52.07 56424.38 88888.00 2015-12-17 00:09:26.913 351 13997.41 52.15 56424.28 88888.00 2015-12-17 00:09:27.413 351 13997.54 52.18 56424.20 88888.00 2015-12-17 00:09:27.913 351 13997.71 52.26 56424.18 88888.00 2015-12-17 00:09:28.413 351 13997.85 52.24 56424.23 88888.00 2015-12-17 00:09:28.913 351 13997.97 52.17 56424.28 88888.00 2015-12-17 00:09:29.413 351 13998.10 52.16 56424.29 88888.00 2015-12-17 00:09:29.913 351 13998.21 52.10 56424.26 88888.00 2015-12-17 00:09:30.413 351 13998.23 52.09 56424.29 88888.00 2015-12-17 00:09:30.913 351 13998.25 52.09 56424.32 88888.00 2015-12-17 00:09:31.413 351 13998.34 52.10 56424.30 88888.00 2015-12-17 00:09:31.913 351 13998.48 52.10 56424.28 88888.00 2015-12-17 00:09:32.413 351 13998.47 52.11 56424.27 88888.00 2015-12-17 00:09:32.913 351 13998.43 52.16 56424.29 88888.00 2015-12-17 00:09:33.413 351 13998.41 52.19 56424.28 88888.00 2015-12-17 00:09:33.913 351 13998.43 52.14 56424.23 88888.00 2015-12-17 00:09:34.413 351 13998.44 52.11 56424.26 88888.00 2015-12-17 00:09:34.913 351 13998.46 52.11 56424.30 88888.00 2015-12-17 00:09:35.413 351 13998.46 52.18 56424.35 88888.00 2015-12-17 00:09:35.913 351 13998.47 52.23 56424.31 88888.00 2015-12-17 00:09:36.413 351 13998.49 52.23 56424.26 88888.00 2015-12-17 00:09:36.913 351 13998.53 52.17 56424.23 88888.00 2015-12-17 00:09:37.413 351 13998.56 52.16 56424.22 88888.00 2015-12-17 00:09:37.913 351 13998.57 52.12 56424.20 88888.00 2015-12-17 00:09:38.413 351 13998.58 52.14 56424.23 88888.00 2015-12-17 00:09:38.913 351 13998.61 52.17 56424.17 88888.00 2015-12-17 00:09:39.413 351 13998.62 52.18 56424.17 88888.00 2015-12-17 00:09:39.913 351 13998.59 52.17 56424.20 88888.00 2015-12-17 00:09:40.413 351 13998.59 52.17 56424.19 88888.00 2015-12-17 00:09:40.913 351 13998.62 52.15 56424.19 88888.00 2015-12-17 00:09:41.413 351 13998.65 52.17 56424.18 88888.00 2015-12-17 00:09:41.913 351 13998.66 52.20 56424.17 88888.00 2015-12-17 00:09:42.413 351 13998.71 52.24 56424.21 88888.00 2015-12-17 00:09:42.913 351 13998.69 52.18 56424.21 88888.00 2015-12-17 00:09:43.413 351 13998.68 52.18 56424.20 88888.00 2015-12-17 00:09:43.913 351 13998.69 52.16 56424.21 88888.00 2015-12-17 00:09:44.413 351 13998.69 52.11 56424.27 88888.00 2015-12-17 00:09:44.913 351 13998.67 52.15 56424.30 88888.00 2015-12-17 00:09:45.413 351 13998.67 52.15 56424.27 88888.00 2015-12-17 00:09:45.913 351 13998.69 52.15 56424.26 88888.00 2015-12-17 00:09:46.413 351 13998.73 52.16 56424.20 88888.00 2015-12-17 00:09:46.913 351 13998.74 52.18 56424.23 88888.00 2015-12-17 00:09:47.413 351 13998.74 52.17 56424.29 88888.00 2015-12-17 00:09:47.913 351 13998.70 52.17 56424.28 88888.00 2015-12-17 00:09:48.413 351 13998.69 52.17 56424.21 88888.00 2015-12-17 00:09:48.913 351 13998.70 52.21 56424.22 88888.00 2015-12-17 00:09:49.413 351 13998.74 52.21 56424.27 88888.00 2015-12-17 00:09:49.913 351 13998.71 52.21 56424.32 88888.00 2015-12-17 00:09:50.413 351 13998.74 52.28 56424.32 88888.00 2015-12-17 00:09:50.913 351 13998.71 52.32 56424.33 88888.00 2015-12-17 00:09:51.413 351 13998.69 52.29 56424.37 88888.00 2015-12-17 00:09:51.913 351 13998.73 52.26 56424.33 88888.00 2015-12-17 00:09:52.413 351 13998.74 52.26 56424.36 88888.00 2015-12-17 00:09:52.913 351 13998.75 52.31 56424.36 88888.00 2015-12-17 00:09:53.413 351 13998.73 52.36 56424.33 88888.00 2015-12-17 00:09:53.913 351 13998.70 52.34 56424.33 88888.00 2015-12-17 00:09:54.413 351 13998.68 52.26 56424.37 88888.00 2015-12-17 00:09:54.913 351 13998.69 52.25 56424.35 88888.00 2015-12-17 00:09:55.413 351 13998.74 52.26 56424.31 88888.00 2015-12-17 00:09:55.913 351 13998.71 52.26 56424.31 88888.00 2015-12-17 00:09:56.413 351 13998.70 52.24 56424.31 88888.00 2015-12-17 00:09:56.913 351 13998.68 52.24 56424.30 88888.00 2015-12-17 00:09:57.413 351 13998.67 52.25 56424.30 88888.00 2015-12-17 00:09:57.913 351 13998.66 52.29 56424.29 88888.00 2015-12-17 00:09:58.413 351 13998.69 52.29 56424.32 88888.00 2015-12-17 00:09:58.913 351 13998.71 52.31 56424.38 88888.00 2015-12-17 00:09:59.413 351 13998.71 52.34 56424.46 88888.00 2015-12-17 00:09:59.913 351 13998.69 52.35 56424.46 88888.00 2015-12-17 00:10:00.413 351 13998.67 52.33 56424.41 88888.00 2015-12-17 00:10:00.913 351 13998.66 52.36 56424.44 88888.00 2015-12-17 00:10:01.413 351 13998.69 52.32 56424.51 88888.00 2015-12-17 00:10:01.913 351 13998.71 52.34 56424.57 88888.00 2015-12-17 00:10:02.404 351 13998.69 52.38 56424.50 88888.00 2015-12-17 00:10:02.904 351 13998.68 52.44 56424.42 88888.00 2015-12-17 00:10:03.404 351 13998.70 52.45 56424.40 88888.00 2015-12-17 00:10:03.904 351 13998.74 52.46 56424.41 88888.00 2015-12-17 00:10:04.404 351 13998.76 52.49 56424.46 88888.00 2015-12-17 00:10:04.904 351 13998.75 52.49 56424.52 88888.00 2015-12-17 00:10:05.404 351 13998.75 52.48 56424.57 88888.00 2015-12-17 00:10:05.904 351 13998.71 52.51 56424.55 88888.00 2015-12-17 00:10:06.404 351 13998.74 52.51 56424.49 88888.00 2015-12-17 00:10:06.904 351 13998.75 52.45 56424.46 88888.00 2015-12-17 00:10:07.404 351 13998.73 52.45 56424.54 88888.00 2015-12-17 00:10:07.904 351 13998.70 52.49 56424.61 88888.00 2015-12-17 00:10:08.404 351 13998.73 52.49 56424.66 88888.00 2015-12-17 00:10:08.904 351 13998.73 52.48 56424.68 88888.00 2015-12-17 00:10:09.404 351 13998.66 52.51 56424.65 88888.00 2015-12-17 00:10:09.904 351 13998.67 52.53 56424.64 88888.00 2015-12-17 00:10:10.404 351 13998.68 52.55 56424.66 88888.00 2015-12-17 00:10:10.904 351 13998.73 52.55 56424.68 88888.00 2015-12-17 00:10:11.404 351 13998.75 52.52 56424.73 88888.00 2015-12-17 00:10:11.904 351 13998.76 52.52 56424.75 88888.00 2015-12-17 00:10:12.404 351 13998.74 52.49 56424.71 88888.00 2015-12-17 00:10:12.904 351 13998.74 52.50 56424.71 88888.00 2015-12-17 00:10:13.404 351 13998.75 52.46 56424.70 88888.00 2015-12-17 00:10:13.904 351 13998.76 52.51 56424.74 88888.00 2015-12-17 00:10:14.404 351 13998.78 52.59 56424.79 88888.00 2015-12-17 00:10:14.904 351 13998.80 52.59 56424.80 88888.00 2015-12-17 00:10:15.404 351 13998.78 52.57 56424.77 88888.00 2015-12-17 00:10:15.904 351 13998.73 52.55 56424.75 88888.00 2015-12-17 00:10:16.404 351 13998.73 52.51 56424.75 88888.00 2015-12-17 00:10:16.904 351 13998.73 52.50 56424.64 88888.00 2015-12-17 00:10:17.404 351 13998.70 52.55 56424.66 88888.00 2015-12-17 00:10:17.904 351 13998.69 52.57 56424.69 88888.00 2015-12-17 00:10:18.404 351 13998.70 52.57 56424.73 88888.00 2015-12-17 00:10:18.904 351 13998.66 52.61 56424.68 88888.00 2015-12-17 00:10:19.404 351 13998.67 52.59 56424.67 88888.00 2015-12-17 00:10:19.904 351 13998.70 52.57 56424.69 88888.00 2015-12-17 00:10:20.404 351 13998.70 52.59 56424.67 88888.00 2015-12-17 00:10:20.904 351 13998.68 52.62 56424.70 88888.00 2015-12-17 00:10:21.404 351 13998.71 52.70 56424.70 88888.00 2015-12-17 00:10:21.904 351 13998.75 52.69 56424.69 88888.00 2015-12-17 00:10:22.404 351 13998.74 52.66 56424.66 88888.00 2015-12-17 00:10:22.904 351 13998.70 52.67 56424.64 88888.00 2015-12-17 00:10:23.404 351 13998.68 52.66 56424.64 88888.00 2015-12-17 00:10:23.904 351 13998.68 52.59 56424.65 88888.00 2015-12-17 00:10:24.404 351 13998.67 52.62 56424.66 88888.00 2015-12-17 00:10:24.904 351 13998.62 52.69 56424.64 88888.00 2015-12-17 00:10:25.404 351 13998.64 52.71 56424.65 88888.00 2015-12-17 00:10:25.904 351 13998.60 52.66 56424.67 88888.00 2015-12-17 00:10:26.404 351 13998.59 52.61 56424.67 88888.00 2015-12-17 00:10:26.904 351 13998.61 52.55 56424.71 88888.00 2015-12-17 00:10:27.404 351 13998.61 52.63 56424.74 88888.00 2015-12-17 00:10:27.904 351 13998.60 52.63 56424.73 88888.00 2015-12-17 00:10:28.404 351 13998.60 52.66 56424.71 88888.00 2015-12-17 00:10:28.904 351 13998.59 52.65 56424.70 88888.00 2015-12-17 00:10:29.404 351 13998.58 52.62 56424.68 88888.00 2015-12-17 00:10:29.904 351 13998.56 52.66 56424.66 88888.00 2015-12-17 00:10:30.404 351 13998.58 52.66 56424.68 88888.00 2015-12-17 00:10:30.904 351 13998.59 52.63 56424.67 88888.00 2015-12-17 00:10:31.404 351 13998.56 52.63 56424.65 88888.00 2015-12-17 00:10:31.904 351 13998.57 52.65 56424.68 88888.00 2015-12-17 00:10:32.404 351 13998.58 52.67 56424.70 88888.00 2015-12-17 00:10:32.904 351 13998.58 52.61 56424.69 88888.00 2015-12-17 00:10:33.404 351 13998.57 52.59 56424.71 88888.00 2015-12-17 00:10:33.904 351 13998.59 52.62 56424.70 88888.00 2015-12-17 00:10:34.404 351 13998.62 52.66 56424.69 88888.00 2015-12-17 00:10:34.904 351 13998.65 52.62 56424.74 88888.00 2015-12-17 00:10:35.404 351 13998.64 52.63 56424.76 88888.00 2015-12-17 00:10:35.904 351 13998.60 52.59 56424.78 88888.00 2015-12-17 00:10:36.404 351 13998.61 52.58 56424.75 88888.00 2015-12-17 00:10:36.904 351 13998.59 52.59 56424.74 88888.00 2015-12-17 00:10:37.404 351 13998.58 52.66 56424.76 88888.00 2015-12-17 00:10:37.904 351 13998.55 52.65 56424.76 88888.00 2015-12-17 00:10:38.404 351 13998.55 52.68 56424.71 88888.00 2015-12-17 00:10:38.904 351 13998.55 52.63 56424.69 88888.00 2015-12-17 00:10:39.404 351 13998.55 52.65 56424.70 88888.00 2015-12-17 00:10:39.904 351 13998.51 52.67 56424.68 88888.00 2015-12-17 00:10:40.404 351 13998.53 52.61 56424.67 88888.00 2015-12-17 00:10:40.904 351 13998.50 52.65 56424.68 88888.00 2015-12-17 00:10:41.404 351 13998.51 52.63 56424.70 88888.00 2015-12-17 00:10:41.904 351 13998.52 52.62 56424.66 88888.00 2015-12-17 00:10:42.404 351 13998.53 52.71 56424.68 88888.00 2015-12-17 00:10:42.904 351 13998.52 52.71 56424.74 88888.00 2015-12-17 00:10:43.404 351 13998.55 52.71 56424.73 88888.00 2015-12-17 00:10:43.904 351 13998.57 52.71 56424.74 88888.00 2015-12-17 00:10:44.404 351 13998.56 52.66 56424.74 88888.00 2015-12-17 00:10:44.904 351 13998.56 52.61 56424.71 88888.00 2015-12-17 00:10:45.404 351 13998.55 52.63 56424.73 88888.00 2015-12-17 00:10:45.904 351 13998.55 52.62 56424.69 88888.00 2015-12-17 00:10:46.404 351 13998.58 52.67 56424.71 88888.00 2015-12-17 00:10:46.904 351 13998.56 52.71 56424.74 88888.00 2015-12-17 00:10:47.405 351 13998.55 52.71 56424.76 88888.00 2015-12-17 00:10:47.905 351 13998.56 52.67 56424.76 88888.00 2015-12-17 00:10:48.405 351 13998.56 52.66 56424.76 88888.00 2015-12-17 00:10:48.905 351 13998.58 52.65 56424.76 88888.00 2015-12-17 00:10:49.405 351 13998.59 52.63 56424.79 88888.00 2015-12-17 00:10:49.905 351 13998.52 52.62 56424.78 88888.00 2015-12-17 00:10:50.405 351 13998.55 52.59 56424.77 88888.00 2015-12-17 00:10:50.905 351 13998.56 52.61 56424.77 88888.00 2015-12-17 00:10:51.405 351 13998.58 52.67 56424.79 88888.00 2015-12-17 00:10:51.905 351 13998.60 52.70 56424.80 88888.00 2015-12-17 00:10:52.405 351 13998.58 52.66 56424.75 88888.00 2015-12-17 00:10:52.905 351 13998.59 52.66 56424.79 88888.00 2015-12-17 00:10:53.405 351 13998.59 52.63 56424.82 88888.00 2015-12-17 00:10:53.905 351 13998.62 52.67 56424.83 88888.00 2015-12-17 00:10:54.405 351 13998.58 52.60 56424.82 88888.00 2015-12-17 00:10:54.905 351 13998.57 52.59 56424.79 88888.00 2015-12-17 00:10:55.405 351 13998.58 52.63 56424.79 88888.00 2015-12-17 00:10:55.905 351 13998.56 52.65 56424.79 88888.00 2015-12-17 00:10:56.405 351 13998.53 52.63 56424.78 88888.00 2015-12-17 00:10:56.905 351 13998.56 52.70 56424.79 88888.00 2015-12-17 00:10:57.405 351 13998.55 52.68 56424.80 88888.00 2015-12-17 00:10:57.905 351 13998.53 52.65 56424.77 88888.00 2015-12-17 00:10:58.405 351 13998.50 52.66 56424.78 88888.00 2015-12-17 00:10:58.905 351 13998.53 52.71 56424.71 88888.00 2015-12-17 00:10:59.405 351 13998.52 52.69 56424.70 88888.00 2015-12-17 00:10:59.905 351 13998.55 52.63 56424.68 88888.00 2015-12-17 00:11:00.405 351 13998.56 52.60 56424.66 88888.00 2015-12-17 00:11:00.905 351 13998.55 52.58 56424.73 88888.00 2015-12-17 00:11:01.405 351 13998.55 52.60 56424.74 88888.00 2015-12-17 00:11:01.905 351 13998.57 52.59 56424.68 88888.00 2015-12-17 00:11:02.405 351 13998.55 52.59 56424.70 88888.00 2015-12-17 00:11:02.905 351 13998.55 52.62 56424.74 88888.00 2015-12-17 00:11:03.405 351 13998.51 52.55 56424.73 88888.00 2015-12-17 00:11:03.905 351 13998.48 52.54 56424.77 88888.00 2015-12-17 00:11:04.405 351 13998.48 52.58 56424.76 88888.00 2015-12-17 00:11:04.905 351 13998.50 52.58 56424.75 88888.00 2015-12-17 00:11:05.405 351 13998.60 52.57 56424.70 88888.00 2015-12-17 00:11:05.905 351 13998.56 52.50 56424.74 88888.00 2015-12-17 00:11:06.405 351 13998.53 52.46 56424.69 88888.00 2015-12-17 00:11:06.905 351 13998.51 52.45 56424.67 88888.00 2015-12-17 00:11:07.405 351 13998.49 52.42 56424.70 88888.00 2015-12-17 00:11:07.905 351 13998.48 52.44 56424.69 88888.00 2015-12-17 00:11:08.405 351 13998.42 52.45 56424.68 88888.00 2015-12-17 00:11:08.905 351 13998.40 52.50 56424.73 88888.00 2015-12-17 00:11:09.405 351 13998.39 52.53 56424.75 88888.00 2015-12-17 00:11:09.905 351 13998.39 52.57 56424.77 88888.00 2015-12-17 00:11:10.405 351 13998.38 52.53 56424.77 88888.00 2015-12-17 00:11:10.905 351 13998.38 52.48 56424.76 88888.00 2015-12-17 00:11:11.405 351 13998.37 52.48 56424.71 88888.00 2015-12-17 00:11:11.905 351 13998.38 52.48 56424.70 88888.00 2015-12-17 00:11:12.405 351 13998.40 52.46 56424.73 88888.00 2015-12-17 00:11:12.905 351 13998.38 52.42 56424.73 88888.00 2015-12-17 00:11:13.405 351 13998.37 52.36 56424.75 88888.00 2015-12-17 00:11:13.905 351 13998.37 52.36 56424.74 88888.00 2015-12-17 00:11:14.405 351 13998.34 52.32 56424.76 88888.00 2015-12-17 00:11:14.905 351 13998.34 52.29 56424.77 88888.00 2015-12-17 00:11:15.405 351 13998.32 52.33 56424.78 88888.00 2015-12-17 00:11:15.905 351 13998.31 52.38 56424.80 88888.00 2015-12-17 00:11:16.405 351 13998.33 52.40 56424.86 88888.00 2015-12-17 00:11:16.905 351 13998.36 52.33 56424.84 88888.00 2015-12-17 00:11:17.405 351 13998.37 52.38 56424.82 88888.00 2015-12-17 00:11:17.905 351 13998.34 52.43 56424.83 88888.00 2015-12-17 00:11:18.405 351 13998.34 52.41 56424.86 88888.00 2015-12-17 00:11:18.905 351 13998.34 52.38 56424.86 88888.00 2015-12-17 00:11:19.405 351 13998.33 52.44 56424.84 88888.00 2015-12-17 00:11:19.905 351 13998.33 52.40 56424.86 88888.00 2015-12-17 00:11:20.405 351 13998.36 52.40 56424.86 88888.00 2015-12-17 00:11:20.905 351 13998.38 52.35 56424.85 88888.00 2015-12-17 00:11:21.405 351 13998.38 52.36 56424.82 88888.00 2015-12-17 00:11:21.905 351 13998.36 52.42 56424.80 88888.00 2015-12-17 00:11:22.405 351 13998.33 52.42 56424.84 88888.00 2015-12-17 00:11:22.905 351 13998.33 52.42 56424.79 88888.00 2015-12-17 00:11:23.405 351 13998.34 52.35 56424.82 88888.00 2015-12-17 00:11:23.905 351 13998.33 52.35 56424.86 88888.00 2015-12-17 00:11:24.405 351 13998.33 52.43 56424.91 88888.00 2015-12-17 00:11:24.905 351 13998.36 52.46 56424.92 88888.00 2015-12-17 00:11:25.405 351 13998.36 52.48 56424.95 88888.00 2015-12-17 00:11:25.905 351 13998.36 52.49 56424.89 88888.00 2015-12-17 00:11:26.405 351 13998.36 52.44 56424.85 88888.00 2015-12-17 00:11:26.905 351 13998.34 52.44 56424.86 88888.00 2015-12-17 00:11:27.405 351 13998.36 52.49 56424.91 88888.00 2015-12-17 00:11:27.905 351 13998.37 52.54 56424.88 88888.00 2015-12-17 00:11:28.405 351 13998.36 52.53 56424.86 88888.00 2015-12-17 00:11:28.905 351 13998.38 52.50 56424.84 88888.00 2015-12-17 00:11:29.405 351 13998.39 52.45 56424.83 88888.00 2015-12-17 00:11:29.905 351 13998.37 52.48 56424.82 88888.00 2015-12-17 00:11:30.405 351 13998.37 52.54 56424.83 88888.00 2015-12-17 00:11:30.905 351 13998.34 52.55 56424.83 88888.00 2015-12-17 00:11:31.405 351 13998.32 52.58 56424.84 88888.00 2015-12-17 00:11:31.905 351 13998.32 52.54 56424.89 88888.00 2015-12-17 00:11:32.405 351 13998.30 52.48 56424.93 88888.00 2015-12-17 00:11:32.905 351 13998.29 52.45 56424.94 88888.00 2015-12-17 00:11:33.405 351 13998.31 52.42 56424.95 88888.00 2015-12-17 00:11:33.905 351 13998.33 52.45 56424.92 88888.00 2015-12-17 00:11:34.405 351 13998.39 52.50 56424.89 88888.00 2015-12-17 00:11:34.905 351 13998.37 52.50 56424.88 88888.00 2015-12-17 00:11:35.405 351 13998.32 52.52 56424.86 88888.00 2015-12-17 00:11:35.905 351 13998.34 52.48 56424.89 88888.00 2015-12-17 00:11:36.405 351 13998.37 52.44 56424.89 88888.00 2015-12-17 00:11:36.905 351 13998.32 52.46 56424.89 88888.00 2015-12-17 00:11:37.406 351 13998.29 52.51 56424.89 88888.00 2015-12-17 00:11:37.906 351 13998.30 52.53 56424.89 88888.00 2015-12-17 00:11:38.406 351 13998.30 52.45 56424.87 88888.00 2015-12-17 00:11:38.906 351 13998.28 52.38 56424.87 88888.00 2015-12-17 00:11:39.406 351 13998.27 52.44 56424.87 88888.00 2015-12-17 00:11:39.906 351 13998.31 52.42 56424.88 88888.00 2015-12-17 00:11:40.406 351 13998.33 52.37 56424.86 88888.00 2015-12-17 00:11:40.906 351 13998.27 52.40 56424.80 88888.00 2015-12-17 00:11:41.406 351 13998.27 52.40 56424.85 88888.00 2015-12-17 00:11:41.906 351 13998.25 52.33 56424.88 88888.00 2015-12-17 00:11:42.406 351 13998.28 52.35 56424.85 88888.00 2015-12-17 00:11:42.906 351 13998.25 52.40 56424.82 88888.00 2015-12-17 00:11:43.406 351 13998.22 52.40 56424.84 88888.00 2015-12-17 00:11:43.906 351 13998.20 52.38 56424.77 88888.00 2015-12-17 00:11:44.406 351 13998.21 52.26 56424.79 88888.00 2015-12-17 00:11:44.906 351 13998.28 52.19 56424.87 88888.00 2015-12-17 00:11:45.406 351 13998.23 52.17 56424.88 88888.00 2015-12-17 00:11:45.906 351 13998.25 52.26 56424.71 88888.00 2015-12-17 00:11:46.406 351 13998.23 52.25 56424.74 88888.00 2015-12-17 00:11:46.906 351 13998.21 52.25 56424.86 88888.00 2015-12-17 00:11:47.406 351 13998.21 52.35 56424.88 88888.00 2015-12-17 00:11:47.906 351 13998.18 52.34 56424.85 88888.00 2015-12-17 00:11:48.406 351 13998.18 52.34 56424.79 88888.00 2015-12-17 00:11:48.906 351 13998.16 52.31 56424.85 88888.00 2015-12-17 00:11:49.406 351 13998.14 52.28 56424.91 88888.00 2015-12-17 00:11:49.906 351 13998.09 52.29 56424.92 88888.00 2015-12-17 00:11:50.406 351 13998.09 52.36 56424.88 88888.00 2015-12-17 00:11:50.906 351 13998.12 52.26 56424.86 88888.00 2015-12-17 00:11:51.406 351 13998.12 52.18 56424.89 88888.00 2015-12-17 00:11:51.906 351 13998.09 52.20 56424.87 88888.00 2015-12-17 00:11:52.406 351 13998.04 52.21 56424.86 88888.00 2015-12-17 00:11:52.906 351 13998.04 52.23 56424.87 88888.00 2015-12-17 00:11:53.406 351 13998.06 52.17 56424.85 88888.00 2015-12-17 00:11:53.906 351 13998.10 52.14 56424.85 88888.00 2015-12-17 00:11:54.406 351 13998.08 52.16 56424.88 88888.00 2015-12-17 00:11:54.906 351 13998.08 52.20 56424.85 88888.00 2015-12-17 00:11:55.406 351 13998.04 52.21 56424.84 88888.00 2015-12-17 00:11:55.906 351 13998.03 52.18 56424.86 88888.00 2015-12-17 00:11:56.406 351 13998.02 52.19 56424.85 88888.00 2015-12-17 00:11:56.906 351 13998.04 52.19 56424.91 88888.00 2015-12-17 00:11:57.406 351 13998.01 52.19 56424.87 88888.00 2015-12-17 00:11:57.906 351 13998.00 52.21 56424.87 88888.00 2015-12-17 00:11:58.406 351 13998.00 52.25 56424.91 88888.00 2015-12-17 00:11:58.906 351 13998.00 52.20 56424.87 88888.00 2015-12-17 00:11:59.406 351 13997.99 52.20 56424.84 88888.00 2015-12-17 00:11:59.906 351 13998.00 52.19 56424.84 88888.00 2015-12-17 00:12:00.406 351 13998.01 52.33 56424.65 88888.00 2015-12-17 00:12:00.906 351 13998.00 52.35 56424.68 88888.00 2015-12-17 00:12:01.406 351 13997.97 52.33 56424.80 88888.00 2015-12-17 00:12:01.906 351 13997.96 52.29 56424.88 88888.00 2015-12-17 00:12:02.406 351 13997.94 52.29 56424.88 88888.00 2015-12-17 00:12:02.906 351 13997.91 52.33 56424.89 88888.00 2015-12-17 00:12:03.406 351 13997.88 52.32 56424.91 88888.00 2015-12-17 00:12:03.906 351 13997.90 52.33 56424.86 88888.00 2015-12-17 00:12:04.406 351 13997.85 52.37 56424.83 88888.00 2015-12-17 00:12:04.906 351 13997.85 52.38 56424.87 88888.00 2015-12-17 00:12:05.406 351 13997.90 52.42 56424.93 88888.00 2015-12-17 00:12:05.906 351 13997.90 52.35 56424.96 88888.00 2015-12-17 00:12:06.406 351 13997.87 52.35 56424.92 88888.00 2015-12-17 00:12:06.906 351 13997.83 52.34 56424.87 88888.00 2015-12-17 00:12:07.406 351 13997.81 52.34 56424.88 88888.00 2015-12-17 00:12:07.906 351 13997.81 52.35 56424.86 88888.00 2015-12-17 00:12:08.406 351 13997.81 52.36 56424.84 88888.00 2015-12-17 00:12:08.906 351 13997.77 52.38 56424.86 88888.00 2015-12-17 00:12:09.406 351 13997.77 52.37 56424.89 88888.00 2015-12-17 00:12:09.906 351 13997.76 52.35 56424.93 88888.00 2015-12-17 00:12:10.406 351 13997.75 52.36 56424.98 88888.00 2015-12-17 00:12:10.906 351 13997.74 52.44 56425.03 88888.00 2015-12-17 00:12:11.406 351 13997.76 52.44 56425.02 88888.00 2015-12-17 00:12:11.906 351 13997.75 52.40 56424.99 88888.00 2015-12-17 00:12:12.407 351 13997.72 52.40 56425.02 88888.00 2015-12-17 00:12:12.907 351 13997.74 52.44 56425.01 88888.00 2015-12-17 00:12:13.407 351 13997.73 52.41 56425.01 88888.00 2015-12-17 00:12:13.907 351 13997.73 52.38 56425.01 88888.00 2015-12-17 00:12:14.407 351 13997.74 52.36 56425.01 88888.00 2015-12-17 00:12:14.907 351 13997.72 52.35 56424.99 88888.00 2015-12-17 00:12:15.407 351 13997.72 52.25 56425.03 88888.00 2015-12-17 00:12:15.907 351 13997.68 52.19 56424.96 88888.00 2015-12-17 00:12:16.407 351 13997.76 52.23 56424.97 88888.00 2015-12-17 00:12:16.907 351 13997.81 52.31 56424.95 88888.00 2015-12-17 00:12:17.407 351 13997.81 52.21 56424.93 88888.00 2015-12-17 00:12:17.907 351 13997.82 52.26 56424.97 88888.00 2015-12-17 00:12:18.407 351 13997.79 52.29 56424.95 88888.00 2015-12-17 00:12:18.907 351 13997.78 52.29 56424.96 88888.00 2015-12-17 00:12:19.407 351 13997.76 52.35 56424.94 88888.00 2015-12-17 00:12:19.907 351 13997.76 52.41 56424.93 88888.00 2015-12-17 00:12:20.407 351 13997.72 52.33 56424.92 88888.00 2015-12-17 00:12:20.907 351 13997.68 52.34 56424.92 88888.00 2015-12-17 00:12:21.407 351 13997.67 52.36 56424.98 88888.00 2015-12-17 00:12:21.907 351 13997.66 52.36 56424.92 88888.00 2015-12-17 00:12:22.407 351 13997.65 52.43 56424.95 88888.00 2015-12-17 00:12:22.907 351 13997.64 52.35 56424.99 88888.00 2015-12-17 00:12:23.407 351 13997.59 52.34 56424.96 88888.00 2015-12-17 00:12:23.907 351 13997.60 52.41 56424.95 88888.00 2015-12-17 00:12:24.407 351 13997.60 52.42 56424.96 88888.00 2015-12-17 00:12:24.907 351 13997.59 52.33 56424.97 88888.00 2015-12-17 00:12:25.407 351 13997.60 52.38 56424.95 88888.00 2015-12-17 00:12:25.907 351 13997.59 52.41 56424.94 88888.00 2015-12-17 00:12:26.407 351 13997.62 52.40 56424.97 88888.00 2015-12-17 00:12:26.907 351 13997.58 52.36 56424.95 88888.00 2015-12-17 00:12:27.407 351 13997.56 52.34 56424.91 88888.00 2015-12-17 00:12:27.907 351 13997.55 52.38 56424.89 88888.00 2015-12-17 00:12:28.407 351 13997.49 52.41 56424.84 88888.00 2015-12-17 00:12:28.907 351 13997.49 52.46 56424.79 88888.00 2015-12-17 00:12:29.407 351 13997.48 52.42 56424.83 88888.00 2015-12-17 00:12:29.907 351 13997.45 52.40 56424.86 88888.00 2015-12-17 00:12:30.407 351 13997.45 52.37 56424.86 88888.00 2015-12-17 00:12:30.907 351 13997.46 52.33 56424.92 88888.00 2015-12-17 00:12:31.407 351 13997.45 52.35 56424.89 88888.00 2015-12-17 00:12:31.907 351 13997.44 52.41 56424.88 88888.00 2015-12-17 00:12:32.407 351 13997.46 52.37 56424.89 88888.00 2015-12-17 00:12:32.907 351 13997.42 52.35 56424.91 88888.00 2015-12-17 00:12:33.407 351 13997.42 52.32 56424.92 88888.00 2015-12-17 00:12:33.907 351 13997.41 52.32 56424.96 88888.00 2015-12-17 00:12:34.407 351 13997.41 52.36 56424.96 88888.00 2015-12-17 00:12:34.907 351 13997.40 52.32 56424.94 88888.00 2015-12-17 00:12:35.407 351 13997.37 52.31 56424.92 88888.00 2015-12-17 00:12:35.907 351 13997.36 52.26 56424.91 88888.00 2015-12-17 00:12:36.407 351 13997.31 52.27 56424.87 88888.00 2015-12-17 00:12:36.907 351 13997.30 52.27 56424.88 88888.00 2015-12-17 00:12:37.407 351 13997.28 52.29 56424.88 88888.00 2015-12-17 00:12:37.907 351 13997.30 52.29 56424.88 88888.00 2015-12-17 00:12:38.407 351 13997.31 52.28 56424.83 88888.00 2015-12-17 00:12:38.907 351 13997.31 52.29 56424.78 88888.00 2015-12-17 00:12:39.407 351 13997.34 52.32 56424.82 88888.00 2015-12-17 00:12:39.907 351 13997.34 52.32 56424.82 88888.00 2015-12-17 00:12:40.407 351 13997.38 52.28 56424.83 88888.00 2015-12-17 00:12:40.907 351 13997.39 52.34 56424.79 88888.00 2015-12-17 00:12:41.407 351 13997.39 52.29 56424.77 88888.00 2015-12-17 00:12:41.907 351 13997.38 52.31 56424.77 88888.00 2015-12-17 00:12:42.407 351 13997.36 52.35 56424.80 88888.00 2015-12-17 00:12:42.907 351 13997.32 52.32 56424.77 88888.00 2015-12-17 00:12:43.407 351 13997.34 52.35 56424.76 88888.00 2015-12-17 00:12:43.907 351 13997.34 52.38 56424.73 88888.00 2015-12-17 00:12:44.407 351 13997.31 52.40 56424.71 88888.00 2015-12-17 00:12:44.907 351 13997.29 52.40 56424.69 88888.00 2015-12-17 00:12:45.407 351 13997.30 52.44 56424.73 88888.00 2015-12-17 00:12:45.907 351 13997.27 52.43 56424.77 88888.00 2015-12-17 00:12:46.407 351 13997.25 52.43 56424.78 88888.00 2015-12-17 00:12:46.907 351 13997.22 52.40 56424.82 88888.00 2015-12-17 00:12:47.407 351 13997.25 52.40 56424.83 88888.00 2015-12-17 00:12:47.907 351 13997.23 52.43 56424.78 88888.00 2015-12-17 00:12:48.407 351 13997.22 52.44 56424.76 88888.00 2015-12-17 00:12:48.907 351 13997.23 52.44 56424.76 88888.00 2015-12-17 00:12:49.407 351 13997.27 52.40 56424.73 88888.00 2015-12-17 00:12:49.907 351 13997.29 52.32 56424.70 88888.00 2015-12-17 00:12:50.407 351 13997.30 52.35 56424.70 88888.00 2015-12-17 00:12:50.907 351 13997.29 52.34 56424.70 88888.00 2015-12-17 00:12:51.407 351 13997.27 52.23 56424.69 88888.00 2015-12-17 00:12:51.907 351 13997.27 52.28 56424.68 88888.00 2015-12-17 00:12:52.407 351 13997.25 52.27 56424.64 88888.00 2015-12-17 00:12:52.907 351 13997.23 52.33 56424.67 88888.00 2015-12-17 00:12:53.407 351 13997.21 52.31 56424.74 88888.00 2015-12-17 00:12:53.907 351 13997.20 52.23 56424.70 88888.00 2015-12-17 00:12:54.407 351 13997.17 52.20 56424.68 88888.00 2015-12-17 00:12:54.907 351 13997.13 52.26 56424.69 88888.00 2015-12-17 00:12:55.407 351 13997.16 52.25 56424.69 88888.00 2015-12-17 00:12:55.907 351 13997.18 52.19 56424.71 88888.00 2015-12-17 00:12:56.407 351 13997.16 52.25 56424.74 88888.00 2015-12-17 00:12:56.907 351 13997.16 52.20 56424.74 88888.00 2015-12-17 00:12:57.408 351 13997.11 52.24 56424.68 88888.00 2015-12-17 00:12:57.908 351 13997.10 52.25 56424.63 88888.00 2015-12-17 00:12:58.408 351 13997.10 52.25 56424.65 88888.00 2015-12-17 00:12:58.908 351 13997.07 52.32 56424.63 88888.00 2015-12-17 00:12:59.408 351 13997.04 52.35 56424.63 88888.00 2015-12-17 00:12:59.908 351 13997.07 52.29 56424.58 88888.00 2015-12-17 00:13:00.408 351 13997.07 52.27 56424.57 88888.00 2015-12-17 00:13:00.908 351 13997.08 52.24 56424.57 88888.00 2015-12-17 00:13:01.408 351 13997.06 52.26 56424.56 88888.00 2015-12-17 00:13:01.908 351 13997.04 52.27 56424.59 88888.00 2015-12-17 00:13:02.408 351 13997.06 52.32 56424.64 88888.00 2015-12-17 00:13:02.908 351 13997.06 52.37 56424.61 88888.00 2015-12-17 00:13:03.408 351 13997.01 52.35 56424.61 88888.00 2015-12-17 00:13:03.908 351 13997.00 52.29 56424.63 88888.00 2015-12-17 00:13:04.408 351 13996.99 52.26 56424.67 88888.00 2015-12-17 00:13:04.908 351 13996.99 52.33 56424.68 88888.00 2015-12-17 00:13:05.408 351 13996.99 52.35 56424.63 88888.00 2015-12-17 00:13:05.908 351 13996.99 52.32 56424.64 88888.00 2015-12-17 00:13:06.408 351 13996.92 52.37 56424.59 88888.00 2015-12-17 00:13:06.908 351 13996.93 52.41 56424.57 88888.00 2015-12-17 00:13:07.408 351 13996.94 52.40 56424.58 88888.00 2015-12-17 00:13:07.908 351 13996.92 52.38 56424.56 88888.00 2015-12-17 00:13:08.408 351 13996.92 52.37 56424.59 88888.00 2015-12-17 00:13:08.908 351 13996.91 52.35 56424.59 88888.00 2015-12-17 00:13:09.408 351 13996.88 52.32 56424.58 88888.00 2015-12-17 00:13:09.908 351 13996.89 52.38 56424.58 88888.00 2015-12-17 00:13:10.408 351 13996.86 52.36 56424.61 88888.00 2015-12-17 00:13:10.908 351 13996.85 52.33 56424.66 88888.00 2015-12-17 00:13:11.408 351 13996.82 52.35 56424.64 88888.00 2015-12-17 00:13:11.908 351 13996.82 52.33 56424.64 88888.00 2015-12-17 00:13:12.408 351 13996.84 52.40 56424.66 88888.00 2015-12-17 00:13:12.908 351 13996.80 52.40 56424.66 88888.00 2015-12-17 00:13:13.408 351 13996.83 52.38 56424.66 88888.00 2015-12-17 00:13:13.908 351 13996.88 52.35 56424.60 88888.00 2015-12-17 00:13:14.408 351 13996.85 52.43 56424.58 88888.00 2015-12-17 00:13:14.908 351 13996.82 52.35 56424.57 88888.00 2015-12-17 00:13:15.408 351 13996.83 52.37 56424.55 88888.00 2015-12-17 00:13:15.908 351 13996.86 52.37 56424.55 88888.00 2015-12-17 00:13:16.408 351 13996.86 52.29 56424.56 88888.00 2015-12-17 00:13:16.908 351 13996.84 52.24 56424.61 88888.00 2015-12-17 00:13:17.408 351 13996.81 52.24 56424.60 88888.00 2015-12-17 00:13:17.908 351 13996.81 52.23 56424.57 88888.00 2015-12-17 00:13:18.408 351 13996.80 52.28 56424.59 88888.00 2015-12-17 00:13:18.908 351 13996.79 52.33 56424.57 88888.00 2015-12-17 00:13:19.408 351 13996.79 52.35 56424.57 88888.00 2015-12-17 00:13:19.908 351 13996.77 52.40 56424.54 88888.00 2015-12-17 00:13:20.408 351 13996.76 52.40 56424.51 88888.00 2015-12-17 00:13:20.908 351 13996.75 52.35 56424.48 88888.00 2015-12-17 00:13:21.408 351 13996.72 52.33 56424.47 88888.00 2015-12-17 00:13:21.908 351 13996.73 52.34 56424.52 88888.00 2015-12-17 00:13:22.408 351 13996.75 52.33 56424.57 88888.00 2015-12-17 00:13:22.908 351 13996.74 52.35 56424.55 88888.00 2015-12-17 00:13:23.408 351 13996.75 52.31 56424.51 88888.00 2015-12-17 00:13:23.908 351 13996.74 52.28 56424.50 88888.00 2015-12-17 00:13:24.408 351 13996.74 52.31 56424.45 88888.00 2015-12-17 00:13:24.908 351 13996.73 52.29 56424.46 88888.00 2015-12-17 00:13:25.408 351 13996.71 52.28 56424.45 88888.00 2015-12-17 00:13:25.908 351 13996.70 52.27 56424.44 88888.00 2015-12-17 00:13:26.408 351 13996.71 52.28 56424.41 88888.00 2015-12-17 00:13:26.908 351 13996.70 52.29 56424.42 88888.00 2015-12-17 00:13:27.408 351 13996.69 52.27 56424.44 88888.00 2015-12-17 00:13:27.908 351 13996.73 52.25 56424.37 88888.00 2015-12-17 00:13:28.408 351 13996.71 52.21 56424.40 88888.00 2015-12-17 00:13:28.908 351 13996.72 52.20 56424.40 88888.00 2015-12-17 00:13:29.408 351 13996.70 52.23 56424.40 88888.00 2015-12-17 00:13:29.908 351 13996.69 52.24 56424.42 88888.00 2015-12-17 00:13:30.408 351 13996.67 52.24 56424.42 88888.00 2015-12-17 00:13:30.908 351 13996.69 52.26 56424.45 88888.00 2015-12-17 00:13:31.408 351 13996.70 52.29 56424.42 88888.00 2015-12-17 00:13:31.908 351 13996.66 52.28 56424.39 88888.00 2015-12-17 00:13:32.408 351 13996.66 52.29 56424.38 88888.00 2015-12-17 00:13:32.908 351 13996.70 52.35 56424.37 88888.00 2015-12-17 00:13:33.408 351 13996.64 52.32 56424.44 88888.00 2015-12-17 00:13:33.908 351 13996.63 52.28 56424.40 88888.00 2015-12-17 00:13:34.408 351 13996.61 52.25 56424.40 88888.00 2015-12-17 00:13:34.908 351 13996.63 52.20 56424.41 88888.00 2015-12-17 00:13:35.408 351 13996.64 52.20 56424.44 88888.00 2015-12-17 00:13:35.908 351 13996.64 52.19 56424.45 88888.00 2015-12-17 00:13:36.408 351 13996.58 52.18 56424.42 88888.00 2015-12-17 00:13:36.908 351 13996.56 52.19 56424.39 88888.00 2015-12-17 00:13:37.409 351 13996.57 52.20 56424.37 88888.00 2015-12-17 00:13:37.909 351 13996.56 52.17 56424.40 88888.00 2015-12-17 00:13:38.409 351 13996.55 52.17 56424.40 88888.00 2015-12-17 00:13:38.909 351 13996.56 52.18 56424.39 88888.00 2015-12-17 00:13:39.409 351 13996.60 52.14 56424.41 88888.00 2015-12-17 00:13:39.909 351 13996.60 52.14 56424.42 88888.00 2015-12-17 00:13:40.409 351 13996.56 52.09 56424.45 88888.00 2015-12-17 00:13:40.909 351 13996.57 52.14 56424.41 88888.00 2015-12-17 00:13:41.409 351 13996.56 52.20 56424.39 88888.00 2015-12-17 00:13:41.909 351 13996.54 52.21 56424.40 88888.00 2015-12-17 00:13:42.409 351 13996.55 52.24 56424.38 88888.00 2015-12-17 00:13:42.909 351 13996.56 52.23 56424.35 88888.00 2015-12-17 00:13:43.409 351 13996.54 52.23 56424.37 88888.00 2015-12-17 00:13:43.909 351 13996.55 52.26 56424.36 88888.00 2015-12-17 00:13:44.409 351 13996.49 52.26 56424.36 88888.00 2015-12-17 00:13:44.909 351 13996.44 52.27 56424.36 88888.00 2015-12-17 00:13:45.409 351 13996.42 52.29 56424.32 88888.00 2015-12-17 00:13:45.909 351 13996.42 52.29 56424.31 88888.00 2015-12-17 00:13:46.409 351 13996.38 52.26 56424.35 88888.00 2015-12-17 00:13:46.909 351 13996.38 52.21 56424.28 88888.00 2015-12-17 00:13:47.409 351 13996.37 52.18 56424.26 88888.00 2015-12-17 00:13:47.909 351 13996.43 52.14 56424.29 88888.00 2015-12-17 00:13:48.409 351 13996.41 52.09 56424.28 88888.00 2015-12-17 00:13:48.909 351 13996.35 52.14 56424.31 88888.00 2015-12-17 00:13:49.409 351 13996.35 52.17 56424.36 88888.00 2015-12-17 00:13:49.909 351 13996.36 52.21 56424.32 88888.00 2015-12-17 00:13:50.409 351 13996.32 52.15 56424.30 88888.00 2015-12-17 00:13:50.909 351 13996.34 52.16 56424.27 88888.00 2015-12-17 00:13:51.409 351 13996.33 52.20 56424.23 88888.00 2015-12-17 00:13:51.909 351 13996.32 52.25 56424.21 88888.00 2015-12-17 00:13:52.409 351 13996.33 52.24 56424.21 88888.00 2015-12-17 00:13:52.909 351 13996.33 52.20 56424.18 88888.00 2015-12-17 00:13:53.409 351 13996.29 52.23 56424.21 88888.00 2015-12-17 00:13:53.909 351 13996.27 52.24 56424.24 88888.00 2015-12-17 00:13:54.409 351 13996.29 52.26 56424.27 88888.00 2015-12-17 00:13:54.909 351 13996.28 52.21 56424.26 88888.00 2015-12-17 00:13:55.409 351 13996.27 52.23 56424.18 88888.00 2015-12-17 00:13:55.909 351 13996.26 52.31 56424.16 88888.00 2015-12-17 00:13:56.409 351 13996.27 52.34 56424.14 88888.00 2015-12-17 00:13:56.909 351 13996.25 52.34 56424.14 88888.00 2015-12-17 00:13:57.409 351 13996.25 52.34 56424.19 88888.00 2015-12-17 00:13:57.909 351 13996.27 52.31 56424.19 88888.00 2015-12-17 00:13:58.409 351 13996.25 52.28 56424.17 88888.00 2015-12-17 00:13:58.909 351 13996.26 52.34 56424.12 88888.00 2015-12-17 00:13:59.409 351 13996.23 52.32 56424.12 88888.00 2015-12-17 00:13:59.909 351 13996.20 52.37 56424.16 88888.00 2015-12-17 00:14:00.409 351 13996.20 52.40 56424.09 88888.00 2015-12-17 00:14:00.909 351 13996.18 52.41 56424.11 88888.00 2015-12-17 00:14:01.409 351 13996.19 52.36 56424.12 88888.00 2015-12-17 00:14:01.909 351 13996.21 52.26 56424.08 88888.00 2015-12-17 00:14:02.409 351 13996.24 52.26 56424.11 88888.00 2015-12-17 00:14:02.909 351 13996.25 52.29 56424.14 88888.00 2015-12-17 00:14:03.409 351 13996.25 52.31 56424.12 88888.00 2015-12-17 00:14:03.909 351 13996.18 52.29 56424.09 88888.00 2015-12-17 00:14:04.409 351 13996.10 52.29 56424.08 88888.00 2015-12-17 00:14:04.909 351 13996.11 52.35 56424.07 88888.00 2015-12-17 00:14:05.409 351 13996.11 52.33 56424.05 88888.00 2015-12-17 00:14:05.909 351 13996.15 52.32 56424.11 88888.00 2015-12-17 00:14:06.409 351 13996.18 52.33 56424.10 88888.00 2015-12-17 00:14:06.909 351 13996.17 52.31 56424.10 88888.00 2015-12-17 00:14:07.409 351 13996.16 52.29 56424.09 88888.00 2015-12-17 00:14:07.909 351 13996.15 52.28 56424.09 88888.00 2015-12-17 00:14:08.409 351 13996.21 52.28 56424.11 88888.00 2015-12-17 00:14:08.909 351 13996.24 52.25 56424.11 88888.00 2015-12-17 00:14:09.409 351 13996.20 52.31 56424.09 88888.00 2015-12-17 00:14:09.909 351 13996.19 52.32 56424.05 88888.00 2015-12-17 00:14:10.409 351 13996.21 52.25 56424.12 88888.00 2015-12-17 00:14:10.909 351 13996.21 52.25 56424.10 88888.00 2015-12-17 00:14:11.409 351 13996.20 52.23 56424.05 88888.00 2015-12-17 00:14:11.909 351 13996.18 52.25 56424.09 88888.00 2015-12-17 00:14:12.409 351 13996.12 52.20 56424.03 88888.00 2015-12-17 00:14:12.909 351 13996.09 52.18 56424.03 88888.00 2015-12-17 00:14:13.409 351 13996.06 52.16 56423.99 88888.00 2015-12-17 00:14:13.909 351 13995.98 52.17 56423.96 88888.00 2015-12-17 00:14:14.409 351 13995.91 52.21 56423.92 88888.00 2015-12-17 00:14:14.909 351 13995.88 52.25 56423.85 88888.00 2015-12-17 00:14:15.409 351 13995.87 52.19 56423.81 88888.00 2015-12-17 00:14:15.909 351 13995.80 52.16 56423.79 88888.00 2015-12-17 00:14:16.409 351 13995.78 52.10 56423.79 88888.00 2015-12-17 00:14:16.909 351 13995.77 52.07 56423.80 88888.00 2015-12-17 00:14:17.409 351 13995.77 52.04 56423.84 88888.00 2015-12-17 00:14:17.909 351 13995.82 51.97 56423.86 88888.00 2015-12-17 00:14:18.409 351 13995.84 51.90 56423.82 88888.00 2015-12-17 00:14:18.909 351 13995.88 51.90 56423.81 88888.00 2015-12-17 00:14:19.409 351 13995.91 51.92 56423.81 88888.00 2015-12-17 00:14:19.909 351 13995.91 51.92 56423.84 88888.00 2015-12-17 00:14:20.409 351 13995.92 51.86 56423.84 88888.00 2015-12-17 00:14:20.909 351 13995.91 51.92 56423.81 88888.00 2015-12-17 00:14:21.409 351 13995.91 51.85 56423.83 88888.00 2015-12-17 00:14:21.909 351 13995.95 51.91 56423.82 88888.00 2015-12-17 00:14:22.410 351 13995.93 51.99 56423.77 88888.00 2015-12-17 00:14:22.910 351 13995.92 52.00 56423.83 88888.00 2015-12-17 00:14:23.410 351 13995.91 52.00 56423.79 88888.00 2015-12-17 00:14:23.910 351 13995.92 51.99 56423.74 88888.00 2015-12-17 00:14:24.410 351 13995.96 51.94 56423.73 88888.00 2015-12-17 00:14:24.910 351 13995.95 51.94 56423.72 88888.00 2015-12-17 00:14:25.410 351 13995.91 51.94 56423.82 88888.00 2015-12-17 00:14:25.910 351 13995.88 51.87 56423.88 88888.00 2015-12-17 00:14:26.410 351 13995.88 51.84 56423.89 88888.00 2015-12-17 00:14:26.910 351 13995.88 51.75 56423.86 88888.00 2015-12-17 00:14:27.410 351 13995.89 51.73 56423.77 88888.00 2015-12-17 00:14:27.910 351 13995.89 51.80 56423.83 88888.00 2015-12-17 00:14:28.410 351 13995.93 51.82 56423.85 88888.00 2015-12-17 00:14:28.910 351 13995.96 51.81 56423.82 88888.00 2015-12-17 00:14:29.410 351 13995.96 51.78 56423.77 88888.00 2015-12-17 00:14:29.910 351 13995.97 51.74 56423.80 88888.00 2015-12-17 00:14:30.410 351 13995.99 51.70 56423.81 88888.00 2015-12-17 00:14:30.910 351 13995.98 51.70 56423.83 88888.00 2015-12-17 00:14:31.410 351 13995.99 51.67 56423.83 88888.00 2015-12-17 00:14:31.910 351 13996.00 51.65 56423.83 88888.00 2015-12-17 00:14:32.410 351 13995.98 51.63 56423.85 88888.00 2015-12-17 00:14:32.910 351 13995.98 51.63 56423.84 88888.00 2015-12-17 00:14:33.410 351 13995.93 51.70 56423.86 88888.00 2015-12-17 00:14:33.910 351 13995.92 51.73 56423.88 88888.00 2015-12-17 00:14:34.410 351 13995.90 51.70 56423.89 88888.00 2015-12-17 00:14:34.910 351 13995.91 51.73 56423.90 88888.00 2015-12-17 00:14:35.410 351 13995.91 51.75 56423.85 88888.00 2015-12-17 00:14:35.910 351 13995.88 51.72 56423.85 88888.00 2015-12-17 00:14:36.410 351 13995.86 51.69 56423.88 88888.00 2015-12-17 00:14:36.910 351 13995.82 51.70 56423.88 88888.00 2015-12-17 00:14:37.410 351 13995.80 51.72 56423.88 88888.00 2015-12-17 00:14:37.910 351 13995.82 51.66 56423.91 88888.00 2015-12-17 00:14:38.410 351 13995.82 51.64 56423.88 88888.00 2015-12-17 00:14:38.910 351 13995.80 51.57 56423.82 88888.00 2015-12-17 00:14:39.410 351 13995.86 51.52 56423.79 88888.00 2015-12-17 00:14:39.910 351 13995.80 51.52 56423.84 88888.00 2015-12-17 00:14:40.410 351 13995.79 51.50 56423.90 88888.00 2015-12-17 00:14:40.910 351 13995.80 51.52 56423.89 88888.00 2015-12-17 00:14:41.410 351 13995.79 51.55 56423.93 88888.00 2015-12-17 00:14:41.910 351 13995.77 51.57 56423.95 88888.00 2015-12-17 00:14:42.410 351 13995.79 51.50 56423.92 88888.00 2015-12-17 00:14:42.910 351 13995.75 51.52 56423.90 88888.00 2015-12-17 00:14:43.410 351 13995.74 51.63 56423.92 88888.00 2015-12-17 00:14:43.910 351 13995.73 51.65 56423.89 88888.00 2015-12-17 00:14:44.410 351 13995.74 51.60 56423.90 88888.00 2015-12-17 00:14:44.910 351 13995.73 51.64 56423.92 88888.00 2015-12-17 00:14:45.410 351 13995.70 51.61 56423.94 88888.00 2015-12-17 00:14:45.910 351 13995.69 51.56 56423.98 88888.00 2015-12-17 00:14:46.410 351 13995.70 51.56 56423.96 88888.00 2015-12-17 00:14:46.910 351 13995.74 51.60 56423.99 88888.00 2015-12-17 00:14:47.410 351 13995.72 51.65 56423.99 88888.00 2015-12-17 00:14:47.910 351 13995.70 51.65 56423.98 88888.00 2015-12-17 00:14:48.410 351 13995.69 51.65 56423.98 88888.00 2015-12-17 00:14:48.910 351 13995.69 51.68 56424.00 88888.00 2015-12-17 00:14:49.410 351 13995.65 51.67 56423.96 88888.00 2015-12-17 00:14:49.910 351 13995.68 51.65 56423.94 88888.00 2015-12-17 00:14:50.410 351 13995.67 51.68 56423.93 88888.00 2015-12-17 00:14:50.910 351 13995.63 51.70 56423.93 88888.00 2015-12-17 00:14:51.410 351 13995.67 51.69 56423.89 88888.00 2015-12-17 00:14:51.910 351 13995.65 51.66 56423.94 88888.00 2015-12-17 00:14:52.410 351 13995.67 51.67 56423.98 88888.00 2015-12-17 00:14:52.910 351 13995.68 51.72 56423.94 88888.00 2015-12-17 00:14:53.410 351 13995.67 51.68 56423.93 88888.00 2015-12-17 00:14:53.910 351 13995.65 51.72 56423.92 88888.00 2015-12-17 00:14:54.410 351 13995.71 51.70 56423.93 88888.00 2015-12-17 00:14:54.910 351 13995.71 51.70 56423.92 88888.00 2015-12-17 00:14:55.410 351 13995.72 51.73 56423.89 88888.00 2015-12-17 00:14:55.910 351 13995.71 51.69 56423.92 88888.00 2015-12-17 00:14:56.410 351 13995.73 51.72 56423.94 88888.00 2015-12-17 00:14:56.910 351 13995.73 51.74 56423.94 88888.00 2015-12-17 00:14:57.410 351 13995.78 51.66 56423.93 88888.00 2015-12-17 00:14:57.910 351 13995.79 51.63 56423.92 88888.00 2015-12-17 00:14:58.410 351 13995.75 51.65 56423.89 88888.00 2015-12-17 00:14:58.910 351 13995.75 51.66 56423.90 88888.00 2015-12-17 00:14:59.410 351 13995.77 51.67 56423.91 88888.00 2015-12-17 00:14:59.910 351 13995.80 51.73 56423.91 88888.00 2015-12-17 00:15:00.410 351 13995.82 51.80 56423.86 88888.00 2015-12-17 00:15:00.910 351 13995.81 51.78 56423.85 88888.00 2015-12-17 00:15:01.410 351 13995.82 51.73 56423.88 88888.00 2015-12-17 00:15:01.910 351 13995.84 51.76 56423.89 88888.00 2015-12-17 00:15:02.411 351 13995.87 51.77 56423.80 88888.00 2015-12-17 00:15:02.911 351 13995.86 51.74 56423.81 88888.00 2015-12-17 00:15:03.411 351 13995.86 51.75 56423.83 88888.00 2015-12-17 00:15:03.911 351 13995.82 51.78 56423.85 88888.00 2015-12-17 00:15:04.411 351 13995.87 51.80 56423.86 88888.00 2015-12-17 00:15:04.911 351 13995.87 51.80 56423.79 88888.00 2015-12-17 00:15:05.411 351 13995.84 51.81 56423.79 88888.00 2015-12-17 00:15:05.911 351 13995.88 51.80 56423.74 88888.00 2015-12-17 00:15:06.411 351 13995.84 51.77 56423.74 88888.00 2015-12-17 00:15:06.911 351 13995.84 51.81 56423.74 88888.00 2015-12-17 00:15:07.411 351 13995.90 51.81 56423.79 88888.00 2015-12-17 00:15:07.911 351 13995.97 51.82 56423.76 88888.00 2015-12-17 00:15:08.411 351 13996.02 51.82 56423.79 88888.00 2015-12-17 00:15:08.911 351 13996.06 51.81 56423.80 88888.00 2015-12-17 00:15:09.411 351 13996.06 51.72 56423.80 88888.00 2015-12-17 00:15:09.911 351 13996.06 51.70 56423.83 88888.00 2015-12-17 00:15:10.411 351 13996.06 51.72 56423.83 88888.00 2015-12-17 00:15:10.911 351 13996.09 51.70 56423.81 88888.00 2015-12-17 00:15:11.411 351 13996.09 51.73 56423.81 88888.00 2015-12-17 00:15:11.911 351 13996.10 51.76 56423.79 88888.00 2015-12-17 00:15:12.411 351 13996.12 51.77 56423.75 88888.00 2015-12-17 00:15:12.911 351 13996.15 51.78 56423.80 88888.00 2015-12-17 00:15:13.411 351 13996.16 51.76 56423.79 88888.00 2015-12-17 00:15:13.911 351 13996.18 51.72 56423.76 88888.00 2015-12-17 00:15:14.411 351 13996.18 51.68 56423.76 88888.00 2015-12-17 00:15:14.911 351 13996.15 51.69 56423.81 88888.00 2015-12-17 00:15:15.411 351 13996.14 51.70 56423.84 88888.00 2015-12-17 00:15:15.911 351 13996.14 51.74 56423.82 88888.00 2015-12-17 00:15:16.411 351 13996.16 51.72 56423.84 88888.00 2015-12-17 00:15:16.911 351 13996.18 51.72 56423.93 88888.00 2015-12-17 00:15:17.411 351 13996.17 51.76 56423.96 88888.00 2015-12-17 00:15:17.911 351 13996.17 51.75 56423.96 88888.00 2015-12-17 00:15:18.411 351 13996.19 51.78 56423.89 88888.00 2015-12-17 00:15:18.911 351 13996.21 51.81 56423.88 88888.00 2015-12-17 00:15:19.411 351 13996.25 51.85 56423.86 88888.00 2015-12-17 00:15:19.911 351 13996.19 51.81 56423.83 88888.00 2015-12-17 00:15:20.411 351 13996.16 51.75 56423.86 88888.00 2015-12-17 00:15:20.911 351 13996.23 51.72 56423.90 88888.00 2015-12-17 00:15:21.411 351 13996.24 51.70 56423.90 88888.00 2015-12-17 00:15:21.911 351 13996.27 51.73 56423.90 88888.00 2015-12-17 00:15:22.411 351 13996.29 51.72 56423.86 88888.00 2015-12-17 00:15:22.911 351 13996.26 51.81 56423.88 88888.00 2015-12-17 00:15:23.411 351 13996.24 51.83 56423.91 88888.00 2015-12-17 00:15:23.911 351 13996.25 51.82 56423.92 88888.00 2015-12-17 00:15:24.411 351 13996.27 51.81 56423.92 88888.00 2015-12-17 00:15:24.911 351 13996.28 51.77 56423.95 88888.00 2015-12-17 00:15:25.411 351 13996.26 51.80 56423.93 88888.00 2015-12-17 00:15:25.911 351 13996.27 51.80 56423.86 88888.00 2015-12-17 00:15:26.411 351 13996.28 51.77 56423.82 88888.00 2015-12-17 00:15:26.911 351 13996.25 51.78 56423.89 88888.00 2015-12-17 00:15:27.411 351 13996.26 51.81 56423.92 88888.00 2015-12-17 00:15:27.911 351 13996.30 51.82 56423.89 88888.00 2015-12-17 00:15:28.411 351 13996.33 51.81 56423.89 88888.00 2015-12-17 00:15:28.911 351 13996.32 51.85 56423.90 88888.00 2015-12-17 00:15:29.411 351 13996.30 51.81 56423.88 88888.00 2015-12-17 00:15:29.911 351 13996.32 51.80 56423.88 88888.00 2015-12-17 00:15:30.411 351 13996.30 51.84 56423.86 88888.00 2015-12-17 00:15:30.911 351 13996.30 51.87 56423.88 88888.00 2015-12-17 00:15:31.411 351 13996.28 51.89 56423.86 88888.00 2015-12-17 00:15:31.911 351 13996.28 51.91 56423.81 88888.00 2015-12-17 00:15:32.411 351 13996.33 51.91 56423.80 88888.00 2015-12-17 00:15:32.911 351 13996.35 51.97 56423.83 88888.00 2015-12-17 00:15:33.411 351 13996.35 51.94 56423.85 88888.00 2015-12-17 00:15:33.911 351 13996.32 51.92 56423.82 88888.00 2015-12-17 00:15:34.411 351 13996.33 51.86 56423.81 88888.00 2015-12-17 00:15:34.911 351 13996.35 51.86 56423.80 88888.00 2015-12-17 00:15:35.411 351 13996.35 51.86 56423.83 88888.00 2015-12-17 00:15:35.911 351 13996.33 51.90 56423.83 88888.00 2015-12-17 00:15:36.411 351 13996.33 51.91 56423.86 88888.00 2015-12-17 00:15:36.911 351 13996.34 51.92 56423.89 88888.00 2015-12-17 00:15:37.411 351 13996.39 51.94 56423.89 88888.00 2015-12-17 00:15:37.911 351 13996.42 51.91 56423.91 88888.00 2015-12-17 00:15:38.411 351 13996.42 51.89 56423.89 88888.00 2015-12-17 00:15:38.911 351 13996.47 51.85 56423.90 88888.00 2015-12-17 00:15:39.411 351 13996.51 51.89 56423.88 88888.00 2015-12-17 00:15:39.911 351 13996.49 51.92 56423.89 88888.00 2015-12-17 00:15:40.411 351 13996.46 51.93 56423.90 88888.00 2015-12-17 00:15:40.911 351 13996.47 51.92 56423.90 88888.00 2015-12-17 00:15:41.411 351 13996.51 51.90 56423.86 88888.00 2015-12-17 00:15:41.911 351 13996.51 51.93 56423.88 88888.00 2015-12-17 00:15:42.411 351 13996.49 51.92 56423.90 88888.00 2015-12-17 00:15:42.911 351 13996.52 51.91 56423.90 88888.00 2015-12-17 00:15:43.411 351 13996.55 51.90 56423.90 88888.00 2015-12-17 00:15:43.911 351 13996.55 51.84 56423.90 88888.00 2015-12-17 00:15:44.411 351 13996.57 51.85 56423.85 88888.00 2015-12-17 00:15:44.911 351 13996.60 51.89 56423.86 88888.00 2015-12-17 00:15:45.411 351 13996.62 51.85 56423.90 88888.00 2015-12-17 00:15:45.911 351 13996.62 51.90 56423.92 88888.00 2015-12-17 00:15:46.411 351 13996.63 51.89 56423.92 88888.00 2015-12-17 00:15:46.911 351 13996.60 51.87 56423.94 88888.00 2015-12-17 00:15:47.411 351 13996.61 51.87 56423.94 88888.00 2015-12-17 00:15:47.911 351 13996.63 51.90 56423.90 88888.00 2015-12-17 00:15:48.411 351 13996.66 51.93 56423.91 88888.00 2015-12-17 00:15:48.911 351 13996.65 51.95 56423.95 88888.00 2015-12-17 00:15:49.411 351 13996.67 51.98 56423.94 88888.00 2015-12-17 00:15:49.911 351 13996.70 51.94 56423.90 88888.00 2015-12-17 00:15:50.411 351 13996.70 51.94 56423.90 88888.00 2015-12-17 00:15:50.911 351 13996.69 51.95 56423.93 88888.00 2015-12-17 00:15:51.411 351 13996.70 51.98 56423.90 88888.00 2015-12-17 00:15:51.911 351 13996.71 51.99 56423.90 88888.00 2015-12-17 00:15:52.412 351 13996.72 51.93 56423.94 88888.00 2015-12-17 00:15:52.912 351 13996.72 51.91 56423.99 88888.00 2015-12-17 00:15:53.412 351 13996.76 51.93 56423.96 88888.00 2015-12-17 00:15:53.912 351 13996.79 51.99 56423.98 88888.00 2015-12-17 00:15:54.412 351 13996.79 52.01 56424.00 88888.00 2015-12-17 00:15:54.912 351 13996.81 51.99 56424.01 88888.00 2015-12-17 00:15:55.412 351 13996.81 52.00 56423.94 88888.00 2015-12-17 00:15:55.912 351 13996.81 51.97 56424.00 88888.00 2015-12-17 00:15:56.412 351 13996.82 51.92 56424.04 88888.00 2015-12-17 00:15:56.912 351 13996.83 51.91 56424.01 88888.00 2015-12-17 00:15:57.412 351 13996.85 51.92 56424.00 88888.00 2015-12-17 00:15:57.912 351 13996.86 51.89 56424.01 88888.00 2015-12-17 00:15:58.412 351 13996.88 51.89 56424.05 88888.00 2015-12-17 00:15:58.912 351 13996.86 51.93 56424.05 88888.00 2015-12-17 00:15:59.412 351 13996.86 51.93 56424.02 88888.00 2015-12-17 00:15:59.912 351 13996.82 51.93 56424.09 88888.00 2015-12-17 00:16:00.412 351 13996.81 51.89 56424.16 88888.00 2015-12-17 00:16:00.912 351 13996.80 51.83 56424.14 88888.00 2015-12-17 00:16:01.412 351 13996.82 51.83 56424.13 88888.00 2015-12-17 00:16:01.912 351 13996.84 51.83 56424.11 88888.00 2015-12-17 00:16:02.412 351 13996.82 51.87 56424.11 88888.00 2015-12-17 00:16:02.912 351 13996.79 51.85 56424.16 88888.00 2015-12-17 00:16:03.412 351 13996.80 51.85 56424.14 88888.00 2015-12-17 00:16:03.912 351 13996.84 51.87 56424.10 88888.00 2015-12-17 00:16:04.412 351 13996.86 51.89 56424.09 88888.00 2015-12-17 00:16:04.912 351 13996.89 51.89 56424.14 88888.00 2015-12-17 00:16:05.412 351 13996.84 51.87 56424.16 88888.00 2015-12-17 00:16:05.912 351 13996.83 51.91 56424.14 88888.00 2015-12-17 00:16:06.412 351 13996.83 51.97 56424.18 88888.00 2015-12-17 00:16:06.912 351 13996.84 51.94 56424.17 88888.00 2015-12-17 00:16:07.412 351 13996.85 51.98 56424.14 88888.00 2015-12-17 00:16:07.912 351 13996.84 51.99 56424.18 88888.00 2015-12-17 00:16:08.412 351 13996.84 52.01 56424.20 88888.00 2015-12-17 00:16:08.912 351 13996.82 52.01 56424.23 88888.00 2015-12-17 00:16:09.412 351 13996.85 52.02 56424.24 88888.00 2015-12-17 00:16:09.912 351 13996.86 52.03 56424.30 88888.00 2015-12-17 00:16:10.412 351 13996.86 51.99 56424.30 88888.00 2015-12-17 00:16:10.912 351 13996.84 52.01 56424.29 88888.00 2015-12-17 00:16:11.412 351 13996.85 52.01 56424.30 88888.00 2015-12-17 00:16:11.912 351 13996.88 52.01 56424.33 88888.00 2015-12-17 00:16:12.412 351 13996.82 52.03 56424.37 88888.00 2015-12-17 00:16:12.912 351 13996.86 52.03 56424.32 88888.00 2015-12-17 00:16:13.412 351 13996.86 52.01 56424.30 88888.00 2015-12-17 00:16:13.912 351 13996.89 52.06 56424.30 88888.00 2015-12-17 00:16:14.412 351 13996.86 52.09 56424.30 88888.00 2015-12-17 00:16:14.912 351 13996.86 52.14 56424.32 88888.00 2015-12-17 00:16:15.412 351 13996.86 52.17 56424.30 88888.00 2015-12-17 00:16:15.912 351 13996.86 52.16 56424.29 88888.00 2015-12-17 00:16:16.412 351 13996.83 52.14 56424.32 88888.00 2015-12-17 00:16:16.912 351 13996.84 52.09 56424.36 88888.00 2015-12-17 00:16:17.412 351 13996.88 52.07 56424.39 88888.00 2015-12-17 00:16:17.912 351 13996.89 52.07 56424.40 88888.00 2015-12-17 00:16:18.412 351 13996.85 52.17 56424.37 88888.00 2015-12-17 00:16:18.912 351 13996.86 52.15 56424.41 88888.00 2015-12-17 00:16:19.412 351 13996.83 52.09 56424.47 88888.00 2015-12-17 00:16:19.912 351 13996.82 52.14 56424.50 88888.00 2015-12-17 00:16:20.412 351 13996.84 52.16 56424.51 88888.00 2015-12-17 00:16:20.912 351 13996.86 52.16 56424.49 88888.00 2015-12-17 00:16:21.412 351 13996.88 52.21 56424.49 88888.00 2015-12-17 00:16:21.912 351 13996.86 52.23 56424.45 88888.00 2015-12-17 00:16:22.412 351 13996.86 52.18 56424.44 88888.00 2015-12-17 00:16:22.912 351 13996.83 52.16 56424.41 88888.00 2015-12-17 00:16:23.412 351 13996.83 52.07 56424.41 88888.00 2015-12-17 00:16:23.912 351 13996.82 52.09 56424.39 88888.00 2015-12-17 00:16:24.412 351 13996.80 52.06 56424.32 88888.00 2015-12-17 00:16:24.912 351 13996.81 52.09 56424.35 88888.00 2015-12-17 00:16:25.412 351 13996.77 52.08 56424.36 88888.00 2015-12-17 00:16:25.912 351 13996.73 52.12 56424.35 88888.00 2015-12-17 00:16:26.412 351 13996.66 52.12 56424.33 88888.00 2015-12-17 00:16:26.912 351 13996.67 52.04 56424.32 88888.00 2015-12-17 00:16:27.413 351 13996.66 52.09 56424.37 88888.00 2015-12-17 00:16:27.913 351 13996.69 52.08 56424.36 88888.00 2015-12-17 00:16:28.413 351 13996.67 52.04 56424.36 88888.00 2015-12-17 00:16:28.913 351 13996.66 52.00 56424.41 88888.00 2015-12-17 00:16:29.413 351 13996.63 51.95 56424.40 88888.00 2015-12-17 00:16:29.913 351 13996.61 52.00 56424.35 88888.00 2015-12-17 00:16:30.413 351 13996.60 52.02 56424.39 88888.00 2015-12-17 00:16:30.913 351 13996.57 52.04 56424.37 88888.00 2015-12-17 00:16:31.413 351 13996.56 51.97 56424.28 88888.00 2015-12-17 00:16:31.913 351 13996.55 51.93 56424.26 88888.00 2015-12-17 00:16:32.413 351 13996.52 51.94 56424.24 88888.00 2015-12-17 00:16:32.913 351 13996.51 51.92 56424.29 88888.00 2015-12-17 00:16:33.413 351 13996.51 51.94 56424.31 88888.00 2015-12-17 00:16:33.913 351 13996.45 51.86 56424.39 88888.00 2015-12-17 00:16:34.413 351 13996.43 51.82 56424.38 88888.00 2015-12-17 00:16:34.913 351 13996.41 51.73 56424.38 88888.00 2015-12-17 00:16:35.413 351 13996.41 51.72 56424.41 88888.00 2015-12-17 00:16:35.913 351 13996.42 51.74 56424.39 88888.00 2015-12-17 00:16:36.413 351 13996.37 51.74 56424.36 88888.00 2015-12-17 00:16:36.913 351 13996.37 51.77 56424.35 88888.00 2015-12-17 00:16:37.413 351 13996.34 51.77 56424.32 88888.00 2015-12-17 00:16:37.913 351 13996.35 51.78 56424.28 88888.00 2015-12-17 00:16:38.413 351 13996.33 51.77 56424.26 88888.00 2015-12-17 00:16:38.913 351 13996.33 51.78 56424.26 88888.00 2015-12-17 00:16:39.413 351 13996.30 51.82 56424.26 88888.00 2015-12-17 00:16:39.913 351 13996.29 51.74 56424.29 88888.00 2015-12-17 00:16:40.413 351 13996.28 51.67 56424.31 88888.00 2015-12-17 00:16:40.913 351 13996.26 51.63 56424.31 88888.00 2015-12-17 00:16:41.413 351 13996.27 51.65 56424.28 88888.00 2015-12-17 00:16:41.913 351 13996.24 51.74 56424.24 88888.00 2015-12-17 00:16:42.413 351 13996.23 51.74 56424.22 88888.00 2015-12-17 00:16:42.913 351 13996.21 51.80 56424.24 88888.00 2015-12-17 00:16:43.413 351 13996.21 51.80 56424.29 88888.00 2015-12-17 00:16:43.913 351 13996.20 51.80 56424.27 88888.00 2015-12-17 00:16:44.413 351 13996.21 51.81 56424.28 88888.00 2015-12-17 00:16:44.913 351 13996.20 51.81 56424.29 88888.00 2015-12-17 00:16:45.413 351 13996.17 51.77 56424.28 88888.00 2015-12-17 00:16:45.913 351 13996.18 51.73 56424.31 88888.00 2015-12-17 00:16:46.413 351 13996.18 51.72 56424.24 88888.00 2015-12-17 00:16:46.913 351 13996.15 51.70 56424.24 88888.00 2015-12-17 00:16:47.413 351 13996.20 51.69 56424.22 88888.00 2015-12-17 00:16:47.913 351 13996.24 51.73 56424.27 88888.00 2015-12-17 00:16:48.413 351 13996.27 51.76 56424.33 88888.00 2015-12-17 00:16:48.913 351 13996.25 51.72 56424.36 88888.00 2015-12-17 00:16:49.413 351 13996.23 51.70 56424.32 88888.00 2015-12-17 00:16:49.913 351 13996.20 51.69 56424.28 88888.00 2015-12-17 00:16:50.413 351 13996.21 51.68 56424.23 88888.00 2015-12-17 00:16:50.913 351 13996.19 51.77 56424.22 88888.00 2015-12-17 00:16:51.413 351 13996.24 51.82 56424.22 88888.00 2015-12-17 00:16:51.913 351 13996.27 51.86 56424.19 88888.00 2015-12-17 00:16:52.413 351 13996.29 51.95 56424.18 88888.00 2015-12-17 00:16:52.913 351 13996.28 51.98 56424.23 88888.00 2015-12-17 00:16:53.413 351 13996.30 51.97 56424.31 88888.00 2015-12-17 00:16:53.913 351 13996.32 51.94 56424.35 88888.00 2015-12-17 00:16:54.413 351 13996.30 51.95 56424.38 88888.00 2015-12-17 00:16:54.913 351 13996.29 51.97 56424.41 88888.00 2015-12-17 00:16:55.413 351 13996.28 51.97 56424.44 88888.00 2015-12-17 00:16:55.913 351 13996.33 51.99 56424.40 88888.00 2015-12-17 00:16:56.413 351 13996.34 52.02 56424.35 88888.00 2015-12-17 00:16:56.913 351 13996.35 52.01 56424.38 88888.00 2015-12-17 00:16:57.413 351 13996.41 52.01 56424.41 88888.00 2015-12-17 00:16:57.913 351 13996.44 52.02 56424.39 88888.00 2015-12-17 00:16:58.413 351 13996.44 52.02 56424.39 88888.00 2015-12-17 00:16:58.913 351 13996.46 52.04 56424.33 88888.00 2015-12-17 00:16:59.413 351 13996.48 52.07 56424.36 88888.00 2015-12-17 00:16:59.913 351 13996.51 52.02 56424.38 88888.00 2015-12-17 00:17:00.413 351 13996.53 52.03 56424.35 88888.00 2015-12-17 00:17:00.913 351 13996.52 52.04 56424.35 88888.00 2015-12-17 00:17:01.413 351 13996.55 52.03 56424.32 88888.00 2015-12-17 00:17:01.913 351 13996.57 52.04 56424.32 88888.00 2015-12-17 00:17:02.413 351 13996.58 52.08 56424.29 88888.00 2015-12-17 00:17:02.913 351 13996.58 52.10 56424.30 88888.00 2015-12-17 00:17:03.413 351 13996.56 52.08 56424.26 88888.00 2015-12-17 00:17:03.913 351 13996.52 52.02 56424.21 88888.00 2015-12-17 00:17:04.413 351 13996.56 52.07 56424.16 88888.00 2015-12-17 00:17:04.913 351 13996.58 52.08 56424.17 88888.00 2015-12-17 00:17:05.413 351 13996.55 52.00 56424.18 88888.00 2015-12-17 00:17:05.913 351 13996.54 52.01 56424.16 88888.00 2015-12-17 00:17:06.413 351 13996.58 52.07 56424.16 88888.00 2015-12-17 00:17:06.913 351 13996.58 52.01 56424.13 88888.00 2015-12-17 00:17:07.413 351 13996.58 51.94 56424.14 88888.00 2015-12-17 00:17:07.913 351 13996.53 51.98 56424.12 88888.00 2015-12-17 00:17:08.413 351 13996.54 51.98 56424.10 88888.00 2015-12-17 00:17:08.913 351 13996.57 51.99 56424.13 88888.00 2015-12-17 00:17:09.413 351 13996.57 51.98 56424.13 88888.00 2015-12-17 00:17:09.913 351 13996.57 51.93 56424.10 88888.00 2015-12-17 00:17:10.404 351 13996.61 51.87 56424.10 88888.00 2015-12-17 00:17:10.904 351 13996.64 51.91 56424.05 88888.00 2015-12-17 00:17:11.404 351 13996.60 51.92 56424.12 88888.00 2015-12-17 00:17:11.904 351 13996.55 51.89 56424.17 88888.00 2015-12-17 00:17:12.404 351 13996.57 51.86 56424.16 88888.00 2015-12-17 00:17:12.904 351 13996.56 51.87 56424.19 88888.00 2015-12-17 00:17:13.404 351 13996.60 51.89 56424.20 88888.00 2015-12-17 00:17:13.904 351 13996.60 51.86 56424.17 88888.00 2015-12-17 00:17:14.404 351 13996.57 51.81 56424.19 88888.00 2015-12-17 00:17:14.904 351 13996.56 51.75 56424.19 88888.00 2015-12-17 00:17:15.404 351 13996.58 51.78 56424.17 88888.00 2015-12-17 00:17:15.904 351 13996.61 51.75 56424.17 88888.00 2015-12-17 00:17:16.404 351 13996.63 51.76 56424.22 88888.00 2015-12-17 00:17:16.904 351 13996.63 51.83 56424.20 88888.00 2015-12-17 00:17:17.404 351 13996.64 51.82 56424.22 88888.00 2015-12-17 00:17:17.904 351 13996.64 51.75 56424.19 88888.00 2015-12-17 00:17:18.404 351 13996.63 51.73 56424.17 88888.00 2015-12-17 00:17:18.904 351 13996.62 51.74 56424.21 88888.00 2015-12-17 00:17:19.404 351 13996.62 51.76 56424.23 88888.00 2015-12-17 00:17:19.904 351 13996.63 51.78 56424.23 88888.00 2015-12-17 00:17:20.404 351 13996.60 51.83 56424.19 88888.00 2015-12-17 00:17:20.904 351 13996.60 51.86 56424.20 88888.00 2015-12-17 00:17:21.404 351 13996.62 51.84 56424.21 88888.00 2015-12-17 00:17:21.904 351 13996.58 51.78 56424.19 88888.00 2015-12-17 00:17:22.404 351 13996.61 51.73 56424.12 88888.00 2015-12-17 00:17:22.904 351 13996.62 51.74 56424.12 88888.00 2015-12-17 00:17:23.404 351 13996.62 51.82 56424.14 88888.00 2015-12-17 00:17:23.904 351 13996.64 51.78 56424.14 88888.00 2015-12-17 00:17:24.404 351 13996.69 51.77 56424.12 88888.00 2015-12-17 00:17:24.904 351 13996.65 51.81 56424.14 88888.00 2015-12-17 00:17:25.404 351 13996.66 51.84 56424.14 88888.00 2015-12-17 00:17:25.904 351 13996.70 51.83 56424.23 88888.00 2015-12-17 00:17:26.404 351 13996.70 51.87 56424.24 88888.00 2015-12-17 00:17:26.904 351 13996.66 51.86 56424.23 88888.00 2015-12-17 00:17:27.404 351 13996.65 51.77 56424.20 88888.00 2015-12-17 00:17:27.904 351 13996.69 51.83 56424.19 88888.00 2015-12-17 00:17:28.404 351 13996.67 51.83 56424.20 88888.00 2015-12-17 00:17:28.904 351 13996.71 51.81 56424.23 88888.00 2015-12-17 00:17:29.404 351 13996.70 51.85 56424.26 88888.00 2015-12-17 00:17:29.904 351 13996.66 51.83 56424.26 88888.00 2015-12-17 00:17:30.404 351 13996.70 51.84 56424.27 88888.00 2015-12-17 00:17:30.904 351 13996.72 51.86 56424.26 88888.00 2015-12-17 00:17:31.404 351 13996.71 51.84 56424.21 88888.00 2015-12-17 00:17:31.904 351 13996.71 51.83 56424.16 88888.00 2015-12-17 00:17:32.404 351 13996.75 51.84 56424.16 88888.00 2015-12-17 00:17:32.904 351 13996.75 51.84 56424.17 88888.00 2015-12-17 00:17:33.404 351 13996.74 51.85 56424.19 88888.00 2015-12-17 00:17:33.904 351 13996.74 51.86 56424.17 88888.00 2015-12-17 00:17:34.404 351 13996.74 51.94 56424.17 88888.00 2015-12-17 00:17:34.904 351 13996.74 51.98 56424.14 88888.00 2015-12-17 00:17:35.404 351 13996.74 52.00 56424.21 88888.00 2015-12-17 00:17:35.904 351 13996.75 52.00 56424.23 88888.00 2015-12-17 00:17:36.404 351 13996.76 52.03 56424.24 88888.00 2015-12-17 00:17:36.904 351 13996.79 52.06 56424.27 88888.00 2015-12-17 00:17:37.404 351 13996.79 52.03 56424.23 88888.00 2015-12-17 00:17:37.904 351 13996.80 51.98 56424.23 88888.00 2015-12-17 00:17:38.404 351 13996.80 52.00 56424.26 88888.00 2015-12-17 00:17:38.904 351 13996.80 51.98 56424.24 88888.00 2015-12-17 00:17:39.404 351 13996.83 52.01 56424.27 88888.00 2015-12-17 00:17:39.904 351 13996.85 52.00 56424.27 88888.00 2015-12-17 00:17:40.404 351 13996.84 52.01 56424.26 88888.00 2015-12-17 00:17:40.904 351 13996.85 51.97 56424.29 88888.00 2015-12-17 00:17:41.404 351 13996.85 52.00 56424.30 88888.00 2015-12-17 00:17:41.904 351 13996.86 52.00 56424.29 88888.00 2015-12-17 00:17:42.404 351 13996.89 52.01 56424.30 88888.00 2015-12-17 00:17:42.904 351 13996.92 51.99 56424.32 88888.00 2015-12-17 00:17:43.404 351 13996.92 52.01 56424.31 88888.00 2015-12-17 00:17:43.904 351 13996.90 52.07 56424.26 88888.00 2015-12-17 00:17:44.404 351 13996.97 52.09 56424.23 88888.00 2015-12-17 00:17:44.904 351 13996.98 52.06 56424.23 88888.00 2015-12-17 00:17:45.404 351 13996.98 52.06 56424.29 88888.00 2015-12-17 00:17:45.904 351 13996.97 52.06 56424.30 88888.00 2015-12-17 00:17:46.404 351 13997.00 52.04 56424.32 88888.00 2015-12-17 00:17:46.904 351 13997.00 52.11 56424.33 88888.00 2015-12-17 00:17:47.404 351 13997.03 52.12 56424.37 88888.00 2015-12-17 00:17:47.904 351 13997.02 52.14 56424.36 88888.00 2015-12-17 00:17:48.404 351 13997.04 52.08 56424.33 88888.00 2015-12-17 00:17:48.904 351 13997.09 52.04 56424.32 88888.00 2015-12-17 00:17:49.404 351 13997.16 52.07 56424.26 88888.00 2015-12-17 00:17:49.904 351 13997.18 52.07 56424.21 88888.00 2015-12-17 00:17:50.404 351 13997.21 52.12 56424.24 88888.00 2015-12-17 00:17:50.904 351 13997.21 52.11 56424.26 88888.00 2015-12-17 00:17:51.404 351 13997.18 52.11 56424.31 88888.00 2015-12-17 00:17:51.904 351 13997.18 52.09 56424.29 88888.00 2015-12-17 00:17:52.404 351 13997.22 52.10 56424.29 88888.00 2015-12-17 00:17:52.904 351 13997.27 52.08 56424.28 88888.00 2015-12-17 00:17:53.404 351 13997.30 52.07 56424.29 88888.00 2015-12-17 00:17:53.904 351 13997.28 52.02 56424.26 88888.00 2015-12-17 00:17:54.404 351 13997.28 52.01 56424.21 88888.00 2015-12-17 00:17:54.904 351 13997.30 52.01 56424.26 88888.00 2015-12-17 00:17:55.404 351 13997.30 52.02 56424.27 88888.00 2015-12-17 00:17:55.904 351 13997.36 52.08 56424.30 88888.00 2015-12-17 00:17:56.404 351 13997.40 52.10 56424.27 88888.00 2015-12-17 00:17:56.904 351 13997.38 52.12 56424.29 88888.00 2015-12-17 00:17:57.404 351 13997.40 52.15 56424.31 88888.00 2015-12-17 00:17:57.904 351 13997.42 52.14 56424.35 88888.00 2015-12-17 00:17:58.404 351 13997.41 52.12 56424.35 88888.00 2015-12-17 00:17:58.904 351 13997.42 52.18 56424.36 88888.00 2015-12-17 00:17:59.404 351 13997.44 52.17 56424.35 88888.00 2015-12-17 00:17:59.904 351 13997.40 52.11 56424.37 88888.00 2015-12-17 00:18:00.405 351 13997.35 52.04 56424.32 88888.00 2015-12-17 00:18:00.905 351 13997.39 52.06 56424.30 88888.00 2015-12-17 00:18:01.405 351 13997.40 52.08 56424.32 88888.00 2015-12-17 00:18:01.905 351 13997.41 52.07 56424.36 88888.00 2015-12-17 00:18:02.405 351 13997.42 52.14 56424.40 88888.00 2015-12-17 00:18:02.905 351 13997.41 52.15 56424.44 88888.00 2015-12-17 00:18:03.405 351 13997.40 52.09 56424.39 88888.00 2015-12-17 00:18:03.905 351 13997.42 52.11 56424.38 88888.00 2015-12-17 00:18:04.405 351 13997.44 52.18 56424.39 88888.00 2015-12-17 00:18:04.905 351 13997.44 52.19 56424.42 88888.00 2015-12-17 00:18:05.405 351 13997.45 52.19 56424.47 88888.00 2015-12-17 00:18:05.905 351 13997.46 52.23 56424.47 88888.00 2015-12-17 00:18:06.405 351 13997.48 52.24 56424.51 88888.00 2015-12-17 00:18:06.905 351 13997.50 52.21 56424.54 88888.00 2015-12-17 00:18:07.405 351 13997.49 52.24 56424.56 88888.00 2015-12-17 00:18:07.905 351 13997.53 52.24 56424.63 88888.00 2015-12-17 00:18:08.405 351 13997.50 52.20 56424.60 88888.00 2015-12-17 00:18:08.905 351 13997.51 52.20 56424.59 88888.00 2015-12-17 00:18:09.405 351 13997.50 52.25 56424.47 88888.00 2015-12-17 00:18:09.905 351 13997.53 52.24 56424.44 88888.00 2015-12-17 00:18:10.405 351 13997.50 52.26 56424.47 88888.00 2015-12-17 00:18:10.905 351 13997.54 52.24 56424.49 88888.00 2015-12-17 00:18:11.405 351 13997.51 52.24 56424.64 88888.00 2015-12-17 00:18:11.905 351 13997.53 52.26 56424.71 88888.00 2015-12-17 00:18:12.405 351 13997.53 52.27 56424.74 88888.00 2015-12-17 00:18:12.905 351 13997.54 52.25 56424.77 88888.00 2015-12-17 00:18:13.405 351 13997.54 52.26 56424.76 88888.00 2015-12-17 00:18:13.905 351 13997.53 52.32 56424.74 88888.00 2015-12-17 00:18:14.405 351 13997.50 52.33 56424.73 88888.00 2015-12-17 00:18:14.905 351 13997.49 52.32 56424.71 88888.00 2015-12-17 00:18:15.405 351 13997.51 52.34 56424.67 88888.00 2015-12-17 00:18:15.905 351 13997.54 52.32 56424.67 88888.00 2015-12-17 00:18:16.405 351 13997.54 52.26 56424.70 88888.00 2015-12-17 00:18:16.905 351 13997.55 52.34 56424.75 88888.00 2015-12-17 00:18:17.405 351 13997.58 52.38 56424.77 88888.00 2015-12-17 00:18:17.905 351 13997.56 52.35 56424.75 88888.00 2015-12-17 00:18:18.405 351 13997.55 52.36 56424.73 88888.00 2015-12-17 00:18:18.905 351 13997.54 52.40 56424.76 88888.00 2015-12-17 00:18:19.405 351 13997.56 52.41 56424.75 88888.00 2015-12-17 00:18:19.905 351 13997.58 52.37 56424.77 88888.00 2015-12-17 00:18:20.405 351 13997.60 52.32 56424.77 88888.00 2015-12-17 00:18:20.905 351 13997.62 52.31 56424.83 88888.00 2015-12-17 00:18:21.405 351 13997.58 52.26 56424.82 88888.00 2015-12-17 00:18:21.905 351 13997.57 52.34 56424.84 88888.00 2015-12-17 00:18:22.405 351 13997.55 52.42 56424.76 88888.00 2015-12-17 00:18:22.905 351 13997.60 52.45 56424.76 88888.00 2015-12-17 00:18:23.405 351 13997.62 52.46 56424.77 88888.00 2015-12-17 00:18:23.905 351 13997.60 52.43 56424.75 88888.00 2015-12-17 00:18:24.405 351 13997.60 52.41 56424.78 88888.00 2015-12-17 00:18:24.905 351 13997.65 52.37 56424.80 88888.00 2015-12-17 00:18:25.405 351 13997.67 52.44 56424.71 88888.00 2015-12-17 00:18:25.905 351 13997.69 52.50 56424.64 88888.00 2015-12-17 00:18:26.405 351 13997.71 52.52 56424.66 88888.00 2015-12-17 00:18:26.905 351 13997.71 52.46 56424.74 88888.00 2015-12-17 00:18:27.405 351 13997.68 52.44 56424.80 88888.00 2015-12-17 00:18:27.905 351 13997.68 52.43 56424.87 88888.00 2015-12-17 00:18:28.405 351 13997.72 52.43 56424.86 88888.00 2015-12-17 00:18:28.905 351 13997.73 52.41 56424.86 88888.00 2015-12-17 00:18:29.405 351 13997.67 52.44 56424.79 88888.00 2015-12-17 00:18:29.905 351 13997.66 52.40 56424.74 88888.00 2015-12-17 00:18:30.405 351 13997.65 52.40 56424.70 88888.00 2015-12-17 00:18:30.905 351 13997.65 52.40 56424.71 88888.00 2015-12-17 00:18:31.405 351 13997.62 52.40 56424.73 88888.00 2015-12-17 00:18:31.905 351 13997.62 52.41 56424.76 88888.00 2015-12-17 00:18:32.405 351 13997.67 52.45 56424.82 88888.00 2015-12-17 00:18:32.905 351 13997.62 52.51 56424.87 88888.00 2015-12-17 00:18:33.405 351 13997.59 52.48 56424.84 88888.00 2015-12-17 00:18:33.905 351 13997.58 52.53 56424.77 88888.00 2015-12-17 00:18:34.405 351 13997.62 52.57 56424.80 88888.00 2015-12-17 00:18:34.905 351 13997.60 52.53 56424.80 88888.00 2015-12-17 00:18:35.406 351 13997.59 52.53 56424.85 88888.00 2015-12-17 00:18:35.906 351 13997.64 52.52 56424.89 88888.00 2015-12-17 00:18:36.406 351 13997.64 52.45 56424.89 88888.00 2015-12-17 00:18:36.906 351 13997.64 52.44 56424.91 88888.00 2015-12-17 00:18:37.406 351 13997.67 52.45 56424.87 88888.00 2015-12-17 00:18:37.906 351 13997.67 52.48 56424.84 88888.00 2015-12-17 00:18:38.406 351 13997.69 52.46 56424.84 88888.00 2015-12-17 00:18:38.906 351 13997.72 52.44 56424.83 88888.00 2015-12-17 00:18:39.406 351 13997.67 52.49 56424.85 88888.00 2015-12-17 00:18:39.906 351 13997.68 52.49 56424.86 88888.00 2015-12-17 00:18:40.406 351 13997.69 52.52 56424.83 88888.00 2015-12-17 00:18:40.906 351 13997.68 52.49 56424.77 88888.00 2015-12-17 00:18:41.406 351 13997.67 52.44 56424.78 88888.00 2015-12-17 00:18:41.906 351 13997.67 52.49 56424.83 88888.00 2015-12-17 00:18:42.406 351 13997.69 52.49 56424.83 88888.00 2015-12-17 00:18:42.906 351 13997.68 52.48 56424.80 88888.00 2015-12-17 00:18:43.406 351 13997.68 52.49 56424.78 88888.00 2015-12-17 00:18:43.906 351 13997.67 52.49 56424.82 88888.00 2015-12-17 00:18:44.406 351 13997.65 52.53 56424.79 88888.00 2015-12-17 00:18:44.906 351 13997.68 52.52 56424.78 88888.00 2015-12-17 00:18:45.406 351 13997.67 52.46 56424.78 88888.00 2015-12-17 00:18:45.906 351 13997.64 52.49 56424.82 88888.00 2015-12-17 00:18:46.406 351 13997.66 52.50 56424.80 88888.00 2015-12-17 00:18:46.906 351 13997.66 52.48 56424.78 88888.00 2015-12-17 00:18:47.406 351 13997.63 52.49 56424.77 88888.00 2015-12-17 00:18:47.906 351 13997.58 52.52 56424.74 88888.00 2015-12-17 00:18:48.406 351 13997.60 52.53 56424.73 88888.00 2015-12-17 00:18:48.906 351 13997.59 52.55 56424.70 88888.00 2015-12-17 00:18:49.406 351 13997.57 52.52 56424.73 88888.00 2015-12-17 00:18:49.906 351 13997.60 52.50 56424.74 88888.00 2015-12-17 00:18:50.406 351 13997.63 52.52 56424.69 88888.00 2015-12-17 00:18:50.906 351 13997.64 52.53 56424.71 88888.00 2015-12-17 00:18:51.406 351 13997.59 52.53 56424.74 88888.00 2015-12-17 00:18:51.906 351 13997.58 52.52 56424.74 88888.00 2015-12-17 00:18:52.406 351 13997.59 52.54 56424.75 88888.00 2015-12-17 00:18:52.906 351 13997.59 52.58 56424.74 88888.00 2015-12-17 00:18:53.406 351 13997.58 52.55 56424.76 88888.00 2015-12-17 00:18:53.906 351 13997.59 52.51 56424.77 88888.00 2015-12-17 00:18:54.406 351 13997.57 52.48 56424.76 88888.00 2015-12-17 00:18:54.906 351 13997.56 52.46 56424.68 88888.00 2015-12-17 00:18:55.406 351 13997.56 52.49 56424.67 88888.00 2015-12-17 00:18:55.906 351 13997.56 52.43 56424.70 88888.00 2015-12-17 00:18:56.406 351 13997.56 52.45 56424.75 88888.00 2015-12-17 00:18:56.906 351 13997.57 52.46 56424.77 88888.00 2015-12-17 00:18:57.406 351 13997.57 52.52 56424.79 88888.00 2015-12-17 00:18:57.906 351 13997.58 52.54 56424.77 88888.00 2015-12-17 00:18:58.406 351 13997.58 52.57 56424.77 88888.00 2015-12-17 00:18:58.906 351 13997.62 52.62 56424.74 88888.00 2015-12-17 00:18:59.406 351 13997.59 52.63 56424.76 88888.00 2015-12-17 00:18:59.906 351 13997.57 52.60 56424.74 88888.00 2015-12-17 00:19:00.406 351 13997.58 52.54 56424.75 88888.00 2015-12-17 00:19:00.906 351 13997.58 52.53 56424.79 88888.00 2015-12-17 00:19:01.406 351 13997.57 52.53 56424.82 88888.00 2015-12-17 00:19:01.906 351 13997.57 52.54 56424.79 88888.00 2015-12-17 00:19:02.406 351 13997.58 52.53 56424.77 88888.00 2015-12-17 00:19:02.906 351 13997.60 52.57 56424.78 88888.00 2015-12-17 00:19:03.406 351 13997.59 52.59 56424.77 88888.00 2015-12-17 00:19:03.906 351 13997.59 52.59 56424.75 88888.00 2015-12-17 00:19:04.406 351 13997.60 52.60 56424.73 88888.00 2015-12-17 00:19:04.906 351 13997.64 52.60 56424.71 88888.00 2015-12-17 00:19:05.406 351 13997.67 52.61 56424.70 88888.00 2015-12-17 00:19:05.906 351 13997.67 52.66 56424.76 88888.00 2015-12-17 00:19:06.406 351 13997.63 52.62 56424.75 88888.00 2015-12-17 00:19:06.906 351 13997.64 52.63 56424.79 88888.00 2015-12-17 00:19:07.406 351 13997.62 52.67 56424.86 88888.00 2015-12-17 00:19:07.906 351 13997.63 52.66 56424.83 88888.00 2015-12-17 00:19:08.406 351 13997.64 52.63 56424.83 88888.00 2015-12-17 00:19:08.906 351 13997.66 52.67 56424.79 88888.00 2015-12-17 00:19:09.406 351 13997.68 52.71 56424.79 88888.00 2015-12-17 00:19:09.906 351 13997.66 52.68 56424.82 88888.00 2015-12-17 00:19:10.406 351 13997.64 52.66 56424.83 88888.00 2015-12-17 00:19:10.906 351 13997.66 52.66 56424.80 88888.00 2015-12-17 00:19:11.406 351 13997.68 52.70 56424.84 88888.00 2015-12-17 00:19:11.906 351 13997.69 52.75 56424.86 88888.00 2015-12-17 00:19:12.406 351 13997.69 52.77 56424.83 88888.00 2015-12-17 00:19:12.906 351 13997.68 52.82 56424.84 88888.00 2015-12-17 00:19:13.406 351 13997.66 52.79 56424.88 88888.00 2015-12-17 00:19:13.906 351 13997.68 52.78 56424.91 88888.00 2015-12-17 00:19:14.406 351 13997.71 52.83 56424.87 88888.00 2015-12-17 00:19:14.906 351 13997.76 52.79 56424.86 88888.00 2015-12-17 00:19:15.406 351 13997.76 52.78 56424.86 88888.00 2015-12-17 00:19:15.906 351 13997.76 52.85 56424.84 88888.00 2015-12-17 00:19:16.406 351 13997.75 52.90 56424.84 88888.00 2015-12-17 00:19:16.906 351 13997.74 52.85 56424.85 88888.00 2015-12-17 00:19:17.406 351 13997.72 52.85 56424.83 88888.00 2015-12-17 00:19:17.906 351 13997.76 52.94 56424.88 88888.00 2015-12-17 00:19:18.406 351 13997.75 52.96 56424.92 88888.00 2015-12-17 00:19:18.906 351 13997.75 53.00 56424.89 88888.00 2015-12-17 00:19:19.406 351 13997.76 52.95 56424.92 88888.00 2015-12-17 00:19:19.906 351 13997.75 52.91 56424.92 88888.00 2015-12-17 00:19:20.407 351 13997.76 52.92 56424.89 88888.00 2015-12-17 00:19:20.907 351 13997.78 52.93 56424.88 88888.00 2015-12-17 00:19:21.407 351 13997.81 52.91 56424.91 88888.00 2015-12-17 00:19:21.907 351 13997.84 52.93 56424.92 88888.00 2015-12-17 00:19:22.407 351 13997.83 52.85 56424.89 88888.00 2015-12-17 00:19:22.907 351 13997.83 52.83 56424.85 88888.00 2015-12-17 00:19:23.407 351 13997.82 52.91 56424.84 88888.00 2015-12-17 00:19:23.907 351 13997.81 52.95 56424.79 88888.00 2015-12-17 00:19:24.407 351 13997.83 52.91 56424.76 88888.00 2015-12-17 00:19:24.907 351 13997.85 52.91 56424.78 88888.00 2015-12-17 00:19:25.407 351 13997.90 52.92 56424.83 88888.00 2015-12-17 00:19:25.907 351 13997.88 52.88 56424.87 88888.00 2015-12-17 00:19:26.407 351 13997.85 52.92 56424.95 88888.00 2015-12-17 00:19:26.907 351 13997.85 52.95 56424.96 88888.00 2015-12-17 00:19:27.407 351 13997.86 52.93 56424.96 88888.00 2015-12-17 00:19:27.907 351 13997.85 52.93 56424.99 88888.00 2015-12-17 00:19:28.407 351 13997.83 52.93 56424.98 88888.00 2015-12-17 00:19:28.907 351 13997.85 52.92 56424.97 88888.00 2015-12-17 00:19:29.407 351 13997.85 52.95 56425.02 88888.00 2015-12-17 00:19:29.907 351 13997.85 52.99 56425.02 88888.00 2015-12-17 00:19:30.407 351 13997.87 52.97 56424.98 88888.00 2015-12-17 00:19:30.907 351 13997.90 52.97 56425.01 88888.00 2015-12-17 00:19:31.407 351 13997.90 52.96 56425.01 88888.00 2015-12-17 00:19:31.907 351 13997.90 52.91 56425.02 88888.00 2015-12-17 00:19:32.407 351 13997.91 52.87 56425.02 88888.00 2015-12-17 00:19:32.907 351 13997.92 52.92 56425.02 88888.00 2015-12-17 00:19:33.407 351 13997.91 52.88 56424.99 88888.00 2015-12-17 00:19:33.907 351 13997.91 52.93 56424.99 88888.00 2015-12-17 00:19:34.407 351 13997.87 52.97 56425.03 88888.00 2015-12-17 00:19:34.907 351 13997.84 52.96 56425.06 88888.00 2015-12-17 00:19:35.407 351 13997.88 52.99 56425.04 88888.00 2015-12-17 00:19:35.907 351 13997.91 53.01 56425.02 88888.00 2015-12-17 00:19:36.407 351 13997.88 53.03 56425.02 88888.00 2015-12-17 00:19:36.907 351 13997.85 53.02 56425.03 88888.00 2015-12-17 00:19:37.407 351 13997.88 53.01 56425.03 88888.00 2015-12-17 00:19:37.907 351 13997.90 53.05 56425.03 88888.00 2015-12-17 00:19:38.407 351 13997.87 53.09 56424.99 88888.00 2015-12-17 00:19:38.907 351 13997.90 53.12 56425.03 88888.00 2015-12-17 00:19:39.407 351 13997.88 53.09 56425.04 88888.00 2015-12-17 00:19:39.907 351 13997.87 53.03 56425.03 88888.00 2015-12-17 00:19:40.407 351 13997.86 53.00 56425.02 88888.00 2015-12-17 00:19:40.907 351 13997.86 52.97 56425.05 88888.00 2015-12-17 00:19:41.407 351 13997.87 52.96 56425.06 88888.00 2015-12-17 00:19:41.907 351 13997.88 53.05 56425.05 88888.00 2015-12-17 00:19:42.407 351 13997.87 53.04 56425.04 88888.00 2015-12-17 00:19:42.907 351 13997.87 52.99 56425.01 88888.00 2015-12-17 00:19:43.407 351 13997.85 52.99 56425.01 88888.00 2015-12-17 00:19:43.907 351 13997.85 53.05 56424.99 88888.00 2015-12-17 00:19:44.407 351 13997.85 53.08 56425.01 88888.00 2015-12-17 00:19:44.907 351 13997.85 53.12 56425.04 88888.00 2015-12-17 00:19:45.407 351 13997.88 53.10 56425.03 88888.00 2015-12-17 00:19:45.907 351 13997.85 53.08 56424.98 88888.00 2015-12-17 00:19:46.407 351 13997.86 53.01 56425.03 88888.00 2015-12-17 00:19:46.907 351 13997.86 53.02 56425.06 88888.00 2015-12-17 00:19:47.407 351 13997.83 53.01 56425.11 88888.00 2015-12-17 00:19:47.907 351 13997.82 53.01 56425.07 88888.00 2015-12-17 00:19:48.407 351 13997.83 53.03 56425.04 88888.00 2015-12-17 00:19:48.907 351 13997.82 53.08 56425.04 88888.00 2015-12-17 00:19:49.407 351 13997.82 53.09 56425.03 88888.00 2015-12-17 00:19:49.907 351 13997.81 53.01 56425.02 88888.00 2015-12-17 00:19:50.407 351 13997.78 53.00 56424.98 88888.00 2015-12-17 00:19:50.907 351 13997.78 53.04 56424.99 88888.00 2015-12-17 00:19:51.407 351 13997.75 53.05 56424.97 88888.00 2015-12-17 00:19:51.907 351 13997.76 53.02 56424.95 88888.00 2015-12-17 00:19:52.407 351 13997.74 52.96 56425.01 88888.00 2015-12-17 00:19:52.907 351 13997.72 52.95 56424.99 88888.00 2015-12-17 00:19:53.407 351 13997.72 52.94 56424.95 88888.00 2015-12-17 00:19:53.907 351 13997.75 52.99 56424.97 88888.00 2015-12-17 00:19:54.407 351 13997.71 53.01 56424.97 88888.00 2015-12-17 00:19:54.907 351 13997.71 53.00 56424.97 88888.00 2015-12-17 00:19:55.407 351 13997.68 52.90 56424.95 88888.00 2015-12-17 00:19:55.907 351 13997.64 52.87 56424.97 88888.00 2015-12-17 00:19:56.407 351 13997.60 52.91 56425.02 88888.00 2015-12-17 00:19:56.907 351 13997.59 52.92 56425.04 88888.00 2015-12-17 00:19:57.407 351 13997.62 52.97 56424.98 88888.00 2015-12-17 00:19:57.907 351 13997.56 52.96 56424.97 88888.00 2015-12-17 00:19:58.407 351 13997.56 52.97 56424.98 88888.00 2015-12-17 00:19:58.907 351 13997.57 52.92 56424.94 88888.00 2015-12-17 00:19:59.407 351 13997.60 52.94 56424.94 88888.00 2015-12-17 00:19:59.907 351 13997.60 52.92 56424.96 88888.00 2015-12-17 00:20:00.408 351 13997.63 52.87 56424.92 88888.00 2015-12-17 00:20:00.908 351 13997.59 52.93 56424.93 88888.00 2015-12-17 00:20:01.408 351 13997.57 52.97 56424.91 88888.00 2015-12-17 00:20:01.908 351 13997.58 52.96 56424.93 88888.00 2015-12-17 00:20:02.408 351 13997.60 52.94 56424.94 88888.00 2015-12-17 00:20:02.908 351 13997.59 52.93 56424.91 88888.00 2015-12-17 00:20:03.408 351 13997.59 53.02 56424.88 88888.00 2015-12-17 00:20:03.908 351 13997.57 53.04 56424.89 88888.00 2015-12-17 00:20:04.408 351 13997.54 53.01 56424.93 88888.00 2015-12-17 00:20:04.908 351 13997.51 53.07 56424.96 88888.00 2015-12-17 00:20:05.408 351 13997.48 53.05 56424.94 88888.00 2015-12-17 00:20:05.908 351 13997.50 53.08 56424.93 88888.00 2015-12-17 00:20:06.408 351 13997.53 53.10 56424.92 88888.00 2015-12-17 00:20:06.908 351 13997.49 53.14 56424.87 88888.00 2015-12-17 00:20:07.408 351 13997.49 53.19 56424.89 88888.00 2015-12-17 00:20:07.908 351 13997.48 53.21 56424.92 88888.00 2015-12-17 00:20:08.408 351 13997.53 53.20 56424.89 88888.00 2015-12-17 00:20:08.908 351 13997.56 53.24 56424.92 88888.00 2015-12-17 00:20:09.408 351 13997.58 53.29 56424.94 88888.00 2015-12-17 00:20:09.908 351 13997.62 53.29 56424.97 88888.00 2015-12-17 00:20:10.408 351 13997.62 53.34 56424.94 88888.00 2015-12-17 00:20:10.908 351 13997.59 53.30 56424.93 88888.00 2015-12-17 00:20:11.408 351 13997.59 53.29 56424.91 88888.00 2015-12-17 00:20:11.908 351 13997.63 53.27 56424.92 88888.00 2015-12-17 00:20:12.408 351 13997.64 53.26 56424.97 88888.00 2015-12-17 00:20:12.908 351 13997.60 53.24 56424.99 88888.00 2015-12-17 00:20:13.408 351 13997.58 53.26 56425.01 88888.00 2015-12-17 00:20:13.908 351 13997.59 53.31 56424.99 88888.00 2015-12-17 00:20:14.408 351 13997.58 53.29 56425.02 88888.00 2015-12-17 00:20:14.908 351 13997.59 53.27 56425.05 88888.00 2015-12-17 00:20:15.408 351 13997.60 53.31 56425.10 88888.00 2015-12-17 00:20:15.908 351 13997.62 53.27 56425.11 88888.00 2015-12-17 00:20:16.408 351 13997.64 53.27 56425.07 88888.00 2015-12-17 00:20:16.908 351 13997.63 53.28 56425.02 88888.00 2015-12-17 00:20:17.408 351 13997.58 53.29 56425.05 88888.00 2015-12-17 00:20:17.908 351 13997.55 53.29 56425.02 88888.00 2015-12-17 00:20:18.408 351 13997.57 53.28 56425.06 88888.00 2015-12-17 00:20:18.908 351 13997.60 53.27 56425.11 88888.00 2015-12-17 00:20:19.408 351 13997.58 53.34 56425.11 88888.00 2015-12-17 00:20:19.908 351 13997.56 53.37 56425.10 88888.00 2015-12-17 00:20:20.408 351 13997.58 53.38 56425.11 88888.00 2015-12-17 00:20:20.908 351 13997.55 53.41 56425.05 88888.00 2015-12-17 00:20:21.408 351 13997.54 53.37 56425.05 88888.00 2015-12-17 00:20:21.908 351 13997.53 53.38 56425.05 88888.00 2015-12-17 00:20:22.408 351 13997.51 53.43 56425.03 88888.00 2015-12-17 00:20:22.908 351 13997.50 53.39 56425.06 88888.00 2015-12-17 00:20:23.408 351 13997.49 53.36 56425.08 88888.00 2015-12-17 00:20:23.908 351 13997.49 53.33 56425.10 88888.00 2015-12-17 00:20:24.408 351 13997.46 53.30 56425.08 88888.00 2015-12-17 00:20:24.908 351 13997.46 53.27 56425.12 88888.00 2015-12-17 00:20:25.408 351 13997.47 53.30 56425.11 88888.00 2015-12-17 00:20:25.908 351 13997.50 53.29 56425.10 88888.00 2015-12-17 00:20:26.408 351 13997.48 53.20 56425.13 88888.00 2015-12-17 00:20:26.908 351 13997.44 53.25 56425.14 88888.00 2015-12-17 00:20:27.408 351 13997.42 53.26 56425.10 88888.00 2015-12-17 00:20:27.908 351 13997.44 53.27 56425.07 88888.00 2015-12-17 00:20:28.408 351 13997.40 53.26 56425.08 88888.00 2015-12-17 00:20:28.908 351 13997.35 53.28 56425.06 88888.00 2015-12-17 00:20:29.408 351 13997.36 53.28 56425.06 88888.00 2015-12-17 00:20:29.908 351 13997.38 53.28 56424.99 88888.00 2015-12-17 00:20:30.408 351 13997.36 53.27 56425.02 88888.00 2015-12-17 00:20:30.908 351 13997.30 53.27 56425.03 88888.00 2015-12-17 00:20:31.408 351 13997.30 53.29 56424.96 88888.00 2015-12-17 00:20:31.908 351 13997.31 53.26 56424.96 88888.00 2015-12-17 00:20:32.408 351 13997.27 53.25 56424.96 88888.00 2015-12-17 00:20:32.908 351 13997.22 53.20 56424.97 88888.00 2015-12-17 00:20:33.408 351 13997.23 53.17 56425.01 88888.00 2015-12-17 00:20:33.908 351 13997.21 53.11 56424.98 88888.00 2015-12-17 00:20:34.408 351 13997.21 53.08 56424.98 88888.00 2015-12-17 00:20:34.908 351 13997.21 53.09 56425.03 88888.00 2015-12-17 00:20:35.408 351 13997.20 53.11 56425.01 88888.00 2015-12-17 00:20:35.908 351 13997.18 53.18 56424.99 88888.00 2015-12-17 00:20:36.408 351 13997.16 53.21 56424.97 88888.00 2015-12-17 00:20:36.908 351 13997.16 53.14 56424.99 88888.00 2015-12-17 00:20:37.408 351 13997.12 53.11 56424.95 88888.00 2015-12-17 00:20:37.908 351 13997.08 53.04 56424.96 88888.00 2015-12-17 00:20:38.408 351 13997.06 53.05 56424.96 88888.00 2015-12-17 00:20:38.908 351 13997.04 53.03 56424.96 88888.00 2015-12-17 00:20:39.408 351 13997.04 52.97 56424.95 88888.00 2015-12-17 00:20:39.908 351 13997.02 52.95 56424.98 88888.00 2015-12-17 00:20:40.408 351 13997.09 52.97 56425.03 88888.00 2015-12-17 00:20:40.908 351 13997.11 52.95 56425.04 88888.00 2015-12-17 00:20:41.408 351 13997.02 52.94 56425.03 88888.00 2015-12-17 00:20:41.908 351 13996.97 52.97 56425.04 88888.00 2015-12-17 00:20:42.408 351 13996.95 52.93 56424.98 88888.00 2015-12-17 00:20:42.908 351 13996.94 52.90 56424.96 88888.00 2015-12-17 00:20:43.408 351 13996.92 52.94 56424.98 88888.00 2015-12-17 00:20:43.908 351 13996.89 52.94 56424.95 88888.00 2015-12-17 00:20:44.408 351 13996.88 52.95 56424.96 88888.00 2015-12-17 00:20:44.908 351 13996.85 52.95 56425.02 88888.00 2015-12-17 00:20:45.409 351 13996.83 52.96 56425.05 88888.00 2015-12-17 00:20:45.909 351 13996.81 52.96 56425.04 88888.00 2015-12-17 00:20:46.409 351 13996.81 52.92 56425.03 88888.00 2015-12-17 00:20:46.909 351 13996.77 52.91 56424.98 88888.00 2015-12-17 00:20:47.409 351 13996.79 52.88 56424.99 88888.00 2015-12-17 00:20:47.909 351 13996.83 52.90 56425.03 88888.00 2015-12-17 00:20:48.409 351 13996.82 52.92 56425.03 88888.00 2015-12-17 00:20:48.909 351 13996.81 52.90 56425.02 88888.00 2015-12-17 00:20:49.409 351 13996.83 52.88 56425.04 88888.00 2015-12-17 00:20:49.909 351 13996.81 52.92 56424.94 88888.00 2015-12-17 00:20:50.409 351 13996.71 52.90 56424.87 88888.00 2015-12-17 00:20:50.909 351 13996.69 52.88 56424.85 88888.00 2015-12-17 00:20:51.409 351 13996.71 52.91 56424.91 88888.00 2015-12-17 00:20:51.909 351 13996.70 52.92 56424.89 88888.00 2015-12-17 00:20:52.409 351 13996.67 52.99 56424.93 88888.00 2015-12-17 00:20:52.909 351 13996.62 52.97 56424.94 88888.00 2015-12-17 00:20:53.409 351 13996.66 52.96 56424.93 88888.00 2015-12-17 00:20:53.909 351 13996.67 52.93 56424.95 88888.00 2015-12-17 00:20:54.409 351 13996.66 52.86 56424.95 88888.00 2015-12-17 00:20:54.909 351 13996.62 52.85 56424.94 88888.00 2015-12-17 00:20:55.409 351 13996.57 52.83 56424.93 88888.00 2015-12-17 00:20:55.909 351 13996.55 52.82 56424.93 88888.00 2015-12-17 00:20:56.409 351 13996.56 52.79 56424.89 88888.00 2015-12-17 00:20:56.909 351 13996.57 52.85 56424.88 88888.00 2015-12-17 00:20:57.409 351 13996.55 52.90 56424.86 88888.00 2015-12-17 00:20:57.909 351 13996.52 52.94 56424.91 88888.00 2015-12-17 00:20:58.409 351 13996.49 52.91 56424.88 88888.00 2015-12-17 00:20:58.909 351 13996.49 52.85 56424.84 88888.00 2015-12-17 00:20:59.409 351 13996.51 52.84 56424.84 88888.00 2015-12-17 00:20:59.909 351 13996.48 52.80 56424.80 88888.00 2015-12-17 00:21:00.409 351 13996.43 52.84 56424.75 88888.00 2015-12-17 00:21:00.909 351 13996.42 52.80 56424.75 88888.00 2015-12-17 00:21:01.409 351 13996.42 52.73 56424.75 88888.00 2015-12-17 00:21:01.909 351 13996.39 52.75 56424.70 88888.00 2015-12-17 00:21:02.409 351 13996.37 52.74 56424.69 88888.00 2015-12-17 00:21:02.909 351 13996.41 52.74 56424.70 88888.00 2015-12-17 00:21:03.409 351 13996.45 52.80 56424.64 88888.00 2015-12-17 00:21:03.909 351 13996.41 52.82 56424.59 88888.00 2015-12-17 00:21:04.409 351 13996.37 52.80 56424.60 88888.00 2015-12-17 00:21:04.909 351 13996.33 52.71 56424.63 88888.00 2015-12-17 00:21:05.409 351 13996.27 52.70 56424.65 88888.00 2015-12-17 00:21:05.909 351 13996.23 52.67 56424.66 88888.00 2015-12-17 00:21:06.409 351 13996.19 52.57 56424.65 88888.00 2015-12-17 00:21:06.909 351 13996.19 52.50 56424.64 88888.00 2015-12-17 00:21:07.409 351 13996.15 52.48 56424.70 88888.00 2015-12-17 00:21:07.909 351 13996.15 52.49 56424.67 88888.00 2015-12-17 00:21:08.409 351 13996.16 52.53 56424.71 88888.00 2015-12-17 00:21:08.909 351 13996.15 52.52 56424.70 88888.00 2015-12-17 00:21:09.409 351 13996.14 52.51 56424.61 88888.00 2015-12-17 00:21:09.909 351 13996.11 52.54 56424.56 88888.00 2015-12-17 00:21:10.409 351 13996.07 52.51 56424.61 88888.00 2015-12-17 00:21:10.909 351 13996.07 52.44 56424.64 88888.00 2015-12-17 00:21:11.409 351 13996.04 52.50 56424.60 88888.00 2015-12-17 00:21:11.909 351 13995.99 52.49 56424.59 88888.00 2015-12-17 00:21:12.409 351 13996.00 52.52 56424.56 88888.00 2015-12-17 00:21:12.909 351 13996.00 52.46 56424.54 88888.00 2015-12-17 00:21:13.409 351 13995.97 52.35 56424.56 88888.00 2015-12-17 00:21:13.909 351 13995.93 52.36 56424.57 88888.00 2015-12-17 00:21:14.409 351 13995.90 52.40 56424.56 88888.00 2015-12-17 00:21:14.909 351 13995.86 52.36 56424.54 88888.00 2015-12-17 00:21:15.409 351 13995.86 52.36 56424.50 88888.00 2015-12-17 00:21:15.909 351 13995.86 52.35 56424.48 88888.00 2015-12-17 00:21:16.409 351 13995.84 52.33 56424.48 88888.00 2015-12-17 00:21:16.909 351 13995.80 52.29 56424.48 88888.00 2015-12-17 00:21:17.409 351 13995.79 52.32 56424.39 88888.00 2015-12-17 00:21:17.909 351 13995.78 52.33 56424.38 88888.00 2015-12-17 00:21:18.409 351 13995.75 52.32 56424.41 88888.00 2015-12-17 00:21:18.909 351 13995.71 52.27 56424.40 88888.00 2015-12-17 00:21:19.409 351 13995.68 52.19 56424.41 88888.00 2015-12-17 00:21:19.909 351 13995.67 52.21 56424.44 88888.00 2015-12-17 00:21:20.409 351 13995.69 52.27 56424.37 88888.00 2015-12-17 00:21:20.909 351 13995.69 52.24 56424.33 88888.00 2015-12-17 00:21:21.409 351 13995.68 52.15 56424.35 88888.00 2015-12-17 00:21:21.909 351 13995.63 52.15 56424.36 88888.00 2015-12-17 00:21:22.409 351 13995.63 52.18 56424.32 88888.00 2015-12-17 00:21:22.909 351 13995.58 52.25 56424.26 88888.00 2015-12-17 00:21:23.409 351 13995.53 52.25 56424.27 88888.00 2015-12-17 00:21:23.909 351 13995.52 52.25 56424.31 88888.00 2015-12-17 00:21:24.409 351 13995.52 52.19 56424.31 88888.00 2015-12-17 00:21:24.909 351 13995.52 52.18 56424.28 88888.00 2015-12-17 00:21:25.409 351 13995.52 52.20 56424.21 88888.00 2015-12-17 00:21:25.909 351 13995.51 52.17 56424.22 88888.00 2015-12-17 00:21:26.409 351 13995.51 52.18 56424.21 88888.00 2015-12-17 00:21:26.909 351 13995.47 52.25 56424.22 88888.00 2015-12-17 00:21:27.409 351 13995.47 52.20 56424.24 88888.00 2015-12-17 00:21:27.909 351 13995.43 52.17 56424.24 88888.00 2015-12-17 00:21:28.409 351 13995.45 52.15 56424.22 88888.00 2015-12-17 00:21:28.909 351 13995.45 52.12 56424.20 88888.00 2015-12-17 00:21:29.409 351 13995.44 52.11 56424.19 88888.00 2015-12-17 00:21:29.909 351 13995.42 52.09 56424.21 88888.00 2015-12-17 00:21:30.410 351 13995.41 52.09 56424.22 88888.00 2015-12-17 00:21:30.910 351 13995.39 52.14 56424.23 88888.00 2015-12-17 00:21:31.410 351 13995.40 52.17 56424.20 88888.00 2015-12-17 00:21:31.910 351 13995.37 52.11 56424.18 88888.00 2015-12-17 00:21:32.410 351 13995.35 52.08 56424.11 88888.00 2015-12-17 00:21:32.910 351 13995.39 52.07 56424.08 88888.00 2015-12-17 00:21:33.410 351 13995.43 52.10 56424.08 88888.00 2015-12-17 00:21:33.910 351 13995.40 52.11 56424.10 88888.00 2015-12-17 00:21:34.410 351 13995.35 52.10 56424.05 88888.00 2015-12-17 00:21:34.910 351 13995.34 52.08 56423.99 88888.00 2015-12-17 00:21:35.410 351 13995.33 52.04 56423.92 88888.00 2015-12-17 00:21:35.910 351 13995.35 52.08 56423.93 88888.00 2015-12-17 00:21:36.410 351 13995.35 52.04 56423.95 88888.00 2015-12-17 00:21:36.910 351 13995.32 52.01 56423.94 88888.00 2015-12-17 00:21:37.410 351 13995.32 52.00 56423.91 88888.00 2015-12-17 00:21:37.910 351 13995.34 51.99 56423.90 88888.00 2015-12-17 00:21:38.410 351 13995.34 52.04 56423.89 88888.00 2015-12-17 00:21:38.910 351 13995.35 52.03 56423.90 88888.00 2015-12-17 00:21:39.410 351 13995.33 52.06 56423.93 88888.00 2015-12-17 00:21:39.910 351 13995.32 52.02 56423.89 88888.00 2015-12-17 00:21:40.410 351 13995.30 52.00 56423.86 88888.00 2015-12-17 00:21:40.910 351 13995.30 51.95 56423.84 88888.00 2015-12-17 00:21:41.410 351 13995.30 51.90 56423.84 88888.00 2015-12-17 00:21:41.910 351 13995.34 51.90 56423.83 88888.00 2015-12-17 00:21:42.410 351 13995.37 51.90 56423.81 88888.00 2015-12-17 00:21:42.910 351 13995.39 51.95 56423.79 88888.00 2015-12-17 00:21:43.410 351 13995.42 51.91 56423.75 88888.00 2015-12-17 00:21:43.910 351 13995.39 51.95 56423.72 88888.00 2015-12-17 00:21:44.410 351 13995.34 51.93 56423.75 88888.00 2015-12-17 00:21:44.910 351 13995.34 51.83 56423.75 88888.00 2015-12-17 00:21:45.410 351 13995.35 51.83 56423.76 88888.00 2015-12-17 00:21:45.910 351 13995.34 51.82 56423.77 88888.00 2015-12-17 00:21:46.410 351 13995.34 51.85 56423.76 88888.00 2015-12-17 00:21:46.910 351 13995.39 51.86 56423.77 88888.00 2015-12-17 00:21:47.410 351 13995.39 51.81 56423.75 88888.00 2015-12-17 00:21:47.910 351 13995.33 51.84 56423.72 88888.00 2015-12-17 00:21:48.410 351 13995.33 51.90 56423.62 88888.00 2015-12-17 00:21:48.910 351 13995.30 51.89 56423.58 88888.00 2015-12-17 00:21:49.410 351 13995.28 51.87 56423.61 88888.00 2015-12-17 00:21:49.910 351 13995.30 51.86 56423.62 88888.00 2015-12-17 00:21:50.410 351 13995.31 51.90 56423.64 88888.00 2015-12-17 00:21:50.910 351 13995.30 51.89 56423.62 88888.00 2015-12-17 00:21:51.410 351 13995.31 51.92 56423.62 88888.00 2015-12-17 00:21:51.910 351 13995.30 51.87 56423.65 88888.00 2015-12-17 00:21:52.410 351 13995.32 51.86 56423.65 88888.00 2015-12-17 00:21:52.910 351 13995.35 51.90 56423.60 88888.00 2015-12-17 00:21:53.410 351 13995.35 51.85 56423.61 88888.00 2015-12-17 00:21:53.910 351 13995.37 51.80 56423.63 88888.00 2015-12-17 00:21:54.410 351 13995.37 51.73 56423.64 88888.00 2015-12-17 00:21:54.910 351 13995.37 51.80 56423.64 88888.00 2015-12-17 00:21:55.410 351 13995.39 51.84 56423.61 88888.00 2015-12-17 00:21:55.910 351 13995.41 51.83 56423.56 88888.00 2015-12-17 00:21:56.410 351 13995.41 51.84 56423.57 88888.00 2015-12-17 00:21:56.910 351 13995.37 51.82 56423.58 88888.00 2015-12-17 00:21:57.410 351 13995.35 51.80 56423.58 88888.00 2015-12-17 00:21:57.910 351 13995.33 51.77 56423.58 88888.00 2015-12-17 00:21:58.410 351 13995.36 51.76 56423.54 88888.00 2015-12-17 00:21:58.910 351 13995.41 51.75 56423.52 88888.00 2015-12-17 00:21:59.410 351 13995.42 51.74 56423.54 88888.00 2015-12-17 00:21:59.910 351 13995.42 51.80 56423.55 88888.00 2015-12-17 00:22:00.410 351 13995.44 51.81 56423.55 88888.00 2015-12-17 00:22:00.910 351 13995.44 51.83 56423.54 88888.00 2015-12-17 00:22:01.410 351 13995.43 51.89 56423.55 88888.00 2015-12-17 00:22:01.910 351 13995.42 51.89 56423.57 88888.00 2015-12-17 00:22:02.410 351 13995.44 51.84 56423.57 88888.00 2015-12-17 00:22:02.910 351 13995.45 51.82 56423.55 88888.00 2015-12-17 00:22:03.410 351 13995.49 51.85 56423.54 88888.00 2015-12-17 00:22:03.910 351 13995.46 51.90 56423.53 88888.00 2015-12-17 00:22:04.410 351 13995.49 51.92 56423.54 88888.00 2015-12-17 00:22:04.910 351 13995.52 51.90 56423.54 88888.00 2015-12-17 00:22:05.410 351 13995.52 51.94 56423.55 88888.00 2015-12-17 00:22:05.910 351 13995.54 52.00 56423.56 88888.00 2015-12-17 00:22:06.410 351 13995.53 51.94 56423.52 88888.00 2015-12-17 00:22:06.910 351 13995.53 51.93 56423.52 88888.00 2015-12-17 00:22:07.410 351 13995.58 51.94 56423.52 88888.00 2015-12-17 00:22:07.910 351 13995.60 51.90 56423.48 88888.00 2015-12-17 00:22:08.410 351 13995.62 51.90 56423.47 88888.00 2015-12-17 00:22:08.910 351 13995.67 51.91 56423.44 88888.00 2015-12-17 00:22:09.410 351 13995.70 51.83 56423.45 88888.00 2015-12-17 00:22:09.910 351 13995.72 51.87 56423.52 88888.00 2015-12-17 00:22:10.411 351 13995.72 51.94 56423.53 88888.00 2015-12-17 00:22:10.911 351 13995.73 51.94 56423.52 88888.00 2015-12-17 00:22:11.411 351 13995.77 51.86 56423.51 88888.00 2015-12-17 00:22:11.911 351 13995.82 51.91 56423.49 88888.00 2015-12-17 00:22:12.411 351 13995.87 51.86 56423.51 88888.00 2015-12-17 00:22:12.911 351 13995.80 51.87 56423.51 88888.00 2015-12-17 00:22:13.411 351 13995.77 51.92 56423.53 88888.00 2015-12-17 00:22:13.911 351 13995.75 51.95 56423.54 88888.00 2015-12-17 00:22:14.411 351 13995.81 51.94 56423.55 88888.00 2015-12-17 00:22:14.911 351 13995.84 51.91 56423.51 88888.00 2015-12-17 00:22:15.411 351 13995.86 51.95 56423.49 88888.00 2015-12-17 00:22:15.911 351 13995.88 51.97 56423.52 88888.00 2015-12-17 00:22:16.411 351 13995.91 51.97 56423.53 88888.00 2015-12-17 00:22:16.911 351 13995.91 52.01 56423.54 88888.00 2015-12-17 00:22:17.411 351 13995.88 52.02 56423.53 88888.00 2015-12-17 00:22:17.911 351 13995.89 52.00 56423.51 88888.00 2015-12-17 00:22:18.411 351 13995.93 52.01 56423.55 88888.00 2015-12-17 00:22:18.911 351 13995.97 52.01 56423.57 88888.00 2015-12-17 00:22:19.411 351 13995.97 52.00 56423.54 88888.00 2015-12-17 00:22:19.911 351 13996.00 52.02 56423.47 88888.00 2015-12-17 00:22:20.411 351 13995.99 52.03 56423.45 88888.00 2015-12-17 00:22:20.911 351 13995.99 52.01 56423.48 88888.00 2015-12-17 00:22:21.411 351 13996.00 52.04 56423.47 88888.00 2015-12-17 00:22:21.911 351 13996.02 52.07 56423.49 88888.00 2015-12-17 00:22:22.411 351 13996.06 52.06 56423.51 88888.00 2015-12-17 00:22:22.911 351 13996.08 52.08 56423.52 88888.00 2015-12-17 00:22:23.411 351 13996.07 52.08 56423.52 88888.00 2015-12-17 00:22:23.911 351 13996.04 52.09 56423.48 88888.00 2015-12-17 00:22:24.411 351 13996.01 52.08 56423.49 88888.00 2015-12-17 00:22:24.911 351 13996.04 52.09 56423.47 88888.00 2015-12-17 00:22:25.411 351 13996.05 52.03 56423.46 88888.00 2015-12-17 00:22:25.911 351 13996.05 52.03 56423.51 88888.00 2015-12-17 00:22:26.411 351 13996.08 52.06 56423.48 88888.00 2015-12-17 00:22:26.911 351 13996.11 52.07 56423.48 88888.00 2015-12-17 00:22:27.411 351 13996.11 52.04 56423.53 88888.00 2015-12-17 00:22:27.911 351 13996.10 52.06 56423.48 88888.00 2015-12-17 00:22:28.411 351 13996.06 52.00 56423.42 88888.00 2015-12-17 00:22:28.911 351 13996.02 51.92 56423.39 88888.00 2015-12-17 00:22:29.411 351 13996.02 51.94 56423.37 88888.00 2015-12-17 00:22:29.911 351 13996.07 51.97 56423.39 88888.00 2015-12-17 00:22:30.411 351 13996.10 51.99 56423.44 88888.00 2015-12-17 00:22:30.911 351 13996.09 51.99 56423.45 88888.00 2015-12-17 00:22:31.411 351 13996.11 51.98 56423.45 88888.00 2015-12-17 00:22:31.911 351 13996.10 51.94 56423.47 88888.00 2015-12-17 00:22:32.411 351 13996.11 51.97 56423.43 88888.00 2015-12-17 00:22:32.911 351 13996.18 51.94 56423.43 88888.00 2015-12-17 00:22:33.411 351 13996.18 51.97 56423.44 88888.00 2015-12-17 00:22:33.911 351 13996.19 51.97 56423.43 88888.00 2015-12-17 00:22:34.411 351 13996.18 51.95 56423.43 88888.00 2015-12-17 00:22:34.911 351 13996.17 51.95 56423.46 88888.00 2015-12-17 00:22:35.411 351 13996.19 51.95 56423.45 88888.00 2015-12-17 00:22:35.911 351 13996.24 51.99 56423.45 88888.00 2015-12-17 00:22:36.411 351 13996.24 52.02 56423.47 88888.00 2015-12-17 00:22:36.911 351 13996.24 52.01 56423.46 88888.00 2015-12-17 00:22:37.411 351 13996.23 52.07 56423.45 88888.00 2015-12-17 00:22:37.911 351 13996.21 52.06 56423.43 88888.00 2015-12-17 00:22:38.411 351 13996.25 52.06 56423.42 88888.00 2015-12-17 00:22:38.911 351 13996.24 52.04 56423.42 88888.00 2015-12-17 00:22:39.411 351 13996.25 52.06 56423.39 88888.00 2015-12-17 00:22:39.911 351 13996.27 52.03 56423.34 88888.00 2015-12-17 00:22:40.411 351 13996.27 52.02 56423.36 88888.00 2015-12-17 00:22:40.911 351 13996.32 51.99 56423.35 88888.00 2015-12-17 00:22:41.411 351 13996.36 52.00 56423.33 88888.00 2015-12-17 00:22:41.911 351 13996.34 51.99 56423.35 88888.00 2015-12-17 00:22:42.411 351 13996.34 51.99 56423.37 88888.00 2015-12-17 00:22:42.911 351 13996.36 52.01 56423.42 88888.00 2015-12-17 00:22:43.411 351 13996.36 51.99 56423.37 88888.00 2015-12-17 00:22:43.911 351 13996.33 51.97 56423.35 88888.00 2015-12-17 00:22:44.411 351 13996.36 52.04 56423.38 88888.00 2015-12-17 00:22:44.911 351 13996.36 52.10 56423.38 88888.00 2015-12-17 00:22:45.411 351 13996.38 52.15 56423.37 88888.00 2015-12-17 00:22:45.911 351 13996.41 52.17 56423.35 88888.00 2015-12-17 00:22:46.411 351 13996.41 52.17 56423.32 88888.00 2015-12-17 00:22:46.911 351 13996.43 52.20 56423.32 88888.00 2015-12-17 00:22:47.411 351 13996.45 52.16 56423.33 88888.00 2015-12-17 00:22:47.911 351 13996.46 52.17 56423.36 88888.00 2015-12-17 00:22:48.411 351 13996.47 52.15 56423.38 88888.00 2015-12-17 00:22:48.911 351 13996.47 52.11 56423.43 88888.00 2015-12-17 00:22:49.411 351 13996.45 52.11 56423.42 88888.00 2015-12-17 00:22:49.911 351 13996.45 52.04 56423.37 88888.00 2015-12-17 00:22:50.411 351 13996.49 52.09 56423.38 88888.00 2015-12-17 00:22:50.911 351 13996.52 52.09 56423.36 88888.00 2015-12-17 00:22:51.411 351 13996.52 52.07 56423.36 88888.00 2015-12-17 00:22:51.911 351 13996.54 52.06 56423.35 88888.00 2015-12-17 00:22:52.411 351 13996.52 52.07 56423.34 88888.00 2015-12-17 00:22:52.911 351 13996.49 52.10 56423.36 88888.00 2015-12-17 00:22:53.411 351 13996.51 52.08 56423.35 88888.00 2015-12-17 00:22:53.911 351 13996.54 52.08 56423.36 88888.00 2015-12-17 00:22:54.411 351 13996.54 52.08 56423.37 88888.00 2015-12-17 00:22:54.911 351 13996.54 52.08 56423.35 88888.00 2015-12-17 00:22:55.411 351 13996.54 52.08 56423.29 88888.00 2015-12-17 00:22:55.911 351 13996.58 52.08 56423.26 88888.00 2015-12-17 00:22:56.411 351 13996.61 52.06 56423.26 88888.00 2015-12-17 00:22:56.911 351 13996.58 52.04 56423.30 88888.00 2015-12-17 00:22:57.411 351 13996.62 52.04 56423.34 88888.00 2015-12-17 00:22:57.911 351 13996.60 52.06 56423.34 88888.00 2015-12-17 00:22:58.411 351 13996.65 52.07 56423.32 88888.00 2015-12-17 00:22:58.911 351 13996.64 52.07 56423.32 88888.00 2015-12-17 00:22:59.411 351 13996.65 52.09 56423.33 88888.00 2015-12-17 00:22:59.911 351 13996.64 52.11 56423.33 88888.00 2015-12-17 00:23:00.412 351 13996.64 52.17 56423.34 88888.00 2015-12-17 00:23:00.912 351 13996.66 52.24 56423.36 88888.00 2015-12-17 00:23:01.412 351 13996.70 52.17 56423.32 88888.00 2015-12-17 00:23:01.912 351 13996.79 52.11 56423.32 88888.00 2015-12-17 00:23:02.412 351 13996.77 52.17 56423.34 88888.00 2015-12-17 00:23:02.912 351 13996.73 52.20 56423.26 88888.00 2015-12-17 00:23:03.412 351 13996.75 52.31 56423.21 88888.00 2015-12-17 00:23:03.912 351 13996.76 52.28 56423.23 88888.00 2015-12-17 00:23:04.412 351 13996.77 52.25 56423.21 88888.00 2015-12-17 00:23:04.912 351 13996.77 52.24 56423.23 88888.00 2015-12-17 00:23:05.412 351 13996.77 52.25 56423.29 88888.00 2015-12-17 00:23:05.912 351 13996.83 52.29 56423.35 88888.00 2015-12-17 00:23:06.412 351 13996.82 52.27 56423.36 88888.00 2015-12-17 00:23:06.912 351 13996.84 52.26 56423.39 88888.00 2015-12-17 00:23:07.412 351 13996.86 52.21 56423.41 88888.00 2015-12-17 00:23:07.912 351 13996.90 52.19 56423.43 88888.00 2015-12-17 00:23:08.412 351 13996.91 52.17 56423.41 88888.00 2015-12-17 00:23:08.912 351 13996.91 52.17 56423.42 88888.00 2015-12-17 00:23:09.412 351 13996.94 52.21 56423.45 88888.00 2015-12-17 00:23:09.912 351 13996.93 52.24 56423.47 88888.00 2015-12-17 00:23:10.412 351 13996.95 52.26 56423.48 88888.00 2015-12-17 00:23:10.912 351 13996.99 52.31 56423.51 88888.00 2015-12-17 00:23:11.412 351 13997.00 52.31 56423.52 88888.00 2015-12-17 00:23:11.912 351 13996.99 52.31 56423.56 88888.00 2015-12-17 00:23:12.412 351 13997.00 52.35 56423.55 88888.00 2015-12-17 00:23:12.912 351 13997.03 52.37 56423.57 88888.00 2015-12-17 00:23:13.412 351 13997.06 52.36 56423.58 88888.00 2015-12-17 00:23:13.912 351 13997.06 52.38 56423.56 88888.00 2015-12-17 00:23:14.412 351 13997.09 52.38 56423.56 88888.00 2015-12-17 00:23:14.912 351 13997.10 52.38 56423.61 88888.00 2015-12-17 00:23:15.412 351 13997.11 52.38 56423.58 88888.00 2015-12-17 00:23:15.912 351 13997.13 52.41 56423.54 88888.00 2015-12-17 00:23:16.412 351 13997.16 52.45 56423.54 88888.00 2015-12-17 00:23:16.912 351 13997.16 52.45 56423.51 88888.00 2015-12-17 00:23:17.412 351 13997.18 52.43 56423.51 88888.00 2015-12-17 00:23:17.912 351 13997.21 52.46 56423.53 88888.00 2015-12-17 00:23:18.412 351 13997.25 52.45 56423.54 88888.00 2015-12-17 00:23:18.912 351 13997.25 52.43 56423.54 88888.00 2015-12-17 00:23:19.412 351 13997.26 52.44 56423.54 88888.00 2015-12-17 00:23:19.912 351 13997.26 52.37 56423.57 88888.00 2015-12-17 00:23:20.412 351 13997.26 52.36 56423.57 88888.00 2015-12-17 00:23:20.912 351 13997.28 52.42 56423.58 88888.00 2015-12-17 00:23:21.412 351 13997.31 52.44 56423.62 88888.00 2015-12-17 00:23:21.912 351 13997.29 52.40 56423.67 88888.00 2015-12-17 00:23:22.412 351 13997.31 52.45 56423.69 88888.00 2015-12-17 00:23:22.912 351 13997.37 52.52 56423.64 88888.00 2015-12-17 00:23:23.412 351 13997.38 52.50 56423.65 88888.00 2015-12-17 00:23:23.912 351 13997.38 52.55 56423.63 88888.00 2015-12-17 00:23:24.412 351 13997.38 52.52 56423.60 88888.00 2015-12-17 00:23:24.912 351 13997.41 52.50 56423.57 88888.00 2015-12-17 00:23:25.412 351 13997.44 52.55 56423.62 88888.00 2015-12-17 00:23:25.912 351 13997.41 52.54 56423.62 88888.00 2015-12-17 00:23:26.412 351 13997.41 52.53 56423.62 88888.00 2015-12-17 00:23:26.912 351 13997.40 52.53 56423.65 88888.00 2015-12-17 00:23:27.412 351 13997.42 52.48 56423.69 88888.00 2015-12-17 00:23:27.912 351 13997.41 52.48 56423.70 88888.00 2015-12-17 00:23:28.412 351 13997.42 52.55 56423.69 88888.00 2015-12-17 00:23:28.912 351 13997.42 52.55 56423.69 88888.00 2015-12-17 00:23:29.412 351 13997.47 52.58 56423.72 88888.00 2015-12-17 00:23:29.912 351 13997.45 52.55 56423.76 88888.00 2015-12-17 00:23:30.412 351 13997.42 52.59 56423.81 88888.00 2015-12-17 00:23:30.912 351 13997.45 52.59 56423.85 88888.00 2015-12-17 00:23:31.412 351 13997.46 52.55 56423.89 88888.00 2015-12-17 00:23:31.912 351 13997.46 52.59 56423.81 88888.00 2015-12-17 00:23:32.412 351 13997.47 52.61 56423.82 88888.00 2015-12-17 00:23:32.912 351 13997.47 52.63 56423.83 88888.00 2015-12-17 00:23:33.412 351 13997.49 52.63 56423.76 88888.00 2015-12-17 00:23:33.912 351 13997.49 52.55 56423.74 88888.00 2015-12-17 00:23:34.412 351 13997.54 52.53 56423.75 88888.00 2015-12-17 00:23:34.912 351 13997.55 52.57 56423.84 88888.00 2015-12-17 00:23:35.413 351 13997.49 52.63 56423.85 88888.00 2015-12-17 00:23:35.913 351 13997.48 52.63 56423.80 88888.00 2015-12-17 00:23:36.413 351 13997.50 52.63 56423.77 88888.00 2015-12-17 00:23:36.913 351 13997.55 52.66 56423.74 88888.00 2015-12-17 00:23:37.413 351 13997.58 52.62 56423.73 88888.00 2015-12-17 00:23:37.913 351 13997.60 52.60 56423.79 88888.00 2015-12-17 00:23:38.413 351 13997.58 52.62 56423.80 88888.00 2015-12-17 00:23:38.913 351 13997.63 52.68 56423.80 88888.00 2015-12-17 00:23:39.413 351 13997.62 52.75 56423.79 88888.00 2015-12-17 00:23:39.913 351 13997.59 52.74 56423.80 88888.00 2015-12-17 00:23:40.413 351 13997.58 52.67 56423.82 88888.00 2015-12-17 00:23:40.913 351 13997.59 52.70 56423.81 88888.00 2015-12-17 00:23:41.413 351 13997.62 52.76 56423.80 88888.00 2015-12-17 00:23:41.913 351 13997.65 52.71 56423.75 88888.00 2015-12-17 00:23:42.413 351 13997.63 52.61 56423.76 88888.00 2015-12-17 00:23:42.913 351 13997.64 52.65 56423.82 88888.00 2015-12-17 00:23:43.413 351 13997.67 52.67 56423.80 88888.00 2015-12-17 00:23:43.913 351 13997.65 52.73 56423.81 88888.00 2015-12-17 00:23:44.413 351 13997.58 52.75 56423.83 88888.00 2015-12-17 00:23:44.913 351 13997.58 52.76 56423.86 88888.00 2015-12-17 00:23:45.413 351 13997.63 52.77 56423.89 88888.00 2015-12-17 00:23:45.913 351 13997.66 52.77 56423.88 88888.00 2015-12-17 00:23:46.413 351 13997.64 52.71 56423.90 88888.00 2015-12-17 00:23:46.913 351 13997.64 52.74 56423.90 88888.00 2015-12-17 00:23:47.413 351 13997.66 52.78 56423.89 88888.00 2015-12-17 00:23:47.913 351 13997.67 52.79 56423.86 88888.00 2015-12-17 00:23:48.413 351 13997.66 52.78 56423.86 88888.00 2015-12-17 00:23:48.913 351 13997.67 52.80 56423.86 88888.00 2015-12-17 00:23:49.413 351 13997.69 52.78 56423.88 88888.00 2015-12-17 00:23:49.913 351 13997.72 52.75 56423.86 88888.00 2015-12-17 00:23:50.413 351 13997.72 52.77 56423.89 88888.00 2015-12-17 00:23:50.913 351 13997.72 52.78 56423.93 88888.00 2015-12-17 00:23:51.413 351 13997.73 52.80 56423.94 88888.00 2015-12-17 00:23:51.913 351 13997.69 52.83 56423.93 88888.00 2015-12-17 00:23:52.413 351 13997.76 52.80 56423.94 88888.00 2015-12-17 00:23:52.913 351 13997.81 52.83 56423.96 88888.00 2015-12-17 00:23:53.413 351 13997.81 52.77 56423.99 88888.00 2015-12-17 00:23:53.913 351 13997.77 52.82 56424.03 88888.00 2015-12-17 00:23:54.413 351 13997.77 52.86 56424.03 88888.00 2015-12-17 00:23:54.913 351 13997.79 52.82 56424.02 88888.00 2015-12-17 00:23:55.413 351 13997.81 52.85 56424.03 88888.00 2015-12-17 00:23:55.913 351 13997.82 52.86 56424.10 88888.00 2015-12-17 00:23:56.413 351 13997.81 52.84 56424.08 88888.00 2015-12-17 00:23:56.913 351 13997.82 52.90 56424.01 88888.00 2015-12-17 00:23:57.413 351 13997.84 52.85 56424.03 88888.00 2015-12-17 00:23:57.913 351 13997.84 52.87 56424.03 88888.00 2015-12-17 00:23:58.413 351 13997.82 52.87 56424.07 88888.00 2015-12-17 00:23:58.913 351 13997.85 52.82 56424.09 88888.00 2015-12-17 00:23:59.413 351 13997.85 52.84 56424.10 88888.00 2015-12-17 00:23:59.913 351 13997.88 52.86 56424.12 88888.00 2015-12-17 00:24:00.413 351 13997.91 52.85 56424.08 88888.00 2015-12-17 00:24:00.913 351 13997.90 52.80 56424.03 88888.00 2015-12-17 00:24:01.413 351 13997.94 52.82 56424.04 88888.00 2015-12-17 00:24:01.913 351 13997.97 52.90 56424.07 88888.00 2015-12-17 00:24:02.413 351 13997.97 52.92 56424.07 88888.00 2015-12-17 00:24:02.913 351 13997.95 52.99 56424.07 88888.00 2015-12-17 00:24:03.413 351 13997.97 52.93 56424.10 88888.00 2015-12-17 00:24:03.913 351 13998.00 52.92 56424.14 88888.00 2015-12-17 00:24:04.413 351 13997.99 52.92 56424.13 88888.00 2015-12-17 00:24:04.913 351 13997.99 52.92 56424.09 88888.00 2015-12-17 00:24:05.413 351 13998.03 52.90 56424.12 88888.00 2015-12-17 00:24:05.913 351 13998.05 52.90 56424.17 88888.00 2015-12-17 00:24:06.413 351 13998.05 52.93 56424.14 88888.00 2015-12-17 00:24:06.913 351 13998.05 52.93 56424.13 88888.00 2015-12-17 00:24:07.413 351 13998.10 52.92 56424.17 88888.00 2015-12-17 00:24:07.913 351 13998.09 52.93 56424.18 88888.00 2015-12-17 00:24:08.413 351 13998.08 52.95 56424.17 88888.00 2015-12-17 00:24:08.913 351 13998.06 52.90 56424.21 88888.00 2015-12-17 00:24:09.413 351 13998.04 52.90 56424.21 88888.00 2015-12-17 00:24:09.913 351 13998.03 52.90 56424.21 88888.00 2015-12-17 00:24:10.413 351 13998.05 52.86 56424.21 88888.00 2015-12-17 00:24:10.913 351 13998.04 52.90 56424.20 88888.00 2015-12-17 00:24:11.413 351 13998.03 52.94 56424.19 88888.00 2015-12-17 00:24:11.913 351 13998.06 52.93 56424.17 88888.00 2015-12-17 00:24:12.413 351 13998.10 52.94 56424.18 88888.00 2015-12-17 00:24:12.913 351 13998.08 52.95 56424.18 88888.00 2015-12-17 00:24:13.413 351 13998.06 52.94 56424.20 88888.00 2015-12-17 00:24:13.913 351 13998.05 53.03 56424.21 88888.00 2015-12-17 00:24:14.413 351 13998.04 52.99 56424.21 88888.00 2015-12-17 00:24:14.913 351 13998.06 52.97 56424.17 88888.00 2015-12-17 00:24:15.413 351 13998.09 52.99 56424.16 88888.00 2015-12-17 00:24:15.913 351 13998.08 52.95 56424.18 88888.00 2015-12-17 00:24:16.413 351 13998.05 52.96 56424.20 88888.00 2015-12-17 00:24:16.913 351 13998.04 53.01 56424.21 88888.00 2015-12-17 00:24:17.413 351 13998.06 53.00 56424.27 88888.00 2015-12-17 00:24:17.913 351 13998.06 52.96 56424.29 88888.00 2015-12-17 00:24:18.413 351 13998.08 53.01 56424.26 88888.00 2015-12-17 00:24:18.913 351 13998.05 53.04 56424.27 88888.00 2015-12-17 00:24:19.413 351 13998.08 52.95 56424.37 88888.00 2015-12-17 00:24:19.913 351 13998.11 52.94 56424.37 88888.00 2015-12-17 00:24:20.413 351 13998.11 52.91 56424.38 88888.00 2015-12-17 00:24:20.913 351 13998.13 52.92 56424.44 88888.00 2015-12-17 00:24:21.404 351 13998.16 53.00 56424.46 88888.00 2015-12-17 00:24:21.904 351 13998.15 53.01 56424.44 88888.00 2015-12-17 00:24:22.404 351 13998.19 52.99 56424.39 88888.00 2015-12-17 00:24:22.904 351 13998.19 53.02 56424.41 88888.00 2015-12-17 00:24:23.404 351 13998.16 53.02 56424.38 88888.00 2015-12-17 00:24:23.904 351 13998.16 53.10 56424.40 88888.00 2015-12-17 00:24:24.404 351 13998.14 53.08 56424.50 88888.00 2015-12-17 00:24:24.904 351 13998.11 53.08 56424.57 88888.00 2015-12-17 00:24:25.404 351 13998.11 53.08 56424.52 88888.00 2015-12-17 00:24:25.904 351 13998.13 53.03 56424.54 88888.00 2015-12-17 00:24:26.404 351 13998.13 53.01 56424.52 88888.00 2015-12-17 00:24:26.904 351 13998.12 53.08 56424.52 88888.00 2015-12-17 00:24:27.404 351 13998.11 53.14 56424.55 88888.00 2015-12-17 00:24:27.904 351 13998.12 53.10 56424.55 88888.00 2015-12-17 00:24:28.404 351 13998.12 53.04 56424.54 88888.00 2015-12-17 00:24:28.904 351 13998.13 53.03 56424.52 88888.00 2015-12-17 00:24:29.404 351 13998.16 53.04 56424.55 88888.00 2015-12-17 00:24:29.904 351 13998.16 53.04 56424.61 88888.00 2015-12-17 00:24:30.404 351 13998.14 53.08 56424.65 88888.00 2015-12-17 00:24:30.904 351 13998.11 53.14 56424.64 88888.00 2015-12-17 00:24:31.404 351 13998.12 53.13 56424.63 88888.00 2015-12-17 00:24:31.904 351 13998.12 53.14 56424.67 88888.00 2015-12-17 00:24:32.404 351 13998.13 53.18 56424.66 88888.00 2015-12-17 00:24:32.904 351 13998.13 53.24 56424.69 88888.00 2015-12-17 00:24:33.404 351 13998.14 53.22 56424.71 88888.00 2015-12-17 00:24:33.904 351 13998.13 53.21 56424.76 88888.00 2015-12-17 00:24:34.404 351 13998.12 53.26 56424.75 88888.00 2015-12-17 00:24:34.904 351 13998.09 53.17 56424.76 88888.00 2015-12-17 00:24:35.404 351 13998.11 53.14 56424.79 88888.00 2015-12-17 00:24:35.904 351 13998.15 53.20 56424.78 88888.00 2015-12-17 00:24:36.404 351 13998.15 53.26 56424.76 88888.00 2015-12-17 00:24:36.904 351 13998.13 53.25 56424.76 88888.00 2015-12-17 00:24:37.404 351 13998.12 53.22 56424.77 88888.00 2015-12-17 00:24:37.904 351 13998.12 53.21 56424.78 88888.00 2015-12-17 00:24:38.404 351 13998.11 53.25 56424.77 88888.00 2015-12-17 00:24:38.904 351 13998.10 53.33 56424.78 88888.00 2015-12-17 00:24:39.404 351 13998.10 53.31 56424.84 88888.00 2015-12-17 00:24:39.904 351 13998.14 53.33 56424.85 88888.00 2015-12-17 00:24:40.404 351 13998.14 53.36 56424.87 88888.00 2015-12-17 00:24:40.904 351 13998.13 53.30 56424.86 88888.00 2015-12-17 00:24:41.404 351 13998.12 53.29 56424.85 88888.00 2015-12-17 00:24:41.904 351 13998.12 53.26 56424.86 88888.00 2015-12-17 00:24:42.404 351 13998.15 53.26 56424.91 88888.00 2015-12-17 00:24:42.904 351 13998.13 53.24 56424.89 88888.00 2015-12-17 00:24:43.404 351 13998.13 53.19 56424.91 88888.00 2015-12-17 00:24:43.904 351 13998.14 53.25 56424.94 88888.00 2015-12-17 00:24:44.404 351 13998.12 53.24 56424.95 88888.00 2015-12-17 00:24:44.904 351 13998.11 53.26 56424.96 88888.00 2015-12-17 00:24:45.404 351 13998.12 53.24 56424.96 88888.00 2015-12-17 00:24:45.904 351 13998.09 53.27 56424.93 88888.00 2015-12-17 00:24:46.404 351 13998.08 53.30 56424.95 88888.00 2015-12-17 00:24:46.904 351 13998.08 53.29 56424.96 88888.00 2015-12-17 00:24:47.404 351 13998.06 53.27 56424.97 88888.00 2015-12-17 00:24:47.904 351 13998.04 53.26 56425.02 88888.00 2015-12-17 00:24:48.404 351 13998.10 53.25 56425.04 88888.00 2015-12-17 00:24:48.904 351 13998.10 53.24 56425.06 88888.00 2015-12-17 00:24:49.404 351 13998.09 53.22 56425.06 88888.00 2015-12-17 00:24:49.904 351 13998.09 53.25 56425.02 88888.00 2015-12-17 00:24:50.404 351 13998.10 53.25 56425.06 88888.00 2015-12-17 00:24:50.904 351 13998.11 53.20 56425.03 88888.00 2015-12-17 00:24:51.404 351 13998.13 53.16 56425.01 88888.00 2015-12-17 00:24:51.904 351 13998.12 53.17 56425.02 88888.00 2015-12-17 00:24:52.404 351 13998.10 53.26 56425.04 88888.00 2015-12-17 00:24:52.904 351 13998.11 53.27 56425.06 88888.00 2015-12-17 00:24:53.404 351 13998.09 53.28 56425.04 88888.00 2015-12-17 00:24:53.904 351 13998.10 53.29 56425.01 88888.00 2015-12-17 00:24:54.404 351 13998.09 53.35 56424.98 88888.00 2015-12-17 00:24:54.904 351 13998.10 53.34 56425.01 88888.00 2015-12-17 00:24:55.404 351 13998.10 53.31 56424.96 88888.00 2015-12-17 00:24:55.904 351 13998.09 53.28 56424.91 88888.00 2015-12-17 00:24:56.404 351 13998.08 53.29 56424.93 88888.00 2015-12-17 00:24:56.904 351 13998.06 53.30 56425.01 88888.00 2015-12-17 00:24:57.404 351 13998.05 53.36 56425.03 88888.00 2015-12-17 00:24:57.904 351 13998.05 53.30 56425.03 88888.00 2015-12-17 00:24:58.404 351 13998.08 53.29 56425.10 88888.00 2015-12-17 00:24:58.904 351 13998.09 53.27 56425.13 88888.00 2015-12-17 00:24:59.404 351 13998.10 53.30 56425.08 88888.00 2015-12-17 00:24:59.904 351 13998.10 53.25 56425.06 88888.00 2015-12-17 00:25:00.404 351 13998.09 53.17 56425.06 88888.00 2015-12-17 00:25:00.904 351 13998.05 53.19 56425.07 88888.00 2015-12-17 00:25:01.404 351 13998.05 53.22 56425.05 88888.00 2015-12-17 00:25:01.904 351 13998.06 53.24 56425.06 88888.00 2015-12-17 00:25:02.404 351 13998.08 53.25 56425.10 88888.00 2015-12-17 00:25:02.904 351 13998.05 53.25 56425.07 88888.00 2015-12-17 00:25:03.404 351 13998.06 53.22 56425.12 88888.00 2015-12-17 00:25:03.904 351 13998.08 53.21 56425.11 88888.00 2015-12-17 00:25:04.404 351 13998.06 53.20 56425.08 88888.00 2015-12-17 00:25:04.904 351 13998.08 53.27 56425.12 88888.00 2015-12-17 00:25:05.404 351 13998.03 53.27 56425.10 88888.00 2015-12-17 00:25:05.904 351 13998.04 53.25 56425.10 88888.00 2015-12-17 00:25:06.405 351 13998.08 53.25 56425.10 88888.00 2015-12-17 00:25:06.905 351 13998.02 53.20 56425.13 88888.00 2015-12-17 00:25:07.405 351 13997.99 53.18 56425.15 88888.00 2015-12-17 00:25:07.905 351 13997.99 53.19 56425.19 88888.00 2015-12-17 00:25:08.405 351 13998.04 53.22 56425.15 88888.00 2015-12-17 00:25:08.905 351 13998.04 53.20 56425.19 88888.00 2015-12-17 00:25:09.405 351 13998.02 53.17 56425.24 88888.00 2015-12-17 00:25:09.905 351 13998.00 53.17 56425.19 88888.00 2015-12-17 00:25:10.405 351 13998.00 53.22 56425.16 88888.00 2015-12-17 00:25:10.905 351 13997.96 53.22 56425.19 88888.00 2015-12-17 00:25:11.405 351 13997.94 53.20 56425.21 88888.00 2015-12-17 00:25:11.905 351 13997.92 53.21 56425.24 88888.00 2015-12-17 00:25:12.405 351 13997.91 53.18 56425.26 88888.00 2015-12-17 00:25:12.905 351 13997.91 53.18 56425.23 88888.00 2015-12-17 00:25:13.405 351 13997.87 53.17 56425.19 88888.00 2015-12-17 00:25:13.905 351 13997.85 53.17 56425.21 88888.00 2015-12-17 00:25:14.405 351 13997.83 53.22 56425.17 88888.00 2015-12-17 00:25:14.905 351 13997.83 53.28 56425.13 88888.00 2015-12-17 00:25:15.405 351 13997.85 53.28 56425.13 88888.00 2015-12-17 00:25:15.905 351 13997.79 53.24 56425.15 88888.00 2015-12-17 00:25:16.405 351 13997.78 53.25 56425.17 88888.00 2015-12-17 00:25:16.905 351 13997.81 53.29 56425.19 88888.00 2015-12-17 00:25:17.405 351 13997.81 53.26 56425.16 88888.00 2015-12-17 00:25:17.905 351 13997.77 53.24 56425.14 88888.00 2015-12-17 00:25:18.405 351 13997.73 53.24 56425.13 88888.00 2015-12-17 00:25:18.905 351 13997.72 53.21 56425.14 88888.00 2015-12-17 00:25:19.405 351 13997.73 53.13 56425.20 88888.00 2015-12-17 00:25:19.905 351 13997.73 53.10 56425.22 88888.00 2015-12-17 00:25:20.405 351 13997.73 53.12 56425.22 88888.00 2015-12-17 00:25:20.905 351 13997.71 53.13 56425.29 88888.00 2015-12-17 00:25:21.405 351 13997.74 53.14 56425.26 88888.00 2015-12-17 00:25:21.905 351 13997.74 53.13 56425.25 88888.00 2015-12-17 00:25:22.405 351 13997.77 53.13 56425.22 88888.00 2015-12-17 00:25:22.905 351 13997.75 53.21 56425.14 88888.00 2015-12-17 00:25:23.405 351 13997.73 53.22 56425.13 88888.00 2015-12-17 00:25:23.905 351 13997.76 53.22 56425.17 88888.00 2015-12-17 00:25:24.405 351 13997.75 53.24 56425.16 88888.00 2015-12-17 00:25:24.905 351 13997.69 53.20 56425.16 88888.00 2015-12-17 00:25:25.405 351 13997.76 53.22 56425.13 88888.00 2015-12-17 00:25:25.905 351 13997.79 53.24 56425.12 88888.00 2015-12-17 00:25:26.405 351 13997.81 53.21 56425.14 88888.00 2015-12-17 00:25:26.905 351 13997.79 53.16 56425.16 88888.00 2015-12-17 00:25:27.405 351 13997.76 53.14 56425.15 88888.00 2015-12-17 00:25:27.905 351 13997.74 53.13 56425.15 88888.00 2015-12-17 00:25:28.405 351 13997.78 53.11 56425.15 88888.00 2015-12-17 00:25:28.905 351 13997.78 53.21 56425.16 88888.00 2015-12-17 00:25:29.405 351 13997.77 53.26 56425.19 88888.00 2015-12-17 00:25:29.905 351 13997.77 53.26 56425.17 88888.00 2015-12-17 00:25:30.405 351 13997.76 53.24 56425.17 88888.00 2015-12-17 00:25:30.905 351 13997.76 53.22 56425.14 88888.00 2015-12-17 00:25:31.405 351 13997.73 53.24 56425.25 88888.00 2015-12-17 00:25:31.905 351 13997.76 53.24 56425.25 88888.00 2015-12-17 00:25:32.405 351 13997.75 53.29 56425.23 88888.00 2015-12-17 00:25:32.905 351 13997.77 53.22 56425.19 88888.00 2015-12-17 00:25:33.405 351 13997.77 53.22 56425.20 88888.00 2015-12-17 00:25:33.905 351 13997.74 53.28 56425.25 88888.00 2015-12-17 00:25:34.405 351 13997.76 53.29 56425.22 88888.00 2015-12-17 00:25:34.905 351 13997.76 53.26 56425.25 88888.00 2015-12-17 00:25:35.405 351 13997.75 53.27 56425.30 88888.00 2015-12-17 00:25:35.905 351 13997.71 53.26 56425.30 88888.00 2015-12-17 00:25:36.405 351 13997.73 53.26 56425.33 88888.00 2015-12-17 00:25:36.905 351 13997.66 53.28 56425.33 88888.00 2015-12-17 00:25:37.405 351 13997.63 53.25 56425.32 88888.00 2015-12-17 00:25:37.905 351 13997.63 53.24 56425.25 88888.00 2015-12-17 00:25:38.405 351 13997.57 53.25 56425.24 88888.00 2015-12-17 00:25:38.905 351 13997.59 53.22 56425.23 88888.00 2015-12-17 00:25:39.405 351 13997.58 53.22 56425.24 88888.00 2015-12-17 00:25:39.905 351 13997.57 53.29 56425.25 88888.00 2015-12-17 00:25:40.405 351 13997.57 53.31 56425.25 88888.00 2015-12-17 00:25:40.905 351 13997.58 53.31 56425.24 88888.00 2015-12-17 00:25:41.406 351 13997.56 53.26 56425.26 88888.00 2015-12-17 00:25:41.906 351 13997.56 53.24 56425.26 88888.00 2015-12-17 00:25:42.406 351 13997.57 53.25 56425.31 88888.00 2015-12-17 00:25:42.906 351 13997.58 53.28 56425.31 88888.00 2015-12-17 00:25:43.406 351 13997.59 53.30 56425.26 88888.00 2015-12-17 00:25:43.906 351 13997.60 53.26 56425.31 88888.00 2015-12-17 00:25:44.406 351 13997.59 53.22 56425.30 88888.00 2015-12-17 00:25:44.906 351 13997.58 53.21 56425.33 88888.00 2015-12-17 00:25:45.406 351 13997.58 53.24 56425.24 88888.00 2015-12-17 00:25:45.906 351 13997.59 53.28 56425.23 88888.00 2015-12-17 00:25:46.406 351 13997.63 53.35 56425.23 88888.00 2015-12-17 00:25:46.906 351 13997.62 53.41 56425.20 88888.00 2015-12-17 00:25:47.406 351 13997.58 53.38 56425.22 88888.00 2015-12-17 00:25:47.906 351 13997.56 53.38 56425.29 88888.00 2015-12-17 00:25:48.406 351 13997.56 53.37 56425.31 88888.00 2015-12-17 00:25:48.906 351 13997.57 53.39 56425.36 88888.00 2015-12-17 00:25:49.406 351 13997.57 53.41 56425.42 88888.00 2015-12-17 00:25:49.906 351 13997.54 53.35 56425.36 88888.00 2015-12-17 00:25:50.406 351 13997.54 53.34 56425.33 88888.00 2015-12-17 00:25:50.906 351 13997.54 53.30 56425.30 88888.00 2015-12-17 00:25:51.406 351 13997.54 53.35 56425.27 88888.00 2015-12-17 00:25:51.906 351 13997.54 53.41 56425.26 88888.00 2015-12-17 00:25:52.406 351 13997.53 53.44 56425.27 88888.00 2015-12-17 00:25:52.906 351 13997.51 53.42 56425.30 88888.00 2015-12-17 00:25:53.406 351 13997.51 53.35 56425.26 88888.00 2015-12-17 00:25:53.906 351 13997.49 53.35 56425.25 88888.00 2015-12-17 00:25:54.406 351 13997.47 53.41 56425.25 88888.00 2015-12-17 00:25:54.906 351 13997.50 53.37 56425.23 88888.00 2015-12-17 00:25:55.406 351 13997.51 53.38 56425.29 88888.00 2015-12-17 00:25:55.906 351 13997.47 53.43 56425.32 88888.00 2015-12-17 00:25:56.406 351 13997.44 53.44 56425.34 88888.00 2015-12-17 00:25:56.906 351 13997.42 53.38 56425.30 88888.00 2015-12-17 00:25:57.406 351 13997.42 53.37 56425.24 88888.00 2015-12-17 00:25:57.906 351 13997.44 53.29 56425.25 88888.00 2015-12-17 00:25:58.406 351 13997.45 53.31 56425.30 88888.00 2015-12-17 00:25:58.906 351 13997.46 53.36 56425.29 88888.00 2015-12-17 00:25:59.406 351 13997.47 53.42 56425.24 88888.00 2015-12-17 00:25:59.906 351 13997.47 53.47 56425.25 88888.00 2015-12-17 00:26:00.406 351 13997.47 53.45 56425.32 88888.00 2015-12-17 00:26:00.906 351 13997.48 53.48 56425.34 88888.00 2015-12-17 00:26:01.406 351 13997.45 53.46 56425.34 88888.00 2015-12-17 00:26:01.906 351 13997.40 53.42 56425.39 88888.00 2015-12-17 00:26:02.406 351 13997.41 53.39 56425.43 88888.00 2015-12-17 00:26:02.906 351 13997.42 53.42 56425.42 88888.00 2015-12-17 00:26:03.406 351 13997.40 53.44 56425.36 88888.00 2015-12-17 00:26:03.906 351 13997.38 53.42 56425.33 88888.00 2015-12-17 00:26:04.406 351 13997.40 53.45 56425.32 88888.00 2015-12-17 00:26:04.906 351 13997.42 53.43 56425.32 88888.00 2015-12-17 00:26:05.406 351 13997.40 53.48 56425.33 88888.00 2015-12-17 00:26:05.906 351 13997.38 53.45 56425.36 88888.00 2015-12-17 00:26:06.406 351 13997.38 53.46 56425.39 88888.00 2015-12-17 00:26:06.906 351 13997.40 53.43 56425.35 88888.00 2015-12-17 00:26:07.406 351 13997.38 53.35 56425.36 88888.00 2015-12-17 00:26:07.906 351 13997.36 53.36 56425.34 88888.00 2015-12-17 00:26:08.406 351 13997.36 53.42 56425.31 88888.00 2015-12-17 00:26:08.906 351 13997.39 53.44 56425.30 88888.00 2015-12-17 00:26:09.406 351 13997.38 53.45 56425.27 88888.00 2015-12-17 00:26:09.906 351 13997.39 53.47 56425.30 88888.00 2015-12-17 00:26:10.406 351 13997.37 53.48 56425.30 88888.00 2015-12-17 00:26:10.906 351 13997.35 53.46 56425.32 88888.00 2015-12-17 00:26:11.406 351 13997.38 53.48 56425.31 88888.00 2015-12-17 00:26:11.906 351 13997.38 53.52 56425.31 88888.00 2015-12-17 00:26:12.406 351 13997.36 53.45 56425.31 88888.00 2015-12-17 00:26:12.906 351 13997.35 53.45 56425.29 88888.00 2015-12-17 00:26:13.406 351 13997.35 53.48 56425.31 88888.00 2015-12-17 00:26:13.906 351 13997.35 53.46 56425.29 88888.00 2015-12-17 00:26:14.406 351 13997.30 53.45 56425.27 88888.00 2015-12-17 00:26:14.906 351 13997.27 53.47 56425.27 88888.00 2015-12-17 00:26:15.406 351 13997.29 53.48 56425.26 88888.00 2015-12-17 00:26:15.906 351 13997.31 53.50 56425.30 88888.00 2015-12-17 00:26:16.406 351 13997.27 53.48 56425.29 88888.00 2015-12-17 00:26:16.906 351 13997.21 53.47 56425.22 88888.00 2015-12-17 00:26:17.406 351 13997.21 53.45 56425.17 88888.00 2015-12-17 00:26:17.906 351 13997.22 53.43 56425.13 88888.00 2015-12-17 00:26:18.406 351 13997.23 53.43 56425.10 88888.00 2015-12-17 00:26:18.906 351 13997.22 53.46 56425.08 88888.00 2015-12-17 00:26:19.406 351 13997.22 53.48 56425.10 88888.00 2015-12-17 00:26:19.906 351 13997.22 53.50 56425.08 88888.00 2015-12-17 00:26:20.406 351 13997.16 53.53 56425.13 88888.00 2015-12-17 00:26:20.906 351 13997.14 53.47 56425.12 88888.00 2015-12-17 00:26:21.406 351 13997.14 53.45 56425.10 88888.00 2015-12-17 00:26:21.906 351 13997.12 53.44 56425.10 88888.00 2015-12-17 00:26:22.406 351 13997.12 53.42 56425.13 88888.00 2015-12-17 00:26:22.906 351 13997.18 53.44 56425.11 88888.00 2015-12-17 00:26:23.406 351 13997.21 53.47 56425.11 88888.00 2015-12-17 00:26:23.906 351 13997.19 53.44 56425.05 88888.00 2015-12-17 00:26:24.406 351 13997.17 53.45 56425.06 88888.00 2015-12-17 00:26:24.906 351 13997.14 53.41 56425.11 88888.00 2015-12-17 00:26:25.406 351 13997.10 53.44 56425.10 88888.00 2015-12-17 00:26:25.906 351 13997.08 53.43 56425.13 88888.00 2015-12-17 00:26:26.407 351 13997.13 53.47 56425.10 88888.00 2015-12-17 00:26:26.907 351 13997.16 53.50 56425.06 88888.00 2015-12-17 00:26:27.407 351 13997.16 53.45 56425.03 88888.00 2015-12-17 00:26:27.907 351 13997.10 53.47 56424.99 88888.00 2015-12-17 00:26:28.407 351 13997.08 53.50 56424.95 88888.00 2015-12-17 00:26:28.907 351 13997.08 53.53 56424.92 88888.00 2015-12-17 00:26:29.407 351 13997.08 53.53 56424.92 88888.00 2015-12-17 00:26:29.907 351 13997.01 53.51 56424.89 88888.00 2015-12-17 00:26:30.407 351 13997.00 53.39 56424.91 88888.00 2015-12-17 00:26:30.907 351 13996.99 53.39 56424.87 88888.00 2015-12-17 00:26:31.407 351 13997.00 53.38 56424.87 88888.00 2015-12-17 00:26:31.907 351 13996.98 53.36 56424.82 88888.00 2015-12-17 00:26:32.407 351 13996.95 53.36 56424.85 88888.00 2015-12-17 00:26:32.907 351 13996.95 53.33 56424.82 88888.00 2015-12-17 00:26:33.407 351 13996.92 53.35 56424.78 88888.00 2015-12-17 00:26:33.907 351 13996.90 53.38 56424.76 88888.00 2015-12-17 00:26:34.407 351 13996.97 53.37 56424.75 88888.00 2015-12-17 00:26:34.907 351 13996.95 53.36 56424.78 88888.00 2015-12-17 00:26:35.407 351 13996.94 53.38 56424.80 88888.00 2015-12-17 00:26:35.907 351 13996.98 53.38 56424.83 88888.00 2015-12-17 00:26:36.407 351 13997.00 53.42 56424.83 88888.00 2015-12-17 00:26:36.907 351 13996.99 53.38 56424.84 88888.00 2015-12-17 00:26:37.407 351 13996.97 53.33 56424.78 88888.00 2015-12-17 00:26:37.907 351 13996.97 53.31 56424.82 88888.00 2015-12-17 00:26:38.407 351 13996.90 53.26 56424.80 88888.00 2015-12-17 00:26:38.907 351 13996.91 53.22 56424.78 88888.00 2015-12-17 00:26:39.407 351 13996.94 53.27 56424.73 88888.00 2015-12-17 00:26:39.907 351 13996.94 53.29 56424.69 88888.00 2015-12-17 00:26:40.407 351 13996.91 53.35 56424.68 88888.00 2015-12-17 00:26:40.907 351 13996.89 53.38 56424.71 88888.00 2015-12-17 00:26:41.407 351 13996.92 53.35 56424.77 88888.00 2015-12-17 00:26:41.907 351 13996.93 53.26 56424.76 88888.00 2015-12-17 00:26:42.407 351 13996.90 53.21 56424.74 88888.00 2015-12-17 00:26:42.907 351 13996.89 53.30 56424.78 88888.00 2015-12-17 00:26:43.407 351 13996.89 53.31 56424.76 88888.00 2015-12-17 00:26:43.907 351 13996.86 53.31 56424.76 88888.00 2015-12-17 00:26:44.407 351 13996.91 53.30 56424.74 88888.00 2015-12-17 00:26:44.907 351 13996.88 53.33 56424.74 88888.00 2015-12-17 00:26:45.407 351 13996.85 53.28 56424.71 88888.00 2015-12-17 00:26:45.907 351 13996.84 53.27 56424.70 88888.00 2015-12-17 00:26:46.407 351 13996.89 53.30 56424.70 88888.00 2015-12-17 00:26:46.907 351 13996.93 53.35 56424.67 88888.00 2015-12-17 00:26:47.407 351 13996.90 53.36 56424.69 88888.00 2015-12-17 00:26:47.907 351 13996.90 53.31 56424.73 88888.00 2015-12-17 00:26:48.407 351 13996.92 53.36 56424.69 88888.00 2015-12-17 00:26:48.907 351 13996.90 53.37 56424.71 88888.00 2015-12-17 00:26:49.407 351 13996.86 53.34 56424.70 88888.00 2015-12-17 00:26:49.907 351 13996.86 53.29 56424.71 88888.00 2015-12-17 00:26:50.407 351 13996.86 53.29 56424.73 88888.00 2015-12-17 00:26:50.907 351 13996.89 53.31 56424.73 88888.00 2015-12-17 00:26:51.407 351 13996.91 53.30 56424.71 88888.00 2015-12-17 00:26:51.907 351 13996.89 53.42 56424.74 88888.00 2015-12-17 00:26:52.407 351 13996.88 53.42 56424.71 88888.00 2015-12-17 00:26:52.907 351 13996.86 53.39 56424.64 88888.00 2015-12-17 00:26:53.407 351 13996.89 53.36 56424.67 88888.00 2015-12-17 00:26:53.907 351 13996.92 53.33 56424.71 88888.00 2015-12-17 00:26:54.407 351 13996.92 53.35 56424.73 88888.00 2015-12-17 00:26:54.907 351 13996.90 53.30 56424.64 88888.00 2015-12-17 00:26:55.407 351 13996.91 53.30 56424.61 88888.00 2015-12-17 00:26:55.907 351 13996.91 53.36 56424.59 88888.00 2015-12-17 00:26:56.407 351 13996.89 53.29 56424.60 88888.00 2015-12-17 00:26:56.907 351 13996.86 53.26 56424.59 88888.00 2015-12-17 00:26:57.407 351 13996.88 53.27 56424.57 88888.00 2015-12-17 00:26:57.907 351 13996.90 53.31 56424.58 88888.00 2015-12-17 00:26:58.407 351 13996.89 53.38 56424.59 88888.00 2015-12-17 00:26:58.907 351 13996.89 53.37 56424.60 88888.00 2015-12-17 00:26:59.407 351 13996.86 53.37 56424.69 88888.00 2015-12-17 00:26:59.907 351 13996.85 53.26 56424.71 88888.00 2015-12-17 00:27:00.407 351 13996.85 53.25 56424.69 88888.00 2015-12-17 00:27:00.907 351 13996.86 53.26 56424.63 88888.00 2015-12-17 00:27:01.407 351 13996.86 53.34 56424.64 88888.00 2015-12-17 00:27:01.907 351 13996.85 53.36 56424.57 88888.00 2015-12-17 00:27:02.407 351 13996.86 53.36 56424.56 88888.00 2015-12-17 00:27:02.907 351 13996.88 53.33 56424.56 88888.00 2015-12-17 00:27:03.407 351 13996.84 53.30 56424.58 88888.00 2015-12-17 00:27:03.907 351 13996.81 53.28 56424.59 88888.00 2015-12-17 00:27:04.407 351 13996.80 53.29 56424.56 88888.00 2015-12-17 00:27:04.907 351 13996.85 53.33 56424.58 88888.00 2015-12-17 00:27:05.407 351 13996.86 53.30 56424.58 88888.00 2015-12-17 00:27:05.907 351 13996.86 53.27 56424.60 88888.00 2015-12-17 00:27:06.407 351 13996.84 53.18 56424.58 88888.00 2015-12-17 00:27:06.907 351 13996.85 53.17 56424.55 88888.00 2015-12-17 00:27:07.407 351 13996.85 53.17 56424.56 88888.00 2015-12-17 00:27:07.907 351 13996.83 53.19 56424.60 88888.00 2015-12-17 00:27:08.407 351 13996.79 53.22 56424.61 88888.00 2015-12-17 00:27:08.907 351 13996.82 53.21 56424.59 88888.00 2015-12-17 00:27:09.407 351 13996.83 53.22 56424.57 88888.00 2015-12-17 00:27:09.907 351 13996.80 53.24 56424.57 88888.00 2015-12-17 00:27:10.407 351 13996.82 53.21 56424.57 88888.00 2015-12-17 00:27:10.907 351 13996.83 53.18 56424.60 88888.00 2015-12-17 00:27:11.408 351 13996.85 53.19 56424.60 88888.00 2015-12-17 00:27:11.908 351 13996.84 53.17 56424.58 88888.00 2015-12-17 00:27:12.408 351 13996.84 53.17 56424.51 88888.00 2015-12-17 00:27:12.908 351 13996.82 53.17 56424.56 88888.00 2015-12-17 00:27:13.408 351 13996.81 53.20 56424.52 88888.00 2015-12-17 00:27:13.908 351 13996.80 53.22 56424.47 88888.00 2015-12-17 00:27:14.408 351 13996.80 53.17 56424.46 88888.00 2015-12-17 00:27:14.908 351 13996.83 53.21 56424.42 88888.00 2015-12-17 00:27:15.408 351 13996.85 53.19 56424.40 88888.00 2015-12-17 00:27:15.908 351 13996.85 53.20 56424.46 88888.00 2015-12-17 00:27:16.408 351 13996.84 53.14 56424.44 88888.00 2015-12-17 00:27:16.908 351 13996.83 53.13 56424.42 88888.00 2015-12-17 00:27:17.408 351 13996.82 53.17 56424.48 88888.00 2015-12-17 00:27:17.908 351 13996.81 53.22 56424.45 88888.00 2015-12-17 00:27:18.408 351 13996.85 53.24 56424.47 88888.00 2015-12-17 00:27:18.908 351 13996.85 53.24 56424.51 88888.00 2015-12-17 00:27:19.408 351 13996.86 53.19 56424.50 88888.00 2015-12-17 00:27:19.908 351 13996.84 53.21 56424.41 88888.00 2015-12-17 00:27:20.408 351 13996.82 53.18 56424.38 88888.00 2015-12-17 00:27:20.908 351 13996.83 53.16 56424.38 88888.00 2015-12-17 00:27:21.408 351 13996.84 53.16 56424.41 88888.00 2015-12-17 00:27:21.908 351 13996.82 53.16 56424.42 88888.00 2015-12-17 00:27:22.408 351 13996.85 53.16 56424.36 88888.00 2015-12-17 00:27:22.908 351 13996.86 53.18 56424.37 88888.00 2015-12-17 00:27:23.408 351 13996.95 53.17 56424.37 88888.00 2015-12-17 00:27:23.908 351 13996.93 53.17 56424.37 88888.00 2015-12-17 00:27:24.408 351 13996.84 53.14 56424.39 88888.00 2015-12-17 00:27:24.908 351 13996.80 53.14 56424.40 88888.00 2015-12-17 00:27:25.408 351 13996.82 53.13 56424.42 88888.00 2015-12-17 00:27:25.908 351 13996.83 53.16 56424.38 88888.00 2015-12-17 00:27:26.408 351 13996.88 53.13 56424.33 88888.00 2015-12-17 00:27:26.908 351 13996.84 53.14 56424.35 88888.00 2015-12-17 00:27:27.408 351 13996.81 53.14 56424.33 88888.00 2015-12-17 00:27:27.908 351 13996.83 53.10 56424.32 88888.00 2015-12-17 00:27:28.408 351 13996.82 53.09 56424.32 88888.00 2015-12-17 00:27:28.908 351 13996.81 53.10 56424.30 88888.00 2015-12-17 00:27:29.408 351 13996.82 53.13 56424.27 88888.00 2015-12-17 00:27:29.908 351 13996.82 53.13 56424.27 88888.00 2015-12-17 00:27:30.408 351 13996.80 53.11 56424.29 88888.00 2015-12-17 00:27:30.908 351 13996.81 53.09 56424.28 88888.00 2015-12-17 00:27:31.408 351 13996.79 53.01 56424.27 88888.00 2015-12-17 00:27:31.908 351 13996.79 52.99 56424.28 88888.00 2015-12-17 00:27:32.408 351 13996.82 53.00 56424.28 88888.00 2015-12-17 00:27:32.908 351 13996.84 52.99 56424.24 88888.00 2015-12-17 00:27:33.408 351 13996.85 53.07 56424.22 88888.00 2015-12-17 00:27:33.908 351 13996.81 53.12 56424.26 88888.00 2015-12-17 00:27:34.408 351 13996.83 53.08 56424.24 88888.00 2015-12-17 00:27:34.908 351 13996.81 53.08 56424.19 88888.00 2015-12-17 00:27:35.408 351 13996.83 53.12 56424.21 88888.00 2015-12-17 00:27:35.908 351 13996.79 53.08 56424.22 88888.00 2015-12-17 00:27:36.408 351 13996.80 53.08 56424.19 88888.00 2015-12-17 00:27:36.908 351 13996.84 53.05 56424.14 88888.00 2015-12-17 00:27:37.408 351 13996.85 53.07 56424.16 88888.00 2015-12-17 00:27:37.908 351 13996.85 53.01 56424.16 88888.00 2015-12-17 00:27:38.408 351 13996.84 53.01 56424.14 88888.00 2015-12-17 00:27:38.908 351 13996.84 53.03 56424.18 88888.00 2015-12-17 00:27:39.408 351 13996.82 53.08 56424.18 88888.00 2015-12-17 00:27:39.908 351 13996.83 53.07 56424.16 88888.00 2015-12-17 00:27:40.408 351 13996.81 53.04 56424.16 88888.00 2015-12-17 00:27:40.908 351 13996.82 53.09 56424.10 88888.00 2015-12-17 00:27:41.408 351 13996.84 53.10 56424.05 88888.00 2015-12-17 00:27:41.908 351 13996.86 53.08 56424.05 88888.00 2015-12-17 00:27:42.408 351 13996.86 53.05 56424.05 88888.00 2015-12-17 00:27:42.908 351 13996.88 53.01 56424.02 88888.00 2015-12-17 00:27:43.408 351 13996.95 53.01 56424.01 88888.00 2015-12-17 00:27:43.908 351 13997.00 52.99 56424.03 88888.00 2015-12-17 00:27:44.408 351 13996.97 52.94 56424.00 88888.00 2015-12-17 00:27:44.908 351 13996.95 52.92 56424.02 88888.00 2015-12-17 00:27:45.408 351 13996.92 52.96 56424.03 88888.00 2015-12-17 00:27:45.908 351 13996.92 53.07 56424.07 88888.00 2015-12-17 00:27:46.408 351 13996.91 53.08 56424.07 88888.00 2015-12-17 00:27:46.908 351 13996.91 53.11 56424.00 88888.00 2015-12-17 00:27:47.408 351 13996.90 53.10 56423.98 88888.00 2015-12-17 00:27:47.908 351 13996.89 52.99 56423.99 88888.00 2015-12-17 00:27:48.408 351 13996.89 52.91 56424.00 88888.00 2015-12-17 00:27:48.908 351 13996.89 52.96 56423.99 88888.00 2015-12-17 00:27:49.408 351 13996.89 52.94 56424.00 88888.00 2015-12-17 00:27:49.908 351 13996.92 52.93 56423.99 88888.00 2015-12-17 00:27:50.408 351 13996.94 52.91 56423.98 88888.00 2015-12-17 00:27:50.908 351 13996.93 52.97 56423.94 88888.00 2015-12-17 00:27:51.409 351 13996.94 53.00 56423.93 88888.00 2015-12-17 00:27:51.909 351 13996.98 53.01 56423.98 88888.00 2015-12-17 00:27:52.409 351 13996.97 53.04 56424.02 88888.00 2015-12-17 00:27:52.909 351 13996.98 53.04 56424.00 88888.00 2015-12-17 00:27:53.409 351 13996.97 53.03 56423.96 88888.00 2015-12-17 00:27:53.909 351 13997.00 53.02 56424.00 88888.00 2015-12-17 00:27:54.409 351 13996.99 52.99 56424.02 88888.00 2015-12-17 00:27:54.909 351 13996.97 52.94 56423.99 88888.00 2015-12-17 00:27:55.409 351 13996.95 53.00 56423.96 88888.00 2015-12-17 00:27:55.909 351 13997.00 53.08 56423.92 88888.00 2015-12-17 00:27:56.409 351 13997.02 53.10 56423.96 88888.00 2015-12-17 00:27:56.909 351 13997.03 53.08 56423.98 88888.00 2015-12-17 00:27:57.409 351 13997.01 53.03 56423.95 88888.00 2015-12-17 00:27:57.909 351 13997.01 53.01 56423.94 88888.00 2015-12-17 00:27:58.409 351 13997.01 53.04 56423.95 88888.00 2015-12-17 00:27:58.909 351 13997.00 53.05 56423.99 88888.00 2015-12-17 00:27:59.409 351 13997.03 53.02 56424.00 88888.00 2015-12-17 00:27:59.909 351 13997.07 52.99 56423.99 88888.00 2015-12-17 00:28:00.409 351 13997.02 52.95 56424.00 88888.00 2015-12-17 00:28:00.909 351 13997.03 52.99 56423.99 88888.00 2015-12-17 00:28:01.409 351 13997.11 52.96 56424.00 88888.00 2015-12-17 00:28:01.909 351 13997.13 53.00 56424.01 88888.00 2015-12-17 00:28:02.409 351 13997.13 53.02 56423.99 88888.00 2015-12-17 00:28:02.909 351 13997.12 53.02 56423.94 88888.00 2015-12-17 00:28:03.409 351 13997.14 52.97 56423.96 88888.00 2015-12-17 00:28:03.909 351 13997.16 53.02 56423.96 88888.00 2015-12-17 00:28:04.409 351 13997.19 53.04 56423.99 88888.00 2015-12-17 00:28:04.909 351 13997.19 53.04 56424.02 88888.00 2015-12-17 00:28:05.409 351 13997.14 53.09 56423.99 88888.00 2015-12-17 00:28:05.909 351 13997.17 53.05 56423.98 88888.00 2015-12-17 00:28:06.409 351 13997.17 53.04 56424.05 88888.00 2015-12-17 00:28:06.909 351 13997.16 53.08 56424.04 88888.00 2015-12-17 00:28:07.409 351 13997.20 53.03 56424.07 88888.00 2015-12-17 00:28:07.909 351 13997.22 53.01 56424.09 88888.00 2015-12-17 00:28:08.409 351 13997.21 52.97 56424.08 88888.00 2015-12-17 00:28:08.909 351 13997.21 53.00 56424.04 88888.00 2015-12-17 00:28:09.409 351 13997.22 53.08 56424.05 88888.00 2015-12-17 00:28:09.909 351 13997.26 53.09 56424.09 88888.00 2015-12-17 00:28:10.409 351 13997.23 53.08 56424.07 88888.00 2015-12-17 00:28:10.909 351 13997.26 53.07 56424.05 88888.00 2015-12-17 00:28:11.409 351 13997.25 53.12 56424.08 88888.00 2015-12-17 00:28:11.909 351 13997.28 53.10 56424.14 88888.00 2015-12-17 00:28:12.409 351 13997.28 53.10 56424.11 88888.00 2015-12-17 00:28:12.909 351 13997.30 53.12 56424.12 88888.00 2015-12-17 00:28:13.409 351 13997.27 53.12 56424.11 88888.00 2015-12-17 00:28:13.909 351 13997.28 53.09 56424.07 88888.00 2015-12-17 00:28:14.409 351 13997.28 53.09 56424.03 88888.00 2015-12-17 00:28:14.909 351 13997.27 53.08 56424.02 88888.00 2015-12-17 00:28:15.409 351 13997.30 53.10 56424.05 88888.00 2015-12-17 00:28:15.909 351 13997.28 53.10 56424.09 88888.00 2015-12-17 00:28:16.409 351 13997.28 53.08 56424.04 88888.00 2015-12-17 00:28:16.909 351 13997.29 53.11 56424.03 88888.00 2015-12-17 00:28:17.409 351 13997.31 53.11 56424.05 88888.00 2015-12-17 00:28:17.909 351 13997.32 53.10 56424.08 88888.00 2015-12-17 00:28:18.409 351 13997.32 53.04 56424.16 88888.00 2015-12-17 00:28:18.909 351 13997.30 53.01 56424.14 88888.00 2015-12-17 00:28:19.409 351 13997.31 53.10 56424.12 88888.00 2015-12-17 00:28:19.909 351 13997.32 53.11 56424.11 88888.00 2015-12-17 00:28:20.409 351 13997.34 53.09 56424.09 88888.00 2015-12-17 00:28:20.909 351 13997.39 53.10 56424.11 88888.00 2015-12-17 00:28:21.409 351 13997.38 53.12 56424.13 88888.00 2015-12-17 00:28:21.909 351 13997.37 53.10 56424.12 88888.00 2015-12-17 00:28:22.409 351 13997.36 53.11 56424.12 88888.00 2015-12-17 00:28:22.909 351 13997.34 53.05 56424.10 88888.00 2015-12-17 00:28:23.409 351 13997.36 53.07 56424.05 88888.00 2015-12-17 00:28:23.909 351 13997.39 53.11 56424.03 88888.00 2015-12-17 00:28:24.409 351 13997.41 53.16 56424.05 88888.00 2015-12-17 00:28:24.909 351 13997.40 53.16 56424.07 88888.00 2015-12-17 00:28:25.409 351 13997.40 53.19 56424.04 88888.00 2015-12-17 00:28:25.909 351 13997.41 53.22 56424.04 88888.00 2015-12-17 00:28:26.409 351 13997.38 53.21 56424.02 88888.00 2015-12-17 00:28:26.909 351 13997.39 53.22 56423.98 88888.00 2015-12-17 00:28:27.409 351 13997.40 53.17 56424.00 88888.00 2015-12-17 00:28:27.909 351 13997.41 53.16 56424.04 88888.00 2015-12-17 00:28:28.409 351 13997.40 53.17 56424.04 88888.00 2015-12-17 00:28:28.909 351 13997.36 53.11 56424.00 88888.00 2015-12-17 00:28:29.409 351 13997.32 53.08 56423.95 88888.00 2015-12-17 00:28:29.909 351 13997.35 53.11 56423.88 88888.00 2015-12-17 00:28:30.409 351 13997.39 53.13 56423.92 88888.00 2015-12-17 00:28:30.909 351 13997.40 53.13 56423.95 88888.00 2015-12-17 00:28:31.409 351 13997.41 53.09 56423.95 88888.00 2015-12-17 00:28:31.909 351 13997.42 53.08 56423.93 88888.00 2015-12-17 00:28:32.409 351 13997.35 53.14 56423.94 88888.00 2015-12-17 00:28:32.909 351 13997.37 53.17 56423.99 88888.00 2015-12-17 00:28:33.409 351 13997.41 53.18 56424.02 88888.00 2015-12-17 00:28:33.909 351 13997.41 53.17 56424.01 88888.00 2015-12-17 00:28:34.409 351 13997.45 53.18 56424.00 88888.00 2015-12-17 00:28:34.909 351 13997.48 53.13 56423.96 88888.00 2015-12-17 00:28:35.409 351 13997.49 53.09 56423.96 88888.00 2015-12-17 00:28:35.909 351 13997.47 53.13 56423.96 88888.00 2015-12-17 00:28:36.410 351 13997.47 53.18 56423.95 88888.00 2015-12-17 00:28:36.910 351 13997.50 53.16 56423.98 88888.00 2015-12-17 00:28:37.410 351 13997.47 53.16 56424.00 88888.00 2015-12-17 00:28:37.910 351 13997.45 53.21 56424.00 88888.00 2015-12-17 00:28:38.410 351 13997.47 53.19 56423.95 88888.00 2015-12-17 00:28:38.910 351 13997.44 53.19 56423.98 88888.00 2015-12-17 00:28:39.410 351 13997.44 53.25 56424.02 88888.00 2015-12-17 00:28:39.910 351 13997.46 53.30 56424.03 88888.00 2015-12-17 00:28:40.410 351 13997.48 53.33 56424.05 88888.00 2015-12-17 00:28:40.910 351 13997.45 53.31 56424.09 88888.00 2015-12-17 00:28:41.410 351 13997.45 53.28 56424.04 88888.00 2015-12-17 00:28:41.910 351 13997.42 53.28 56424.04 88888.00 2015-12-17 00:28:42.410 351 13997.42 53.26 56424.07 88888.00 2015-12-17 00:28:42.910 351 13997.40 53.26 56424.05 88888.00 2015-12-17 00:28:43.410 351 13997.42 53.18 56424.03 88888.00 2015-12-17 00:28:43.910 351 13997.45 53.11 56424.03 88888.00 2015-12-17 00:28:44.410 351 13997.48 53.09 56424.05 88888.00 2015-12-17 00:28:44.910 351 13997.50 53.14 56424.02 88888.00 2015-12-17 00:28:45.410 351 13997.49 53.17 56424.05 88888.00 2015-12-17 00:28:45.910 351 13997.48 53.19 56424.07 88888.00 2015-12-17 00:28:46.410 351 13997.49 53.19 56424.08 88888.00 2015-12-17 00:28:46.910 351 13997.53 53.19 56424.11 88888.00 2015-12-17 00:28:47.410 351 13997.54 53.21 56424.10 88888.00 2015-12-17 00:28:47.910 351 13997.56 53.27 56424.05 88888.00 2015-12-17 00:28:48.410 351 13997.50 53.25 56424.05 88888.00 2015-12-17 00:28:48.910 351 13997.53 53.20 56424.07 88888.00 2015-12-17 00:28:49.410 351 13997.54 53.18 56424.07 88888.00 2015-12-17 00:28:49.910 351 13997.51 53.20 56424.02 88888.00 2015-12-17 00:28:50.410 351 13997.53 53.19 56424.05 88888.00 2015-12-17 00:28:50.910 351 13997.59 53.26 56424.05 88888.00 2015-12-17 00:28:51.410 351 13997.65 53.28 56424.01 88888.00 2015-12-17 00:28:51.910 351 13997.66 53.31 56424.02 88888.00 2015-12-17 00:28:52.410 351 13997.67 53.33 56424.02 88888.00 2015-12-17 00:28:52.910 351 13997.71 53.29 56424.00 88888.00 2015-12-17 00:28:53.410 351 13997.73 53.31 56424.01 88888.00 2015-12-17 00:28:53.910 351 13997.73 53.28 56424.05 88888.00 2015-12-17 00:28:54.410 351 13997.72 53.33 56424.09 88888.00 2015-12-17 00:28:54.910 351 13997.72 53.29 56424.09 88888.00 2015-12-17 00:28:55.410 351 13997.73 53.26 56424.07 88888.00 2015-12-17 00:28:55.910 351 13997.74 53.28 56424.07 88888.00 2015-12-17 00:28:56.410 351 13997.75 53.34 56424.05 88888.00 2015-12-17 00:28:56.910 351 13997.77 53.34 56424.03 88888.00 2015-12-17 00:28:57.410 351 13997.74 53.28 56424.04 88888.00 2015-12-17 00:28:57.910 351 13997.76 53.33 56424.04 88888.00 2015-12-17 00:28:58.410 351 13997.77 53.30 56424.12 88888.00 2015-12-17 00:28:58.910 351 13997.72 53.26 56424.12 88888.00 2015-12-17 00:28:59.410 351 13997.73 53.22 56424.12 88888.00 2015-12-17 00:28:59.910 351 13997.77 53.22 56424.11 88888.00 2015-12-17 00:29:00.410 351 13997.79 53.26 56424.08 88888.00 2015-12-17 00:29:00.910 351 13997.78 53.24 56424.07 88888.00 2015-12-17 00:29:01.410 351 13997.76 53.24 56424.12 88888.00 2015-12-17 00:29:01.910 351 13997.76 53.21 56424.14 88888.00 2015-12-17 00:29:02.410 351 13997.76 53.25 56424.14 88888.00 2015-12-17 00:29:02.910 351 13997.77 53.24 56424.16 88888.00 2015-12-17 00:29:03.410 351 13997.81 53.20 56424.20 88888.00 2015-12-17 00:29:03.910 351 13997.84 53.25 56424.19 88888.00 2015-12-17 00:29:04.410 351 13997.83 53.19 56424.16 88888.00 2015-12-17 00:29:04.910 351 13997.84 53.25 56424.14 88888.00 2015-12-17 00:29:05.410 351 13997.84 53.27 56424.18 88888.00 2015-12-17 00:29:05.910 351 13997.83 53.31 56424.22 88888.00 2015-12-17 00:29:06.410 351 13997.85 53.31 56424.20 88888.00 2015-12-17 00:29:06.910 351 13997.87 53.38 56424.21 88888.00 2015-12-17 00:29:07.410 351 13997.87 53.38 56424.19 88888.00 2015-12-17 00:29:07.910 351 13997.85 53.33 56424.23 88888.00 2015-12-17 00:29:08.410 351 13997.86 53.26 56424.22 88888.00 2015-12-17 00:29:08.910 351 13997.85 53.25 56424.28 88888.00 2015-12-17 00:29:09.410 351 13997.86 53.25 56424.28 88888.00 2015-12-17 00:29:09.910 351 13997.88 53.33 56424.22 88888.00 2015-12-17 00:29:10.410 351 13997.92 53.37 56424.26 88888.00 2015-12-17 00:29:10.910 351 13997.92 53.36 56424.27 88888.00 2015-12-17 00:29:11.410 351 13997.90 53.35 56424.26 88888.00 2015-12-17 00:29:11.910 351 13997.84 53.29 56424.26 88888.00 2015-12-17 00:29:12.410 351 13997.85 53.31 56424.27 88888.00 2015-12-17 00:29:12.910 351 13997.90 53.41 56424.27 88888.00 2015-12-17 00:29:13.410 351 13997.90 53.43 56424.26 88888.00 2015-12-17 00:29:13.910 351 13997.86 53.39 56424.24 88888.00 2015-12-17 00:29:14.410 351 13997.86 53.38 56424.21 88888.00 2015-12-17 00:29:14.910 351 13997.90 53.39 56424.17 88888.00 2015-12-17 00:29:15.410 351 13997.87 53.41 56424.17 88888.00 2015-12-17 00:29:15.910 351 13997.88 53.41 56424.19 88888.00 2015-12-17 00:29:16.411 351 13997.90 53.41 56424.20 88888.00 2015-12-17 00:29:16.911 351 13997.87 53.33 56424.24 88888.00 2015-12-17 00:29:17.411 351 13997.92 53.35 56424.27 88888.00 2015-12-17 00:29:17.911 351 13997.92 53.41 56424.27 88888.00 2015-12-17 00:29:18.411 351 13997.94 53.42 56424.29 88888.00 2015-12-17 00:29:18.911 351 13997.93 53.44 56424.29 88888.00 2015-12-17 00:29:19.411 351 13997.92 53.47 56424.29 88888.00 2015-12-17 00:29:19.911 351 13997.94 53.48 56424.31 88888.00 2015-12-17 00:29:20.411 351 13997.93 53.45 56424.33 88888.00 2015-12-17 00:29:20.911 351 13997.92 53.39 56424.36 88888.00 2015-12-17 00:29:21.411 351 13997.92 53.36 56424.38 88888.00 2015-12-17 00:29:21.911 351 13997.92 53.42 56424.40 88888.00 2015-12-17 00:29:22.411 351 13997.94 53.41 56424.41 88888.00 2015-12-17 00:29:22.911 351 13997.91 53.43 56424.42 88888.00 2015-12-17 00:29:23.411 351 13997.90 53.43 56424.42 88888.00 2015-12-17 00:29:23.911 351 13997.91 53.48 56424.42 88888.00 2015-12-17 00:29:24.411 351 13997.93 53.51 56424.41 88888.00 2015-12-17 00:29:24.911 351 13997.92 53.53 56424.39 88888.00 2015-12-17 00:29:25.411 351 13997.88 53.54 56424.35 88888.00 2015-12-17 00:29:25.911 351 13997.93 53.45 56424.32 88888.00 2015-12-17 00:29:26.411 351 13997.93 53.43 56424.36 88888.00 2015-12-17 00:29:26.911 351 13997.90 53.41 56424.35 88888.00 2015-12-17 00:29:27.411 351 13997.88 53.42 56424.32 88888.00 2015-12-17 00:29:27.911 351 13997.90 53.43 56424.35 88888.00 2015-12-17 00:29:28.411 351 13997.90 53.43 56424.38 88888.00 2015-12-17 00:29:28.911 351 13997.90 53.44 56424.37 88888.00 2015-12-17 00:29:29.411 351 13997.90 53.45 56424.36 88888.00 2015-12-17 00:29:29.911 351 13997.88 53.47 56424.36 88888.00 2015-12-17 00:29:30.411 351 13997.92 53.46 56424.31 88888.00 2015-12-17 00:29:30.911 351 13997.91 53.43 56424.32 88888.00 2015-12-17 00:29:31.411 351 13997.94 53.41 56424.29 88888.00 2015-12-17 00:29:31.911 351 13997.94 53.39 56424.36 88888.00 2015-12-17 00:29:32.411 351 13997.94 53.38 56424.37 88888.00 2015-12-17 00:29:32.911 351 13997.91 53.43 56424.37 88888.00 2015-12-17 00:29:33.411 351 13997.91 53.42 56424.39 88888.00 2015-12-17 00:29:33.911 351 13997.91 53.39 56424.40 88888.00 2015-12-17 00:29:34.411 351 13997.88 53.41 56424.40 88888.00 2015-12-17 00:29:34.911 351 13997.86 53.39 56424.40 88888.00 2015-12-17 00:29:35.411 351 13997.85 53.36 56424.39 88888.00 2015-12-17 00:29:35.911 351 13997.84 53.37 56424.39 88888.00 2015-12-17 00:29:36.411 351 13997.79 53.38 56424.37 88888.00 2015-12-17 00:29:36.911 351 13997.79 53.37 56424.39 88888.00 2015-12-17 00:29:37.411 351 13997.78 53.36 56424.36 88888.00 2015-12-17 00:29:37.911 351 13997.77 53.30 56424.36 88888.00 2015-12-17 00:29:38.411 351 13997.76 53.29 56424.37 88888.00 2015-12-17 00:29:38.911 351 13997.76 53.30 56424.36 88888.00 2015-12-17 00:29:39.411 351 13997.78 53.29 56424.32 88888.00 2015-12-17 00:29:39.911 351 13997.76 53.33 56424.31 88888.00 2015-12-17 00:29:40.411 351 13997.76 53.35 56424.35 88888.00 2015-12-17 00:29:40.911 351 13997.73 53.26 56424.29 88888.00 2015-12-17 00:29:41.411 351 13997.69 53.26 56424.23 88888.00 2015-12-17 00:29:41.911 351 13997.68 53.26 56424.23 88888.00 2015-12-17 00:29:42.411 351 13997.67 53.28 56424.27 88888.00 2015-12-17 00:29:42.911 351 13997.67 53.26 56424.31 88888.00 2015-12-17 00:29:43.411 351 13997.69 53.27 56424.29 88888.00 2015-12-17 00:29:43.911 351 13997.66 53.25 56424.30 88888.00 2015-12-17 00:29:44.411 351 13997.66 53.30 56424.33 88888.00 2015-12-17 00:29:44.911 351 13997.64 53.26 56424.36 88888.00 2015-12-17 00:29:45.411 351 13997.63 53.22 56424.37 88888.00 2015-12-17 00:29:45.911 351 13997.63 53.19 56424.33 88888.00 2015-12-17 00:29:46.411 351 13997.59 53.14 56424.27 88888.00 2015-12-17 00:29:46.911 351 13997.64 53.14 56424.23 88888.00 2015-12-17 00:29:47.411 351 13997.66 53.18 56424.26 88888.00 2015-12-17 00:29:47.911 351 13997.64 53.18 56424.26 88888.00 2015-12-17 00:29:48.411 351 13997.63 53.19 56424.28 88888.00 2015-12-17 00:29:48.911 351 13997.64 53.17 56424.28 88888.00 2015-12-17 00:29:49.411 351 13997.64 53.22 56424.27 88888.00 2015-12-17 00:29:49.911 351 13997.62 53.20 56424.26 88888.00 2015-12-17 00:29:50.411 351 13997.59 53.19 56424.26 88888.00 2015-12-17 00:29:50.911 351 13997.60 53.18 56424.28 88888.00 2015-12-17 00:29:51.411 351 13997.60 53.14 56424.26 88888.00 2015-12-17 00:29:51.911 351 13997.53 53.19 56424.20 88888.00 2015-12-17 00:29:52.411 351 13997.51 53.17 56424.18 88888.00 2015-12-17 00:29:52.911 351 13997.48 53.22 56424.22 88888.00 2015-12-17 00:29:53.411 351 13997.48 53.25 56424.22 88888.00 2015-12-17 00:29:53.911 351 13997.49 53.21 56424.22 88888.00 2015-12-17 00:29:54.411 351 13997.47 53.21 56424.29 88888.00 2015-12-17 00:29:54.911 351 13997.46 53.20 56424.29 88888.00 2015-12-17 00:29:55.411 351 13997.46 53.24 56424.26 88888.00 2015-12-17 00:29:55.911 351 13997.45 53.21 56424.27 88888.00 2015-12-17 00:29:56.411 351 13997.42 53.18 56424.29 88888.00 2015-12-17 00:29:56.911 351 13997.44 53.19 56424.30 88888.00 2015-12-17 00:29:57.411 351 13997.46 53.24 56424.24 88888.00 2015-12-17 00:29:57.911 351 13997.48 53.25 56424.28 88888.00 2015-12-17 00:29:58.411 351 13997.50 53.31 56424.31 88888.00 2015-12-17 00:29:58.911 351 13997.49 53.34 56424.31 88888.00 2015-12-17 00:29:59.411 351 13997.49 53.31 56424.32 88888.00 2015-12-17 00:29:59.911 351 13997.50 53.36 56424.33 88888.00 2015-12-17 00:30:00.411 351 13997.53 53.38 56424.32 88888.00 2015-12-17 00:30:00.911 351 13997.53 53.35 56424.35 88888.00 2015-12-17 00:30:01.412 351 13997.55 53.29 56424.35 88888.00 2015-12-17 00:30:01.912 351 13997.58 53.24 56424.30 88888.00 2015-12-17 00:30:02.412 351 13997.58 53.28 56424.33 88888.00 2015-12-17 00:30:02.912 351 13997.56 53.25 56424.36 88888.00 2015-12-17 00:30:03.412 351 13997.59 53.19 56424.33 88888.00 2015-12-17 00:30:03.912 351 13997.63 53.22 56424.39 88888.00 2015-12-17 00:30:04.412 351 13997.63 53.26 56424.39 88888.00 2015-12-17 00:30:04.912 351 13997.66 53.26 56424.40 88888.00 2015-12-17 00:30:05.412 351 13997.68 53.24 56424.42 88888.00 2015-12-17 00:30:05.912 351 13997.71 53.27 56424.46 88888.00 2015-12-17 00:30:06.412 351 13997.73 53.33 56424.42 88888.00 2015-12-17 00:30:06.912 351 13997.74 53.30 56424.46 88888.00 2015-12-17 00:30:07.412 351 13997.74 53.30 56424.44 88888.00 2015-12-17 00:30:07.912 351 13997.77 53.29 56424.37 88888.00 2015-12-17 00:30:08.412 351 13997.75 53.35 56424.35 88888.00 2015-12-17 00:30:08.912 351 13997.82 53.31 56424.35 88888.00 2015-12-17 00:30:09.412 351 13997.83 53.30 56424.38 88888.00 2015-12-17 00:30:09.912 351 13997.84 53.28 56424.35 88888.00 2015-12-17 00:30:10.412 351 13997.85 53.29 56424.33 88888.00 2015-12-17 00:30:10.912 351 13997.88 53.25 56424.36 88888.00 2015-12-17 00:30:11.412 351 13997.88 53.27 56424.40 88888.00 2015-12-17 00:30:11.912 351 13997.92 53.28 56424.40 88888.00 2015-12-17 00:30:12.412 351 13997.94 53.28 56424.37 88888.00 2015-12-17 00:30:12.912 351 13997.96 53.28 56424.39 88888.00 2015-12-17 00:30:13.412 351 13997.96 53.27 56424.39 88888.00 2015-12-17 00:30:13.912 351 13998.00 53.29 56424.44 88888.00 2015-12-17 00:30:14.412 351 13998.02 53.24 56424.44 88888.00 2015-12-17 00:30:14.912 351 13998.03 53.22 56424.42 88888.00 2015-12-17 00:30:15.412 351 13998.05 53.29 56424.33 88888.00 2015-12-17 00:30:15.912 351 13998.03 53.33 56424.37 88888.00 2015-12-17 00:30:16.412 351 13998.02 53.38 56424.41 88888.00 2015-12-17 00:30:16.912 351 13998.06 53.35 56424.39 88888.00 2015-12-17 00:30:17.412 351 13998.11 53.31 56424.40 88888.00 2015-12-17 00:30:17.912 351 13998.12 53.27 56424.42 88888.00 2015-12-17 00:30:18.412 351 13998.12 53.24 56424.41 88888.00 2015-12-17 00:30:18.912 351 13998.10 53.17 56424.37 88888.00 2015-12-17 00:30:19.412 351 13998.10 53.21 56424.44 88888.00 2015-12-17 00:30:19.912 351 13998.11 53.27 56424.45 88888.00 2015-12-17 00:30:20.412 351 13998.12 53.29 56424.42 88888.00 2015-12-17 00:30:20.912 351 13998.13 53.29 56424.45 88888.00 2015-12-17 00:30:21.412 351 13998.14 53.31 56424.44 88888.00 2015-12-17 00:30:21.912 351 13998.15 53.27 56424.45 88888.00 2015-12-17 00:30:22.412 351 13998.20 53.24 56424.46 88888.00 2015-12-17 00:30:22.912 351 13998.22 53.26 56424.42 88888.00 2015-12-17 00:30:23.412 351 13998.21 53.19 56424.38 88888.00 2015-12-17 00:30:23.912 351 13998.23 53.22 56424.41 88888.00 2015-12-17 00:30:24.412 351 13998.25 53.28 56424.44 88888.00 2015-12-17 00:30:24.912 351 13998.28 53.28 56424.48 88888.00 2015-12-17 00:30:25.412 351 13998.30 53.27 56424.49 88888.00 2015-12-17 00:30:25.912 351 13998.30 53.33 56424.49 88888.00 2015-12-17 00:30:26.412 351 13998.32 53.31 56424.47 88888.00 2015-12-17 00:30:26.912 351 13998.31 53.35 56424.47 88888.00 2015-12-17 00:30:27.412 351 13998.33 53.34 56424.47 88888.00 2015-12-17 00:30:27.912 351 13998.34 53.34 56424.45 88888.00 2015-12-17 00:30:28.412 351 13998.33 53.35 56424.40 88888.00 2015-12-17 00:30:28.912 351 13998.34 53.31 56424.40 88888.00 2015-12-17 00:30:29.412 351 13998.39 53.31 56424.45 88888.00 2015-12-17 00:30:29.912 351 13998.39 53.47 56424.44 88888.00 2015-12-17 00:30:30.412 351 13998.39 53.47 56424.44 88888.00 2015-12-17 00:30:30.912 351 13998.41 53.37 56424.41 88888.00 2015-12-17 00:30:31.412 351 13998.41 53.35 56424.41 88888.00 2015-12-17 00:30:31.912 351 13998.44 53.37 56424.42 88888.00 2015-12-17 00:30:32.412 351 13998.46 53.41 56424.44 88888.00 2015-12-17 00:30:32.912 351 13998.46 53.39 56424.46 88888.00 2015-12-17 00:30:33.412 351 13998.44 53.39 56424.50 88888.00 2015-12-17 00:30:33.912 351 13998.47 53.46 56424.47 88888.00 2015-12-17 00:30:34.412 351 13998.48 53.52 56424.42 88888.00 2015-12-17 00:30:34.912 351 13998.50 53.51 56424.44 88888.00 2015-12-17 00:30:35.412 351 13998.51 53.43 56424.49 88888.00 2015-12-17 00:30:35.912 351 13998.49 53.42 56424.51 88888.00 2015-12-17 00:30:36.412 351 13998.50 53.43 56424.55 88888.00 2015-12-17 00:30:36.912 351 13998.56 53.47 56424.58 88888.00 2015-12-17 00:30:37.412 351 13998.59 53.51 56424.56 88888.00 2015-12-17 00:30:37.912 351 13998.59 53.47 56424.55 88888.00 2015-12-17 00:30:38.412 351 13998.62 53.50 56424.58 88888.00 2015-12-17 00:30:38.912 351 13998.64 53.52 56424.55 88888.00 2015-12-17 00:30:39.412 351 13998.70 53.50 56424.57 88888.00 2015-12-17 00:30:39.912 351 13998.73 53.48 56424.57 88888.00 2015-12-17 00:30:40.412 351 13998.75 53.55 56424.58 88888.00 2015-12-17 00:30:40.912 351 13998.74 53.61 56424.57 88888.00 2015-12-17 00:30:41.413 351 13998.75 53.60 56424.56 88888.00 2015-12-17 00:30:41.913 351 13998.76 53.65 56424.56 88888.00 2015-12-17 00:30:42.413 351 13998.78 53.64 56424.60 88888.00 2015-12-17 00:30:42.913 351 13998.77 53.67 56424.67 88888.00 2015-12-17 00:30:43.413 351 13998.78 53.64 56424.64 88888.00 2015-12-17 00:30:43.913 351 13998.84 53.63 56424.61 88888.00 2015-12-17 00:30:44.413 351 13998.85 53.71 56424.65 88888.00 2015-12-17 00:30:44.913 351 13998.86 53.72 56424.69 88888.00 2015-12-17 00:30:45.413 351 13998.89 53.70 56424.74 88888.00 2015-12-17 00:30:45.913 351 13998.90 53.69 56424.77 88888.00 2015-12-17 00:30:46.413 351 13998.93 53.67 56424.74 88888.00 2015-12-17 00:30:46.913 351 13998.95 53.72 56424.71 88888.00 2015-12-17 00:30:47.413 351 13998.99 53.72 56424.74 88888.00 2015-12-17 00:30:47.913 351 13999.03 53.78 56424.75 88888.00 2015-12-17 00:30:48.413 351 13999.02 53.73 56424.79 88888.00 2015-12-17 00:30:48.913 351 13999.06 53.70 56424.77 88888.00 2015-12-17 00:30:49.413 351 13999.05 53.73 56424.76 88888.00 2015-12-17 00:30:49.913 351 13999.08 53.79 56424.78 88888.00 2015-12-17 00:30:50.413 351 13999.14 53.81 56424.79 88888.00 2015-12-17 00:30:50.913 351 13999.15 53.78 56424.80 88888.00 2015-12-17 00:30:51.413 351 13999.16 53.81 56424.78 88888.00 2015-12-17 00:30:51.913 351 13999.16 53.81 56424.75 88888.00 2015-12-17 00:30:52.413 351 13999.20 53.84 56424.80 88888.00 2015-12-17 00:30:52.913 351 13999.23 53.82 56424.86 88888.00 2015-12-17 00:30:53.413 351 13999.25 53.81 56424.84 88888.00 2015-12-17 00:30:53.913 351 13999.25 53.80 56424.86 88888.00 2015-12-17 00:30:54.413 351 13999.25 53.79 56424.87 88888.00 2015-12-17 00:30:54.913 351 13999.25 53.80 56424.86 88888.00 2015-12-17 00:30:55.413 351 13999.29 53.80 56424.88 88888.00 2015-12-17 00:30:55.913 351 13999.33 53.84 56424.88 88888.00 2015-12-17 00:30:56.413 351 13999.35 53.89 56424.88 88888.00 2015-12-17 00:30:56.913 351 13999.38 53.93 56424.89 88888.00 2015-12-17 00:30:57.413 351 13999.38 53.96 56424.93 88888.00 2015-12-17 00:30:57.913 351 13999.38 54.01 56424.95 88888.00 2015-12-17 00:30:58.413 351 13999.39 54.04 56424.94 88888.00 2015-12-17 00:30:58.913 351 13999.40 54.05 56424.93 88888.00 2015-12-17 00:30:59.413 351 13999.40 54.05 56424.94 88888.00 2015-12-17 00:30:59.913 351 13999.41 53.97 56424.94 88888.00 2015-12-17 00:31:00.413 351 13999.43 53.97 56424.95 88888.00 2015-12-17 00:31:00.913 351 13999.43 53.98 56424.93 88888.00 2015-12-17 00:31:01.413 351 13999.40 54.00 56424.89 88888.00 2015-12-17 00:31:01.913 351 13999.42 53.98 56424.89 88888.00 2015-12-17 00:31:02.413 351 13999.40 54.00 56424.99 88888.00 2015-12-17 00:31:02.913 351 13999.42 53.98 56425.04 88888.00 2015-12-17 00:31:03.413 351 13999.48 54.05 56424.99 88888.00 2015-12-17 00:31:03.913 351 13999.49 54.13 56424.96 88888.00 2015-12-17 00:31:04.413 351 13999.46 54.17 56424.98 88888.00 2015-12-17 00:31:04.913 351 13999.45 54.15 56425.03 88888.00 2015-12-17 00:31:05.413 351 13999.46 54.11 56425.03 88888.00 2015-12-17 00:31:05.913 351 13999.46 54.07 56424.99 88888.00 2015-12-17 00:31:06.413 351 13999.43 54.06 56425.02 88888.00 2015-12-17 00:31:06.913 351 13999.44 54.06 56425.04 88888.00 2015-12-17 00:31:07.413 351 13999.50 54.02 56425.07 88888.00 2015-12-17 00:31:07.913 351 13999.58 54.01 56425.06 88888.00 2015-12-17 00:31:08.413 351 13999.63 54.02 56425.06 88888.00 2015-12-17 00:31:08.913 351 13999.57 54.06 56425.10 88888.00 2015-12-17 00:31:09.413 351 13999.57 54.11 56425.06 88888.00 2015-12-17 00:31:09.913 351 13999.55 54.12 56425.05 88888.00 2015-12-17 00:31:10.413 351 13999.58 54.09 56425.07 88888.00 2015-12-17 00:31:10.913 351 13999.58 54.06 56425.06 88888.00 2015-12-17 00:31:11.413 351 13999.55 54.07 56425.06 88888.00 2015-12-17 00:31:11.913 351 13999.55 54.03 56425.08 88888.00 2015-12-17 00:31:12.413 351 13999.57 54.03 56425.14 88888.00 2015-12-17 00:31:12.913 351 13999.57 54.10 56425.12 88888.00 2015-12-17 00:31:13.413 351 13999.52 54.17 56425.13 88888.00 2015-12-17 00:31:13.913 351 13999.46 54.15 56425.17 88888.00 2015-12-17 00:31:14.413 351 13999.43 54.12 56425.17 88888.00 2015-12-17 00:31:14.913 351 13999.43 54.09 56425.15 88888.00 2015-12-17 00:31:15.413 351 13999.41 54.11 56425.13 88888.00 2015-12-17 00:31:15.913 351 13999.44 54.09 56425.16 88888.00 2015-12-17 00:31:16.413 351 13999.44 54.07 56425.17 88888.00 2015-12-17 00:31:16.913 351 13999.36 54.09 56425.17 88888.00 2015-12-17 00:31:17.413 351 13999.32 54.07 56425.23 88888.00 2015-12-17 00:31:17.913 351 13999.35 54.05 56425.22 88888.00 2015-12-17 00:31:18.413 351 13999.34 54.11 56425.20 88888.00 2015-12-17 00:31:18.913 351 13999.34 54.10 56425.17 88888.00 2015-12-17 00:31:19.413 351 13999.32 54.11 56425.15 88888.00 2015-12-17 00:31:19.913 351 13999.33 54.02 56425.16 88888.00 2015-12-17 00:31:20.413 351 13999.33 53.97 56425.17 88888.00 2015-12-17 00:31:20.913 351 13999.29 54.06 56425.17 88888.00 2015-12-17 00:31:21.413 351 13999.25 54.17 56425.21 88888.00 2015-12-17 00:31:21.913 351 13999.22 54.14 56425.24 88888.00 2015-12-17 00:31:22.413 351 13999.22 54.11 56425.21 88888.00 2015-12-17 00:31:22.913 351 13999.24 54.13 56425.20 88888.00 2015-12-17 00:31:23.404 351 13999.23 54.10 56425.26 88888.00 2015-12-17 00:31:23.904 351 13999.22 54.07 56425.23 88888.00 2015-12-17 00:31:24.404 351 13999.21 54.12 56425.22 88888.00 2015-12-17 00:31:24.904 351 13999.21 54.17 56425.19 88888.00 2015-12-17 00:31:25.404 351 13999.23 54.19 56425.16 88888.00 2015-12-17 00:31:25.904 351 13999.23 54.18 56425.20 88888.00 2015-12-17 00:31:26.404 351 13999.21 54.14 56425.25 88888.00 2015-12-17 00:31:26.904 351 13999.21 54.19 56425.22 88888.00 2015-12-17 00:31:27.404 351 13999.23 54.18 56425.17 88888.00 2015-12-17 00:31:27.904 351 13999.24 54.18 56425.16 88888.00 2015-12-17 00:31:28.404 351 13999.20 54.17 56425.15 88888.00 2015-12-17 00:31:28.904 351 13999.17 54.18 56425.22 88888.00 2015-12-17 00:31:29.404 351 13999.18 54.19 56425.23 88888.00 2015-12-17 00:31:29.904 351 13999.16 54.19 56425.19 88888.00 2015-12-17 00:31:30.404 351 13999.18 54.19 56425.17 88888.00 2015-12-17 00:31:30.904 351 13999.15 54.19 56425.16 88888.00 2015-12-17 00:31:31.404 351 13999.13 54.20 56425.17 88888.00 2015-12-17 00:31:31.904 351 13999.15 54.27 56425.17 88888.00 2015-12-17 00:31:32.404 351 13999.21 54.29 56425.19 88888.00 2015-12-17 00:31:32.904 351 13999.20 54.23 56425.22 88888.00 2015-12-17 00:31:33.404 351 13999.16 54.26 56425.23 88888.00 2015-12-17 00:31:33.904 351 13999.14 54.27 56425.25 88888.00 2015-12-17 00:31:34.404 351 13999.15 54.28 56425.24 88888.00 2015-12-17 00:31:34.904 351 13999.18 54.32 56425.20 88888.00 2015-12-17 00:31:35.404 351 13999.20 54.35 56425.16 88888.00 2015-12-17 00:31:35.904 351 13999.21 54.31 56425.17 88888.00 2015-12-17 00:31:36.404 351 13999.17 54.29 56425.15 88888.00 2015-12-17 00:31:36.904 351 13999.18 54.29 56425.16 88888.00 2015-12-17 00:31:37.404 351 13999.15 54.30 56425.17 88888.00 2015-12-17 00:31:37.904 351 13999.18 54.32 56425.17 88888.00 2015-12-17 00:31:38.404 351 13999.20 54.29 56425.14 88888.00 2015-12-17 00:31:38.904 351 13999.20 54.24 56425.14 88888.00 2015-12-17 00:31:39.404 351 13999.20 54.24 56425.15 88888.00 2015-12-17 00:31:39.904 351 13999.18 54.26 56425.17 88888.00 2015-12-17 00:31:40.404 351 13999.16 54.22 56425.21 88888.00 2015-12-17 00:31:40.904 351 13999.10 54.19 56425.23 88888.00 2015-12-17 00:31:41.404 351 13999.05 54.18 56425.22 88888.00 2015-12-17 00:31:41.904 351 13999.04 54.17 56425.21 88888.00 2015-12-17 00:31:42.404 351 13999.05 54.15 56425.21 88888.00 2015-12-17 00:31:42.904 351 13999.02 54.15 56425.24 88888.00 2015-12-17 00:31:43.404 351 13998.97 54.11 56425.27 88888.00 2015-12-17 00:31:43.904 351 13998.98 54.10 56425.27 88888.00 2015-12-17 00:31:44.404 351 13998.98 54.06 56425.23 88888.00 2015-12-17 00:31:44.904 351 13998.98 54.06 56425.22 88888.00 2015-12-17 00:31:45.404 351 13998.99 54.07 56425.21 88888.00 2015-12-17 00:31:45.904 351 13998.97 54.04 56425.17 88888.00 2015-12-17 00:31:46.404 351 13998.95 54.09 56425.13 88888.00 2015-12-17 00:31:46.904 351 13998.97 54.14 56425.13 88888.00 2015-12-17 00:31:47.404 351 13998.96 54.04 56425.15 88888.00 2015-12-17 00:31:47.904 351 13998.92 53.93 56425.20 88888.00 2015-12-17 00:31:48.404 351 13998.90 53.95 56425.21 88888.00 2015-12-17 00:31:48.904 351 13998.87 53.92 56425.15 88888.00 2015-12-17 00:31:49.404 351 13998.84 53.94 56425.13 88888.00 2015-12-17 00:31:49.904 351 13998.81 54.01 56425.11 88888.00 2015-12-17 00:31:50.404 351 13998.78 54.02 56425.10 88888.00 2015-12-17 00:31:50.904 351 13998.77 53.97 56425.07 88888.00 2015-12-17 00:31:51.404 351 13998.84 53.95 56425.06 88888.00 2015-12-17 00:31:51.904 351 13998.86 53.95 56425.06 88888.00 2015-12-17 00:31:52.404 351 13998.81 53.94 56425.02 88888.00 2015-12-17 00:31:52.904 351 13998.83 53.87 56425.04 88888.00 2015-12-17 00:31:53.404 351 13998.83 53.90 56425.06 88888.00 2015-12-17 00:31:53.904 351 13998.83 53.82 56425.06 88888.00 2015-12-17 00:31:54.404 351 13998.78 53.87 56425.07 88888.00 2015-12-17 00:31:54.904 351 13998.71 53.92 56425.08 88888.00 2015-12-17 00:31:55.404 351 13998.71 53.94 56425.07 88888.00 2015-12-17 00:31:55.904 351 13998.68 53.94 56425.10 88888.00 2015-12-17 00:31:56.404 351 13998.68 53.92 56425.12 88888.00 2015-12-17 00:31:56.904 351 13998.62 53.95 56425.10 88888.00 2015-12-17 00:31:57.404 351 13998.56 53.95 56425.06 88888.00 2015-12-17 00:31:57.904 351 13998.52 53.88 56425.08 88888.00 2015-12-17 00:31:58.404 351 13998.55 53.85 56425.04 88888.00 2015-12-17 00:31:58.904 351 13998.50 53.82 56425.02 88888.00 2015-12-17 00:31:59.404 351 13998.47 53.84 56425.05 88888.00 2015-12-17 00:31:59.904 351 13998.39 53.86 56425.07 88888.00 2015-12-17 00:32:00.404 351 13998.34 53.80 56425.08 88888.00 2015-12-17 00:32:00.904 351 13998.34 53.79 56425.10 88888.00 2015-12-17 00:32:01.404 351 13998.31 53.78 56425.05 88888.00 2015-12-17 00:32:01.904 351 13998.30 53.76 56425.03 88888.00 2015-12-17 00:32:02.404 351 13998.29 53.77 56425.05 88888.00 2015-12-17 00:32:02.904 351 13998.24 53.80 56425.08 88888.00 2015-12-17 00:32:03.404 351 13998.24 53.78 56425.13 88888.00 2015-12-17 00:32:03.904 351 13998.19 53.75 56425.11 88888.00 2015-12-17 00:32:04.404 351 13998.15 53.63 56425.12 88888.00 2015-12-17 00:32:04.904 351 13998.15 53.71 56425.12 88888.00 2015-12-17 00:32:05.404 351 13998.14 53.75 56425.12 88888.00 2015-12-17 00:32:05.904 351 13998.12 53.68 56425.06 88888.00 2015-12-17 00:32:06.404 351 13998.09 53.65 56425.04 88888.00 2015-12-17 00:32:06.904 351 13998.08 53.71 56425.12 88888.00 2015-12-17 00:32:07.404 351 13998.09 53.76 56425.16 88888.00 2015-12-17 00:32:07.904 351 13998.02 53.76 56425.12 88888.00 2015-12-17 00:32:08.404 351 13997.99 53.68 56425.11 88888.00 2015-12-17 00:32:08.904 351 13997.97 53.69 56425.08 88888.00 2015-12-17 00:32:09.404 351 13997.97 53.72 56425.13 88888.00 2015-12-17 00:32:09.904 351 13997.94 53.75 56425.11 88888.00 2015-12-17 00:32:10.404 351 13997.94 53.70 56425.13 88888.00 2015-12-17 00:32:10.904 351 13997.94 53.70 56425.13 88888.00 2015-12-17 00:32:11.404 351 13997.95 53.68 56425.11 88888.00 2015-12-17 00:32:11.904 351 13997.96 53.69 56425.13 88888.00 2015-12-17 00:32:12.404 351 13997.94 53.67 56425.14 88888.00 2015-12-17 00:32:12.904 351 13997.91 53.68 56425.07 88888.00 2015-12-17 00:32:13.405 351 13997.90 53.61 56425.05 88888.00 2015-12-17 00:32:13.905 351 13997.86 53.59 56425.04 88888.00 2015-12-17 00:32:14.405 351 13997.79 53.58 56425.04 88888.00 2015-12-17 00:32:14.905 351 13997.79 53.63 56425.08 88888.00 2015-12-17 00:32:15.405 351 13997.77 53.64 56425.06 88888.00 2015-12-17 00:32:15.905 351 13997.75 53.64 56425.04 88888.00 2015-12-17 00:32:16.405 351 13997.74 53.62 56425.10 88888.00 2015-12-17 00:32:16.905 351 13997.75 53.62 56425.05 88888.00 2015-12-17 00:32:17.405 351 13997.75 53.62 56424.99 88888.00 2015-12-17 00:32:17.905 351 13997.76 53.56 56425.01 88888.00 2015-12-17 00:32:18.405 351 13997.74 53.55 56425.02 88888.00 2015-12-17 00:32:18.905 351 13997.72 53.56 56425.03 88888.00 2015-12-17 00:32:19.405 351 13997.72 53.62 56424.99 88888.00 2015-12-17 00:32:19.905 351 13997.73 53.62 56424.99 88888.00 2015-12-17 00:32:20.405 351 13997.71 53.56 56424.97 88888.00 2015-12-17 00:32:20.905 351 13997.73 53.54 56424.93 88888.00 2015-12-17 00:32:21.405 351 13997.73 53.54 56424.94 88888.00 2015-12-17 00:32:21.905 351 13997.69 53.55 56424.93 88888.00 2015-12-17 00:32:22.405 351 13997.66 53.58 56424.93 88888.00 2015-12-17 00:32:22.905 351 13997.67 53.51 56424.95 88888.00 2015-12-17 00:32:23.405 351 13997.67 53.54 56424.95 88888.00 2015-12-17 00:32:23.905 351 13997.63 53.55 56424.94 88888.00 2015-12-17 00:32:24.405 351 13997.65 53.60 56424.93 88888.00 2015-12-17 00:32:24.905 351 13997.63 53.59 56424.95 88888.00 2015-12-17 00:32:25.405 351 13997.60 53.60 56424.95 88888.00 2015-12-17 00:32:25.905 351 13997.60 53.55 56424.92 88888.00 2015-12-17 00:32:26.405 351 13997.57 53.54 56424.94 88888.00 2015-12-17 00:32:26.905 351 13997.59 53.50 56424.97 88888.00 2015-12-17 00:32:27.405 351 13997.60 53.44 56424.97 88888.00 2015-12-17 00:32:27.905 351 13997.58 53.39 56424.99 88888.00 2015-12-17 00:32:28.405 351 13997.53 53.37 56425.03 88888.00 2015-12-17 00:32:28.905 351 13997.49 53.37 56424.98 88888.00 2015-12-17 00:32:29.405 351 13997.49 53.39 56425.01 88888.00 2015-12-17 00:32:29.905 351 13997.49 53.43 56425.01 88888.00 2015-12-17 00:32:30.405 351 13997.47 53.44 56425.04 88888.00 2015-12-17 00:32:30.905 351 13997.46 53.42 56424.95 88888.00 2015-12-17 00:32:31.405 351 13997.47 53.43 56424.98 88888.00 2015-12-17 00:32:31.905 351 13997.48 53.39 56424.99 88888.00 2015-12-17 00:32:32.405 351 13997.45 53.39 56424.95 88888.00 2015-12-17 00:32:32.905 351 13997.45 53.37 56424.95 88888.00 2015-12-17 00:32:33.405 351 13997.45 53.28 56424.94 88888.00 2015-12-17 00:32:33.905 351 13997.45 53.30 56424.92 88888.00 2015-12-17 00:32:34.405 351 13997.40 53.31 56424.88 88888.00 2015-12-17 00:32:34.905 351 13997.40 53.33 56424.89 88888.00 2015-12-17 00:32:35.405 351 13997.39 53.30 56424.87 88888.00 2015-12-17 00:32:35.905 351 13997.39 53.22 56424.86 88888.00 2015-12-17 00:32:36.405 351 13997.41 53.24 56424.84 88888.00 2015-12-17 00:32:36.905 351 13997.40 53.26 56424.83 88888.00 2015-12-17 00:32:37.405 351 13997.36 53.20 56424.83 88888.00 2015-12-17 00:32:37.905 351 13997.31 53.19 56424.82 88888.00 2015-12-17 00:32:38.405 351 13997.31 53.18 56424.83 88888.00 2015-12-17 00:32:38.905 351 13997.32 53.19 56424.85 88888.00 2015-12-17 00:32:39.405 351 13997.28 53.28 56424.86 88888.00 2015-12-17 00:32:39.905 351 13997.25 53.29 56424.86 88888.00 2015-12-17 00:32:40.405 351 13997.25 53.24 56424.87 88888.00 2015-12-17 00:32:40.905 351 13997.25 53.21 56424.88 88888.00 2015-12-17 00:32:41.405 351 13997.23 53.20 56424.85 88888.00 2015-12-17 00:32:41.905 351 13997.19 53.19 56424.87 88888.00 2015-12-17 00:32:42.405 351 13997.14 53.20 56424.86 88888.00 2015-12-17 00:32:42.905 351 13997.14 53.24 56424.85 88888.00 2015-12-17 00:32:43.405 351 13997.13 53.17 56424.83 88888.00 2015-12-17 00:32:43.905 351 13997.11 53.12 56424.82 88888.00 2015-12-17 00:32:44.405 351 13997.09 53.10 56424.82 88888.00 2015-12-17 00:32:44.905 351 13997.07 53.04 56424.83 88888.00 2015-12-17 00:32:45.405 351 13997.07 53.12 56424.85 88888.00 2015-12-17 00:32:45.905 351 13997.04 53.17 56424.86 88888.00 2015-12-17 00:32:46.405 351 13997.04 53.19 56424.84 88888.00 2015-12-17 00:32:46.905 351 13997.06 53.19 56424.80 88888.00 2015-12-17 00:32:47.405 351 13996.99 53.22 56424.84 88888.00 2015-12-17 00:32:47.905 351 13996.98 53.19 56424.79 88888.00 2015-12-17 00:32:48.406 351 13996.98 53.12 56424.83 88888.00 2015-12-17 00:32:48.906 351 13996.98 53.13 56424.78 88888.00 2015-12-17 00:32:49.406 351 13996.98 53.11 56424.78 88888.00 2015-12-17 00:32:49.906 351 13996.94 53.17 56424.77 88888.00 2015-12-17 00:32:50.406 351 13996.90 53.16 56424.80 88888.00 2015-12-17 00:32:50.906 351 13996.89 53.09 56424.84 88888.00 2015-12-17 00:32:51.406 351 13996.91 53.08 56424.84 88888.00 2015-12-17 00:32:51.906 351 13996.88 53.13 56424.84 88888.00 2015-12-17 00:32:52.406 351 13996.88 53.16 56424.83 88888.00 2015-12-17 00:32:52.906 351 13996.90 53.12 56424.79 88888.00 2015-12-17 00:32:53.406 351 13996.89 53.12 56424.78 88888.00 2015-12-17 00:32:53.906 351 13996.88 53.08 56424.77 88888.00 2015-12-17 00:32:54.406 351 13996.88 53.08 56424.83 88888.00 2015-12-17 00:32:54.906 351 13996.88 53.13 56424.88 88888.00 2015-12-17 00:32:55.406 351 13996.85 53.14 56424.91 88888.00 2015-12-17 00:32:55.906 351 13996.83 53.13 56424.83 88888.00 2015-12-17 00:32:56.406 351 13996.82 53.11 56424.77 88888.00 2015-12-17 00:32:56.906 351 13996.85 53.11 56424.75 88888.00 2015-12-17 00:32:57.406 351 13996.82 53.10 56424.71 88888.00 2015-12-17 00:32:57.906 351 13996.81 53.08 56424.71 88888.00 2015-12-17 00:32:58.406 351 13996.80 53.08 56424.74 88888.00 2015-12-17 00:32:58.906 351 13996.81 53.07 56424.78 88888.00 2015-12-17 00:32:59.406 351 13996.79 53.01 56424.74 88888.00 2015-12-17 00:32:59.906 351 13996.76 53.05 56424.68 88888.00 2015-12-17 00:33:00.406 351 13996.74 53.01 56424.71 88888.00 2015-12-17 00:33:00.906 351 13996.75 52.99 56424.69 88888.00 2015-12-17 00:33:01.406 351 13996.75 53.03 56424.71 88888.00 2015-12-17 00:33:01.906 351 13996.73 53.04 56424.68 88888.00 2015-12-17 00:33:02.406 351 13996.75 53.03 56424.68 88888.00 2015-12-17 00:33:02.906 351 13996.75 53.04 56424.70 88888.00 2015-12-17 00:33:03.406 351 13996.79 53.02 56424.68 88888.00 2015-12-17 00:33:03.906 351 13996.80 53.05 56424.68 88888.00 2015-12-17 00:33:04.406 351 13996.79 53.08 56424.67 88888.00 2015-12-17 00:33:04.906 351 13996.80 53.09 56424.71 88888.00 2015-12-17 00:33:05.406 351 13996.77 53.03 56424.68 88888.00 2015-12-17 00:33:05.906 351 13996.73 53.03 56424.70 88888.00 2015-12-17 00:33:06.406 351 13996.72 53.03 56424.70 88888.00 2015-12-17 00:33:06.906 351 13996.73 53.07 56424.65 88888.00 2015-12-17 00:33:07.406 351 13996.71 53.10 56424.60 88888.00 2015-12-17 00:33:07.906 351 13996.69 53.09 56424.61 88888.00 2015-12-17 00:33:08.406 351 13996.70 53.02 56424.60 88888.00 2015-12-17 00:33:08.906 351 13996.71 52.99 56424.60 88888.00 2015-12-17 00:33:09.406 351 13996.72 52.99 56424.61 88888.00 2015-12-17 00:33:09.906 351 13996.71 52.95 56424.61 88888.00 2015-12-17 00:33:10.406 351 13996.73 52.96 56424.67 88888.00 2015-12-17 00:33:10.906 351 13996.74 52.99 56424.65 88888.00 2015-12-17 00:33:11.406 351 13996.67 52.99 56424.66 88888.00 2015-12-17 00:33:11.906 351 13996.66 52.94 56424.66 88888.00 2015-12-17 00:33:12.406 351 13996.73 52.91 56424.66 88888.00 2015-12-17 00:33:12.906 351 13996.75 52.94 56424.61 88888.00 2015-12-17 00:33:13.406 351 13996.76 52.96 56424.63 88888.00 2015-12-17 00:33:13.906 351 13996.73 53.01 56424.63 88888.00 2015-12-17 00:33:14.406 351 13996.70 53.03 56424.58 88888.00 2015-12-17 00:33:14.906 351 13996.70 53.00 56424.64 88888.00 2015-12-17 00:33:15.406 351 13996.74 53.01 56424.65 88888.00 2015-12-17 00:33:15.906 351 13996.74 53.07 56424.60 88888.00 2015-12-17 00:33:16.406 351 13996.75 53.07 56424.58 88888.00 2015-12-17 00:33:16.906 351 13996.79 53.00 56424.61 88888.00 2015-12-17 00:33:17.406 351 13996.79 52.96 56424.58 88888.00 2015-12-17 00:33:17.906 351 13996.74 52.92 56424.55 88888.00 2015-12-17 00:33:18.406 351 13996.72 52.90 56424.51 88888.00 2015-12-17 00:33:18.906 351 13996.69 52.90 56424.48 88888.00 2015-12-17 00:33:19.406 351 13996.71 52.88 56424.49 88888.00 2015-12-17 00:33:19.906 351 13996.73 52.88 56424.50 88888.00 2015-12-17 00:33:20.406 351 13996.74 52.91 56424.50 88888.00 2015-12-17 00:33:20.906 351 13996.73 52.90 56424.49 88888.00 2015-12-17 00:33:21.406 351 13996.74 52.87 56424.50 88888.00 2015-12-17 00:33:21.906 351 13996.74 52.88 56424.46 88888.00 2015-12-17 00:33:22.406 351 13996.75 52.87 56424.45 88888.00 2015-12-17 00:33:22.906 351 13996.76 52.83 56424.44 88888.00 2015-12-17 00:33:23.406 351 13996.75 52.86 56424.48 88888.00 2015-12-17 00:33:23.906 351 13996.75 52.85 56424.47 88888.00 2015-12-17 00:33:24.406 351 13996.74 52.87 56424.46 88888.00 2015-12-17 00:33:24.906 351 13996.74 52.87 56424.42 88888.00 2015-12-17 00:33:25.406 351 13996.76 52.90 56424.41 88888.00 2015-12-17 00:33:25.906 351 13996.75 52.86 56424.40 88888.00 2015-12-17 00:33:26.406 351 13996.71 52.83 56424.40 88888.00 2015-12-17 00:33:26.906 351 13996.70 52.79 56424.41 88888.00 2015-12-17 00:33:27.406 351 13996.74 52.83 56424.41 88888.00 2015-12-17 00:33:27.906 351 13996.76 52.87 56424.42 88888.00 2015-12-17 00:33:28.406 351 13996.76 52.85 56424.45 88888.00 2015-12-17 00:33:28.906 351 13996.80 52.75 56424.44 88888.00 2015-12-17 00:33:29.406 351 13996.83 52.76 56424.41 88888.00 2015-12-17 00:33:29.906 351 13996.82 52.80 56424.44 88888.00 2015-12-17 00:33:30.406 351 13996.82 52.80 56424.39 88888.00 2015-12-17 00:33:30.906 351 13996.81 52.86 56424.36 88888.00 2015-12-17 00:33:31.406 351 13996.83 52.86 56424.33 88888.00 2015-12-17 00:33:31.906 351 13996.81 52.85 56424.28 88888.00 2015-12-17 00:33:32.406 351 13996.81 52.79 56424.29 88888.00 2015-12-17 00:33:32.906 351 13996.84 52.77 56424.26 88888.00 2015-12-17 00:33:33.407 351 13996.83 52.84 56424.26 88888.00 2015-12-17 00:33:33.907 351 13996.85 52.77 56424.28 88888.00 2015-12-17 00:33:34.407 351 13996.85 52.79 56424.29 88888.00 2015-12-17 00:33:34.907 351 13996.82 52.87 56424.26 88888.00 2015-12-17 00:33:35.407 351 13996.79 52.87 56424.23 88888.00 2015-12-17 00:33:35.907 351 13996.80 52.76 56424.24 88888.00 2015-12-17 00:33:36.407 351 13996.84 52.76 56424.30 88888.00 2015-12-17 00:33:36.907 351 13996.89 52.77 56424.32 88888.00 2015-12-17 00:33:37.407 351 13996.89 52.82 56424.30 88888.00 2015-12-17 00:33:37.907 351 13996.86 52.83 56424.27 88888.00 2015-12-17 00:33:38.407 351 13996.88 52.83 56424.24 88888.00 2015-12-17 00:33:38.907 351 13996.90 52.88 56424.19 88888.00 2015-12-17 00:33:39.407 351 13996.92 52.87 56424.19 88888.00 2015-12-17 00:33:39.907 351 13996.90 52.88 56424.27 88888.00 2015-12-17 00:33:40.407 351 13996.90 52.88 56424.27 88888.00 2015-12-17 00:33:40.907 351 13996.95 52.88 56424.24 88888.00 2015-12-17 00:33:41.407 351 13996.95 52.91 56424.23 88888.00 2015-12-17 00:33:41.907 351 13996.95 52.96 56424.30 88888.00 2015-12-17 00:33:42.407 351 13996.99 52.99 56424.31 88888.00 2015-12-17 00:33:42.907 351 13997.00 53.01 56424.26 88888.00 2015-12-17 00:33:43.407 351 13996.98 52.99 56424.24 88888.00 2015-12-17 00:33:43.907 351 13997.01 52.94 56424.21 88888.00 2015-12-17 00:33:44.407 351 13997.02 52.94 56424.20 88888.00 2015-12-17 00:33:44.907 351 13997.01 52.96 56424.21 88888.00 2015-12-17 00:33:45.407 351 13997.02 52.96 56424.23 88888.00 2015-12-17 00:33:45.907 351 13997.04 52.93 56424.26 88888.00 2015-12-17 00:33:46.407 351 13997.06 52.90 56424.23 88888.00 2015-12-17 00:33:46.907 351 13997.06 52.96 56424.21 88888.00 2015-12-17 00:33:47.407 351 13997.06 53.00 56424.22 88888.00 2015-12-17 00:33:47.907 351 13997.07 53.00 56424.20 88888.00 2015-12-17 00:33:48.407 351 13997.08 53.00 56424.19 88888.00 2015-12-17 00:33:48.907 351 13997.10 52.92 56424.22 88888.00 2015-12-17 00:33:49.407 351 13997.08 52.96 56424.22 88888.00 2015-12-17 00:33:49.907 351 13997.10 53.01 56424.23 88888.00 2015-12-17 00:33:50.407 351 13997.13 53.00 56424.24 88888.00 2015-12-17 00:33:50.907 351 13997.16 52.94 56424.22 88888.00 2015-12-17 00:33:51.407 351 13997.18 53.01 56424.18 88888.00 2015-12-17 00:33:51.907 351 13997.19 52.97 56424.21 88888.00 2015-12-17 00:33:52.407 351 13997.19 52.90 56424.21 88888.00 2015-12-17 00:33:52.907 351 13997.20 52.92 56424.20 88888.00 2015-12-17 00:33:53.407 351 13997.27 53.04 56424.23 88888.00 2015-12-17 00:33:53.907 351 13997.28 53.02 56424.23 88888.00 2015-12-17 00:33:54.407 351 13997.29 53.04 56424.20 88888.00 2015-12-17 00:33:54.907 351 13997.34 53.07 56424.21 88888.00 2015-12-17 00:33:55.407 351 13997.28 53.09 56424.20 88888.00 2015-12-17 00:33:55.907 351 13997.27 53.09 56424.22 88888.00 2015-12-17 00:33:56.407 351 13997.31 53.04 56424.24 88888.00 2015-12-17 00:33:56.907 351 13997.31 53.08 56424.27 88888.00 2015-12-17 00:33:57.407 351 13997.36 53.13 56424.28 88888.00 2015-12-17 00:33:57.907 351 13997.39 53.12 56424.31 88888.00 2015-12-17 00:33:58.407 351 13997.41 53.12 56424.32 88888.00 2015-12-17 00:33:58.907 351 13997.40 53.04 56424.35 88888.00 2015-12-17 00:33:59.407 351 13997.42 53.10 56424.35 88888.00 2015-12-17 00:33:59.907 351 13997.45 53.13 56424.29 88888.00 2015-12-17 00:34:00.407 351 13997.47 53.12 56424.29 88888.00 2015-12-17 00:34:00.907 351 13997.48 53.11 56424.32 88888.00 2015-12-17 00:34:01.407 351 13997.53 53.22 56424.35 88888.00 2015-12-17 00:34:01.907 351 13997.50 53.24 56424.35 88888.00 2015-12-17 00:34:02.407 351 13997.49 53.17 56424.31 88888.00 2015-12-17 00:34:02.907 351 13997.47 53.20 56424.30 88888.00 2015-12-17 00:34:03.407 351 13997.51 53.25 56424.28 88888.00 2015-12-17 00:34:03.907 351 13997.54 53.16 56424.32 88888.00 2015-12-17 00:34:04.407 351 13997.55 53.13 56424.35 88888.00 2015-12-17 00:34:04.907 351 13997.57 53.27 56424.40 88888.00 2015-12-17 00:34:05.407 351 13997.57 53.27 56424.35 88888.00 2015-12-17 00:34:05.907 351 13997.58 53.28 56424.35 88888.00 2015-12-17 00:34:06.407 351 13997.58 53.31 56424.35 88888.00 2015-12-17 00:34:06.907 351 13997.62 53.26 56424.33 88888.00 2015-12-17 00:34:07.407 351 13997.60 53.25 56424.40 88888.00 2015-12-17 00:34:07.907 351 13997.58 53.20 56424.41 88888.00 2015-12-17 00:34:08.407 351 13997.67 53.21 56424.36 88888.00 2015-12-17 00:34:08.907 351 13997.69 53.21 56424.33 88888.00 2015-12-17 00:34:09.407 351 13997.69 53.19 56424.31 88888.00 2015-12-17 00:34:09.907 351 13997.71 53.26 56424.29 88888.00 2015-12-17 00:34:10.407 351 13997.68 53.29 56424.31 88888.00 2015-12-17 00:34:10.907 351 13997.71 53.35 56424.26 88888.00 2015-12-17 00:34:11.407 351 13997.72 53.35 56424.24 88888.00 2015-12-17 00:34:11.907 351 13997.75 53.37 56424.28 88888.00 2015-12-17 00:34:12.407 351 13997.73 53.42 56424.31 88888.00 2015-12-17 00:34:12.907 351 13997.71 53.43 56424.32 88888.00 2015-12-17 00:34:13.407 351 13997.72 53.39 56424.33 88888.00 2015-12-17 00:34:13.907 351 13997.73 53.35 56424.35 88888.00 2015-12-17 00:34:14.407 351 13997.73 53.39 56424.37 88888.00 2015-12-17 00:34:14.907 351 13997.74 53.35 56424.37 88888.00 2015-12-17 00:34:15.407 351 13997.74 53.35 56424.31 88888.00 2015-12-17 00:34:15.907 351 13997.71 53.38 56424.32 88888.00 2015-12-17 00:34:16.407 351 13997.69 53.39 56424.35 88888.00 2015-12-17 00:34:16.907 351 13997.72 53.43 56424.35 88888.00 2015-12-17 00:34:17.407 351 13997.75 53.42 56424.29 88888.00 2015-12-17 00:34:17.907 351 13997.73 53.37 56424.28 88888.00 2015-12-17 00:34:18.408 351 13997.77 53.39 56424.28 88888.00 2015-12-17 00:34:18.908 351 13997.87 53.42 56424.30 88888.00 2015-12-17 00:34:19.408 351 13997.87 53.48 56424.35 88888.00 2015-12-17 00:34:19.908 351 13997.90 53.47 56424.33 88888.00 2015-12-17 00:34:20.408 351 13997.92 53.47 56424.37 88888.00 2015-12-17 00:34:20.908 351 13997.91 53.45 56424.35 88888.00 2015-12-17 00:34:21.408 351 13997.91 53.44 56424.35 88888.00 2015-12-17 00:34:21.908 351 13997.91 53.44 56424.35 88888.00 2015-12-17 00:34:22.408 351 13997.87 53.44 56424.33 88888.00 2015-12-17 00:34:22.908 351 13997.84 53.46 56424.36 88888.00 2015-12-17 00:34:23.408 351 13997.84 53.48 56424.29 88888.00 2015-12-17 00:34:23.908 351 13997.85 53.48 56424.27 88888.00 2015-12-17 00:34:24.408 351 13997.83 53.43 56424.27 88888.00 2015-12-17 00:34:24.908 351 13997.83 53.38 56424.29 88888.00 2015-12-17 00:34:25.408 351 13997.81 53.42 56424.30 88888.00 2015-12-17 00:34:25.908 351 13997.78 53.53 56424.32 88888.00 2015-12-17 00:34:26.408 351 13997.81 53.56 56424.36 88888.00 2015-12-17 00:34:26.908 351 13997.76 53.50 56424.37 88888.00 2015-12-17 00:34:27.408 351 13997.78 53.48 56424.35 88888.00 2015-12-17 00:34:27.908 351 13997.81 53.50 56424.32 88888.00 2015-12-17 00:34:28.408 351 13997.83 53.51 56424.33 88888.00 2015-12-17 00:34:28.908 351 13997.77 53.47 56424.39 88888.00 2015-12-17 00:34:29.408 351 13997.72 53.46 56424.37 88888.00 2015-12-17 00:34:29.908 351 13997.72 53.45 56424.33 88888.00 2015-12-17 00:34:30.408 351 13997.73 53.44 56424.33 88888.00 2015-12-17 00:34:30.908 351 13997.71 53.44 56424.36 88888.00 2015-12-17 00:34:31.408 351 13997.71 53.42 56424.39 88888.00 2015-12-17 00:34:31.908 351 13997.72 53.44 56424.41 88888.00 2015-12-17 00:34:32.408 351 13997.73 53.44 56424.44 88888.00 2015-12-17 00:34:32.908 351 13997.72 53.44 56424.45 88888.00 2015-12-17 00:34:33.408 351 13997.72 53.45 56424.48 88888.00 2015-12-17 00:34:33.908 351 13997.67 53.47 56424.47 88888.00 2015-12-17 00:34:34.408 351 13997.65 53.46 56424.48 88888.00 2015-12-17 00:34:34.908 351 13997.68 53.44 56424.47 88888.00 2015-12-17 00:34:35.408 351 13997.66 53.44 56424.46 88888.00 2015-12-17 00:34:35.908 351 13997.65 53.44 56424.44 88888.00 2015-12-17 00:34:36.408 351 13997.67 53.44 56424.38 88888.00 2015-12-17 00:34:36.908 351 13997.66 53.36 56424.35 88888.00 2015-12-17 00:34:37.408 351 13997.64 53.44 56424.35 88888.00 2015-12-17 00:34:37.908 351 13997.58 53.46 56424.37 88888.00 2015-12-17 00:34:38.408 351 13997.56 53.43 56424.37 88888.00 2015-12-17 00:34:38.908 351 13997.62 53.42 56424.35 88888.00 2015-12-17 00:34:39.408 351 13997.62 53.42 56424.42 88888.00 2015-12-17 00:34:39.908 351 13997.63 53.44 56424.45 88888.00 2015-12-17 00:34:40.408 351 13997.60 53.36 56424.38 88888.00 2015-12-17 00:34:40.908 351 13997.58 53.36 56424.33 88888.00 2015-12-17 00:34:41.408 351 13997.56 53.44 56424.32 88888.00 2015-12-17 00:34:41.908 351 13997.56 53.42 56424.31 88888.00 2015-12-17 00:34:42.408 351 13997.56 53.42 56424.36 88888.00 2015-12-17 00:34:42.908 351 13997.56 53.42 56424.35 88888.00 2015-12-17 00:34:43.408 351 13997.55 53.39 56424.37 88888.00 2015-12-17 00:34:43.908 351 13997.57 53.39 56424.35 88888.00 2015-12-17 00:34:44.408 351 13997.58 53.39 56424.33 88888.00 2015-12-17 00:34:44.908 351 13997.57 53.35 56424.37 88888.00 2015-12-17 00:34:45.408 351 13997.54 53.37 56424.41 88888.00 2015-12-17 00:34:45.908 351 13997.57 53.33 56424.38 88888.00 2015-12-17 00:34:46.408 351 13997.56 53.28 56424.35 88888.00 2015-12-17 00:34:46.908 351 13997.54 53.25 56424.37 88888.00 2015-12-17 00:34:47.408 351 13997.53 53.26 56424.40 88888.00 2015-12-17 00:34:47.908 351 13997.51 53.19 56424.42 88888.00 2015-12-17 00:34:48.408 351 13997.49 53.24 56424.41 88888.00 2015-12-17 00:34:48.908 351 13997.47 53.21 56424.33 88888.00 2015-12-17 00:34:49.408 351 13997.50 53.20 56424.35 88888.00 2015-12-17 00:34:49.908 351 13997.49 53.22 56424.36 88888.00 2015-12-17 00:34:50.408 351 13997.50 53.20 56424.40 88888.00 2015-12-17 00:34:50.908 351 13997.50 53.17 56424.41 88888.00 2015-12-17 00:34:51.408 351 13997.48 53.08 56424.32 88888.00 2015-12-17 00:34:51.908 351 13997.50 53.10 56424.33 88888.00 2015-12-17 00:34:52.408 351 13997.53 53.11 56424.37 88888.00 2015-12-17 00:34:52.908 351 13997.51 53.16 56424.36 88888.00 2015-12-17 00:34:53.408 351 13997.54 53.20 56424.31 88888.00 2015-12-17 00:34:53.908 351 13997.53 53.14 56424.27 88888.00 2015-12-17 00:34:54.408 351 13997.53 53.17 56424.31 88888.00 2015-12-17 00:34:54.908 351 13997.49 53.21 56424.29 88888.00 2015-12-17 00:34:55.408 351 13997.49 53.22 56424.24 88888.00 2015-12-17 00:34:55.908 351 13997.51 53.16 56424.23 88888.00 2015-12-17 00:34:56.408 351 13997.54 53.11 56424.29 88888.00 2015-12-17 00:34:56.908 351 13997.49 53.08 56424.27 88888.00 2015-12-17 00:34:57.408 351 13997.49 53.07 56424.22 88888.00 2015-12-17 00:34:57.908 351 13997.56 53.08 56424.24 88888.00 2015-12-17 00:34:58.409 351 13997.63 53.04 56424.22 88888.00 2015-12-17 00:34:58.909 351 13997.62 53.03 56424.17 88888.00 2015-12-17 00:34:59.409 351 13997.65 53.05 56424.11 88888.00 2015-12-17 00:34:59.909 351 13997.65 53.10 56424.10 88888.00 2015-12-17 00:35:00.409 351 13997.65 53.11 56424.11 88888.00 2015-12-17 00:35:00.909 351 13997.64 53.03 56424.14 88888.00 2015-12-17 00:35:01.409 351 13997.60 52.99 56424.17 88888.00 2015-12-17 00:35:01.909 351 13997.57 52.91 56424.19 88888.00 2015-12-17 00:35:02.409 351 13997.57 52.88 56424.19 88888.00 2015-12-17 00:35:02.909 351 13997.57 52.88 56424.13 88888.00 2015-12-17 00:35:03.409 351 13997.56 52.84 56424.12 88888.00 2015-12-17 00:35:03.909 351 13997.50 52.90 56424.14 88888.00 2015-12-17 00:35:04.409 351 13997.49 52.92 56424.18 88888.00 2015-12-17 00:35:04.909 351 13997.49 52.94 56424.19 88888.00 2015-12-17 00:35:05.409 351 13997.40 52.94 56424.16 88888.00 2015-12-17 00:35:05.909 351 13997.36 52.99 56424.14 88888.00 2015-12-17 00:35:06.409 351 13997.36 52.95 56424.16 88888.00 2015-12-17 00:35:06.909 351 13997.35 52.90 56424.12 88888.00 2015-12-17 00:35:07.409 351 13997.37 52.88 56424.08 88888.00 2015-12-17 00:35:07.909 351 13997.38 52.85 56424.05 88888.00 2015-12-17 00:35:08.409 351 13997.36 52.80 56424.02 88888.00 2015-12-17 00:35:08.909 351 13997.34 52.84 56423.99 88888.00 2015-12-17 00:35:09.409 351 13997.35 52.86 56424.04 88888.00 2015-12-17 00:35:09.909 351 13997.36 52.87 56424.00 88888.00 2015-12-17 00:35:10.409 351 13997.36 52.82 56424.00 88888.00 2015-12-17 00:35:10.909 351 13997.34 52.80 56424.00 88888.00 2015-12-17 00:35:11.409 351 13997.32 52.82 56423.96 88888.00 2015-12-17 00:35:11.909 351 13997.31 52.78 56423.94 88888.00 2015-12-17 00:35:12.409 351 13997.31 52.80 56423.94 88888.00 2015-12-17 00:35:12.909 351 13997.31 52.83 56423.94 88888.00 2015-12-17 00:35:13.409 351 13997.29 52.80 56423.92 88888.00 2015-12-17 00:35:13.909 351 13997.29 52.76 56423.89 88888.00 2015-12-17 00:35:14.409 351 13997.29 52.79 56423.92 88888.00 2015-12-17 00:35:14.909 351 13997.29 52.71 56423.91 88888.00 2015-12-17 00:35:15.409 351 13997.22 52.76 56423.91 88888.00 2015-12-17 00:35:15.909 351 13997.25 52.74 56423.96 88888.00 2015-12-17 00:35:16.409 351 13997.29 52.75 56423.95 88888.00 2015-12-17 00:35:16.909 351 13997.26 52.78 56423.98 88888.00 2015-12-17 00:35:17.409 351 13997.25 52.77 56423.99 88888.00 2015-12-17 00:35:17.909 351 13997.32 52.82 56423.96 88888.00 2015-12-17 00:35:18.409 351 13997.36 52.75 56423.95 88888.00 2015-12-17 00:35:18.909 351 13997.36 52.70 56423.92 88888.00 2015-12-17 00:35:19.409 351 13997.39 52.67 56423.92 88888.00 2015-12-17 00:35:19.909 351 13997.42 52.68 56423.93 88888.00 2015-12-17 00:35:20.409 351 13997.40 52.75 56423.91 88888.00 2015-12-17 00:35:20.909 351 13997.40 52.75 56423.88 88888.00 2015-12-17 00:35:21.409 351 13997.40 52.68 56423.89 88888.00 2015-12-17 00:35:21.909 351 13997.40 52.69 56423.94 88888.00 2015-12-17 00:35:22.409 351 13997.44 52.70 56423.92 88888.00 2015-12-17 00:35:22.909 351 13997.46 52.76 56423.88 88888.00 2015-12-17 00:35:23.409 351 13997.49 52.74 56423.85 88888.00 2015-12-17 00:35:23.909 351 13997.53 52.76 56423.86 88888.00 2015-12-17 00:35:24.409 351 13997.57 52.80 56423.83 88888.00 2015-12-17 00:35:24.909 351 13997.57 52.75 56423.83 88888.00 2015-12-17 00:35:25.409 351 13997.62 52.80 56423.84 88888.00 2015-12-17 00:35:25.909 351 13997.63 52.85 56423.85 88888.00 2015-12-17 00:35:26.409 351 13997.66 52.90 56423.85 88888.00 2015-12-17 00:35:26.909 351 13997.67 52.90 56423.90 88888.00 2015-12-17 00:35:27.409 351 13997.66 52.91 56423.90 88888.00 2015-12-17 00:35:27.909 351 13997.69 52.94 56423.89 88888.00 2015-12-17 00:35:28.409 351 13997.74 52.94 56423.89 88888.00 2015-12-17 00:35:28.909 351 13997.77 53.01 56423.85 88888.00 2015-12-17 00:35:29.409 351 13997.85 53.02 56423.86 88888.00 2015-12-17 00:35:29.909 351 13997.88 52.97 56423.88 88888.00 2015-12-17 00:35:30.409 351 13997.92 53.01 56423.90 88888.00 2015-12-17 00:35:30.909 351 13997.99 53.01 56423.92 88888.00 2015-12-17 00:35:31.409 351 13998.02 52.92 56423.93 88888.00 2015-12-17 00:35:31.909 351 13998.02 52.93 56423.93 88888.00 2015-12-17 00:35:32.409 351 13998.02 52.99 56423.92 88888.00 2015-12-17 00:35:32.909 351 13998.06 52.93 56423.96 88888.00 2015-12-17 00:35:33.409 351 13998.12 53.01 56423.95 88888.00 2015-12-17 00:35:33.909 351 13998.16 53.00 56423.96 88888.00 2015-12-17 00:35:34.409 351 13998.21 52.97 56423.93 88888.00 2015-12-17 00:35:34.909 351 13998.25 53.00 56423.92 88888.00 2015-12-17 00:35:35.409 351 13998.30 53.01 56423.93 88888.00 2015-12-17 00:35:35.909 351 13998.33 53.03 56423.94 88888.00 2015-12-17 00:35:36.409 351 13998.37 53.07 56423.98 88888.00 2015-12-17 00:35:36.909 351 13998.39 53.03 56424.01 88888.00 2015-12-17 00:35:37.409 351 13998.40 53.02 56424.00 88888.00 2015-12-17 00:35:37.909 351 13998.42 53.04 56423.96 88888.00 2015-12-17 00:35:38.409 351 13998.48 53.04 56424.02 88888.00 2015-12-17 00:35:38.909 351 13998.51 53.02 56424.03 88888.00 2015-12-17 00:35:39.409 351 13998.53 53.08 56424.00 88888.00 2015-12-17 00:35:39.909 351 13998.57 53.02 56423.99 88888.00 2015-12-17 00:35:40.409 351 13998.61 53.02 56424.01 88888.00 2015-12-17 00:35:40.909 351 13998.62 53.08 56424.04 88888.00 2015-12-17 00:35:41.409 351 13998.65 53.09 56424.08 88888.00 2015-12-17 00:35:41.909 351 13998.67 53.13 56424.04 88888.00 2015-12-17 00:35:42.409 351 13998.74 53.17 56424.01 88888.00 2015-12-17 00:35:42.909 351 13998.78 53.18 56424.09 88888.00 2015-12-17 00:35:43.410 351 13998.79 53.26 56424.16 88888.00 2015-12-17 00:35:43.910 351 13998.83 53.26 56424.13 88888.00 2015-12-17 00:35:44.410 351 13998.83 53.26 56424.09 88888.00 2015-12-17 00:35:44.910 351 13998.88 53.22 56424.07 88888.00 2015-12-17 00:35:45.410 351 13998.85 53.16 56424.10 88888.00 2015-12-17 00:35:45.910 351 13998.86 53.16 56424.10 88888.00 2015-12-17 00:35:46.410 351 13998.84 53.10 56424.12 88888.00 2015-12-17 00:35:46.910 351 13998.87 53.14 56424.12 88888.00 2015-12-17 00:35:47.410 351 13998.90 53.12 56424.17 88888.00 2015-12-17 00:35:47.910 351 13998.89 53.12 56424.20 88888.00 2015-12-17 00:35:48.410 351 13998.93 53.12 56424.21 88888.00 2015-12-17 00:35:48.910 351 13998.93 53.13 56424.24 88888.00 2015-12-17 00:35:49.410 351 13998.93 53.19 56424.27 88888.00 2015-12-17 00:35:49.910 351 13998.93 53.16 56424.28 88888.00 2015-12-17 00:35:50.410 351 13998.97 53.18 56424.29 88888.00 2015-12-17 00:35:50.910 351 13998.98 53.20 56424.30 88888.00 2015-12-17 00:35:51.410 351 13998.94 53.26 56424.32 88888.00 2015-12-17 00:35:51.910 351 13998.90 53.22 56424.32 88888.00 2015-12-17 00:35:52.410 351 13998.98 53.12 56424.29 88888.00 2015-12-17 00:35:52.910 351 13999.06 53.00 56424.30 88888.00 2015-12-17 00:35:53.410 351 13999.06 53.05 56424.38 88888.00 2015-12-17 00:35:53.910 351 13998.99 53.02 56424.39 88888.00 2015-12-17 00:35:54.410 351 13998.92 53.04 56424.30 88888.00 2015-12-17 00:35:54.910 351 13998.89 53.13 56424.33 88888.00 2015-12-17 00:35:55.410 351 13998.89 53.12 56424.39 88888.00 2015-12-17 00:35:55.910 351 13998.88 53.10 56424.35 88888.00 2015-12-17 00:35:56.410 351 13998.89 53.10 56424.37 88888.00 2015-12-17 00:35:56.910 351 13998.87 53.03 56424.39 88888.00 2015-12-17 00:35:57.410 351 13998.89 53.03 56424.36 88888.00 2015-12-17 00:35:57.910 351 13998.89 53.08 56424.39 88888.00 2015-12-17 00:35:58.410 351 13998.92 53.08 56424.42 88888.00 2015-12-17 00:35:58.910 351 13998.93 53.08 56424.40 88888.00 2015-12-17 00:35:59.410 351 13998.92 53.11 56424.32 88888.00 2015-12-17 00:35:59.910 351 13998.88 53.07 56424.35 88888.00 2015-12-17 00:36:00.410 351 13998.86 53.05 56424.39 88888.00 2015-12-17 00:36:00.910 351 13998.85 53.03 56424.36 88888.00 2015-12-17 00:36:01.410 351 13998.87 52.99 56424.31 88888.00 2015-12-17 00:36:01.910 351 13998.88 52.95 56424.31 88888.00 2015-12-17 00:36:02.410 351 13998.85 52.96 56424.37 88888.00 2015-12-17 00:36:02.910 351 13998.84 53.02 56424.41 88888.00 2015-12-17 00:36:03.410 351 13998.84 53.03 56424.37 88888.00 2015-12-17 00:36:03.910 351 13998.84 53.02 56424.37 88888.00 2015-12-17 00:36:04.410 351 13998.85 53.00 56424.35 88888.00 2015-12-17 00:36:04.910 351 13998.83 52.96 56424.40 88888.00 2015-12-17 00:36:05.410 351 13998.78 53.04 56424.45 88888.00 2015-12-17 00:36:05.910 351 13998.78 53.04 56424.42 88888.00 2015-12-17 00:36:06.410 351 13998.83 52.96 56424.41 88888.00 2015-12-17 00:36:06.910 351 13998.83 53.01 56424.39 88888.00 2015-12-17 00:36:07.410 351 13998.81 53.02 56424.36 88888.00 2015-12-17 00:36:07.910 351 13998.76 53.03 56424.40 88888.00 2015-12-17 00:36:08.410 351 13998.77 53.10 56424.39 88888.00 2015-12-17 00:36:08.910 351 13998.80 53.05 56424.33 88888.00 2015-12-17 00:36:09.410 351 13998.83 53.10 56424.33 88888.00 2015-12-17 00:36:09.910 351 13998.81 53.17 56424.37 88888.00 2015-12-17 00:36:10.410 351 13998.75 53.18 56424.39 88888.00 2015-12-17 00:36:10.910 351 13998.75 53.19 56424.41 88888.00 2015-12-17 00:36:11.410 351 13998.77 53.11 56424.35 88888.00 2015-12-17 00:36:11.910 351 13998.78 53.08 56424.36 88888.00 2015-12-17 00:36:12.410 351 13998.83 53.10 56424.42 88888.00 2015-12-17 00:36:12.910 351 13998.83 53.17 56424.41 88888.00 2015-12-17 00:36:13.410 351 13998.85 53.22 56424.39 88888.00 2015-12-17 00:36:13.910 351 13998.85 53.24 56424.33 88888.00 2015-12-17 00:36:14.410 351 13998.88 53.24 56424.31 88888.00 2015-12-17 00:36:14.910 351 13998.93 53.24 56424.39 88888.00 2015-12-17 00:36:15.410 351 13998.94 53.22 56424.40 88888.00 2015-12-17 00:36:15.910 351 13998.94 53.20 56424.41 88888.00 2015-12-17 00:36:16.410 351 13998.99 53.18 56424.44 88888.00 2015-12-17 00:36:16.910 351 13999.02 53.22 56424.41 88888.00 2015-12-17 00:36:17.410 351 13999.01 53.28 56424.39 88888.00 2015-12-17 00:36:17.910 351 13999.01 53.26 56424.33 88888.00 2015-12-17 00:36:18.410 351 13999.02 53.26 56424.30 88888.00 2015-12-17 00:36:18.910 351 13999.07 53.28 56424.32 88888.00 2015-12-17 00:36:19.410 351 13999.05 53.33 56424.39 88888.00 2015-12-17 00:36:19.910 351 13999.08 53.22 56424.40 88888.00 2015-12-17 00:36:20.410 351 13999.11 53.20 56424.35 88888.00 2015-12-17 00:36:20.910 351 13999.11 53.22 56424.35 88888.00 2015-12-17 00:36:21.410 351 13999.12 53.29 56424.41 88888.00 2015-12-17 00:36:21.910 351 13999.14 53.30 56424.39 88888.00 2015-12-17 00:36:22.410 351 13999.16 53.33 56424.38 88888.00 2015-12-17 00:36:22.910 351 13999.20 53.36 56424.40 88888.00 2015-12-17 00:36:23.411 351 13999.18 53.37 56424.41 88888.00 2015-12-17 00:36:23.911 351 13999.22 53.34 56424.39 88888.00 2015-12-17 00:36:24.411 351 13999.24 53.36 56424.39 88888.00 2015-12-17 00:36:24.911 351 13999.27 53.37 56424.37 88888.00 2015-12-17 00:36:25.411 351 13999.29 53.42 56424.32 88888.00 2015-12-17 00:36:25.911 351 13999.30 53.37 56424.30 88888.00 2015-12-17 00:36:26.411 351 13999.34 53.37 56424.33 88888.00 2015-12-17 00:36:26.911 351 13999.35 53.39 56424.39 88888.00 2015-12-17 00:36:27.411 351 13999.35 53.42 56424.39 88888.00 2015-12-17 00:36:27.911 351 13999.32 53.44 56424.38 88888.00 2015-12-17 00:36:28.411 351 13999.36 53.47 56424.38 88888.00 2015-12-17 00:36:28.911 351 13999.38 53.52 56424.46 88888.00 2015-12-17 00:36:29.411 351 13999.42 53.56 56424.44 88888.00 2015-12-17 00:36:29.911 351 13999.40 53.55 56424.40 88888.00 2015-12-17 00:36:30.411 351 13999.42 53.56 56424.40 88888.00 2015-12-17 00:36:30.911 351 13999.45 53.50 56424.48 88888.00 2015-12-17 00:36:31.411 351 13999.50 53.53 56424.50 88888.00 2015-12-17 00:36:31.911 351 13999.49 53.56 56424.47 88888.00 2015-12-17 00:36:32.411 351 13999.50 53.47 56424.46 88888.00 2015-12-17 00:36:32.911 351 13999.53 53.53 56424.47 88888.00 2015-12-17 00:36:33.411 351 13999.53 53.58 56424.47 88888.00 2015-12-17 00:36:33.911 351 13999.54 53.47 56424.51 88888.00 2015-12-17 00:36:34.411 351 13999.53 53.42 56424.48 88888.00 2015-12-17 00:36:34.911 351 13999.55 53.48 56424.41 88888.00 2015-12-17 00:36:35.411 351 13999.60 53.52 56424.45 88888.00 2015-12-17 00:36:35.911 351 13999.61 53.47 56424.52 88888.00 2015-12-17 00:36:36.411 351 13999.64 53.51 56424.50 88888.00 2015-12-17 00:36:36.911 351 13999.64 53.58 56424.45 88888.00 2015-12-17 00:36:37.411 351 13999.68 53.59 56424.45 88888.00 2015-12-17 00:36:37.911 351 13999.67 53.56 56424.47 88888.00 2015-12-17 00:36:38.411 351 13999.64 53.55 56424.44 88888.00 2015-12-17 00:36:38.911 351 13999.66 53.53 56424.46 88888.00 2015-12-17 00:36:39.411 351 13999.67 53.55 56424.46 88888.00 2015-12-17 00:36:39.911 351 13999.69 53.59 56424.41 88888.00 2015-12-17 00:36:40.411 351 13999.69 53.65 56424.39 88888.00 2015-12-17 00:36:40.911 351 13999.68 53.64 56424.40 88888.00 2015-12-17 00:36:41.411 351 13999.71 53.65 56424.42 88888.00 2015-12-17 00:36:41.911 351 13999.72 53.65 56424.46 88888.00 2015-12-17 00:36:42.411 351 13999.72 53.63 56424.50 88888.00 2015-12-17 00:36:42.911 351 13999.75 53.58 56424.49 88888.00 2015-12-17 00:36:43.411 351 13999.75 53.56 56424.49 88888.00 2015-12-17 00:36:43.911 351 13999.79 53.61 56424.50 88888.00 2015-12-17 00:36:44.411 351 13999.87 53.64 56424.49 88888.00 2015-12-17 00:36:44.911 351 13999.89 53.63 56424.50 88888.00 2015-12-17 00:36:45.411 351 13999.88 53.69 56424.51 88888.00 2015-12-17 00:36:45.911 351 13999.86 53.64 56424.47 88888.00 2015-12-17 00:36:46.411 351 13999.82 53.59 56424.49 88888.00 2015-12-17 00:36:46.911 351 13999.86 53.56 56424.54 88888.00 2015-12-17 00:36:47.411 351 13999.86 53.55 56424.56 88888.00 2015-12-17 00:36:47.911 351 13999.83 53.58 56424.54 88888.00 2015-12-17 00:36:48.411 351 13999.82 53.61 56424.57 88888.00 2015-12-17 00:36:48.911 351 13999.86 53.53 56424.58 88888.00 2015-12-17 00:36:49.411 351 13999.86 53.54 56424.59 88888.00 2015-12-17 00:36:49.911 351 13999.86 53.60 56424.60 88888.00 2015-12-17 00:36:50.411 351 13999.78 53.50 56424.64 88888.00 2015-12-17 00:36:50.911 351 13999.73 53.54 56424.64 88888.00 2015-12-17 00:36:51.411 351 13999.78 53.56 56424.65 88888.00 2015-12-17 00:36:51.911 351 13999.80 53.64 56424.61 88888.00 2015-12-17 00:36:52.411 351 13999.78 53.62 56424.61 88888.00 2015-12-17 00:36:52.911 351 13999.78 53.56 56424.64 88888.00 2015-12-17 00:36:53.411 351 13999.78 53.60 56424.69 88888.00 2015-12-17 00:36:53.911 351 13999.76 53.53 56424.67 88888.00 2015-12-17 00:36:54.411 351 13999.78 53.53 56424.68 88888.00 2015-12-17 00:36:54.911 351 13999.78 53.51 56424.71 88888.00 2015-12-17 00:36:55.411 351 13999.73 53.45 56424.70 88888.00 2015-12-17 00:36:55.911 351 13999.73 53.44 56424.70 88888.00 2015-12-17 00:36:56.411 351 13999.72 53.45 56424.69 88888.00 2015-12-17 00:36:56.911 351 13999.73 53.46 56424.74 88888.00 2015-12-17 00:36:57.411 351 13999.72 53.48 56424.74 88888.00 2015-12-17 00:36:57.911 351 13999.70 53.53 56424.74 88888.00 2015-12-17 00:36:58.411 351 13999.69 53.52 56424.80 88888.00 2015-12-17 00:36:58.911 351 13999.69 53.59 56424.87 88888.00 2015-12-17 00:36:59.411 351 13999.69 53.68 56424.83 88888.00 2015-12-17 00:36:59.911 351 13999.67 53.65 56424.85 88888.00 2015-12-17 00:37:00.411 351 13999.69 53.61 56424.86 88888.00 2015-12-17 00:37:00.911 351 13999.67 53.58 56424.76 88888.00 2015-12-17 00:37:01.411 351 13999.66 53.58 56424.75 88888.00 2015-12-17 00:37:01.911 351 13999.66 53.59 56424.82 88888.00 2015-12-17 00:37:02.411 351 13999.64 53.61 56424.88 88888.00 2015-12-17 00:37:02.911 351 13999.63 53.62 56424.86 88888.00 2015-12-17 00:37:03.411 351 13999.66 53.62 56424.83 88888.00 2015-12-17 00:37:03.911 351 13999.68 53.68 56424.84 88888.00 2015-12-17 00:37:04.411 351 13999.64 53.78 56424.86 88888.00 2015-12-17 00:37:04.911 351 13999.60 53.73 56424.83 88888.00 2015-12-17 00:37:05.411 351 13999.60 53.72 56424.79 88888.00 2015-12-17 00:37:05.911 351 13999.57 53.72 56424.87 88888.00 2015-12-17 00:37:06.411 351 13999.50 53.76 56424.91 88888.00 2015-12-17 00:37:06.911 351 13999.53 53.75 56424.80 88888.00 2015-12-17 00:37:07.411 351 13999.51 53.76 56424.78 88888.00 2015-12-17 00:37:07.911 351 13999.53 53.80 56424.76 88888.00 2015-12-17 00:37:08.412 351 13999.52 53.89 56424.83 88888.00 2015-12-17 00:37:08.912 351 13999.50 53.88 56424.89 88888.00 2015-12-17 00:37:09.412 351 13999.48 53.87 56424.97 88888.00 2015-12-17 00:37:09.912 351 13999.55 53.82 56424.99 88888.00 2015-12-17 00:37:10.412 351 13999.59 53.81 56424.96 88888.00 2015-12-17 00:37:10.912 351 13999.55 53.79 56424.93 88888.00 2015-12-17 00:37:11.412 351 13999.50 53.81 56424.88 88888.00 2015-12-17 00:37:11.912 351 13999.52 53.80 56424.87 88888.00 2015-12-17 00:37:12.412 351 13999.51 53.77 56424.87 88888.00 2015-12-17 00:37:12.912 351 13999.50 53.81 56424.85 88888.00 2015-12-17 00:37:13.412 351 13999.49 53.84 56424.80 88888.00 2015-12-17 00:37:13.912 351 13999.50 53.87 56424.84 88888.00 2015-12-17 00:37:14.412 351 13999.51 53.88 56424.91 88888.00 2015-12-17 00:37:14.912 351 13999.49 53.85 56424.96 88888.00 2015-12-17 00:37:15.412 351 13999.51 53.87 56424.85 88888.00 2015-12-17 00:37:15.912 351 13999.53 53.90 56424.78 88888.00 2015-12-17 00:37:16.412 351 13999.59 53.90 56424.80 88888.00 2015-12-17 00:37:16.912 351 13999.58 53.92 56424.87 88888.00 2015-12-17 00:37:17.412 351 13999.60 53.92 56424.95 88888.00 2015-12-17 00:37:17.912 351 13999.60 53.90 56424.95 88888.00 2015-12-17 00:37:18.412 351 13999.59 53.87 56424.91 88888.00 2015-12-17 00:37:18.912 351 13999.55 53.89 56424.93 88888.00 2015-12-17 00:37:19.412 351 13999.59 53.90 56424.93 88888.00 2015-12-17 00:37:19.912 351 13999.60 53.95 56424.95 88888.00 2015-12-17 00:37:20.412 351 13999.66 53.89 56424.91 88888.00 2015-12-17 00:37:20.912 351 13999.68 53.89 56424.91 88888.00 2015-12-17 00:37:21.412 351 13999.68 53.88 56424.89 88888.00 2015-12-17 00:37:21.912 351 13999.68 53.89 56424.88 88888.00 2015-12-17 00:37:22.412 351 13999.69 53.92 56424.88 88888.00 2015-12-17 00:37:22.912 351 13999.67 53.92 56424.95 88888.00 2015-12-17 00:37:23.412 351 13999.68 53.92 56424.95 88888.00 2015-12-17 00:37:23.912 351 13999.70 53.86 56424.88 88888.00 2015-12-17 00:37:24.412 351 13999.71 53.85 56424.94 88888.00 2015-12-17 00:37:24.912 351 13999.75 53.86 56425.02 88888.00 2015-12-17 00:37:25.412 351 13999.76 53.86 56425.04 88888.00 2015-12-17 00:37:25.912 351 13999.73 53.87 56424.97 88888.00 2015-12-17 00:37:26.412 351 13999.73 53.88 56424.95 88888.00 2015-12-17 00:37:26.912 351 13999.75 53.92 56424.95 88888.00 2015-12-17 00:37:27.412 351 13999.76 53.92 56424.93 88888.00 2015-12-17 00:37:27.912 351 13999.82 53.95 56424.88 88888.00 2015-12-17 00:37:28.412 351 13999.88 53.93 56424.89 88888.00 2015-12-17 00:37:28.912 351 13999.90 53.85 56424.96 88888.00 2015-12-17 00:37:29.412 351 13999.89 53.86 56424.97 88888.00 2015-12-17 00:37:29.912 351 13999.89 53.86 56424.97 88888.00 2015-12-17 00:37:30.412 351 13999.88 53.80 56425.01 88888.00 2015-12-17 00:37:30.912 351 13999.88 53.81 56424.99 88888.00 2015-12-17 00:37:31.412 351 13999.89 53.88 56424.95 88888.00 2015-12-17 00:37:31.912 351 13999.89 53.82 56424.93 88888.00 2015-12-17 00:37:32.412 351 13999.87 53.81 56424.97 88888.00 2015-12-17 00:37:32.912 351 13999.88 53.80 56425.03 88888.00 2015-12-17 00:37:33.412 351 13999.85 53.89 56425.03 88888.00 2015-12-17 00:37:33.912 351 13999.85 53.85 56425.01 88888.00 2015-12-17 00:37:34.412 351 13999.88 53.80 56424.98 88888.00 2015-12-17 00:37:34.912 351 13999.87 53.86 56424.98 88888.00 2015-12-17 00:37:35.412 351 13999.81 53.87 56425.02 88888.00 2015-12-17 00:37:35.912 351 13999.77 53.85 56425.02 88888.00 2015-12-17 00:37:36.412 351 13999.73 53.82 56425.03 88888.00 2015-12-17 00:37:36.912 351 13999.72 53.77 56425.02 88888.00 2015-12-17 00:37:37.412 351 13999.71 53.80 56424.97 88888.00 2015-12-17 00:37:37.912 351 13999.73 53.78 56424.95 88888.00 2015-12-17 00:37:38.412 351 13999.72 53.81 56424.95 88888.00 2015-12-17 00:37:38.912 351 13999.70 53.75 56424.96 88888.00 2015-12-17 00:37:39.412 351 13999.70 53.70 56424.95 88888.00 2015-12-17 00:37:39.912 351 13999.69 53.65 56424.98 88888.00 2015-12-17 00:37:40.412 351 13999.69 53.62 56424.98 88888.00 2015-12-17 00:37:40.912 351 13999.61 53.59 56424.99 88888.00 2015-12-17 00:37:41.412 351 13999.58 53.62 56424.99 88888.00 2015-12-17 00:37:41.912 351 13999.55 53.67 56425.03 88888.00 2015-12-17 00:37:42.412 351 13999.51 53.62 56425.06 88888.00 2015-12-17 00:37:42.912 351 13999.51 53.61 56425.08 88888.00 2015-12-17 00:37:43.412 351 13999.48 53.64 56425.05 88888.00 2015-12-17 00:37:43.912 351 13999.48 53.67 56425.04 88888.00 2015-12-17 00:37:44.412 351 13999.48 53.64 56425.03 88888.00 2015-12-17 00:37:44.912 351 13999.51 53.65 56425.10 88888.00 2015-12-17 00:37:45.412 351 13999.53 53.62 56425.08 88888.00 2015-12-17 00:37:45.912 351 13999.52 53.65 56425.07 88888.00 2015-12-17 00:37:46.412 351 13999.53 53.67 56425.07 88888.00 2015-12-17 00:37:46.912 351 13999.52 53.63 56425.10 88888.00 2015-12-17 00:37:47.412 351 13999.46 53.62 56425.14 88888.00 2015-12-17 00:37:47.912 351 13999.44 53.61 56425.16 88888.00 2015-12-17 00:37:48.413 351 13999.43 53.61 56425.12 88888.00 2015-12-17 00:37:48.913 351 13999.40 53.56 56425.13 88888.00 2015-12-17 00:37:49.413 351 13999.38 53.55 56425.15 88888.00 2015-12-17 00:37:49.913 351 13999.39 53.56 56425.16 88888.00 2015-12-17 00:37:50.413 351 13999.38 53.56 56425.13 88888.00 2015-12-17 00:37:50.913 351 13999.40 53.60 56425.14 88888.00 2015-12-17 00:37:51.413 351 13999.41 53.62 56425.17 88888.00 2015-12-17 00:37:51.913 351 13999.42 53.65 56425.19 88888.00 2015-12-17 00:37:52.413 351 13999.43 53.67 56425.20 88888.00 2015-12-17 00:37:52.913 351 13999.40 53.61 56425.25 88888.00 2015-12-17 00:37:53.413 351 13999.36 53.59 56425.29 88888.00 2015-12-17 00:37:53.913 351 13999.33 53.62 56425.19 88888.00 2015-12-17 00:37:54.413 351 13999.29 53.59 56425.21 88888.00 2015-12-17 00:37:54.913 351 13999.26 53.63 56425.24 88888.00 2015-12-17 00:37:55.413 351 13999.29 53.59 56425.26 88888.00 2015-12-17 00:37:55.913 351 13999.29 53.56 56425.22 88888.00 2015-12-17 00:37:56.413 351 13999.29 53.59 56425.21 88888.00 2015-12-17 00:37:56.913 351 13999.29 53.62 56425.21 88888.00 2015-12-17 00:37:57.413 351 13999.25 53.61 56425.19 88888.00 2015-12-17 00:37:57.913 351 13999.24 53.61 56425.25 88888.00 2015-12-17 00:37:58.413 351 13999.25 53.56 56425.29 88888.00 2015-12-17 00:37:58.913 351 13999.24 53.54 56425.34 88888.00 2015-12-17 00:37:59.413 351 13999.22 53.61 56425.29 88888.00 2015-12-17 00:37:59.913 351 13999.21 53.61 56425.29 88888.00 2015-12-17 00:38:00.413 351 13999.18 53.60 56425.29 88888.00 2015-12-17 00:38:00.913 351 13999.22 53.58 56425.31 88888.00 2015-12-17 00:38:01.413 351 13999.16 53.58 56425.33 88888.00 2015-12-17 00:38:01.913 351 13999.17 53.62 56425.36 88888.00 2015-12-17 00:38:02.413 351 13999.21 53.61 56425.31 88888.00 2015-12-17 00:38:02.913 351 13999.21 53.60 56425.26 88888.00 2015-12-17 00:38:03.413 351 13999.17 53.56 56425.23 88888.00 2015-12-17 00:38:03.913 351 13999.15 53.55 56425.22 88888.00 2015-12-17 00:38:04.413 351 13999.18 53.56 56425.21 88888.00 2015-12-17 00:38:04.913 351 13999.17 53.56 56425.17 88888.00 2015-12-17 00:38:05.413 351 13999.16 53.52 56425.24 88888.00 2015-12-17 00:38:05.913 351 13999.15 53.51 56425.24 88888.00 2015-12-17 00:38:06.413 351 13999.12 53.48 56425.22 88888.00 2015-12-17 00:38:06.913 351 13999.11 53.45 56425.24 88888.00 2015-12-17 00:38:07.413 351 13999.10 53.59 56425.25 88888.00 2015-12-17 00:38:07.913 351 13999.12 53.62 56425.20 88888.00 2015-12-17 00:38:08.413 351 13999.12 53.60 56425.20 88888.00 2015-12-17 00:38:08.913 351 13999.11 53.58 56425.21 88888.00 2015-12-17 00:38:09.413 351 13999.08 53.51 56425.21 88888.00 2015-12-17 00:38:09.913 351 13999.08 53.48 56425.21 88888.00 2015-12-17 00:38:10.413 351 13999.10 53.46 56425.19 88888.00 2015-12-17 00:38:10.913 351 13999.08 53.44 56425.19 88888.00 2015-12-17 00:38:11.413 351 13999.06 53.43 56425.16 88888.00 2015-12-17 00:38:11.913 351 13999.08 53.47 56425.15 88888.00 2015-12-17 00:38:12.413 351 13999.08 53.53 56425.19 88888.00 2015-12-17 00:38:12.913 351 13999.08 53.47 56425.16 88888.00 2015-12-17 00:38:13.413 351 13999.12 53.46 56425.13 88888.00 2015-12-17 00:38:13.913 351 13999.07 53.42 56425.13 88888.00 2015-12-17 00:38:14.413 351 13999.10 53.45 56425.08 88888.00 2015-12-17 00:38:14.913 351 13999.06 53.48 56425.02 88888.00 2015-12-17 00:38:15.413 351 13999.07 53.45 56424.98 88888.00 2015-12-17 00:38:15.913 351 13999.03 53.42 56424.98 88888.00 2015-12-17 00:38:16.413 351 13999.03 53.36 56424.98 88888.00 2015-12-17 00:38:16.913 351 13999.05 53.41 56425.01 88888.00 2015-12-17 00:38:17.413 351 13999.04 53.33 56425.06 88888.00 2015-12-17 00:38:17.913 351 13999.05 53.33 56425.05 88888.00 2015-12-17 00:38:18.413 351 13999.04 53.44 56425.05 88888.00 2015-12-17 00:38:18.913 351 13999.05 53.50 56425.01 88888.00 2015-12-17 00:38:19.413 351 13999.02 53.44 56424.98 88888.00 2015-12-17 00:38:19.913 351 13998.97 53.45 56425.02 88888.00 2015-12-17 00:38:20.413 351 13998.93 53.48 56425.01 88888.00 2015-12-17 00:38:20.913 351 13998.93 53.43 56425.04 88888.00 2015-12-17 00:38:21.413 351 13998.93 53.34 56425.04 88888.00 2015-12-17 00:38:21.913 351 13998.93 53.35 56425.03 88888.00 2015-12-17 00:38:22.413 351 13998.95 53.39 56425.04 88888.00 2015-12-17 00:38:22.913 351 13998.96 53.39 56425.01 88888.00 2015-12-17 00:38:23.413 351 13998.93 53.37 56425.06 88888.00 2015-12-17 00:38:23.913 351 13998.92 53.39 56425.07 88888.00 2015-12-17 00:38:24.413 351 13998.92 53.44 56425.08 88888.00 2015-12-17 00:38:24.913 351 13998.88 53.42 56425.04 88888.00 2015-12-17 00:38:25.413 351 13998.85 53.45 56424.98 88888.00 2015-12-17 00:38:25.913 351 13998.88 53.44 56424.96 88888.00 2015-12-17 00:38:26.413 351 13998.88 53.45 56424.99 88888.00 2015-12-17 00:38:26.913 351 13998.87 53.45 56425.03 88888.00 2015-12-17 00:38:27.413 351 13998.85 53.38 56425.03 88888.00 2015-12-17 00:38:27.913 351 13998.84 53.37 56425.05 88888.00 2015-12-17 00:38:28.413 351 13998.84 53.41 56425.04 88888.00 2015-12-17 00:38:28.913 351 13998.81 53.37 56425.01 88888.00 2015-12-17 00:38:29.413 351 13998.78 53.31 56424.97 88888.00 2015-12-17 00:38:29.913 351 13998.77 53.34 56424.97 88888.00 2015-12-17 00:38:30.413 351 13998.75 53.34 56425.01 88888.00 2015-12-17 00:38:30.913 351 13998.77 53.35 56425.02 88888.00 2015-12-17 00:38:31.413 351 13998.74 53.33 56425.01 88888.00 2015-12-17 00:38:31.913 351 13998.70 53.27 56425.02 88888.00 2015-12-17 00:38:32.413 351 13998.71 53.27 56425.05 88888.00 2015-12-17 00:38:32.913 351 13998.71 53.31 56425.04 88888.00 2015-12-17 00:38:33.413 351 13998.66 53.28 56425.02 88888.00 2015-12-17 00:38:33.913 351 13998.65 53.33 56425.04 88888.00 2015-12-17 00:38:34.413 351 13998.62 53.35 56425.04 88888.00 2015-12-17 00:38:34.913 351 13998.62 53.34 56425.03 88888.00 2015-12-17 00:38:35.404 351 13998.60 53.37 56425.02 88888.00 2015-12-17 00:38:35.904 351 13998.56 53.30 56424.98 88888.00 2015-12-17 00:38:36.404 351 13998.55 53.26 56424.95 88888.00 2015-12-17 00:38:36.904 351 13998.56 53.22 56424.94 88888.00 2015-12-17 00:38:37.404 351 13998.58 53.20 56424.94 88888.00 2015-12-17 00:38:37.904 351 13998.57 53.26 56424.98 88888.00 2015-12-17 00:38:38.404 351 13998.55 53.24 56425.03 88888.00 2015-12-17 00:38:38.904 351 13998.58 53.25 56424.99 88888.00 2015-12-17 00:38:39.404 351 13998.57 53.29 56424.99 88888.00 2015-12-17 00:38:39.904 351 13998.53 53.29 56425.03 88888.00 2015-12-17 00:38:40.404 351 13998.53 53.22 56425.04 88888.00 2015-12-17 00:38:40.904 351 13998.55 53.24 56425.01 88888.00 2015-12-17 00:38:41.404 351 13998.53 53.25 56424.98 88888.00 2015-12-17 00:38:41.904 351 13998.52 53.30 56424.95 88888.00 2015-12-17 00:38:42.404 351 13998.52 53.34 56424.93 88888.00 2015-12-17 00:38:42.904 351 13998.49 53.35 56424.93 88888.00 2015-12-17 00:38:43.404 351 13998.44 53.35 56424.92 88888.00 2015-12-17 00:38:43.904 351 13998.47 53.33 56424.94 88888.00 2015-12-17 00:38:44.404 351 13998.47 53.35 56424.97 88888.00 2015-12-17 00:38:44.904 351 13998.44 53.29 56425.02 88888.00 2015-12-17 00:38:45.404 351 13998.43 53.27 56424.95 88888.00 2015-12-17 00:38:45.904 351 13998.41 53.28 56424.87 88888.00 2015-12-17 00:38:46.404 351 13998.42 53.28 56424.88 88888.00 2015-12-17 00:38:46.904 351 13998.41 53.26 56424.88 88888.00 2015-12-17 00:38:47.404 351 13998.41 53.25 56424.85 88888.00 2015-12-17 00:38:47.904 351 13998.42 53.34 56424.83 88888.00 2015-12-17 00:38:48.404 351 13998.41 53.39 56424.84 88888.00 2015-12-17 00:38:48.904 351 13998.38 53.39 56424.85 88888.00 2015-12-17 00:38:49.404 351 13998.38 53.36 56424.84 88888.00 2015-12-17 00:38:49.904 351 13998.39 53.33 56424.85 88888.00 2015-12-17 00:38:50.404 351 13998.40 53.31 56424.91 88888.00 2015-12-17 00:38:50.904 351 13998.40 53.30 56424.87 88888.00 2015-12-17 00:38:51.404 351 13998.39 53.31 56424.86 88888.00 2015-12-17 00:38:51.904 351 13998.39 53.30 56424.82 88888.00 2015-12-17 00:38:52.404 351 13998.40 53.33 56424.76 88888.00 2015-12-17 00:38:52.904 351 13998.38 53.36 56424.76 88888.00 2015-12-17 00:38:53.404 351 13998.38 53.41 56424.76 88888.00 2015-12-17 00:38:53.904 351 13998.41 53.35 56424.71 88888.00 2015-12-17 00:38:54.404 351 13998.39 53.37 56424.75 88888.00 2015-12-17 00:38:54.904 351 13998.40 53.37 56424.77 88888.00 2015-12-17 00:38:55.404 351 13998.40 53.39 56424.80 88888.00 2015-12-17 00:38:55.904 351 13998.43 53.39 56424.78 88888.00 2015-12-17 00:38:56.404 351 13998.46 53.36 56424.79 88888.00 2015-12-17 00:38:56.904 351 13998.43 53.30 56424.77 88888.00 2015-12-17 00:38:57.404 351 13998.43 53.29 56424.71 88888.00 2015-12-17 00:38:57.904 351 13998.43 53.36 56424.73 88888.00 2015-12-17 00:38:58.404 351 13998.46 53.35 56424.78 88888.00 2015-12-17 00:38:58.904 351 13998.48 53.31 56424.82 88888.00 2015-12-17 00:38:59.404 351 13998.47 53.30 56424.80 88888.00 2015-12-17 00:38:59.904 351 13998.41 53.35 56424.79 88888.00 2015-12-17 00:39:00.404 351 13998.40 53.39 56424.80 88888.00 2015-12-17 00:39:00.904 351 13998.43 53.39 56424.78 88888.00 2015-12-17 00:39:01.404 351 13998.44 53.41 56424.78 88888.00 2015-12-17 00:39:01.904 351 13998.49 53.45 56424.76 88888.00 2015-12-17 00:39:02.404 351 13998.51 53.50 56424.74 88888.00 2015-12-17 00:39:02.904 351 13998.50 53.41 56424.74 88888.00 2015-12-17 00:39:03.404 351 13998.51 53.33 56424.78 88888.00 2015-12-17 00:39:03.904 351 13998.50 53.36 56424.83 88888.00 2015-12-17 00:39:04.404 351 13998.52 53.44 56424.79 88888.00 2015-12-17 00:39:04.904 351 13998.52 53.43 56424.79 88888.00 2015-12-17 00:39:05.404 351 13998.51 53.39 56424.77 88888.00 2015-12-17 00:39:05.904 351 13998.49 53.35 56424.76 88888.00 2015-12-17 00:39:06.404 351 13998.51 53.44 56424.69 88888.00 2015-12-17 00:39:06.904 351 13998.50 53.44 56424.70 88888.00 2015-12-17 00:39:07.404 351 13998.57 53.43 56424.77 88888.00 2015-12-17 00:39:07.904 351 13998.58 53.43 56424.78 88888.00 2015-12-17 00:39:08.404 351 13998.62 53.44 56424.75 88888.00 2015-12-17 00:39:08.904 351 13998.66 53.45 56424.76 88888.00 2015-12-17 00:39:09.404 351 13998.67 53.47 56424.79 88888.00 2015-12-17 00:39:09.904 351 13998.64 53.44 56424.77 88888.00 2015-12-17 00:39:10.404 351 13998.64 53.46 56424.74 88888.00 2015-12-17 00:39:10.904 351 13998.69 53.47 56424.74 88888.00 2015-12-17 00:39:11.404 351 13998.75 53.51 56424.70 88888.00 2015-12-17 00:39:11.904 351 13998.71 53.47 56424.71 88888.00 2015-12-17 00:39:12.404 351 13998.73 53.41 56424.75 88888.00 2015-12-17 00:39:12.904 351 13998.73 53.44 56424.74 88888.00 2015-12-17 00:39:13.404 351 13998.75 53.43 56424.74 88888.00 2015-12-17 00:39:13.904 351 13998.73 53.44 56424.75 88888.00 2015-12-17 00:39:14.404 351 13998.74 53.43 56424.73 88888.00 2015-12-17 00:39:14.904 351 13998.76 53.47 56424.73 88888.00 2015-12-17 00:39:15.405 351 13998.80 53.47 56424.75 88888.00 2015-12-17 00:39:15.905 351 13998.77 53.41 56424.76 88888.00 2015-12-17 00:39:16.405 351 13998.79 53.41 56424.75 88888.00 2015-12-17 00:39:16.905 351 13998.79 53.41 56424.73 88888.00 2015-12-17 00:39:17.405 351 13998.75 53.38 56424.64 88888.00 2015-12-17 00:39:17.905 351 13998.74 53.35 56424.65 88888.00 2015-12-17 00:39:18.405 351 13998.75 53.36 56424.67 88888.00 2015-12-17 00:39:18.905 351 13998.75 53.42 56424.69 88888.00 2015-12-17 00:39:19.405 351 13998.76 53.36 56424.68 88888.00 2015-12-17 00:39:19.905 351 13998.75 53.35 56424.70 88888.00 2015-12-17 00:39:20.405 351 13998.74 53.36 56424.74 88888.00 2015-12-17 00:39:20.905 351 13998.67 53.37 56424.68 88888.00 2015-12-17 00:39:21.405 351 13998.60 53.38 56424.65 88888.00 2015-12-17 00:39:21.905 351 13998.58 53.33 56424.68 88888.00 2015-12-17 00:39:22.405 351 13998.64 53.27 56424.71 88888.00 2015-12-17 00:39:22.905 351 13998.64 53.28 56424.73 88888.00 2015-12-17 00:39:23.405 351 13998.62 53.24 56424.70 88888.00 2015-12-17 00:39:23.905 351 13998.57 53.28 56424.73 88888.00 2015-12-17 00:39:24.405 351 13998.55 53.31 56424.73 88888.00 2015-12-17 00:39:24.905 351 13998.57 53.30 56424.76 88888.00 2015-12-17 00:39:25.405 351 13998.58 53.30 56424.71 88888.00 2015-12-17 00:39:25.905 351 13998.56 53.31 56424.70 88888.00 2015-12-17 00:39:26.405 351 13998.55 53.29 56424.71 88888.00 2015-12-17 00:39:26.905 351 13998.53 53.26 56424.74 88888.00 2015-12-17 00:39:27.405 351 13998.50 53.25 56424.78 88888.00 2015-12-17 00:39:27.905 351 13998.50 53.20 56424.80 88888.00 2015-12-17 00:39:28.405 351 13998.49 53.19 56424.82 88888.00 2015-12-17 00:39:28.905 351 13998.56 53.21 56424.79 88888.00 2015-12-17 00:39:29.405 351 13998.62 53.22 56424.80 88888.00 2015-12-17 00:39:29.905 351 13998.62 53.28 56424.79 88888.00 2015-12-17 00:39:30.405 351 13998.58 53.28 56424.76 88888.00 2015-12-17 00:39:30.905 351 13998.57 53.26 56424.75 88888.00 2015-12-17 00:39:31.405 351 13998.56 53.21 56424.73 88888.00 2015-12-17 00:39:31.905 351 13998.49 53.21 56424.82 88888.00 2015-12-17 00:39:32.405 351 13998.49 53.26 56424.85 88888.00 2015-12-17 00:39:32.905 351 13998.48 53.20 56424.82 88888.00 2015-12-17 00:39:33.405 351 13998.46 53.22 56424.79 88888.00 2015-12-17 00:39:33.905 351 13998.42 53.22 56424.82 88888.00 2015-12-17 00:39:34.405 351 13998.40 53.19 56424.80 88888.00 2015-12-17 00:39:34.905 351 13998.40 53.19 56424.79 88888.00 2015-12-17 00:39:35.405 351 13998.42 53.16 56424.78 88888.00 2015-12-17 00:39:35.905 351 13998.39 53.16 56424.78 88888.00 2015-12-17 00:39:36.405 351 13998.31 53.12 56424.77 88888.00 2015-12-17 00:39:36.905 351 13998.31 53.11 56424.75 88888.00 2015-12-17 00:39:37.405 351 13998.33 53.17 56424.74 88888.00 2015-12-17 00:39:37.905 351 13998.38 53.16 56424.73 88888.00 2015-12-17 00:39:38.405 351 13998.37 53.13 56424.68 88888.00 2015-12-17 00:39:38.905 351 13998.34 53.14 56424.66 88888.00 2015-12-17 00:39:39.405 351 13998.34 53.08 56424.67 88888.00 2015-12-17 00:39:39.905 351 13998.36 53.07 56424.64 88888.00 2015-12-17 00:39:40.405 351 13998.37 53.13 56424.63 88888.00 2015-12-17 00:39:40.905 351 13998.38 53.18 56424.68 88888.00 2015-12-17 00:39:41.405 351 13998.37 53.16 56424.70 88888.00 2015-12-17 00:39:41.905 351 13998.36 53.19 56424.69 88888.00 2015-12-17 00:39:42.405 351 13998.36 53.21 56424.65 88888.00 2015-12-17 00:39:42.905 351 13998.37 53.22 56424.63 88888.00 2015-12-17 00:39:43.405 351 13998.39 53.18 56424.65 88888.00 2015-12-17 00:39:43.905 351 13998.41 53.11 56424.63 88888.00 2015-12-17 00:39:44.405 351 13998.39 53.10 56424.60 88888.00 2015-12-17 00:39:44.905 351 13998.39 53.11 56424.61 88888.00 2015-12-17 00:39:45.405 351 13998.37 53.07 56424.59 88888.00 2015-12-17 00:39:45.905 351 13998.36 53.08 56424.50 88888.00 2015-12-17 00:39:46.405 351 13998.37 53.09 56424.55 88888.00 2015-12-17 00:39:46.905 351 13998.38 53.08 56424.52 88888.00 2015-12-17 00:39:47.405 351 13998.39 53.04 56424.50 88888.00 2015-12-17 00:39:47.905 351 13998.39 52.99 56424.54 88888.00 2015-12-17 00:39:48.405 351 13998.39 52.94 56424.56 88888.00 2015-12-17 00:39:48.905 351 13998.37 53.02 56424.54 88888.00 2015-12-17 00:39:49.405 351 13998.37 53.04 56424.50 88888.00 2015-12-17 00:39:49.905 351 13998.41 52.99 56424.54 88888.00 2015-12-17 00:39:50.405 351 13998.41 53.00 56424.54 88888.00 2015-12-17 00:39:50.905 351 13998.40 53.01 56424.54 88888.00 2015-12-17 00:39:51.405 351 13998.40 52.99 56424.49 88888.00 2015-12-17 00:39:51.905 351 13998.42 52.97 56424.49 88888.00 2015-12-17 00:39:52.405 351 13998.40 52.97 56424.50 88888.00 2015-12-17 00:39:52.905 351 13998.39 52.96 56424.54 88888.00 2015-12-17 00:39:53.405 351 13998.42 52.88 56424.52 88888.00 2015-12-17 00:39:53.905 351 13998.42 52.88 56424.50 88888.00 2015-12-17 00:39:54.405 351 13998.42 52.84 56424.42 88888.00 2015-12-17 00:39:54.905 351 13998.40 52.88 56424.35 88888.00 2015-12-17 00:39:55.405 351 13998.41 52.95 56424.32 88888.00 2015-12-17 00:39:55.905 351 13998.51 52.95 56424.38 88888.00 2015-12-17 00:39:56.405 351 13998.55 52.97 56424.42 88888.00 2015-12-17 00:39:56.905 351 13998.50 52.96 56424.45 88888.00 2015-12-17 00:39:57.405 351 13998.49 52.94 56424.39 88888.00 2015-12-17 00:39:57.905 351 13998.55 52.87 56424.24 88888.00 2015-12-17 00:39:58.405 351 13998.56 52.91 56424.24 88888.00 2015-12-17 00:39:58.905 351 13998.52 52.88 56424.39 88888.00 2015-12-17 00:39:59.405 351 13998.49 52.82 56424.41 88888.00 2015-12-17 00:39:59.905 351 13998.48 52.87 56424.37 88888.00 2015-12-17 00:40:00.406 351 13998.47 52.91 56424.37 88888.00 2015-12-17 00:40:00.906 351 13998.47 52.88 56424.38 88888.00 2015-12-17 00:40:01.406 351 13998.47 52.86 56424.38 88888.00 2015-12-17 00:40:01.906 351 13998.49 52.91 56424.40 88888.00 2015-12-17 00:40:02.406 351 13998.49 52.95 56424.39 88888.00 2015-12-17 00:40:02.906 351 13998.49 52.91 56424.40 88888.00 2015-12-17 00:40:03.406 351 13998.53 52.86 56424.37 88888.00 2015-12-17 00:40:03.906 351 13998.51 52.87 56424.32 88888.00 2015-12-17 00:40:04.406 351 13998.52 52.85 56424.35 88888.00 2015-12-17 00:40:04.906 351 13998.57 52.76 56424.36 88888.00 2015-12-17 00:40:05.406 351 13998.58 52.85 56424.37 88888.00 2015-12-17 00:40:05.906 351 13998.58 52.95 56424.36 88888.00 2015-12-17 00:40:06.406 351 13998.56 52.96 56424.33 88888.00 2015-12-17 00:40:06.906 351 13998.55 52.92 56424.28 88888.00 2015-12-17 00:40:07.406 351 13998.53 52.93 56424.24 88888.00 2015-12-17 00:40:07.906 351 13998.48 52.87 56424.26 88888.00 2015-12-17 00:40:08.406 351 13998.48 52.85 56424.31 88888.00 2015-12-17 00:40:08.906 351 13998.53 52.84 56424.32 88888.00 2015-12-17 00:40:09.406 351 13998.56 52.82 56424.32 88888.00 2015-12-17 00:40:09.906 351 13998.56 52.82 56424.36 88888.00 2015-12-17 00:40:10.406 351 13998.57 52.82 56424.33 88888.00 2015-12-17 00:40:10.906 351 13998.59 52.84 56424.16 88888.00 2015-12-17 00:40:11.406 351 13998.58 52.88 56424.11 88888.00 2015-12-17 00:40:11.906 351 13998.56 52.93 56424.27 88888.00 2015-12-17 00:40:12.406 351 13998.56 52.90 56424.32 88888.00 2015-12-17 00:40:12.906 351 13998.53 52.88 56424.33 88888.00 2015-12-17 00:40:13.406 351 13998.50 52.93 56424.31 88888.00 2015-12-17 00:40:13.906 351 13998.56 52.93 56424.21 88888.00 2015-12-17 00:40:14.406 351 13998.58 52.84 56424.11 88888.00 2015-12-17 00:40:14.906 351 13998.52 52.82 56424.18 88888.00 2015-12-17 00:40:15.406 351 13998.52 52.88 56424.23 88888.00 2015-12-17 00:40:15.906 351 13998.50 52.88 56424.30 88888.00 2015-12-17 00:40:16.406 351 13998.50 52.88 56424.33 88888.00 2015-12-17 00:40:16.906 351 13998.44 52.83 56424.33 88888.00 2015-12-17 00:40:17.406 351 13998.46 52.85 56424.29 88888.00 2015-12-17 00:40:17.906 351 13998.49 52.84 56424.28 88888.00 2015-12-17 00:40:18.406 351 13998.49 52.83 56424.32 88888.00 2015-12-17 00:40:18.906 351 13998.49 52.80 56424.30 88888.00 2015-12-17 00:40:19.406 351 13998.52 52.80 56424.27 88888.00 2015-12-17 00:40:19.906 351 13998.51 52.84 56424.21 88888.00 2015-12-17 00:40:20.406 351 13998.47 52.86 56424.21 88888.00 2015-12-17 00:40:20.906 351 13998.48 52.86 56424.22 88888.00 2015-12-17 00:40:21.406 351 13998.48 52.88 56424.23 88888.00 2015-12-17 00:40:21.906 351 13998.49 52.84 56424.22 88888.00 2015-12-17 00:40:22.406 351 13998.48 52.87 56424.26 88888.00 2015-12-17 00:40:22.906 351 13998.49 52.84 56424.19 88888.00 2015-12-17 00:40:23.406 351 13998.49 52.82 56424.17 88888.00 2015-12-17 00:40:23.906 351 13998.49 52.87 56424.19 88888.00 2015-12-17 00:40:24.406 351 13998.50 52.84 56424.18 88888.00 2015-12-17 00:40:24.906 351 13998.49 52.78 56424.23 88888.00 2015-12-17 00:40:25.406 351 13998.42 52.80 56424.20 88888.00 2015-12-17 00:40:25.906 351 13998.41 52.80 56424.20 88888.00 2015-12-17 00:40:26.406 351 13998.41 52.85 56424.19 88888.00 2015-12-17 00:40:26.906 351 13998.40 52.84 56424.20 88888.00 2015-12-17 00:40:27.406 351 13998.39 52.83 56424.21 88888.00 2015-12-17 00:40:27.906 351 13998.39 52.83 56424.24 88888.00 2015-12-17 00:40:28.406 351 13998.38 52.80 56424.28 88888.00 2015-12-17 00:40:28.906 351 13998.37 52.84 56424.24 88888.00 2015-12-17 00:40:29.406 351 13998.36 52.84 56424.19 88888.00 2015-12-17 00:40:29.906 351 13998.40 52.86 56424.07 88888.00 2015-12-17 00:40:30.406 351 13998.41 52.88 56424.16 88888.00 2015-12-17 00:40:30.906 351 13998.41 52.84 56424.23 88888.00 2015-12-17 00:40:31.406 351 13998.37 52.77 56424.30 88888.00 2015-12-17 00:40:31.906 351 13998.33 52.75 56424.31 88888.00 2015-12-17 00:40:32.406 351 13998.36 52.78 56424.27 88888.00 2015-12-17 00:40:32.906 351 13998.37 52.80 56424.27 88888.00 2015-12-17 00:40:33.406 351 13998.33 52.87 56424.27 88888.00 2015-12-17 00:40:33.906 351 13998.34 52.84 56424.27 88888.00 2015-12-17 00:40:34.406 351 13998.38 52.90 56424.20 88888.00 2015-12-17 00:40:34.906 351 13998.37 52.95 56424.14 88888.00 2015-12-17 00:40:35.406 351 13998.38 52.93 56424.20 88888.00 2015-12-17 00:40:35.906 351 13998.36 52.92 56424.24 88888.00 2015-12-17 00:40:36.406 351 13998.32 52.95 56424.23 88888.00 2015-12-17 00:40:36.906 351 13998.33 52.96 56424.24 88888.00 2015-12-17 00:40:37.406 351 13998.31 52.93 56424.26 88888.00 2015-12-17 00:40:37.906 351 13998.29 52.86 56424.20 88888.00 2015-12-17 00:40:38.406 351 13998.31 52.85 56424.23 88888.00 2015-12-17 00:40:38.906 351 13998.32 52.76 56424.29 88888.00 2015-12-17 00:40:39.406 351 13998.32 52.79 56424.36 88888.00 2015-12-17 00:40:39.906 351 13998.31 52.85 56424.35 88888.00 2015-12-17 00:40:40.407 351 13998.30 52.84 56424.28 88888.00 2015-12-17 00:40:40.907 351 13998.31 52.85 56424.23 88888.00 2015-12-17 00:40:41.407 351 13998.30 52.87 56424.23 88888.00 2015-12-17 00:40:41.907 351 13998.30 52.80 56424.26 88888.00 2015-12-17 00:40:42.407 351 13998.30 52.87 56424.30 88888.00 2015-12-17 00:40:42.907 351 13998.31 52.90 56424.33 88888.00 2015-12-17 00:40:43.407 351 13998.31 52.91 56424.36 88888.00 2015-12-17 00:40:43.907 351 13998.34 52.90 56424.32 88888.00 2015-12-17 00:40:44.407 351 13998.34 52.88 56424.24 88888.00 2015-12-17 00:40:44.907 351 13998.30 52.92 56424.24 88888.00 2015-12-17 00:40:45.407 351 13998.29 52.91 56424.37 88888.00 2015-12-17 00:40:45.907 351 13998.30 52.96 56424.36 88888.00 2015-12-17 00:40:46.407 351 13998.30 52.95 56424.32 88888.00 2015-12-17 00:40:46.907 351 13998.30 52.86 56424.28 88888.00 2015-12-17 00:40:47.407 351 13998.28 52.84 56424.30 88888.00 2015-12-17 00:40:47.907 351 13998.31 52.85 56424.35 88888.00 2015-12-17 00:40:48.407 351 13998.34 52.86 56424.37 88888.00 2015-12-17 00:40:48.907 351 13998.36 52.88 56424.38 88888.00 2015-12-17 00:40:49.407 351 13998.33 52.88 56424.37 88888.00 2015-12-17 00:40:49.907 351 13998.33 52.91 56424.33 88888.00 2015-12-17 00:40:50.407 351 13998.36 52.93 56424.32 88888.00 2015-12-17 00:40:50.907 351 13998.39 52.93 56424.32 88888.00 2015-12-17 00:40:51.407 351 13998.40 52.96 56424.37 88888.00 2015-12-17 00:40:51.907 351 13998.43 52.99 56424.42 88888.00 2015-12-17 00:40:52.407 351 13998.42 52.96 56424.35 88888.00 2015-12-17 00:40:52.907 351 13998.43 52.93 56424.32 88888.00 2015-12-17 00:40:53.407 351 13998.42 52.93 56424.28 88888.00 2015-12-17 00:40:53.907 351 13998.43 52.96 56424.29 88888.00 2015-12-17 00:40:54.407 351 13998.41 53.00 56424.35 88888.00 2015-12-17 00:40:54.907 351 13998.40 52.97 56424.35 88888.00 2015-12-17 00:40:55.407 351 13998.44 52.96 56424.32 88888.00 2015-12-17 00:40:55.907 351 13998.46 52.94 56424.26 88888.00 2015-12-17 00:40:56.407 351 13998.44 52.92 56424.28 88888.00 2015-12-17 00:40:56.907 351 13998.47 52.88 56424.31 88888.00 2015-12-17 00:40:57.407 351 13998.48 52.87 56424.28 88888.00 2015-12-17 00:40:57.907 351 13998.46 52.91 56424.30 88888.00 2015-12-17 00:40:58.407 351 13998.42 53.00 56424.32 88888.00 2015-12-17 00:40:58.907 351 13998.46 53.05 56424.32 88888.00 2015-12-17 00:40:59.407 351 13998.47 52.97 56424.37 88888.00 2015-12-17 00:40:59.907 351 13998.48 52.96 56424.36 88888.00 2015-12-17 00:41:00.407 351 13998.46 52.99 56424.36 88888.00 2015-12-17 00:41:00.907 351 13998.44 52.96 56424.37 88888.00 2015-12-17 00:41:01.407 351 13998.44 52.95 56424.37 88888.00 2015-12-17 00:41:01.907 351 13998.44 52.93 56424.30 88888.00 2015-12-17 00:41:02.407 351 13998.48 52.97 56424.30 88888.00 2015-12-17 00:41:02.907 351 13998.48 53.00 56424.35 88888.00 2015-12-17 00:41:03.407 351 13998.48 52.94 56424.39 88888.00 2015-12-17 00:41:03.907 351 13998.47 52.95 56424.42 88888.00 2015-12-17 00:41:04.407 351 13998.48 52.94 56424.38 88888.00 2015-12-17 00:41:04.907 351 13998.52 52.92 56424.35 88888.00 2015-12-17 00:41:05.407 351 13998.53 52.94 56424.31 88888.00 2015-12-17 00:41:05.907 351 13998.50 53.00 56424.32 88888.00 2015-12-17 00:41:06.407 351 13998.48 52.95 56424.38 88888.00 2015-12-17 00:41:06.907 351 13998.50 52.94 56424.38 88888.00 2015-12-17 00:41:07.407 351 13998.50 52.95 56424.39 88888.00 2015-12-17 00:41:07.907 351 13998.48 53.00 56424.33 88888.00 2015-12-17 00:41:08.407 351 13998.47 52.99 56424.35 88888.00 2015-12-17 00:41:08.907 351 13998.48 52.97 56424.38 88888.00 2015-12-17 00:41:09.407 351 13998.48 52.91 56424.37 88888.00 2015-12-17 00:41:09.907 351 13998.47 52.91 56424.33 88888.00 2015-12-17 00:41:10.407 351 13998.52 52.96 56424.32 88888.00 2015-12-17 00:41:10.907 351 13998.53 52.97 56424.28 88888.00 2015-12-17 00:41:11.407 351 13998.52 53.00 56424.31 88888.00 2015-12-17 00:41:11.907 351 13998.51 52.94 56424.35 88888.00 2015-12-17 00:41:12.407 351 13998.52 52.91 56424.38 88888.00 2015-12-17 00:41:12.907 351 13998.53 52.99 56424.40 88888.00 2015-12-17 00:41:13.407 351 13998.51 53.01 56424.36 88888.00 2015-12-17 00:41:13.907 351 13998.49 52.99 56424.35 88888.00 2015-12-17 00:41:14.407 351 13998.51 53.00 56424.36 88888.00 2015-12-17 00:41:14.907 351 13998.56 53.00 56424.36 88888.00 2015-12-17 00:41:15.407 351 13998.57 52.97 56424.38 88888.00 2015-12-17 00:41:15.907 351 13998.57 52.95 56424.30 88888.00 2015-12-17 00:41:16.407 351 13998.53 52.97 56424.31 88888.00 2015-12-17 00:41:16.907 351 13998.56 52.96 56424.33 88888.00 2015-12-17 00:41:17.407 351 13998.60 52.94 56424.30 88888.00 2015-12-17 00:41:17.907 351 13998.59 53.01 56424.36 88888.00 2015-12-17 00:41:18.407 351 13998.58 53.01 56424.41 88888.00 2015-12-17 00:41:18.907 351 13998.58 53.00 56424.45 88888.00 2015-12-17 00:41:19.407 351 13998.59 53.04 56424.45 88888.00 2015-12-17 00:41:19.907 351 13998.57 53.08 56424.36 88888.00 2015-12-17 00:41:20.407 351 13998.58 53.04 56424.36 88888.00 2015-12-17 00:41:20.907 351 13998.59 52.97 56424.36 88888.00 2015-12-17 00:41:21.407 351 13998.60 52.91 56424.36 88888.00 2015-12-17 00:41:21.907 351 13998.58 52.93 56424.35 88888.00 2015-12-17 00:41:22.407 351 13998.60 53.00 56424.33 88888.00 2015-12-17 00:41:22.907 351 13998.60 53.01 56424.36 88888.00 2015-12-17 00:41:23.407 351 13998.59 52.99 56424.36 88888.00 2015-12-17 00:41:23.907 351 13998.60 52.96 56424.38 88888.00 2015-12-17 00:41:24.407 351 13998.61 52.94 56424.40 88888.00 2015-12-17 00:41:24.907 351 13998.58 52.92 56424.40 88888.00 2015-12-17 00:41:25.408 351 13998.56 52.99 56424.39 88888.00 2015-12-17 00:41:25.908 351 13998.55 53.02 56424.41 88888.00 2015-12-17 00:41:26.408 351 13998.58 53.07 56424.41 88888.00 2015-12-17 00:41:26.908 351 13998.62 53.03 56424.44 88888.00 2015-12-17 00:41:27.408 351 13998.66 53.00 56424.45 88888.00 2015-12-17 00:41:27.908 351 13998.66 52.99 56424.41 88888.00 2015-12-17 00:41:28.408 351 13998.66 52.93 56424.39 88888.00 2015-12-17 00:41:28.908 351 13998.66 52.96 56424.41 88888.00 2015-12-17 00:41:29.408 351 13998.66 52.99 56424.47 88888.00 2015-12-17 00:41:29.908 351 13998.65 52.95 56424.48 88888.00 2015-12-17 00:41:30.408 351 13998.67 52.99 56424.42 88888.00 2015-12-17 00:41:30.908 351 13998.68 53.01 56424.33 88888.00 2015-12-17 00:41:31.408 351 13998.70 53.02 56424.32 88888.00 2015-12-17 00:41:31.908 351 13998.67 53.02 56424.32 88888.00 2015-12-17 00:41:32.408 351 13998.65 52.99 56424.33 88888.00 2015-12-17 00:41:32.908 351 13998.64 53.03 56424.40 88888.00 2015-12-17 00:41:33.408 351 13998.65 53.01 56424.39 88888.00 2015-12-17 00:41:33.908 351 13998.65 52.96 56424.37 88888.00 2015-12-17 00:41:34.408 351 13998.65 52.90 56424.38 88888.00 2015-12-17 00:41:34.908 351 13998.69 52.87 56424.46 88888.00 2015-12-17 00:41:35.408 351 13998.73 52.93 56424.48 88888.00 2015-12-17 00:41:35.908 351 13998.69 52.95 56424.46 88888.00 2015-12-17 00:41:36.408 351 13998.70 52.96 56424.49 88888.00 2015-12-17 00:41:36.908 351 13998.73 52.99 56424.48 88888.00 2015-12-17 00:41:37.408 351 13998.71 52.97 56424.51 88888.00 2015-12-17 00:41:37.908 351 13998.71 52.96 56424.52 88888.00 2015-12-17 00:41:38.408 351 13998.76 52.94 56424.48 88888.00 2015-12-17 00:41:38.908 351 13998.73 52.90 56424.40 88888.00 2015-12-17 00:41:39.408 351 13998.73 52.94 56424.44 88888.00 2015-12-17 00:41:39.908 351 13998.73 52.94 56424.41 88888.00 2015-12-17 00:41:40.408 351 13998.71 52.92 56424.45 88888.00 2015-12-17 00:41:40.908 351 13998.71 52.90 56424.46 88888.00 2015-12-17 00:41:41.408 351 13998.75 52.92 56424.50 88888.00 2015-12-17 00:41:41.908 351 13998.77 52.99 56424.55 88888.00 2015-12-17 00:41:42.408 351 13998.78 53.03 56424.54 88888.00 2015-12-17 00:41:42.908 351 13998.77 53.04 56424.57 88888.00 2015-12-17 00:41:43.408 351 13998.80 52.99 56424.59 88888.00 2015-12-17 00:41:43.908 351 13998.80 53.00 56424.58 88888.00 2015-12-17 00:41:44.408 351 13998.80 53.04 56424.54 88888.00 2015-12-17 00:41:44.908 351 13998.78 53.01 56424.49 88888.00 2015-12-17 00:41:45.408 351 13998.78 53.05 56424.46 88888.00 2015-12-17 00:41:45.908 351 13998.79 53.08 56424.42 88888.00 2015-12-17 00:41:46.408 351 13998.80 53.09 56424.41 88888.00 2015-12-17 00:41:46.908 351 13998.78 53.08 56424.40 88888.00 2015-12-17 00:41:47.408 351 13998.77 53.02 56424.44 88888.00 2015-12-17 00:41:47.908 351 13998.74 53.00 56424.48 88888.00 2015-12-17 00:41:48.408 351 13998.77 53.07 56424.49 88888.00 2015-12-17 00:41:48.908 351 13998.81 53.05 56424.50 88888.00 2015-12-17 00:41:49.408 351 13998.85 53.11 56424.48 88888.00 2015-12-17 00:41:49.908 351 13998.85 53.07 56424.47 88888.00 2015-12-17 00:41:50.408 351 13998.85 53.05 56424.51 88888.00 2015-12-17 00:41:50.908 351 13998.85 53.10 56424.60 88888.00 2015-12-17 00:41:51.408 351 13998.83 53.11 56424.57 88888.00 2015-12-17 00:41:51.908 351 13998.85 53.13 56424.59 88888.00 2015-12-17 00:41:52.408 351 13998.86 53.13 56424.59 88888.00 2015-12-17 00:41:52.908 351 13998.81 53.14 56424.55 88888.00 2015-12-17 00:41:53.408 351 13998.87 53.12 56424.55 88888.00 2015-12-17 00:41:53.908 351 13998.87 53.08 56424.60 88888.00 2015-12-17 00:41:54.408 351 13998.85 53.10 56424.65 88888.00 2015-12-17 00:41:54.908 351 13998.89 53.14 56424.66 88888.00 2015-12-17 00:41:55.408 351 13998.90 53.17 56424.69 88888.00 2015-12-17 00:41:55.908 351 13998.88 53.14 56424.68 88888.00 2015-12-17 00:41:56.408 351 13998.86 53.08 56424.70 88888.00 2015-12-17 00:41:56.908 351 13998.87 53.10 56424.73 88888.00 2015-12-17 00:41:57.408 351 13998.87 53.11 56424.70 88888.00 2015-12-17 00:41:57.908 351 13998.89 53.12 56424.69 88888.00 2015-12-17 00:41:58.408 351 13998.88 53.16 56424.64 88888.00 2015-12-17 00:41:58.908 351 13998.88 53.14 56424.65 88888.00 2015-12-17 00:41:59.408 351 13998.87 53.14 56424.67 88888.00 2015-12-17 00:41:59.908 351 13998.86 53.16 56424.73 88888.00 2015-12-17 00:42:00.408 351 13998.86 53.17 56424.74 88888.00 2015-12-17 00:42:00.908 351 13998.89 53.11 56424.67 88888.00 2015-12-17 00:42:01.408 351 13998.88 53.18 56424.68 88888.00 2015-12-17 00:42:01.908 351 13998.89 53.20 56424.71 88888.00 2015-12-17 00:42:02.408 351 13998.89 53.13 56424.73 88888.00 2015-12-17 00:42:02.908 351 13998.89 53.13 56424.73 88888.00 2015-12-17 00:42:03.408 351 13998.86 53.17 56424.75 88888.00 2015-12-17 00:42:03.908 351 13998.87 53.21 56424.77 88888.00 2015-12-17 00:42:04.408 351 13998.86 53.17 56424.77 88888.00 2015-12-17 00:42:04.908 351 13998.84 53.16 56424.76 88888.00 2015-12-17 00:42:05.409 351 13998.85 53.11 56424.75 88888.00 2015-12-17 00:42:05.909 351 13998.85 53.13 56424.71 88888.00 2015-12-17 00:42:06.409 351 13998.84 53.11 56424.68 88888.00 2015-12-17 00:42:06.909 351 13998.80 53.08 56424.68 88888.00 2015-12-17 00:42:07.409 351 13998.75 53.12 56424.71 88888.00 2015-12-17 00:42:07.909 351 13998.78 53.18 56424.77 88888.00 2015-12-17 00:42:08.409 351 13998.77 53.21 56424.83 88888.00 2015-12-17 00:42:08.909 351 13998.79 53.20 56424.85 88888.00 2015-12-17 00:42:09.409 351 13998.80 53.19 56424.84 88888.00 2015-12-17 00:42:09.909 351 13998.78 53.18 56424.86 88888.00 2015-12-17 00:42:10.409 351 13998.77 53.18 56424.84 88888.00 2015-12-17 00:42:10.909 351 13998.77 53.13 56424.85 88888.00 2015-12-17 00:42:11.409 351 13998.74 53.13 56424.87 88888.00 2015-12-17 00:42:11.909 351 13998.75 53.17 56424.87 88888.00 2015-12-17 00:42:12.409 351 13998.77 53.16 56424.87 88888.00 2015-12-17 00:42:12.909 351 13998.77 53.09 56424.86 88888.00 2015-12-17 00:42:13.409 351 13998.78 53.10 56424.82 88888.00 2015-12-17 00:42:13.909 351 13998.78 53.10 56424.85 88888.00 2015-12-17 00:42:14.409 351 13998.79 53.17 56424.87 88888.00 2015-12-17 00:42:14.909 351 13998.78 53.12 56424.86 88888.00 2015-12-17 00:42:15.409 351 13998.77 53.12 56424.85 88888.00 2015-12-17 00:42:15.909 351 13998.75 53.17 56424.82 88888.00 2015-12-17 00:42:16.409 351 13998.73 53.11 56424.86 88888.00 2015-12-17 00:42:16.909 351 13998.74 53.11 56424.84 88888.00 2015-12-17 00:42:17.409 351 13998.75 53.11 56424.85 88888.00 2015-12-17 00:42:17.909 351 13998.74 53.13 56424.84 88888.00 2015-12-17 00:42:18.409 351 13998.74 53.19 56424.89 88888.00 2015-12-17 00:42:18.909 351 13998.71 53.20 56424.93 88888.00 2015-12-17 00:42:19.409 351 13998.70 53.14 56424.94 88888.00 2015-12-17 00:42:19.909 351 13998.71 53.12 56424.94 88888.00 2015-12-17 00:42:20.409 351 13998.70 53.12 56424.92 88888.00 2015-12-17 00:42:20.909 351 13998.66 53.18 56424.93 88888.00 2015-12-17 00:42:21.409 351 13998.68 53.19 56424.88 88888.00 2015-12-17 00:42:21.909 351 13998.68 53.17 56424.87 88888.00 2015-12-17 00:42:22.409 351 13998.65 53.17 56424.87 88888.00 2015-12-17 00:42:22.909 351 13998.66 53.08 56424.85 88888.00 2015-12-17 00:42:23.409 351 13998.68 53.09 56424.84 88888.00 2015-12-17 00:42:23.909 351 13998.68 53.14 56424.85 88888.00 2015-12-17 00:42:24.409 351 13998.67 53.16 56424.86 88888.00 2015-12-17 00:42:24.909 351 13998.67 53.14 56424.80 88888.00 2015-12-17 00:42:25.409 351 13998.65 53.13 56424.80 88888.00 2015-12-17 00:42:25.909 351 13998.64 53.14 56424.83 88888.00 2015-12-17 00:42:26.409 351 13998.65 53.14 56424.80 88888.00 2015-12-17 00:42:26.909 351 13998.64 53.09 56424.77 88888.00 2015-12-17 00:42:27.409 351 13998.60 53.05 56424.76 88888.00 2015-12-17 00:42:27.909 351 13998.59 53.05 56424.69 88888.00 2015-12-17 00:42:28.409 351 13998.62 53.10 56424.68 88888.00 2015-12-17 00:42:28.909 351 13998.61 53.08 56424.74 88888.00 2015-12-17 00:42:29.409 351 13998.61 53.08 56424.76 88888.00 2015-12-17 00:42:29.909 351 13998.62 53.09 56424.79 88888.00 2015-12-17 00:42:30.409 351 13998.61 53.13 56424.83 88888.00 2015-12-17 00:42:30.909 351 13998.56 53.08 56424.83 88888.00 2015-12-17 00:42:31.409 351 13998.53 53.04 56424.85 88888.00 2015-12-17 00:42:31.909 351 13998.52 53.10 56424.84 88888.00 2015-12-17 00:42:32.409 351 13998.52 53.11 56424.80 88888.00 2015-12-17 00:42:32.909 351 13998.58 53.10 56424.80 88888.00 2015-12-17 00:42:33.409 351 13998.65 53.08 56424.78 88888.00 2015-12-17 00:42:33.909 351 13998.66 53.10 56424.79 88888.00 2015-12-17 00:42:34.409 351 13998.65 53.13 56424.80 88888.00 2015-12-17 00:42:34.909 351 13998.65 53.08 56424.86 88888.00 2015-12-17 00:42:35.409 351 13998.67 53.01 56424.84 88888.00 2015-12-17 00:42:35.909 351 13998.67 53.00 56424.83 88888.00 2015-12-17 00:42:36.409 351 13998.66 53.01 56424.75 88888.00 2015-12-17 00:42:36.909 351 13998.67 52.99 56424.75 88888.00 2015-12-17 00:42:37.409 351 13998.68 53.00 56424.77 88888.00 2015-12-17 00:42:37.909 351 13998.67 53.01 56424.79 88888.00 2015-12-17 00:42:38.409 351 13998.62 52.96 56424.80 88888.00 2015-12-17 00:42:38.909 351 13998.62 52.95 56424.82 88888.00 2015-12-17 00:42:39.409 351 13998.64 52.92 56424.79 88888.00 2015-12-17 00:42:39.909 351 13998.65 52.97 56424.77 88888.00 2015-12-17 00:42:40.409 351 13998.65 53.00 56424.74 88888.00 2015-12-17 00:42:40.909 351 13998.64 53.01 56424.80 88888.00 2015-12-17 00:42:41.409 351 13998.65 53.00 56424.84 88888.00 2015-12-17 00:42:41.909 351 13998.60 53.01 56424.85 88888.00 2015-12-17 00:42:42.409 351 13998.60 53.02 56424.84 88888.00 2015-12-17 00:42:42.909 351 13998.58 53.02 56424.77 88888.00 2015-12-17 00:42:43.409 351 13998.58 52.97 56424.74 88888.00 2015-12-17 00:42:43.909 351 13998.57 52.97 56424.76 88888.00 2015-12-17 00:42:44.409 351 13998.60 52.97 56424.74 88888.00 2015-12-17 00:42:44.909 351 13998.59 52.91 56424.70 88888.00 2015-12-17 00:42:45.409 351 13998.57 52.92 56424.73 88888.00 2015-12-17 00:42:45.909 351 13998.56 53.00 56424.79 88888.00 2015-12-17 00:42:46.409 351 13998.57 53.07 56424.82 88888.00 2015-12-17 00:42:46.909 351 13998.59 53.04 56424.78 88888.00 2015-12-17 00:42:47.409 351 13998.59 52.93 56424.77 88888.00 2015-12-17 00:42:47.909 351 13998.62 52.93 56424.76 88888.00 2015-12-17 00:42:48.409 351 13998.60 52.96 56424.76 88888.00 2015-12-17 00:42:48.909 351 13998.51 52.97 56424.75 88888.00 2015-12-17 00:42:49.409 351 13998.51 52.99 56424.74 88888.00 2015-12-17 00:42:49.909 351 13998.49 52.97 56424.74 88888.00 2015-12-17 00:42:50.410 351 13998.44 52.94 56424.74 88888.00 2015-12-17 00:42:50.910 351 13998.48 52.99 56424.74 88888.00 2015-12-17 00:42:51.410 351 13998.51 52.93 56424.75 88888.00 2015-12-17 00:42:51.910 351 13998.51 52.90 56424.76 88888.00 2015-12-17 00:42:52.410 351 13998.51 52.92 56424.73 88888.00 2015-12-17 00:42:52.910 351 13998.52 52.99 56424.68 88888.00 2015-12-17 00:42:53.410 351 13998.53 52.96 56424.77 88888.00 2015-12-17 00:42:53.910 351 13998.53 52.93 56424.80 88888.00 2015-12-17 00:42:54.410 351 13998.50 52.88 56424.82 88888.00 2015-12-17 00:42:54.910 351 13998.48 52.78 56424.85 88888.00 2015-12-17 00:42:55.410 351 13998.51 52.76 56424.82 88888.00 2015-12-17 00:42:55.910 351 13998.48 52.84 56424.82 88888.00 2015-12-17 00:42:56.410 351 13998.49 52.93 56424.80 88888.00 2015-12-17 00:42:56.910 351 13998.51 52.95 56424.79 88888.00 2015-12-17 00:42:57.410 351 13998.53 52.95 56424.80 88888.00 2015-12-17 00:42:57.910 351 13998.51 52.97 56424.85 88888.00 2015-12-17 00:42:58.410 351 13998.48 52.99 56424.80 88888.00 2015-12-17 00:42:58.910 351 13998.49 52.96 56424.80 88888.00 2015-12-17 00:42:59.410 351 13998.51 52.97 56424.85 88888.00 2015-12-17 00:42:59.910 351 13998.55 52.96 56424.82 88888.00 2015-12-17 00:43:00.410 351 13998.52 53.01 56424.79 88888.00 2015-12-17 00:43:00.910 351 13998.51 53.05 56424.79 88888.00 2015-12-17 00:43:01.410 351 13998.51 53.00 56424.84 88888.00 2015-12-17 00:43:01.910 351 13998.50 52.96 56424.85 88888.00 2015-12-17 00:43:02.410 351 13998.51 52.95 56424.88 88888.00 2015-12-17 00:43:02.910 351 13998.52 52.91 56424.93 88888.00 2015-12-17 00:43:03.410 351 13998.52 52.96 56424.93 88888.00 2015-12-17 00:43:03.910 351 13998.52 52.96 56424.92 88888.00 2015-12-17 00:43:04.410 351 13998.57 52.90 56424.89 88888.00 2015-12-17 00:43:04.910 351 13998.52 52.94 56424.94 88888.00 2015-12-17 00:43:05.410 351 13998.48 53.00 56424.94 88888.00 2015-12-17 00:43:05.910 351 13998.50 53.00 56424.94 88888.00 2015-12-17 00:43:06.410 351 13998.56 52.99 56424.95 88888.00 2015-12-17 00:43:06.910 351 13998.59 52.96 56424.92 88888.00 2015-12-17 00:43:07.410 351 13998.62 52.97 56424.91 88888.00 2015-12-17 00:43:07.910 351 13998.65 53.03 56424.93 88888.00 2015-12-17 00:43:08.410 351 13998.65 53.05 56424.98 88888.00 2015-12-17 00:43:08.910 351 13998.64 53.04 56424.95 88888.00 2015-12-17 00:43:09.410 351 13998.64 53.08 56424.95 88888.00 2015-12-17 00:43:09.910 351 13998.64 53.07 56425.03 88888.00 2015-12-17 00:43:10.410 351 13998.60 53.04 56425.06 88888.00 2015-12-17 00:43:10.910 351 13998.62 52.99 56424.96 88888.00 2015-12-17 00:43:11.410 351 13998.64 52.97 56424.95 88888.00 2015-12-17 00:43:11.910 351 13998.64 53.01 56424.95 88888.00 2015-12-17 00:43:12.410 351 13998.65 53.02 56424.93 88888.00 2015-12-17 00:43:12.910 351 13998.61 53.01 56424.96 88888.00 2015-12-17 00:43:13.410 351 13998.61 53.03 56424.95 88888.00 2015-12-17 00:43:13.910 351 13998.64 53.01 56424.95 88888.00 2015-12-17 00:43:14.410 351 13998.65 53.00 56424.97 88888.00 2015-12-17 00:43:14.910 351 13998.64 53.03 56424.98 88888.00 2015-12-17 00:43:15.410 351 13998.61 53.02 56424.98 88888.00 2015-12-17 00:43:15.910 351 13998.61 53.05 56424.95 88888.00 2015-12-17 00:43:16.410 351 13998.58 53.02 56424.87 88888.00 2015-12-17 00:43:16.910 351 13998.59 53.02 56424.86 88888.00 2015-12-17 00:43:17.410 351 13998.57 53.05 56424.86 88888.00 2015-12-17 00:43:17.910 351 13998.57 53.07 56424.92 88888.00 2015-12-17 00:43:18.410 351 13998.58 53.02 56424.97 88888.00 2015-12-17 00:43:18.910 351 13998.61 53.00 56424.96 88888.00 2015-12-17 00:43:19.410 351 13998.65 53.02 56424.94 88888.00 2015-12-17 00:43:19.910 351 13998.62 53.07 56424.94 88888.00 2015-12-17 00:43:20.410 351 13998.62 53.10 56424.95 88888.00 2015-12-17 00:43:20.910 351 13998.62 53.12 56424.98 88888.00 2015-12-17 00:43:21.410 351 13998.61 53.11 56424.97 88888.00 2015-12-17 00:43:21.910 351 13998.64 53.09 56424.96 88888.00 2015-12-17 00:43:22.410 351 13998.64 53.04 56424.98 88888.00 2015-12-17 00:43:22.910 351 13998.62 53.07 56425.02 88888.00 2015-12-17 00:43:23.410 351 13998.60 52.97 56425.04 88888.00 2015-12-17 00:43:23.910 351 13998.60 52.94 56425.06 88888.00 2015-12-17 00:43:24.410 351 13998.60 52.95 56425.06 88888.00 2015-12-17 00:43:24.910 351 13998.65 53.01 56425.07 88888.00 2015-12-17 00:43:25.410 351 13998.66 53.01 56425.03 88888.00 2015-12-17 00:43:25.910 351 13998.68 52.99 56424.97 88888.00 2015-12-17 00:43:26.410 351 13998.70 53.04 56424.95 88888.00 2015-12-17 00:43:26.910 351 13998.70 53.07 56424.97 88888.00 2015-12-17 00:43:27.410 351 13998.68 53.04 56424.95 88888.00 2015-12-17 00:43:27.910 351 13998.67 52.99 56424.92 88888.00 2015-12-17 00:43:28.410 351 13998.68 52.94 56424.92 88888.00 2015-12-17 00:43:28.910 351 13998.68 53.04 56424.91 88888.00 2015-12-17 00:43:29.410 351 13998.66 53.09 56424.89 88888.00 2015-12-17 00:43:29.910 351 13998.67 53.10 56424.86 88888.00 2015-12-17 00:43:30.411 351 13998.70 53.09 56424.88 88888.00 2015-12-17 00:43:30.911 351 13998.69 53.10 56424.92 88888.00 2015-12-17 00:43:31.411 351 13998.69 53.09 56424.93 88888.00 2015-12-17 00:43:31.911 351 13998.73 53.08 56424.93 88888.00 2015-12-17 00:43:32.411 351 13998.73 53.10 56424.95 88888.00 2015-12-17 00:43:32.911 351 13998.73 53.08 56424.94 88888.00 2015-12-17 00:43:33.411 351 13998.70 53.11 56424.97 88888.00 2015-12-17 00:43:33.911 351 13998.74 53.17 56425.02 88888.00 2015-12-17 00:43:34.411 351 13998.68 53.14 56424.97 88888.00 2015-12-17 00:43:34.911 351 13998.64 53.08 56424.96 88888.00 2015-12-17 00:43:35.411 351 13998.70 53.03 56424.95 88888.00 2015-12-17 00:43:35.911 351 13998.75 53.08 56424.93 88888.00 2015-12-17 00:43:36.411 351 13998.73 53.09 56424.96 88888.00 2015-12-17 00:43:36.911 351 13998.75 53.16 56424.95 88888.00 2015-12-17 00:43:37.411 351 13998.74 53.20 56424.92 88888.00 2015-12-17 00:43:37.911 351 13998.75 53.24 56424.96 88888.00 2015-12-17 00:43:38.411 351 13998.76 53.18 56424.97 88888.00 2015-12-17 00:43:38.911 351 13998.79 53.24 56424.97 88888.00 2015-12-17 00:43:39.411 351 13998.81 53.19 56424.94 88888.00 2015-12-17 00:43:39.911 351 13998.84 53.24 56424.93 88888.00 2015-12-17 00:43:40.411 351 13998.81 53.24 56424.95 88888.00 2015-12-17 00:43:40.911 351 13998.84 53.25 56424.96 88888.00 2015-12-17 00:43:41.411 351 13998.84 53.22 56424.98 88888.00 2015-12-17 00:43:41.911 351 13998.85 53.16 56424.97 88888.00 2015-12-17 00:43:42.411 351 13998.80 53.16 56424.96 88888.00 2015-12-17 00:43:42.911 351 13998.80 53.18 56424.94 88888.00 2015-12-17 00:43:43.411 351 13998.84 53.14 56424.95 88888.00 2015-12-17 00:43:43.911 351 13998.83 53.18 56424.98 88888.00 2015-12-17 00:43:44.411 351 13998.85 53.17 56424.97 88888.00 2015-12-17 00:43:44.911 351 13998.85 53.17 56424.93 88888.00 2015-12-17 00:43:45.411 351 13998.88 53.20 56424.92 88888.00 2015-12-17 00:43:45.911 351 13998.90 53.24 56424.91 88888.00 2015-12-17 00:43:46.411 351 13998.88 53.27 56424.88 88888.00 2015-12-17 00:43:46.911 351 13998.92 53.29 56424.91 88888.00 2015-12-17 00:43:47.411 351 13998.93 53.34 56424.91 88888.00 2015-12-17 00:43:47.911 351 13998.93 53.30 56424.94 88888.00 2015-12-17 00:43:48.411 351 13998.90 53.31 56424.95 88888.00 2015-12-17 00:43:48.911 351 13998.88 53.35 56424.95 88888.00 2015-12-17 00:43:49.411 351 13998.88 53.31 56424.94 88888.00 2015-12-17 00:43:49.911 351 13998.89 53.30 56424.94 88888.00 2015-12-17 00:43:50.411 351 13998.93 53.31 56424.95 88888.00 2015-12-17 00:43:50.911 351 13998.92 53.33 56424.96 88888.00 2015-12-17 00:43:51.411 351 13998.89 53.38 56424.92 88888.00 2015-12-17 00:43:51.911 351 13998.89 53.35 56424.96 88888.00 2015-12-17 00:43:52.411 351 13998.90 53.30 56424.89 88888.00 2015-12-17 00:43:52.911 351 13998.92 53.31 56424.85 88888.00 2015-12-17 00:43:53.411 351 13998.94 53.43 56424.88 88888.00 2015-12-17 00:43:53.911 351 13998.93 53.42 56424.91 88888.00 2015-12-17 00:43:54.411 351 13998.94 53.35 56424.91 88888.00 2015-12-17 00:43:54.911 351 13998.88 53.36 56424.93 88888.00 2015-12-17 00:43:55.411 351 13998.89 53.38 56424.94 88888.00 2015-12-17 00:43:55.911 351 13998.92 53.42 56424.86 88888.00 2015-12-17 00:43:56.411 351 13998.90 53.36 56424.85 88888.00 2015-12-17 00:43:56.911 351 13998.88 53.35 56424.86 88888.00 2015-12-17 00:43:57.411 351 13998.88 53.31 56424.92 88888.00 2015-12-17 00:43:57.911 351 13998.85 53.30 56424.89 88888.00 2015-12-17 00:43:58.411 351 13998.81 53.33 56424.89 88888.00 2015-12-17 00:43:58.911 351 13998.84 53.42 56424.89 88888.00 2015-12-17 00:43:59.411 351 13998.86 53.39 56424.85 88888.00 2015-12-17 00:43:59.911 351 13998.86 53.43 56424.84 88888.00 2015-12-17 00:44:00.411 351 13998.86 53.47 56424.84 88888.00 2015-12-17 00:44:00.911 351 13998.89 53.43 56424.86 88888.00 2015-12-17 00:44:01.411 351 13998.93 53.43 56424.91 88888.00 2015-12-17 00:44:01.911 351 13998.93 53.42 56424.88 88888.00 2015-12-17 00:44:02.411 351 13998.96 53.45 56424.87 88888.00 2015-12-17 00:44:02.911 351 13998.96 53.42 56424.86 88888.00 2015-12-17 00:44:03.411 351 13998.93 53.41 56424.86 88888.00 2015-12-17 00:44:03.911 351 13998.93 53.44 56424.88 88888.00 2015-12-17 00:44:04.411 351 13998.93 53.48 56424.88 88888.00 2015-12-17 00:44:04.911 351 13998.86 53.47 56424.88 88888.00 2015-12-17 00:44:05.411 351 13998.79 53.42 56424.89 88888.00 2015-12-17 00:44:05.911 351 13998.80 53.36 56424.89 88888.00 2015-12-17 00:44:06.411 351 13998.85 53.31 56424.88 88888.00 2015-12-17 00:44:06.911 351 13998.83 53.31 56424.93 88888.00 2015-12-17 00:44:07.411 351 13998.80 53.31 56424.91 88888.00 2015-12-17 00:44:07.911 351 13998.79 53.31 56424.89 88888.00 2015-12-17 00:44:08.411 351 13998.78 53.29 56424.94 88888.00 2015-12-17 00:44:08.911 351 13998.80 53.31 56424.94 88888.00 2015-12-17 00:44:09.411 351 13998.80 53.29 56424.93 88888.00 2015-12-17 00:44:09.911 351 13998.83 53.34 56424.91 88888.00 2015-12-17 00:44:10.411 351 13998.77 53.36 56424.87 88888.00 2015-12-17 00:44:10.911 351 13998.73 53.44 56424.84 88888.00 2015-12-17 00:44:11.411 351 13998.73 53.46 56424.86 88888.00 2015-12-17 00:44:11.911 351 13998.70 53.48 56424.86 88888.00 2015-12-17 00:44:12.411 351 13998.67 53.45 56424.91 88888.00 2015-12-17 00:44:12.911 351 13998.67 53.41 56424.95 88888.00 2015-12-17 00:44:13.411 351 13998.69 53.41 56424.95 88888.00 2015-12-17 00:44:13.911 351 13998.68 53.45 56424.87 88888.00 2015-12-17 00:44:14.411 351 13998.69 53.47 56424.88 88888.00 2015-12-17 00:44:14.911 351 13998.77 53.50 56424.94 88888.00 2015-12-17 00:44:15.412 351 13998.78 53.46 56424.95 88888.00 2015-12-17 00:44:15.912 351 13998.80 53.50 56424.96 88888.00 2015-12-17 00:44:16.412 351 13998.83 53.52 56424.97 88888.00 2015-12-17 00:44:16.912 351 13998.86 53.52 56425.03 88888.00 2015-12-17 00:44:17.412 351 13998.85 53.50 56425.04 88888.00 2015-12-17 00:44:17.912 351 13998.85 53.48 56425.05 88888.00 2015-12-17 00:44:18.412 351 13998.80 53.44 56425.03 88888.00 2015-12-17 00:44:18.912 351 13998.80 53.45 56425.01 88888.00 2015-12-17 00:44:19.412 351 13998.78 53.45 56425.04 88888.00 2015-12-17 00:44:19.912 351 13998.75 53.48 56424.99 88888.00 2015-12-17 00:44:20.412 351 13998.80 53.44 56424.98 88888.00 2015-12-17 00:44:20.912 351 13998.85 53.44 56424.96 88888.00 2015-12-17 00:44:21.412 351 13998.85 53.48 56424.99 88888.00 2015-12-17 00:44:21.912 351 13998.84 53.48 56424.98 88888.00 2015-12-17 00:44:22.412 351 13998.80 53.44 56424.97 88888.00 2015-12-17 00:44:22.912 351 13998.81 53.46 56424.95 88888.00 2015-12-17 00:44:23.412 351 13998.83 53.46 56424.89 88888.00 2015-12-17 00:44:23.912 351 13998.84 53.44 56424.92 88888.00 2015-12-17 00:44:24.412 351 13998.79 53.45 56424.97 88888.00 2015-12-17 00:44:24.912 351 13998.76 53.45 56424.99 88888.00 2015-12-17 00:44:25.412 351 13998.81 53.50 56424.98 88888.00 2015-12-17 00:44:25.912 351 13998.79 53.47 56424.98 88888.00 2015-12-17 00:44:26.412 351 13998.81 53.51 56424.95 88888.00 2015-12-17 00:44:26.912 351 13998.83 53.52 56424.96 88888.00 2015-12-17 00:44:27.412 351 13998.83 53.45 56424.98 88888.00 2015-12-17 00:44:27.912 351 13998.85 53.43 56424.96 88888.00 2015-12-17 00:44:28.412 351 13998.81 53.39 56424.99 88888.00 2015-12-17 00:44:28.912 351 13998.80 53.44 56425.06 88888.00 2015-12-17 00:44:29.412 351 13998.80 53.46 56425.05 88888.00 2015-12-17 00:44:29.912 351 13998.79 53.42 56425.06 88888.00 2015-12-17 00:44:30.412 351 13998.79 53.41 56425.04 88888.00 2015-12-17 00:44:30.912 351 13998.79 53.34 56424.98 88888.00 2015-12-17 00:44:31.412 351 13998.78 53.34 56424.99 88888.00 2015-12-17 00:44:31.912 351 13998.78 53.39 56425.02 88888.00 2015-12-17 00:44:32.412 351 13998.78 53.38 56424.99 88888.00 2015-12-17 00:44:32.912 351 13998.80 53.38 56424.99 88888.00 2015-12-17 00:44:33.412 351 13998.80 53.36 56424.94 88888.00 2015-12-17 00:44:33.912 351 13998.78 53.42 56424.89 88888.00 2015-12-17 00:44:34.412 351 13998.78 53.47 56424.86 88888.00 2015-12-17 00:44:34.912 351 13998.77 53.44 56424.87 88888.00 2015-12-17 00:44:35.412 351 13998.74 53.45 56424.92 88888.00 2015-12-17 00:44:35.912 351 13998.74 53.45 56424.95 88888.00 2015-12-17 00:44:36.412 351 13998.76 53.39 56424.95 88888.00 2015-12-17 00:44:36.912 351 13998.79 53.35 56425.02 88888.00 2015-12-17 00:44:37.412 351 13998.76 53.34 56425.06 88888.00 2015-12-17 00:44:37.912 351 13998.74 53.34 56425.05 88888.00 2015-12-17 00:44:38.412 351 13998.75 53.37 56424.96 88888.00 2015-12-17 00:44:38.912 351 13998.76 53.34 56424.92 88888.00 2015-12-17 00:44:39.412 351 13998.70 53.35 56424.94 88888.00 2015-12-17 00:44:39.912 351 13998.69 53.39 56424.96 88888.00 2015-12-17 00:44:40.412 351 13998.70 53.39 56424.97 88888.00 2015-12-17 00:44:40.912 351 13998.71 53.35 56424.95 88888.00 2015-12-17 00:44:41.412 351 13998.70 53.38 56424.94 88888.00 2015-12-17 00:44:41.912 351 13998.74 53.31 56424.93 88888.00 2015-12-17 00:44:42.412 351 13998.70 53.28 56424.92 88888.00 2015-12-17 00:44:42.912 351 13998.71 53.30 56424.91 88888.00 2015-12-17 00:44:43.412 351 13998.67 53.30 56424.91 88888.00 2015-12-17 00:44:43.912 351 13998.66 53.33 56424.87 88888.00 2015-12-17 00:44:44.412 351 13998.70 53.37 56424.80 88888.00 2015-12-17 00:44:44.912 351 13998.73 53.37 56424.80 88888.00 2015-12-17 00:44:45.412 351 13998.71 53.35 56424.88 88888.00 2015-12-17 00:44:45.912 351 13998.70 53.35 56424.91 88888.00 2015-12-17 00:44:46.412 351 13998.67 53.29 56424.85 88888.00 2015-12-17 00:44:46.912 351 13998.66 53.27 56424.76 88888.00 2015-12-17 00:44:47.412 351 13998.67 53.34 56424.73 88888.00 2015-12-17 00:44:47.912 351 13998.66 53.29 56424.75 88888.00 2015-12-17 00:44:48.412 351 13998.68 53.28 56424.80 88888.00 2015-12-17 00:44:48.912 351 13998.73 53.28 56424.82 88888.00 2015-12-17 00:44:49.412 351 13998.71 53.34 56424.86 88888.00 2015-12-17 00:44:49.912 351 13998.68 53.33 56424.82 88888.00 2015-12-17 00:44:50.412 351 13998.66 53.31 56424.76 88888.00 2015-12-17 00:44:50.912 351 13998.68 53.36 56424.70 88888.00 2015-12-17 00:44:51.412 351 13998.73 53.31 56424.71 88888.00 2015-12-17 00:44:51.912 351 13998.71 53.28 56424.70 88888.00 2015-12-17 00:44:52.412 351 13998.69 53.30 56424.67 88888.00 2015-12-17 00:44:52.912 351 13998.69 53.38 56424.73 88888.00 2015-12-17 00:44:53.412 351 13998.70 53.35 56424.74 88888.00 2015-12-17 00:44:53.912 351 13998.75 53.35 56424.68 88888.00 2015-12-17 00:44:54.412 351 13998.75 53.33 56424.69 88888.00 2015-12-17 00:44:54.912 351 13998.73 53.28 56424.74 88888.00 2015-12-17 00:44:55.412 351 13998.73 53.31 56424.75 88888.00 2015-12-17 00:44:55.912 351 13998.71 53.30 56424.77 88888.00 2015-12-17 00:44:56.412 351 13998.74 53.33 56424.73 88888.00 2015-12-17 00:44:56.912 351 13998.73 53.35 56424.67 88888.00 2015-12-17 00:44:57.412 351 13998.68 53.31 56424.60 88888.00 2015-12-17 00:44:57.912 351 13998.70 53.27 56424.60 88888.00 2015-12-17 00:44:58.412 351 13998.76 53.26 56424.65 88888.00 2015-12-17 00:44:58.912 351 13998.76 53.21 56424.68 88888.00 2015-12-17 00:44:59.412 351 13998.77 53.24 56424.66 88888.00 2015-12-17 00:44:59.912 351 13998.77 53.29 56424.63 88888.00 2015-12-17 00:45:00.413 351 13998.70 53.30 56424.60 88888.00 2015-12-17 00:45:00.913 351 13998.70 53.27 56424.60 88888.00 2015-12-17 00:45:01.413 351 13998.65 53.22 56424.67 88888.00 2015-12-17 00:45:01.913 351 13998.66 53.19 56424.71 88888.00 2015-12-17 00:45:02.413 351 13998.69 53.18 56424.64 88888.00 2015-12-17 00:45:02.913 351 13998.71 53.21 56424.58 88888.00 2015-12-17 00:45:03.413 351 13998.68 53.19 56424.59 88888.00 2015-12-17 00:45:03.913 351 13998.68 53.19 56424.65 88888.00 2015-12-17 00:45:04.413 351 13998.68 53.25 56424.66 88888.00 2015-12-17 00:45:04.913 351 13998.69 53.21 56424.64 88888.00 2015-12-17 00:45:05.413 351 13998.71 53.24 56424.61 88888.00 2015-12-17 00:45:05.913 351 13998.71 53.21 56424.59 88888.00 2015-12-17 00:45:06.413 351 13998.74 53.21 56424.56 88888.00 2015-12-17 00:45:06.913 351 13998.70 53.21 56424.58 88888.00 2015-12-17 00:45:07.413 351 13998.70 53.19 56424.61 88888.00 2015-12-17 00:45:07.913 351 13998.69 53.21 56424.64 88888.00 2015-12-17 00:45:08.413 351 13998.69 53.27 56424.67 88888.00 2015-12-17 00:45:08.913 351 13998.71 53.25 56424.61 88888.00 2015-12-17 00:45:09.413 351 13998.69 53.29 56424.60 88888.00 2015-12-17 00:45:09.913 351 13998.74 53.27 56424.64 88888.00 2015-12-17 00:45:10.413 351 13998.74 53.28 56424.66 88888.00 2015-12-17 00:45:10.913 351 13998.73 53.26 56424.66 88888.00 2015-12-17 00:45:11.413 351 13998.74 53.21 56424.61 88888.00 2015-12-17 00:45:11.913 351 13998.73 53.17 56424.61 88888.00 2015-12-17 00:45:12.413 351 13998.71 53.16 56424.64 88888.00 2015-12-17 00:45:12.913 351 13998.74 53.14 56424.56 88888.00 2015-12-17 00:45:13.413 351 13998.75 53.17 56424.52 88888.00 2015-12-17 00:45:13.913 351 13998.76 53.17 56424.56 88888.00 2015-12-17 00:45:14.413 351 13998.77 53.17 56424.57 88888.00 2015-12-17 00:45:14.913 351 13998.80 53.14 56424.57 88888.00 2015-12-17 00:45:15.413 351 13998.80 53.20 56424.56 88888.00 2015-12-17 00:45:15.913 351 13998.79 53.17 56424.64 88888.00 2015-12-17 00:45:16.413 351 13998.79 53.19 56424.66 88888.00 2015-12-17 00:45:16.913 351 13998.81 53.21 56424.63 88888.00 2015-12-17 00:45:17.413 351 13998.79 53.22 56424.55 88888.00 2015-12-17 00:45:17.913 351 13998.80 53.24 56424.51 88888.00 2015-12-17 00:45:18.413 351 13998.78 53.24 56424.56 88888.00 2015-12-17 00:45:18.913 351 13998.78 53.21 56424.59 88888.00 2015-12-17 00:45:19.413 351 13998.76 53.25 56424.59 88888.00 2015-12-17 00:45:19.913 351 13998.77 53.27 56424.59 88888.00 2015-12-17 00:45:20.413 351 13998.77 53.31 56424.55 88888.00 2015-12-17 00:45:20.913 351 13998.78 53.30 56424.55 88888.00 2015-12-17 00:45:21.413 351 13998.78 53.30 56424.54 88888.00 2015-12-17 00:45:21.913 351 13998.81 53.29 56424.52 88888.00 2015-12-17 00:45:22.413 351 13998.83 53.31 56424.46 88888.00 2015-12-17 00:45:22.913 351 13998.81 53.26 56424.41 88888.00 2015-12-17 00:45:23.413 351 13998.84 53.18 56424.42 88888.00 2015-12-17 00:45:23.913 351 13998.84 53.20 56424.47 88888.00 2015-12-17 00:45:24.413 351 13998.85 53.25 56424.51 88888.00 2015-12-17 00:45:24.913 351 13998.84 53.20 56424.50 88888.00 2015-12-17 00:45:25.413 351 13998.83 53.22 56424.48 88888.00 2015-12-17 00:45:25.913 351 13998.85 53.24 56424.50 88888.00 2015-12-17 00:45:26.413 351 13998.87 53.24 56424.54 88888.00 2015-12-17 00:45:26.913 351 13998.86 53.22 56424.50 88888.00 2015-12-17 00:45:27.413 351 13998.84 53.20 56424.48 88888.00 2015-12-17 00:45:27.913 351 13998.83 53.20 56424.44 88888.00 2015-12-17 00:45:28.413 351 13998.83 53.27 56424.45 88888.00 2015-12-17 00:45:28.913 351 13998.83 53.30 56424.45 88888.00 2015-12-17 00:45:29.413 351 13998.84 53.30 56424.49 88888.00 2015-12-17 00:45:29.913 351 13998.90 53.33 56424.47 88888.00 2015-12-17 00:45:30.413 351 13998.92 53.28 56424.45 88888.00 2015-12-17 00:45:30.913 351 13998.92 53.26 56424.46 88888.00 2015-12-17 00:45:31.413 351 13998.92 53.27 56424.47 88888.00 2015-12-17 00:45:31.913 351 13998.89 53.25 56424.44 88888.00 2015-12-17 00:45:32.413 351 13998.90 53.20 56424.41 88888.00 2015-12-17 00:45:32.913 351 13998.88 53.24 56424.40 88888.00 2015-12-17 00:45:33.413 351 13998.87 53.22 56424.40 88888.00 2015-12-17 00:45:33.913 351 13998.81 53.21 56424.41 88888.00 2015-12-17 00:45:34.413 351 13998.81 53.28 56424.42 88888.00 2015-12-17 00:45:34.913 351 13998.84 53.30 56424.42 88888.00 2015-12-17 00:45:35.413 351 13998.86 53.27 56424.40 88888.00 2015-12-17 00:45:35.913 351 13998.85 53.31 56424.39 88888.00 2015-12-17 00:45:36.413 351 13998.84 53.37 56424.41 88888.00 2015-12-17 00:45:36.913 351 13998.84 53.34 56424.47 88888.00 2015-12-17 00:45:37.413 351 13998.85 53.35 56424.44 88888.00 2015-12-17 00:45:37.913 351 13998.85 53.33 56424.41 88888.00 2015-12-17 00:45:38.404 351 13998.86 53.29 56424.44 88888.00 2015-12-17 00:45:38.904 351 13998.87 53.29 56424.44 88888.00 2015-12-17 00:45:39.404 351 13998.90 53.29 56424.48 88888.00 2015-12-17 00:45:39.904 351 13998.90 53.31 56424.47 88888.00 2015-12-17 00:45:40.404 351 13998.88 53.31 56424.46 88888.00 2015-12-17 00:45:40.904 351 13998.89 53.24 56424.38 88888.00 2015-12-17 00:45:41.404 351 13998.87 53.21 56424.37 88888.00 2015-12-17 00:45:41.904 351 13998.92 53.26 56424.39 88888.00 2015-12-17 00:45:42.404 351 13998.97 53.24 56424.39 88888.00 2015-12-17 00:45:42.904 351 13998.97 53.34 56424.37 88888.00 2015-12-17 00:45:43.404 351 13998.95 53.34 56424.39 88888.00 2015-12-17 00:45:43.904 351 13998.96 53.31 56424.44 88888.00 2015-12-17 00:45:44.404 351 13998.97 53.28 56424.41 88888.00 2015-12-17 00:45:44.904 351 13998.95 53.24 56424.36 88888.00 2015-12-17 00:45:45.404 351 13998.95 53.24 56424.33 88888.00 2015-12-17 00:45:45.904 351 13998.97 53.26 56424.37 88888.00 2015-12-17 00:45:46.404 351 13998.98 53.30 56424.36 88888.00 2015-12-17 00:45:46.904 351 13999.01 53.31 56424.31 88888.00 2015-12-17 00:45:47.404 351 13999.01 53.26 56424.36 88888.00 2015-12-17 00:45:47.904 351 13999.02 53.26 56424.38 88888.00 2015-12-17 00:45:48.404 351 13999.02 53.24 56424.40 88888.00 2015-12-17 00:45:48.904 351 13999.04 53.24 56424.40 88888.00 2015-12-17 00:45:49.404 351 13999.03 53.21 56424.40 88888.00 2015-12-17 00:45:49.904 351 13999.05 53.18 56424.35 88888.00 2015-12-17 00:45:50.404 351 13999.06 53.16 56424.33 88888.00 2015-12-17 00:45:50.904 351 13999.05 53.21 56424.36 88888.00 2015-12-17 00:45:51.404 351 13999.01 53.30 56424.38 88888.00 2015-12-17 00:45:51.904 351 13999.07 53.28 56424.37 88888.00 2015-12-17 00:45:52.404 351 13999.08 53.28 56424.37 88888.00 2015-12-17 00:45:52.904 351 13999.11 53.24 56424.39 88888.00 2015-12-17 00:45:53.404 351 13999.10 53.22 56424.36 88888.00 2015-12-17 00:45:53.904 351 13999.13 53.25 56424.41 88888.00 2015-12-17 00:45:54.404 351 13999.17 53.27 56424.45 88888.00 2015-12-17 00:45:54.904 351 13999.16 53.37 56424.42 88888.00 2015-12-17 00:45:55.404 351 13999.16 53.37 56424.38 88888.00 2015-12-17 00:45:55.904 351 13999.16 53.26 56424.36 88888.00 2015-12-17 00:45:56.404 351 13999.17 53.25 56424.38 88888.00 2015-12-17 00:45:56.904 351 13999.16 53.26 56424.39 88888.00 2015-12-17 00:45:57.404 351 13999.20 53.35 56424.36 88888.00 2015-12-17 00:45:57.904 351 13999.23 53.31 56424.32 88888.00 2015-12-17 00:45:58.404 351 13999.18 53.28 56424.38 88888.00 2015-12-17 00:45:58.904 351 13999.17 53.30 56424.42 88888.00 2015-12-17 00:45:59.404 351 13999.21 53.31 56424.41 88888.00 2015-12-17 00:45:59.904 351 13999.21 53.30 56424.41 88888.00 2015-12-17 00:46:00.404 351 13999.29 53.38 56424.44 88888.00 2015-12-17 00:46:00.904 351 13999.31 53.42 56424.41 88888.00 2015-12-17 00:46:01.404 351 13999.31 53.39 56424.38 88888.00 2015-12-17 00:46:01.904 351 13999.29 53.37 56424.37 88888.00 2015-12-17 00:46:02.404 351 13999.30 53.34 56424.35 88888.00 2015-12-17 00:46:02.904 351 13999.32 53.34 56424.35 88888.00 2015-12-17 00:46:03.404 351 13999.34 53.39 56424.33 88888.00 2015-12-17 00:46:03.904 351 13999.34 53.43 56424.36 88888.00 2015-12-17 00:46:04.404 351 13999.34 53.39 56424.29 88888.00 2015-12-17 00:46:04.904 351 13999.38 53.38 56424.27 88888.00 2015-12-17 00:46:05.404 351 13999.39 53.42 56424.26 88888.00 2015-12-17 00:46:05.904 351 13999.41 53.47 56424.20 88888.00 2015-12-17 00:46:06.404 351 13999.45 53.47 56424.20 88888.00 2015-12-17 00:46:06.904 351 13999.48 53.44 56424.22 88888.00 2015-12-17 00:46:07.404 351 13999.45 53.44 56424.21 88888.00 2015-12-17 00:46:07.904 351 13999.42 53.44 56424.20 88888.00 2015-12-17 00:46:08.404 351 13999.41 53.46 56424.23 88888.00 2015-12-17 00:46:08.904 351 13999.43 53.42 56424.23 88888.00 2015-12-17 00:46:09.404 351 13999.44 53.43 56424.19 88888.00 2015-12-17 00:46:09.904 351 13999.44 53.43 56424.16 88888.00 2015-12-17 00:46:10.404 351 13999.44 53.37 56424.17 88888.00 2015-12-17 00:46:10.904 351 13999.46 53.38 56424.16 88888.00 2015-12-17 00:46:11.404 351 13999.43 53.39 56424.14 88888.00 2015-12-17 00:46:11.904 351 13999.50 53.41 56424.17 88888.00 2015-12-17 00:46:12.404 351 13999.50 53.41 56424.13 88888.00 2015-12-17 00:46:12.904 351 13999.41 53.42 56424.12 88888.00 2015-12-17 00:46:13.404 351 13999.39 53.39 56424.16 88888.00 2015-12-17 00:46:13.904 351 13999.38 53.41 56424.19 88888.00 2015-12-17 00:46:14.404 351 13999.38 53.37 56424.18 88888.00 2015-12-17 00:46:14.904 351 13999.39 53.41 56424.20 88888.00 2015-12-17 00:46:15.404 351 13999.40 53.48 56424.22 88888.00 2015-12-17 00:46:15.904 351 13999.41 53.46 56424.23 88888.00 2015-12-17 00:46:16.404 351 13999.46 53.42 56424.24 88888.00 2015-12-17 00:46:16.904 351 13999.53 53.48 56424.23 88888.00 2015-12-17 00:46:17.404 351 13999.54 53.45 56424.26 88888.00 2015-12-17 00:46:17.904 351 13999.45 53.43 56424.29 88888.00 2015-12-17 00:46:18.404 351 13999.42 53.44 56424.30 88888.00 2015-12-17 00:46:18.904 351 13999.41 53.47 56424.24 88888.00 2015-12-17 00:46:19.404 351 13999.41 53.45 56424.28 88888.00 2015-12-17 00:46:19.904 351 13999.40 53.45 56424.28 88888.00 2015-12-17 00:46:20.404 351 13999.40 53.43 56424.26 88888.00 2015-12-17 00:46:20.904 351 13999.43 53.44 56424.24 88888.00 2015-12-17 00:46:21.404 351 13999.49 53.46 56424.24 88888.00 2015-12-17 00:46:21.904 351 13999.50 53.47 56424.21 88888.00 2015-12-17 00:46:22.404 351 13999.48 53.43 56424.17 88888.00 2015-12-17 00:46:22.904 351 13999.50 53.41 56424.23 88888.00 2015-12-17 00:46:23.405 351 13999.52 53.44 56424.29 88888.00 2015-12-17 00:46:23.905 351 13999.52 53.38 56424.26 88888.00 2015-12-17 00:46:24.405 351 13999.51 53.35 56424.26 88888.00 2015-12-17 00:46:24.905 351 13999.57 53.36 56424.27 88888.00 2015-12-17 00:46:25.405 351 13999.55 53.37 56424.29 88888.00 2015-12-17 00:46:25.905 351 13999.53 53.38 56424.32 88888.00 2015-12-17 00:46:26.405 351 13999.53 53.51 56424.31 88888.00 2015-12-17 00:46:26.905 351 13999.55 53.51 56424.27 88888.00 2015-12-17 00:46:27.405 351 13999.55 53.47 56424.26 88888.00 2015-12-17 00:46:27.905 351 13999.51 53.43 56424.21 88888.00 2015-12-17 00:46:28.405 351 13999.53 53.43 56424.20 88888.00 2015-12-17 00:46:28.905 351 13999.58 53.44 56424.18 88888.00 2015-12-17 00:46:29.405 351 13999.58 53.44 56424.20 88888.00 2015-12-17 00:46:29.905 351 13999.58 53.42 56424.16 88888.00 2015-12-17 00:46:30.405 351 13999.61 53.37 56424.14 88888.00 2015-12-17 00:46:30.905 351 13999.60 53.31 56424.17 88888.00 2015-12-17 00:46:31.405 351 13999.59 53.35 56424.18 88888.00 2015-12-17 00:46:31.905 351 13999.63 53.41 56424.18 88888.00 2015-12-17 00:46:32.405 351 13999.64 53.37 56424.19 88888.00 2015-12-17 00:46:32.905 351 13999.63 53.39 56424.16 88888.00 2015-12-17 00:46:33.405 351 13999.64 53.46 56424.10 88888.00 2015-12-17 00:46:33.905 351 13999.63 53.46 56424.12 88888.00 2015-12-17 00:46:34.405 351 13999.63 53.45 56424.14 88888.00 2015-12-17 00:46:34.905 351 13999.64 53.43 56424.17 88888.00 2015-12-17 00:46:35.405 351 13999.66 53.46 56424.14 88888.00 2015-12-17 00:46:35.905 351 13999.69 53.41 56424.12 88888.00 2015-12-17 00:46:36.405 351 13999.71 53.38 56424.11 88888.00 2015-12-17 00:46:36.905 351 13999.78 53.42 56424.12 88888.00 2015-12-17 00:46:37.405 351 13999.85 53.35 56424.16 88888.00 2015-12-17 00:46:37.905 351 13999.87 53.39 56424.16 88888.00 2015-12-17 00:46:38.405 351 13999.83 53.46 56424.16 88888.00 2015-12-17 00:46:38.905 351 13999.80 53.44 56424.17 88888.00 2015-12-17 00:46:39.405 351 13999.82 53.43 56424.18 88888.00 2015-12-17 00:46:39.905 351 13999.82 53.47 56424.13 88888.00 2015-12-17 00:46:40.405 351 13999.82 53.52 56424.11 88888.00 2015-12-17 00:46:40.905 351 13999.81 53.52 56424.08 88888.00 2015-12-17 00:46:41.405 351 13999.79 53.50 56424.09 88888.00 2015-12-17 00:46:41.905 351 13999.81 53.47 56424.12 88888.00 2015-12-17 00:46:42.405 351 13999.81 53.44 56424.09 88888.00 2015-12-17 00:46:42.905 351 13999.79 53.44 56424.12 88888.00 2015-12-17 00:46:43.405 351 13999.83 53.45 56424.16 88888.00 2015-12-17 00:46:43.905 351 13999.86 53.45 56424.22 88888.00 2015-12-17 00:46:44.405 351 13999.85 53.37 56424.19 88888.00 2015-12-17 00:46:44.905 351 13999.86 53.42 56424.12 88888.00 2015-12-17 00:46:45.405 351 13999.88 53.51 56424.08 88888.00 2015-12-17 00:46:45.905 351 13999.90 53.47 56424.12 88888.00 2015-12-17 00:46:46.405 351 13999.92 53.46 56424.20 88888.00 2015-12-17 00:46:46.905 351 13999.89 53.42 56424.21 88888.00 2015-12-17 00:46:47.405 351 13999.89 53.44 56424.23 88888.00 2015-12-17 00:46:47.905 351 13999.89 53.53 56424.18 88888.00 2015-12-17 00:46:48.405 351 13999.86 53.53 56424.21 88888.00 2015-12-17 00:46:48.905 351 13999.88 53.46 56424.21 88888.00 2015-12-17 00:46:49.405 351 13999.89 53.48 56424.19 88888.00 2015-12-17 00:46:49.905 351 13999.90 53.52 56424.20 88888.00 2015-12-17 00:46:50.405 351 13999.89 53.50 56424.20 88888.00 2015-12-17 00:46:50.905 351 13999.91 53.46 56424.20 88888.00 2015-12-17 00:46:51.405 351 13999.88 53.50 56424.18 88888.00 2015-12-17 00:46:51.905 351 13999.89 53.51 56424.19 88888.00 2015-12-17 00:46:52.405 351 13999.91 53.51 56424.19 88888.00 2015-12-17 00:46:52.905 351 13999.91 53.48 56424.17 88888.00 2015-12-17 00:46:53.405 351 13999.89 53.46 56424.23 88888.00 2015-12-17 00:46:53.905 351 13999.90 53.45 56424.19 88888.00 2015-12-17 00:46:54.405 351 13999.89 53.44 56424.19 88888.00 2015-12-17 00:46:54.905 351 13999.85 53.45 56424.22 88888.00 2015-12-17 00:46:55.405 351 13999.91 53.44 56424.18 88888.00 2015-12-17 00:46:55.905 351 13999.92 53.51 56424.19 88888.00 2015-12-17 00:46:56.405 351 13999.91 53.53 56424.23 88888.00 2015-12-17 00:46:56.905 351 13999.90 53.51 56424.20 88888.00 2015-12-17 00:46:57.405 351 13999.92 53.53 56424.20 88888.00 2015-12-17 00:46:57.905 351 13999.90 53.55 56424.27 88888.00 2015-12-17 00:46:58.405 351 13999.88 53.56 56424.27 88888.00 2015-12-17 00:46:58.905 351 13999.94 53.50 56424.30 88888.00 2015-12-17 00:46:59.405 351 13999.91 53.48 56424.27 88888.00 2015-12-17 00:46:59.905 351 13999.95 53.53 56424.27 88888.00 2015-12-17 00:47:00.405 351 13999.97 53.52 56424.30 88888.00 2015-12-17 00:47:00.905 351 14000.00 53.50 56424.28 88888.00 2015-12-17 00:47:01.405 351 13999.98 53.46 56424.29 88888.00 2015-12-17 00:47:01.905 351 13999.94 53.45 56424.31 88888.00 2015-12-17 00:47:02.405 351 13999.92 53.42 56424.32 88888.00 2015-12-17 00:47:02.905 351 13999.92 53.35 56424.30 88888.00 2015-12-17 00:47:03.405 351 13999.92 53.36 56424.31 88888.00 2015-12-17 00:47:03.905 351 13999.94 53.39 56424.35 88888.00 2015-12-17 00:47:04.405 351 13999.90 53.42 56424.35 88888.00 2015-12-17 00:47:04.905 351 13999.88 53.43 56424.28 88888.00 2015-12-17 00:47:05.405 351 13999.88 53.42 56424.27 88888.00 2015-12-17 00:47:05.905 351 13999.96 53.37 56424.29 88888.00 2015-12-17 00:47:06.405 351 13999.95 53.36 56424.29 88888.00 2015-12-17 00:47:06.905 351 13999.89 53.39 56424.36 88888.00 2015-12-17 00:47:07.405 351 13999.92 53.41 56424.37 88888.00 2015-12-17 00:47:07.905 351 13999.95 53.38 56424.37 88888.00 2015-12-17 00:47:08.406 351 13999.95 53.35 56424.37 88888.00 2015-12-17 00:47:08.906 351 13999.94 53.36 56424.37 88888.00 2015-12-17 00:47:09.406 351 13999.92 53.33 56424.40 88888.00 2015-12-17 00:47:09.906 351 13999.90 53.36 56424.41 88888.00 2015-12-17 00:47:10.406 351 13999.91 53.35 56424.40 88888.00 2015-12-17 00:47:10.906 351 13999.91 53.34 56424.40 88888.00 2015-12-17 00:47:11.406 351 13999.91 53.36 56424.41 88888.00 2015-12-17 00:47:11.906 351 13999.89 53.37 56424.40 88888.00 2015-12-17 00:47:12.406 351 13999.89 53.35 56424.39 88888.00 2015-12-17 00:47:12.906 351 13999.89 53.36 56424.41 88888.00 2015-12-17 00:47:13.406 351 13999.90 53.35 56424.41 88888.00 2015-12-17 00:47:13.906 351 13999.89 53.37 56424.40 88888.00 2015-12-17 00:47:14.406 351 13999.90 53.35 56424.37 88888.00 2015-12-17 00:47:14.906 351 13999.91 53.36 56424.36 88888.00 2015-12-17 00:47:15.406 351 13999.92 53.37 56424.44 88888.00 2015-12-17 00:47:15.906 351 13999.92 53.35 56424.37 88888.00 2015-12-17 00:47:16.406 351 13999.91 53.30 56424.38 88888.00 2015-12-17 00:47:16.906 351 13999.92 53.22 56424.39 88888.00 2015-12-17 00:47:17.406 351 13999.95 53.24 56424.45 88888.00 2015-12-17 00:47:17.906 351 13999.96 53.24 56424.46 88888.00 2015-12-17 00:47:18.406 351 13999.95 53.31 56424.41 88888.00 2015-12-17 00:47:18.906 351 13999.94 53.34 56424.41 88888.00 2015-12-17 00:47:19.406 351 13999.92 53.33 56424.38 88888.00 2015-12-17 00:47:19.906 351 13999.91 53.38 56424.35 88888.00 2015-12-17 00:47:20.406 351 13999.94 53.35 56424.41 88888.00 2015-12-17 00:47:20.906 351 13999.91 53.30 56424.44 88888.00 2015-12-17 00:47:21.406 351 13999.89 53.30 56424.42 88888.00 2015-12-17 00:47:21.906 351 13999.86 53.30 56424.40 88888.00 2015-12-17 00:47:22.406 351 13999.83 53.27 56424.40 88888.00 2015-12-17 00:47:22.906 351 13999.85 53.22 56424.35 88888.00 2015-12-17 00:47:23.406 351 13999.87 53.22 56424.37 88888.00 2015-12-17 00:47:23.906 351 13999.90 53.25 56424.42 88888.00 2015-12-17 00:47:24.406 351 13999.92 53.27 56424.44 88888.00 2015-12-17 00:47:24.906 351 13999.92 53.25 56424.49 88888.00 2015-12-17 00:47:25.406 351 13999.90 53.24 56424.48 88888.00 2015-12-17 00:47:25.906 351 13999.91 53.26 56424.45 88888.00 2015-12-17 00:47:26.406 351 13999.91 53.25 56424.50 88888.00 2015-12-17 00:47:26.906 351 13999.85 53.17 56424.45 88888.00 2015-12-17 00:47:27.406 351 13999.80 53.16 56424.45 88888.00 2015-12-17 00:47:27.906 351 13999.86 53.13 56424.50 88888.00 2015-12-17 00:47:28.406 351 13999.86 53.13 56424.47 88888.00 2015-12-17 00:47:28.906 351 13999.83 53.18 56424.45 88888.00 2015-12-17 00:47:29.406 351 13999.86 53.19 56424.46 88888.00 2015-12-17 00:47:29.906 351 13999.83 53.19 56424.47 88888.00 2015-12-17 00:47:30.406 351 13999.82 53.24 56424.48 88888.00 2015-12-17 00:47:30.906 351 13999.79 53.18 56424.50 88888.00 2015-12-17 00:47:31.406 351 13999.83 53.21 56424.48 88888.00 2015-12-17 00:47:31.906 351 13999.83 53.26 56424.48 88888.00 2015-12-17 00:47:32.406 351 13999.78 53.25 56424.47 88888.00 2015-12-17 00:47:32.906 351 13999.77 53.19 56424.46 88888.00 2015-12-17 00:47:33.406 351 13999.80 53.17 56424.52 88888.00 2015-12-17 00:47:33.906 351 13999.80 53.11 56424.60 88888.00 2015-12-17 00:47:34.406 351 13999.79 53.14 56424.52 88888.00 2015-12-17 00:47:34.906 351 13999.76 53.21 56424.46 88888.00 2015-12-17 00:47:35.406 351 13999.75 53.16 56424.55 88888.00 2015-12-17 00:47:35.906 351 13999.75 53.09 56424.57 88888.00 2015-12-17 00:47:36.406 351 13999.78 53.12 56424.52 88888.00 2015-12-17 00:47:36.906 351 13999.79 53.16 56424.50 88888.00 2015-12-17 00:47:37.406 351 13999.77 53.17 56424.51 88888.00 2015-12-17 00:47:37.906 351 13999.77 53.16 56424.50 88888.00 2015-12-17 00:47:38.406 351 13999.76 53.14 56424.54 88888.00 2015-12-17 00:47:38.906 351 13999.75 53.12 56424.54 88888.00 2015-12-17 00:47:39.406 351 13999.76 53.18 56424.50 88888.00 2015-12-17 00:47:39.906 351 13999.75 53.19 56424.55 88888.00 2015-12-17 00:47:40.406 351 13999.75 53.18 56424.59 88888.00 2015-12-17 00:47:40.906 351 13999.76 53.21 56424.57 88888.00 2015-12-17 00:47:41.406 351 13999.76 53.19 56424.56 88888.00 2015-12-17 00:47:41.906 351 13999.73 53.10 56424.60 88888.00 2015-12-17 00:47:42.406 351 13999.70 53.09 56424.60 88888.00 2015-12-17 00:47:42.906 351 13999.68 53.08 56424.57 88888.00 2015-12-17 00:47:43.406 351 13999.71 53.16 56424.59 88888.00 2015-12-17 00:47:43.906 351 13999.72 53.20 56424.56 88888.00 2015-12-17 00:47:44.406 351 13999.71 53.14 56424.56 88888.00 2015-12-17 00:47:44.906 351 13999.75 53.17 56424.55 88888.00 2015-12-17 00:47:45.406 351 13999.77 53.20 56424.54 88888.00 2015-12-17 00:47:45.906 351 13999.72 53.25 56424.55 88888.00 2015-12-17 00:47:46.406 351 13999.69 53.22 56424.66 88888.00 2015-12-17 00:47:46.906 351 13999.64 53.21 56424.68 88888.00 2015-12-17 00:47:47.406 351 13999.64 53.21 56424.61 88888.00 2015-12-17 00:47:47.906 351 13999.67 53.16 56424.65 88888.00 2015-12-17 00:47:48.407 351 13999.68 53.12 56424.69 88888.00 2015-12-17 00:47:48.907 351 13999.68 53.22 56424.68 88888.00 2015-12-17 00:47:49.407 351 13999.67 53.18 56424.63 88888.00 2015-12-17 00:47:49.907 351 13999.67 53.14 56424.57 88888.00 2015-12-17 00:47:50.407 351 13999.67 53.11 56424.59 88888.00 2015-12-17 00:47:50.907 351 13999.67 53.10 56424.64 88888.00 2015-12-17 00:47:51.407 351 13999.62 53.11 56424.64 88888.00 2015-12-17 00:47:51.907 351 13999.60 53.08 56424.65 88888.00 2015-12-17 00:47:52.407 351 13999.60 53.12 56424.60 88888.00 2015-12-17 00:47:52.907 351 13999.62 53.10 56424.59 88888.00 2015-12-17 00:47:53.407 351 13999.61 53.13 56424.59 88888.00 2015-12-17 00:47:53.907 351 13999.61 53.14 56424.61 88888.00 2015-12-17 00:47:54.407 351 13999.58 53.12 56424.65 88888.00 2015-12-17 00:47:54.907 351 13999.60 53.09 56424.66 88888.00 2015-12-17 00:47:55.407 351 13999.57 53.09 56424.64 88888.00 2015-12-17 00:47:55.907 351 13999.58 53.11 56424.60 88888.00 2015-12-17 00:47:56.407 351 13999.64 53.02 56424.59 88888.00 2015-12-17 00:47:56.907 351 13999.64 53.07 56424.54 88888.00 2015-12-17 00:47:57.407 351 13999.61 53.05 56424.56 88888.00 2015-12-17 00:47:57.907 351 13999.60 53.00 56424.57 88888.00 2015-12-17 00:47:58.407 351 13999.61 52.97 56424.61 88888.00 2015-12-17 00:47:58.907 351 13999.61 52.96 56424.63 88888.00 2015-12-17 00:47:59.407 351 13999.60 53.04 56424.59 88888.00 2015-12-17 00:47:59.907 351 13999.57 53.07 56424.58 88888.00 2015-12-17 00:48:00.407 351 13999.58 53.10 56424.59 88888.00 2015-12-17 00:48:00.907 351 13999.58 53.11 56424.63 88888.00 2015-12-17 00:48:01.407 351 13999.55 53.07 56424.60 88888.00 2015-12-17 00:48:01.907 351 13999.53 53.05 56424.65 88888.00 2015-12-17 00:48:02.407 351 13999.53 53.05 56424.64 88888.00 2015-12-17 00:48:02.907 351 13999.53 53.07 56424.67 88888.00 2015-12-17 00:48:03.407 351 13999.54 53.05 56424.68 88888.00 2015-12-17 00:48:03.907 351 13999.55 53.12 56424.71 88888.00 2015-12-17 00:48:04.407 351 13999.55 53.17 56424.74 88888.00 2015-12-17 00:48:04.907 351 13999.57 53.13 56424.71 88888.00 2015-12-17 00:48:05.407 351 13999.57 53.12 56424.68 88888.00 2015-12-17 00:48:05.907 351 13999.55 53.17 56424.70 88888.00 2015-12-17 00:48:06.407 351 13999.55 53.13 56424.73 88888.00 2015-12-17 00:48:06.907 351 13999.52 53.08 56424.69 88888.00 2015-12-17 00:48:07.407 351 13999.52 53.05 56424.66 88888.00 2015-12-17 00:48:07.907 351 13999.51 53.03 56424.67 88888.00 2015-12-17 00:48:08.407 351 13999.51 53.03 56424.71 88888.00 2015-12-17 00:48:08.907 351 13999.48 53.04 56424.73 88888.00 2015-12-17 00:48:09.407 351 13999.46 53.09 56424.74 88888.00 2015-12-17 00:48:09.907 351 13999.44 53.13 56424.73 88888.00 2015-12-17 00:48:10.407 351 13999.48 53.18 56424.76 88888.00 2015-12-17 00:48:10.907 351 13999.45 53.12 56424.80 88888.00 2015-12-17 00:48:11.407 351 13999.44 53.05 56424.82 88888.00 2015-12-17 00:48:11.907 351 13999.43 53.08 56424.77 88888.00 2015-12-17 00:48:12.407 351 13999.42 53.00 56424.77 88888.00 2015-12-17 00:48:12.907 351 13999.43 53.07 56424.78 88888.00 2015-12-17 00:48:13.407 351 13999.40 53.10 56424.80 88888.00 2015-12-17 00:48:13.907 351 13999.39 53.00 56424.77 88888.00 2015-12-17 00:48:14.407 351 13999.38 53.03 56424.74 88888.00 2015-12-17 00:48:14.907 351 13999.39 53.08 56424.76 88888.00 2015-12-17 00:48:15.407 351 13999.40 53.04 56424.78 88888.00 2015-12-17 00:48:15.907 351 13999.41 53.00 56424.76 88888.00 2015-12-17 00:48:16.407 351 13999.40 53.00 56424.78 88888.00 2015-12-17 00:48:16.907 351 13999.35 53.00 56424.84 88888.00 2015-12-17 00:48:17.407 351 13999.39 53.01 56424.84 88888.00 2015-12-17 00:48:17.907 351 13999.40 52.99 56424.82 88888.00 2015-12-17 00:48:18.407 351 13999.40 52.95 56424.78 88888.00 2015-12-17 00:48:18.907 351 13999.43 52.99 56424.79 88888.00 2015-12-17 00:48:19.407 351 13999.44 53.07 56424.76 88888.00 2015-12-17 00:48:19.907 351 13999.43 53.12 56424.77 88888.00 2015-12-17 00:48:20.407 351 13999.44 53.09 56424.80 88888.00 2015-12-17 00:48:20.907 351 13999.45 53.05 56424.82 88888.00 2015-12-17 00:48:21.407 351 13999.45 53.00 56424.83 88888.00 2015-12-17 00:48:21.907 351 13999.40 52.92 56424.80 88888.00 2015-12-17 00:48:22.407 351 13999.38 52.90 56424.85 88888.00 2015-12-17 00:48:22.907 351 13999.34 52.93 56424.88 88888.00 2015-12-17 00:48:23.407 351 13999.36 52.90 56424.87 88888.00 2015-12-17 00:48:23.907 351 13999.36 52.88 56424.89 88888.00 2015-12-17 00:48:24.407 351 13999.35 52.96 56424.84 88888.00 2015-12-17 00:48:24.907 351 13999.34 52.99 56424.83 88888.00 2015-12-17 00:48:25.407 351 13999.35 52.97 56424.87 88888.00 2015-12-17 00:48:25.907 351 13999.41 52.96 56424.92 88888.00 2015-12-17 00:48:26.407 351 13999.38 52.95 56424.86 88888.00 2015-12-17 00:48:26.907 351 13999.35 52.94 56424.86 88888.00 2015-12-17 00:48:27.407 351 13999.33 52.91 56424.95 88888.00 2015-12-17 00:48:27.907 351 13999.35 52.94 56425.01 88888.00 2015-12-17 00:48:28.407 351 13999.38 52.95 56424.98 88888.00 2015-12-17 00:48:28.907 351 13999.34 52.95 56424.95 88888.00 2015-12-17 00:48:29.407 351 13999.32 52.94 56424.91 88888.00 2015-12-17 00:48:29.907 351 13999.34 52.95 56424.97 88888.00 2015-12-17 00:48:30.407 351 13999.32 52.97 56425.03 88888.00 2015-12-17 00:48:30.907 351 13999.29 52.97 56424.99 88888.00 2015-12-17 00:48:31.407 351 13999.27 52.94 56424.99 88888.00 2015-12-17 00:48:31.907 351 13999.27 53.00 56424.99 88888.00 2015-12-17 00:48:32.407 351 13999.25 53.00 56425.03 88888.00 2015-12-17 00:48:32.907 351 13999.27 53.00 56424.99 88888.00 2015-12-17 00:48:33.408 351 13999.29 53.00 56425.08 88888.00 2015-12-17 00:48:33.908 351 13999.26 53.01 56425.07 88888.00 2015-12-17 00:48:34.408 351 13999.27 52.97 56425.06 88888.00 2015-12-17 00:48:34.908 351 13999.29 52.90 56425.10 88888.00 2015-12-17 00:48:35.408 351 13999.27 52.97 56425.04 88888.00 2015-12-17 00:48:35.908 351 13999.25 52.92 56425.06 88888.00 2015-12-17 00:48:36.408 351 13999.26 52.92 56425.12 88888.00 2015-12-17 00:48:36.908 351 13999.27 52.95 56425.02 88888.00 2015-12-17 00:48:37.408 351 13999.27 52.96 56424.97 88888.00 2015-12-17 00:48:37.908 351 13999.29 52.95 56424.98 88888.00 2015-12-17 00:48:38.408 351 13999.29 52.90 56425.03 88888.00 2015-12-17 00:48:38.908 351 13999.30 52.85 56425.03 88888.00 2015-12-17 00:48:39.408 351 13999.30 52.84 56425.04 88888.00 2015-12-17 00:48:39.908 351 13999.27 52.88 56424.99 88888.00 2015-12-17 00:48:40.408 351 13999.26 52.91 56425.02 88888.00 2015-12-17 00:48:40.908 351 13999.27 52.96 56425.01 88888.00 2015-12-17 00:48:41.408 351 13999.27 52.99 56425.01 88888.00 2015-12-17 00:48:41.908 351 13999.29 52.99 56425.01 88888.00 2015-12-17 00:48:42.408 351 13999.29 53.02 56425.04 88888.00 2015-12-17 00:48:42.908 351 13999.30 53.00 56424.97 88888.00 2015-12-17 00:48:43.408 351 13999.29 52.94 56424.99 88888.00 2015-12-17 00:48:43.908 351 13999.31 52.96 56425.04 88888.00 2015-12-17 00:48:44.408 351 13999.29 52.95 56425.08 88888.00 2015-12-17 00:48:44.908 351 13999.32 52.99 56425.11 88888.00 2015-12-17 00:48:45.408 351 13999.34 53.04 56425.13 88888.00 2015-12-17 00:48:45.908 351 13999.34 53.07 56425.14 88888.00 2015-12-17 00:48:46.408 351 13999.33 53.01 56425.13 88888.00 2015-12-17 00:48:46.908 351 13999.33 52.97 56425.13 88888.00 2015-12-17 00:48:47.408 351 13999.31 53.00 56425.13 88888.00 2015-12-17 00:48:47.908 351 13999.31 53.00 56425.04 88888.00 2015-12-17 00:48:48.408 351 13999.31 52.97 56425.02 88888.00 2015-12-17 00:48:48.908 351 13999.32 52.99 56425.10 88888.00 2015-12-17 00:48:49.408 351 13999.34 53.02 56425.15 88888.00 2015-12-17 00:48:49.908 351 13999.33 53.05 56425.11 88888.00 2015-12-17 00:48:50.408 351 13999.32 53.05 56425.08 88888.00 2015-12-17 00:48:50.908 351 13999.31 53.09 56425.08 88888.00 2015-12-17 00:48:51.408 351 13999.27 53.08 56425.02 88888.00 2015-12-17 00:48:51.908 351 13999.23 53.02 56425.05 88888.00 2015-12-17 00:48:52.408 351 13999.24 53.02 56425.13 88888.00 2015-12-17 00:48:52.908 351 13999.26 53.00 56425.20 88888.00 2015-12-17 00:48:53.408 351 13999.26 52.97 56425.11 88888.00 2015-12-17 00:48:53.908 351 13999.27 52.94 56425.07 88888.00 2015-12-17 00:48:54.408 351 13999.26 52.91 56425.04 88888.00 2015-12-17 00:48:54.908 351 13999.26 52.91 56425.08 88888.00 2015-12-17 00:48:55.408 351 13999.25 52.96 56425.16 88888.00 2015-12-17 00:48:55.908 351 13999.26 52.95 56425.14 88888.00 2015-12-17 00:48:56.408 351 13999.24 52.95 56425.17 88888.00 2015-12-17 00:48:56.908 351 13999.24 52.91 56425.21 88888.00 2015-12-17 00:48:57.408 351 13999.27 52.93 56425.21 88888.00 2015-12-17 00:48:57.908 351 13999.26 52.95 56425.17 88888.00 2015-12-17 00:48:58.408 351 13999.27 53.00 56425.22 88888.00 2015-12-17 00:48:58.908 351 13999.26 52.92 56425.27 88888.00 2015-12-17 00:48:59.408 351 13999.27 52.95 56425.23 88888.00 2015-12-17 00:48:59.908 351 13999.29 53.02 56425.20 88888.00 2015-12-17 00:49:00.408 351 13999.29 53.05 56425.19 88888.00 2015-12-17 00:49:00.908 351 13999.26 53.10 56425.19 88888.00 2015-12-17 00:49:01.408 351 13999.27 53.09 56425.19 88888.00 2015-12-17 00:49:01.908 351 13999.22 53.07 56425.26 88888.00 2015-12-17 00:49:02.408 351 13999.20 53.02 56425.26 88888.00 2015-12-17 00:49:02.908 351 13999.21 53.01 56425.25 88888.00 2015-12-17 00:49:03.408 351 13999.25 53.00 56425.20 88888.00 2015-12-17 00:49:03.908 351 13999.24 52.97 56425.20 88888.00 2015-12-17 00:49:04.408 351 13999.25 53.00 56425.10 88888.00 2015-12-17 00:49:04.908 351 13999.23 52.93 56425.17 88888.00 2015-12-17 00:49:05.408 351 13999.29 52.94 56425.20 88888.00 2015-12-17 00:49:05.908 351 13999.25 53.01 56425.15 88888.00 2015-12-17 00:49:06.408 351 13999.23 53.11 56425.11 88888.00 2015-12-17 00:49:06.908 351 13999.21 53.10 56425.07 88888.00 2015-12-17 00:49:07.408 351 13999.16 53.08 56425.17 88888.00 2015-12-17 00:49:07.908 351 13999.11 53.10 56425.30 88888.00 2015-12-17 00:49:08.408 351 13999.15 53.09 56425.34 88888.00 2015-12-17 00:49:08.908 351 13999.17 53.09 56425.36 88888.00 2015-12-17 00:49:09.408 351 13999.16 53.10 56425.38 88888.00 2015-12-17 00:49:09.908 351 13999.14 53.05 56425.34 88888.00 2015-12-17 00:49:10.408 351 13999.17 53.09 56425.31 88888.00 2015-12-17 00:49:10.908 351 13999.16 53.12 56425.32 88888.00 2015-12-17 00:49:11.408 351 13999.15 53.09 56425.35 88888.00 2015-12-17 00:49:11.908 351 13999.15 53.11 56425.36 88888.00 2015-12-17 00:49:12.408 351 13999.16 53.18 56425.42 88888.00 2015-12-17 00:49:12.908 351 13999.14 53.18 56425.46 88888.00 2015-12-17 00:49:13.409 351 13999.12 53.13 56425.41 88888.00 2015-12-17 00:49:13.909 351 13999.12 53.11 56425.36 88888.00 2015-12-17 00:49:14.409 351 13999.13 53.10 56425.36 88888.00 2015-12-17 00:49:14.909 351 13999.13 53.11 56425.36 88888.00 2015-12-17 00:49:15.409 351 13999.12 53.11 56425.38 88888.00 2015-12-17 00:49:15.909 351 13999.13 53.14 56425.41 88888.00 2015-12-17 00:49:16.409 351 13999.13 53.18 56425.42 88888.00 2015-12-17 00:49:16.909 351 13999.11 53.19 56425.45 88888.00 2015-12-17 00:49:17.409 351 13999.11 53.19 56425.43 88888.00 2015-12-17 00:49:17.909 351 13999.13 53.19 56425.45 88888.00 2015-12-17 00:49:18.409 351 13999.11 53.24 56425.43 88888.00 2015-12-17 00:49:18.909 351 13999.13 53.28 56425.43 88888.00 2015-12-17 00:49:19.409 351 13999.11 53.29 56425.45 88888.00 2015-12-17 00:49:19.909 351 13999.13 53.31 56425.44 88888.00 2015-12-17 00:49:20.409 351 13999.12 53.29 56425.44 88888.00 2015-12-17 00:49:20.909 351 13999.17 53.27 56425.44 88888.00 2015-12-17 00:49:21.409 351 13999.27 53.29 56425.21 88888.00 2015-12-17 00:49:21.909 351 13999.31 53.29 56425.21 88888.00 2015-12-17 00:49:22.409 351 13999.29 53.33 56425.32 88888.00 2015-12-17 00:49:22.909 351 13999.30 53.34 56425.34 88888.00 2015-12-17 00:49:23.409 351 13999.29 53.29 56425.34 88888.00 2015-12-17 00:49:23.909 351 13999.29 53.31 56425.49 88888.00 2015-12-17 00:49:24.409 351 13999.34 53.37 56425.54 88888.00 2015-12-17 00:49:24.909 351 13999.36 53.33 56425.52 88888.00 2015-12-17 00:49:25.409 351 13999.33 53.31 56425.52 88888.00 2015-12-17 00:49:25.909 351 13999.31 53.29 56425.53 88888.00 2015-12-17 00:49:26.409 351 13999.29 53.34 56425.49 88888.00 2015-12-17 00:49:26.909 351 13999.24 53.34 56425.54 88888.00 2015-12-17 00:49:27.409 351 13999.20 53.36 56425.54 88888.00 2015-12-17 00:49:27.909 351 13999.20 53.37 56425.51 88888.00 2015-12-17 00:49:28.409 351 13999.21 53.30 56425.46 88888.00 2015-12-17 00:49:28.909 351 13999.31 53.30 56425.51 88888.00 2015-12-17 00:49:29.409 351 13999.35 53.34 56425.51 88888.00 2015-12-17 00:49:29.909 351 13999.38 53.34 56425.51 88888.00 2015-12-17 00:49:30.409 351 13999.36 53.35 56425.50 88888.00 2015-12-17 00:49:30.909 351 13999.35 53.44 56425.43 88888.00 2015-12-17 00:49:31.409 351 13999.33 53.44 56425.35 88888.00 2015-12-17 00:49:31.909 351 13999.31 53.46 56425.32 88888.00 2015-12-17 00:49:32.409 351 13999.32 53.54 56425.31 88888.00 2015-12-17 00:49:32.909 351 13999.29 53.51 56425.35 88888.00 2015-12-17 00:49:33.409 351 13999.31 53.44 56425.41 88888.00 2015-12-17 00:49:33.909 351 13999.32 53.45 56425.49 88888.00 2015-12-17 00:49:34.409 351 13999.34 53.47 56425.53 88888.00 2015-12-17 00:49:34.909 351 13999.36 53.46 56425.49 88888.00 2015-12-17 00:49:35.409 351 13999.38 53.45 56425.43 88888.00 2015-12-17 00:49:35.909 351 13999.39 53.44 56425.40 88888.00 2015-12-17 00:49:36.409 351 13999.41 53.43 56425.43 88888.00 2015-12-17 00:49:36.909 351 13999.39 53.44 56425.61 88888.00 2015-12-17 00:49:37.409 351 13999.39 53.44 56425.67 88888.00 2015-12-17 00:49:37.909 351 13999.38 53.44 56425.67 88888.00 2015-12-17 00:49:38.409 351 13999.34 53.48 56425.67 88888.00 2015-12-17 00:49:38.909 351 13999.38 53.48 56425.67 88888.00 2015-12-17 00:49:39.409 351 13999.36 53.56 56425.66 88888.00 2015-12-17 00:49:39.909 351 13999.33 53.60 56425.64 88888.00 2015-12-17 00:49:40.409 351 13999.35 53.59 56425.64 88888.00 2015-12-17 00:49:40.909 351 13999.36 53.58 56425.68 88888.00 2015-12-17 00:49:41.409 351 13999.34 53.53 56425.66 88888.00 2015-12-17 00:49:41.909 351 13999.30 53.59 56425.60 88888.00 2015-12-17 00:49:42.409 351 13999.32 53.52 56425.62 88888.00 2015-12-17 00:49:42.909 351 13999.32 53.53 56425.63 88888.00 2015-12-17 00:49:43.409 351 13999.34 53.51 56425.64 88888.00 2015-12-17 00:49:43.909 351 13999.30 53.51 56425.64 88888.00 2015-12-17 00:49:44.409 351 13999.30 53.53 56425.60 88888.00 2015-12-17 00:49:44.909 351 13999.30 53.56 56425.54 88888.00 2015-12-17 00:49:45.409 351 13999.26 53.60 56425.52 88888.00 2015-12-17 00:49:45.909 351 13999.27 53.59 56425.59 88888.00 2015-12-17 00:49:46.409 351 13999.30 53.59 56425.63 88888.00 2015-12-17 00:49:46.909 351 13999.30 53.64 56425.62 88888.00 2015-12-17 00:49:47.409 351 13999.27 53.59 56425.64 88888.00 2015-12-17 00:49:47.909 351 13999.26 53.62 56425.62 88888.00 2015-12-17 00:49:48.409 351 13999.27 53.62 56425.54 88888.00 2015-12-17 00:49:48.909 351 13999.31 53.61 56425.40 88888.00 2015-12-17 00:49:49.409 351 13999.31 53.60 56425.39 88888.00 2015-12-17 00:49:49.909 351 13999.34 53.60 56425.45 88888.00 2015-12-17 00:49:50.409 351 13999.30 53.61 56425.50 88888.00 2015-12-17 00:49:50.909 351 13999.26 53.60 56425.53 88888.00 2015-12-17 00:49:51.409 351 13999.26 53.62 56425.57 88888.00 2015-12-17 00:49:51.909 351 13999.31 53.71 56425.58 88888.00 2015-12-17 00:49:52.409 351 13999.31 53.77 56425.54 88888.00 2015-12-17 00:49:52.909 351 13999.29 53.77 56425.57 88888.00 2015-12-17 00:49:53.409 351 13999.29 53.69 56425.55 88888.00 2015-12-17 00:49:53.909 351 13999.26 53.60 56425.59 88888.00 2015-12-17 00:49:54.409 351 13999.27 53.61 56425.70 88888.00 2015-12-17 00:49:54.909 351 13999.29 53.63 56425.72 88888.00 2015-12-17 00:49:55.409 351 13999.26 53.67 56425.71 88888.00 2015-12-17 00:49:55.909 351 13999.27 53.63 56425.62 88888.00 2015-12-17 00:49:56.409 351 13999.29 53.65 56425.60 88888.00 2015-12-17 00:49:56.909 351 13999.25 53.67 56425.59 88888.00 2015-12-17 00:49:57.409 351 13999.25 53.69 56425.59 88888.00 2015-12-17 00:49:57.909 351 13999.27 53.70 56425.58 88888.00 2015-12-17 00:49:58.410 351 13999.29 53.70 56425.57 88888.00 2015-12-17 00:49:58.910 351 13999.31 53.69 56425.59 88888.00 2015-12-17 00:49:59.410 351 13999.29 53.70 56425.58 88888.00 2015-12-17 00:49:59.910 351 13999.27 53.67 56425.57 88888.00 2015-12-17 00:50:00.410 351 13999.29 53.73 56425.59 88888.00 2015-12-17 00:50:00.910 351 13999.24 53.73 56425.58 88888.00 2015-12-17 00:50:01.410 351 13999.22 53.75 56425.58 88888.00 2015-12-17 00:50:01.910 351 13999.25 53.78 56425.54 88888.00 2015-12-17 00:50:02.410 351 13999.24 53.71 56425.54 88888.00 2015-12-17 00:50:02.910 351 13999.21 53.68 56425.57 88888.00 2015-12-17 00:50:03.410 351 13999.21 53.65 56425.62 88888.00 2015-12-17 00:50:03.910 351 13999.20 53.65 56425.59 88888.00 2015-12-17 00:50:04.410 351 13999.21 53.69 56425.58 88888.00 2015-12-17 00:50:04.910 351 13999.20 53.63 56425.58 88888.00 2015-12-17 00:50:05.410 351 13999.21 53.62 56425.60 88888.00 2015-12-17 00:50:05.910 351 13999.21 53.70 56425.58 88888.00 2015-12-17 00:50:06.410 351 13999.21 53.73 56425.52 88888.00 2015-12-17 00:50:06.910 351 13999.21 53.75 56425.50 88888.00 2015-12-17 00:50:07.410 351 13999.18 53.82 56425.52 88888.00 2015-12-17 00:50:07.910 351 13999.20 53.80 56425.55 88888.00 2015-12-17 00:50:08.410 351 13999.18 53.69 56425.61 88888.00 2015-12-17 00:50:08.910 351 13999.17 53.67 56425.61 88888.00 2015-12-17 00:50:09.410 351 13999.16 53.62 56425.62 88888.00 2015-12-17 00:50:09.910 351 13999.16 53.58 56425.64 88888.00 2015-12-17 00:50:10.410 351 13999.18 53.55 56425.64 88888.00 2015-12-17 00:50:10.910 351 13999.15 53.62 56425.62 88888.00 2015-12-17 00:50:11.410 351 13999.14 53.62 56425.59 88888.00 2015-12-17 00:50:11.910 351 13999.16 53.65 56425.55 88888.00 2015-12-17 00:50:12.410 351 13999.17 53.64 56425.50 88888.00 2015-12-17 00:50:12.910 351 13999.17 53.64 56425.49 88888.00 2015-12-17 00:50:13.410 351 13999.14 53.71 56425.60 88888.00 2015-12-17 00:50:13.910 351 13999.14 53.61 56425.58 88888.00 2015-12-17 00:50:14.410 351 13999.14 53.64 56425.55 88888.00 2015-12-17 00:50:14.910 351 13999.14 53.63 56425.50 88888.00 2015-12-17 00:50:15.410 351 13999.15 53.62 56425.52 88888.00 2015-12-17 00:50:15.910 351 13999.17 53.62 56425.51 88888.00 2015-12-17 00:50:16.410 351 13999.17 53.72 56425.49 88888.00 2015-12-17 00:50:16.910 351 13999.23 53.78 56425.42 88888.00 2015-12-17 00:50:17.410 351 13999.22 53.76 56425.41 88888.00 2015-12-17 00:50:17.910 351 13999.18 53.71 56425.43 88888.00 2015-12-17 00:50:18.410 351 13999.17 53.65 56425.49 88888.00 2015-12-17 00:50:18.910 351 13999.17 53.69 56425.52 88888.00 2015-12-17 00:50:19.410 351 13999.18 53.72 56425.55 88888.00 2015-12-17 00:50:19.910 351 13999.18 53.73 56425.54 88888.00 2015-12-17 00:50:20.410 351 13999.15 53.69 56425.53 88888.00 2015-12-17 00:50:20.910 351 13999.17 53.72 56425.48 88888.00 2015-12-17 00:50:21.410 351 13999.14 53.75 56425.44 88888.00 2015-12-17 00:50:21.910 351 13999.16 53.72 56425.44 88888.00 2015-12-17 00:50:22.410 351 13999.13 53.73 56425.49 88888.00 2015-12-17 00:50:22.910 351 13999.13 53.71 56425.51 88888.00 2015-12-17 00:50:23.410 351 13999.15 53.65 56425.53 88888.00 2015-12-17 00:50:23.910 351 13999.17 53.64 56425.50 88888.00 2015-12-17 00:50:24.410 351 13999.18 53.67 56425.51 88888.00 2015-12-17 00:50:24.910 351 13999.21 53.71 56425.49 88888.00 2015-12-17 00:50:25.410 351 13999.20 53.72 56425.51 88888.00 2015-12-17 00:50:25.910 351 13999.21 53.82 56425.52 88888.00 2015-12-17 00:50:26.410 351 13999.21 53.87 56425.48 88888.00 2015-12-17 00:50:26.910 351 13999.24 53.86 56425.44 88888.00 2015-12-17 00:50:27.410 351 13999.24 53.76 56425.42 88888.00 2015-12-17 00:50:27.910 351 13999.26 53.80 56425.49 88888.00 2015-12-17 00:50:28.410 351 13999.38 53.82 56425.53 88888.00 2015-12-17 00:50:28.910 351 13999.39 53.79 56425.52 88888.00 2015-12-17 00:50:29.410 351 13999.39 53.79 56425.48 88888.00 2015-12-17 00:50:29.910 351 13999.41 53.78 56425.49 88888.00 2015-12-17 00:50:30.410 351 13999.42 53.84 56425.43 88888.00 2015-12-17 00:50:30.910 351 13999.40 53.86 56425.43 88888.00 2015-12-17 00:50:31.410 351 13999.39 53.85 56425.48 88888.00 2015-12-17 00:50:31.910 351 13999.39 53.85 56425.49 88888.00 2015-12-17 00:50:32.410 351 13999.40 53.82 56425.50 88888.00 2015-12-17 00:50:32.910 351 13999.39 53.78 56425.48 88888.00 2015-12-17 00:50:33.410 351 13999.33 53.72 56425.46 88888.00 2015-12-17 00:50:33.910 351 13999.33 53.70 56425.44 88888.00 2015-12-17 00:50:34.410 351 13999.32 53.78 56425.45 88888.00 2015-12-17 00:50:34.910 351 13999.31 53.80 56425.50 88888.00 2015-12-17 00:50:35.410 351 13999.34 53.78 56425.52 88888.00 2015-12-17 00:50:35.910 351 13999.36 53.70 56425.53 88888.00 2015-12-17 00:50:36.410 351 13999.34 53.72 56425.44 88888.00 2015-12-17 00:50:36.910 351 13999.34 53.77 56425.40 88888.00 2015-12-17 00:50:37.410 351 13999.32 53.80 56425.42 88888.00 2015-12-17 00:50:37.910 351 13999.34 53.75 56425.42 88888.00 2015-12-17 00:50:38.410 351 13999.33 53.67 56425.45 88888.00 2015-12-17 00:50:38.910 351 13999.35 53.72 56425.44 88888.00 2015-12-17 00:50:39.410 351 13999.34 53.72 56425.44 88888.00 2015-12-17 00:50:39.910 351 13999.34 53.77 56425.42 88888.00 2015-12-17 00:50:40.410 351 13999.32 53.78 56425.41 88888.00 2015-12-17 00:50:40.910 351 13999.31 53.81 56425.40 88888.00 2015-12-17 00:50:41.410 351 13999.25 53.82 56425.40 88888.00 2015-12-17 00:50:41.910 351 13999.24 53.75 56425.42 88888.00 2015-12-17 00:50:42.410 351 13999.31 53.71 56425.48 88888.00 2015-12-17 00:50:42.910 351 13999.30 53.68 56425.50 88888.00 2015-12-17 00:50:43.411 351 13999.30 53.64 56425.51 88888.00 2015-12-17 00:50:43.911 351 13999.25 53.67 56425.48 88888.00 2015-12-17 00:50:44.411 351 13999.25 53.72 56425.39 88888.00 2015-12-17 00:50:44.911 351 13999.26 53.71 56425.36 88888.00 2015-12-17 00:50:45.411 351 13999.22 53.71 56425.38 88888.00 2015-12-17 00:50:45.911 351 13999.23 53.70 56425.39 88888.00 2015-12-17 00:50:46.411 351 13999.20 53.65 56425.48 88888.00 2015-12-17 00:50:46.911 351 13999.12 53.73 56425.46 88888.00 2015-12-17 00:50:47.411 351 13999.10 53.81 56425.44 88888.00 2015-12-17 00:50:47.911 351 13999.12 53.80 56425.40 88888.00 2015-12-17 00:50:48.411 351 13999.08 53.75 56425.41 88888.00 2015-12-17 00:50:48.911 351 13999.11 53.73 56425.46 88888.00 2015-12-17 00:50:49.411 351 13999.13 53.73 56425.45 88888.00 2015-12-17 00:50:49.911 351 13999.11 53.73 56425.48 88888.00 2015-12-17 00:50:50.411 351 13999.11 53.71 56425.55 88888.00 2015-12-17 00:50:50.911 351 13999.11 53.71 56425.53 88888.00 2015-12-17 00:50:51.411 351 13999.06 53.68 56425.49 88888.00 2015-12-17 00:50:51.911 351 13999.07 53.70 56425.49 88888.00 2015-12-17 00:50:52.411 351 13999.06 53.72 56425.46 88888.00 2015-12-17 00:50:52.911 351 13999.04 53.70 56425.46 88888.00 2015-12-17 00:50:53.411 351 13999.05 53.69 56425.45 88888.00 2015-12-17 00:50:53.911 351 13999.06 53.72 56425.46 88888.00 2015-12-17 00:50:54.411 351 13999.06 53.77 56425.40 88888.00 2015-12-17 00:50:54.911 351 13999.06 53.76 56425.40 88888.00 2015-12-17 00:50:55.411 351 13999.07 53.79 56425.43 88888.00 2015-12-17 00:50:55.911 351 13999.17 53.72 56425.44 88888.00 2015-12-17 00:50:56.411 351 13999.20 53.73 56425.46 88888.00 2015-12-17 00:50:56.911 351 13999.10 53.80 56425.44 88888.00 2015-12-17 00:50:57.411 351 13999.04 53.72 56425.43 88888.00 2015-12-17 00:50:57.911 351 13999.05 53.68 56425.38 88888.00 2015-12-17 00:50:58.411 351 13999.05 53.71 56425.30 88888.00 2015-12-17 00:50:58.911 351 13999.06 53.72 56425.31 88888.00 2015-12-17 00:50:59.411 351 13999.06 53.69 56425.33 88888.00 2015-12-17 00:50:59.911 351 13999.04 53.63 56425.32 88888.00 2015-12-17 00:51:00.411 351 13999.02 53.64 56425.32 88888.00 2015-12-17 00:51:00.911 351 13999.03 53.62 56425.35 88888.00 2015-12-17 00:51:01.411 351 13999.02 53.59 56425.33 88888.00 2015-12-17 00:51:01.911 351 13999.03 53.56 56425.31 88888.00 2015-12-17 00:51:02.411 351 13999.05 53.59 56425.30 88888.00 2015-12-17 00:51:02.911 351 13999.04 53.62 56425.29 88888.00 2015-12-17 00:51:03.411 351 13999.03 53.69 56425.23 88888.00 2015-12-17 00:51:03.911 351 13999.06 53.70 56425.26 88888.00 2015-12-17 00:51:04.411 351 13999.04 53.70 56425.30 88888.00 2015-12-17 00:51:04.911 351 13999.03 53.69 56425.32 88888.00 2015-12-17 00:51:05.411 351 13998.99 53.67 56425.27 88888.00 2015-12-17 00:51:05.911 351 13998.97 53.63 56425.27 88888.00 2015-12-17 00:51:06.411 351 13998.98 53.64 56425.33 88888.00 2015-12-17 00:51:06.911 351 13998.99 53.71 56425.32 88888.00 2015-12-17 00:51:07.411 351 13998.97 53.77 56425.30 88888.00 2015-12-17 00:51:07.911 351 13998.95 53.71 56425.23 88888.00 2015-12-17 00:51:08.411 351 13998.93 53.71 56425.26 88888.00 2015-12-17 00:51:08.911 351 13998.97 53.67 56425.24 88888.00 2015-12-17 00:51:09.411 351 13999.01 53.67 56425.21 88888.00 2015-12-17 00:51:09.911 351 13998.99 53.68 56425.20 88888.00 2015-12-17 00:51:10.411 351 13999.01 53.69 56425.21 88888.00 2015-12-17 00:51:10.911 351 13999.06 53.69 56425.22 88888.00 2015-12-17 00:51:11.411 351 13999.07 53.68 56425.20 88888.00 2015-12-17 00:51:11.911 351 13999.12 53.69 56425.19 88888.00 2015-12-17 00:51:12.411 351 13999.13 53.70 56425.19 88888.00 2015-12-17 00:51:12.911 351 13999.13 53.69 56425.16 88888.00 2015-12-17 00:51:13.411 351 13999.06 53.68 56425.19 88888.00 2015-12-17 00:51:13.911 351 13999.04 53.70 56425.21 88888.00 2015-12-17 00:51:14.411 351 13999.02 53.71 56425.21 88888.00 2015-12-17 00:51:14.911 351 13998.98 53.76 56425.20 88888.00 2015-12-17 00:51:15.411 351 13998.98 53.72 56425.24 88888.00 2015-12-17 00:51:15.911 351 13998.96 53.67 56425.24 88888.00 2015-12-17 00:51:16.411 351 13998.92 53.73 56425.23 88888.00 2015-12-17 00:51:16.911 351 13998.92 53.82 56425.24 88888.00 2015-12-17 00:51:17.411 351 13998.94 53.89 56425.29 88888.00 2015-12-17 00:51:17.911 351 13998.96 53.81 56425.22 88888.00 2015-12-17 00:51:18.411 351 13998.92 53.78 56425.27 88888.00 2015-12-17 00:51:18.911 351 13998.92 53.79 56425.33 88888.00 2015-12-17 00:51:19.411 351 13998.93 53.77 56425.29 88888.00 2015-12-17 00:51:19.911 351 13998.95 53.77 56425.29 88888.00 2015-12-17 00:51:20.411 351 13998.95 53.81 56425.27 88888.00 2015-12-17 00:51:20.911 351 13998.96 53.82 56425.29 88888.00 2015-12-17 00:51:21.411 351 13998.96 53.81 56425.26 88888.00 2015-12-17 00:51:21.911 351 13998.96 53.80 56425.26 88888.00 2015-12-17 00:51:22.411 351 13998.99 53.85 56425.24 88888.00 2015-12-17 00:51:22.911 351 13998.98 53.85 56425.23 88888.00 2015-12-17 00:51:23.411 351 13998.96 53.82 56425.26 88888.00 2015-12-17 00:51:23.911 351 13998.97 53.82 56425.26 88888.00 2015-12-17 00:51:24.411 351 13998.99 53.86 56425.24 88888.00 2015-12-17 00:51:24.911 351 13998.99 53.84 56425.22 88888.00 2015-12-17 00:51:25.411 351 13998.99 53.78 56425.23 88888.00 2015-12-17 00:51:25.911 351 13999.04 53.82 56425.29 88888.00 2015-12-17 00:51:26.411 351 13999.10 53.81 56425.29 88888.00 2015-12-17 00:51:26.911 351 13999.10 53.78 56425.24 88888.00 2015-12-17 00:51:27.411 351 13999.05 53.79 56425.26 88888.00 2015-12-17 00:51:27.911 351 13999.04 53.79 56425.31 88888.00 2015-12-17 00:51:28.412 351 13999.02 53.78 56425.31 88888.00 2015-12-17 00:51:28.912 351 13999.06 53.79 56425.36 88888.00 2015-12-17 00:51:29.412 351 13999.04 53.82 56425.32 88888.00 2015-12-17 00:51:29.912 351 13998.99 53.79 56425.33 88888.00 2015-12-17 00:51:30.412 351 13999.01 53.73 56425.35 88888.00 2015-12-17 00:51:30.912 351 13999.04 53.77 56425.32 88888.00 2015-12-17 00:51:31.412 351 13999.01 53.76 56425.29 88888.00 2015-12-17 00:51:31.912 351 13998.96 53.77 56425.23 88888.00 2015-12-17 00:51:32.412 351 13998.97 53.71 56425.22 88888.00 2015-12-17 00:51:32.912 351 13998.96 53.69 56425.27 88888.00 2015-12-17 00:51:33.412 351 13998.94 53.68 56425.24 88888.00 2015-12-17 00:51:33.912 351 13998.93 53.72 56425.23 88888.00 2015-12-17 00:51:34.412 351 13998.92 53.73 56425.19 88888.00 2015-12-17 00:51:34.912 351 13998.94 53.77 56425.23 88888.00 2015-12-17 00:51:35.412 351 13998.95 53.71 56425.23 88888.00 2015-12-17 00:51:35.912 351 13999.01 53.72 56425.22 88888.00 2015-12-17 00:51:36.412 351 13998.97 53.67 56425.29 88888.00 2015-12-17 00:51:36.912 351 13998.94 53.64 56425.30 88888.00 2015-12-17 00:51:37.412 351 13998.98 53.69 56425.31 88888.00 2015-12-17 00:51:37.912 351 13999.01 53.73 56425.29 88888.00 2015-12-17 00:51:38.412 351 13998.94 53.75 56425.21 88888.00 2015-12-17 00:51:38.912 351 13998.88 53.72 56425.20 88888.00 2015-12-17 00:51:39.412 351 13998.88 53.72 56425.19 88888.00 2015-12-17 00:51:39.912 351 13998.88 53.72 56425.26 88888.00 2015-12-17 00:51:40.412 351 13998.89 53.72 56425.31 88888.00 2015-12-17 00:51:40.912 351 13998.86 53.68 56425.27 88888.00 2015-12-17 00:51:41.412 351 13998.88 53.64 56425.21 88888.00 2015-12-17 00:51:41.912 351 13998.87 53.62 56425.21 88888.00 2015-12-17 00:51:42.412 351 13998.88 53.65 56425.21 88888.00 2015-12-17 00:51:42.912 351 13998.87 53.68 56425.21 88888.00 2015-12-17 00:51:43.412 351 13998.84 53.65 56425.19 88888.00 2015-12-17 00:51:43.912 351 13998.79 53.61 56425.22 88888.00 2015-12-17 00:51:44.412 351 13998.76 53.61 56425.22 88888.00 2015-12-17 00:51:44.912 351 13998.73 53.59 56425.17 88888.00 2015-12-17 00:51:45.412 351 13998.75 53.59 56425.23 88888.00 2015-12-17 00:51:45.912 351 13998.75 53.59 56425.24 88888.00 2015-12-17 00:51:46.412 351 13998.76 53.61 56425.22 88888.00 2015-12-17 00:51:46.912 351 13998.74 53.56 56425.17 88888.00 2015-12-17 00:51:47.412 351 13998.71 53.54 56425.12 88888.00 2015-12-17 00:51:47.912 351 13998.73 53.53 56425.14 88888.00 2015-12-17 00:51:48.412 351 13998.78 53.61 56425.17 88888.00 2015-12-17 00:51:48.912 351 13998.75 53.67 56425.19 88888.00 2015-12-17 00:51:49.412 351 13998.79 53.60 56425.19 88888.00 2015-12-17 00:51:49.912 351 13998.76 53.58 56425.21 88888.00 2015-12-17 00:51:50.412 351 13998.75 53.58 56425.19 88888.00 2015-12-17 00:51:50.912 351 13998.78 53.56 56425.16 88888.00 2015-12-17 00:51:51.412 351 13998.75 53.60 56425.19 88888.00 2015-12-17 00:51:51.912 351 13998.71 53.60 56425.19 88888.00 2015-12-17 00:51:52.412 351 13998.68 53.53 56425.13 88888.00 2015-12-17 00:51:52.912 351 13998.69 53.44 56425.12 88888.00 2015-12-17 00:51:53.412 351 13998.70 53.52 56425.14 88888.00 2015-12-17 00:51:53.912 351 13998.68 53.60 56425.15 88888.00 2015-12-17 00:51:54.412 351 13998.68 53.65 56425.19 88888.00 2015-12-17 00:51:54.912 351 13998.65 53.64 56425.19 88888.00 2015-12-17 00:51:55.412 351 13998.62 53.58 56425.17 88888.00 2015-12-17 00:51:55.912 351 13998.64 53.56 56425.20 88888.00 2015-12-17 00:51:56.412 351 13998.65 53.58 56425.20 88888.00 2015-12-17 00:51:56.912 351 13998.66 53.56 56425.15 88888.00 2015-12-17 00:51:57.412 351 13998.61 53.53 56425.12 88888.00 2015-12-17 00:51:57.912 351 13998.58 53.53 56425.06 88888.00 2015-12-17 00:51:58.412 351 13998.55 53.55 56425.04 88888.00 2015-12-17 00:51:58.912 351 13998.52 53.54 56425.10 88888.00 2015-12-17 00:51:59.412 351 13998.56 53.55 56425.14 88888.00 2015-12-17 00:51:59.912 351 13998.60 53.60 56425.13 88888.00 2015-12-17 00:52:00.412 351 13998.61 53.54 56425.13 88888.00 2015-12-17 00:52:00.912 351 13998.57 53.52 56425.15 88888.00 2015-12-17 00:52:01.412 351 13998.55 53.54 56425.15 88888.00 2015-12-17 00:52:01.912 351 13998.53 53.60 56425.13 88888.00 2015-12-17 00:52:02.412 351 13998.49 53.58 56425.14 88888.00 2015-12-17 00:52:02.912 351 13998.47 53.54 56425.14 88888.00 2015-12-17 00:52:03.413 351 13998.48 53.54 56425.13 88888.00 2015-12-17 00:52:03.913 351 13998.49 53.52 56425.14 88888.00 2015-12-17 00:52:04.413 351 13998.48 53.56 56425.15 88888.00 2015-12-17 00:52:04.913 351 13998.46 53.59 56425.11 88888.00 2015-12-17 00:52:05.413 351 13998.47 53.55 56425.08 88888.00 2015-12-17 00:52:05.913 351 13998.47 53.52 56425.04 88888.00 2015-12-17 00:52:06.413 351 13998.43 53.55 56425.03 88888.00 2015-12-17 00:52:06.913 351 13998.43 53.58 56425.04 88888.00 2015-12-17 00:52:07.413 351 13998.42 53.58 56425.04 88888.00 2015-12-17 00:52:07.913 351 13998.44 53.51 56425.06 88888.00 2015-12-17 00:52:08.413 351 13998.47 53.46 56425.05 88888.00 2015-12-17 00:52:08.913 351 13998.42 53.47 56425.06 88888.00 2015-12-17 00:52:09.413 351 13998.49 53.51 56425.08 88888.00 2015-12-17 00:52:09.913 351 13998.55 53.59 56425.06 88888.00 2015-12-17 00:52:10.413 351 13998.57 53.62 56425.07 88888.00 2015-12-17 00:52:10.913 351 13998.53 53.52 56425.05 88888.00 2015-12-17 00:52:11.413 351 13998.55 53.45 56425.04 88888.00 2015-12-17 00:52:11.913 351 13998.56 53.48 56425.04 88888.00 2015-12-17 00:52:12.413 351 13998.51 53.50 56425.03 88888.00 2015-12-17 00:52:12.913 351 13998.42 53.51 56425.04 88888.00 2015-12-17 00:52:13.413 351 13998.42 53.45 56425.02 88888.00 2015-12-17 00:52:13.913 351 13998.42 53.45 56425.02 88888.00 2015-12-17 00:52:14.413 351 13998.40 53.43 56425.04 88888.00 2015-12-17 00:52:14.913 351 13998.41 53.43 56425.03 88888.00 2015-12-17 00:52:15.413 351 13998.48 53.51 56424.99 88888.00 2015-12-17 00:52:15.913 351 13998.51 53.53 56424.97 88888.00 2015-12-17 00:52:16.413 351 13998.47 53.56 56424.97 88888.00 2015-12-17 00:52:16.913 351 13998.39 53.47 56424.93 88888.00 2015-12-17 00:52:17.413 351 13998.40 53.52 56424.89 88888.00 2015-12-17 00:52:17.913 351 13998.39 53.51 56424.87 88888.00 2015-12-17 00:52:18.413 351 13998.36 53.46 56424.86 88888.00 2015-12-17 00:52:18.913 351 13998.38 53.52 56424.85 88888.00 2015-12-17 00:52:19.413 351 13998.39 53.51 56424.82 88888.00 2015-12-17 00:52:19.913 351 13998.40 53.44 56424.87 88888.00 2015-12-17 00:52:20.413 351 13998.38 53.47 56424.88 88888.00 2015-12-17 00:52:20.913 351 13998.38 53.54 56424.78 88888.00 2015-12-17 00:52:21.413 351 13998.39 53.55 56424.75 88888.00 2015-12-17 00:52:21.913 351 13998.39 53.48 56424.79 88888.00 2015-12-17 00:52:22.413 351 13998.39 53.51 56424.80 88888.00 2015-12-17 00:52:22.913 351 13998.38 53.48 56424.78 88888.00 2015-12-17 00:52:23.413 351 13998.38 53.53 56424.78 88888.00 2015-12-17 00:52:23.913 351 13998.38 53.55 56424.76 88888.00 2015-12-17 00:52:24.413 351 13998.33 53.51 56424.75 88888.00 2015-12-17 00:52:24.913 351 13998.36 53.48 56424.76 88888.00 2015-12-17 00:52:25.413 351 13998.36 53.53 56424.79 88888.00 2015-12-17 00:52:25.913 351 13998.37 53.56 56424.83 88888.00 2015-12-17 00:52:26.413 351 13998.39 53.53 56424.84 88888.00 2015-12-17 00:52:26.913 351 13998.34 53.44 56424.75 88888.00 2015-12-17 00:52:27.413 351 13998.34 53.50 56424.77 88888.00 2015-12-17 00:52:27.913 351 13998.36 53.53 56424.76 88888.00 2015-12-17 00:52:28.413 351 13998.34 53.53 56424.78 88888.00 2015-12-17 00:52:28.913 351 13998.38 53.50 56424.78 88888.00 2015-12-17 00:52:29.413 351 13998.39 53.56 56424.74 88888.00 2015-12-17 00:52:29.913 351 13998.38 53.54 56424.70 88888.00 2015-12-17 00:52:30.413 351 13998.37 53.59 56424.75 88888.00 2015-12-17 00:52:30.913 351 13998.33 53.52 56424.78 88888.00 2015-12-17 00:52:31.413 351 13998.33 53.46 56424.70 88888.00 2015-12-17 00:52:31.913 351 13998.40 53.53 56424.65 88888.00 2015-12-17 00:52:32.413 351 13998.44 53.51 56424.66 88888.00 2015-12-17 00:52:32.913 351 13998.39 53.51 56424.68 88888.00 2015-12-17 00:52:33.413 351 13998.39 53.52 56424.66 88888.00 2015-12-17 00:52:33.913 351 13998.34 53.52 56424.63 88888.00 2015-12-17 00:52:34.413 351 13998.36 53.53 56424.68 88888.00 2015-12-17 00:52:34.913 351 13998.36 53.53 56424.69 88888.00 2015-12-17 00:52:35.413 351 13998.32 53.50 56424.68 88888.00 2015-12-17 00:52:35.913 351 13998.36 53.53 56424.73 88888.00 2015-12-17 00:52:36.413 351 13998.37 53.58 56424.75 88888.00 2015-12-17 00:52:36.913 351 13998.37 53.58 56424.73 88888.00 2015-12-17 00:52:37.413 351 13998.36 53.53 56424.66 88888.00 2015-12-17 00:52:37.913 351 13998.33 53.44 56424.63 88888.00 2015-12-17 00:52:38.413 351 13998.34 53.44 56424.64 88888.00 2015-12-17 00:52:38.913 351 13998.34 53.51 56424.68 88888.00 2015-12-17 00:52:39.413 351 13998.37 53.51 56424.68 88888.00 2015-12-17 00:52:39.913 351 13998.39 53.54 56424.70 88888.00 2015-12-17 00:52:40.413 351 13998.39 53.53 56424.68 88888.00 2015-12-17 00:52:40.913 351 13998.40 53.50 56424.65 88888.00 2015-12-17 00:52:41.413 351 13998.39 53.47 56424.63 88888.00 2015-12-17 00:52:41.913 351 13998.38 53.52 56424.63 88888.00 2015-12-17 00:52:42.413 351 13998.38 53.53 56424.61 88888.00 2015-12-17 00:52:42.913 351 13998.39 53.51 56424.65 88888.00 2015-12-17 00:52:43.413 351 13998.37 53.52 56424.69 88888.00 2015-12-17 00:52:43.913 351 13998.37 53.53 56424.73 88888.00 2015-12-17 00:52:44.413 351 13998.38 53.51 56424.73 88888.00 2015-12-17 00:52:44.913 351 13998.40 53.52 56424.71 88888.00 2015-12-17 00:52:45.413 351 13998.44 53.47 56424.73 88888.00 2015-12-17 00:52:45.913 351 13998.40 53.51 56424.74 88888.00 2015-12-17 00:52:46.404 351 13998.44 53.55 56424.66 88888.00 2015-12-17 00:52:46.904 351 13998.44 53.56 56424.64 88888.00 2015-12-17 00:52:47.404 351 13998.47 53.54 56424.65 88888.00 2015-12-17 00:52:47.904 351 13998.44 53.54 56424.66 88888.00 2015-12-17 00:52:48.404 351 13998.41 53.53 56424.69 88888.00 2015-12-17 00:52:48.904 351 13998.41 53.52 56424.68 88888.00 2015-12-17 00:52:49.404 351 13998.41 53.53 56424.65 88888.00 2015-12-17 00:52:49.904 351 13998.44 53.56 56424.66 88888.00 2015-12-17 00:52:50.404 351 13998.41 53.62 56424.71 88888.00 2015-12-17 00:52:50.904 351 13998.43 53.63 56424.70 88888.00 2015-12-17 00:52:51.404 351 13998.42 53.59 56424.67 88888.00 2015-12-17 00:52:51.904 351 13998.40 53.55 56424.67 88888.00 2015-12-17 00:52:52.404 351 13998.41 53.55 56424.68 88888.00 2015-12-17 00:52:52.904 351 13998.40 53.58 56424.64 88888.00 2015-12-17 00:52:53.404 351 13998.39 53.51 56424.58 88888.00 2015-12-17 00:52:53.904 351 13998.37 53.44 56424.57 88888.00 2015-12-17 00:52:54.404 351 13998.37 53.53 56424.58 88888.00 2015-12-17 00:52:54.904 351 13998.39 53.55 56424.66 88888.00 2015-12-17 00:52:55.404 351 13998.37 53.53 56424.70 88888.00 2015-12-17 00:52:55.904 351 13998.39 53.56 56424.69 88888.00 2015-12-17 00:52:56.404 351 13998.38 53.55 56424.68 88888.00 2015-12-17 00:52:56.904 351 13998.37 53.56 56424.68 88888.00 2015-12-17 00:52:57.404 351 13998.38 53.46 56424.66 88888.00 2015-12-17 00:52:57.904 351 13998.36 53.41 56424.63 88888.00 2015-12-17 00:52:58.404 351 13998.34 53.39 56424.56 88888.00 2015-12-17 00:52:58.904 351 13998.37 53.39 56424.54 88888.00 2015-12-17 00:52:59.404 351 13998.37 53.38 56424.57 88888.00 2015-12-17 00:52:59.904 351 13998.37 53.42 56424.61 88888.00 2015-12-17 00:53:00.404 351 13998.34 53.41 56424.59 88888.00 2015-12-17 00:53:00.904 351 13998.34 53.47 56424.60 88888.00 2015-12-17 00:53:01.404 351 13998.31 53.51 56424.61 88888.00 2015-12-17 00:53:01.904 351 13998.31 53.45 56424.59 88888.00 2015-12-17 00:53:02.404 351 13998.31 53.43 56424.59 88888.00 2015-12-17 00:53:02.904 351 13998.31 53.41 56424.58 88888.00 2015-12-17 00:53:03.404 351 13998.32 53.51 56424.57 88888.00 2015-12-17 00:53:03.904 351 13998.36 53.59 56424.57 88888.00 2015-12-17 00:53:04.404 351 13998.29 53.54 56424.58 88888.00 2015-12-17 00:53:04.904 351 13998.29 53.48 56424.63 88888.00 2015-12-17 00:53:05.404 351 13998.24 53.48 56424.65 88888.00 2015-12-17 00:53:05.904 351 13998.24 53.50 56424.64 88888.00 2015-12-17 00:53:06.404 351 13998.27 53.47 56424.60 88888.00 2015-12-17 00:53:06.904 351 13998.28 53.48 56424.55 88888.00 2015-12-17 00:53:07.404 351 13998.25 53.55 56424.52 88888.00 2015-12-17 00:53:07.904 351 13998.21 53.45 56424.50 88888.00 2015-12-17 00:53:08.404 351 13998.21 53.37 56424.50 88888.00 2015-12-17 00:53:08.904 351 13998.24 53.39 56424.47 88888.00 2015-12-17 00:53:09.404 351 13998.22 53.44 56424.46 88888.00 2015-12-17 00:53:09.904 351 13998.22 53.44 56424.46 88888.00 2015-12-17 00:53:10.404 351 13998.21 53.47 56424.47 88888.00 2015-12-17 00:53:10.904 351 13998.22 53.46 56424.50 88888.00 2015-12-17 00:53:11.404 351 13998.21 53.42 56424.50 88888.00 2015-12-17 00:53:11.904 351 13998.20 53.44 56424.46 88888.00 2015-12-17 00:53:12.404 351 13998.20 53.44 56424.46 88888.00 2015-12-17 00:53:12.904 351 13998.20 53.45 56424.47 88888.00 2015-12-17 00:53:13.404 351 13998.15 53.47 56424.52 88888.00 2015-12-17 00:53:13.904 351 13998.14 53.52 56424.56 88888.00 2015-12-17 00:53:14.404 351 13998.15 53.58 56424.54 88888.00 2015-12-17 00:53:14.904 351 13998.16 53.52 56424.51 88888.00 2015-12-17 00:53:15.404 351 13998.19 53.44 56424.50 88888.00 2015-12-17 00:53:15.904 351 13998.20 53.41 56424.49 88888.00 2015-12-17 00:53:16.404 351 13998.23 53.44 56424.46 88888.00 2015-12-17 00:53:16.904 351 13998.21 53.46 56424.35 88888.00 2015-12-17 00:53:17.404 351 13998.19 53.46 56424.30 88888.00 2015-12-17 00:53:17.904 351 13998.19 53.50 56424.36 88888.00 2015-12-17 00:53:18.404 351 13998.28 53.51 56424.44 88888.00 2015-12-17 00:53:18.904 351 13998.27 53.53 56424.49 88888.00 2015-12-17 00:53:19.404 351 13998.19 53.50 56424.49 88888.00 2015-12-17 00:53:19.904 351 13998.15 53.46 56424.48 88888.00 2015-12-17 00:53:20.404 351 13998.14 53.48 56424.45 88888.00 2015-12-17 00:53:20.904 351 13998.14 53.47 56424.42 88888.00 2015-12-17 00:53:21.404 351 13998.15 53.54 56424.46 88888.00 2015-12-17 00:53:21.904 351 13998.14 53.59 56424.45 88888.00 2015-12-17 00:53:22.404 351 13998.19 53.58 56424.42 88888.00 2015-12-17 00:53:22.904 351 13998.20 53.61 56424.44 88888.00 2015-12-17 00:53:23.404 351 13998.19 53.60 56424.44 88888.00 2015-12-17 00:53:23.904 351 13998.15 53.52 56424.40 88888.00 2015-12-17 00:53:24.404 351 13998.16 53.54 56424.40 88888.00 2015-12-17 00:53:24.904 351 13998.22 53.56 56424.41 88888.00 2015-12-17 00:53:25.404 351 13998.22 53.52 56424.41 88888.00 2015-12-17 00:53:25.904 351 13998.21 53.52 56424.44 88888.00 2015-12-17 00:53:26.404 351 13998.20 53.51 56424.46 88888.00 2015-12-17 00:53:26.904 351 13998.18 53.48 56424.42 88888.00 2015-12-17 00:53:27.404 351 13998.19 53.43 56424.41 88888.00 2015-12-17 00:53:27.904 351 13998.19 53.50 56424.40 88888.00 2015-12-17 00:53:28.404 351 13998.19 53.56 56424.41 88888.00 2015-12-17 00:53:28.904 351 13998.23 53.53 56424.39 88888.00 2015-12-17 00:53:29.404 351 13998.25 53.53 56424.40 88888.00 2015-12-17 00:53:29.904 351 13998.18 53.50 56424.38 88888.00 2015-12-17 00:53:30.404 351 13998.18 53.45 56424.38 88888.00 2015-12-17 00:53:30.904 351 13998.18 53.43 56424.36 88888.00 2015-12-17 00:53:31.405 351 13998.15 53.44 56424.37 88888.00 2015-12-17 00:53:31.905 351 13998.18 53.42 56424.46 88888.00 2015-12-17 00:53:32.405 351 13998.15 53.43 56424.47 88888.00 2015-12-17 00:53:32.905 351 13998.18 53.50 56424.45 88888.00 2015-12-17 00:53:33.405 351 13998.21 53.55 56424.41 88888.00 2015-12-17 00:53:33.905 351 13998.21 53.53 56424.37 88888.00 2015-12-17 00:53:34.405 351 13998.21 53.48 56424.35 88888.00 2015-12-17 00:53:34.905 351 13998.27 53.45 56424.36 88888.00 2015-12-17 00:53:35.405 351 13998.23 53.42 56424.39 88888.00 2015-12-17 00:53:35.905 351 13998.24 53.43 56424.41 88888.00 2015-12-17 00:53:36.405 351 13998.27 53.46 56424.40 88888.00 2015-12-17 00:53:36.905 351 13998.28 53.48 56424.41 88888.00 2015-12-17 00:53:37.405 351 13998.29 53.48 56424.40 88888.00 2015-12-17 00:53:37.905 351 13998.32 53.43 56424.39 88888.00 2015-12-17 00:53:38.405 351 13998.31 53.43 56424.40 88888.00 2015-12-17 00:53:38.905 351 13998.31 53.38 56424.39 88888.00 2015-12-17 00:53:39.405 351 13998.30 53.36 56424.46 88888.00 2015-12-17 00:53:39.905 351 13998.30 53.41 56424.47 88888.00 2015-12-17 00:53:40.405 351 13998.31 53.42 56424.40 88888.00 2015-12-17 00:53:40.905 351 13998.32 53.46 56424.39 88888.00 2015-12-17 00:53:41.405 351 13998.32 53.45 56424.35 88888.00 2015-12-17 00:53:41.905 351 13998.32 53.43 56424.33 88888.00 2015-12-17 00:53:42.405 351 13998.33 53.46 56424.36 88888.00 2015-12-17 00:53:42.905 351 13998.36 53.44 56424.39 88888.00 2015-12-17 00:53:43.405 351 13998.33 53.51 56424.39 88888.00 2015-12-17 00:53:43.905 351 13998.38 53.53 56424.39 88888.00 2015-12-17 00:53:44.405 351 13998.40 53.48 56424.39 88888.00 2015-12-17 00:53:44.905 351 13998.38 53.47 56424.35 88888.00 2015-12-17 00:53:45.405 351 13998.39 53.43 56424.31 88888.00 2015-12-17 00:53:45.905 351 13998.39 53.39 56424.35 88888.00 2015-12-17 00:53:46.405 351 13998.36 53.37 56424.41 88888.00 2015-12-17 00:53:46.905 351 13998.34 53.38 56424.40 88888.00 2015-12-17 00:53:47.405 351 13998.38 53.38 56424.39 88888.00 2015-12-17 00:53:47.905 351 13998.39 53.36 56424.37 88888.00 2015-12-17 00:53:48.405 351 13998.40 53.33 56424.32 88888.00 2015-12-17 00:53:48.905 351 13998.39 53.28 56424.35 88888.00 2015-12-17 00:53:49.405 351 13998.39 53.24 56424.38 88888.00 2015-12-17 00:53:49.905 351 13998.37 53.25 56424.41 88888.00 2015-12-17 00:53:50.405 351 13998.38 53.24 56424.42 88888.00 2015-12-17 00:53:50.905 351 13998.39 53.22 56424.41 88888.00 2015-12-17 00:53:51.405 351 13998.39 53.26 56424.37 88888.00 2015-12-17 00:53:51.905 351 13998.43 53.26 56424.38 88888.00 2015-12-17 00:53:52.405 351 13998.44 53.26 56424.40 88888.00 2015-12-17 00:53:52.905 351 13998.43 53.29 56424.41 88888.00 2015-12-17 00:53:53.405 351 13998.41 53.31 56424.39 88888.00 2015-12-17 00:53:53.905 351 13998.41 53.33 56424.36 88888.00 2015-12-17 00:53:54.405 351 13998.44 53.37 56424.37 88888.00 2015-12-17 00:53:54.905 351 13998.51 53.34 56424.37 88888.00 2015-12-17 00:53:55.405 351 13998.52 53.30 56424.39 88888.00 2015-12-17 00:53:55.905 351 13998.51 53.31 56424.36 88888.00 2015-12-17 00:53:56.405 351 13998.55 53.27 56424.37 88888.00 2015-12-17 00:53:56.905 351 13998.52 53.24 56424.37 88888.00 2015-12-17 00:53:57.405 351 13998.53 53.26 56424.33 88888.00 2015-12-17 00:53:57.905 351 13998.52 53.31 56424.41 88888.00 2015-12-17 00:53:58.405 351 13998.55 53.37 56424.40 88888.00 2015-12-17 00:53:58.905 351 13998.51 53.36 56424.38 88888.00 2015-12-17 00:53:59.405 351 13998.48 53.31 56424.40 88888.00 2015-12-17 00:53:59.905 351 13998.51 53.28 56424.37 88888.00 2015-12-17 00:54:00.405 351 13998.52 53.30 56424.39 88888.00 2015-12-17 00:54:00.905 351 13998.56 53.26 56424.42 88888.00 2015-12-17 00:54:01.405 351 13998.56 53.28 56424.41 88888.00 2015-12-17 00:54:01.905 351 13998.52 53.27 56424.47 88888.00 2015-12-17 00:54:02.405 351 13998.55 53.27 56424.45 88888.00 2015-12-17 00:54:02.905 351 13998.58 53.29 56424.41 88888.00 2015-12-17 00:54:03.405 351 13998.58 53.34 56424.40 88888.00 2015-12-17 00:54:03.905 351 13998.61 53.35 56424.41 88888.00 2015-12-17 00:54:04.405 351 13998.59 53.36 56424.39 88888.00 2015-12-17 00:54:04.905 351 13998.59 53.34 56424.37 88888.00 2015-12-17 00:54:05.405 351 13998.59 53.41 56424.36 88888.00 2015-12-17 00:54:05.905 351 13998.62 53.35 56424.35 88888.00 2015-12-17 00:54:06.405 351 13998.66 53.35 56424.36 88888.00 2015-12-17 00:54:06.905 351 13998.62 53.37 56424.35 88888.00 2015-12-17 00:54:07.405 351 13998.66 53.35 56424.40 88888.00 2015-12-17 00:54:07.905 351 13998.70 53.38 56424.44 88888.00 2015-12-17 00:54:08.405 351 13998.74 53.37 56424.41 88888.00 2015-12-17 00:54:08.905 351 13998.69 53.30 56424.40 88888.00 2015-12-17 00:54:09.405 351 13998.70 53.24 56424.38 88888.00 2015-12-17 00:54:09.905 351 13998.73 53.22 56424.36 88888.00 2015-12-17 00:54:10.405 351 13998.75 53.30 56424.32 88888.00 2015-12-17 00:54:10.905 351 13998.77 53.34 56424.37 88888.00 2015-12-17 00:54:11.405 351 13998.73 53.34 56424.39 88888.00 2015-12-17 00:54:11.905 351 13998.69 53.35 56424.36 88888.00 2015-12-17 00:54:12.405 351 13998.73 53.34 56424.35 88888.00 2015-12-17 00:54:12.905 351 13998.77 53.33 56424.40 88888.00 2015-12-17 00:54:13.405 351 13998.75 53.36 56424.44 88888.00 2015-12-17 00:54:13.905 351 13998.75 53.37 56424.41 88888.00 2015-12-17 00:54:14.405 351 13998.73 53.35 56424.37 88888.00 2015-12-17 00:54:14.905 351 13998.73 53.36 56424.38 88888.00 2015-12-17 00:54:15.405 351 13998.77 53.35 56424.41 88888.00 2015-12-17 00:54:15.905 351 13998.75 53.35 56424.41 88888.00 2015-12-17 00:54:16.406 351 13998.77 53.35 56424.45 88888.00 2015-12-17 00:54:16.906 351 13998.79 53.39 56424.44 88888.00 2015-12-17 00:54:17.406 351 13998.84 53.35 56424.38 88888.00 2015-12-17 00:54:17.906 351 13998.80 53.36 56424.39 88888.00 2015-12-17 00:54:18.406 351 13998.81 53.45 56424.45 88888.00 2015-12-17 00:54:18.906 351 13998.88 53.47 56424.47 88888.00 2015-12-17 00:54:19.406 351 13998.89 53.45 56424.44 88888.00 2015-12-17 00:54:19.906 351 13998.88 53.44 56424.44 88888.00 2015-12-17 00:54:20.406 351 13998.89 53.36 56424.41 88888.00 2015-12-17 00:54:20.906 351 13998.89 53.34 56424.44 88888.00 2015-12-17 00:54:21.406 351 13998.88 53.34 56424.44 88888.00 2015-12-17 00:54:21.906 351 13998.89 53.38 56424.39 88888.00 2015-12-17 00:54:22.406 351 13998.90 53.35 56424.40 88888.00 2015-12-17 00:54:22.906 351 13998.92 53.34 56424.44 88888.00 2015-12-17 00:54:23.406 351 13998.93 53.38 56424.45 88888.00 2015-12-17 00:54:23.906 351 13998.94 53.41 56424.50 88888.00 2015-12-17 00:54:24.406 351 13998.96 53.39 56424.55 88888.00 2015-12-17 00:54:24.906 351 13998.92 53.35 56424.59 88888.00 2015-12-17 00:54:25.406 351 13998.87 53.35 56424.59 88888.00 2015-12-17 00:54:25.906 351 13998.90 53.42 56424.61 88888.00 2015-12-17 00:54:26.406 351 13998.98 53.39 56424.59 88888.00 2015-12-17 00:54:26.906 351 13998.98 53.34 56424.56 88888.00 2015-12-17 00:54:27.406 351 13998.96 53.33 56424.60 88888.00 2015-12-17 00:54:27.906 351 13998.97 53.37 56424.63 88888.00 2015-12-17 00:54:28.406 351 13999.01 53.39 56424.60 88888.00 2015-12-17 00:54:28.906 351 13999.03 53.38 56424.57 88888.00 2015-12-17 00:54:29.406 351 13999.04 53.38 56424.58 88888.00 2015-12-17 00:54:29.906 351 13999.03 53.44 56424.57 88888.00 2015-12-17 00:54:30.406 351 13999.08 53.44 56424.59 88888.00 2015-12-17 00:54:30.906 351 13999.08 53.41 56424.55 88888.00 2015-12-17 00:54:31.406 351 13999.08 53.44 56424.55 88888.00 2015-12-17 00:54:31.906 351 13999.07 53.44 56424.56 88888.00 2015-12-17 00:54:32.406 351 13999.05 53.46 56424.58 88888.00 2015-12-17 00:54:32.906 351 13999.06 53.51 56424.58 88888.00 2015-12-17 00:54:33.406 351 13999.07 53.52 56424.51 88888.00 2015-12-17 00:54:33.906 351 13999.10 53.47 56424.52 88888.00 2015-12-17 00:54:34.406 351 13999.12 53.48 56424.58 88888.00 2015-12-17 00:54:34.906 351 13999.11 53.46 56424.63 88888.00 2015-12-17 00:54:35.406 351 13999.10 53.42 56424.64 88888.00 2015-12-17 00:54:35.906 351 13999.07 53.41 56424.63 88888.00 2015-12-17 00:54:36.406 351 13999.06 53.42 56424.59 88888.00 2015-12-17 00:54:36.906 351 13999.10 53.45 56424.63 88888.00 2015-12-17 00:54:37.406 351 13999.11 53.47 56424.60 88888.00 2015-12-17 00:54:37.906 351 13999.10 53.50 56424.61 88888.00 2015-12-17 00:54:38.406 351 13999.12 53.51 56424.63 88888.00 2015-12-17 00:54:38.906 351 13999.15 53.48 56424.66 88888.00 2015-12-17 00:54:39.406 351 13999.17 53.47 56424.68 88888.00 2015-12-17 00:54:39.906 351 13999.16 53.44 56424.70 88888.00 2015-12-17 00:54:40.406 351 13999.15 53.38 56424.67 88888.00 2015-12-17 00:54:40.906 351 13999.13 53.44 56424.69 88888.00 2015-12-17 00:54:41.406 351 13999.15 53.45 56424.75 88888.00 2015-12-17 00:54:41.906 351 13999.17 53.46 56424.79 88888.00 2015-12-17 00:54:42.406 351 13999.21 53.50 56424.79 88888.00 2015-12-17 00:54:42.906 351 13999.24 53.52 56424.77 88888.00 2015-12-17 00:54:43.406 351 13999.29 53.47 56424.70 88888.00 2015-12-17 00:54:43.906 351 13999.29 53.46 56424.69 88888.00 2015-12-17 00:54:44.406 351 13999.31 53.47 56424.76 88888.00 2015-12-17 00:54:44.906 351 13999.32 53.46 56424.77 88888.00 2015-12-17 00:54:45.406 351 13999.29 53.47 56424.70 88888.00 2015-12-17 00:54:45.906 351 13999.18 53.52 56424.73 88888.00 2015-12-17 00:54:46.406 351 13999.16 53.53 56424.78 88888.00 2015-12-17 00:54:46.906 351 13999.17 53.53 56424.77 88888.00 2015-12-17 00:54:47.406 351 13999.20 53.55 56424.77 88888.00 2015-12-17 00:54:47.906 351 13999.26 53.59 56424.80 88888.00 2015-12-17 00:54:48.406 351 13999.29 53.55 56424.78 88888.00 2015-12-17 00:54:48.906 351 13999.24 53.60 56424.77 88888.00 2015-12-17 00:54:49.406 351 13999.24 53.63 56424.78 88888.00 2015-12-17 00:54:49.906 351 13999.30 53.59 56424.77 88888.00 2015-12-17 00:54:50.406 351 13999.30 53.58 56424.75 88888.00 2015-12-17 00:54:50.906 351 13999.31 53.61 56424.73 88888.00 2015-12-17 00:54:51.406 351 13999.33 53.65 56424.78 88888.00 2015-12-17 00:54:51.906 351 13999.32 53.62 56424.79 88888.00 2015-12-17 00:54:52.406 351 13999.35 53.60 56424.80 88888.00 2015-12-17 00:54:52.906 351 13999.38 53.60 56424.83 88888.00 2015-12-17 00:54:53.406 351 13999.43 53.68 56424.85 88888.00 2015-12-17 00:54:53.906 351 13999.41 53.71 56424.87 88888.00 2015-12-17 00:54:54.406 351 13999.35 53.70 56424.87 88888.00 2015-12-17 00:54:54.906 351 13999.38 53.67 56424.85 88888.00 2015-12-17 00:54:55.406 351 13999.38 53.67 56424.80 88888.00 2015-12-17 00:54:55.906 351 13999.39 53.71 56424.84 88888.00 2015-12-17 00:54:56.407 351 13999.41 53.70 56424.89 88888.00 2015-12-17 00:54:56.907 351 13999.41 53.72 56424.91 88888.00 2015-12-17 00:54:57.407 351 13999.39 53.68 56424.91 88888.00 2015-12-17 00:54:57.907 351 13999.42 53.68 56424.94 88888.00 2015-12-17 00:54:58.407 351 13999.42 53.68 56424.93 88888.00 2015-12-17 00:54:58.907 351 13999.42 53.64 56424.92 88888.00 2015-12-17 00:54:59.407 351 13999.42 53.63 56424.88 88888.00 2015-12-17 00:54:59.907 351 13999.42 53.63 56424.94 88888.00 2015-12-17 00:55:00.407 351 13999.46 53.71 56424.97 88888.00 2015-12-17 00:55:00.907 351 13999.45 53.69 56424.94 88888.00 2015-12-17 00:55:01.407 351 13999.46 53.71 56424.91 88888.00 2015-12-17 00:55:01.907 351 13999.48 53.77 56424.93 88888.00 2015-12-17 00:55:02.407 351 13999.51 53.79 56424.92 88888.00 2015-12-17 00:55:02.907 351 13999.52 53.81 56424.92 88888.00 2015-12-17 00:55:03.407 351 13999.50 53.71 56424.93 88888.00 2015-12-17 00:55:03.907 351 13999.49 53.65 56424.94 88888.00 2015-12-17 00:55:04.407 351 13999.53 53.65 56424.97 88888.00 2015-12-17 00:55:04.907 351 13999.54 53.68 56424.97 88888.00 2015-12-17 00:55:05.407 351 13999.54 53.65 56424.97 88888.00 2015-12-17 00:55:05.907 351 13999.55 53.64 56424.97 88888.00 2015-12-17 00:55:06.407 351 13999.55 53.69 56424.95 88888.00 2015-12-17 00:55:06.907 351 13999.54 53.68 56424.92 88888.00 2015-12-17 00:55:07.407 351 13999.57 53.67 56424.93 88888.00 2015-12-17 00:55:07.907 351 13999.60 53.73 56424.95 88888.00 2015-12-17 00:55:08.407 351 13999.59 53.70 56424.94 88888.00 2015-12-17 00:55:08.907 351 13999.62 53.77 56424.93 88888.00 2015-12-17 00:55:09.407 351 13999.60 53.79 56424.91 88888.00 2015-12-17 00:55:09.907 351 13999.63 53.75 56424.88 88888.00 2015-12-17 00:55:10.407 351 13999.66 53.70 56424.92 88888.00 2015-12-17 00:55:10.907 351 13999.64 53.65 56424.89 88888.00 2015-12-17 00:55:11.407 351 13999.62 53.64 56424.95 88888.00 2015-12-17 00:55:11.907 351 13999.64 53.67 56424.91 88888.00 2015-12-17 00:55:12.407 351 13999.64 53.70 56424.94 88888.00 2015-12-17 00:55:12.907 351 13999.67 53.73 56425.02 88888.00 2015-12-17 00:55:13.407 351 13999.66 53.71 56425.05 88888.00 2015-12-17 00:55:13.907 351 13999.68 53.67 56425.07 88888.00 2015-12-17 00:55:14.407 351 13999.68 53.65 56425.08 88888.00 2015-12-17 00:55:14.907 351 13999.69 53.65 56425.10 88888.00 2015-12-17 00:55:15.407 351 13999.73 53.72 56425.11 88888.00 2015-12-17 00:55:15.907 351 13999.72 53.84 56425.10 88888.00 2015-12-17 00:55:16.407 351 13999.72 53.80 56425.08 88888.00 2015-12-17 00:55:16.907 351 13999.75 53.85 56425.08 88888.00 2015-12-17 00:55:17.407 351 13999.75 53.76 56425.07 88888.00 2015-12-17 00:55:17.907 351 13999.77 53.71 56425.06 88888.00 2015-12-17 00:55:18.407 351 13999.76 53.70 56425.08 88888.00 2015-12-17 00:55:18.907 351 13999.73 53.73 56425.08 88888.00 2015-12-17 00:55:19.407 351 13999.73 53.72 56425.12 88888.00 2015-12-17 00:55:19.907 351 13999.73 53.72 56425.14 88888.00 2015-12-17 00:55:20.407 351 13999.73 53.71 56425.14 88888.00 2015-12-17 00:55:20.907 351 13999.76 53.77 56425.14 88888.00 2015-12-17 00:55:21.407 351 13999.79 53.84 56425.19 88888.00 2015-12-17 00:55:21.907 351 13999.77 53.81 56425.20 88888.00 2015-12-17 00:55:22.407 351 13999.80 53.77 56425.17 88888.00 2015-12-17 00:55:22.907 351 13999.76 53.80 56425.24 88888.00 2015-12-17 00:55:23.407 351 13999.75 53.80 56425.31 88888.00 2015-12-17 00:55:23.907 351 13999.79 53.80 56425.25 88888.00 2015-12-17 00:55:24.407 351 13999.81 53.88 56425.24 88888.00 2015-12-17 00:55:24.907 351 13999.86 53.93 56425.24 88888.00 2015-12-17 00:55:25.407 351 13999.85 53.90 56425.24 88888.00 2015-12-17 00:55:25.907 351 13999.78 53.87 56425.29 88888.00 2015-12-17 00:55:26.407 351 13999.77 53.86 56425.25 88888.00 2015-12-17 00:55:26.907 351 13999.79 53.87 56425.22 88888.00 2015-12-17 00:55:27.407 351 13999.81 53.87 56425.25 88888.00 2015-12-17 00:55:27.907 351 13999.78 53.81 56425.27 88888.00 2015-12-17 00:55:28.407 351 13999.75 53.73 56425.24 88888.00 2015-12-17 00:55:28.907 351 13999.73 53.78 56425.19 88888.00 2015-12-17 00:55:29.407 351 13999.78 53.84 56425.19 88888.00 2015-12-17 00:55:29.907 351 13999.78 53.89 56425.17 88888.00 2015-12-17 00:55:30.407 351 13999.72 53.89 56425.24 88888.00 2015-12-17 00:55:30.907 351 13999.69 53.89 56425.29 88888.00 2015-12-17 00:55:31.407 351 13999.69 53.87 56425.30 88888.00 2015-12-17 00:55:31.907 351 13999.75 53.92 56425.31 88888.00 2015-12-17 00:55:32.407 351 13999.77 53.94 56425.35 88888.00 2015-12-17 00:55:32.907 351 13999.76 53.94 56425.34 88888.00 2015-12-17 00:55:33.407 351 13999.73 53.95 56425.27 88888.00 2015-12-17 00:55:33.907 351 13999.71 53.89 56425.30 88888.00 2015-12-17 00:55:34.407 351 13999.71 53.85 56425.36 88888.00 2015-12-17 00:55:34.907 351 13999.72 53.87 56425.40 88888.00 2015-12-17 00:55:35.407 351 13999.69 53.87 56425.39 88888.00 2015-12-17 00:55:35.907 351 13999.69 53.89 56425.40 88888.00 2015-12-17 00:55:36.407 351 13999.68 53.84 56425.42 88888.00 2015-12-17 00:55:36.907 351 13999.69 53.81 56425.44 88888.00 2015-12-17 00:55:37.407 351 13999.69 53.81 56425.44 88888.00 2015-12-17 00:55:37.907 351 13999.70 53.78 56425.41 88888.00 2015-12-17 00:55:38.407 351 13999.68 53.85 56425.38 88888.00 2015-12-17 00:55:38.907 351 13999.64 53.89 56425.45 88888.00 2015-12-17 00:55:39.407 351 13999.67 53.94 56425.48 88888.00 2015-12-17 00:55:39.907 351 13999.77 53.90 56425.48 88888.00 2015-12-17 00:55:40.407 351 13999.76 53.89 56425.48 88888.00 2015-12-17 00:55:40.907 351 13999.78 53.93 56425.49 88888.00 2015-12-17 00:55:41.407 351 13999.77 53.92 56425.43 88888.00 2015-12-17 00:55:41.907 351 13999.77 53.89 56425.44 88888.00 2015-12-17 00:55:42.407 351 13999.77 53.86 56425.40 88888.00 2015-12-17 00:55:42.907 351 13999.79 53.87 56425.48 88888.00 2015-12-17 00:55:43.407 351 13999.75 53.88 56425.49 88888.00 2015-12-17 00:55:43.907 351 13999.73 53.92 56425.46 88888.00 2015-12-17 00:55:44.407 351 13999.72 53.95 56425.44 88888.00 2015-12-17 00:55:44.907 351 13999.72 53.93 56425.46 88888.00 2015-12-17 00:55:45.407 351 13999.71 53.94 56425.46 88888.00 2015-12-17 00:55:45.907 351 13999.71 53.97 56425.48 88888.00 2015-12-17 00:55:46.408 351 13999.69 53.97 56425.48 88888.00 2015-12-17 00:55:46.908 351 13999.69 53.96 56425.50 88888.00 2015-12-17 00:55:47.408 351 13999.70 53.95 56425.52 88888.00 2015-12-17 00:55:47.908 351 13999.69 53.95 56425.51 88888.00 2015-12-17 00:55:48.408 351 13999.69 53.89 56425.49 88888.00 2015-12-17 00:55:48.908 351 13999.66 53.92 56425.49 88888.00 2015-12-17 00:55:49.408 351 13999.64 53.97 56425.45 88888.00 2015-12-17 00:55:49.908 351 13999.67 53.92 56425.46 88888.00 2015-12-17 00:55:50.408 351 13999.66 53.88 56425.49 88888.00 2015-12-17 00:55:50.908 351 13999.64 53.94 56425.52 88888.00 2015-12-17 00:55:51.408 351 13999.62 53.98 56425.54 88888.00 2015-12-17 00:55:51.908 351 13999.61 53.97 56425.52 88888.00 2015-12-17 00:55:52.408 351 13999.62 53.98 56425.52 88888.00 2015-12-17 00:55:52.908 351 13999.59 53.90 56425.51 88888.00 2015-12-17 00:55:53.408 351 13999.59 53.87 56425.52 88888.00 2015-12-17 00:55:53.908 351 13999.62 53.94 56425.57 88888.00 2015-12-17 00:55:54.408 351 13999.63 54.01 56425.57 88888.00 2015-12-17 00:55:54.908 351 13999.61 53.96 56425.49 88888.00 2015-12-17 00:55:55.408 351 13999.62 53.93 56425.42 88888.00 2015-12-17 00:55:55.908 351 13999.58 53.98 56425.49 88888.00 2015-12-17 00:55:56.408 351 13999.55 53.97 56425.57 88888.00 2015-12-17 00:55:56.908 351 13999.53 53.96 56425.59 88888.00 2015-12-17 00:55:57.408 351 13999.60 53.98 56425.55 88888.00 2015-12-17 00:55:57.908 351 13999.59 53.95 56425.52 88888.00 2015-12-17 00:55:58.408 351 13999.57 53.97 56425.54 88888.00 2015-12-17 00:55:58.908 351 13999.60 54.02 56425.52 88888.00 2015-12-17 00:55:59.408 351 13999.55 54.03 56425.51 88888.00 2015-12-17 00:55:59.908 351 13999.53 54.00 56425.57 88888.00 2015-12-17 00:56:00.408 351 13999.53 53.96 56425.59 88888.00 2015-12-17 00:56:00.908 351 13999.52 53.96 56425.60 88888.00 2015-12-17 00:56:01.408 351 13999.53 54.00 56425.61 88888.00 2015-12-17 00:56:01.908 351 13999.53 54.00 56425.58 88888.00 2015-12-17 00:56:02.408 351 13999.53 53.95 56425.55 88888.00 2015-12-17 00:56:02.908 351 13999.52 53.94 56425.54 88888.00 2015-12-17 00:56:03.408 351 13999.51 53.90 56425.55 88888.00 2015-12-17 00:56:03.908 351 13999.53 53.92 56425.57 88888.00 2015-12-17 00:56:04.408 351 13999.52 53.90 56425.52 88888.00 2015-12-17 00:56:04.908 351 13999.53 53.94 56425.50 88888.00 2015-12-17 00:56:05.408 351 13999.57 53.94 56425.52 88888.00 2015-12-17 00:56:05.908 351 13999.54 53.94 56425.55 88888.00 2015-12-17 00:56:06.408 351 13999.50 53.90 56425.64 88888.00 2015-12-17 00:56:06.908 351 13999.50 53.94 56425.63 88888.00 2015-12-17 00:56:07.408 351 13999.50 53.95 56425.63 88888.00 2015-12-17 00:56:07.908 351 13999.52 53.92 56425.63 88888.00 2015-12-17 00:56:08.408 351 13999.51 53.92 56425.63 88888.00 2015-12-17 00:56:08.908 351 13999.52 53.95 56425.59 88888.00 2015-12-17 00:56:09.408 351 13999.53 53.98 56425.55 88888.00 2015-12-17 00:56:09.908 351 13999.51 53.97 56425.57 88888.00 2015-12-17 00:56:10.408 351 13999.45 53.97 56425.57 88888.00 2015-12-17 00:56:10.908 351 13999.43 53.96 56425.60 88888.00 2015-12-17 00:56:11.408 351 13999.49 53.92 56425.61 88888.00 2015-12-17 00:56:11.908 351 13999.52 53.90 56425.66 88888.00 2015-12-17 00:56:12.408 351 13999.53 53.94 56425.60 88888.00 2015-12-17 00:56:12.908 351 13999.52 53.96 56425.60 88888.00 2015-12-17 00:56:13.408 351 13999.52 53.96 56425.66 88888.00 2015-12-17 00:56:13.908 351 13999.51 53.96 56425.67 88888.00 2015-12-17 00:56:14.408 351 13999.49 54.02 56425.67 88888.00 2015-12-17 00:56:14.908 351 13999.53 54.05 56425.67 88888.00 2015-12-17 00:56:15.408 351 13999.53 54.03 56425.69 88888.00 2015-12-17 00:56:15.908 351 13999.52 54.01 56425.70 88888.00 2015-12-17 00:56:16.408 351 13999.49 53.98 56425.70 88888.00 2015-12-17 00:56:16.908 351 13999.51 53.97 56425.66 88888.00 2015-12-17 00:56:17.408 351 13999.50 54.00 56425.61 88888.00 2015-12-17 00:56:17.908 351 13999.51 53.97 56425.58 88888.00 2015-12-17 00:56:18.408 351 13999.53 53.98 56425.60 88888.00 2015-12-17 00:56:18.908 351 13999.51 54.00 56425.60 88888.00 2015-12-17 00:56:19.408 351 13999.48 53.98 56425.61 88888.00 2015-12-17 00:56:19.908 351 13999.46 53.98 56425.57 88888.00 2015-12-17 00:56:20.408 351 13999.50 53.97 56425.55 88888.00 2015-12-17 00:56:20.908 351 13999.46 54.00 56425.57 88888.00 2015-12-17 00:56:21.409 351 13999.43 54.00 56425.58 88888.00 2015-12-17 00:56:21.909 351 13999.43 53.95 56425.57 88888.00 2015-12-17 00:56:22.409 351 13999.46 53.96 56425.59 88888.00 2015-12-17 00:56:22.909 351 13999.42 53.93 56425.64 88888.00 2015-12-17 00:56:23.409 351 13999.43 53.89 56425.62 88888.00 2015-12-17 00:56:23.909 351 13999.42 53.87 56425.67 88888.00 2015-12-17 00:56:24.409 351 13999.41 53.88 56425.70 88888.00 2015-12-17 00:56:24.909 351 13999.43 53.88 56425.71 88888.00 2015-12-17 00:56:25.409 351 13999.45 53.85 56425.70 88888.00 2015-12-17 00:56:25.909 351 13999.43 53.89 56425.66 88888.00 2015-12-17 00:56:26.409 351 13999.42 53.94 56425.66 88888.00 2015-12-17 00:56:26.909 351 13999.41 54.00 56425.58 88888.00 2015-12-17 00:56:27.409 351 13999.36 54.02 56425.54 88888.00 2015-12-17 00:56:27.909 351 13999.34 53.98 56425.57 88888.00 2015-12-17 00:56:28.409 351 13999.34 54.01 56425.53 88888.00 2015-12-17 00:56:28.909 351 13999.32 54.02 56425.53 88888.00 2015-12-17 00:56:29.409 351 13999.32 53.98 56425.60 88888.00 2015-12-17 00:56:29.909 351 13999.30 53.97 56425.62 88888.00 2015-12-17 00:56:30.409 351 13999.31 53.95 56425.64 88888.00 2015-12-17 00:56:30.909 351 13999.33 53.97 56425.64 88888.00 2015-12-17 00:56:31.409 351 13999.29 53.85 56425.73 88888.00 2015-12-17 00:56:31.909 351 13999.27 53.80 56425.77 88888.00 2015-12-17 00:56:32.409 351 13999.26 53.82 56425.74 88888.00 2015-12-17 00:56:32.909 351 13999.23 53.87 56425.70 88888.00 2015-12-17 00:56:33.409 351 13999.25 53.89 56425.74 88888.00 2015-12-17 00:56:33.909 351 13999.29 53.93 56425.78 88888.00 2015-12-17 00:56:34.409 351 13999.30 53.86 56425.79 88888.00 2015-12-17 00:56:34.909 351 13999.27 53.90 56425.74 88888.00 2015-12-17 00:56:35.409 351 13999.26 53.95 56425.74 88888.00 2015-12-17 00:56:35.909 351 13999.23 53.88 56425.74 88888.00 2015-12-17 00:56:36.409 351 13999.22 53.90 56425.72 88888.00 2015-12-17 00:56:36.909 351 13999.22 53.90 56425.70 88888.00 2015-12-17 00:56:37.409 351 13999.20 53.89 56425.70 88888.00 2015-12-17 00:56:37.909 351 13999.18 53.92 56425.67 88888.00 2015-12-17 00:56:38.409 351 13999.16 53.92 56425.66 88888.00 2015-12-17 00:56:38.909 351 13999.17 53.93 56425.69 88888.00 2015-12-17 00:56:39.409 351 13999.18 53.97 56425.72 88888.00 2015-12-17 00:56:39.909 351 13999.16 53.95 56425.73 88888.00 2015-12-17 00:56:40.409 351 13999.12 53.92 56425.73 88888.00 2015-12-17 00:56:40.909 351 13999.10 53.93 56425.77 88888.00 2015-12-17 00:56:41.409 351 13999.11 53.93 56425.79 88888.00 2015-12-17 00:56:41.909 351 13999.13 53.96 56425.76 88888.00 2015-12-17 00:56:42.409 351 13999.11 54.00 56425.77 88888.00 2015-12-17 00:56:42.909 351 13999.02 53.97 56425.78 88888.00 2015-12-17 00:56:43.409 351 13998.97 53.93 56425.76 88888.00 2015-12-17 00:56:43.909 351 13998.97 53.92 56425.74 88888.00 2015-12-17 00:56:44.409 351 13998.94 53.89 56425.73 88888.00 2015-12-17 00:56:44.909 351 13998.94 53.89 56425.72 88888.00 2015-12-17 00:56:45.409 351 13998.95 53.93 56425.70 88888.00 2015-12-17 00:56:45.909 351 13998.94 53.94 56425.66 88888.00 2015-12-17 00:56:46.409 351 13998.92 53.94 56425.70 88888.00 2015-12-17 00:56:46.909 351 13998.95 53.89 56425.74 88888.00 2015-12-17 00:56:47.409 351 13998.95 53.92 56425.76 88888.00 2015-12-17 00:56:47.909 351 13998.98 53.95 56425.77 88888.00 2015-12-17 00:56:48.409 351 13999.01 53.97 56425.76 88888.00 2015-12-17 00:56:48.909 351 13998.97 54.00 56425.77 88888.00 2015-12-17 00:56:49.409 351 13998.95 53.96 56425.80 88888.00 2015-12-17 00:56:49.909 351 13998.90 53.92 56425.76 88888.00 2015-12-17 00:56:50.409 351 13998.87 53.90 56425.76 88888.00 2015-12-17 00:56:50.909 351 13998.87 53.93 56425.78 88888.00 2015-12-17 00:56:51.409 351 13998.89 53.92 56425.77 88888.00 2015-12-17 00:56:51.909 351 13998.90 53.96 56425.78 88888.00 2015-12-17 00:56:52.409 351 13998.87 53.90 56425.74 88888.00 2015-12-17 00:56:52.909 351 13998.86 53.93 56425.70 88888.00 2015-12-17 00:56:53.409 351 13998.86 53.97 56425.71 88888.00 2015-12-17 00:56:53.909 351 13998.85 53.96 56425.73 88888.00 2015-12-17 00:56:54.409 351 13998.84 54.00 56425.74 88888.00 2015-12-17 00:56:54.909 351 13998.88 54.02 56425.69 88888.00 2015-12-17 00:56:55.409 351 13998.88 54.09 56425.67 88888.00 2015-12-17 00:56:55.909 351 13998.88 54.07 56425.67 88888.00 2015-12-17 00:56:56.409 351 13998.89 54.01 56425.68 88888.00 2015-12-17 00:56:56.909 351 13998.89 54.00 56425.69 88888.00 2015-12-17 00:56:57.409 351 13998.92 54.00 56425.68 88888.00 2015-12-17 00:56:57.909 351 13998.90 53.97 56425.64 88888.00 2015-12-17 00:56:58.409 351 13998.87 53.98 56425.64 88888.00 2015-12-17 00:56:58.909 351 13998.89 53.98 56425.67 88888.00 2015-12-17 00:56:59.409 351 13998.92 54.03 56425.69 88888.00 2015-12-17 00:56:59.909 351 13998.89 54.03 56425.68 88888.00 2015-12-17 00:57:00.409 351 13998.85 54.03 56425.72 88888.00 2015-12-17 00:57:00.909 351 13998.89 54.07 56425.72 88888.00 2015-12-17 00:57:01.409 351 13998.92 54.07 56425.62 88888.00 2015-12-17 00:57:01.909 351 13998.92 54.06 56425.63 88888.00 2015-12-17 00:57:02.409 351 13998.88 54.03 56425.61 88888.00 2015-12-17 00:57:02.909 351 13998.86 54.04 56425.59 88888.00 2015-12-17 00:57:03.409 351 13998.86 54.05 56425.62 88888.00 2015-12-17 00:57:03.909 351 13998.89 54.04 56425.62 88888.00 2015-12-17 00:57:04.409 351 13998.89 53.98 56425.66 88888.00 2015-12-17 00:57:04.909 351 13998.88 53.98 56425.63 88888.00 2015-12-17 00:57:05.409 351 13998.89 54.01 56425.62 88888.00 2015-12-17 00:57:05.909 351 13998.89 53.98 56425.64 88888.00 2015-12-17 00:57:06.410 351 13998.87 53.96 56425.66 88888.00 2015-12-17 00:57:06.910 351 13998.86 54.00 56425.67 88888.00 2015-12-17 00:57:07.410 351 13998.89 53.98 56425.69 88888.00 2015-12-17 00:57:07.910 351 13998.93 53.98 56425.70 88888.00 2015-12-17 00:57:08.410 351 13998.94 53.95 56425.69 88888.00 2015-12-17 00:57:08.910 351 13998.90 54.00 56425.67 88888.00 2015-12-17 00:57:09.410 351 13998.89 54.07 56425.62 88888.00 2015-12-17 00:57:09.910 351 13998.88 54.01 56425.63 88888.00 2015-12-17 00:57:10.410 351 13998.89 53.98 56425.63 88888.00 2015-12-17 00:57:10.910 351 13998.88 54.00 56425.61 88888.00 2015-12-17 00:57:11.410 351 13998.90 53.96 56425.58 88888.00 2015-12-17 00:57:11.910 351 13998.89 53.92 56425.53 88888.00 2015-12-17 00:57:12.410 351 13998.89 53.97 56425.51 88888.00 2015-12-17 00:57:12.910 351 13998.88 54.03 56425.55 88888.00 2015-12-17 00:57:13.410 351 13998.88 54.04 56425.55 88888.00 2015-12-17 00:57:13.910 351 13998.89 54.01 56425.52 88888.00 2015-12-17 00:57:14.410 351 13998.85 53.97 56425.54 88888.00 2015-12-17 00:57:14.910 351 13998.84 54.09 56425.58 88888.00 2015-12-17 00:57:15.410 351 13998.85 54.13 56425.60 88888.00 2015-12-17 00:57:15.910 351 13998.87 54.11 56425.61 88888.00 2015-12-17 00:57:16.410 351 13998.85 54.07 56425.58 88888.00 2015-12-17 00:57:16.910 351 13998.86 54.06 56425.61 88888.00 2015-12-17 00:57:17.410 351 13998.81 54.05 56425.62 88888.00 2015-12-17 00:57:17.910 351 13998.83 54.09 56425.59 88888.00 2015-12-17 00:57:18.410 351 13998.84 54.07 56425.58 88888.00 2015-12-17 00:57:18.910 351 13998.84 54.02 56425.60 88888.00 2015-12-17 00:57:19.410 351 13998.83 53.98 56425.59 88888.00 2015-12-17 00:57:19.910 351 13998.77 54.00 56425.53 88888.00 2015-12-17 00:57:20.410 351 13998.79 54.03 56425.52 88888.00 2015-12-17 00:57:20.910 351 13998.80 54.05 56425.55 88888.00 2015-12-17 00:57:21.410 351 13998.77 54.01 56425.50 88888.00 2015-12-17 00:57:21.910 351 13998.76 54.01 56425.55 88888.00 2015-12-17 00:57:22.410 351 13998.75 54.00 56425.52 88888.00 2015-12-17 00:57:22.910 351 13998.74 54.00 56425.50 88888.00 2015-12-17 00:57:23.410 351 13998.76 54.06 56425.51 88888.00 2015-12-17 00:57:23.910 351 13998.77 54.07 56425.52 88888.00 2015-12-17 00:57:24.410 351 13998.74 54.10 56425.52 88888.00 2015-12-17 00:57:24.910 351 13998.75 54.11 56425.50 88888.00 2015-12-17 00:57:25.410 351 13998.77 54.12 56425.29 88888.00 2015-12-17 00:57:25.910 351 13998.76 54.03 56425.31 88888.00 2015-12-17 00:57:26.410 351 13998.77 53.95 56425.31 88888.00 2015-12-17 00:57:26.910 351 13998.73 53.97 56425.31 88888.00 2015-12-17 00:57:27.410 351 13998.75 54.00 56425.31 88888.00 2015-12-17 00:57:27.910 351 13998.75 54.03 56425.29 88888.00 2015-12-17 00:57:28.410 351 13998.70 54.02 56425.30 88888.00 2015-12-17 00:57:28.910 351 13998.71 53.96 56425.24 88888.00 2015-12-17 00:57:29.410 351 13998.73 53.95 56425.19 88888.00 2015-12-17 00:57:29.910 351 13998.70 53.98 56425.22 88888.00 2015-12-17 00:57:30.410 351 13998.67 54.01 56425.25 88888.00 2015-12-17 00:57:30.910 351 13998.67 53.98 56425.24 88888.00 2015-12-17 00:57:31.410 351 13998.69 54.00 56425.26 88888.00 2015-12-17 00:57:31.910 351 13998.67 53.97 56425.24 88888.00 2015-12-17 00:57:32.410 351 13998.62 53.98 56425.29 88888.00 2015-12-17 00:57:32.910 351 13998.61 53.98 56425.31 88888.00 2015-12-17 00:57:33.410 351 13998.64 53.98 56425.32 88888.00 2015-12-17 00:57:33.910 351 13998.62 53.93 56425.32 88888.00 2015-12-17 00:57:34.410 351 13998.61 53.88 56425.32 88888.00 2015-12-17 00:57:34.910 351 13998.55 53.96 56425.42 88888.00 2015-12-17 00:57:35.410 351 13998.53 53.98 56425.49 88888.00 2015-12-17 00:57:35.910 351 13998.56 54.00 56425.50 88888.00 2015-12-17 00:57:36.410 351 13998.57 53.98 56425.50 88888.00 2015-12-17 00:57:36.910 351 13998.59 53.97 56425.48 88888.00 2015-12-17 00:57:37.410 351 13998.64 54.03 56425.49 88888.00 2015-12-17 00:57:37.910 351 13998.68 53.98 56425.49 88888.00 2015-12-17 00:57:38.410 351 13998.71 53.95 56425.41 88888.00 2015-12-17 00:57:38.910 351 13998.71 53.98 56425.36 88888.00 2015-12-17 00:57:39.410 351 13998.70 54.04 56425.36 88888.00 2015-12-17 00:57:39.910 351 13998.68 54.02 56425.39 88888.00 2015-12-17 00:57:40.410 351 13998.67 53.98 56425.42 88888.00 2015-12-17 00:57:40.910 351 13998.68 54.03 56425.42 88888.00 2015-12-17 00:57:41.410 351 13998.69 54.03 56425.39 88888.00 2015-12-17 00:57:41.910 351 13998.67 54.06 56425.38 88888.00 2015-12-17 00:57:42.410 351 13998.71 54.03 56425.38 88888.00 2015-12-17 00:57:42.910 351 13998.75 54.03 56425.27 88888.00 2015-12-17 00:57:43.410 351 13998.73 54.02 56425.17 88888.00 2015-12-17 00:57:43.910 351 13998.70 54.01 56425.19 88888.00 2015-12-17 00:57:44.410 351 13998.71 54.02 56425.23 88888.00 2015-12-17 00:57:44.910 351 13998.71 54.03 56425.30 88888.00 2015-12-17 00:57:45.410 351 13998.67 53.96 56425.34 88888.00 2015-12-17 00:57:45.910 351 13998.66 53.97 56425.39 88888.00 2015-12-17 00:57:46.411 351 13998.65 54.00 56425.35 88888.00 2015-12-17 00:57:46.911 351 13998.67 54.01 56425.33 88888.00 2015-12-17 00:57:47.411 351 13998.67 53.97 56425.27 88888.00 2015-12-17 00:57:47.911 351 13998.70 53.94 56425.25 88888.00 2015-12-17 00:57:48.411 351 13998.70 53.94 56425.26 88888.00 2015-12-17 00:57:48.911 351 13998.68 54.01 56425.30 88888.00 2015-12-17 00:57:49.411 351 13998.66 54.05 56425.30 88888.00 2015-12-17 00:57:49.911 351 13998.66 54.06 56425.29 88888.00 2015-12-17 00:57:50.411 351 13998.61 53.98 56425.30 88888.00 2015-12-17 00:57:50.911 351 13998.61 53.94 56425.27 88888.00 2015-12-17 00:57:51.411 351 13998.58 53.95 56425.27 88888.00 2015-12-17 00:57:51.911 351 13998.55 53.92 56425.30 88888.00 2015-12-17 00:57:52.411 351 13998.56 53.95 56425.31 88888.00 2015-12-17 00:57:52.911 351 13998.58 53.97 56425.30 88888.00 2015-12-17 00:57:53.411 351 13998.58 54.05 56425.30 88888.00 2015-12-17 00:57:53.911 351 13998.57 54.07 56425.29 88888.00 2015-12-17 00:57:54.411 351 13998.56 54.10 56425.30 88888.00 2015-12-17 00:57:54.911 351 13998.53 54.12 56425.32 88888.00 2015-12-17 00:57:55.411 351 13998.56 54.09 56425.32 88888.00 2015-12-17 00:57:55.911 351 13998.53 53.97 56425.29 88888.00 2015-12-17 00:57:56.411 351 13998.55 53.97 56425.30 88888.00 2015-12-17 00:57:56.911 351 13998.58 54.02 56425.29 88888.00 2015-12-17 00:57:57.411 351 13998.58 54.05 56425.30 88888.00 2015-12-17 00:57:57.911 351 13998.59 54.01 56425.29 88888.00 2015-12-17 00:57:58.411 351 13998.59 53.98 56425.32 88888.00 2015-12-17 00:57:58.911 351 13998.57 54.00 56425.30 88888.00 2015-12-17 00:57:59.411 351 13998.60 54.02 56425.24 88888.00 2015-12-17 00:57:59.911 351 13998.67 54.00 56425.23 88888.00 2015-12-17 00:58:00.411 351 13998.64 54.03 56425.19 88888.00 2015-12-17 00:58:00.911 351 13998.59 54.02 56425.20 88888.00 2015-12-17 00:58:01.411 351 13998.60 53.93 56425.17 88888.00 2015-12-17 00:58:01.911 351 13998.58 53.96 56425.17 88888.00 2015-12-17 00:58:02.411 351 13998.64 53.98 56425.17 88888.00 2015-12-17 00:58:02.911 351 13998.64 54.04 56425.16 88888.00 2015-12-17 00:58:03.411 351 13998.61 54.11 56425.13 88888.00 2015-12-17 00:58:03.911 351 13998.59 54.10 56425.14 88888.00 2015-12-17 00:58:04.411 351 13998.59 54.10 56425.13 88888.00 2015-12-17 00:58:04.911 351 13998.61 54.06 56425.15 88888.00 2015-12-17 00:58:05.411 351 13998.62 54.04 56425.21 88888.00 2015-12-17 00:58:05.911 351 13998.61 54.01 56425.24 88888.00 2015-12-17 00:58:06.411 351 13998.62 53.95 56425.19 88888.00 2015-12-17 00:58:06.911 351 13998.60 53.92 56425.16 88888.00 2015-12-17 00:58:07.411 351 13998.60 53.90 56425.17 88888.00 2015-12-17 00:58:07.911 351 13998.61 53.84 56425.20 88888.00 2015-12-17 00:58:08.411 351 13998.57 53.82 56425.19 88888.00 2015-12-17 00:58:08.911 351 13998.59 53.88 56425.12 88888.00 2015-12-17 00:58:09.411 351 13998.65 53.97 56424.96 88888.00 2015-12-17 00:58:09.911 351 13998.66 53.94 56424.95 88888.00 2015-12-17 00:58:10.411 351 13998.65 53.92 56424.98 88888.00 2015-12-17 00:58:10.911 351 13998.64 53.93 56424.97 88888.00 2015-12-17 00:58:11.411 351 13998.62 53.88 56424.99 88888.00 2015-12-17 00:58:11.911 351 13998.62 53.89 56424.95 88888.00 2015-12-17 00:58:12.411 351 13998.62 53.94 56424.96 88888.00 2015-12-17 00:58:12.911 351 13998.59 53.92 56424.98 88888.00 2015-12-17 00:58:13.411 351 13998.60 53.87 56425.02 88888.00 2015-12-17 00:58:13.911 351 13998.60 53.88 56425.02 88888.00 2015-12-17 00:58:14.411 351 13998.61 53.95 56424.93 88888.00 2015-12-17 00:58:14.911 351 13998.57 54.00 56424.99 88888.00 2015-12-17 00:58:15.411 351 13998.50 54.01 56425.05 88888.00 2015-12-17 00:58:15.911 351 13998.50 54.03 56425.11 88888.00 2015-12-17 00:58:16.411 351 13998.51 54.04 56425.10 88888.00 2015-12-17 00:58:16.911 351 13998.51 54.02 56425.03 88888.00 2015-12-17 00:58:17.411 351 13998.43 53.96 56425.04 88888.00 2015-12-17 00:58:17.911 351 13998.43 53.95 56425.04 88888.00 2015-12-17 00:58:18.411 351 13998.46 53.94 56425.02 88888.00 2015-12-17 00:58:18.911 351 13998.46 53.97 56425.02 88888.00 2015-12-17 00:58:19.411 351 13998.40 53.97 56425.03 88888.00 2015-12-17 00:58:19.911 351 13998.40 53.94 56425.04 88888.00 2015-12-17 00:58:20.411 351 13998.42 53.87 56425.06 88888.00 2015-12-17 00:58:20.911 351 13998.41 53.87 56425.07 88888.00 2015-12-17 00:58:21.411 351 13998.39 53.81 56425.05 88888.00 2015-12-17 00:58:21.911 351 13998.40 53.85 56424.96 88888.00 2015-12-17 00:58:22.411 351 13998.39 53.87 56424.94 88888.00 2015-12-17 00:58:22.911 351 13998.39 53.90 56424.94 88888.00 2015-12-17 00:58:23.411 351 13998.39 53.87 56425.01 88888.00 2015-12-17 00:58:23.911 351 13998.39 53.84 56425.04 88888.00 2015-12-17 00:58:24.411 351 13998.38 53.82 56425.07 88888.00 2015-12-17 00:58:24.911 351 13998.38 53.82 56425.06 88888.00 2015-12-17 00:58:25.411 351 13998.36 53.80 56425.04 88888.00 2015-12-17 00:58:25.911 351 13998.34 53.85 56424.99 88888.00 2015-12-17 00:58:26.411 351 13998.30 53.81 56424.95 88888.00 2015-12-17 00:58:26.911 351 13998.28 53.85 56424.96 88888.00 2015-12-17 00:58:27.411 351 13998.30 53.87 56424.99 88888.00 2015-12-17 00:58:27.911 351 13998.30 53.85 56424.98 88888.00 2015-12-17 00:58:28.411 351 13998.28 53.86 56424.95 88888.00 2015-12-17 00:58:28.911 351 13998.28 53.87 56424.93 88888.00 2015-12-17 00:58:29.411 351 13998.27 53.89 56424.86 88888.00 2015-12-17 00:58:29.911 351 13998.23 53.84 56424.88 88888.00 2015-12-17 00:58:30.411 351 13998.21 53.80 56424.86 88888.00 2015-12-17 00:58:30.911 351 13998.22 53.85 56424.86 88888.00 2015-12-17 00:58:31.412 351 13998.24 53.87 56424.86 88888.00 2015-12-17 00:58:31.912 351 13998.23 53.81 56424.87 88888.00 2015-12-17 00:58:32.412 351 13998.21 53.86 56424.88 88888.00 2015-12-17 00:58:32.912 351 13998.19 53.81 56424.87 88888.00 2015-12-17 00:58:33.412 351 13998.23 53.72 56424.88 88888.00 2015-12-17 00:58:33.912 351 13998.22 53.68 56424.88 88888.00 2015-12-17 00:58:34.412 351 13998.21 53.62 56424.89 88888.00 2015-12-17 00:58:34.912 351 13998.21 53.58 56424.88 88888.00 2015-12-17 00:58:35.412 351 13998.22 53.55 56424.87 88888.00 2015-12-17 00:58:35.912 351 13998.22 53.64 56424.82 88888.00 2015-12-17 00:58:36.412 351 13998.25 53.63 56424.77 88888.00 2015-12-17 00:58:36.912 351 13998.22 53.63 56424.76 88888.00 2015-12-17 00:58:37.412 351 13998.18 53.68 56424.70 88888.00 2015-12-17 00:58:37.912 351 13998.16 53.67 56424.74 88888.00 2015-12-17 00:58:38.412 351 13998.18 53.65 56424.77 88888.00 2015-12-17 00:58:38.912 351 13998.14 53.68 56424.77 88888.00 2015-12-17 00:58:39.412 351 13998.15 53.68 56424.78 88888.00 2015-12-17 00:58:39.912 351 13998.14 53.71 56424.79 88888.00 2015-12-17 00:58:40.412 351 13998.15 53.69 56424.78 88888.00 2015-12-17 00:58:40.912 351 13998.19 53.65 56424.78 88888.00 2015-12-17 00:58:41.412 351 13998.18 53.64 56424.79 88888.00 2015-12-17 00:58:41.912 351 13998.18 53.63 56424.83 88888.00 2015-12-17 00:58:42.412 351 13998.16 53.62 56424.85 88888.00 2015-12-17 00:58:42.912 351 13998.14 53.61 56424.84 88888.00 2015-12-17 00:58:43.412 351 13998.13 53.62 56424.82 88888.00 2015-12-17 00:58:43.912 351 13998.13 53.71 56424.87 88888.00 2015-12-17 00:58:44.412 351 13998.12 53.71 56424.86 88888.00 2015-12-17 00:58:44.912 351 13998.11 53.69 56424.82 88888.00 2015-12-17 00:58:45.412 351 13998.09 53.65 56424.75 88888.00 2015-12-17 00:58:45.912 351 13998.12 53.64 56424.77 88888.00 2015-12-17 00:58:46.412 351 13998.12 53.71 56424.82 88888.00 2015-12-17 00:58:46.912 351 13998.12 53.71 56424.80 88888.00 2015-12-17 00:58:47.412 351 13998.12 53.73 56424.76 88888.00 2015-12-17 00:58:47.912 351 13998.11 53.71 56424.79 88888.00 2015-12-17 00:58:48.412 351 13998.10 53.76 56424.78 88888.00 2015-12-17 00:58:48.912 351 13998.13 53.80 56424.79 88888.00 2015-12-17 00:58:49.412 351 13998.12 53.72 56424.82 88888.00 2015-12-17 00:58:49.912 351 13998.09 53.68 56424.83 88888.00 2015-12-17 00:58:50.412 351 13998.13 53.68 56424.82 88888.00 2015-12-17 00:58:50.912 351 13998.18 53.70 56424.77 88888.00 2015-12-17 00:58:51.412 351 13998.18 53.71 56424.74 88888.00 2015-12-17 00:58:51.912 351 13998.14 53.68 56424.76 88888.00 2015-12-17 00:58:52.412 351 13998.11 53.71 56424.74 88888.00 2015-12-17 00:58:52.912 351 13998.15 53.75 56424.78 88888.00 2015-12-17 00:58:53.412 351 13998.15 53.73 56424.78 88888.00 2015-12-17 00:58:53.912 351 13998.13 53.76 56424.74 88888.00 2015-12-17 00:58:54.412 351 13998.15 53.77 56424.74 88888.00 2015-12-17 00:58:54.912 351 13998.18 53.79 56424.75 88888.00 2015-12-17 00:58:55.412 351 13998.19 53.76 56424.75 88888.00 2015-12-17 00:58:55.912 351 13998.23 53.79 56424.75 88888.00 2015-12-17 00:58:56.412 351 13998.27 53.85 56424.83 88888.00 2015-12-17 00:58:56.912 351 13998.27 53.82 56424.86 88888.00 2015-12-17 00:58:57.412 351 13998.23 53.77 56424.87 88888.00 2015-12-17 00:58:57.912 351 13998.25 53.73 56424.88 88888.00 2015-12-17 00:58:58.412 351 13998.28 53.78 56424.87 88888.00 2015-12-17 00:58:58.912 351 13998.28 53.80 56424.83 88888.00 2015-12-17 00:58:59.412 351 13998.30 53.80 56424.86 88888.00 2015-12-17 00:58:59.912 351 13998.32 53.71 56424.85 88888.00 2015-12-17 00:59:00.412 351 13998.31 53.63 56424.84 88888.00 2015-12-17 00:59:00.912 351 13998.30 53.62 56424.82 88888.00 2015-12-17 00:59:01.412 351 13998.30 53.65 56424.82 88888.00 2015-12-17 00:59:01.912 351 13998.31 53.71 56424.87 88888.00 2015-12-17 00:59:02.412 351 13998.38 53.71 56424.87 88888.00 2015-12-17 00:59:02.912 351 13998.39 53.70 56424.84 88888.00 2015-12-17 00:59:03.412 351 13998.39 53.78 56424.84 88888.00 2015-12-17 00:59:03.912 351 13998.36 53.82 56424.87 88888.00 2015-12-17 00:59:04.412 351 13998.39 53.76 56424.87 88888.00 2015-12-17 00:59:04.912 351 13998.39 53.80 56424.89 88888.00 2015-12-17 00:59:05.412 351 13998.41 53.78 56424.88 88888.00 2015-12-17 00:59:05.912 351 13998.44 53.75 56424.86 88888.00 2015-12-17 00:59:06.412 351 13998.46 53.72 56424.86 88888.00 2015-12-17 00:59:06.912 351 13998.47 53.72 56424.85 88888.00 2015-12-17 00:59:07.412 351 13998.47 53.72 56424.83 88888.00 2015-12-17 00:59:07.912 351 13998.44 53.71 56424.84 88888.00 2015-12-17 00:59:08.412 351 13998.48 53.78 56424.91 88888.00 2015-12-17 00:59:08.912 351 13998.55 53.76 56424.91 88888.00 2015-12-17 00:59:09.412 351 13998.50 53.72 56424.89 88888.00 2015-12-17 00:59:09.912 351 13998.50 53.70 56424.92 88888.00 2015-12-17 00:59:10.412 351 13998.59 53.71 56424.92 88888.00 2015-12-17 00:59:10.912 351 13998.61 53.70 56424.87 88888.00 2015-12-17 00:59:11.413 351 13998.56 53.71 56424.85 88888.00 2015-12-17 00:59:11.913 351 13998.59 53.73 56424.88 88888.00 2015-12-17 00:59:12.413 351 13998.61 53.80 56424.89 88888.00 2015-12-17 00:59:12.913 351 13998.62 53.82 56424.96 88888.00 2015-12-17 00:59:13.413 351 13998.60 53.79 56424.96 88888.00 2015-12-17 00:59:13.913 351 13998.60 53.75 56424.95 88888.00 2015-12-17 00:59:14.413 351 13998.62 53.79 56424.97 88888.00 2015-12-17 00:59:14.913 351 13998.66 53.85 56425.03 88888.00 2015-12-17 00:59:15.413 351 13998.65 53.80 56424.97 88888.00 2015-12-17 00:59:15.913 351 13998.65 53.72 56424.89 88888.00 2015-12-17 00:59:16.413 351 13998.61 53.73 56424.92 88888.00 2015-12-17 00:59:16.913 351 13998.59 53.75 56424.96 88888.00 2015-12-17 00:59:17.413 351 13998.62 53.72 56424.97 88888.00 2015-12-17 00:59:17.913 351 13998.67 53.75 56425.04 88888.00 2015-12-17 00:59:18.413 351 13998.67 53.78 56425.05 88888.00 2015-12-17 00:59:18.913 351 13998.70 53.72 56425.05 88888.00 2015-12-17 00:59:19.413 351 13998.73 53.78 56425.03 88888.00 2015-12-17 00:59:19.913 351 13998.75 53.84 56425.01 88888.00 2015-12-17 00:59:20.413 351 13998.75 53.81 56424.98 88888.00 2015-12-17 00:59:20.913 351 13998.73 53.78 56425.04 88888.00 2015-12-17 00:59:21.413 351 13998.77 53.75 56424.96 88888.00 2015-12-17 00:59:21.913 351 13998.83 53.73 56424.95 88888.00 2015-12-17 00:59:22.413 351 13998.84 53.72 56424.96 88888.00 2015-12-17 00:59:22.913 351 13998.86 53.76 56425.05 88888.00 2015-12-17 00:59:23.413 351 13998.84 53.81 56425.07 88888.00 2015-12-17 00:59:23.913 351 13998.78 53.81 56425.06 88888.00 2015-12-17 00:59:24.413 351 13998.78 53.82 56425.05 88888.00 2015-12-17 00:59:24.913 351 13998.73 53.79 56425.02 88888.00 2015-12-17 00:59:25.413 351 13998.70 53.79 56424.98 88888.00 2015-12-17 00:59:25.913 351 13998.74 53.82 56425.01 88888.00 2015-12-17 00:59:26.413 351 13998.75 53.84 56425.03 88888.00 2015-12-17 00:59:26.913 351 13998.78 53.81 56425.04 88888.00 2015-12-17 00:59:27.413 351 13998.77 53.75 56425.03 88888.00 2015-12-17 00:59:27.913 351 13998.76 53.79 56425.03 88888.00 2015-12-17 00:59:28.413 351 13998.79 53.85 56424.98 88888.00 2015-12-17 00:59:28.913 351 13998.83 53.79 56424.94 88888.00 2015-12-17 00:59:29.413 351 13998.81 53.81 56424.92 88888.00 2015-12-17 00:59:29.913 351 13998.81 53.81 56424.95 88888.00 2015-12-17 00:59:30.413 351 13998.81 53.78 56425.02 88888.00 2015-12-17 00:59:30.913 351 13998.83 53.79 56425.04 88888.00 2015-12-17 00:59:31.413 351 13998.81 53.82 56425.02 88888.00 2015-12-17 00:59:31.913 351 13998.81 53.88 56424.99 88888.00 2015-12-17 00:59:32.413 351 13998.85 53.80 56425.02 88888.00 2015-12-17 00:59:32.913 351 13998.93 53.75 56424.98 88888.00 2015-12-17 00:59:33.413 351 13998.96 53.81 56424.99 88888.00 2015-12-17 00:59:33.913 351 13998.92 53.85 56425.02 88888.00 2015-12-17 00:59:34.413 351 13998.88 53.84 56425.02 88888.00 2015-12-17 00:59:34.913 351 13998.92 53.80 56424.99 88888.00 2015-12-17 00:59:35.413 351 13998.87 53.80 56424.97 88888.00 2015-12-17 00:59:35.913 351 13998.89 53.84 56424.95 88888.00 2015-12-17 00:59:36.413 351 13998.90 53.82 56424.95 88888.00 2015-12-17 00:59:36.913 351 13998.87 53.80 56424.95 88888.00 2015-12-17 00:59:37.413 351 13998.84 53.79 56424.95 88888.00 2015-12-17 00:59:37.913 351 13998.84 53.81 56424.97 88888.00 2015-12-17 00:59:38.413 351 13998.85 53.85 56425.01 88888.00 2015-12-17 00:59:38.913 351 13998.86 53.88 56425.04 88888.00 2015-12-17 00:59:39.413 351 13998.87 53.89 56425.03 88888.00 2015-12-17 00:59:39.913 351 13998.87 53.93 56424.99 88888.00 2015-12-17 00:59:40.413 351 13998.85 53.89 56425.01 88888.00 2015-12-17 00:59:40.913 351 13998.89 53.86 56424.99 88888.00 2015-12-17 00:59:41.413 351 13998.93 53.85 56424.96 88888.00 2015-12-17 00:59:41.913 351 13998.93 53.85 56424.99 88888.00 2015-12-17 00:59:42.413 351 13998.94 53.86 56424.99 88888.00 2015-12-17 00:59:42.913 351 13998.92 53.90 56424.98 88888.00 2015-12-17 00:59:43.413 351 13998.95 53.90 56424.96 88888.00 2015-12-17 00:59:43.913 351 13998.97 53.90 56424.97 88888.00 2015-12-17 00:59:44.413 351 13998.94 53.86 56424.98 88888.00 2015-12-17 00:59:44.913 351 13998.94 53.81 56424.95 88888.00 2015-12-17 00:59:45.413 351 13998.98 53.78 56424.94 88888.00 2015-12-17 00:59:45.913 351 13998.97 53.79 56424.95 88888.00 2015-12-17 00:59:46.413 351 13998.98 53.77 56424.93 88888.00 2015-12-17 00:59:46.913 351 13998.98 53.77 56424.94 88888.00 2015-12-17 00:59:47.413 351 13998.98 53.76 56424.95 88888.00 2015-12-17 00:59:47.913 351 13999.03 53.78 56424.93 88888.00 2015-12-17 00:59:48.413 351 13999.07 53.77 56424.94 88888.00 2015-12-17 00:59:48.913 351 13999.05 53.79 56424.96 88888.00 2015-12-17 00:59:49.413 351 13999.03 53.86 56424.95 88888.00 2015-12-17 00:59:49.913 351 13999.02 53.80 56424.88 88888.00 2015-12-17 00:59:50.413 351 13999.02 53.79 56424.88 88888.00 2015-12-17 00:59:50.913 351 13999.02 53.80 56424.88 88888.00 2015-12-17 00:59:51.413 351 13999.01 53.78 56424.86 88888.00 2015-12-17 00:59:51.913 351 13999.01 53.77 56424.89 88888.00 2015-12-17 00:59:52.413 351 13998.99 53.77 56424.91 88888.00 2015-12-17 00:59:52.913 351 13998.99 53.84 56424.91 88888.00 2015-12-17 00:59:53.413 351 13998.98 53.88 56424.87 88888.00 2015-12-17 00:59:53.913 351 13998.98 53.82 56424.86 88888.00 2015-12-17 00:59:54.404 351 13998.96 53.77 56424.85 88888.00 2015-12-17 00:59:54.904 351 13998.99 53.79 56424.86 88888.00 2015-12-17 00:59:55.404 351 13999.02 53.80 56424.86 88888.00 2015-12-17 00:59:55.904 351 13999.05 53.78 56424.87 88888.00 2015-12-17 00:59:56.404 351 13999.08 53.72 56424.85 88888.00 2015-12-17 00:59:56.904 351 13999.05 53.71 56424.84 88888.00 2015-12-17 00:59:57.404 351 13999.05 53.69 56424.86 88888.00 2015-12-17 00:59:57.904 351 13999.07 53.76 56424.92 88888.00 2015-12-17 00:59:58.404 351 13999.10 53.80 56424.94 88888.00 2015-12-17 00:59:58.904 351 13999.10 53.81 56424.93 88888.00 2015-12-17 00:59:59.404 351 13999.08 53.84 56424.94 88888.00 2015-12-17 00:59:59.904 351 13999.07 53.82 56424.93 88888.00 2015-12-17 01:00:00.404 351 13999.10 53.80 56424.94 88888.00 2015-12-17 01:00:00.904 351 13999.12 53.77 56424.89 88888.00 2015-12-17 01:00:01.404 351 13999.11 53.79 56424.93 88888.00 2015-12-17 01:00:01.904 351 13999.11 53.85 56424.93 88888.00 2015-12-17 01:00:02.404 351 13999.11 53.88 56424.93 88888.00 2015-12-17 01:00:02.904 351 13999.07 53.87 56424.95 88888.00 2015-12-17 01:00:03.404 351 13999.06 53.82 56425.02 88888.00 2015-12-17 01:00:03.904 351 13999.05 53.81 56425.02 88888.00 2015-12-17 01:00:04.404 351 13999.03 53.76 56425.01 88888.00 2015-12-17 01:00:04.904 351 13999.01 53.75 56424.99 88888.00 2015-12-17 01:00:05.404 351 13999.01 53.78 56425.02 88888.00 2015-12-17 01:00:05.904 351 13999.01 53.81 56424.96 88888.00 2015-12-17 01:00:06.404 351 13999.02 53.81 56424.95 88888.00 2015-12-17 01:00:06.904 351 13999.02 53.77 56424.98 88888.00 2015-12-17 01:00:07.404 351 13999.01 53.82 56424.99 88888.00 2015-12-17 01:00:07.904 351 13998.99 53.86 56424.98 88888.00 2015-12-17 01:00:08.404 351 13998.97 53.85 56424.95 88888.00 2015-12-17 01:00:08.904 351 13999.01 53.82 56424.98 88888.00 2015-12-17 01:00:09.404 351 13999.04 53.85 56425.01 88888.00 2015-12-17 01:00:09.904 351 13998.99 53.88 56425.04 88888.00 2015-12-17 01:00:10.404 351 13999.01 53.85 56425.02 88888.00 2015-12-17 01:00:10.904 351 13999.01 53.82 56425.02 88888.00 2015-12-17 01:00:11.404 351 13999.02 53.81 56424.95 88888.00 2015-12-17 01:00:11.904 351 13999.05 53.85 56424.98 88888.00 2015-12-17 01:00:12.404 351 13999.08 53.80 56425.01 88888.00 2015-12-17 01:00:12.904 351 13999.02 53.75 56424.95 88888.00 2015-12-17 01:00:13.404 351 13999.05 53.73 56424.95 88888.00 2015-12-17 01:00:13.904 351 13999.06 53.72 56424.99 88888.00 2015-12-17 01:00:14.404 351 13999.01 53.73 56425.03 88888.00 2015-12-17 01:00:14.904 351 13998.97 53.76 56425.10 88888.00 2015-12-17 01:00:15.404 351 13998.98 53.81 56425.11 88888.00 2015-12-17 01:00:15.904 351 13998.96 53.85 56425.08 88888.00 2015-12-17 01:00:16.404 351 13998.97 53.87 56425.04 88888.00 2015-12-17 01:00:16.904 351 13998.98 53.81 56425.02 88888.00 2015-12-17 01:00:17.404 351 13998.93 53.81 56425.03 88888.00 2015-12-17 01:00:17.904 351 13998.96 53.82 56425.04 88888.00 2015-12-17 01:00:18.404 351 13998.94 53.80 56425.05 88888.00 2015-12-17 01:00:18.904 351 13998.97 53.73 56425.05 88888.00 2015-12-17 01:00:19.404 351 13998.97 53.79 56425.05 88888.00 2015-12-17 01:00:19.904 351 13998.96 53.85 56425.03 88888.00 2015-12-17 01:00:20.404 351 13998.92 53.84 56425.03 88888.00 2015-12-17 01:00:20.904 351 13998.95 53.88 56425.08 88888.00 2015-12-17 01:00:21.404 351 13998.98 53.81 56425.06 88888.00 2015-12-17 01:00:21.904 351 13998.97 53.77 56425.08 88888.00 2015-12-17 01:00:22.404 351 13998.98 53.75 56425.04 88888.00 2015-12-17 01:00:22.904 351 13998.99 53.73 56424.98 88888.00 2015-12-17 01:00:23.404 351 13999.03 53.78 56424.98 88888.00 2015-12-17 01:00:23.904 351 13998.98 53.81 56425.07 88888.00 2015-12-17 01:00:24.404 351 13998.97 53.80 56425.08 88888.00 2015-12-17 01:00:24.904 351 13998.97 53.82 56425.07 88888.00 2015-12-17 01:00:25.404 351 13998.97 53.85 56425.06 88888.00 2015-12-17 01:00:25.904 351 13998.94 53.81 56425.06 88888.00 2015-12-17 01:00:26.404 351 13998.94 53.84 56425.07 88888.00 2015-12-17 01:00:26.904 351 13998.98 53.78 56425.04 88888.00 2015-12-17 01:00:27.404 351 13999.01 53.75 56425.05 88888.00 2015-12-17 01:00:27.904 351 13999.01 53.69 56425.06 88888.00 2015-12-17 01:00:28.404 351 13999.01 53.75 56425.05 88888.00 2015-12-17 01:00:28.904 351 13998.98 53.80 56425.01 88888.00 2015-12-17 01:00:29.404 351 13998.95 53.78 56425.02 88888.00 2015-12-17 01:00:29.904 351 13998.95 53.75 56425.04 88888.00 2015-12-17 01:00:30.404 351 13998.98 53.80 56425.03 88888.00 2015-12-17 01:00:30.904 351 13998.95 53.82 56425.03 88888.00 2015-12-17 01:00:31.404 351 13998.96 53.80 56424.96 88888.00 2015-12-17 01:00:31.904 351 13998.95 53.79 56424.95 88888.00 2015-12-17 01:00:32.404 351 13998.96 53.80 56424.96 88888.00 2015-12-17 01:00:32.904 351 13998.99 53.76 56425.03 88888.00 2015-12-17 01:00:33.404 351 13998.98 53.71 56425.07 88888.00 2015-12-17 01:00:33.904 351 13998.95 53.70 56425.05 88888.00 2015-12-17 01:00:34.404 351 13998.95 53.76 56425.10 88888.00 2015-12-17 01:00:34.904 351 13998.96 53.75 56425.11 88888.00 2015-12-17 01:00:35.404 351 13998.95 53.73 56425.11 88888.00 2015-12-17 01:00:35.904 351 13998.97 53.73 56425.11 88888.00 2015-12-17 01:00:36.404 351 13999.01 53.71 56425.12 88888.00 2015-12-17 01:00:36.904 351 13998.98 53.65 56425.14 88888.00 2015-12-17 01:00:37.404 351 13999.01 53.71 56425.17 88888.00 2015-12-17 01:00:37.904 351 13998.96 53.73 56425.16 88888.00 2015-12-17 01:00:38.404 351 13998.95 53.65 56425.20 88888.00 2015-12-17 01:00:38.904 351 13998.96 53.64 56425.20 88888.00 2015-12-17 01:00:39.404 351 13998.95 53.70 56425.19 88888.00 2015-12-17 01:00:39.904 351 13998.95 53.72 56425.14 88888.00 2015-12-17 01:00:40.405 351 13998.95 53.70 56425.11 88888.00 2015-12-17 01:00:40.905 351 13998.95 53.72 56425.05 88888.00 2015-12-17 01:00:41.405 351 13998.95 53.75 56425.04 88888.00 2015-12-17 01:00:41.905 351 13998.96 53.77 56425.12 88888.00 2015-12-17 01:00:42.405 351 13998.99 53.73 56425.15 88888.00 2015-12-17 01:00:42.905 351 13998.99 53.73 56425.20 88888.00 2015-12-17 01:00:43.405 351 13998.96 53.76 56425.20 88888.00 2015-12-17 01:00:43.905 351 13998.98 53.75 56425.15 88888.00 2015-12-17 01:00:44.405 351 13999.02 53.82 56425.13 88888.00 2015-12-17 01:00:44.905 351 13999.02 53.82 56425.15 88888.00 2015-12-17 01:00:45.405 351 13999.02 53.77 56425.16 88888.00 2015-12-17 01:00:45.905 351 13998.99 53.79 56425.15 88888.00 2015-12-17 01:00:46.405 351 13999.02 53.76 56425.16 88888.00 2015-12-17 01:00:46.905 351 13999.04 53.86 56425.15 88888.00 2015-12-17 01:00:47.405 351 13999.05 53.84 56425.16 88888.00 2015-12-17 01:00:47.905 351 13999.05 53.85 56425.10 88888.00 2015-12-17 01:00:48.405 351 13999.03 53.86 56425.13 88888.00 2015-12-17 01:00:48.905 351 13999.04 53.85 56425.19 88888.00 2015-12-17 01:00:49.405 351 13999.02 53.89 56425.21 88888.00 2015-12-17 01:00:49.905 351 13999.03 53.90 56425.22 88888.00 2015-12-17 01:00:50.405 351 13999.06 53.89 56425.24 88888.00 2015-12-17 01:00:50.905 351 13999.06 53.90 56425.21 88888.00 2015-12-17 01:00:51.405 351 13999.08 53.90 56425.15 88888.00 2015-12-17 01:00:51.905 351 13999.06 53.89 56425.19 88888.00 2015-12-17 01:00:52.405 351 13999.08 53.92 56425.22 88888.00 2015-12-17 01:00:52.905 351 13999.11 53.88 56425.25 88888.00 2015-12-17 01:00:53.405 351 13999.08 53.90 56425.26 88888.00 2015-12-17 01:00:53.905 351 13999.08 53.89 56425.24 88888.00 2015-12-17 01:00:54.405 351 13999.13 53.85 56425.22 88888.00 2015-12-17 01:00:54.905 351 13999.13 53.87 56425.20 88888.00 2015-12-17 01:00:55.405 351 13999.10 53.90 56425.23 88888.00 2015-12-17 01:00:55.905 351 13999.13 53.88 56425.25 88888.00 2015-12-17 01:00:56.405 351 13999.12 53.84 56425.30 88888.00 2015-12-17 01:00:56.905 351 13999.10 53.92 56425.32 88888.00 2015-12-17 01:00:57.405 351 13999.10 53.90 56425.35 88888.00 2015-12-17 01:00:57.905 351 13999.11 53.87 56425.32 88888.00 2015-12-17 01:00:58.405 351 13999.07 53.82 56425.31 88888.00 2015-12-17 01:00:58.905 351 13999.10 53.88 56425.33 88888.00 2015-12-17 01:00:59.405 351 13999.08 53.96 56425.34 88888.00 2015-12-17 01:00:59.905 351 13999.10 54.02 56425.34 88888.00 2015-12-17 01:01:00.405 351 13999.10 54.01 56425.35 88888.00 2015-12-17 01:01:00.905 351 13999.06 53.98 56425.35 88888.00 2015-12-17 01:01:01.405 351 13999.10 53.93 56425.33 88888.00 2015-12-17 01:01:01.905 351 13999.13 53.96 56425.32 88888.00 2015-12-17 01:01:02.405 351 13999.11 54.00 56425.35 88888.00 2015-12-17 01:01:02.905 351 13999.08 54.00 56425.34 88888.00 2015-12-17 01:01:03.405 351 13999.11 53.95 56425.34 88888.00 2015-12-17 01:01:03.905 351 13999.12 53.98 56425.34 88888.00 2015-12-17 01:01:04.405 351 13999.14 54.00 56425.36 88888.00 2015-12-17 01:01:04.905 351 13999.12 54.02 56425.35 88888.00 2015-12-17 01:01:05.405 351 13999.11 53.97 56425.39 88888.00 2015-12-17 01:01:05.905 351 13999.11 53.96 56425.39 88888.00 2015-12-17 01:01:06.405 351 13999.10 54.02 56425.34 88888.00 2015-12-17 01:01:06.905 351 13999.08 53.98 56425.36 88888.00 2015-12-17 01:01:07.405 351 13999.11 53.93 56425.40 88888.00 2015-12-17 01:01:07.905 351 13999.08 53.88 56425.40 88888.00 2015-12-17 01:01:08.405 351 13999.11 53.85 56425.38 88888.00 2015-12-17 01:01:08.905 351 13999.11 53.84 56425.39 88888.00 2015-12-17 01:01:09.405 351 13999.15 53.85 56425.38 88888.00 2015-12-17 01:01:09.905 351 13999.14 53.93 56425.44 88888.00 2015-12-17 01:01:10.405 351 13999.11 53.90 56425.45 88888.00 2015-12-17 01:01:10.905 351 13999.11 53.96 56425.46 88888.00 2015-12-17 01:01:11.405 351 13999.10 53.96 56425.42 88888.00 2015-12-17 01:01:11.905 351 13999.14 53.96 56425.41 88888.00 2015-12-17 01:01:12.405 351 13999.16 53.97 56425.38 88888.00 2015-12-17 01:01:12.905 351 13999.12 54.01 56425.36 88888.00 2015-12-17 01:01:13.405 351 13999.11 53.96 56425.41 88888.00 2015-12-17 01:01:13.905 351 13999.07 53.93 56425.45 88888.00 2015-12-17 01:01:14.405 351 13999.13 53.94 56425.49 88888.00 2015-12-17 01:01:14.905 351 13999.16 53.92 56425.50 88888.00 2015-12-17 01:01:15.405 351 13999.20 53.93 56425.49 88888.00 2015-12-17 01:01:15.905 351 13999.20 53.90 56425.46 88888.00 2015-12-17 01:01:16.405 351 13999.16 53.92 56425.48 88888.00 2015-12-17 01:01:16.905 351 13999.20 53.92 56425.48 88888.00 2015-12-17 01:01:17.405 351 13999.20 53.96 56425.48 88888.00 2015-12-17 01:01:17.905 351 13999.20 53.95 56425.43 88888.00 2015-12-17 01:01:18.405 351 13999.14 53.93 56425.43 88888.00 2015-12-17 01:01:18.905 351 13999.07 53.94 56425.48 88888.00 2015-12-17 01:01:19.405 351 13999.05 53.94 56425.51 88888.00 2015-12-17 01:01:19.905 351 13999.05 54.03 56425.51 88888.00 2015-12-17 01:01:20.406 351 13999.06 54.06 56425.53 88888.00 2015-12-17 01:01:20.906 351 13999.06 54.04 56425.51 88888.00 2015-12-17 01:01:21.406 351 13999.02 54.02 56425.53 88888.00 2015-12-17 01:01:21.906 351 13999.08 53.97 56425.51 88888.00 2015-12-17 01:01:22.406 351 13999.11 53.98 56425.49 88888.00 2015-12-17 01:01:22.906 351 13999.05 54.02 56425.48 88888.00 2015-12-17 01:01:23.406 351 13999.07 54.03 56425.48 88888.00 2015-12-17 01:01:23.906 351 13999.13 54.03 56425.52 88888.00 2015-12-17 01:01:24.406 351 13999.13 54.04 56425.50 88888.00 2015-12-17 01:01:24.906 351 13999.17 53.96 56425.51 88888.00 2015-12-17 01:01:25.406 351 13999.17 53.96 56425.49 88888.00 2015-12-17 01:01:25.906 351 13999.16 54.02 56425.52 88888.00 2015-12-17 01:01:26.406 351 13999.18 53.97 56425.54 88888.00 2015-12-17 01:01:26.906 351 13999.15 53.98 56425.51 88888.00 2015-12-17 01:01:27.406 351 13999.17 54.06 56425.46 88888.00 2015-12-17 01:01:27.906 351 13999.18 54.07 56425.48 88888.00 2015-12-17 01:01:28.406 351 13999.16 54.02 56425.54 88888.00 2015-12-17 01:01:28.906 351 13999.13 54.02 56425.61 88888.00 2015-12-17 01:01:29.406 351 13999.15 54.00 56425.63 88888.00 2015-12-17 01:01:29.906 351 13999.14 54.00 56425.61 88888.00 2015-12-17 01:01:30.406 351 13999.15 53.95 56425.59 88888.00 2015-12-17 01:01:30.906 351 13999.15 53.89 56425.53 88888.00 2015-12-17 01:01:31.406 351 13999.08 53.92 56425.54 88888.00 2015-12-17 01:01:31.906 351 13999.04 53.94 56425.52 88888.00 2015-12-17 01:01:32.406 351 13999.03 54.01 56425.54 88888.00 2015-12-17 01:01:32.906 351 13999.05 53.97 56425.52 88888.00 2015-12-17 01:01:33.406 351 13999.03 53.96 56425.54 88888.00 2015-12-17 01:01:33.906 351 13999.01 53.97 56425.49 88888.00 2015-12-17 01:01:34.406 351 13998.97 54.00 56425.51 88888.00 2015-12-17 01:01:34.906 351 13998.96 53.96 56425.49 88888.00 2015-12-17 01:01:35.406 351 13998.96 53.90 56425.50 88888.00 2015-12-17 01:01:35.906 351 13998.99 53.87 56425.52 88888.00 2015-12-17 01:01:36.406 351 13999.01 53.87 56425.51 88888.00 2015-12-17 01:01:36.906 351 13999.03 53.93 56425.48 88888.00 2015-12-17 01:01:37.406 351 13998.99 53.97 56425.48 88888.00 2015-12-17 01:01:37.906 351 13999.02 53.97 56425.49 88888.00 2015-12-17 01:01:38.406 351 13998.98 53.95 56425.50 88888.00 2015-12-17 01:01:38.906 351 13998.96 53.89 56425.53 88888.00 2015-12-17 01:01:39.406 351 13998.96 53.92 56425.59 88888.00 2015-12-17 01:01:39.906 351 13998.93 53.89 56425.54 88888.00 2015-12-17 01:01:40.406 351 13998.93 53.94 56425.52 88888.00 2015-12-17 01:01:40.906 351 13998.89 53.92 56425.59 88888.00 2015-12-17 01:01:41.406 351 13998.88 53.93 56425.63 88888.00 2015-12-17 01:01:41.906 351 13998.86 53.95 56425.63 88888.00 2015-12-17 01:01:42.406 351 13998.88 53.88 56425.63 88888.00 2015-12-17 01:01:42.906 351 13998.88 53.92 56425.58 88888.00 2015-12-17 01:01:43.406 351 13998.88 53.89 56425.59 88888.00 2015-12-17 01:01:43.906 351 13998.92 53.80 56425.63 88888.00 2015-12-17 01:01:44.406 351 13998.89 53.73 56425.58 88888.00 2015-12-17 01:01:44.906 351 13998.87 53.71 56425.57 88888.00 2015-12-17 01:01:45.406 351 13998.87 53.71 56425.58 88888.00 2015-12-17 01:01:45.906 351 13998.85 53.75 56425.58 88888.00 2015-12-17 01:01:46.406 351 13998.84 53.75 56425.58 88888.00 2015-12-17 01:01:46.906 351 13998.85 53.78 56425.55 88888.00 2015-12-17 01:01:47.406 351 13998.85 53.79 56425.58 88888.00 2015-12-17 01:01:47.906 351 13998.84 53.80 56425.60 88888.00 2015-12-17 01:01:48.406 351 13998.80 53.85 56425.54 88888.00 2015-12-17 01:01:48.906 351 13998.78 53.85 56425.57 88888.00 2015-12-17 01:01:49.406 351 13998.78 53.82 56425.59 88888.00 2015-12-17 01:01:49.906 351 13998.79 53.86 56425.60 88888.00 2015-12-17 01:01:50.406 351 13998.81 53.89 56425.60 88888.00 2015-12-17 01:01:50.906 351 13998.79 53.90 56425.62 88888.00 2015-12-17 01:01:51.406 351 13998.79 53.88 56425.64 88888.00 2015-12-17 01:01:51.906 351 13998.78 53.81 56425.64 88888.00 2015-12-17 01:01:52.406 351 13998.76 53.80 56425.69 88888.00 2015-12-17 01:01:52.906 351 13998.76 53.79 56425.67 88888.00 2015-12-17 01:01:53.406 351 13998.77 53.79 56425.64 88888.00 2015-12-17 01:01:53.906 351 13998.80 53.86 56425.70 88888.00 2015-12-17 01:01:54.406 351 13998.80 53.89 56425.71 88888.00 2015-12-17 01:01:54.906 351 13998.79 53.93 56425.72 88888.00 2015-12-17 01:01:55.406 351 13998.80 53.88 56425.71 88888.00 2015-12-17 01:01:55.906 351 13998.78 53.87 56425.67 88888.00 2015-12-17 01:01:56.406 351 13998.75 53.93 56425.57 88888.00 2015-12-17 01:01:56.906 351 13998.78 53.90 56425.55 88888.00 2015-12-17 01:01:57.406 351 13998.83 53.84 56425.60 88888.00 2015-12-17 01:01:57.906 351 13998.80 53.84 56425.64 88888.00 2015-12-17 01:01:58.406 351 13998.75 53.84 56425.61 88888.00 2015-12-17 01:01:58.906 351 13998.73 53.88 56425.62 88888.00 2015-12-17 01:01:59.406 351 13998.78 53.93 56425.64 88888.00 2015-12-17 01:01:59.906 351 13998.77 53.86 56425.66 88888.00 2015-12-17 01:02:00.406 351 13998.84 53.86 56425.64 88888.00 2015-12-17 01:02:00.906 351 13998.81 53.80 56425.66 88888.00 2015-12-17 01:02:01.406 351 13998.79 53.81 56425.71 88888.00 2015-12-17 01:02:01.906 351 13998.78 53.80 56425.72 88888.00 2015-12-17 01:02:02.406 351 13998.80 53.82 56425.71 88888.00 2015-12-17 01:02:02.906 351 13998.83 53.84 56425.67 88888.00 2015-12-17 01:02:03.406 351 13998.79 53.84 56425.66 88888.00 2015-12-17 01:02:03.906 351 13998.76 53.80 56425.68 88888.00 2015-12-17 01:02:04.406 351 13998.71 53.73 56425.66 88888.00 2015-12-17 01:02:04.906 351 13998.74 53.71 56425.67 88888.00 2015-12-17 01:02:05.407 351 13998.76 53.67 56425.71 88888.00 2015-12-17 01:02:05.907 351 13998.76 53.67 56425.70 88888.00 2015-12-17 01:02:06.407 351 13998.75 53.68 56425.73 88888.00 2015-12-17 01:02:06.907 351 13998.73 53.71 56425.77 88888.00 2015-12-17 01:02:07.407 351 13998.74 53.75 56425.72 88888.00 2015-12-17 01:02:07.907 351 13998.74 53.73 56425.68 88888.00 2015-12-17 01:02:08.407 351 13998.74 53.73 56425.68 88888.00 2015-12-17 01:02:08.907 351 13998.73 53.76 56425.72 88888.00 2015-12-17 01:02:09.407 351 13998.68 53.82 56425.76 88888.00 2015-12-17 01:02:09.907 351 13998.68 53.79 56425.76 88888.00 2015-12-17 01:02:10.407 351 13998.69 53.79 56425.69 88888.00 2015-12-17 01:02:10.907 351 13998.69 53.86 56425.74 88888.00 2015-12-17 01:02:11.407 351 13998.68 53.88 56425.79 88888.00 2015-12-17 01:02:11.907 351 13998.68 53.78 56425.78 88888.00 2015-12-17 01:02:12.407 351 13998.68 53.73 56425.74 88888.00 2015-12-17 01:02:12.907 351 13998.68 53.71 56425.72 88888.00 2015-12-17 01:02:13.407 351 13998.68 53.69 56425.72 88888.00 2015-12-17 01:02:13.907 351 13998.66 53.71 56425.73 88888.00 2015-12-17 01:02:14.407 351 13998.66 53.71 56425.70 88888.00 2015-12-17 01:02:14.907 351 13998.66 53.79 56425.70 88888.00 2015-12-17 01:02:15.407 351 13998.67 53.78 56425.73 88888.00 2015-12-17 01:02:15.907 351 13998.70 53.71 56425.77 88888.00 2015-12-17 01:02:16.407 351 13998.71 53.71 56425.74 88888.00 2015-12-17 01:02:16.907 351 13998.66 53.70 56425.76 88888.00 2015-12-17 01:02:17.407 351 13998.65 53.71 56425.77 88888.00 2015-12-17 01:02:17.907 351 13998.66 53.76 56425.77 88888.00 2015-12-17 01:02:18.407 351 13998.65 53.71 56425.74 88888.00 2015-12-17 01:02:18.907 351 13998.70 53.71 56425.68 88888.00 2015-12-17 01:02:19.407 351 13998.70 53.71 56425.69 88888.00 2015-12-17 01:02:19.907 351 13998.68 53.67 56425.76 88888.00 2015-12-17 01:02:20.407 351 13998.67 53.64 56425.72 88888.00 2015-12-17 01:02:20.907 351 13998.67 53.59 56425.69 88888.00 2015-12-17 01:02:21.407 351 13998.69 53.55 56425.70 88888.00 2015-12-17 01:02:21.907 351 13998.71 53.52 56425.70 88888.00 2015-12-17 01:02:22.407 351 13998.66 53.54 56425.70 88888.00 2015-12-17 01:02:22.907 351 13998.66 53.59 56425.72 88888.00 2015-12-17 01:02:23.407 351 13998.61 53.58 56425.73 88888.00 2015-12-17 01:02:23.907 351 13998.61 53.59 56425.72 88888.00 2015-12-17 01:02:24.407 351 13998.60 53.58 56425.76 88888.00 2015-12-17 01:02:24.907 351 13998.61 53.54 56425.59 88888.00 2015-12-17 01:02:25.407 351 13998.61 53.54 56425.53 88888.00 2015-12-17 01:02:25.907 351 13998.61 53.55 56425.53 88888.00 2015-12-17 01:02:26.407 351 13998.58 53.55 56425.61 88888.00 2015-12-17 01:02:26.907 351 13998.57 53.58 56425.71 88888.00 2015-12-17 01:02:27.407 351 13998.53 53.53 56425.70 88888.00 2015-12-17 01:02:27.907 351 13998.53 53.52 56425.64 88888.00 2015-12-17 01:02:28.407 351 13998.51 53.53 56425.62 88888.00 2015-12-17 01:02:28.907 351 13998.48 53.52 56425.69 88888.00 2015-12-17 01:02:29.407 351 13998.43 53.51 56425.71 88888.00 2015-12-17 01:02:29.907 351 13998.46 53.53 56425.72 88888.00 2015-12-17 01:02:30.407 351 13998.47 53.51 56425.69 88888.00 2015-12-17 01:02:30.907 351 13998.43 53.50 56425.69 88888.00 2015-12-17 01:02:31.407 351 13998.42 53.46 56425.71 88888.00 2015-12-17 01:02:31.907 351 13998.41 53.39 56425.74 88888.00 2015-12-17 01:02:32.407 351 13998.43 53.43 56425.68 88888.00 2015-12-17 01:02:32.907 351 13998.43 53.46 56425.64 88888.00 2015-12-17 01:02:33.407 351 13998.36 53.48 56425.66 88888.00 2015-12-17 01:02:33.907 351 13998.30 53.42 56425.66 88888.00 2015-12-17 01:02:34.407 351 13998.29 53.37 56425.68 88888.00 2015-12-17 01:02:34.907 351 13998.27 53.42 56425.68 88888.00 2015-12-17 01:02:35.407 351 13998.25 53.47 56425.70 88888.00 2015-12-17 01:02:35.907 351 13998.25 53.48 56425.72 88888.00 2015-12-17 01:02:36.407 351 13998.23 53.50 56425.72 88888.00 2015-12-17 01:02:36.907 351 13998.20 53.47 56425.63 88888.00 2015-12-17 01:02:37.407 351 13998.22 53.46 56425.44 88888.00 2015-12-17 01:02:37.907 351 13998.22 53.44 56425.55 88888.00 2015-12-17 01:02:38.407 351 13998.21 53.44 56425.58 88888.00 2015-12-17 01:02:38.907 351 13998.18 53.42 56425.58 88888.00 2015-12-17 01:02:39.407 351 13998.13 53.48 56425.60 88888.00 2015-12-17 01:02:39.907 351 13998.16 53.47 56425.62 88888.00 2015-12-17 01:02:40.407 351 13998.11 53.50 56425.64 88888.00 2015-12-17 01:02:40.907 351 13998.09 53.46 56425.66 88888.00 2015-12-17 01:02:41.407 351 13998.04 53.46 56425.66 88888.00 2015-12-17 01:02:41.907 351 13998.05 53.47 56425.59 88888.00 2015-12-17 01:02:42.407 351 13998.03 53.46 56425.64 88888.00 2015-12-17 01:02:42.907 351 13998.02 53.46 56425.64 88888.00 2015-12-17 01:02:43.407 351 13997.99 53.44 56425.63 88888.00 2015-12-17 01:02:43.907 351 13997.97 53.39 56425.67 88888.00 2015-12-17 01:02:44.407 351 13997.94 53.41 56425.71 88888.00 2015-12-17 01:02:44.907 351 13997.95 53.41 56425.73 88888.00 2015-12-17 01:02:45.407 351 13997.91 53.42 56425.67 88888.00 2015-12-17 01:02:45.907 351 13997.90 53.44 56425.64 88888.00 2015-12-17 01:02:46.407 351 13997.90 53.46 56425.64 88888.00 2015-12-17 01:02:46.907 351 13997.88 53.38 56425.67 88888.00 2015-12-17 01:02:47.407 351 13997.88 53.30 56425.68 88888.00 2015-12-17 01:02:47.907 351 13997.90 53.28 56425.63 88888.00 2015-12-17 01:02:48.407 351 13997.85 53.24 56425.64 88888.00 2015-12-17 01:02:48.907 351 13997.81 53.28 56425.70 88888.00 2015-12-17 01:02:49.407 351 13997.81 53.31 56425.71 88888.00 2015-12-17 01:02:49.907 351 13997.78 53.29 56425.74 88888.00 2015-12-17 01:02:50.408 351 13997.74 53.30 56425.71 88888.00 2015-12-17 01:02:50.908 351 13997.73 53.33 56425.70 88888.00 2015-12-17 01:02:51.408 351 13997.71 53.35 56425.67 88888.00 2015-12-17 01:02:51.908 351 13997.71 53.34 56425.70 88888.00 2015-12-17 01:02:52.408 351 13997.67 53.35 56425.70 88888.00 2015-12-17 01:02:52.908 351 13997.67 53.38 56425.67 88888.00 2015-12-17 01:02:53.408 351 13997.65 53.37 56425.70 88888.00 2015-12-17 01:02:53.908 351 13997.66 53.36 56425.74 88888.00 2015-12-17 01:02:54.408 351 13997.69 53.38 56425.73 88888.00 2015-12-17 01:02:54.908 351 13997.66 53.37 56425.73 88888.00 2015-12-17 01:02:55.408 351 13997.63 53.38 56425.71 88888.00 2015-12-17 01:02:55.908 351 13997.60 53.36 56425.71 88888.00 2015-12-17 01:02:56.408 351 13997.60 53.36 56425.77 88888.00 2015-12-17 01:02:56.908 351 13997.60 53.37 56425.74 88888.00 2015-12-17 01:02:57.408 351 13997.58 53.34 56425.79 88888.00 2015-12-17 01:02:57.908 351 13997.57 53.28 56425.82 88888.00 2015-12-17 01:02:58.408 351 13997.56 53.27 56425.77 88888.00 2015-12-17 01:02:58.908 351 13997.54 53.29 56425.73 88888.00 2015-12-17 01:02:59.408 351 13997.54 53.33 56425.76 88888.00 2015-12-17 01:02:59.908 351 13997.53 53.38 56425.76 88888.00 2015-12-17 01:03:00.408 351 13997.51 53.33 56425.78 88888.00 2015-12-17 01:03:00.908 351 13997.51 53.31 56425.79 88888.00 2015-12-17 01:03:01.408 351 13997.50 53.29 56425.79 88888.00 2015-12-17 01:03:01.908 351 13997.48 53.29 56425.72 88888.00 2015-12-17 01:03:02.408 351 13997.49 53.28 56425.71 88888.00 2015-12-17 01:03:02.908 351 13997.51 53.26 56425.71 88888.00 2015-12-17 01:03:03.408 351 13997.53 53.25 56425.70 88888.00 2015-12-17 01:03:03.908 351 13997.51 53.26 56425.64 88888.00 2015-12-17 01:03:04.408 351 13997.50 53.26 56425.66 88888.00 2015-12-17 01:03:04.908 351 13997.49 53.31 56425.68 88888.00 2015-12-17 01:03:05.408 351 13997.42 53.39 56425.67 88888.00 2015-12-17 01:03:05.908 351 13997.42 53.39 56425.67 88888.00 2015-12-17 01:03:06.408 351 13997.44 53.36 56425.64 88888.00 2015-12-17 01:03:06.908 351 13997.42 53.31 56425.66 88888.00 2015-12-17 01:03:07.408 351 13997.42 53.30 56425.66 88888.00 2015-12-17 01:03:07.908 351 13997.41 53.28 56425.63 88888.00 2015-12-17 01:03:08.408 351 13997.40 53.28 56425.59 88888.00 2015-12-17 01:03:08.908 351 13997.38 53.35 56425.58 88888.00 2015-12-17 01:03:09.408 351 13997.40 53.35 56425.58 88888.00 2015-12-17 01:03:09.908 351 13997.39 53.35 56425.59 88888.00 2015-12-17 01:03:10.408 351 13997.40 53.31 56425.59 88888.00 2015-12-17 01:03:10.908 351 13997.38 53.39 56425.58 88888.00 2015-12-17 01:03:11.408 351 13997.37 53.43 56425.59 88888.00 2015-12-17 01:03:11.908 351 13997.38 53.31 56425.62 88888.00 2015-12-17 01:03:12.408 351 13997.41 53.25 56425.62 88888.00 2015-12-17 01:03:12.908 351 13997.41 53.24 56425.60 88888.00 2015-12-17 01:03:13.408 351 13997.37 53.24 56425.54 88888.00 2015-12-17 01:03:13.908 351 13997.36 53.30 56425.52 88888.00 2015-12-17 01:03:14.408 351 13997.36 53.35 56425.55 88888.00 2015-12-17 01:03:14.908 351 13997.38 53.35 56425.55 88888.00 2015-12-17 01:03:15.408 351 13997.36 53.28 56425.54 88888.00 2015-12-17 01:03:15.908 351 13997.32 53.26 56425.54 88888.00 2015-12-17 01:03:16.408 351 13997.31 53.24 56425.54 88888.00 2015-12-17 01:03:16.908 351 13997.32 53.22 56425.54 88888.00 2015-12-17 01:03:17.408 351 13997.32 53.30 56425.54 88888.00 2015-12-17 01:03:17.908 351 13997.31 53.33 56425.52 88888.00 2015-12-17 01:03:18.408 351 13997.28 53.35 56425.53 88888.00 2015-12-17 01:03:18.908 351 13997.29 53.34 56425.57 88888.00 2015-12-17 01:03:19.408 351 13997.29 53.27 56425.52 88888.00 2015-12-17 01:03:19.908 351 13997.31 53.22 56425.53 88888.00 2015-12-17 01:03:20.408 351 13997.35 53.17 56425.55 88888.00 2015-12-17 01:03:20.908 351 13997.35 53.19 56425.51 88888.00 2015-12-17 01:03:21.408 351 13997.35 53.20 56425.46 88888.00 2015-12-17 01:03:21.908 351 13997.34 53.22 56425.44 88888.00 2015-12-17 01:03:22.408 351 13997.31 53.27 56425.54 88888.00 2015-12-17 01:03:22.908 351 13997.30 53.28 56425.58 88888.00 2015-12-17 01:03:23.408 351 13997.34 53.25 56425.51 88888.00 2015-12-17 01:03:23.908 351 13997.35 53.26 56425.48 88888.00 2015-12-17 01:03:24.408 351 13997.30 53.25 56425.46 88888.00 2015-12-17 01:03:24.908 351 13997.30 53.21 56425.44 88888.00 2015-12-17 01:03:25.408 351 13997.30 53.17 56425.49 88888.00 2015-12-17 01:03:25.908 351 13997.35 53.21 56425.48 88888.00 2015-12-17 01:03:26.408 351 13997.34 53.20 56425.44 88888.00 2015-12-17 01:03:26.908 351 13997.36 53.17 56425.39 88888.00 2015-12-17 01:03:27.408 351 13997.35 53.17 56425.41 88888.00 2015-12-17 01:03:27.908 351 13997.34 53.11 56425.41 88888.00 2015-12-17 01:03:28.408 351 13997.34 53.11 56425.43 88888.00 2015-12-17 01:03:28.908 351 13997.34 53.14 56425.43 88888.00 2015-12-17 01:03:29.408 351 13997.32 53.18 56425.43 88888.00 2015-12-17 01:03:29.908 351 13997.32 53.14 56425.49 88888.00 2015-12-17 01:03:30.409 351 13997.30 53.16 56425.43 88888.00 2015-12-17 01:03:30.909 351 13997.28 53.18 56425.40 88888.00 2015-12-17 01:03:31.409 351 13997.28 53.16 56425.38 88888.00 2015-12-17 01:03:31.909 351 13997.28 53.18 56425.33 88888.00 2015-12-17 01:03:32.409 351 13997.28 53.16 56425.36 88888.00 2015-12-17 01:03:32.909 351 13997.27 53.13 56425.39 88888.00 2015-12-17 01:03:33.409 351 13997.25 53.13 56425.39 88888.00 2015-12-17 01:03:33.909 351 13997.30 53.09 56425.38 88888.00 2015-12-17 01:03:34.409 351 13997.30 53.10 56425.38 88888.00 2015-12-17 01:03:34.909 351 13997.29 53.12 56425.38 88888.00 2015-12-17 01:03:35.409 351 13997.30 53.18 56425.35 88888.00 2015-12-17 01:03:35.909 351 13997.31 53.12 56425.33 88888.00 2015-12-17 01:03:36.409 351 13997.31 53.05 56425.36 88888.00 2015-12-17 01:03:36.909 351 13997.34 53.03 56425.40 88888.00 2015-12-17 01:03:37.409 351 13997.31 53.07 56425.44 88888.00 2015-12-17 01:03:37.909 351 13997.27 53.11 56425.42 88888.00 2015-12-17 01:03:38.409 351 13997.27 53.09 56425.40 88888.00 2015-12-17 01:03:38.909 351 13997.27 53.09 56425.33 88888.00 2015-12-17 01:03:39.409 351 13997.26 53.10 56425.27 88888.00 2015-12-17 01:03:39.909 351 13997.28 53.13 56425.26 88888.00 2015-12-17 01:03:40.409 351 13997.31 53.18 56425.29 88888.00 2015-12-17 01:03:40.909 351 13997.34 53.17 56425.31 88888.00 2015-12-17 01:03:41.409 351 13997.31 53.10 56425.24 88888.00 2015-12-17 01:03:41.909 351 13997.30 53.09 56425.24 88888.00 2015-12-17 01:03:42.409 351 13997.31 53.05 56425.27 88888.00 2015-12-17 01:03:42.909 351 13997.31 53.07 56425.24 88888.00 2015-12-17 01:03:43.409 351 13997.31 53.10 56425.24 88888.00 2015-12-17 01:03:43.909 351 13997.32 53.16 56425.24 88888.00 2015-12-17 01:03:44.409 351 13997.31 53.13 56425.22 88888.00 2015-12-17 01:03:44.909 351 13997.31 53.17 56425.23 88888.00 2015-12-17 01:03:45.409 351 13997.34 53.19 56425.24 88888.00 2015-12-17 01:03:45.909 351 13997.36 53.24 56425.29 88888.00 2015-12-17 01:03:46.409 351 13997.36 53.18 56425.24 88888.00 2015-12-17 01:03:46.909 351 13997.35 53.24 56425.17 88888.00 2015-12-17 01:03:47.409 351 13997.29 53.26 56425.23 88888.00 2015-12-17 01:03:47.909 351 13997.29 53.20 56425.23 88888.00 2015-12-17 01:03:48.409 351 13997.31 53.21 56425.26 88888.00 2015-12-17 01:03:48.909 351 13997.32 53.18 56425.29 88888.00 2015-12-17 01:03:49.409 351 13997.31 53.18 56425.21 88888.00 2015-12-17 01:03:49.909 351 13997.34 53.17 56425.22 88888.00 2015-12-17 01:03:50.409 351 13997.31 53.16 56425.22 88888.00 2015-12-17 01:03:50.909 351 13997.34 53.24 56425.23 88888.00 2015-12-17 01:03:51.409 351 13997.36 53.25 56425.20 88888.00 2015-12-17 01:03:51.909 351 13997.37 53.18 56425.17 88888.00 2015-12-17 01:03:52.409 351 13997.38 53.18 56425.22 88888.00 2015-12-17 01:03:52.909 351 13997.39 53.11 56425.20 88888.00 2015-12-17 01:03:53.409 351 13997.38 53.07 56425.14 88888.00 2015-12-17 01:03:53.909 351 13997.40 53.07 56425.13 88888.00 2015-12-17 01:03:54.409 351 13997.40 53.07 56425.13 88888.00 2015-12-17 01:03:54.909 351 13997.44 53.09 56425.20 88888.00 2015-12-17 01:03:55.409 351 13997.42 53.09 56425.22 88888.00 2015-12-17 01:03:55.909 351 13997.42 53.11 56425.23 88888.00 2015-12-17 01:03:56.409 351 13997.42 53.10 56425.19 88888.00 2015-12-17 01:03:56.909 351 13997.44 53.13 56425.17 88888.00 2015-12-17 01:03:57.409 351 13997.41 53.07 56425.16 88888.00 2015-12-17 01:03:57.909 351 13997.38 53.10 56425.15 88888.00 2015-12-17 01:03:58.409 351 13997.37 53.10 56425.17 88888.00 2015-12-17 01:03:58.909 351 13997.42 53.09 56425.16 88888.00 2015-12-17 01:03:59.409 351 13997.42 53.12 56425.20 88888.00 2015-12-17 01:03:59.909 351 13997.38 53.10 56425.17 88888.00 2015-12-17 01:04:00.409 351 13997.41 53.04 56425.15 88888.00 2015-12-17 01:04:00.909 351 13997.41 53.01 56425.21 88888.00 2015-12-17 01:04:01.409 351 13997.41 52.99 56425.21 88888.00 2015-12-17 01:04:01.909 351 13997.44 52.97 56425.19 88888.00 2015-12-17 01:04:02.409 351 13997.42 53.01 56425.15 88888.00 2015-12-17 01:04:02.909 351 13997.44 53.04 56425.13 88888.00 2015-12-17 01:04:03.409 351 13997.45 53.01 56425.11 88888.00 2015-12-17 01:04:03.909 351 13997.47 53.00 56425.10 88888.00 2015-12-17 01:04:04.409 351 13997.45 52.99 56425.05 88888.00 2015-12-17 01:04:04.909 351 13997.46 52.97 56425.03 88888.00 2015-12-17 01:04:05.409 351 13997.42 52.99 56425.04 88888.00 2015-12-17 01:04:05.909 351 13997.40 53.00 56425.08 88888.00 2015-12-17 01:04:06.409 351 13997.42 53.04 56425.13 88888.00 2015-12-17 01:04:06.909 351 13997.44 53.10 56425.13 88888.00 2015-12-17 01:04:07.409 351 13997.44 53.08 56425.13 88888.00 2015-12-17 01:04:07.909 351 13997.45 53.03 56425.13 88888.00 2015-12-17 01:04:08.409 351 13997.44 53.01 56425.12 88888.00 2015-12-17 01:04:08.909 351 13997.44 52.99 56425.07 88888.00 2015-12-17 01:04:09.409 351 13997.42 53.00 56425.02 88888.00 2015-12-17 01:04:09.909 351 13997.40 53.03 56424.97 88888.00 2015-12-17 01:04:10.409 351 13997.40 53.01 56425.01 88888.00 2015-12-17 01:04:10.909 351 13997.41 53.01 56425.05 88888.00 2015-12-17 01:04:11.409 351 13997.44 53.00 56425.02 88888.00 2015-12-17 01:04:11.909 351 13997.42 52.97 56424.99 88888.00 2015-12-17 01:04:12.409 351 13997.44 52.99 56424.98 88888.00 2015-12-17 01:04:12.909 351 13997.40 53.00 56424.97 88888.00 2015-12-17 01:04:13.409 351 13997.40 52.99 56424.98 88888.00 2015-12-17 01:04:13.909 351 13997.42 52.99 56425.02 88888.00 2015-12-17 01:04:14.409 351 13997.44 53.04 56425.05 88888.00 2015-12-17 01:04:14.909 351 13997.42 53.04 56425.03 88888.00 2015-12-17 01:04:15.410 351 13997.42 53.05 56425.01 88888.00 2015-12-17 01:04:15.910 351 13997.40 53.05 56425.01 88888.00 2015-12-17 01:04:16.410 351 13997.42 53.05 56425.06 88888.00 2015-12-17 01:04:16.910 351 13997.47 53.07 56425.06 88888.00 2015-12-17 01:04:17.410 351 13997.49 53.10 56425.04 88888.00 2015-12-17 01:04:17.910 351 13997.48 53.09 56424.98 88888.00 2015-12-17 01:04:18.410 351 13997.46 53.11 56424.95 88888.00 2015-12-17 01:04:18.910 351 13997.53 53.12 56424.94 88888.00 2015-12-17 01:04:19.410 351 13997.56 53.08 56424.98 88888.00 2015-12-17 01:04:19.910 351 13997.55 53.03 56424.98 88888.00 2015-12-17 01:04:20.410 351 13997.56 53.07 56424.95 88888.00 2015-12-17 01:04:20.910 351 13997.56 53.07 56424.95 88888.00 2015-12-17 01:04:21.410 351 13997.51 53.02 56424.96 88888.00 2015-12-17 01:04:21.910 351 13997.55 53.02 56424.98 88888.00 2015-12-17 01:04:22.410 351 13997.54 52.99 56425.02 88888.00 2015-12-17 01:04:22.910 351 13997.55 52.99 56424.97 88888.00 2015-12-17 01:04:23.410 351 13997.57 53.07 56424.96 88888.00 2015-12-17 01:04:23.910 351 13997.57 53.09 56425.02 88888.00 2015-12-17 01:04:24.410 351 13997.57 53.09 56425.01 88888.00 2015-12-17 01:04:24.910 351 13997.58 53.09 56425.01 88888.00 2015-12-17 01:04:25.410 351 13997.56 53.08 56424.97 88888.00 2015-12-17 01:04:25.910 351 13997.55 53.09 56424.96 88888.00 2015-12-17 01:04:26.410 351 13997.57 53.12 56424.95 88888.00 2015-12-17 01:04:26.910 351 13997.62 53.05 56424.92 88888.00 2015-12-17 01:04:27.410 351 13997.59 53.02 56424.92 88888.00 2015-12-17 01:04:27.910 351 13997.60 53.00 56424.89 88888.00 2015-12-17 01:04:28.410 351 13997.62 53.05 56424.87 88888.00 2015-12-17 01:04:28.910 351 13997.62 53.11 56424.84 88888.00 2015-12-17 01:04:29.410 351 13997.62 53.12 56424.85 88888.00 2015-12-17 01:04:29.910 351 13997.60 53.13 56424.84 88888.00 2015-12-17 01:04:30.410 351 13997.67 53.10 56424.88 88888.00 2015-12-17 01:04:30.910 351 13997.74 53.16 56424.86 88888.00 2015-12-17 01:04:31.410 351 13997.76 53.10 56424.91 88888.00 2015-12-17 01:04:31.910 351 13997.75 53.04 56424.89 88888.00 2015-12-17 01:04:32.410 351 13997.75 53.00 56424.89 88888.00 2015-12-17 01:04:32.910 351 13997.78 52.99 56424.92 88888.00 2015-12-17 01:04:33.410 351 13997.79 53.02 56424.91 88888.00 2015-12-17 01:04:33.910 351 13997.72 53.04 56424.91 88888.00 2015-12-17 01:04:34.410 351 13997.72 53.04 56424.89 88888.00 2015-12-17 01:04:34.910 351 13997.76 53.00 56424.85 88888.00 2015-12-17 01:04:35.410 351 13997.78 52.95 56424.84 88888.00 2015-12-17 01:04:35.910 351 13997.81 52.93 56424.85 88888.00 2015-12-17 01:04:36.410 351 13997.82 52.94 56424.85 88888.00 2015-12-17 01:04:36.910 351 13997.86 53.00 56424.86 88888.00 2015-12-17 01:04:37.410 351 13997.85 52.99 56424.83 88888.00 2015-12-17 01:04:37.910 351 13997.84 52.99 56424.78 88888.00 2015-12-17 01:04:38.410 351 13997.82 53.04 56424.84 88888.00 2015-12-17 01:04:38.910 351 13997.83 53.00 56424.86 88888.00 2015-12-17 01:04:39.410 351 13997.84 52.95 56424.85 88888.00 2015-12-17 01:04:39.910 351 13997.85 52.94 56424.79 88888.00 2015-12-17 01:04:40.410 351 13997.87 52.94 56424.76 88888.00 2015-12-17 01:04:40.910 351 13997.86 52.96 56424.75 88888.00 2015-12-17 01:04:41.410 351 13997.84 52.94 56424.76 88888.00 2015-12-17 01:04:41.910 351 13997.87 52.96 56424.78 88888.00 2015-12-17 01:04:42.410 351 13997.87 52.99 56424.85 88888.00 2015-12-17 01:04:42.910 351 13997.86 52.95 56424.88 88888.00 2015-12-17 01:04:43.410 351 13997.86 52.91 56424.88 88888.00 2015-12-17 01:04:43.910 351 13997.86 52.87 56424.85 88888.00 2015-12-17 01:04:44.410 351 13997.90 52.79 56424.85 88888.00 2015-12-17 01:04:44.910 351 13997.91 52.77 56424.84 88888.00 2015-12-17 01:04:45.410 351 13997.86 52.80 56424.84 88888.00 2015-12-17 01:04:45.910 351 13997.88 52.77 56424.82 88888.00 2015-12-17 01:04:46.410 351 13997.91 52.77 56424.77 88888.00 2015-12-17 01:04:46.910 351 13997.93 52.78 56424.77 88888.00 2015-12-17 01:04:47.410 351 13997.92 52.78 56424.74 88888.00 2015-12-17 01:04:47.910 351 13997.90 52.75 56424.71 88888.00 2015-12-17 01:04:48.410 351 13997.90 52.76 56424.69 88888.00 2015-12-17 01:04:48.910 351 13997.88 52.77 56424.69 88888.00 2015-12-17 01:04:49.410 351 13997.92 52.77 56424.70 88888.00 2015-12-17 01:04:49.910 351 13997.94 52.79 56424.70 88888.00 2015-12-17 01:04:50.410 351 13997.96 52.77 56424.66 88888.00 2015-12-17 01:04:50.910 351 13997.96 52.80 56424.63 88888.00 2015-12-17 01:04:51.410 351 13998.00 52.80 56424.63 88888.00 2015-12-17 01:04:51.910 351 13998.00 52.82 56424.64 88888.00 2015-12-17 01:04:52.410 351 13997.96 52.82 56424.65 88888.00 2015-12-17 01:04:52.910 351 13997.96 52.77 56424.66 88888.00 2015-12-17 01:04:53.410 351 13997.97 52.75 56424.66 88888.00 2015-12-17 01:04:53.910 351 13998.01 52.76 56424.67 88888.00 2015-12-17 01:04:54.410 351 13998.02 52.74 56424.66 88888.00 2015-12-17 01:04:54.910 351 13998.01 52.78 56424.66 88888.00 2015-12-17 01:04:55.411 351 13998.01 52.80 56424.68 88888.00 2015-12-17 01:04:55.911 351 13997.99 52.77 56424.68 88888.00 2015-12-17 01:04:56.411 351 13997.99 52.78 56424.67 88888.00 2015-12-17 01:04:56.911 351 13998.02 52.80 56424.61 88888.00 2015-12-17 01:04:57.411 351 13998.03 52.77 56424.59 88888.00 2015-12-17 01:04:57.911 351 13998.01 52.79 56424.59 88888.00 2015-12-17 01:04:58.411 351 13998.04 52.76 56424.57 88888.00 2015-12-17 01:04:58.911 351 13998.05 52.70 56424.58 88888.00 2015-12-17 01:04:59.411 351 13998.03 52.67 56424.57 88888.00 2015-12-17 01:04:59.911 351 13998.03 52.67 56424.58 88888.00 2015-12-17 01:05:00.411 351 13998.05 52.73 56424.57 88888.00 2015-12-17 01:05:00.911 351 13998.08 52.71 56424.65 88888.00 2015-12-17 01:05:01.411 351 13998.10 52.69 56424.67 88888.00 2015-12-17 01:05:01.911 351 13998.12 52.73 56424.66 88888.00 2015-12-17 01:05:02.411 351 13998.15 52.70 56424.67 88888.00 2015-12-17 01:05:02.911 351 13998.11 52.74 56424.66 88888.00 2015-12-17 01:05:03.411 351 13998.08 52.75 56424.60 88888.00 2015-12-17 01:05:03.911 351 13998.14 52.74 56424.59 88888.00 2015-12-17 01:05:04.411 351 13998.11 52.71 56424.61 88888.00 2015-12-17 01:05:04.911 351 13998.10 52.71 56424.68 88888.00 2015-12-17 01:05:05.411 351 13998.09 52.77 56424.67 88888.00 2015-12-17 01:05:05.911 351 13998.13 52.74 56424.60 88888.00 2015-12-17 01:05:06.411 351 13998.13 52.76 56424.57 88888.00 2015-12-17 01:05:06.911 351 13998.13 52.82 56424.57 88888.00 2015-12-17 01:05:07.411 351 13998.11 52.80 56424.58 88888.00 2015-12-17 01:05:07.911 351 13998.12 52.79 56424.61 88888.00 2015-12-17 01:05:08.411 351 13998.12 52.75 56424.58 88888.00 2015-12-17 01:05:08.911 351 13998.15 52.83 56424.51 88888.00 2015-12-17 01:05:09.411 351 13998.19 52.79 56424.51 88888.00 2015-12-17 01:05:09.911 351 13998.18 52.74 56424.58 88888.00 2015-12-17 01:05:10.411 351 13998.21 52.75 56424.57 88888.00 2015-12-17 01:05:10.911 351 13998.22 52.77 56424.59 88888.00 2015-12-17 01:05:11.411 351 13998.20 52.82 56424.60 88888.00 2015-12-17 01:05:11.911 351 13998.21 52.76 56424.58 88888.00 2015-12-17 01:05:12.411 351 13998.25 52.74 56424.64 88888.00 2015-12-17 01:05:12.911 351 13998.30 52.75 56424.67 88888.00 2015-12-17 01:05:13.411 351 13998.32 52.78 56424.64 88888.00 2015-12-17 01:05:13.911 351 13998.34 52.78 56424.59 88888.00 2015-12-17 01:05:14.411 351 13998.34 52.76 56424.59 88888.00 2015-12-17 01:05:14.911 351 13998.31 52.77 56424.56 88888.00 2015-12-17 01:05:15.411 351 13998.32 52.83 56424.55 88888.00 2015-12-17 01:05:15.911 351 13998.36 52.80 56424.54 88888.00 2015-12-17 01:05:16.411 351 13998.36 52.78 56424.51 88888.00 2015-12-17 01:05:16.911 351 13998.36 52.82 56424.54 88888.00 2015-12-17 01:05:17.411 351 13998.37 52.83 56424.59 88888.00 2015-12-17 01:05:17.911 351 13998.38 52.84 56424.60 88888.00 2015-12-17 01:05:18.411 351 13998.38 52.84 56424.63 88888.00 2015-12-17 01:05:18.911 351 13998.39 52.84 56424.67 88888.00 2015-12-17 01:05:19.411 351 13998.41 52.80 56424.71 88888.00 2015-12-17 01:05:19.911 351 13998.46 52.80 56424.67 88888.00 2015-12-17 01:05:20.411 351 13998.47 52.86 56424.61 88888.00 2015-12-17 01:05:20.911 351 13998.47 52.85 56424.59 88888.00 2015-12-17 01:05:21.411 351 13998.47 52.83 56424.59 88888.00 2015-12-17 01:05:21.911 351 13998.43 52.78 56424.61 88888.00 2015-12-17 01:05:22.411 351 13998.47 52.80 56424.59 88888.00 2015-12-17 01:05:22.911 351 13998.49 52.76 56424.54 88888.00 2015-12-17 01:05:23.411 351 13998.52 52.75 56424.58 88888.00 2015-12-17 01:05:23.911 351 13998.53 52.78 56424.59 88888.00 2015-12-17 01:05:24.411 351 13998.55 52.84 56424.61 88888.00 2015-12-17 01:05:24.911 351 13998.53 52.80 56424.60 88888.00 2015-12-17 01:05:25.411 351 13998.51 52.79 56424.59 88888.00 2015-12-17 01:05:25.911 351 13998.53 52.80 56424.56 88888.00 2015-12-17 01:05:26.411 351 13998.58 52.84 56424.56 88888.00 2015-12-17 01:05:26.911 351 13998.59 52.82 56424.60 88888.00 2015-12-17 01:05:27.411 351 13998.52 52.78 56424.60 88888.00 2015-12-17 01:05:27.911 351 13998.52 52.86 56424.59 88888.00 2015-12-17 01:05:28.411 351 13998.52 52.86 56424.64 88888.00 2015-12-17 01:05:28.911 351 13998.53 52.82 56424.61 88888.00 2015-12-17 01:05:29.411 351 13998.56 52.87 56424.56 88888.00 2015-12-17 01:05:29.911 351 13998.56 52.86 56424.56 88888.00 2015-12-17 01:05:30.411 351 13998.58 52.86 56424.59 88888.00 2015-12-17 01:05:30.911 351 13998.56 52.90 56424.65 88888.00 2015-12-17 01:05:31.411 351 13998.53 52.91 56424.67 88888.00 2015-12-17 01:05:31.911 351 13998.55 52.94 56424.61 88888.00 2015-12-17 01:05:32.411 351 13998.57 52.90 56424.56 88888.00 2015-12-17 01:05:32.911 351 13998.58 52.86 56424.56 88888.00 2015-12-17 01:05:33.411 351 13998.57 52.80 56424.58 88888.00 2015-12-17 01:05:33.911 351 13998.58 52.79 56424.58 88888.00 2015-12-17 01:05:34.411 351 13998.59 52.83 56424.59 88888.00 2015-12-17 01:05:34.911 351 13998.59 52.80 56424.64 88888.00 2015-12-17 01:05:35.411 351 13998.58 52.85 56424.66 88888.00 2015-12-17 01:05:35.911 351 13998.60 52.87 56424.64 88888.00 2015-12-17 01:05:36.411 351 13998.60 52.87 56424.65 88888.00 2015-12-17 01:05:36.911 351 13998.61 52.86 56424.65 88888.00 2015-12-17 01:05:37.411 351 13998.60 52.83 56424.66 88888.00 2015-12-17 01:05:37.911 351 13998.60 52.79 56424.67 88888.00 2015-12-17 01:05:38.411 351 13998.64 52.80 56424.65 88888.00 2015-12-17 01:05:38.911 351 13998.62 52.83 56424.59 88888.00 2015-12-17 01:05:39.411 351 13998.65 52.80 56424.61 88888.00 2015-12-17 01:05:39.911 351 13998.67 52.82 56424.65 88888.00 2015-12-17 01:05:40.412 351 13998.67 52.83 56424.67 88888.00 2015-12-17 01:05:40.912 351 13998.65 52.80 56424.68 88888.00 2015-12-17 01:05:41.412 351 13998.65 52.78 56424.68 88888.00 2015-12-17 01:05:41.912 351 13998.65 52.78 56424.65 88888.00 2015-12-17 01:05:42.412 351 13998.65 52.80 56424.64 88888.00 2015-12-17 01:05:42.912 351 13998.61 52.78 56424.69 88888.00 2015-12-17 01:05:43.412 351 13998.62 52.78 56424.66 88888.00 2015-12-17 01:05:43.912 351 13998.64 52.80 56424.66 88888.00 2015-12-17 01:05:44.412 351 13998.66 52.79 56424.65 88888.00 2015-12-17 01:05:44.912 351 13998.67 52.75 56424.66 88888.00 2015-12-17 01:05:45.412 351 13998.70 52.73 56424.66 88888.00 2015-12-17 01:05:45.912 351 13998.69 52.71 56424.64 88888.00 2015-12-17 01:05:46.412 351 13998.67 52.70 56424.60 88888.00 2015-12-17 01:05:46.912 351 13998.68 52.71 56424.61 88888.00 2015-12-17 01:05:47.412 351 13998.69 52.68 56424.66 88888.00 2015-12-17 01:05:47.912 351 13998.70 52.67 56424.65 88888.00 2015-12-17 01:05:48.412 351 13998.70 52.67 56424.64 88888.00 2015-12-17 01:05:48.912 351 13998.65 52.67 56424.63 88888.00 2015-12-17 01:05:49.412 351 13998.65 52.70 56424.60 88888.00 2015-12-17 01:05:49.912 351 13998.68 52.68 56424.61 88888.00 2015-12-17 01:05:50.412 351 13998.67 52.65 56424.64 88888.00 2015-12-17 01:05:50.912 351 13998.74 52.70 56424.67 88888.00 2015-12-17 01:05:51.412 351 13998.73 52.73 56424.66 88888.00 2015-12-17 01:05:51.912 351 13998.73 52.75 56424.64 88888.00 2015-12-17 01:05:52.412 351 13998.75 52.78 56424.61 88888.00 2015-12-17 01:05:52.912 351 13998.73 52.78 56424.60 88888.00 2015-12-17 01:05:53.412 351 13998.73 52.79 56424.64 88888.00 2015-12-17 01:05:53.912 351 13998.73 52.74 56424.64 88888.00 2015-12-17 01:05:54.412 351 13998.74 52.77 56424.68 88888.00 2015-12-17 01:05:54.912 351 13998.74 52.78 56424.68 88888.00 2015-12-17 01:05:55.412 351 13998.75 52.76 56424.69 88888.00 2015-12-17 01:05:55.912 351 13998.78 52.73 56424.66 88888.00 2015-12-17 01:05:56.412 351 13998.79 52.75 56424.65 88888.00 2015-12-17 01:05:56.912 351 13998.78 52.80 56424.65 88888.00 2015-12-17 01:05:57.412 351 13998.75 52.76 56424.65 88888.00 2015-12-17 01:05:57.912 351 13998.78 52.75 56424.68 88888.00 2015-12-17 01:05:58.412 351 13998.80 52.73 56424.68 88888.00 2015-12-17 01:05:58.912 351 13998.84 52.74 56424.73 88888.00 2015-12-17 01:05:59.412 351 13998.86 52.73 56424.70 88888.00 2015-12-17 01:05:59.912 351 13998.83 52.78 56424.70 88888.00 2015-12-17 01:06:00.412 351 13998.88 52.79 56424.71 88888.00 2015-12-17 01:06:00.912 351 13998.85 52.77 56424.73 88888.00 2015-12-17 01:06:01.412 351 13998.86 52.76 56424.68 88888.00 2015-12-17 01:06:01.912 351 13998.86 52.79 56424.69 88888.00 2015-12-17 01:06:02.412 351 13998.85 52.80 56424.74 88888.00 2015-12-17 01:06:02.912 351 13998.85 52.86 56424.70 88888.00 2015-12-17 01:06:03.412 351 13998.83 52.85 56424.69 88888.00 2015-12-17 01:06:03.912 351 13998.86 52.80 56424.70 88888.00 2015-12-17 01:06:04.412 351 13998.88 52.75 56424.69 88888.00 2015-12-17 01:06:04.912 351 13998.89 52.79 56424.67 88888.00 2015-12-17 01:06:05.412 351 13998.93 52.83 56424.70 88888.00 2015-12-17 01:06:05.912 351 13998.95 52.75 56424.77 88888.00 2015-12-17 01:06:06.412 351 13998.93 52.71 56424.78 88888.00 2015-12-17 01:06:06.912 351 13998.93 52.75 56424.82 88888.00 2015-12-17 01:06:07.412 351 13998.93 52.76 56424.80 88888.00 2015-12-17 01:06:07.912 351 13998.96 52.76 56424.80 88888.00 2015-12-17 01:06:08.412 351 13998.95 52.76 56424.79 88888.00 2015-12-17 01:06:08.912 351 13998.92 52.79 56424.82 88888.00 2015-12-17 01:06:09.412 351 13998.94 52.83 56424.88 88888.00 2015-12-17 01:06:09.912 351 13998.94 52.79 56424.87 88888.00 2015-12-17 01:06:10.412 351 13998.96 52.78 56424.86 88888.00 2015-12-17 01:06:10.912 351 13998.96 52.82 56424.86 88888.00 2015-12-17 01:06:11.412 351 13998.94 52.77 56424.84 88888.00 2015-12-17 01:06:11.912 351 13998.97 52.82 56424.86 88888.00 2015-12-17 01:06:12.412 351 13999.02 52.82 56424.91 88888.00 2015-12-17 01:06:12.912 351 13999.04 52.80 56424.87 88888.00 2015-12-17 01:06:13.412 351 13999.06 52.79 56424.88 88888.00 2015-12-17 01:06:13.912 351 13999.06 52.77 56424.86 88888.00 2015-12-17 01:06:14.412 351 13999.05 52.73 56424.86 88888.00 2015-12-17 01:06:14.912 351 13999.05 52.74 56424.86 88888.00 2015-12-17 01:06:15.412 351 13999.08 52.74 56424.91 88888.00 2015-12-17 01:06:15.912 351 13999.08 52.74 56424.92 88888.00 2015-12-17 01:06:16.412 351 13999.06 52.75 56424.91 88888.00 2015-12-17 01:06:16.912 351 13999.04 52.77 56424.86 88888.00 2015-12-17 01:06:17.412 351 13999.11 52.84 56424.83 88888.00 2015-12-17 01:06:17.912 351 13999.13 52.87 56424.86 88888.00 2015-12-17 01:06:18.412 351 13999.14 52.88 56424.89 88888.00 2015-12-17 01:06:18.912 351 13999.14 52.91 56424.85 88888.00 2015-12-17 01:06:19.412 351 13999.20 52.88 56424.77 88888.00 2015-12-17 01:06:19.912 351 13999.18 52.84 56424.78 88888.00 2015-12-17 01:06:20.412 351 13999.17 52.88 56424.82 88888.00 2015-12-17 01:06:20.912 351 13999.17 52.88 56424.87 88888.00 2015-12-17 01:06:21.412 351 13999.18 52.90 56424.91 88888.00 2015-12-17 01:06:21.912 351 13999.17 52.88 56424.88 88888.00 2015-12-17 01:06:22.412 351 13999.23 52.88 56424.85 88888.00 2015-12-17 01:06:22.912 351 13999.24 52.88 56424.88 88888.00 2015-12-17 01:06:23.412 351 13999.21 52.92 56424.94 88888.00 2015-12-17 01:06:23.912 351 13999.24 52.97 56424.94 88888.00 2015-12-17 01:06:24.412 351 13999.29 52.94 56424.91 88888.00 2015-12-17 01:06:24.912 351 13999.26 52.91 56424.93 88888.00 2015-12-17 01:06:25.413 351 13999.30 52.94 56424.95 88888.00 2015-12-17 01:06:25.913 351 13999.35 52.99 56424.95 88888.00 2015-12-17 01:06:26.413 351 13999.34 53.00 56424.93 88888.00 2015-12-17 01:06:26.913 351 13999.40 53.01 56424.89 88888.00 2015-12-17 01:06:27.413 351 13999.40 53.02 56424.87 88888.00 2015-12-17 01:06:27.913 351 13999.39 53.02 56424.94 88888.00 2015-12-17 01:06:28.413 351 13999.40 52.95 56424.96 88888.00 2015-12-17 01:06:28.913 351 13999.43 53.00 56424.98 88888.00 2015-12-17 01:06:29.413 351 13999.45 53.00 56424.96 88888.00 2015-12-17 01:06:29.913 351 13999.44 52.96 56424.97 88888.00 2015-12-17 01:06:30.413 351 13999.43 52.95 56425.01 88888.00 2015-12-17 01:06:30.913 351 13999.46 52.88 56425.02 88888.00 2015-12-17 01:06:31.413 351 13999.46 52.83 56425.03 88888.00 2015-12-17 01:06:31.913 351 13999.50 52.92 56425.03 88888.00 2015-12-17 01:06:32.413 351 13999.52 52.97 56425.10 88888.00 2015-12-17 01:06:32.913 351 13999.49 52.95 56425.13 88888.00 2015-12-17 01:06:33.413 351 13999.50 52.99 56425.11 88888.00 2015-12-17 01:06:33.913 351 13999.54 52.99 56425.08 88888.00 2015-12-17 01:06:34.413 351 13999.55 53.01 56425.11 88888.00 2015-12-17 01:06:34.913 351 13999.54 53.03 56425.13 88888.00 2015-12-17 01:06:35.413 351 13999.58 53.04 56425.15 88888.00 2015-12-17 01:06:35.913 351 13999.58 52.99 56425.15 88888.00 2015-12-17 01:06:36.413 351 13999.59 52.99 56425.14 88888.00 2015-12-17 01:06:36.913 351 13999.60 53.03 56425.16 88888.00 2015-12-17 01:06:37.413 351 13999.59 53.05 56425.22 88888.00 2015-12-17 01:06:37.913 351 13999.60 53.01 56425.23 88888.00 2015-12-17 01:06:38.413 351 13999.59 53.00 56425.20 88888.00 2015-12-17 01:06:38.913 351 13999.60 53.03 56425.20 88888.00 2015-12-17 01:06:39.413 351 13999.58 53.07 56425.22 88888.00 2015-12-17 01:06:39.913 351 13999.58 53.09 56425.29 88888.00 2015-12-17 01:06:40.413 351 13999.58 53.10 56425.34 88888.00 2015-12-17 01:06:40.913 351 13999.63 53.09 56425.27 88888.00 2015-12-17 01:06:41.413 351 13999.63 53.01 56425.26 88888.00 2015-12-17 01:06:41.913 351 13999.62 53.01 56425.27 88888.00 2015-12-17 01:06:42.413 351 13999.64 53.07 56425.27 88888.00 2015-12-17 01:06:42.913 351 13999.66 53.00 56425.29 88888.00 2015-12-17 01:06:43.413 351 13999.67 52.99 56425.32 88888.00 2015-12-17 01:06:43.913 351 13999.69 52.99 56425.32 88888.00 2015-12-17 01:06:44.413 351 13999.70 53.02 56425.32 88888.00 2015-12-17 01:06:44.913 351 13999.72 53.05 56425.33 88888.00 2015-12-17 01:06:45.413 351 13999.68 53.09 56425.38 88888.00 2015-12-17 01:06:45.913 351 13999.68 53.14 56425.39 88888.00 2015-12-17 01:06:46.413 351 13999.72 53.08 56425.40 88888.00 2015-12-17 01:06:46.913 351 13999.71 53.05 56425.45 88888.00 2015-12-17 01:06:47.413 351 13999.77 53.05 56425.44 88888.00 2015-12-17 01:06:47.913 351 13999.73 53.08 56425.44 88888.00 2015-12-17 01:06:48.413 351 13999.76 53.13 56425.42 88888.00 2015-12-17 01:06:48.913 351 13999.77 53.12 56425.40 88888.00 2015-12-17 01:06:49.413 351 13999.80 53.10 56425.44 88888.00 2015-12-17 01:06:49.913 351 13999.82 53.12 56425.43 88888.00 2015-12-17 01:06:50.413 351 13999.79 53.13 56425.36 88888.00 2015-12-17 01:06:50.913 351 13999.78 53.11 56425.38 88888.00 2015-12-17 01:06:51.413 351 13999.73 53.12 56425.44 88888.00 2015-12-17 01:06:51.913 351 13999.78 53.16 56425.48 88888.00 2015-12-17 01:06:52.413 351 13999.80 53.17 56425.52 88888.00 2015-12-17 01:06:52.913 351 13999.78 53.17 56425.52 88888.00 2015-12-17 01:06:53.413 351 13999.77 53.11 56425.48 88888.00 2015-12-17 01:06:53.913 351 13999.82 53.12 56425.49 88888.00 2015-12-17 01:06:54.413 351 13999.82 53.09 56425.53 88888.00 2015-12-17 01:06:54.913 351 13999.86 53.07 56425.52 88888.00 2015-12-17 01:06:55.413 351 13999.86 53.03 56425.50 88888.00 2015-12-17 01:06:55.913 351 13999.82 53.07 56425.49 88888.00 2015-12-17 01:06:56.413 351 13999.82 53.16 56425.54 88888.00 2015-12-17 01:06:56.913 351 13999.83 53.16 56425.61 88888.00 2015-12-17 01:06:57.413 351 13999.82 53.09 56425.64 88888.00 2015-12-17 01:06:57.913 351 13999.82 53.12 56425.62 88888.00 2015-12-17 01:06:58.413 351 13999.82 53.08 56425.61 88888.00 2015-12-17 01:06:58.913 351 13999.82 53.10 56425.60 88888.00 2015-12-17 01:06:59.413 351 13999.85 53.16 56425.61 88888.00 2015-12-17 01:06:59.913 351 13999.85 53.17 56425.62 88888.00 2015-12-17 01:07:00.413 351 13999.83 53.16 56425.67 88888.00 2015-12-17 01:07:00.913 351 13999.85 53.17 56425.70 88888.00 2015-12-17 01:07:01.413 351 13999.81 53.19 56425.67 88888.00 2015-12-17 01:07:01.913 351 13999.83 53.13 56425.66 88888.00 2015-12-17 01:07:02.413 351 13999.87 53.17 56425.64 88888.00 2015-12-17 01:07:02.913 351 13999.87 53.14 56425.68 88888.00 2015-12-17 01:07:03.404 351 13999.87 53.14 56425.73 88888.00 2015-12-17 01:07:03.904 351 13999.81 53.20 56425.73 88888.00 2015-12-17 01:07:04.404 351 13999.73 53.21 56425.74 88888.00 2015-12-17 01:07:04.904 351 13999.77 53.24 56425.76 88888.00 2015-12-17 01:07:05.404 351 13999.76 53.29 56425.70 88888.00 2015-12-17 01:07:05.904 351 13999.78 53.29 56425.68 88888.00 2015-12-17 01:07:06.404 351 13999.80 53.25 56425.72 88888.00 2015-12-17 01:07:06.904 351 13999.82 53.25 56425.76 88888.00 2015-12-17 01:07:07.404 351 13999.77 53.27 56425.78 88888.00 2015-12-17 01:07:07.904 351 13999.78 53.34 56425.74 88888.00 2015-12-17 01:07:08.404 351 13999.80 53.36 56425.70 88888.00 2015-12-17 01:07:08.904 351 13999.79 53.39 56425.74 88888.00 2015-12-17 01:07:09.404 351 13999.80 53.31 56425.78 88888.00 2015-12-17 01:07:09.904 351 13999.81 53.38 56425.79 88888.00 2015-12-17 01:07:10.404 351 13999.82 53.37 56425.80 88888.00 2015-12-17 01:07:10.904 351 13999.79 53.39 56425.77 88888.00 2015-12-17 01:07:11.404 351 13999.81 53.34 56425.70 88888.00 2015-12-17 01:07:11.904 351 13999.79 53.31 56425.73 88888.00 2015-12-17 01:07:12.404 351 13999.79 53.31 56425.74 88888.00 2015-12-17 01:07:12.904 351 13999.79 53.31 56425.77 88888.00 2015-12-17 01:07:13.404 351 13999.83 53.30 56425.80 88888.00 2015-12-17 01:07:13.904 351 13999.81 53.34 56425.80 88888.00 2015-12-17 01:07:14.404 351 13999.86 53.29 56425.81 88888.00 2015-12-17 01:07:14.904 351 13999.83 53.33 56425.85 88888.00 2015-12-17 01:07:15.404 351 13999.82 53.38 56425.86 88888.00 2015-12-17 01:07:15.904 351 13999.81 53.41 56425.82 88888.00 2015-12-17 01:07:16.404 351 13999.80 53.44 56425.83 88888.00 2015-12-17 01:07:16.904 351 13999.78 53.45 56425.91 88888.00 2015-12-17 01:07:17.404 351 13999.80 53.47 56425.98 88888.00 2015-12-17 01:07:17.904 351 13999.82 53.47 56425.94 88888.00 2015-12-17 01:07:18.404 351 13999.81 53.45 56425.88 88888.00 2015-12-17 01:07:18.904 351 13999.81 53.41 56425.87 88888.00 2015-12-17 01:07:19.404 351 13999.85 53.38 56425.89 88888.00 2015-12-17 01:07:19.904 351 13999.85 53.38 56425.89 88888.00 2015-12-17 01:07:20.404 351 13999.85 53.39 56425.90 88888.00 2015-12-17 01:07:20.904 351 13999.81 53.44 56425.87 88888.00 2015-12-17 01:07:21.404 351 13999.81 53.39 56425.81 88888.00 2015-12-17 01:07:21.904 351 13999.81 53.37 56425.82 88888.00 2015-12-17 01:07:22.404 351 13999.78 53.38 56425.85 88888.00 2015-12-17 01:07:22.904 351 13999.80 53.43 56425.91 88888.00 2015-12-17 01:07:23.404 351 13999.81 53.45 56425.95 88888.00 2015-12-17 01:07:23.904 351 13999.82 53.41 56425.95 88888.00 2015-12-17 01:07:24.404 351 13999.82 53.41 56425.91 88888.00 2015-12-17 01:07:24.904 351 13999.82 53.43 56425.87 88888.00 2015-12-17 01:07:25.404 351 13999.85 53.44 56425.82 88888.00 2015-12-17 01:07:25.904 351 13999.83 53.39 56425.85 88888.00 2015-12-17 01:07:26.404 351 13999.82 53.36 56425.94 88888.00 2015-12-17 01:07:26.904 351 13999.80 53.37 56425.95 88888.00 2015-12-17 01:07:27.404 351 13999.81 53.36 56425.94 88888.00 2015-12-17 01:07:27.904 351 13999.82 53.36 56425.89 88888.00 2015-12-17 01:07:28.404 351 13999.85 53.36 56425.87 88888.00 2015-12-17 01:07:28.904 351 13999.83 53.35 56425.87 88888.00 2015-12-17 01:07:29.404 351 13999.82 53.36 56425.87 88888.00 2015-12-17 01:07:29.904 351 13999.82 53.34 56425.91 88888.00 2015-12-17 01:07:30.404 351 13999.80 53.35 56425.95 88888.00 2015-12-17 01:07:30.904 351 13999.81 53.35 56425.95 88888.00 2015-12-17 01:07:31.404 351 13999.77 53.35 56425.94 88888.00 2015-12-17 01:07:31.904 351 13999.77 53.31 56425.92 88888.00 2015-12-17 01:07:32.404 351 13999.76 53.36 56425.92 88888.00 2015-12-17 01:07:32.904 351 13999.77 53.37 56425.95 88888.00 2015-12-17 01:07:33.404 351 13999.76 53.37 56425.96 88888.00 2015-12-17 01:07:33.904 351 13999.78 53.34 56425.94 88888.00 2015-12-17 01:07:34.404 351 13999.78 53.38 56425.94 88888.00 2015-12-17 01:07:34.904 351 13999.76 53.36 56425.95 88888.00 2015-12-17 01:07:35.404 351 13999.80 53.31 56425.96 88888.00 2015-12-17 01:07:35.904 351 13999.79 53.36 56425.96 88888.00 2015-12-17 01:07:36.404 351 13999.79 53.35 56425.94 88888.00 2015-12-17 01:07:36.904 351 13999.77 53.35 56426.00 88888.00 2015-12-17 01:07:37.404 351 13999.73 53.36 56426.02 88888.00 2015-12-17 01:07:37.904 351 13999.73 53.28 56426.00 88888.00 2015-12-17 01:07:38.404 351 13999.78 53.26 56425.97 88888.00 2015-12-17 01:07:38.904 351 13999.81 53.26 56425.94 88888.00 2015-12-17 01:07:39.404 351 13999.82 53.30 56425.92 88888.00 2015-12-17 01:07:39.904 351 13999.78 53.33 56425.92 88888.00 2015-12-17 01:07:40.404 351 13999.76 53.28 56425.94 88888.00 2015-12-17 01:07:40.904 351 13999.77 53.26 56425.89 88888.00 2015-12-17 01:07:41.404 351 13999.77 53.35 56425.89 88888.00 2015-12-17 01:07:41.904 351 13999.72 53.37 56425.91 88888.00 2015-12-17 01:07:42.404 351 13999.70 53.36 56425.90 88888.00 2015-12-17 01:07:42.904 351 13999.70 53.34 56425.86 88888.00 2015-12-17 01:07:43.404 351 13999.72 53.35 56425.89 88888.00 2015-12-17 01:07:43.904 351 13999.71 53.34 56425.94 88888.00 2015-12-17 01:07:44.404 351 13999.70 53.33 56425.94 88888.00 2015-12-17 01:07:44.904 351 13999.69 53.34 56425.95 88888.00 2015-12-17 01:07:45.404 351 13999.67 53.28 56425.97 88888.00 2015-12-17 01:07:45.904 351 13999.67 53.33 56425.94 88888.00 2015-12-17 01:07:46.404 351 13999.69 53.36 56425.91 88888.00 2015-12-17 01:07:46.904 351 13999.69 53.38 56425.88 88888.00 2015-12-17 01:07:47.404 351 13999.70 53.36 56425.91 88888.00 2015-12-17 01:07:47.904 351 13999.69 53.38 56425.94 88888.00 2015-12-17 01:07:48.405 351 13999.68 53.35 56425.92 88888.00 2015-12-17 01:07:48.905 351 13999.67 53.29 56425.94 88888.00 2015-12-17 01:07:49.405 351 13999.66 53.33 56425.91 88888.00 2015-12-17 01:07:49.905 351 13999.61 53.35 56425.83 88888.00 2015-12-17 01:07:50.405 351 13999.61 53.29 56425.85 88888.00 2015-12-17 01:07:50.905 351 13999.61 53.25 56425.85 88888.00 2015-12-17 01:07:51.405 351 13999.62 53.20 56425.85 88888.00 2015-12-17 01:07:51.905 351 13999.60 53.30 56425.87 88888.00 2015-12-17 01:07:52.405 351 13999.59 53.35 56425.92 88888.00 2015-12-17 01:07:52.905 351 13999.60 53.38 56425.94 88888.00 2015-12-17 01:07:53.405 351 13999.59 53.41 56425.90 88888.00 2015-12-17 01:07:53.905 351 13999.55 53.39 56425.87 88888.00 2015-12-17 01:07:54.405 351 13999.57 53.37 56425.86 88888.00 2015-12-17 01:07:54.905 351 13999.61 53.35 56425.89 88888.00 2015-12-17 01:07:55.405 351 13999.59 53.35 56425.87 88888.00 2015-12-17 01:07:55.905 351 13999.59 53.36 56425.79 88888.00 2015-12-17 01:07:56.405 351 13999.57 53.35 56425.83 88888.00 2015-12-17 01:07:56.905 351 13999.57 53.35 56425.87 88888.00 2015-12-17 01:07:57.405 351 13999.57 53.37 56425.86 88888.00 2015-12-17 01:07:57.905 351 13999.58 53.34 56425.82 88888.00 2015-12-17 01:07:58.405 351 13999.58 53.35 56425.79 88888.00 2015-12-17 01:07:58.905 351 13999.55 53.31 56425.79 88888.00 2015-12-17 01:07:59.405 351 13999.53 53.27 56425.76 88888.00 2015-12-17 01:07:59.905 351 13999.54 53.27 56425.78 88888.00 2015-12-17 01:08:00.405 351 13999.54 53.29 56425.86 88888.00 2015-12-17 01:08:00.905 351 13999.52 53.30 56425.90 88888.00 2015-12-17 01:08:01.405 351 13999.58 53.29 56425.94 88888.00 2015-12-17 01:08:01.905 351 13999.61 53.34 56425.94 88888.00 2015-12-17 01:08:02.405 351 13999.59 53.36 56425.92 88888.00 2015-12-17 01:08:02.905 351 13999.60 53.34 56425.88 88888.00 2015-12-17 01:08:03.405 351 13999.61 53.29 56425.86 88888.00 2015-12-17 01:08:03.905 351 13999.60 53.28 56425.90 88888.00 2015-12-17 01:08:04.405 351 13999.55 53.28 56425.88 88888.00 2015-12-17 01:08:04.905 351 13999.60 53.28 56425.87 88888.00 2015-12-17 01:08:05.405 351 13999.58 53.30 56425.89 88888.00 2015-12-17 01:08:05.905 351 13999.58 53.30 56425.91 88888.00 2015-12-17 01:08:06.405 351 13999.54 53.27 56425.88 88888.00 2015-12-17 01:08:06.905 351 13999.55 53.26 56425.86 88888.00 2015-12-17 01:08:07.405 351 13999.58 53.25 56425.82 88888.00 2015-12-17 01:08:07.905 351 13999.61 53.30 56425.83 88888.00 2015-12-17 01:08:08.405 351 13999.63 53.36 56425.86 88888.00 2015-12-17 01:08:08.905 351 13999.61 53.34 56425.91 88888.00 2015-12-17 01:08:09.405 351 13999.60 53.39 56425.95 88888.00 2015-12-17 01:08:09.905 351 13999.61 53.37 56425.96 88888.00 2015-12-17 01:08:10.405 351 13999.62 53.35 56426.02 88888.00 2015-12-17 01:08:10.905 351 13999.62 53.33 56426.04 88888.00 2015-12-17 01:08:11.405 351 13999.64 53.27 56425.99 88888.00 2015-12-17 01:08:11.905 351 13999.64 53.27 56425.92 88888.00 2015-12-17 01:08:12.405 351 13999.67 53.34 56425.91 88888.00 2015-12-17 01:08:12.905 351 13999.66 53.34 56425.92 88888.00 2015-12-17 01:08:13.405 351 13999.64 53.35 56425.90 88888.00 2015-12-17 01:08:13.905 351 13999.68 53.33 56425.91 88888.00 2015-12-17 01:08:14.405 351 13999.67 53.30 56425.95 88888.00 2015-12-17 01:08:14.905 351 13999.66 53.33 56426.00 88888.00 2015-12-17 01:08:15.405 351 13999.68 53.36 56425.98 88888.00 2015-12-17 01:08:15.905 351 13999.67 53.37 56425.99 88888.00 2015-12-17 01:08:16.405 351 13999.64 53.43 56425.98 88888.00 2015-12-17 01:08:16.905 351 13999.62 53.42 56425.92 88888.00 2015-12-17 01:08:17.405 351 13999.62 53.39 56425.91 88888.00 2015-12-17 01:08:17.905 351 13999.67 53.33 56425.92 88888.00 2015-12-17 01:08:18.405 351 13999.69 53.33 56425.94 88888.00 2015-12-17 01:08:18.905 351 13999.67 53.36 56425.90 88888.00 2015-12-17 01:08:19.405 351 13999.67 53.35 56425.94 88888.00 2015-12-17 01:08:19.905 351 13999.69 53.37 56425.94 88888.00 2015-12-17 01:08:20.405 351 13999.68 53.41 56425.94 88888.00 2015-12-17 01:08:20.905 351 13999.69 53.42 56425.90 88888.00 2015-12-17 01:08:21.405 351 13999.71 53.43 56425.89 88888.00 2015-12-17 01:08:21.905 351 13999.72 53.47 56425.87 88888.00 2015-12-17 01:08:22.405 351 13999.67 53.46 56425.92 88888.00 2015-12-17 01:08:22.905 351 13999.63 53.46 56425.95 88888.00 2015-12-17 01:08:23.405 351 13999.63 53.44 56425.95 88888.00 2015-12-17 01:08:23.905 351 13999.64 53.42 56425.95 88888.00 2015-12-17 01:08:24.405 351 13999.68 53.41 56425.95 88888.00 2015-12-17 01:08:24.905 351 13999.70 53.44 56425.97 88888.00 2015-12-17 01:08:25.405 351 13999.71 53.43 56425.94 88888.00 2015-12-17 01:08:25.905 351 13999.68 53.41 56425.86 88888.00 2015-12-17 01:08:26.405 351 13999.69 53.44 56425.82 88888.00 2015-12-17 01:08:26.905 351 13999.70 53.44 56425.85 88888.00 2015-12-17 01:08:27.405 351 13999.71 53.41 56425.87 88888.00 2015-12-17 01:08:27.905 351 13999.69 53.43 56425.91 88888.00 2015-12-17 01:08:28.405 351 13999.68 53.45 56425.92 88888.00 2015-12-17 01:08:28.905 351 13999.71 53.44 56425.92 88888.00 2015-12-17 01:08:29.405 351 13999.75 53.46 56425.89 88888.00 2015-12-17 01:08:29.905 351 13999.73 53.52 56425.89 88888.00 2015-12-17 01:08:30.405 351 13999.75 53.47 56425.92 88888.00 2015-12-17 01:08:30.905 351 13999.75 53.48 56425.95 88888.00 2015-12-17 01:08:31.405 351 13999.76 53.48 56425.99 88888.00 2015-12-17 01:08:31.905 351 13999.72 53.47 56425.99 88888.00 2015-12-17 01:08:32.405 351 13999.69 53.46 56425.99 88888.00 2015-12-17 01:08:32.905 351 13999.70 53.43 56425.94 88888.00 2015-12-17 01:08:33.405 351 13999.70 53.52 56425.94 88888.00 2015-12-17 01:08:33.905 351 13999.69 53.47 56425.94 88888.00 2015-12-17 01:08:34.405 351 13999.71 53.43 56425.91 88888.00 2015-12-17 01:08:34.905 351 13999.72 53.43 56425.88 88888.00 2015-12-17 01:08:35.405 351 13999.81 53.44 56425.92 88888.00 2015-12-17 01:08:35.905 351 13999.87 53.38 56425.94 88888.00 2015-12-17 01:08:36.405 351 13999.82 53.31 56425.92 88888.00 2015-12-17 01:08:36.905 351 13999.80 53.41 56425.95 88888.00 2015-12-17 01:08:37.405 351 13999.82 53.47 56425.95 88888.00 2015-12-17 01:08:37.905 351 13999.82 53.41 56425.92 88888.00 2015-12-17 01:08:38.406 351 13999.82 53.37 56425.92 88888.00 2015-12-17 01:08:38.906 351 13999.79 53.35 56425.91 88888.00 2015-12-17 01:08:39.406 351 13999.78 53.38 56425.90 88888.00 2015-12-17 01:08:39.906 351 13999.81 53.30 56425.91 88888.00 2015-12-17 01:08:40.406 351 13999.80 53.28 56425.91 88888.00 2015-12-17 01:08:40.906 351 13999.81 53.27 56425.90 88888.00 2015-12-17 01:08:41.406 351 13999.80 53.26 56425.86 88888.00 2015-12-17 01:08:41.906 351 13999.81 53.30 56425.90 88888.00 2015-12-17 01:08:42.406 351 13999.86 53.36 56425.95 88888.00 2015-12-17 01:08:42.906 351 13999.85 53.35 56425.97 88888.00 2015-12-17 01:08:43.406 351 13999.82 53.35 56425.97 88888.00 2015-12-17 01:08:43.906 351 13999.83 53.43 56425.92 88888.00 2015-12-17 01:08:44.406 351 13999.82 53.45 56425.90 88888.00 2015-12-17 01:08:44.906 351 13999.81 53.44 56425.94 88888.00 2015-12-17 01:08:45.406 351 13999.85 53.37 56425.96 88888.00 2015-12-17 01:08:45.906 351 13999.86 53.29 56425.91 88888.00 2015-12-17 01:08:46.406 351 13999.81 53.29 56425.92 88888.00 2015-12-17 01:08:46.906 351 13999.78 53.28 56425.96 88888.00 2015-12-17 01:08:47.406 351 13999.78 53.25 56425.96 88888.00 2015-12-17 01:08:47.906 351 13999.82 53.22 56425.94 88888.00 2015-12-17 01:08:48.406 351 13999.82 53.24 56425.95 88888.00 2015-12-17 01:08:48.906 351 13999.81 53.24 56425.92 88888.00 2015-12-17 01:08:49.406 351 13999.80 53.24 56425.91 88888.00 2015-12-17 01:08:49.906 351 13999.80 53.26 56425.98 88888.00 2015-12-17 01:08:50.406 351 13999.81 53.28 56426.01 88888.00 2015-12-17 01:08:50.906 351 13999.79 53.24 56425.99 88888.00 2015-12-17 01:08:51.406 351 13999.78 53.20 56425.95 88888.00 2015-12-17 01:08:51.906 351 13999.80 53.22 56425.91 88888.00 2015-12-17 01:08:52.406 351 13999.80 53.22 56425.97 88888.00 2015-12-17 01:08:52.906 351 13999.82 53.25 56425.99 88888.00 2015-12-17 01:08:53.406 351 13999.83 53.26 56425.95 88888.00 2015-12-17 01:08:53.906 351 13999.82 53.25 56425.91 88888.00 2015-12-17 01:08:54.406 351 13999.79 53.26 56425.94 88888.00 2015-12-17 01:08:54.906 351 13999.80 53.26 56425.90 88888.00 2015-12-17 01:08:55.406 351 13999.83 53.26 56425.89 88888.00 2015-12-17 01:08:55.906 351 13999.86 53.22 56425.90 88888.00 2015-12-17 01:08:56.406 351 13999.83 53.25 56425.96 88888.00 2015-12-17 01:08:56.906 351 13999.82 53.29 56425.98 88888.00 2015-12-17 01:08:57.406 351 13999.83 53.29 56425.96 88888.00 2015-12-17 01:08:57.906 351 13999.83 53.28 56425.95 88888.00 2015-12-17 01:08:58.406 351 13999.82 53.31 56425.92 88888.00 2015-12-17 01:08:58.906 351 13999.82 53.33 56425.89 88888.00 2015-12-17 01:08:59.406 351 13999.86 53.30 56425.88 88888.00 2015-12-17 01:08:59.906 351 13999.86 53.29 56425.92 88888.00 2015-12-17 01:09:00.406 351 13999.85 53.27 56425.96 88888.00 2015-12-17 01:09:00.906 351 13999.85 53.31 56425.94 88888.00 2015-12-17 01:09:01.406 351 13999.83 53.34 56425.92 88888.00 2015-12-17 01:09:01.906 351 13999.81 53.30 56425.89 88888.00 2015-12-17 01:09:02.406 351 13999.80 53.30 56425.85 88888.00 2015-12-17 01:09:02.906 351 13999.79 53.27 56425.81 88888.00 2015-12-17 01:09:03.406 351 13999.77 53.22 56425.88 88888.00 2015-12-17 01:09:03.906 351 13999.82 53.27 56425.88 88888.00 2015-12-17 01:09:04.406 351 13999.82 53.33 56425.89 88888.00 2015-12-17 01:09:04.906 351 13999.81 53.31 56425.90 88888.00 2015-12-17 01:09:05.406 351 13999.87 53.31 56425.89 88888.00 2015-12-17 01:09:05.906 351 13999.86 53.31 56425.85 88888.00 2015-12-17 01:09:06.406 351 13999.85 53.31 56425.85 88888.00 2015-12-17 01:09:06.906 351 13999.82 53.29 56425.86 88888.00 2015-12-17 01:09:07.406 351 13999.86 53.26 56425.88 88888.00 2015-12-17 01:09:07.906 351 13999.85 53.26 56425.89 88888.00 2015-12-17 01:09:08.406 351 13999.86 53.26 56425.86 88888.00 2015-12-17 01:09:08.906 351 13999.83 53.25 56425.87 88888.00 2015-12-17 01:09:09.406 351 13999.83 53.27 56425.94 88888.00 2015-12-17 01:09:09.906 351 13999.86 53.35 56425.92 88888.00 2015-12-17 01:09:10.406 351 13999.86 53.35 56425.89 88888.00 2015-12-17 01:09:10.906 351 13999.87 53.33 56425.86 88888.00 2015-12-17 01:09:11.406 351 13999.87 53.31 56425.85 88888.00 2015-12-17 01:09:11.906 351 13999.82 53.27 56425.79 88888.00 2015-12-17 01:09:12.406 351 13999.85 53.25 56425.85 88888.00 2015-12-17 01:09:12.906 351 13999.88 53.25 56425.82 88888.00 2015-12-17 01:09:13.407 351 13999.87 53.19 56425.86 88888.00 2015-12-17 01:09:13.907 351 13999.86 53.17 56425.91 88888.00 2015-12-17 01:09:14.407 351 13999.81 53.22 56425.94 88888.00 2015-12-17 01:09:14.907 351 13999.81 53.19 56425.94 88888.00 2015-12-17 01:09:15.407 351 13999.81 53.21 56425.91 88888.00 2015-12-17 01:09:15.907 351 13999.81 53.27 56425.88 88888.00 2015-12-17 01:09:16.407 351 13999.80 53.27 56425.89 88888.00 2015-12-17 01:09:16.907 351 13999.78 53.24 56425.89 88888.00 2015-12-17 01:09:17.407 351 13999.79 53.24 56425.95 88888.00 2015-12-17 01:09:17.907 351 13999.80 53.22 56425.94 88888.00 2015-12-17 01:09:18.407 351 13999.81 53.21 56425.95 88888.00 2015-12-17 01:09:18.907 351 13999.83 53.22 56425.94 88888.00 2015-12-17 01:09:19.407 351 13999.81 53.22 56425.90 88888.00 2015-12-17 01:09:19.907 351 13999.77 53.25 56425.85 88888.00 2015-12-17 01:09:20.407 351 13999.80 53.19 56425.85 88888.00 2015-12-17 01:09:20.907 351 13999.81 53.14 56425.86 88888.00 2015-12-17 01:09:21.407 351 13999.79 53.14 56425.88 88888.00 2015-12-17 01:09:21.907 351 13999.77 53.16 56425.89 88888.00 2015-12-17 01:09:22.407 351 13999.80 53.19 56425.87 88888.00 2015-12-17 01:09:22.907 351 13999.78 53.19 56425.91 88888.00 2015-12-17 01:09:23.407 351 13999.73 53.18 56425.96 88888.00 2015-12-17 01:09:23.907 351 13999.77 53.21 56425.92 88888.00 2015-12-17 01:09:24.407 351 13999.79 53.20 56425.87 88888.00 2015-12-17 01:09:24.907 351 13999.79 53.13 56425.86 88888.00 2015-12-17 01:09:25.407 351 13999.77 53.12 56425.83 88888.00 2015-12-17 01:09:25.907 351 13999.76 53.20 56425.86 88888.00 2015-12-17 01:09:26.407 351 13999.72 53.19 56425.86 88888.00 2015-12-17 01:09:26.907 351 13999.71 53.14 56425.82 88888.00 2015-12-17 01:09:27.407 351 13999.75 53.14 56425.85 88888.00 2015-12-17 01:09:27.907 351 13999.75 53.18 56425.82 88888.00 2015-12-17 01:09:28.407 351 13999.71 53.18 56425.79 88888.00 2015-12-17 01:09:28.907 351 13999.70 53.16 56425.85 88888.00 2015-12-17 01:09:29.407 351 13999.69 53.16 56425.90 88888.00 2015-12-17 01:09:29.907 351 13999.69 53.11 56425.92 88888.00 2015-12-17 01:09:30.407 351 13999.72 53.11 56425.90 88888.00 2015-12-17 01:09:30.907 351 13999.75 53.11 56425.86 88888.00 2015-12-17 01:09:31.407 351 13999.73 53.12 56425.85 88888.00 2015-12-17 01:09:31.907 351 13999.69 53.19 56425.82 88888.00 2015-12-17 01:09:32.407 351 13999.71 53.26 56425.80 88888.00 2015-12-17 01:09:32.907 351 13999.70 53.26 56425.80 88888.00 2015-12-17 01:09:33.407 351 13999.70 53.25 56425.80 88888.00 2015-12-17 01:09:33.907 351 13999.69 53.21 56425.85 88888.00 2015-12-17 01:09:34.407 351 13999.72 53.17 56425.83 88888.00 2015-12-17 01:09:34.907 351 13999.72 53.21 56425.79 88888.00 2015-12-17 01:09:35.407 351 13999.63 53.18 56425.82 88888.00 2015-12-17 01:09:35.907 351 13999.60 53.20 56425.83 88888.00 2015-12-17 01:09:36.407 351 13999.59 53.22 56425.86 88888.00 2015-12-17 01:09:36.907 351 13999.60 53.21 56425.85 88888.00 2015-12-17 01:09:37.407 351 13999.59 53.16 56425.83 88888.00 2015-12-17 01:09:37.907 351 13999.55 53.16 56425.81 88888.00 2015-12-17 01:09:38.407 351 13999.55 53.19 56425.81 88888.00 2015-12-17 01:09:38.907 351 13999.57 53.17 56425.80 88888.00 2015-12-17 01:09:39.407 351 13999.59 53.11 56425.80 88888.00 2015-12-17 01:09:39.907 351 13999.60 53.13 56425.76 88888.00 2015-12-17 01:09:40.407 351 13999.62 53.19 56425.76 88888.00 2015-12-17 01:09:40.907 351 13999.58 53.19 56425.74 88888.00 2015-12-17 01:09:41.407 351 13999.54 53.14 56425.79 88888.00 2015-12-17 01:09:41.907 351 13999.53 53.11 56425.81 88888.00 2015-12-17 01:09:42.407 351 13999.54 53.10 56425.78 88888.00 2015-12-17 01:09:42.907 351 13999.58 53.13 56425.80 88888.00 2015-12-17 01:09:43.407 351 13999.55 53.11 56425.77 88888.00 2015-12-17 01:09:43.907 351 13999.58 53.09 56425.74 88888.00 2015-12-17 01:09:44.407 351 13999.54 53.08 56425.76 88888.00 2015-12-17 01:09:44.907 351 13999.50 53.08 56425.77 88888.00 2015-12-17 01:09:45.407 351 13999.52 53.17 56425.77 88888.00 2015-12-17 01:09:45.907 351 13999.51 53.17 56425.76 88888.00 2015-12-17 01:09:46.407 351 13999.55 53.14 56425.78 88888.00 2015-12-17 01:09:46.907 351 13999.57 53.18 56425.81 88888.00 2015-12-17 01:09:47.407 351 13999.57 53.24 56425.73 88888.00 2015-12-17 01:09:47.907 351 13999.54 53.21 56425.69 88888.00 2015-12-17 01:09:48.407 351 13999.53 53.13 56425.68 88888.00 2015-12-17 01:09:48.907 351 13999.54 53.12 56425.72 88888.00 2015-12-17 01:09:49.407 351 13999.55 53.18 56425.74 88888.00 2015-12-17 01:09:49.907 351 13999.55 53.22 56425.73 88888.00 2015-12-17 01:09:50.407 351 13999.55 53.25 56425.76 88888.00 2015-12-17 01:09:50.907 351 13999.59 53.17 56425.74 88888.00 2015-12-17 01:09:51.407 351 13999.55 53.20 56425.77 88888.00 2015-12-17 01:09:51.907 351 13999.59 53.20 56425.77 88888.00 2015-12-17 01:09:52.407 351 13999.57 53.17 56425.68 88888.00 2015-12-17 01:09:52.907 351 13999.54 53.17 56425.64 88888.00 2015-12-17 01:09:53.407 351 13999.53 53.13 56425.67 88888.00 2015-12-17 01:09:53.907 351 13999.54 53.17 56425.70 88888.00 2015-12-17 01:09:54.407 351 13999.52 53.16 56425.71 88888.00 2015-12-17 01:09:54.907 351 13999.54 53.17 56425.68 88888.00 2015-12-17 01:09:55.407 351 13999.48 53.16 56425.67 88888.00 2015-12-17 01:09:55.907 351 13999.52 53.09 56425.66 88888.00 2015-12-17 01:09:56.407 351 13999.55 53.10 56425.66 88888.00 2015-12-17 01:09:56.907 351 13999.53 53.14 56425.68 88888.00 2015-12-17 01:09:57.407 351 13999.53 53.14 56425.71 88888.00 2015-12-17 01:09:57.907 351 13999.58 53.17 56425.76 88888.00 2015-12-17 01:09:58.408 351 13999.58 53.21 56425.79 88888.00 2015-12-17 01:09:58.908 351 13999.54 53.25 56425.79 88888.00 2015-12-17 01:09:59.408 351 13999.54 53.25 56425.70 88888.00 2015-12-17 01:09:59.908 351 13999.55 53.22 56425.64 88888.00 2015-12-17 01:10:00.408 351 13999.57 53.19 56425.63 88888.00 2015-12-17 01:10:00.908 351 13999.55 53.22 56425.66 88888.00 2015-12-17 01:10:01.408 351 13999.52 53.26 56425.71 88888.00 2015-12-17 01:10:01.908 351 13999.53 53.25 56425.72 88888.00 2015-12-17 01:10:02.408 351 13999.51 53.20 56425.66 88888.00 2015-12-17 01:10:02.908 351 13999.50 53.20 56425.67 88888.00 2015-12-17 01:10:03.408 351 13999.51 53.19 56425.64 88888.00 2015-12-17 01:10:03.908 351 13999.51 53.14 56425.61 88888.00 2015-12-17 01:10:04.408 351 13999.51 53.16 56425.67 88888.00 2015-12-17 01:10:04.908 351 13999.55 53.18 56425.69 88888.00 2015-12-17 01:10:05.408 351 13999.59 53.24 56425.64 88888.00 2015-12-17 01:10:05.908 351 13999.54 53.26 56425.64 88888.00 2015-12-17 01:10:06.408 351 13999.53 53.22 56425.60 88888.00 2015-12-17 01:10:06.908 351 13999.50 53.21 56425.55 88888.00 2015-12-17 01:10:07.408 351 13999.49 53.18 56425.58 88888.00 2015-12-17 01:10:07.908 351 13999.50 53.24 56425.63 88888.00 2015-12-17 01:10:08.408 351 13999.50 53.25 56425.63 88888.00 2015-12-17 01:10:08.908 351 13999.46 53.22 56425.62 88888.00 2015-12-17 01:10:09.408 351 13999.46 53.18 56425.62 88888.00 2015-12-17 01:10:09.908 351 13999.48 53.16 56425.66 88888.00 2015-12-17 01:10:10.408 351 13999.48 53.22 56425.66 88888.00 2015-12-17 01:10:10.908 351 13999.46 53.19 56425.62 88888.00 2015-12-17 01:10:11.408 351 13999.46 53.18 56425.62 88888.00 2015-12-17 01:10:11.908 351 13999.44 53.19 56425.61 88888.00 2015-12-17 01:10:12.408 351 13999.50 53.16 56425.63 88888.00 2015-12-17 01:10:12.908 351 13999.53 53.14 56425.62 88888.00 2015-12-17 01:10:13.408 351 13999.49 53.16 56425.68 88888.00 2015-12-17 01:10:13.908 351 13999.48 53.18 56425.71 88888.00 2015-12-17 01:10:14.408 351 13999.48 53.17 56425.70 88888.00 2015-12-17 01:10:14.908 351 13999.46 53.17 56425.63 88888.00 2015-12-17 01:10:15.408 351 13999.51 53.10 56425.60 88888.00 2015-12-17 01:10:15.908 351 13999.51 53.08 56425.63 88888.00 2015-12-17 01:10:16.408 351 13999.46 53.13 56425.63 88888.00 2015-12-17 01:10:16.908 351 13999.46 53.18 56425.64 88888.00 2015-12-17 01:10:17.408 351 13999.53 53.16 56425.66 88888.00 2015-12-17 01:10:17.908 351 13999.54 53.14 56425.62 88888.00 2015-12-17 01:10:18.408 351 13999.50 53.20 56425.59 88888.00 2015-12-17 01:10:18.908 351 13999.51 53.18 56425.59 88888.00 2015-12-17 01:10:19.408 351 13999.53 53.17 56425.59 88888.00 2015-12-17 01:10:19.908 351 13999.49 53.19 56425.61 88888.00 2015-12-17 01:10:20.408 351 13999.46 53.16 56425.61 88888.00 2015-12-17 01:10:20.908 351 13999.48 53.12 56425.61 88888.00 2015-12-17 01:10:21.408 351 13999.50 53.13 56425.57 88888.00 2015-12-17 01:10:21.908 351 13999.52 53.10 56425.55 88888.00 2015-12-17 01:10:22.408 351 13999.55 53.11 56425.51 88888.00 2015-12-17 01:10:22.908 351 13999.55 53.13 56425.54 88888.00 2015-12-17 01:10:23.408 351 13999.53 53.16 56425.63 88888.00 2015-12-17 01:10:23.908 351 13999.53 53.18 56425.68 88888.00 2015-12-17 01:10:24.408 351 13999.53 53.21 56425.64 88888.00 2015-12-17 01:10:24.908 351 13999.55 53.24 56425.61 88888.00 2015-12-17 01:10:25.408 351 13999.55 53.13 56425.58 88888.00 2015-12-17 01:10:25.908 351 13999.55 53.09 56425.53 88888.00 2015-12-17 01:10:26.408 351 13999.54 53.08 56425.57 88888.00 2015-12-17 01:10:26.908 351 13999.58 53.08 56425.54 88888.00 2015-12-17 01:10:27.408 351 13999.57 53.12 56425.44 88888.00 2015-12-17 01:10:27.908 351 13999.57 53.13 56425.42 88888.00 2015-12-17 01:10:28.408 351 13999.55 53.04 56425.44 88888.00 2015-12-17 01:10:28.908 351 13999.53 53.07 56425.46 88888.00 2015-12-17 01:10:29.408 351 13999.51 53.11 56425.49 88888.00 2015-12-17 01:10:29.908 351 13999.51 53.17 56425.48 88888.00 2015-12-17 01:10:30.408 351 13999.46 53.13 56425.44 88888.00 2015-12-17 01:10:30.908 351 13999.46 53.14 56425.44 88888.00 2015-12-17 01:10:31.408 351 13999.46 53.17 56425.46 88888.00 2015-12-17 01:10:31.908 351 13999.49 53.11 56425.50 88888.00 2015-12-17 01:10:32.408 351 13999.53 53.11 56425.51 88888.00 2015-12-17 01:10:32.908 351 13999.49 53.12 56425.46 88888.00 2015-12-17 01:10:33.408 351 13999.49 53.11 56425.42 88888.00 2015-12-17 01:10:33.908 351 13999.55 53.09 56425.41 88888.00 2015-12-17 01:10:34.408 351 13999.55 53.08 56425.41 88888.00 2015-12-17 01:10:34.908 351 13999.51 53.01 56425.39 88888.00 2015-12-17 01:10:35.408 351 13999.45 52.99 56425.40 88888.00 2015-12-17 01:10:35.908 351 13999.48 52.99 56425.40 88888.00 2015-12-17 01:10:36.408 351 13999.48 52.97 56425.38 88888.00 2015-12-17 01:10:36.908 351 13999.49 53.00 56425.32 88888.00 2015-12-17 01:10:37.408 351 13999.49 52.97 56425.31 88888.00 2015-12-17 01:10:37.908 351 13999.50 52.95 56425.38 88888.00 2015-12-17 01:10:38.409 351 13999.46 52.88 56425.38 88888.00 2015-12-17 01:10:38.909 351 13999.49 52.85 56425.36 88888.00 2015-12-17 01:10:39.409 351 13999.50 52.90 56425.32 88888.00 2015-12-17 01:10:39.909 351 13999.46 52.90 56425.26 88888.00 2015-12-17 01:10:40.409 351 13999.45 52.87 56425.29 88888.00 2015-12-17 01:10:40.909 351 13999.41 52.82 56425.29 88888.00 2015-12-17 01:10:41.409 351 13999.40 52.84 56425.22 88888.00 2015-12-17 01:10:41.909 351 13999.38 52.87 56425.19 88888.00 2015-12-17 01:10:42.409 351 13999.39 52.91 56425.21 88888.00 2015-12-17 01:10:42.909 351 13999.38 52.90 56425.23 88888.00 2015-12-17 01:10:43.409 351 13999.33 52.90 56425.23 88888.00 2015-12-17 01:10:43.909 351 13999.31 52.91 56425.19 88888.00 2015-12-17 01:10:44.409 351 13999.35 52.90 56425.16 88888.00 2015-12-17 01:10:44.909 351 13999.35 52.90 56425.16 88888.00 2015-12-17 01:10:45.409 351 13999.35 52.92 56425.13 88888.00 2015-12-17 01:10:45.909 351 13999.34 52.96 56425.17 88888.00 2015-12-17 01:10:46.409 351 13999.33 52.99 56425.16 88888.00 2015-12-17 01:10:46.909 351 13999.32 52.95 56425.17 88888.00 2015-12-17 01:10:47.409 351 13999.32 52.90 56425.08 88888.00 2015-12-17 01:10:47.909 351 13999.33 52.93 56425.07 88888.00 2015-12-17 01:10:48.409 351 13999.32 52.93 56425.11 88888.00 2015-12-17 01:10:48.909 351 13999.32 52.94 56425.15 88888.00 2015-12-17 01:10:49.409 351 13999.29 52.90 56425.19 88888.00 2015-12-17 01:10:49.909 351 13999.33 52.86 56425.23 88888.00 2015-12-17 01:10:50.409 351 13999.36 52.86 56425.22 88888.00 2015-12-17 01:10:50.909 351 13999.27 52.91 56425.13 88888.00 2015-12-17 01:10:51.409 351 13999.24 52.84 56425.12 88888.00 2015-12-17 01:10:51.909 351 13999.26 52.80 56425.11 88888.00 2015-12-17 01:10:52.409 351 13999.27 52.83 56425.15 88888.00 2015-12-17 01:10:52.909 351 13999.24 52.84 56425.13 88888.00 2015-12-17 01:10:53.409 351 13999.23 52.80 56425.12 88888.00 2015-12-17 01:10:53.909 351 13999.23 52.75 56425.07 88888.00 2015-12-17 01:10:54.409 351 13999.25 52.82 56425.05 88888.00 2015-12-17 01:10:54.909 351 13999.26 52.82 56425.03 88888.00 2015-12-17 01:10:55.409 351 13999.23 52.84 56425.04 88888.00 2015-12-17 01:10:55.909 351 13999.23 52.83 56425.05 88888.00 2015-12-17 01:10:56.409 351 13999.22 52.79 56425.01 88888.00 2015-12-17 01:10:56.909 351 13999.21 52.78 56425.03 88888.00 2015-12-17 01:10:57.409 351 13999.18 52.76 56425.03 88888.00 2015-12-17 01:10:57.909 351 13999.17 52.80 56425.04 88888.00 2015-12-17 01:10:58.409 351 13999.20 52.82 56425.11 88888.00 2015-12-17 01:10:58.909 351 13999.23 52.80 56425.06 88888.00 2015-12-17 01:10:59.409 351 13999.22 52.76 56425.07 88888.00 2015-12-17 01:10:59.909 351 13999.21 52.76 56425.07 88888.00 2015-12-17 01:11:00.409 351 13999.20 52.74 56425.10 88888.00 2015-12-17 01:11:00.909 351 13999.18 52.71 56425.08 88888.00 2015-12-17 01:11:01.409 351 13999.21 52.74 56425.08 88888.00 2015-12-17 01:11:01.909 351 13999.25 52.78 56425.08 88888.00 2015-12-17 01:11:02.409 351 13999.27 52.77 56425.08 88888.00 2015-12-17 01:11:02.909 351 13999.27 52.76 56425.06 88888.00 2015-12-17 01:11:03.409 351 13999.31 52.73 56425.04 88888.00 2015-12-17 01:11:03.909 351 13999.29 52.75 56425.04 88888.00 2015-12-17 01:11:04.409 351 13999.24 52.76 56425.03 88888.00 2015-12-17 01:11:04.909 351 13999.23 52.77 56425.04 88888.00 2015-12-17 01:11:05.409 351 13999.29 52.78 56425.04 88888.00 2015-12-17 01:11:05.909 351 13999.32 52.76 56425.03 88888.00 2015-12-17 01:11:06.409 351 13999.30 52.78 56424.97 88888.00 2015-12-17 01:11:06.909 351 13999.27 52.79 56424.95 88888.00 2015-12-17 01:11:07.409 351 13999.26 52.78 56424.96 88888.00 2015-12-17 01:11:07.909 351 13999.27 52.79 56424.94 88888.00 2015-12-17 01:11:08.409 351 13999.30 52.76 56424.98 88888.00 2015-12-17 01:11:08.909 351 13999.26 52.74 56425.04 88888.00 2015-12-17 01:11:09.409 351 13999.23 52.74 56425.05 88888.00 2015-12-17 01:11:09.909 351 13999.18 52.70 56425.04 88888.00 2015-12-17 01:11:10.409 351 13999.17 52.75 56424.97 88888.00 2015-12-17 01:11:10.909 351 13999.18 52.69 56424.95 88888.00 2015-12-17 01:11:11.409 351 13999.18 52.68 56424.99 88888.00 2015-12-17 01:11:11.909 351 13999.17 52.74 56425.03 88888.00 2015-12-17 01:11:12.409 351 13999.15 52.74 56425.02 88888.00 2015-12-17 01:11:12.909 351 13999.14 52.68 56425.01 88888.00 2015-12-17 01:11:13.409 351 13999.15 52.70 56425.03 88888.00 2015-12-17 01:11:13.909 351 13999.16 52.73 56425.08 88888.00 2015-12-17 01:11:14.409 351 13999.20 52.71 56425.05 88888.00 2015-12-17 01:11:14.909 351 13999.22 52.74 56425.02 88888.00 2015-12-17 01:11:15.409 351 13999.21 52.77 56425.04 88888.00 2015-12-17 01:11:15.909 351 13999.27 52.74 56425.01 88888.00 2015-12-17 01:11:16.409 351 13999.25 52.77 56425.04 88888.00 2015-12-17 01:11:16.909 351 13999.18 52.83 56425.07 88888.00 2015-12-17 01:11:17.409 351 13999.21 52.82 56425.04 88888.00 2015-12-17 01:11:17.909 351 13999.21 52.82 56424.99 88888.00 2015-12-17 01:11:18.409 351 13999.23 52.83 56424.95 88888.00 2015-12-17 01:11:18.909 351 13999.26 52.85 56424.95 88888.00 2015-12-17 01:11:19.409 351 13999.25 52.87 56424.92 88888.00 2015-12-17 01:11:19.909 351 13999.22 52.85 56424.94 88888.00 2015-12-17 01:11:20.409 351 13999.17 52.85 56424.94 88888.00 2015-12-17 01:11:20.909 351 13999.16 52.83 56424.93 88888.00 2015-12-17 01:11:21.409 351 13999.21 52.84 56424.93 88888.00 2015-12-17 01:11:21.909 351 13999.18 52.85 56424.88 88888.00 2015-12-17 01:11:22.409 351 13999.18 52.86 56424.89 88888.00 2015-12-17 01:11:22.909 351 13999.17 52.87 56424.91 88888.00 2015-12-17 01:11:23.410 351 13999.15 52.84 56424.89 88888.00 2015-12-17 01:11:23.910 351 13999.14 52.80 56424.87 88888.00 2015-12-17 01:11:24.410 351 13999.12 52.78 56424.89 88888.00 2015-12-17 01:11:24.910 351 13999.14 52.78 56424.92 88888.00 2015-12-17 01:11:25.410 351 13999.14 52.80 56424.94 88888.00 2015-12-17 01:11:25.910 351 13999.15 52.80 56424.91 88888.00 2015-12-17 01:11:26.410 351 13999.20 52.79 56424.95 88888.00 2015-12-17 01:11:26.910 351 13999.23 52.80 56424.95 88888.00 2015-12-17 01:11:27.410 351 13999.23 52.75 56424.92 88888.00 2015-12-17 01:11:27.910 351 13999.23 52.73 56424.91 88888.00 2015-12-17 01:11:28.410 351 13999.24 52.71 56424.92 88888.00 2015-12-17 01:11:28.910 351 13999.24 52.78 56424.94 88888.00 2015-12-17 01:11:29.410 351 13999.25 52.83 56424.95 88888.00 2015-12-17 01:11:29.910 351 13999.26 52.77 56424.93 88888.00 2015-12-17 01:11:30.410 351 13999.22 52.86 56424.96 88888.00 2015-12-17 01:11:30.910 351 13999.25 52.91 56424.97 88888.00 2015-12-17 01:11:31.410 351 13999.27 52.93 56424.98 88888.00 2015-12-17 01:11:31.910 351 13999.27 52.94 56425.01 88888.00 2015-12-17 01:11:32.410 351 13999.29 52.88 56424.99 88888.00 2015-12-17 01:11:32.910 351 13999.24 52.85 56424.95 88888.00 2015-12-17 01:11:33.410 351 13999.24 52.83 56424.94 88888.00 2015-12-17 01:11:33.910 351 13999.29 52.90 56424.97 88888.00 2015-12-17 01:11:34.410 351 13999.32 52.94 56424.98 88888.00 2015-12-17 01:11:34.910 351 13999.32 52.90 56424.96 88888.00 2015-12-17 01:11:35.410 351 13999.31 52.84 56424.93 88888.00 2015-12-17 01:11:35.910 351 13999.33 52.87 56424.89 88888.00 2015-12-17 01:11:36.410 351 13999.30 52.91 56424.91 88888.00 2015-12-17 01:11:36.910 351 13999.32 52.94 56424.94 88888.00 2015-12-17 01:11:37.410 351 13999.32 52.93 56424.97 88888.00 2015-12-17 01:11:37.910 351 13999.33 52.90 56424.98 88888.00 2015-12-17 01:11:38.410 351 13999.34 52.88 56424.96 88888.00 2015-12-17 01:11:38.910 351 13999.39 52.88 56424.93 88888.00 2015-12-17 01:11:39.410 351 13999.38 52.94 56424.84 88888.00 2015-12-17 01:11:39.910 351 13999.35 52.92 56424.82 88888.00 2015-12-17 01:11:40.410 351 13999.35 52.90 56424.83 88888.00 2015-12-17 01:11:40.910 351 13999.39 52.90 56424.82 88888.00 2015-12-17 01:11:41.410 351 13999.36 52.90 56424.85 88888.00 2015-12-17 01:11:41.910 351 13999.34 52.91 56424.88 88888.00 2015-12-17 01:11:42.410 351 13999.36 52.93 56424.87 88888.00 2015-12-17 01:11:42.910 351 13999.43 52.94 56424.94 88888.00 2015-12-17 01:11:43.410 351 13999.45 52.91 56424.95 88888.00 2015-12-17 01:11:43.910 351 13999.43 52.86 56424.98 88888.00 2015-12-17 01:11:44.410 351 13999.44 52.90 56424.98 88888.00 2015-12-17 01:11:44.910 351 13999.44 52.90 56424.88 88888.00 2015-12-17 01:11:45.410 351 13999.46 52.95 56424.86 88888.00 2015-12-17 01:11:45.910 351 13999.46 52.99 56424.89 88888.00 2015-12-17 01:11:46.410 351 13999.44 52.95 56424.89 88888.00 2015-12-17 01:11:46.910 351 13999.45 52.97 56424.88 88888.00 2015-12-17 01:11:47.410 351 13999.51 52.97 56424.86 88888.00 2015-12-17 01:11:47.910 351 13999.51 52.93 56424.86 88888.00 2015-12-17 01:11:48.410 351 13999.53 52.90 56424.88 88888.00 2015-12-17 01:11:48.910 351 13999.54 52.88 56424.87 88888.00 2015-12-17 01:11:49.410 351 13999.60 52.86 56424.86 88888.00 2015-12-17 01:11:49.910 351 13999.61 52.86 56424.89 88888.00 2015-12-17 01:11:50.410 351 13999.60 52.90 56424.89 88888.00 2015-12-17 01:11:50.910 351 13999.62 52.93 56424.89 88888.00 2015-12-17 01:11:51.410 351 13999.62 52.90 56424.91 88888.00 2015-12-17 01:11:51.910 351 13999.62 52.90 56424.83 88888.00 2015-12-17 01:11:52.410 351 13999.68 52.93 56424.86 88888.00 2015-12-17 01:11:52.910 351 13999.71 52.86 56424.86 88888.00 2015-12-17 01:11:53.410 351 13999.70 52.86 56424.87 88888.00 2015-12-17 01:11:53.910 351 13999.69 52.94 56424.86 88888.00 2015-12-17 01:11:54.410 351 13999.70 52.93 56424.83 88888.00 2015-12-17 01:11:54.910 351 13999.69 52.92 56424.86 88888.00 2015-12-17 01:11:55.410 351 13999.67 52.90 56424.82 88888.00 2015-12-17 01:11:55.910 351 13999.69 52.85 56424.82 88888.00 2015-12-17 01:11:56.410 351 13999.71 52.87 56424.83 88888.00 2015-12-17 01:11:56.910 351 13999.71 52.88 56424.80 88888.00 2015-12-17 01:11:57.410 351 13999.73 52.87 56424.77 88888.00 2015-12-17 01:11:57.910 351 13999.71 52.80 56424.78 88888.00 2015-12-17 01:11:58.410 351 13999.72 52.79 56424.83 88888.00 2015-12-17 01:11:58.910 351 13999.72 52.85 56424.78 88888.00 2015-12-17 01:11:59.410 351 13999.72 52.86 56424.76 88888.00 2015-12-17 01:11:59.910 351 13999.77 52.83 56424.78 88888.00 2015-12-17 01:12:00.410 351 13999.73 52.83 56424.79 88888.00 2015-12-17 01:12:00.910 351 13999.73 52.88 56424.80 88888.00 2015-12-17 01:12:01.410 351 13999.76 52.85 56424.83 88888.00 2015-12-17 01:12:01.910 351 13999.72 52.83 56424.85 88888.00 2015-12-17 01:12:02.410 351 13999.70 52.82 56424.83 88888.00 2015-12-17 01:12:02.910 351 13999.69 52.84 56424.83 88888.00 2015-12-17 01:12:03.410 351 13999.72 52.79 56424.88 88888.00 2015-12-17 01:12:03.910 351 13999.73 52.83 56424.86 88888.00 2015-12-17 01:12:04.410 351 13999.76 52.85 56424.82 88888.00 2015-12-17 01:12:04.910 351 13999.71 52.87 56424.80 88888.00 2015-12-17 01:12:05.410 351 13999.69 52.83 56424.77 88888.00 2015-12-17 01:12:05.910 351 13999.71 52.85 56424.75 88888.00 2015-12-17 01:12:06.410 351 13999.69 52.83 56424.76 88888.00 2015-12-17 01:12:06.910 351 13999.66 52.76 56424.79 88888.00 2015-12-17 01:12:07.410 351 13999.66 52.74 56424.83 88888.00 2015-12-17 01:12:07.910 351 13999.67 52.73 56424.79 88888.00 2015-12-17 01:12:08.411 351 13999.63 52.82 56424.85 88888.00 2015-12-17 01:12:08.911 351 13999.62 52.86 56424.85 88888.00 2015-12-17 01:12:09.411 351 13999.62 52.78 56424.79 88888.00 2015-12-17 01:12:09.911 351 13999.66 52.74 56424.80 88888.00 2015-12-17 01:12:10.411 351 13999.66 52.76 56424.83 88888.00 2015-12-17 01:12:10.911 351 13999.64 52.77 56424.86 88888.00 2015-12-17 01:12:11.411 351 13999.66 52.76 56424.84 88888.00 2015-12-17 01:12:11.911 351 13999.66 52.80 56424.79 88888.00 2015-12-17 01:12:12.411 351 13999.66 52.83 56424.84 88888.00 2015-12-17 01:12:12.911 351 13999.67 52.84 56424.88 88888.00 2015-12-17 01:12:13.411 351 13999.64 52.85 56424.86 88888.00 2015-12-17 01:12:13.911 351 13999.67 52.85 56424.88 88888.00 2015-12-17 01:12:14.411 351 13999.69 52.80 56424.85 88888.00 2015-12-17 01:12:14.911 351 13999.66 52.82 56424.85 88888.00 2015-12-17 01:12:15.411 351 13999.67 52.86 56424.82 88888.00 2015-12-17 01:12:15.911 351 13999.73 52.85 56424.92 88888.00 2015-12-17 01:12:16.411 351 13999.76 52.84 56424.93 88888.00 2015-12-17 01:12:16.911 351 13999.77 52.83 56424.83 88888.00 2015-12-17 01:12:17.411 351 13999.77 52.79 56424.82 88888.00 2015-12-17 01:12:17.911 351 13999.76 52.76 56424.85 88888.00 2015-12-17 01:12:18.411 351 13999.76 52.82 56424.93 88888.00 2015-12-17 01:12:18.911 351 13999.75 52.86 56424.88 88888.00 2015-12-17 01:12:19.411 351 13999.73 52.85 56424.86 88888.00 2015-12-17 01:12:19.911 351 13999.78 52.82 56424.89 88888.00 2015-12-17 01:12:20.411 351 13999.80 52.84 56424.86 88888.00 2015-12-17 01:12:20.911 351 13999.82 52.80 56424.83 88888.00 2015-12-17 01:12:21.411 351 13999.82 52.85 56424.83 88888.00 2015-12-17 01:12:21.911 351 13999.82 52.85 56424.83 88888.00 2015-12-17 01:12:22.411 351 13999.86 52.84 56424.78 88888.00 2015-12-17 01:12:22.911 351 13999.88 52.84 56424.80 88888.00 2015-12-17 01:12:23.411 351 13999.89 52.84 56424.82 88888.00 2015-12-17 01:12:23.911 351 13999.89 52.80 56424.79 88888.00 2015-12-17 01:12:24.411 351 13999.88 52.83 56424.80 88888.00 2015-12-17 01:12:24.911 351 13999.88 52.86 56424.79 88888.00 2015-12-17 01:12:25.411 351 13999.90 52.88 56424.83 88888.00 2015-12-17 01:12:25.911 351 13999.94 52.90 56424.83 88888.00 2015-12-17 01:12:26.411 351 13999.92 52.90 56424.80 88888.00 2015-12-17 01:12:26.911 351 13999.91 52.91 56424.80 88888.00 2015-12-17 01:12:27.411 351 13999.92 52.95 56424.79 88888.00 2015-12-17 01:12:27.911 351 13999.98 52.94 56424.80 88888.00 2015-12-17 01:12:28.411 351 13999.99 52.87 56424.76 88888.00 2015-12-17 01:12:28.911 351 13999.99 52.84 56424.74 88888.00 2015-12-17 01:12:29.411 351 14000.00 52.86 56424.77 88888.00 2015-12-17 01:12:29.911 351 14000.04 52.88 56424.82 88888.00 2015-12-17 01:12:30.411 351 14000.00 52.85 56424.87 88888.00 2015-12-17 01:12:30.911 351 14000.01 52.83 56424.91 88888.00 2015-12-17 01:12:31.411 351 14000.04 52.87 56424.92 88888.00 2015-12-17 01:12:31.911 351 14000.06 52.88 56424.85 88888.00 2015-12-17 01:12:32.411 351 14000.06 52.87 56424.82 88888.00 2015-12-17 01:12:32.911 351 14000.09 52.85 56424.86 88888.00 2015-12-17 01:12:33.411 351 14000.06 52.87 56424.79 88888.00 2015-12-17 01:12:33.911 351 14000.07 52.88 56424.79 88888.00 2015-12-17 01:12:34.411 351 14000.07 52.87 56424.79 88888.00 2015-12-17 01:12:34.911 351 14000.08 52.88 56424.74 88888.00 2015-12-17 01:12:35.411 351 14000.11 52.99 56424.78 88888.00 2015-12-17 01:12:35.911 351 14000.15 52.95 56424.80 88888.00 2015-12-17 01:12:36.411 351 14000.14 52.88 56424.79 88888.00 2015-12-17 01:12:36.911 351 14000.14 52.93 56424.79 88888.00 2015-12-17 01:12:37.411 351 14000.16 52.96 56424.84 88888.00 2015-12-17 01:12:37.911 351 14000.15 52.91 56424.77 88888.00 2015-12-17 01:12:38.411 351 14000.17 52.90 56424.75 88888.00 2015-12-17 01:12:38.911 351 14000.16 52.84 56424.79 88888.00 2015-12-17 01:12:39.411 351 14000.14 52.83 56424.79 88888.00 2015-12-17 01:12:39.911 351 14000.09 52.80 56424.80 88888.00 2015-12-17 01:12:40.411 351 14000.10 52.78 56424.80 88888.00 2015-12-17 01:12:40.911 351 14000.13 52.76 56424.84 88888.00 2015-12-17 01:12:41.411 351 14000.15 52.83 56424.86 88888.00 2015-12-17 01:12:41.911 351 14000.17 52.76 56424.85 88888.00 2015-12-17 01:12:42.411 351 14000.16 52.73 56424.78 88888.00 2015-12-17 01:12:42.911 351 14000.10 52.76 56424.83 88888.00 2015-12-17 01:12:43.411 351 14000.13 52.77 56424.89 88888.00 2015-12-17 01:12:43.911 351 14000.15 52.83 56424.86 88888.00 2015-12-17 01:12:44.411 351 14000.10 52.83 56424.86 88888.00 2015-12-17 01:12:44.911 351 14000.09 52.86 56424.88 88888.00 2015-12-17 01:12:45.411 351 14000.11 52.83 56424.89 88888.00 2015-12-17 01:12:45.911 351 14000.09 52.86 56424.92 88888.00 2015-12-17 01:12:46.411 351 14000.11 52.85 56424.91 88888.00 2015-12-17 01:12:46.911 351 14000.13 52.87 56424.94 88888.00 2015-12-17 01:12:47.411 351 14000.17 52.90 56424.94 88888.00 2015-12-17 01:12:47.911 351 14000.19 52.92 56424.94 88888.00 2015-12-17 01:12:48.411 351 14000.14 52.92 56425.02 88888.00 2015-12-17 01:12:48.911 351 14000.14 52.94 56424.99 88888.00 2015-12-17 01:12:49.411 351 14000.14 52.93 56424.99 88888.00 2015-12-17 01:12:49.911 351 14000.14 52.93 56425.02 88888.00 2015-12-17 01:12:50.411 351 14000.19 52.90 56425.01 88888.00 2015-12-17 01:12:50.911 351 14000.16 52.94 56424.99 88888.00 2015-12-17 01:12:51.411 351 14000.13 52.95 56425.03 88888.00 2015-12-17 01:12:51.911 351 14000.18 52.88 56425.05 88888.00 2015-12-17 01:12:52.411 351 14000.18 52.84 56425.06 88888.00 2015-12-17 01:12:52.911 351 14000.18 52.88 56425.07 88888.00 2015-12-17 01:12:53.412 351 14000.15 52.91 56425.07 88888.00 2015-12-17 01:12:53.912 351 14000.18 52.94 56425.01 88888.00 2015-12-17 01:12:54.412 351 14000.18 52.96 56425.01 88888.00 2015-12-17 01:12:54.912 351 14000.17 52.94 56425.07 88888.00 2015-12-17 01:12:55.412 351 14000.15 52.86 56425.12 88888.00 2015-12-17 01:12:55.912 351 14000.16 52.88 56425.11 88888.00 2015-12-17 01:12:56.412 351 14000.22 52.93 56425.10 88888.00 2015-12-17 01:12:56.912 351 14000.22 52.96 56425.10 88888.00 2015-12-17 01:12:57.412 351 14000.22 52.97 56425.13 88888.00 2015-12-17 01:12:57.912 351 14000.23 52.95 56425.15 88888.00 2015-12-17 01:12:58.412 351 14000.25 52.90 56425.15 88888.00 2015-12-17 01:12:58.912 351 14000.24 52.96 56425.13 88888.00 2015-12-17 01:12:59.412 351 14000.27 52.99 56425.16 88888.00 2015-12-17 01:12:59.912 351 14000.27 53.00 56425.15 88888.00 2015-12-17 01:13:00.412 351 14000.28 53.01 56425.13 88888.00 2015-12-17 01:13:00.912 351 14000.28 52.97 56425.04 88888.00 2015-12-17 01:13:01.412 351 14000.32 52.88 56425.06 88888.00 2015-12-17 01:13:01.912 351 14000.31 52.85 56425.05 88888.00 2015-12-17 01:13:02.412 351 14000.31 52.80 56425.08 88888.00 2015-12-17 01:13:02.912 351 14000.33 52.84 56425.06 88888.00 2015-12-17 01:13:03.412 351 14000.34 52.83 56425.06 88888.00 2015-12-17 01:13:03.912 351 14000.37 52.83 56425.11 88888.00 2015-12-17 01:13:04.412 351 14000.38 52.79 56425.14 88888.00 2015-12-17 01:13:04.912 351 14000.38 52.76 56425.12 88888.00 2015-12-17 01:13:05.412 351 14000.45 52.74 56425.10 88888.00 2015-12-17 01:13:05.912 351 14000.45 52.77 56425.11 88888.00 2015-12-17 01:13:06.412 351 14000.40 52.80 56425.12 88888.00 2015-12-17 01:13:06.912 351 14000.35 52.84 56425.12 88888.00 2015-12-17 01:13:07.412 351 14000.38 52.90 56425.11 88888.00 2015-12-17 01:13:07.912 351 14000.38 52.92 56425.07 88888.00 2015-12-17 01:13:08.412 351 14000.37 52.90 56425.14 88888.00 2015-12-17 01:13:08.912 351 14000.36 52.88 56425.19 88888.00 2015-12-17 01:13:09.412 351 14000.38 52.87 56425.19 88888.00 2015-12-17 01:13:09.912 351 14000.41 52.82 56425.20 88888.00 2015-12-17 01:13:10.412 351 14000.42 52.82 56425.21 88888.00 2015-12-17 01:13:10.912 351 14000.41 52.82 56425.15 88888.00 2015-12-17 01:13:11.412 351 14000.42 52.85 56425.11 88888.00 2015-12-17 01:13:11.912 351 14000.38 52.82 56425.13 88888.00 2015-12-17 01:13:12.412 351 14000.38 52.85 56425.20 88888.00 2015-12-17 01:13:12.912 351 14000.38 52.90 56425.16 88888.00 2015-12-17 01:13:13.412 351 14000.38 52.91 56425.16 88888.00 2015-12-17 01:13:13.912 351 14000.37 52.95 56425.15 88888.00 2015-12-17 01:13:14.412 351 14000.41 52.90 56425.15 88888.00 2015-12-17 01:13:14.912 351 14000.40 52.82 56425.24 88888.00 2015-12-17 01:13:15.412 351 14000.34 52.85 56425.24 88888.00 2015-12-17 01:13:15.912 351 14000.36 52.84 56425.17 88888.00 2015-12-17 01:13:16.412 351 14000.38 52.86 56425.20 88888.00 2015-12-17 01:13:16.912 351 14000.37 52.88 56425.23 88888.00 2015-12-17 01:13:17.412 351 14000.35 52.90 56425.19 88888.00 2015-12-17 01:13:17.912 351 14000.33 52.87 56425.20 88888.00 2015-12-17 01:13:18.412 351 14000.33 52.86 56425.20 88888.00 2015-12-17 01:13:18.912 351 14000.35 52.88 56425.17 88888.00 2015-12-17 01:13:19.412 351 14000.36 52.85 56425.21 88888.00 2015-12-17 01:13:19.912 351 14000.36 52.85 56425.22 88888.00 2015-12-17 01:13:20.412 351 14000.33 52.84 56425.25 88888.00 2015-12-17 01:13:20.912 351 14000.29 52.85 56425.30 88888.00 2015-12-17 01:13:21.412 351 14000.35 52.83 56425.34 88888.00 2015-12-17 01:13:21.912 351 14000.34 52.78 56425.24 88888.00 2015-12-17 01:13:22.412 351 14000.36 52.77 56425.23 88888.00 2015-12-17 01:13:22.912 351 14000.34 52.83 56425.30 88888.00 2015-12-17 01:13:23.412 351 14000.36 52.82 56425.30 88888.00 2015-12-17 01:13:23.912 351 14000.37 52.80 56425.31 88888.00 2015-12-17 01:13:24.412 351 14000.37 52.82 56425.33 88888.00 2015-12-17 01:13:24.912 351 14000.36 52.84 56425.32 88888.00 2015-12-17 01:13:25.412 351 14000.34 52.84 56425.31 88888.00 2015-12-17 01:13:25.912 351 14000.33 52.86 56425.35 88888.00 2015-12-17 01:13:26.412 351 14000.34 52.84 56425.32 88888.00 2015-12-17 01:13:26.912 351 14000.37 52.87 56425.27 88888.00 2015-12-17 01:13:27.412 351 14000.36 52.86 56425.29 88888.00 2015-12-17 01:13:27.912 351 14000.34 52.84 56425.30 88888.00 2015-12-17 01:13:28.412 351 14000.35 52.83 56425.30 88888.00 2015-12-17 01:13:28.912 351 14000.35 52.88 56425.26 88888.00 2015-12-17 01:13:29.412 351 14000.38 52.86 56425.31 88888.00 2015-12-17 01:13:29.912 351 14000.47 52.84 56425.35 88888.00 2015-12-17 01:13:30.412 351 14000.51 52.85 56425.29 88888.00 2015-12-17 01:13:30.912 351 14000.43 52.91 56425.31 88888.00 2015-12-17 01:13:31.412 351 14000.36 52.93 56425.35 88888.00 2015-12-17 01:13:31.912 351 14000.40 52.95 56425.31 88888.00 2015-12-17 01:13:32.412 351 14000.40 52.99 56425.30 88888.00 2015-12-17 01:13:32.912 351 14000.37 52.94 56425.35 88888.00 2015-12-17 01:13:33.413 351 14000.37 52.92 56425.38 88888.00 2015-12-17 01:13:33.913 351 14000.40 52.95 56425.40 88888.00 2015-12-17 01:13:34.413 351 14000.43 52.93 56425.41 88888.00 2015-12-17 01:13:34.913 351 14000.48 52.90 56425.42 88888.00 2015-12-17 01:13:35.413 351 14000.54 52.90 56425.44 88888.00 2015-12-17 01:13:35.913 351 14000.54 52.93 56425.46 88888.00 2015-12-17 01:13:36.413 351 14000.55 52.91 56425.45 88888.00 2015-12-17 01:13:36.913 351 14000.54 52.91 56425.40 88888.00 2015-12-17 01:13:37.413 351 14000.53 52.91 56425.42 88888.00 2015-12-17 01:13:37.913 351 14000.54 52.91 56425.43 88888.00 2015-12-17 01:13:38.413 351 14000.54 52.94 56425.41 88888.00 2015-12-17 01:13:38.913 351 14000.61 52.94 56425.43 88888.00 2015-12-17 01:13:39.413 351 14000.59 52.95 56425.49 88888.00 2015-12-17 01:13:39.913 351 14000.59 52.95 56425.46 88888.00 2015-12-17 01:13:40.413 351 14000.62 52.97 56425.46 88888.00 2015-12-17 01:13:40.913 351 14000.59 52.92 56425.51 88888.00 2015-12-17 01:13:41.413 351 14000.54 52.94 56425.49 88888.00 2015-12-17 01:13:41.913 351 14000.56 52.93 56425.49 88888.00 2015-12-17 01:13:42.413 351 14000.57 52.96 56425.52 88888.00 2015-12-17 01:13:42.913 351 14000.56 52.95 56425.53 88888.00 2015-12-17 01:13:43.413 351 14000.63 52.94 56425.53 88888.00 2015-12-17 01:13:43.913 351 14000.62 52.90 56425.46 88888.00 2015-12-17 01:13:44.413 351 14000.62 52.94 56425.42 88888.00 2015-12-17 01:13:44.913 351 14000.60 52.94 56425.43 88888.00 2015-12-17 01:13:45.413 351 14000.54 52.95 56425.41 88888.00 2015-12-17 01:13:45.913 351 14000.54 52.92 56425.44 88888.00 2015-12-17 01:13:46.413 351 14000.53 52.91 56425.44 88888.00 2015-12-17 01:13:46.913 351 14000.55 52.92 56425.42 88888.00 2015-12-17 01:13:47.413 351 14000.54 53.00 56425.46 88888.00 2015-12-17 01:13:47.913 351 14000.57 53.04 56425.45 88888.00 2015-12-17 01:13:48.413 351 14000.59 53.02 56425.48 88888.00 2015-12-17 01:13:48.913 351 14000.57 53.01 56425.54 88888.00 2015-12-17 01:13:49.413 351 14000.59 53.01 56425.58 88888.00 2015-12-17 01:13:49.913 351 14000.63 53.07 56425.57 88888.00 2015-12-17 01:13:50.413 351 14000.57 53.05 56425.55 88888.00 2015-12-17 01:13:50.913 351 14000.57 52.99 56425.59 88888.00 2015-12-17 01:13:51.413 351 14000.59 52.96 56425.52 88888.00 2015-12-17 01:13:51.913 351 14000.62 52.95 56425.54 88888.00 2015-12-17 01:13:52.413 351 14000.57 52.99 56425.60 88888.00 2015-12-17 01:13:52.913 351 14000.57 52.97 56425.58 88888.00 2015-12-17 01:13:53.413 351 14000.62 52.95 56425.53 88888.00 2015-12-17 01:13:53.913 351 14000.64 52.95 56425.57 88888.00 2015-12-17 01:13:54.413 351 14000.61 52.96 56425.57 88888.00 2015-12-17 01:13:54.913 351 14000.63 52.95 56425.57 88888.00 2015-12-17 01:13:55.413 351 14000.62 52.90 56425.60 88888.00 2015-12-17 01:13:55.913 351 14000.59 52.86 56425.61 88888.00 2015-12-17 01:13:56.413 351 14000.56 52.90 56425.60 88888.00 2015-12-17 01:13:56.913 351 14000.57 52.90 56425.57 88888.00 2015-12-17 01:13:57.413 351 14000.57 52.91 56425.57 88888.00 2015-12-17 01:13:57.913 351 14000.61 52.95 56425.57 88888.00 2015-12-17 01:13:58.413 351 14000.56 52.95 56425.52 88888.00 2015-12-17 01:13:58.913 351 14000.55 52.96 56425.55 88888.00 2015-12-17 01:13:59.413 351 14000.57 52.88 56425.57 88888.00 2015-12-17 01:13:59.913 351 14000.56 52.91 56425.51 88888.00 2015-12-17 01:14:00.413 351 14000.57 52.88 56425.61 88888.00 2015-12-17 01:14:00.913 351 14000.55 52.84 56425.58 88888.00 2015-12-17 01:14:01.413 351 14000.57 52.90 56425.58 88888.00 2015-12-17 01:14:01.913 351 14000.57 52.92 56425.63 88888.00 2015-12-17 01:14:02.413 351 14000.55 52.90 56425.64 88888.00 2015-12-17 01:14:02.913 351 14000.57 52.84 56425.60 88888.00 2015-12-17 01:14:03.413 351 14000.57 52.79 56425.59 88888.00 2015-12-17 01:14:03.913 351 14000.55 52.87 56425.60 88888.00 2015-12-17 01:14:04.413 351 14000.52 52.94 56425.67 88888.00 2015-12-17 01:14:04.913 351 14000.52 52.94 56425.63 88888.00 2015-12-17 01:14:05.413 351 14000.53 52.91 56425.63 88888.00 2015-12-17 01:14:05.913 351 14000.54 52.94 56425.67 88888.00 2015-12-17 01:14:06.413 351 14000.52 52.94 56425.64 88888.00 2015-12-17 01:14:06.913 351 14000.52 52.90 56425.59 88888.00 2015-12-17 01:14:07.413 351 14000.46 52.91 56425.58 88888.00 2015-12-17 01:14:07.913 351 14000.43 52.91 56425.58 88888.00 2015-12-17 01:14:08.413 351 14000.44 52.92 56425.64 88888.00 2015-12-17 01:14:08.913 351 14000.46 52.85 56425.67 88888.00 2015-12-17 01:14:09.413 351 14000.45 52.80 56425.68 88888.00 2015-12-17 01:14:09.913 351 14000.44 52.79 56425.63 88888.00 2015-12-17 01:14:10.413 351 14000.42 52.83 56425.63 88888.00 2015-12-17 01:14:10.913 351 14000.43 52.87 56425.66 88888.00 2015-12-17 01:14:11.413 351 14000.44 52.84 56425.67 88888.00 2015-12-17 01:14:11.913 351 14000.41 52.87 56425.61 88888.00 2015-12-17 01:14:12.404 351 14000.38 52.87 56425.64 88888.00 2015-12-17 01:14:12.904 351 14000.36 52.86 56425.70 88888.00 2015-12-17 01:14:13.404 351 14000.37 52.90 56425.77 88888.00 2015-12-17 01:14:13.904 351 14000.40 52.84 56425.77 88888.00 2015-12-17 01:14:14.404 351 14000.37 52.86 56425.76 88888.00 2015-12-17 01:14:14.904 351 14000.36 52.88 56425.78 88888.00 2015-12-17 01:14:15.404 351 14000.36 52.93 56425.76 88888.00 2015-12-17 01:14:15.904 351 14000.38 52.95 56425.73 88888.00 2015-12-17 01:14:16.404 351 14000.41 52.93 56425.78 88888.00 2015-12-17 01:14:16.904 351 14000.41 52.94 56425.85 88888.00 2015-12-17 01:14:17.404 351 14000.40 52.93 56425.87 88888.00 2015-12-17 01:14:17.904 351 14000.37 52.95 56425.87 88888.00 2015-12-17 01:14:18.404 351 14000.37 52.94 56425.85 88888.00 2015-12-17 01:14:18.904 351 14000.38 52.85 56425.87 88888.00 2015-12-17 01:14:19.404 351 14000.41 52.91 56425.87 88888.00 2015-12-17 01:14:19.904 351 14000.43 52.97 56425.88 88888.00 2015-12-17 01:14:20.404 351 14000.42 52.94 56425.88 88888.00 2015-12-17 01:14:20.904 351 14000.43 52.94 56425.90 88888.00 2015-12-17 01:14:21.404 351 14000.42 52.92 56425.95 88888.00 2015-12-17 01:14:21.904 351 14000.40 52.91 56425.91 88888.00 2015-12-17 01:14:22.404 351 14000.44 52.95 56425.87 88888.00 2015-12-17 01:14:22.904 351 14000.44 52.93 56425.89 88888.00 2015-12-17 01:14:23.404 351 14000.42 52.86 56425.88 88888.00 2015-12-17 01:14:23.904 351 14000.42 52.86 56425.82 88888.00 2015-12-17 01:14:24.404 351 14000.40 52.90 56425.77 88888.00 2015-12-17 01:14:24.904 351 14000.37 52.91 56425.77 88888.00 2015-12-17 01:14:25.404 351 14000.35 52.93 56425.82 88888.00 2015-12-17 01:14:25.904 351 14000.40 52.96 56425.85 88888.00 2015-12-17 01:14:26.404 351 14000.40 52.97 56425.88 88888.00 2015-12-17 01:14:26.904 351 14000.41 52.96 56425.89 88888.00 2015-12-17 01:14:27.404 351 14000.42 52.95 56425.91 88888.00 2015-12-17 01:14:27.904 351 14000.41 52.94 56425.94 88888.00 2015-12-17 01:14:28.404 351 14000.37 52.96 56425.96 88888.00 2015-12-17 01:14:28.904 351 14000.40 52.99 56425.92 88888.00 2015-12-17 01:14:29.404 351 14000.40 52.93 56425.88 88888.00 2015-12-17 01:14:29.904 351 14000.40 52.90 56425.88 88888.00 2015-12-17 01:14:30.404 351 14000.37 52.84 56425.88 88888.00 2015-12-17 01:14:30.904 351 14000.36 52.84 56425.85 88888.00 2015-12-17 01:14:31.404 351 14000.37 52.90 56425.87 88888.00 2015-12-17 01:14:31.904 351 14000.40 52.91 56425.89 88888.00 2015-12-17 01:14:32.404 351 14000.38 52.87 56425.88 88888.00 2015-12-17 01:14:32.904 351 14000.38 52.86 56425.89 88888.00 2015-12-17 01:14:33.404 351 14000.35 52.86 56425.82 88888.00 2015-12-17 01:14:33.904 351 14000.34 52.91 56425.83 88888.00 2015-12-17 01:14:34.404 351 14000.34 52.92 56425.88 88888.00 2015-12-17 01:14:34.904 351 14000.32 52.92 56425.85 88888.00 2015-12-17 01:14:35.404 351 14000.31 52.87 56425.79 88888.00 2015-12-17 01:14:35.904 351 14000.28 52.84 56425.76 88888.00 2015-12-17 01:14:36.404 351 14000.28 52.79 56425.80 88888.00 2015-12-17 01:14:36.904 351 14000.26 52.79 56425.83 88888.00 2015-12-17 01:14:37.404 351 14000.27 52.79 56425.78 88888.00 2015-12-17 01:14:37.904 351 14000.28 52.80 56425.76 88888.00 2015-12-17 01:14:38.404 351 14000.20 52.80 56425.76 88888.00 2015-12-17 01:14:38.904 351 14000.18 52.77 56425.79 88888.00 2015-12-17 01:14:39.404 351 14000.18 52.74 56425.79 88888.00 2015-12-17 01:14:39.904 351 14000.17 52.73 56425.80 88888.00 2015-12-17 01:14:40.404 351 14000.16 52.71 56425.82 88888.00 2015-12-17 01:14:40.904 351 14000.18 52.67 56425.86 88888.00 2015-12-17 01:14:41.404 351 14000.15 52.65 56425.90 88888.00 2015-12-17 01:14:41.904 351 14000.10 52.62 56425.87 88888.00 2015-12-17 01:14:42.404 351 14000.05 52.65 56425.86 88888.00 2015-12-17 01:14:42.904 351 14000.01 52.67 56425.88 88888.00 2015-12-17 01:14:43.404 351 14000.04 52.62 56425.86 88888.00 2015-12-17 01:14:43.904 351 14000.05 52.57 56425.81 88888.00 2015-12-17 01:14:44.404 351 14000.03 52.60 56425.79 88888.00 2015-12-17 01:14:44.904 351 14000.01 52.63 56425.76 88888.00 2015-12-17 01:14:45.404 351 14000.00 52.61 56425.79 88888.00 2015-12-17 01:14:45.904 351 13999.98 52.58 56425.78 88888.00 2015-12-17 01:14:46.404 351 13999.89 52.59 56425.81 88888.00 2015-12-17 01:14:46.904 351 13999.82 52.53 56425.79 88888.00 2015-12-17 01:14:47.404 351 13999.79 52.50 56425.77 88888.00 2015-12-17 01:14:47.904 351 13999.77 52.50 56425.73 88888.00 2015-12-17 01:14:48.404 351 13999.76 52.51 56425.67 88888.00 2015-12-17 01:14:48.904 351 13999.70 52.48 56425.74 88888.00 2015-12-17 01:14:49.404 351 13999.63 52.54 56425.85 88888.00 2015-12-17 01:14:49.904 351 13999.64 52.58 56425.76 88888.00 2015-12-17 01:14:50.404 351 13999.64 52.57 56425.73 88888.00 2015-12-17 01:14:50.904 351 13999.60 52.53 56425.74 88888.00 2015-12-17 01:14:51.404 351 13999.55 52.53 56425.77 88888.00 2015-12-17 01:14:51.904 351 13999.58 52.54 56425.79 88888.00 2015-12-17 01:14:52.404 351 13999.59 52.50 56425.82 88888.00 2015-12-17 01:14:52.904 351 13999.62 52.51 56425.86 88888.00 2015-12-17 01:14:53.404 351 13999.54 52.48 56425.83 88888.00 2015-12-17 01:14:53.904 351 13999.48 52.48 56425.78 88888.00 2015-12-17 01:14:54.404 351 13999.49 52.48 56425.77 88888.00 2015-12-17 01:14:54.904 351 13999.49 52.42 56425.72 88888.00 2015-12-17 01:14:55.404 351 13999.50 52.45 56425.70 88888.00 2015-12-17 01:14:55.904 351 13999.45 52.49 56425.73 88888.00 2015-12-17 01:14:56.404 351 13999.44 52.42 56425.79 88888.00 2015-12-17 01:14:56.904 351 13999.44 52.44 56425.83 88888.00 2015-12-17 01:14:57.405 351 13999.45 52.40 56425.81 88888.00 2015-12-17 01:14:57.905 351 13999.43 52.41 56425.71 88888.00 2015-12-17 01:14:58.405 351 13999.42 52.41 56425.72 88888.00 2015-12-17 01:14:58.905 351 13999.41 52.42 56425.76 88888.00 2015-12-17 01:14:59.405 351 13999.38 52.45 56425.77 88888.00 2015-12-17 01:14:59.905 351 13999.40 52.44 56425.82 88888.00 2015-12-17 01:15:00.405 351 13999.40 52.40 56425.82 88888.00 2015-12-17 01:15:00.905 351 13999.39 52.38 56425.83 88888.00 2015-12-17 01:15:01.405 351 13999.35 52.36 56425.82 88888.00 2015-12-17 01:15:01.905 351 13999.32 52.31 56425.81 88888.00 2015-12-17 01:15:02.405 351 13999.31 52.33 56425.88 88888.00 2015-12-17 01:15:02.905 351 13999.33 52.38 56425.88 88888.00 2015-12-17 01:15:03.405 351 13999.32 52.33 56425.90 88888.00 2015-12-17 01:15:03.905 351 13999.32 52.33 56425.91 88888.00 2015-12-17 01:15:04.405 351 13999.38 52.34 56425.86 88888.00 2015-12-17 01:15:04.905 351 13999.40 52.32 56425.85 88888.00 2015-12-17 01:15:05.405 351 13999.40 52.31 56425.92 88888.00 2015-12-17 01:15:05.905 351 13999.41 52.31 56425.92 88888.00 2015-12-17 01:15:06.405 351 13999.40 52.35 56425.81 88888.00 2015-12-17 01:15:06.905 351 13999.39 52.34 56425.79 88888.00 2015-12-17 01:15:07.405 351 13999.38 52.33 56425.78 88888.00 2015-12-17 01:15:07.905 351 13999.41 52.28 56425.79 88888.00 2015-12-17 01:15:08.405 351 13999.41 52.27 56425.79 88888.00 2015-12-17 01:15:08.905 351 13999.39 52.27 56425.85 88888.00 2015-12-17 01:15:09.405 351 13999.39 52.29 56425.82 88888.00 2015-12-17 01:15:09.905 351 13999.38 52.29 56425.80 88888.00 2015-12-17 01:15:10.405 351 13999.35 52.28 56425.82 88888.00 2015-12-17 01:15:10.905 351 13999.34 52.27 56425.88 88888.00 2015-12-17 01:15:11.405 351 13999.29 52.28 56425.94 88888.00 2015-12-17 01:15:11.905 351 13999.27 52.29 56425.88 88888.00 2015-12-17 01:15:12.405 351 13999.25 52.34 56425.92 88888.00 2015-12-17 01:15:12.905 351 13999.24 52.31 56425.94 88888.00 2015-12-17 01:15:13.405 351 13999.29 52.28 56425.94 88888.00 2015-12-17 01:15:13.905 351 13999.26 52.36 56425.92 88888.00 2015-12-17 01:15:14.405 351 13999.22 52.32 56425.87 88888.00 2015-12-17 01:15:14.905 351 13999.24 52.25 56425.82 88888.00 2015-12-17 01:15:15.405 351 13999.26 52.23 56425.79 88888.00 2015-12-17 01:15:15.905 351 13999.26 52.25 56425.79 88888.00 2015-12-17 01:15:16.405 351 13999.29 52.27 56425.82 88888.00 2015-12-17 01:15:16.905 351 13999.25 52.28 56425.82 88888.00 2015-12-17 01:15:17.405 351 13999.22 52.28 56425.85 88888.00 2015-12-17 01:15:17.905 351 13999.21 52.34 56425.83 88888.00 2015-12-17 01:15:18.405 351 13999.23 52.35 56425.87 88888.00 2015-12-17 01:15:18.905 351 13999.22 52.33 56425.89 88888.00 2015-12-17 01:15:19.405 351 13999.22 52.33 56425.92 88888.00 2015-12-17 01:15:19.905 351 13999.26 52.29 56425.88 88888.00 2015-12-17 01:15:20.405 351 13999.22 52.28 56425.88 88888.00 2015-12-17 01:15:20.905 351 13999.22 52.27 56425.87 88888.00 2015-12-17 01:15:21.405 351 13999.23 52.29 56425.81 88888.00 2015-12-17 01:15:21.905 351 13999.20 52.32 56425.86 88888.00 2015-12-17 01:15:22.405 351 13999.22 52.33 56425.88 88888.00 2015-12-17 01:15:22.905 351 13999.20 52.32 56425.89 88888.00 2015-12-17 01:15:23.405 351 13999.21 52.34 56425.87 88888.00 2015-12-17 01:15:23.905 351 13999.20 52.35 56425.83 88888.00 2015-12-17 01:15:24.405 351 13999.18 52.29 56425.83 88888.00 2015-12-17 01:15:24.905 351 13999.20 52.28 56425.85 88888.00 2015-12-17 01:15:25.405 351 13999.20 52.24 56425.89 88888.00 2015-12-17 01:15:25.905 351 13999.16 52.26 56425.91 88888.00 2015-12-17 01:15:26.405 351 13999.14 52.28 56425.94 88888.00 2015-12-17 01:15:26.905 351 13999.15 52.29 56425.91 88888.00 2015-12-17 01:15:27.405 351 13999.17 52.35 56425.95 88888.00 2015-12-17 01:15:27.905 351 13999.15 52.36 56425.97 88888.00 2015-12-17 01:15:28.405 351 13999.17 52.32 56425.95 88888.00 2015-12-17 01:15:28.905 351 13999.16 52.33 56425.97 88888.00 2015-12-17 01:15:29.405 351 13999.15 52.35 56425.96 88888.00 2015-12-17 01:15:29.905 351 13999.14 52.35 56425.96 88888.00 2015-12-17 01:15:30.405 351 13999.12 52.36 56425.98 88888.00 2015-12-17 01:15:30.905 351 13999.13 52.36 56425.92 88888.00 2015-12-17 01:15:31.405 351 13999.10 52.37 56425.92 88888.00 2015-12-17 01:15:31.905 351 13999.13 52.36 56425.95 88888.00 2015-12-17 01:15:32.405 351 13999.13 52.35 56425.94 88888.00 2015-12-17 01:15:32.905 351 13999.12 52.32 56425.94 88888.00 2015-12-17 01:15:33.405 351 13999.14 52.35 56425.97 88888.00 2015-12-17 01:15:33.905 351 13999.12 52.37 56426.02 88888.00 2015-12-17 01:15:34.405 351 13999.11 52.36 56426.07 88888.00 2015-12-17 01:15:34.905 351 13999.11 52.36 56426.04 88888.00 2015-12-17 01:15:35.405 351 13999.10 52.41 56426.04 88888.00 2015-12-17 01:15:35.905 351 13999.10 52.41 56426.05 88888.00 2015-12-17 01:15:36.405 351 13999.11 52.45 56426.06 88888.00 2015-12-17 01:15:36.905 351 13999.05 52.41 56426.06 88888.00 2015-12-17 01:15:37.405 351 13999.07 52.37 56426.04 88888.00 2015-12-17 01:15:37.905 351 13999.07 52.37 56426.02 88888.00 2015-12-17 01:15:38.405 351 13999.07 52.41 56426.05 88888.00 2015-12-17 01:15:38.905 351 13999.07 52.37 56426.01 88888.00 2015-12-17 01:15:39.405 351 13999.04 52.35 56426.07 88888.00 2015-12-17 01:15:39.905 351 13999.05 52.42 56426.09 88888.00 2015-12-17 01:15:40.405 351 13999.07 52.43 56426.07 88888.00 2015-12-17 01:15:40.905 351 13999.06 52.42 56426.01 88888.00 2015-12-17 01:15:41.405 351 13999.07 52.44 56426.04 88888.00 2015-12-17 01:15:41.905 351 13999.06 52.38 56426.07 88888.00 2015-12-17 01:15:42.406 351 13999.10 52.34 56426.08 88888.00 2015-12-17 01:15:42.906 351 13999.10 52.35 56426.09 88888.00 2015-12-17 01:15:43.406 351 13999.05 52.35 56426.07 88888.00 2015-12-17 01:15:43.906 351 13999.04 52.42 56426.08 88888.00 2015-12-17 01:15:44.406 351 13999.04 52.49 56426.07 88888.00 2015-12-17 01:15:44.906 351 13999.02 52.41 56426.05 88888.00 2015-12-17 01:15:45.406 351 13999.03 52.44 56426.05 88888.00 2015-12-17 01:15:45.906 351 13999.04 52.41 56426.04 88888.00 2015-12-17 01:15:46.406 351 13999.07 52.40 56426.04 88888.00 2015-12-17 01:15:46.906 351 13999.05 52.41 56426.09 88888.00 2015-12-17 01:15:47.406 351 13999.04 52.44 56426.13 88888.00 2015-12-17 01:15:47.906 351 13999.03 52.46 56426.11 88888.00 2015-12-17 01:15:48.406 351 13999.04 52.42 56426.14 88888.00 2015-12-17 01:15:48.906 351 13999.04 52.45 56426.17 88888.00 2015-12-17 01:15:49.406 351 13999.07 52.53 56426.19 88888.00 2015-12-17 01:15:49.906 351 13999.03 52.55 56426.16 88888.00 2015-12-17 01:15:50.406 351 13999.03 52.53 56426.16 88888.00 2015-12-17 01:15:50.906 351 13999.04 52.49 56426.16 88888.00 2015-12-17 01:15:51.406 351 13999.04 52.48 56426.15 88888.00 2015-12-17 01:15:51.906 351 13999.03 52.48 56426.11 88888.00 2015-12-17 01:15:52.406 351 13999.02 52.51 56426.15 88888.00 2015-12-17 01:15:52.906 351 13999.01 52.52 56426.11 88888.00 2015-12-17 01:15:53.406 351 13998.96 52.50 56426.11 88888.00 2015-12-17 01:15:53.906 351 13998.94 52.48 56426.11 88888.00 2015-12-17 01:15:54.406 351 13998.97 52.48 56426.09 88888.00 2015-12-17 01:15:54.906 351 13998.96 52.43 56426.10 88888.00 2015-12-17 01:15:55.406 351 13998.90 52.42 56426.10 88888.00 2015-12-17 01:15:55.906 351 13998.89 52.44 56426.11 88888.00 2015-12-17 01:15:56.406 351 13998.89 52.45 56426.11 88888.00 2015-12-17 01:15:56.906 351 13998.90 52.42 56426.10 88888.00 2015-12-17 01:15:57.406 351 13998.90 52.44 56426.09 88888.00 2015-12-17 01:15:57.906 351 13998.88 52.44 56426.11 88888.00 2015-12-17 01:15:58.406 351 13998.86 52.44 56426.16 88888.00 2015-12-17 01:15:58.906 351 13998.81 52.44 56426.20 88888.00 2015-12-17 01:15:59.406 351 13998.83 52.41 56426.17 88888.00 2015-12-17 01:15:59.906 351 13998.79 52.43 56426.16 88888.00 2015-12-17 01:16:00.406 351 13998.76 52.41 56426.11 88888.00 2015-12-17 01:16:00.906 351 13998.74 52.41 56426.11 88888.00 2015-12-17 01:16:01.406 351 13998.74 52.42 56426.07 88888.00 2015-12-17 01:16:01.906 351 13998.71 52.42 56426.09 88888.00 2015-12-17 01:16:02.406 351 13998.64 52.40 56426.18 88888.00 2015-12-17 01:16:02.906 351 13998.60 52.37 56426.19 88888.00 2015-12-17 01:16:03.406 351 13998.60 52.37 56426.20 88888.00 2015-12-17 01:16:03.906 351 13998.59 52.43 56426.26 88888.00 2015-12-17 01:16:04.406 351 13998.60 52.42 56426.30 88888.00 2015-12-17 01:16:04.906 351 13998.60 52.40 56426.25 88888.00 2015-12-17 01:16:05.406 351 13998.61 52.40 56426.24 88888.00 2015-12-17 01:16:05.906 351 13998.61 52.38 56426.19 88888.00 2015-12-17 01:16:06.406 351 13998.57 52.37 56426.21 88888.00 2015-12-17 01:16:06.906 351 13998.52 52.43 56426.23 88888.00 2015-12-17 01:16:07.406 351 13998.53 52.36 56426.18 88888.00 2015-12-17 01:16:07.906 351 13998.53 52.32 56426.14 88888.00 2015-12-17 01:16:08.406 351 13998.48 52.35 56426.16 88888.00 2015-12-17 01:16:08.906 351 13998.49 52.40 56426.18 88888.00 2015-12-17 01:16:09.406 351 13998.48 52.37 56426.24 88888.00 2015-12-17 01:16:09.906 351 13998.50 52.37 56426.20 88888.00 2015-12-17 01:16:10.406 351 13998.48 52.35 56426.19 88888.00 2015-12-17 01:16:10.906 351 13998.47 52.32 56426.14 88888.00 2015-12-17 01:16:11.406 351 13998.50 52.33 56426.16 88888.00 2015-12-17 01:16:11.906 351 13998.50 52.32 56426.17 88888.00 2015-12-17 01:16:12.406 351 13998.47 52.35 56426.18 88888.00 2015-12-17 01:16:12.906 351 13998.47 52.38 56426.20 88888.00 2015-12-17 01:16:13.406 351 13998.44 52.42 56426.21 88888.00 2015-12-17 01:16:13.906 351 13998.43 52.40 56426.21 88888.00 2015-12-17 01:16:14.406 351 13998.43 52.41 56426.20 88888.00 2015-12-17 01:16:14.906 351 13998.47 52.35 56426.18 88888.00 2015-12-17 01:16:15.406 351 13998.46 52.37 56426.20 88888.00 2015-12-17 01:16:15.906 351 13998.43 52.40 56426.20 88888.00 2015-12-17 01:16:16.406 351 13998.42 52.38 56426.20 88888.00 2015-12-17 01:16:16.906 351 13998.43 52.40 56426.23 88888.00 2015-12-17 01:16:17.406 351 13998.43 52.38 56426.25 88888.00 2015-12-17 01:16:17.906 351 13998.42 52.41 56426.27 88888.00 2015-12-17 01:16:18.406 351 13998.43 52.37 56426.25 88888.00 2015-12-17 01:16:18.906 351 13998.50 52.34 56426.18 88888.00 2015-12-17 01:16:19.406 351 13998.51 52.31 56426.10 88888.00 2015-12-17 01:16:19.906 351 13998.49 52.27 56426.10 88888.00 2015-12-17 01:16:20.406 351 13998.48 52.26 56426.10 88888.00 2015-12-17 01:16:20.906 351 13998.49 52.25 56426.05 88888.00 2015-12-17 01:16:21.406 351 13998.48 52.26 56426.07 88888.00 2015-12-17 01:16:21.906 351 13998.44 52.27 56426.05 88888.00 2015-12-17 01:16:22.407 351 13998.47 52.28 56426.06 88888.00 2015-12-17 01:16:22.907 351 13998.43 52.17 56426.08 88888.00 2015-12-17 01:16:23.407 351 13998.41 52.20 56426.07 88888.00 2015-12-17 01:16:23.907 351 13998.39 52.27 56426.08 88888.00 2015-12-17 01:16:24.407 351 13998.36 52.26 56426.10 88888.00 2015-12-17 01:16:24.907 351 13998.38 52.25 56426.09 88888.00 2015-12-17 01:16:25.407 351 13998.38 52.24 56426.11 88888.00 2015-12-17 01:16:25.907 351 13998.33 52.28 56426.17 88888.00 2015-12-17 01:16:26.407 351 13998.36 52.32 56426.17 88888.00 2015-12-17 01:16:26.907 351 13998.32 52.24 56426.15 88888.00 2015-12-17 01:16:27.407 351 13998.31 52.19 56426.10 88888.00 2015-12-17 01:16:27.907 351 13998.28 52.23 56426.15 88888.00 2015-12-17 01:16:28.407 351 13998.30 52.26 56426.15 88888.00 2015-12-17 01:16:28.907 351 13998.25 52.25 56426.10 88888.00 2015-12-17 01:16:29.407 351 13998.23 52.19 56426.10 88888.00 2015-12-17 01:16:29.907 351 13998.28 52.17 56426.14 88888.00 2015-12-17 01:16:30.407 351 13998.28 52.18 56426.13 88888.00 2015-12-17 01:16:30.907 351 13998.24 52.21 56426.08 88888.00 2015-12-17 01:16:31.407 351 13998.27 52.21 56426.06 88888.00 2015-12-17 01:16:31.907 351 13998.23 52.21 56426.09 88888.00 2015-12-17 01:16:32.407 351 13998.21 52.25 56426.08 88888.00 2015-12-17 01:16:32.907 351 13998.19 52.19 56426.02 88888.00 2015-12-17 01:16:33.407 351 13998.15 52.12 56425.98 88888.00 2015-12-17 01:16:33.907 351 13998.13 52.12 56425.98 88888.00 2015-12-17 01:16:34.407 351 13998.14 52.14 56426.01 88888.00 2015-12-17 01:16:34.907 351 13998.21 52.16 56426.00 88888.00 2015-12-17 01:16:35.407 351 13998.16 52.16 56425.99 88888.00 2015-12-17 01:16:35.907 351 13998.13 52.14 56426.02 88888.00 2015-12-17 01:16:36.407 351 13998.14 52.18 56426.02 88888.00 2015-12-17 01:16:36.907 351 13998.12 52.24 56426.01 88888.00 2015-12-17 01:16:37.407 351 13998.18 52.23 56426.00 88888.00 2015-12-17 01:16:37.907 351 13998.15 52.21 56425.97 88888.00 2015-12-17 01:16:38.407 351 13998.13 52.19 56425.94 88888.00 2015-12-17 01:16:38.907 351 13998.13 52.17 56425.91 88888.00 2015-12-17 01:16:39.407 351 13998.12 52.18 56425.90 88888.00 2015-12-17 01:16:39.907 351 13998.12 52.17 56425.89 88888.00 2015-12-17 01:16:40.407 351 13998.11 52.10 56425.97 88888.00 2015-12-17 01:16:40.907 351 13998.11 52.04 56425.97 88888.00 2015-12-17 01:16:41.407 351 13998.08 52.03 56425.98 88888.00 2015-12-17 01:16:41.907 351 13998.03 52.01 56425.98 88888.00 2015-12-17 01:16:42.407 351 13998.03 52.02 56425.99 88888.00 2015-12-17 01:16:42.907 351 13998.02 52.07 56425.91 88888.00 2015-12-17 01:16:43.407 351 13998.03 52.07 56425.94 88888.00 2015-12-17 01:16:43.907 351 13998.00 52.04 56425.94 88888.00 2015-12-17 01:16:44.407 351 13998.00 52.06 56425.87 88888.00 2015-12-17 01:16:44.907 351 13998.00 52.03 56425.86 88888.00 2015-12-17 01:16:45.407 351 13997.99 52.06 56425.85 88888.00 2015-12-17 01:16:45.907 351 13997.96 52.08 56425.82 88888.00 2015-12-17 01:16:46.407 351 13997.99 52.04 56425.85 88888.00 2015-12-17 01:16:46.907 351 13998.00 52.07 56425.87 88888.00 2015-12-17 01:16:47.407 351 13998.01 52.09 56425.88 88888.00 2015-12-17 01:16:47.907 351 13998.00 52.06 56425.89 88888.00 2015-12-17 01:16:48.407 351 13998.02 52.04 56425.83 88888.00 2015-12-17 01:16:48.907 351 13998.00 52.07 56425.77 88888.00 2015-12-17 01:16:49.407 351 13997.96 52.07 56425.78 88888.00 2015-12-17 01:16:49.907 351 13997.97 52.06 56425.79 88888.00 2015-12-17 01:16:50.407 351 13997.99 52.03 56425.76 88888.00 2015-12-17 01:16:50.907 351 13997.99 52.01 56425.73 88888.00 2015-12-17 01:16:51.407 351 13997.99 51.98 56425.71 88888.00 2015-12-17 01:16:51.907 351 13997.99 51.93 56425.64 88888.00 2015-12-17 01:16:52.407 351 13998.01 51.94 56425.64 88888.00 2015-12-17 01:16:52.907 351 13998.03 51.98 56425.69 88888.00 2015-12-17 01:16:53.407 351 13998.04 51.95 56425.67 88888.00 2015-12-17 01:16:53.907 351 13998.02 51.97 56425.66 88888.00 2015-12-17 01:16:54.407 351 13998.00 51.99 56425.64 88888.00 2015-12-17 01:16:54.907 351 13997.99 51.95 56425.66 88888.00 2015-12-17 01:16:55.407 351 13998.03 51.94 56425.66 88888.00 2015-12-17 01:16:55.907 351 13998.03 51.92 56425.62 88888.00 2015-12-17 01:16:56.407 351 13998.03 51.95 56425.63 88888.00 2015-12-17 01:16:56.907 351 13998.03 51.98 56425.63 88888.00 2015-12-17 01:16:57.407 351 13998.02 52.00 56425.59 88888.00 2015-12-17 01:16:57.907 351 13998.06 52.01 56425.60 88888.00 2015-12-17 01:16:58.407 351 13998.14 51.95 56425.61 88888.00 2015-12-17 01:16:58.907 351 13998.19 51.99 56425.64 88888.00 2015-12-17 01:16:59.407 351 13998.16 52.01 56425.62 88888.00 2015-12-17 01:16:59.907 351 13998.08 51.95 56425.62 88888.00 2015-12-17 01:17:00.407 351 13998.11 51.97 56425.62 88888.00 2015-12-17 01:17:00.907 351 13998.15 52.01 56425.62 88888.00 2015-12-17 01:17:01.407 351 13998.13 51.99 56425.60 88888.00 2015-12-17 01:17:01.907 351 13998.14 51.95 56425.64 88888.00 2015-12-17 01:17:02.407 351 13998.15 52.02 56425.66 88888.00 2015-12-17 01:17:02.907 351 13998.10 52.04 56425.62 88888.00 2015-12-17 01:17:03.407 351 13998.11 52.07 56425.62 88888.00 2015-12-17 01:17:03.907 351 13998.13 52.02 56425.60 88888.00 2015-12-17 01:17:04.407 351 13998.16 51.92 56425.58 88888.00 2015-12-17 01:17:04.907 351 13998.15 51.91 56425.62 88888.00 2015-12-17 01:17:05.407 351 13998.15 51.94 56425.67 88888.00 2015-12-17 01:17:05.907 351 13998.19 52.01 56425.61 88888.00 2015-12-17 01:17:06.407 351 13998.19 51.99 56425.61 88888.00 2015-12-17 01:17:06.907 351 13998.22 52.01 56425.66 88888.00 2015-12-17 01:17:07.408 351 13998.18 52.00 56425.68 88888.00 2015-12-17 01:17:07.908 351 13998.13 52.00 56425.71 88888.00 2015-12-17 01:17:08.408 351 13998.19 51.94 56425.66 88888.00 2015-12-17 01:17:08.908 351 13998.21 52.00 56425.64 88888.00 2015-12-17 01:17:09.408 351 13998.23 52.01 56425.69 88888.00 2015-12-17 01:17:09.908 351 13998.21 52.01 56425.71 88888.00 2015-12-17 01:17:10.408 351 13998.21 52.03 56425.69 88888.00 2015-12-17 01:17:10.908 351 13998.22 52.03 56425.66 88888.00 2015-12-17 01:17:11.408 351 13998.23 52.06 56425.66 88888.00 2015-12-17 01:17:11.908 351 13998.27 52.06 56425.67 88888.00 2015-12-17 01:17:12.408 351 13998.28 51.99 56425.67 88888.00 2015-12-17 01:17:12.908 351 13998.25 51.98 56425.60 88888.00 2015-12-17 01:17:13.408 351 13998.25 52.01 56425.54 88888.00 2015-12-17 01:17:13.908 351 13998.28 52.02 56425.52 88888.00 2015-12-17 01:17:14.408 351 13998.27 51.99 56425.51 88888.00 2015-12-17 01:17:14.908 351 13998.28 52.02 56425.52 88888.00 2015-12-17 01:17:15.408 351 13998.31 52.10 56425.57 88888.00 2015-12-17 01:17:15.908 351 13998.30 52.09 56425.55 88888.00 2015-12-17 01:17:16.408 351 13998.28 52.07 56425.55 88888.00 2015-12-17 01:17:16.908 351 13998.25 52.04 56425.57 88888.00 2015-12-17 01:17:17.408 351 13998.28 52.07 56425.53 88888.00 2015-12-17 01:17:17.908 351 13998.30 52.07 56425.52 88888.00 2015-12-17 01:17:18.408 351 13998.28 52.10 56425.52 88888.00 2015-12-17 01:17:18.908 351 13998.29 52.09 56425.50 88888.00 2015-12-17 01:17:19.408 351 13998.30 52.08 56425.49 88888.00 2015-12-17 01:17:19.908 351 13998.34 52.02 56425.48 88888.00 2015-12-17 01:17:20.408 351 13998.37 51.99 56425.48 88888.00 2015-12-17 01:17:20.908 351 13998.34 51.99 56425.44 88888.00 2015-12-17 01:17:21.408 351 13998.33 52.01 56425.40 88888.00 2015-12-17 01:17:21.908 351 13998.31 52.07 56425.39 88888.00 2015-12-17 01:17:22.408 351 13998.34 52.08 56425.43 88888.00 2015-12-17 01:17:22.908 351 13998.33 52.03 56425.42 88888.00 2015-12-17 01:17:23.408 351 13998.33 52.04 56425.36 88888.00 2015-12-17 01:17:23.908 351 13998.33 52.09 56425.40 88888.00 2015-12-17 01:17:24.408 351 13998.33 52.04 56425.44 88888.00 2015-12-17 01:17:24.908 351 13998.37 52.04 56425.43 88888.00 2015-12-17 01:17:25.408 351 13998.37 52.06 56425.48 88888.00 2015-12-17 01:17:25.908 351 13998.34 52.06 56425.53 88888.00 2015-12-17 01:17:26.408 351 13998.33 52.08 56425.49 88888.00 2015-12-17 01:17:26.908 351 13998.34 52.04 56425.40 88888.00 2015-12-17 01:17:27.408 351 13998.33 52.02 56425.38 88888.00 2015-12-17 01:17:27.908 351 13998.30 52.03 56425.40 88888.00 2015-12-17 01:17:28.408 351 13998.33 52.01 56425.39 88888.00 2015-12-17 01:17:28.908 351 13998.33 52.01 56425.40 88888.00 2015-12-17 01:17:29.408 351 13998.32 51.99 56425.46 88888.00 2015-12-17 01:17:29.908 351 13998.34 52.02 56425.48 88888.00 2015-12-17 01:17:30.408 351 13998.36 52.02 56425.45 88888.00 2015-12-17 01:17:30.908 351 13998.34 52.03 56425.48 88888.00 2015-12-17 01:17:31.408 351 13998.39 52.00 56425.43 88888.00 2015-12-17 01:17:31.908 351 13998.39 51.99 56425.44 88888.00 2015-12-17 01:17:32.408 351 13998.39 51.99 56425.43 88888.00 2015-12-17 01:17:32.908 351 13998.39 52.02 56425.41 88888.00 2015-12-17 01:17:33.408 351 13998.38 52.07 56425.45 88888.00 2015-12-17 01:17:33.908 351 13998.38 52.11 56425.49 88888.00 2015-12-17 01:17:34.408 351 13998.38 52.14 56425.53 88888.00 2015-12-17 01:17:34.908 351 13998.39 52.09 56425.53 88888.00 2015-12-17 01:17:35.408 351 13998.38 52.01 56425.50 88888.00 2015-12-17 01:17:35.908 351 13998.38 51.99 56425.50 88888.00 2015-12-17 01:17:36.408 351 13998.39 52.01 56425.46 88888.00 2015-12-17 01:17:36.908 351 13998.41 52.02 56425.48 88888.00 2015-12-17 01:17:37.408 351 13998.41 52.03 56425.49 88888.00 2015-12-17 01:17:37.908 351 13998.40 52.07 56425.48 88888.00 2015-12-17 01:17:38.408 351 13998.42 52.08 56425.49 88888.00 2015-12-17 01:17:38.908 351 13998.41 52.03 56425.51 88888.00 2015-12-17 01:17:39.408 351 13998.47 52.06 56425.48 88888.00 2015-12-17 01:17:39.908 351 13998.50 52.03 56425.43 88888.00 2015-12-17 01:17:40.408 351 13998.49 52.06 56425.39 88888.00 2015-12-17 01:17:40.908 351 13998.52 52.09 56425.40 88888.00 2015-12-17 01:17:41.408 351 13998.52 52.04 56425.42 88888.00 2015-12-17 01:17:41.908 351 13998.55 52.01 56425.39 88888.00 2015-12-17 01:17:42.408 351 13998.56 51.99 56425.39 88888.00 2015-12-17 01:17:42.908 351 13998.53 51.94 56425.38 88888.00 2015-12-17 01:17:43.408 351 13998.53 51.95 56425.38 88888.00 2015-12-17 01:17:43.908 351 13998.55 51.94 56425.34 88888.00 2015-12-17 01:17:44.408 351 13998.53 51.94 56425.34 88888.00 2015-12-17 01:17:44.908 351 13998.56 51.91 56425.36 88888.00 2015-12-17 01:17:45.408 351 13998.53 51.89 56425.36 88888.00 2015-12-17 01:17:45.908 351 13998.52 51.87 56425.38 88888.00 2015-12-17 01:17:46.408 351 13998.55 51.91 56425.46 88888.00 2015-12-17 01:17:46.908 351 13998.57 51.94 56425.44 88888.00 2015-12-17 01:17:47.408 351 13998.57 51.93 56425.42 88888.00 2015-12-17 01:17:47.908 351 13998.56 51.97 56425.38 88888.00 2015-12-17 01:17:48.408 351 13998.53 51.99 56425.35 88888.00 2015-12-17 01:17:48.908 351 13998.56 51.97 56425.34 88888.00 2015-12-17 01:17:49.408 351 13998.55 51.94 56425.26 88888.00 2015-12-17 01:17:49.908 351 13998.55 51.91 56425.24 88888.00 2015-12-17 01:17:50.408 351 13998.53 51.90 56425.22 88888.00 2015-12-17 01:17:50.908 351 13998.55 51.87 56425.20 88888.00 2015-12-17 01:17:51.408 351 13998.58 51.87 56425.21 88888.00 2015-12-17 01:17:51.908 351 13998.56 51.85 56425.21 88888.00 2015-12-17 01:17:52.409 351 13998.56 51.84 56425.22 88888.00 2015-12-17 01:17:52.909 351 13998.55 51.87 56425.25 88888.00 2015-12-17 01:17:53.409 351 13998.53 51.87 56425.29 88888.00 2015-12-17 01:17:53.909 351 13998.56 51.82 56425.27 88888.00 2015-12-17 01:17:54.409 351 13998.58 51.85 56425.32 88888.00 2015-12-17 01:17:54.909 351 13998.56 51.87 56425.33 88888.00 2015-12-17 01:17:55.409 351 13998.51 51.90 56425.30 88888.00 2015-12-17 01:17:55.909 351 13998.47 51.84 56425.31 88888.00 2015-12-17 01:17:56.409 351 13998.47 51.84 56425.26 88888.00 2015-12-17 01:17:56.909 351 13998.47 51.81 56425.24 88888.00 2015-12-17 01:17:57.409 351 13998.47 51.76 56425.25 88888.00 2015-12-17 01:17:57.909 351 13998.50 51.84 56425.22 88888.00 2015-12-17 01:17:58.409 351 13998.48 51.87 56425.20 88888.00 2015-12-17 01:17:58.909 351 13998.46 51.83 56425.23 88888.00 2015-12-17 01:17:59.409 351 13998.46 51.81 56425.23 88888.00 2015-12-17 01:17:59.909 351 13998.49 51.82 56425.22 88888.00 2015-12-17 01:18:00.409 351 13998.48 51.83 56425.26 88888.00 2015-12-17 01:18:00.909 351 13998.46 51.83 56425.30 88888.00 2015-12-17 01:18:01.409 351 13998.47 51.82 56425.24 88888.00 2015-12-17 01:18:01.909 351 13998.46 51.83 56425.17 88888.00 2015-12-17 01:18:02.409 351 13998.46 51.83 56425.20 88888.00 2015-12-17 01:18:02.909 351 13998.46 51.84 56425.22 88888.00 2015-12-17 01:18:03.409 351 13998.44 51.85 56425.23 88888.00 2015-12-17 01:18:03.909 351 13998.43 51.84 56425.19 88888.00 2015-12-17 01:18:04.409 351 13998.43 51.83 56425.22 88888.00 2015-12-17 01:18:04.909 351 13998.43 51.84 56425.23 88888.00 2015-12-17 01:18:05.409 351 13998.43 51.85 56425.23 88888.00 2015-12-17 01:18:05.909 351 13998.43 51.85 56425.24 88888.00 2015-12-17 01:18:06.409 351 13998.40 51.89 56425.22 88888.00 2015-12-17 01:18:06.909 351 13998.39 51.94 56425.21 88888.00 2015-12-17 01:18:07.409 351 13998.40 51.92 56425.23 88888.00 2015-12-17 01:18:07.909 351 13998.39 51.91 56425.26 88888.00 2015-12-17 01:18:08.409 351 13998.39 51.91 56425.20 88888.00 2015-12-17 01:18:08.909 351 13998.38 51.89 56425.19 88888.00 2015-12-17 01:18:09.409 351 13998.31 51.85 56425.17 88888.00 2015-12-17 01:18:09.909 351 13998.28 51.91 56425.17 88888.00 2015-12-17 01:18:10.409 351 13998.28 51.98 56425.20 88888.00 2015-12-17 01:18:10.909 351 13998.30 51.94 56425.22 88888.00 2015-12-17 01:18:11.409 351 13998.32 51.93 56425.24 88888.00 2015-12-17 01:18:11.909 351 13998.25 51.95 56425.22 88888.00 2015-12-17 01:18:12.409 351 13998.24 51.90 56425.17 88888.00 2015-12-17 01:18:12.909 351 13998.24 51.84 56425.17 88888.00 2015-12-17 01:18:13.409 351 13998.27 51.92 56425.21 88888.00 2015-12-17 01:18:13.909 351 13998.28 51.92 56425.23 88888.00 2015-12-17 01:18:14.409 351 13998.27 51.91 56425.24 88888.00 2015-12-17 01:18:14.909 351 13998.27 51.92 56425.19 88888.00 2015-12-17 01:18:15.409 351 13998.24 51.92 56425.14 88888.00 2015-12-17 01:18:15.909 351 13998.24 51.93 56425.16 88888.00 2015-12-17 01:18:16.409 351 13998.22 51.97 56425.19 88888.00 2015-12-17 01:18:16.909 351 13998.22 51.99 56425.16 88888.00 2015-12-17 01:18:17.409 351 13998.21 52.03 56425.16 88888.00 2015-12-17 01:18:17.909 351 13998.23 52.01 56425.20 88888.00 2015-12-17 01:18:18.409 351 13998.27 51.92 56425.27 88888.00 2015-12-17 01:18:18.909 351 13998.25 51.93 56425.26 88888.00 2015-12-17 01:18:19.409 351 13998.21 51.94 56425.30 88888.00 2015-12-17 01:18:19.909 351 13998.21 51.98 56425.34 88888.00 2015-12-17 01:18:20.409 351 13998.22 52.00 56425.34 88888.00 2015-12-17 01:18:20.909 351 13998.20 52.01 56425.27 88888.00 2015-12-17 01:18:21.409 351 13998.16 52.00 56425.23 88888.00 2015-12-17 01:18:21.909 351 13998.19 52.03 56425.22 88888.00 2015-12-17 01:18:22.409 351 13998.19 52.07 56425.22 88888.00 2015-12-17 01:18:22.909 351 13998.20 52.12 56425.25 88888.00 2015-12-17 01:18:23.409 351 13998.21 52.10 56425.27 88888.00 2015-12-17 01:18:23.909 351 13998.24 52.08 56425.29 88888.00 2015-12-17 01:18:24.409 351 13998.21 52.08 56425.27 88888.00 2015-12-17 01:18:24.909 351 13998.21 52.08 56425.30 88888.00 2015-12-17 01:18:25.409 351 13998.20 52.10 56425.29 88888.00 2015-12-17 01:18:25.909 351 13998.19 52.10 56425.30 88888.00 2015-12-17 01:18:26.409 351 13998.21 52.11 56425.34 88888.00 2015-12-17 01:18:26.909 351 13998.20 52.07 56425.34 88888.00 2015-12-17 01:18:27.409 351 13998.20 52.04 56425.31 88888.00 2015-12-17 01:18:27.909 351 13998.20 52.07 56425.31 88888.00 2015-12-17 01:18:28.409 351 13998.19 52.09 56425.31 88888.00 2015-12-17 01:18:28.909 351 13998.27 52.17 56425.31 88888.00 2015-12-17 01:18:29.409 351 13998.27 52.23 56425.32 88888.00 2015-12-17 01:18:29.909 351 13998.27 52.20 56425.30 88888.00 2015-12-17 01:18:30.409 351 13998.28 52.14 56425.33 88888.00 2015-12-17 01:18:30.909 351 13998.27 52.14 56425.36 88888.00 2015-12-17 01:18:31.409 351 13998.28 52.16 56425.32 88888.00 2015-12-17 01:18:31.909 351 13998.29 52.14 56425.27 88888.00 2015-12-17 01:18:32.410 351 13998.28 52.18 56425.29 88888.00 2015-12-17 01:18:32.910 351 13998.29 52.21 56425.26 88888.00 2015-12-17 01:18:33.410 351 13998.29 52.16 56425.20 88888.00 2015-12-17 01:18:33.910 351 13998.32 52.15 56425.22 88888.00 2015-12-17 01:18:34.410 351 13998.33 52.24 56425.25 88888.00 2015-12-17 01:18:34.910 351 13998.32 52.27 56425.25 88888.00 2015-12-17 01:18:35.410 351 13998.33 52.18 56425.23 88888.00 2015-12-17 01:18:35.910 351 13998.41 52.17 56425.20 88888.00 2015-12-17 01:18:36.410 351 13998.43 52.17 56425.17 88888.00 2015-12-17 01:18:36.910 351 13998.48 52.17 56425.19 88888.00 2015-12-17 01:18:37.410 351 13998.50 52.18 56425.13 88888.00 2015-12-17 01:18:37.910 351 13998.49 52.19 56425.10 88888.00 2015-12-17 01:18:38.410 351 13998.51 52.21 56425.14 88888.00 2015-12-17 01:18:38.910 351 13998.53 52.15 56425.15 88888.00 2015-12-17 01:18:39.410 351 13998.56 52.14 56425.17 88888.00 2015-12-17 01:18:39.910 351 13998.57 52.14 56425.16 88888.00 2015-12-17 01:18:40.410 351 13998.59 52.15 56425.16 88888.00 2015-12-17 01:18:40.910 351 13998.59 52.16 56425.19 88888.00 2015-12-17 01:18:41.410 351 13998.59 52.12 56425.22 88888.00 2015-12-17 01:18:41.910 351 13998.61 52.06 56425.22 88888.00 2015-12-17 01:18:42.410 351 13998.59 51.99 56425.15 88888.00 2015-12-17 01:18:42.910 351 13998.61 52.04 56425.05 88888.00 2015-12-17 01:18:43.410 351 13998.60 52.07 56425.01 88888.00 2015-12-17 01:18:43.910 351 13998.59 52.06 56425.01 88888.00 2015-12-17 01:18:44.410 351 13998.58 52.07 56425.05 88888.00 2015-12-17 01:18:44.910 351 13998.59 52.04 56425.13 88888.00 2015-12-17 01:18:45.410 351 13998.64 52.06 56425.14 88888.00 2015-12-17 01:18:45.910 351 13998.65 52.06 56425.16 88888.00 2015-12-17 01:18:46.410 351 13998.66 52.07 56425.17 88888.00 2015-12-17 01:18:46.910 351 13998.66 52.06 56425.17 88888.00 2015-12-17 01:18:47.410 351 13998.67 52.07 56425.15 88888.00 2015-12-17 01:18:47.910 351 13998.65 52.07 56425.14 88888.00 2015-12-17 01:18:48.410 351 13998.62 52.08 56425.10 88888.00 2015-12-17 01:18:48.910 351 13998.62 52.08 56425.12 88888.00 2015-12-17 01:18:49.410 351 13998.64 52.06 56425.12 88888.00 2015-12-17 01:18:49.910 351 13998.65 52.01 56425.07 88888.00 2015-12-17 01:18:50.410 351 13998.66 51.99 56425.07 88888.00 2015-12-17 01:18:50.910 351 13998.65 51.99 56425.06 88888.00 2015-12-17 01:18:51.410 351 13998.59 51.94 56425.06 88888.00 2015-12-17 01:18:51.910 351 13998.57 51.95 56425.06 88888.00 2015-12-17 01:18:52.410 351 13998.60 51.98 56425.08 88888.00 2015-12-17 01:18:52.910 351 13998.61 52.01 56425.13 88888.00 2015-12-17 01:18:53.410 351 13998.58 52.02 56425.10 88888.00 2015-12-17 01:18:53.910 351 13998.53 51.99 56425.12 88888.00 2015-12-17 01:18:54.410 351 13998.52 52.00 56425.11 88888.00 2015-12-17 01:18:54.910 351 13998.55 51.95 56425.12 88888.00 2015-12-17 01:18:55.410 351 13998.56 51.94 56425.11 88888.00 2015-12-17 01:18:55.910 351 13998.52 51.94 56425.11 88888.00 2015-12-17 01:18:56.410 351 13998.55 51.93 56425.14 88888.00 2015-12-17 01:18:56.910 351 13998.56 51.95 56425.17 88888.00 2015-12-17 01:18:57.410 351 13998.53 51.97 56425.20 88888.00 2015-12-17 01:18:57.910 351 13998.49 51.94 56425.21 88888.00 2015-12-17 01:18:58.410 351 13998.49 51.92 56425.13 88888.00 2015-12-17 01:18:58.910 351 13998.46 51.87 56425.12 88888.00 2015-12-17 01:18:59.410 351 13998.43 51.91 56425.12 88888.00 2015-12-17 01:18:59.910 351 13998.43 51.90 56425.11 88888.00 2015-12-17 01:19:00.410 351 13998.42 51.92 56425.12 88888.00 2015-12-17 01:19:00.910 351 13998.40 51.93 56425.07 88888.00 2015-12-17 01:19:01.410 351 13998.44 51.91 56425.06 88888.00 2015-12-17 01:19:01.910 351 13998.39 51.90 56425.04 88888.00 2015-12-17 01:19:02.410 351 13998.40 51.91 56425.04 88888.00 2015-12-17 01:19:02.910 351 13998.42 51.94 56425.07 88888.00 2015-12-17 01:19:03.410 351 13998.40 51.97 56425.02 88888.00 2015-12-17 01:19:03.910 351 13998.40 51.93 56425.02 88888.00 2015-12-17 01:19:04.410 351 13998.43 51.91 56425.04 88888.00 2015-12-17 01:19:04.910 351 13998.42 51.87 56425.02 88888.00 2015-12-17 01:19:05.410 351 13998.43 51.85 56424.98 88888.00 2015-12-17 01:19:05.910 351 13998.46 51.93 56425.01 88888.00 2015-12-17 01:19:06.410 351 13998.43 51.89 56424.97 88888.00 2015-12-17 01:19:06.910 351 13998.41 51.90 56424.96 88888.00 2015-12-17 01:19:07.410 351 13998.40 51.94 56424.99 88888.00 2015-12-17 01:19:07.910 351 13998.41 51.85 56425.01 88888.00 2015-12-17 01:19:08.410 351 13998.39 51.86 56425.04 88888.00 2015-12-17 01:19:08.910 351 13998.42 51.85 56425.04 88888.00 2015-12-17 01:19:09.410 351 13998.43 51.87 56425.06 88888.00 2015-12-17 01:19:09.910 351 13998.44 51.91 56425.08 88888.00 2015-12-17 01:19:10.410 351 13998.47 51.93 56425.07 88888.00 2015-12-17 01:19:10.910 351 13998.48 51.87 56425.10 88888.00 2015-12-17 01:19:11.410 351 13998.48 51.80 56425.11 88888.00 2015-12-17 01:19:11.910 351 13998.49 51.83 56425.07 88888.00 2015-12-17 01:19:12.411 351 13998.49 51.81 56425.01 88888.00 2015-12-17 01:19:12.911 351 13998.50 51.84 56425.01 88888.00 2015-12-17 01:19:13.411 351 13998.48 51.90 56425.02 88888.00 2015-12-17 01:19:13.911 351 13998.48 51.86 56425.02 88888.00 2015-12-17 01:19:14.411 351 13998.44 51.85 56425.03 88888.00 2015-12-17 01:19:14.911 351 13998.47 51.92 56425.04 88888.00 2015-12-17 01:19:15.411 351 13998.43 51.90 56425.05 88888.00 2015-12-17 01:19:15.911 351 13998.40 51.86 56425.10 88888.00 2015-12-17 01:19:16.411 351 13998.42 51.90 56425.06 88888.00 2015-12-17 01:19:16.911 351 13998.36 51.93 56425.07 88888.00 2015-12-17 01:19:17.411 351 13998.27 51.98 56425.05 88888.00 2015-12-17 01:19:17.911 351 13998.28 51.92 56425.05 88888.00 2015-12-17 01:19:18.411 351 13998.28 51.90 56424.98 88888.00 2015-12-17 01:19:18.911 351 13998.28 51.86 56424.98 88888.00 2015-12-17 01:19:19.411 351 13998.28 51.81 56424.97 88888.00 2015-12-17 01:19:19.911 351 13998.21 51.81 56424.99 88888.00 2015-12-17 01:19:20.411 351 13998.24 51.78 56424.98 88888.00 2015-12-17 01:19:20.911 351 13998.24 51.73 56424.97 88888.00 2015-12-17 01:19:21.411 351 13998.24 51.72 56424.99 88888.00 2015-12-17 01:19:21.911 351 13998.22 51.73 56424.97 88888.00 2015-12-17 01:19:22.411 351 13998.20 51.76 56424.92 88888.00 2015-12-17 01:19:22.911 351 13998.20 51.78 56424.92 88888.00 2015-12-17 01:19:23.411 351 13998.21 51.81 56424.95 88888.00 2015-12-17 01:19:23.911 351 13998.24 51.81 56424.91 88888.00 2015-12-17 01:19:24.411 351 13998.24 51.81 56424.88 88888.00 2015-12-17 01:19:24.911 351 13998.24 51.80 56424.89 88888.00 2015-12-17 01:19:25.411 351 13998.30 51.80 56424.89 88888.00 2015-12-17 01:19:25.911 351 13998.30 51.80 56424.83 88888.00 2015-12-17 01:19:26.411 351 13998.31 51.78 56424.84 88888.00 2015-12-17 01:19:26.911 351 13998.33 51.75 56424.84 88888.00 2015-12-17 01:19:27.411 351 13998.33 51.78 56424.86 88888.00 2015-12-17 01:19:27.911 351 13998.33 51.77 56424.85 88888.00 2015-12-17 01:19:28.411 351 13998.31 51.77 56424.87 88888.00 2015-12-17 01:19:28.911 351 13998.29 51.76 56424.89 88888.00 2015-12-17 01:19:29.411 351 13998.30 51.81 56424.88 88888.00 2015-12-17 01:19:29.911 351 13998.30 51.83 56424.89 88888.00 2015-12-17 01:19:30.411 351 13998.23 51.81 56424.91 88888.00 2015-12-17 01:19:30.911 351 13998.22 51.76 56424.95 88888.00 2015-12-17 01:19:31.411 351 13998.23 51.80 56424.93 88888.00 2015-12-17 01:19:31.911 351 13998.22 51.83 56424.95 88888.00 2015-12-17 01:19:32.411 351 13998.23 51.87 56424.94 88888.00 2015-12-17 01:19:32.911 351 13998.27 51.91 56424.93 88888.00 2015-12-17 01:19:33.411 351 13998.28 51.84 56424.91 88888.00 2015-12-17 01:19:33.911 351 13998.27 51.80 56424.87 88888.00 2015-12-17 01:19:34.411 351 13998.23 51.78 56424.92 88888.00 2015-12-17 01:19:34.911 351 13998.24 51.82 56424.95 88888.00 2015-12-17 01:19:35.411 351 13998.27 51.83 56424.93 88888.00 2015-12-17 01:19:35.911 351 13998.23 51.82 56424.94 88888.00 2015-12-17 01:19:36.411 351 13998.23 51.85 56424.98 88888.00 2015-12-17 01:19:36.911 351 13998.25 51.84 56424.91 88888.00 2015-12-17 01:19:37.411 351 13998.24 51.80 56424.89 88888.00 2015-12-17 01:19:37.911 351 13998.24 51.78 56424.92 88888.00 2015-12-17 01:19:38.411 351 13998.23 51.81 56424.94 88888.00 2015-12-17 01:19:38.911 351 13998.22 51.78 56425.01 88888.00 2015-12-17 01:19:39.411 351 13998.22 51.76 56425.01 88888.00 2015-12-17 01:19:39.911 351 13998.23 51.77 56424.96 88888.00 2015-12-17 01:19:40.411 351 13998.24 51.81 56424.98 88888.00 2015-12-17 01:19:40.911 351 13998.27 51.90 56424.97 88888.00 2015-12-17 01:19:41.411 351 13998.28 51.87 56424.93 88888.00 2015-12-17 01:19:41.911 351 13998.34 51.84 56424.96 88888.00 2015-12-17 01:19:42.411 351 13998.32 51.86 56425.01 88888.00 2015-12-17 01:19:42.911 351 13998.29 51.89 56425.01 88888.00 2015-12-17 01:19:43.411 351 13998.28 51.87 56424.99 88888.00 2015-12-17 01:19:43.911 351 13998.28 51.89 56425.02 88888.00 2015-12-17 01:19:44.411 351 13998.28 51.90 56424.99 88888.00 2015-12-17 01:19:44.911 351 13998.32 51.83 56424.98 88888.00 2015-12-17 01:19:45.411 351 13998.40 51.86 56425.02 88888.00 2015-12-17 01:19:45.911 351 13998.44 51.86 56425.07 88888.00 2015-12-17 01:19:46.411 351 13998.49 51.80 56425.10 88888.00 2015-12-17 01:19:46.911 351 13998.51 51.78 56425.10 88888.00 2015-12-17 01:19:47.411 351 13998.52 51.82 56425.11 88888.00 2015-12-17 01:19:47.911 351 13998.48 51.84 56425.13 88888.00 2015-12-17 01:19:48.411 351 13998.44 51.87 56425.11 88888.00 2015-12-17 01:19:48.911 351 13998.47 51.93 56425.13 88888.00 2015-12-17 01:19:49.411 351 13998.43 51.93 56425.16 88888.00 2015-12-17 01:19:49.911 351 13998.46 51.95 56425.14 88888.00 2015-12-17 01:19:50.411 351 13998.47 51.92 56425.17 88888.00 2015-12-17 01:19:50.911 351 13998.50 51.92 56425.22 88888.00 2015-12-17 01:19:51.411 351 13998.49 51.95 56425.22 88888.00 2015-12-17 01:19:51.911 351 13998.44 51.99 56425.27 88888.00 2015-12-17 01:19:52.411 351 13998.44 52.00 56425.26 88888.00 2015-12-17 01:19:52.911 351 13998.48 51.99 56425.24 88888.00 2015-12-17 01:19:53.411 351 13998.49 52.03 56425.27 88888.00 2015-12-17 01:19:53.911 351 13998.46 52.00 56425.27 88888.00 2015-12-17 01:19:54.411 351 13998.44 52.02 56425.31 88888.00 2015-12-17 01:19:54.911 351 13998.50 52.01 56425.32 88888.00 2015-12-17 01:19:55.411 351 13998.52 52.03 56425.30 88888.00 2015-12-17 01:19:55.911 351 13998.52 52.03 56425.29 88888.00 2015-12-17 01:19:56.411 351 13998.50 51.99 56425.24 88888.00 2015-12-17 01:19:56.911 351 13998.53 52.04 56425.27 88888.00 2015-12-17 01:19:57.412 351 13998.58 52.08 56425.31 88888.00 2015-12-17 01:19:57.912 351 13998.58 52.08 56425.29 88888.00 2015-12-17 01:19:58.412 351 13998.55 52.10 56425.26 88888.00 2015-12-17 01:19:58.912 351 13998.56 52.11 56425.22 88888.00 2015-12-17 01:19:59.412 351 13998.57 52.08 56425.19 88888.00 2015-12-17 01:19:59.912 351 13998.60 52.07 56425.19 88888.00 2015-12-17 01:20:00.412 351 13998.65 52.02 56425.21 88888.00 2015-12-17 01:20:00.912 351 13998.67 52.08 56425.24 88888.00 2015-12-17 01:20:01.412 351 13998.74 52.07 56425.27 88888.00 2015-12-17 01:20:01.912 351 13998.75 51.99 56425.27 88888.00 2015-12-17 01:20:02.412 351 13998.75 51.99 56425.22 88888.00 2015-12-17 01:20:02.912 351 13998.78 52.00 56425.21 88888.00 2015-12-17 01:20:03.412 351 13998.80 52.06 56425.21 88888.00 2015-12-17 01:20:03.912 351 13998.75 52.06 56425.22 88888.00 2015-12-17 01:20:04.412 351 13998.74 52.06 56425.23 88888.00 2015-12-17 01:20:04.912 351 13998.75 52.08 56425.24 88888.00 2015-12-17 01:20:05.412 351 13998.80 52.09 56425.21 88888.00 2015-12-17 01:20:05.912 351 13998.84 52.12 56425.23 88888.00 2015-12-17 01:20:06.412 351 13998.81 52.14 56425.25 88888.00 2015-12-17 01:20:06.912 351 13998.81 52.09 56425.23 88888.00 2015-12-17 01:20:07.412 351 13998.77 52.10 56425.20 88888.00 2015-12-17 01:20:07.912 351 13998.69 52.11 56425.19 88888.00 2015-12-17 01:20:08.412 351 13998.62 52.09 56425.21 88888.00 2015-12-17 01:20:08.912 351 13998.65 52.10 56425.14 88888.00 2015-12-17 01:20:09.412 351 13998.66 52.12 56425.12 88888.00 2015-12-17 01:20:09.912 351 13998.66 52.10 56425.15 88888.00 2015-12-17 01:20:10.412 351 13998.61 52.04 56425.16 88888.00 2015-12-17 01:20:10.912 351 13998.55 52.04 56425.24 88888.00 2015-12-17 01:20:11.412 351 13998.58 52.01 56425.27 88888.00 2015-12-17 01:20:11.912 351 13998.60 52.01 56425.27 88888.00 2015-12-17 01:20:12.412 351 13998.59 51.99 56425.29 88888.00 2015-12-17 01:20:12.912 351 13998.59 51.98 56425.29 88888.00 2015-12-17 01:20:13.412 351 13998.65 51.98 56425.25 88888.00 2015-12-17 01:20:13.912 351 13998.61 51.99 56425.20 88888.00 2015-12-17 01:20:14.412 351 13998.59 52.04 56425.17 88888.00 2015-12-17 01:20:14.912 351 13998.61 52.06 56425.19 88888.00 2015-12-17 01:20:15.412 351 13998.64 52.04 56425.19 88888.00 2015-12-17 01:20:15.912 351 13998.64 52.01 56425.17 88888.00 2015-12-17 01:20:16.412 351 13998.59 51.98 56425.21 88888.00 2015-12-17 01:20:16.912 351 13998.55 51.95 56425.27 88888.00 2015-12-17 01:20:17.412 351 13998.56 52.00 56425.30 88888.00 2015-12-17 01:20:17.912 351 13998.58 52.03 56425.31 88888.00 2015-12-17 01:20:18.412 351 13998.57 51.99 56425.34 88888.00 2015-12-17 01:20:18.912 351 13998.53 51.95 56425.36 88888.00 2015-12-17 01:20:19.412 351 13998.52 52.01 56425.39 88888.00 2015-12-17 01:20:19.912 351 13998.55 52.09 56425.41 88888.00 2015-12-17 01:20:20.412 351 13998.57 52.08 56425.41 88888.00 2015-12-17 01:20:20.912 351 13998.56 52.08 56425.41 88888.00 2015-12-17 01:20:21.412 351 13998.55 52.10 56425.41 88888.00 2015-12-17 01:20:21.912 351 13998.57 52.14 56425.33 88888.00 2015-12-17 01:20:22.412 351 13998.56 52.17 56425.30 88888.00 2015-12-17 01:20:22.912 351 13998.58 52.17 56425.29 88888.00 2015-12-17 01:20:23.412 351 13998.59 52.16 56425.30 88888.00 2015-12-17 01:20:23.912 351 13998.58 52.11 56425.31 88888.00 2015-12-17 01:20:24.412 351 13998.61 52.15 56425.40 88888.00 2015-12-17 01:20:24.912 351 13998.60 52.17 56425.33 88888.00 2015-12-17 01:20:25.412 351 13998.58 52.16 56425.32 88888.00 2015-12-17 01:20:25.912 351 13998.59 52.15 56425.38 88888.00 2015-12-17 01:20:26.412 351 13998.61 52.12 56425.38 88888.00 2015-12-17 01:20:26.912 351 13998.61 52.10 56425.40 88888.00 2015-12-17 01:20:27.412 351 13998.64 52.07 56425.41 88888.00 2015-12-17 01:20:27.912 351 13998.66 52.08 56425.42 88888.00 2015-12-17 01:20:28.412 351 13998.67 52.17 56425.41 88888.00 2015-12-17 01:20:28.912 351 13998.66 52.18 56425.39 88888.00 2015-12-17 01:20:29.412 351 13998.65 52.16 56425.43 88888.00 2015-12-17 01:20:29.912 351 13998.66 52.11 56425.44 88888.00 2015-12-17 01:20:30.412 351 13998.66 52.17 56425.40 88888.00 2015-12-17 01:20:30.912 351 13998.66 52.18 56425.35 88888.00 2015-12-17 01:20:31.412 351 13998.66 52.17 56425.39 88888.00 2015-12-17 01:20:31.912 351 13998.67 52.21 56425.38 88888.00 2015-12-17 01:20:32.412 351 13998.65 52.24 56425.40 88888.00 2015-12-17 01:20:32.912 351 13998.66 52.21 56425.33 88888.00 2015-12-17 01:20:33.412 351 13998.66 52.23 56425.33 88888.00 2015-12-17 01:20:33.912 351 13998.67 52.25 56425.33 88888.00 2015-12-17 01:20:34.412 351 13998.69 52.26 56425.32 88888.00 2015-12-17 01:20:34.912 351 13998.70 52.20 56425.31 88888.00 2015-12-17 01:20:35.412 351 13998.71 52.23 56425.34 88888.00 2015-12-17 01:20:35.912 351 13998.70 52.24 56425.43 88888.00 2015-12-17 01:20:36.412 351 13998.71 52.18 56425.50 88888.00 2015-12-17 01:20:36.912 351 13998.76 52.21 56425.45 88888.00 2015-12-17 01:20:37.413 351 13998.74 52.20 56425.43 88888.00 2015-12-17 01:20:37.913 351 13998.73 52.26 56425.41 88888.00 2015-12-17 01:20:38.413 351 13998.74 52.27 56425.40 88888.00 2015-12-17 01:20:38.913 351 13998.70 52.27 56425.42 88888.00 2015-12-17 01:20:39.413 351 13998.68 52.32 56425.42 88888.00 2015-12-17 01:20:39.913 351 13998.73 52.31 56425.46 88888.00 2015-12-17 01:20:40.413 351 13998.73 52.29 56425.46 88888.00 2015-12-17 01:20:40.913 351 13998.74 52.33 56425.41 88888.00 2015-12-17 01:20:41.413 351 13998.74 52.28 56425.45 88888.00 2015-12-17 01:20:41.913 351 13998.80 52.31 56425.49 88888.00 2015-12-17 01:20:42.413 351 13998.79 52.33 56425.46 88888.00 2015-12-17 01:20:42.913 351 13998.77 52.26 56425.44 88888.00 2015-12-17 01:20:43.413 351 13998.79 52.26 56425.48 88888.00 2015-12-17 01:20:43.913 351 13998.79 52.25 56425.51 88888.00 2015-12-17 01:20:44.413 351 13998.80 52.25 56425.52 88888.00 2015-12-17 01:20:44.913 351 13998.74 52.26 56425.55 88888.00 2015-12-17 01:20:45.413 351 13998.71 52.34 56425.54 88888.00 2015-12-17 01:20:45.913 351 13998.71 52.38 56425.55 88888.00 2015-12-17 01:20:46.413 351 13998.69 52.37 56425.59 88888.00 2015-12-17 01:20:46.913 351 13998.69 52.40 56425.57 88888.00 2015-12-17 01:20:47.413 351 13998.67 52.37 56425.55 88888.00 2015-12-17 01:20:47.913 351 13998.73 52.40 56425.58 88888.00 2015-12-17 01:20:48.413 351 13998.75 52.43 56425.58 88888.00 2015-12-17 01:20:48.913 351 13998.75 52.45 56425.58 88888.00 2015-12-17 01:20:49.413 351 13998.75 52.46 56425.60 88888.00 2015-12-17 01:20:49.913 351 13998.75 52.48 56425.58 88888.00 2015-12-17 01:20:50.413 351 13998.75 52.46 56425.52 88888.00 2015-12-17 01:20:50.913 351 13998.74 52.48 56425.55 88888.00 2015-12-17 01:20:51.413 351 13998.74 52.48 56425.63 88888.00 2015-12-17 01:20:51.913 351 13998.77 52.48 56425.67 88888.00 2015-12-17 01:20:52.413 351 13998.77 52.54 56425.67 88888.00 2015-12-17 01:20:52.913 351 13998.77 52.52 56425.64 88888.00 2015-12-17 01:20:53.413 351 13998.81 52.52 56425.68 88888.00 2015-12-17 01:20:53.913 351 13998.78 52.52 56425.71 88888.00 2015-12-17 01:20:54.413 351 13998.80 52.53 56425.73 88888.00 2015-12-17 01:20:54.913 351 13998.81 52.54 56425.67 88888.00 2015-12-17 01:20:55.413 351 13998.84 52.51 56425.66 88888.00 2015-12-17 01:20:55.913 351 13998.86 52.50 56425.70 88888.00 2015-12-17 01:20:56.413 351 13998.84 52.52 56425.71 88888.00 2015-12-17 01:20:56.913 351 13998.87 52.51 56425.70 88888.00 2015-12-17 01:20:57.413 351 13998.90 52.55 56425.70 88888.00 2015-12-17 01:20:57.913 351 13998.94 52.58 56425.69 88888.00 2015-12-17 01:20:58.413 351 13998.95 52.58 56425.64 88888.00 2015-12-17 01:20:58.913 351 13998.93 52.57 56425.62 88888.00 2015-12-17 01:20:59.413 351 13998.96 52.61 56425.61 88888.00 2015-12-17 01:20:59.913 351 13999.01 52.61 56425.61 88888.00 2015-12-17 01:21:00.413 351 13999.04 52.63 56425.59 88888.00 2015-12-17 01:21:00.913 351 13999.03 52.61 56425.64 88888.00 2015-12-17 01:21:01.413 351 13999.05 52.58 56425.66 88888.00 2015-12-17 01:21:01.913 351 13999.05 52.58 56425.64 88888.00 2015-12-17 01:21:02.413 351 13999.05 52.55 56425.61 88888.00 2015-12-17 01:21:02.913 351 13999.05 52.57 56425.63 88888.00 2015-12-17 01:21:03.413 351 13999.06 52.55 56425.69 88888.00 2015-12-17 01:21:03.913 351 13999.07 52.55 56425.72 88888.00 2015-12-17 01:21:04.413 351 13999.06 52.59 56425.73 88888.00 2015-12-17 01:21:04.913 351 13999.11 52.61 56425.77 88888.00 2015-12-17 01:21:05.413 351 13999.07 52.58 56425.78 88888.00 2015-12-17 01:21:05.913 351 13999.07 52.60 56425.73 88888.00 2015-12-17 01:21:06.413 351 13999.08 52.62 56425.68 88888.00 2015-12-17 01:21:06.913 351 13999.11 52.66 56425.69 88888.00 2015-12-17 01:21:07.413 351 13999.11 52.67 56425.69 88888.00 2015-12-17 01:21:07.913 351 13999.12 52.67 56425.72 88888.00 2015-12-17 01:21:08.413 351 13999.12 52.63 56425.72 88888.00 2015-12-17 01:21:08.913 351 13999.11 52.66 56425.78 88888.00 2015-12-17 01:21:09.413 351 13999.13 52.70 56425.77 88888.00 2015-12-17 01:21:09.913 351 13999.10 52.76 56425.82 88888.00 2015-12-17 01:21:10.413 351 13999.12 52.75 56425.82 88888.00 2015-12-17 01:21:10.913 351 13999.13 52.74 56425.81 88888.00 2015-12-17 01:21:11.413 351 13999.14 52.78 56425.80 88888.00 2015-12-17 01:21:11.913 351 13999.14 52.79 56425.82 88888.00 2015-12-17 01:21:12.413 351 13999.14 52.76 56425.81 88888.00 2015-12-17 01:21:12.913 351 13999.14 52.79 56425.78 88888.00 2015-12-17 01:21:13.413 351 13999.12 52.78 56425.74 88888.00 2015-12-17 01:21:13.913 351 13999.12 52.79 56425.79 88888.00 2015-12-17 01:21:14.413 351 13999.11 52.77 56425.87 88888.00 2015-12-17 01:21:14.913 351 13999.08 52.74 56425.87 88888.00 2015-12-17 01:21:15.413 351 13999.06 52.77 56425.83 88888.00 2015-12-17 01:21:15.913 351 13999.08 52.82 56425.87 88888.00 2015-12-17 01:21:16.413 351 13999.07 52.80 56425.85 88888.00 2015-12-17 01:21:16.913 351 13999.05 52.82 56425.85 88888.00 2015-12-17 01:21:17.413 351 13999.05 52.83 56425.86 88888.00 2015-12-17 01:21:17.913 351 13999.05 52.87 56425.90 88888.00 2015-12-17 01:21:18.413 351 13999.05 52.88 56425.98 88888.00 2015-12-17 01:21:18.913 351 13999.06 52.87 56425.99 88888.00 2015-12-17 01:21:19.413 351 13999.06 52.86 56426.00 88888.00 2015-12-17 01:21:19.913 351 13999.06 52.85 56426.01 88888.00 2015-12-17 01:21:20.413 351 13999.02 52.90 56426.00 88888.00 2015-12-17 01:21:20.913 351 13999.02 52.87 56425.96 88888.00 2015-12-17 01:21:21.404 351 13999.03 52.90 56425.96 88888.00 2015-12-17 01:21:21.904 351 13999.03 52.90 56425.97 88888.00 2015-12-17 01:21:22.404 351 13999.03 52.85 56425.98 88888.00 2015-12-17 01:21:22.904 351 13999.01 52.87 56425.97 88888.00 2015-12-17 01:21:23.404 351 13999.01 52.92 56425.98 88888.00 2015-12-17 01:21:23.904 351 13999.02 52.94 56425.98 88888.00 2015-12-17 01:21:24.404 351 13999.02 52.95 56426.00 88888.00 2015-12-17 01:21:24.904 351 13999.03 52.91 56426.06 88888.00 2015-12-17 01:21:25.404 351 13999.06 52.85 56426.02 88888.00 2015-12-17 01:21:25.904 351 13999.07 52.92 56426.06 88888.00 2015-12-17 01:21:26.404 351 13999.07 52.91 56426.10 88888.00 2015-12-17 01:21:26.904 351 13999.11 52.91 56426.07 88888.00 2015-12-17 01:21:27.404 351 13999.06 52.85 56426.09 88888.00 2015-12-17 01:21:27.904 351 13999.01 52.84 56426.09 88888.00 2015-12-17 01:21:28.404 351 13998.99 52.85 56426.02 88888.00 2015-12-17 01:21:28.904 351 13998.96 52.84 56426.05 88888.00 2015-12-17 01:21:29.404 351 13998.93 52.82 56426.09 88888.00 2015-12-17 01:21:29.904 351 13998.88 52.82 56426.13 88888.00 2015-12-17 01:21:30.404 351 13998.88 52.83 56426.13 88888.00 2015-12-17 01:21:30.904 351 13998.89 52.85 56426.15 88888.00 2015-12-17 01:21:31.404 351 13998.92 52.86 56426.11 88888.00 2015-12-17 01:21:31.904 351 13998.93 52.80 56426.08 88888.00 2015-12-17 01:21:32.404 351 13998.93 52.88 56426.09 88888.00 2015-12-17 01:21:32.904 351 13998.90 52.90 56426.09 88888.00 2015-12-17 01:21:33.404 351 13998.90 52.80 56426.07 88888.00 2015-12-17 01:21:33.904 351 13998.87 52.84 56426.08 88888.00 2015-12-17 01:21:34.404 351 13998.88 52.84 56426.10 88888.00 2015-12-17 01:21:34.904 351 13998.92 52.84 56426.14 88888.00 2015-12-17 01:21:35.404 351 13998.94 52.85 56426.09 88888.00 2015-12-17 01:21:35.904 351 13999.02 52.83 56426.06 88888.00 2015-12-17 01:21:36.404 351 13998.99 52.85 56426.04 88888.00 2015-12-17 01:21:36.904 351 13998.96 52.80 56426.04 88888.00 2015-12-17 01:21:37.404 351 13998.92 52.79 56426.04 88888.00 2015-12-17 01:21:37.904 351 13998.90 52.80 56426.08 88888.00 2015-12-17 01:21:38.404 351 13998.89 52.80 56426.09 88888.00 2015-12-17 01:21:38.904 351 13998.87 52.82 56426.10 88888.00 2015-12-17 01:21:39.404 351 13998.88 52.83 56426.11 88888.00 2015-12-17 01:21:39.904 351 13998.84 52.87 56426.15 88888.00 2015-12-17 01:21:40.404 351 13998.81 52.86 56426.23 88888.00 2015-12-17 01:21:40.904 351 13998.79 52.85 56426.19 88888.00 2015-12-17 01:21:41.404 351 13998.74 52.88 56426.14 88888.00 2015-12-17 01:21:41.904 351 13998.70 52.80 56426.13 88888.00 2015-12-17 01:21:42.404 351 13998.71 52.74 56426.13 88888.00 2015-12-17 01:21:42.904 351 13998.71 52.76 56426.11 88888.00 2015-12-17 01:21:43.404 351 13998.68 52.77 56426.13 88888.00 2015-12-17 01:21:43.904 351 13998.67 52.76 56426.11 88888.00 2015-12-17 01:21:44.404 351 13998.67 52.77 56426.07 88888.00 2015-12-17 01:21:44.904 351 13998.65 52.80 56426.06 88888.00 2015-12-17 01:21:45.404 351 13998.66 52.84 56426.04 88888.00 2015-12-17 01:21:45.904 351 13998.64 52.86 56426.02 88888.00 2015-12-17 01:21:46.404 351 13998.66 52.86 56426.01 88888.00 2015-12-17 01:21:46.904 351 13998.69 52.80 56425.99 88888.00 2015-12-17 01:21:47.404 351 13998.70 52.86 56426.02 88888.00 2015-12-17 01:21:47.904 351 13998.67 52.85 56426.05 88888.00 2015-12-17 01:21:48.404 351 13998.66 52.78 56426.04 88888.00 2015-12-17 01:21:48.904 351 13998.62 52.71 56426.00 88888.00 2015-12-17 01:21:49.404 351 13998.61 52.75 56425.97 88888.00 2015-12-17 01:21:49.904 351 13998.61 52.70 56425.92 88888.00 2015-12-17 01:21:50.404 351 13998.59 52.73 56425.91 88888.00 2015-12-17 01:21:50.904 351 13998.61 52.74 56425.96 88888.00 2015-12-17 01:21:51.404 351 13998.59 52.71 56426.00 88888.00 2015-12-17 01:21:51.904 351 13998.56 52.65 56426.01 88888.00 2015-12-17 01:21:52.404 351 13998.60 52.66 56426.01 88888.00 2015-12-17 01:21:52.904 351 13998.58 52.62 56426.01 88888.00 2015-12-17 01:21:53.404 351 13998.58 52.63 56425.98 88888.00 2015-12-17 01:21:53.904 351 13998.59 52.66 56425.98 88888.00 2015-12-17 01:21:54.404 351 13998.59 52.67 56425.94 88888.00 2015-12-17 01:21:54.904 351 13998.59 52.66 56425.92 88888.00 2015-12-17 01:21:55.404 351 13998.60 52.62 56425.94 88888.00 2015-12-17 01:21:55.904 351 13998.60 52.68 56425.92 88888.00 2015-12-17 01:21:56.404 351 13998.59 52.63 56425.91 88888.00 2015-12-17 01:21:56.904 351 13998.55 52.62 56425.87 88888.00 2015-12-17 01:21:57.404 351 13998.55 52.68 56425.88 88888.00 2015-12-17 01:21:57.904 351 13998.59 52.67 56425.88 88888.00 2015-12-17 01:21:58.404 351 13998.55 52.61 56425.90 88888.00 2015-12-17 01:21:58.904 351 13998.49 52.66 56425.89 88888.00 2015-12-17 01:21:59.404 351 13998.53 52.63 56425.89 88888.00 2015-12-17 01:21:59.904 351 13998.56 52.62 56425.88 88888.00 2015-12-17 01:22:00.404 351 13998.58 52.59 56425.89 88888.00 2015-12-17 01:22:00.904 351 13998.57 52.55 56425.88 88888.00 2015-12-17 01:22:01.404 351 13998.58 52.58 56425.82 88888.00 2015-12-17 01:22:01.904 351 13998.59 52.58 56425.83 88888.00 2015-12-17 01:22:02.404 351 13998.58 52.60 56425.79 88888.00 2015-12-17 01:22:02.904 351 13998.59 52.60 56425.79 88888.00 2015-12-17 01:22:03.404 351 13998.61 52.62 56425.78 88888.00 2015-12-17 01:22:03.904 351 13998.58 52.62 56425.79 88888.00 2015-12-17 01:22:04.404 351 13998.60 52.60 56425.80 88888.00 2015-12-17 01:22:04.904 351 13998.62 52.55 56425.81 88888.00 2015-12-17 01:22:05.404 351 13998.57 52.55 56425.82 88888.00 2015-12-17 01:22:05.904 351 13998.55 52.54 56425.79 88888.00 2015-12-17 01:22:06.404 351 13998.53 52.51 56425.74 88888.00 2015-12-17 01:22:06.904 351 13998.56 52.53 56425.76 88888.00 2015-12-17 01:22:07.404 351 13998.53 52.54 56425.82 88888.00 2015-12-17 01:22:07.904 351 13998.50 52.54 56425.82 88888.00 2015-12-17 01:22:08.404 351 13998.48 52.58 56425.82 88888.00 2015-12-17 01:22:08.904 351 13998.47 52.57 56425.83 88888.00 2015-12-17 01:22:09.404 351 13998.47 52.53 56425.82 88888.00 2015-12-17 01:22:09.904 351 13998.47 52.51 56425.78 88888.00 2015-12-17 01:22:10.404 351 13998.48 52.49 56425.80 88888.00 2015-12-17 01:22:10.904 351 13998.47 52.51 56425.80 88888.00 2015-12-17 01:22:11.405 351 13998.44 52.48 56425.82 88888.00 2015-12-17 01:22:11.905 351 13998.41 52.44 56425.82 88888.00 2015-12-17 01:22:12.405 351 13998.39 52.46 56425.83 88888.00 2015-12-17 01:22:12.905 351 13998.38 52.46 56425.85 88888.00 2015-12-17 01:22:13.405 351 13998.36 52.46 56425.87 88888.00 2015-12-17 01:22:13.905 351 13998.36 52.50 56425.85 88888.00 2015-12-17 01:22:14.405 351 13998.36 52.49 56425.86 88888.00 2015-12-17 01:22:14.905 351 13998.38 52.49 56425.83 88888.00 2015-12-17 01:22:15.405 351 13998.36 52.46 56425.83 88888.00 2015-12-17 01:22:15.905 351 13998.34 52.48 56425.85 88888.00 2015-12-17 01:22:16.405 351 13998.30 52.51 56425.81 88888.00 2015-12-17 01:22:16.905 351 13998.27 52.51 56425.82 88888.00 2015-12-17 01:22:17.405 351 13998.23 52.45 56425.85 88888.00 2015-12-17 01:22:17.905 351 13998.22 52.45 56425.85 88888.00 2015-12-17 01:22:18.405 351 13998.19 52.46 56425.82 88888.00 2015-12-17 01:22:18.905 351 13998.19 52.46 56425.80 88888.00 2015-12-17 01:22:19.405 351 13998.21 52.41 56425.82 88888.00 2015-12-17 01:22:19.905 351 13998.24 52.40 56425.83 88888.00 2015-12-17 01:22:20.405 351 13998.21 52.41 56425.82 88888.00 2015-12-17 01:22:20.905 351 13998.24 52.42 56425.85 88888.00 2015-12-17 01:22:21.405 351 13998.31 52.44 56425.90 88888.00 2015-12-17 01:22:21.905 351 13998.32 52.45 56425.91 88888.00 2015-12-17 01:22:22.405 351 13998.30 52.46 56425.95 88888.00 2015-12-17 01:22:22.905 351 13998.25 52.44 56425.97 88888.00 2015-12-17 01:22:23.405 351 13998.27 52.42 56425.95 88888.00 2015-12-17 01:22:23.905 351 13998.28 52.44 56425.97 88888.00 2015-12-17 01:22:24.405 351 13998.25 52.45 56426.00 88888.00 2015-12-17 01:22:24.905 351 13998.27 52.45 56425.95 88888.00 2015-12-17 01:22:25.405 351 13998.19 52.42 56425.92 88888.00 2015-12-17 01:22:25.905 351 13998.13 52.42 56425.94 88888.00 2015-12-17 01:22:26.405 351 13998.12 52.46 56425.96 88888.00 2015-12-17 01:22:26.905 351 13998.14 52.48 56425.96 88888.00 2015-12-17 01:22:27.405 351 13998.15 52.42 56425.94 88888.00 2015-12-17 01:22:27.905 351 13998.13 52.38 56425.95 88888.00 2015-12-17 01:22:28.405 351 13998.11 52.44 56425.95 88888.00 2015-12-17 01:22:28.905 351 13998.06 52.50 56425.94 88888.00 2015-12-17 01:22:29.405 351 13998.09 52.48 56425.92 88888.00 2015-12-17 01:22:29.905 351 13998.12 52.45 56425.90 88888.00 2015-12-17 01:22:30.405 351 13998.19 52.43 56425.88 88888.00 2015-12-17 01:22:30.905 351 13998.16 52.48 56425.87 88888.00 2015-12-17 01:22:31.405 351 13998.16 52.42 56425.91 88888.00 2015-12-17 01:22:31.905 351 13998.15 52.48 56425.98 88888.00 2015-12-17 01:22:32.405 351 13998.14 52.49 56425.91 88888.00 2015-12-17 01:22:32.905 351 13998.14 52.44 56425.91 88888.00 2015-12-17 01:22:33.405 351 13998.16 52.48 56425.89 88888.00 2015-12-17 01:22:33.905 351 13998.18 52.51 56425.88 88888.00 2015-12-17 01:22:34.405 351 13998.19 52.45 56425.88 88888.00 2015-12-17 01:22:34.905 351 13998.20 52.44 56425.91 88888.00 2015-12-17 01:22:35.405 351 13998.22 52.46 56425.95 88888.00 2015-12-17 01:22:35.905 351 13998.19 52.45 56425.97 88888.00 2015-12-17 01:22:36.405 351 13998.21 52.43 56425.94 88888.00 2015-12-17 01:22:36.905 351 13998.21 52.38 56425.88 88888.00 2015-12-17 01:22:37.405 351 13998.22 52.38 56425.85 88888.00 2015-12-17 01:22:37.905 351 13998.27 52.42 56425.82 88888.00 2015-12-17 01:22:38.405 351 13998.27 52.46 56425.85 88888.00 2015-12-17 01:22:38.905 351 13998.24 52.49 56425.80 88888.00 2015-12-17 01:22:39.405 351 13998.25 52.44 56425.80 88888.00 2015-12-17 01:22:39.905 351 13998.24 52.41 56425.80 88888.00 2015-12-17 01:22:40.405 351 13998.25 52.35 56425.77 88888.00 2015-12-17 01:22:40.905 351 13998.25 52.40 56425.77 88888.00 2015-12-17 01:22:41.405 351 13998.23 52.45 56425.79 88888.00 2015-12-17 01:22:41.905 351 13998.27 52.48 56425.79 88888.00 2015-12-17 01:22:42.405 351 13998.25 52.44 56425.80 88888.00 2015-12-17 01:22:42.905 351 13998.25 52.44 56425.83 88888.00 2015-12-17 01:22:43.405 351 13998.31 52.40 56425.81 88888.00 2015-12-17 01:22:43.905 351 13998.28 52.42 56425.79 88888.00 2015-12-17 01:22:44.405 351 13998.27 52.40 56425.78 88888.00 2015-12-17 01:22:44.905 351 13998.29 52.43 56425.80 88888.00 2015-12-17 01:22:45.405 351 13998.25 52.46 56425.80 88888.00 2015-12-17 01:22:45.905 351 13998.24 52.49 56425.83 88888.00 2015-12-17 01:22:46.406 351 13998.21 52.46 56425.82 88888.00 2015-12-17 01:22:46.906 351 13998.21 52.46 56425.87 88888.00 2015-12-17 01:22:47.406 351 13998.21 52.42 56425.85 88888.00 2015-12-17 01:22:47.906 351 13998.20 52.37 56425.81 88888.00 2015-12-17 01:22:48.406 351 13998.19 52.42 56425.77 88888.00 2015-12-17 01:22:48.906 351 13998.20 52.43 56425.72 88888.00 2015-12-17 01:22:49.406 351 13998.21 52.35 56425.71 88888.00 2015-12-17 01:22:49.906 351 13998.16 52.34 56425.74 88888.00 2015-12-17 01:22:50.406 351 13998.12 52.38 56425.73 88888.00 2015-12-17 01:22:50.906 351 13998.12 52.36 56425.73 88888.00 2015-12-17 01:22:51.406 351 13998.15 52.40 56425.78 88888.00 2015-12-17 01:22:51.906 351 13998.16 52.41 56425.82 88888.00 2015-12-17 01:22:52.406 351 13998.18 52.43 56425.81 88888.00 2015-12-17 01:22:52.906 351 13998.16 52.46 56425.83 88888.00 2015-12-17 01:22:53.406 351 13998.11 52.53 56425.85 88888.00 2015-12-17 01:22:53.906 351 13998.10 52.53 56425.85 88888.00 2015-12-17 01:22:54.406 351 13998.12 52.42 56425.85 88888.00 2015-12-17 01:22:54.906 351 13998.13 52.42 56425.83 88888.00 2015-12-17 01:22:55.406 351 13998.09 52.44 56425.81 88888.00 2015-12-17 01:22:55.906 351 13998.03 52.38 56425.80 88888.00 2015-12-17 01:22:56.406 351 13998.04 52.44 56425.81 88888.00 2015-12-17 01:22:56.906 351 13998.04 52.53 56425.87 88888.00 2015-12-17 01:22:57.406 351 13998.02 52.51 56425.88 88888.00 2015-12-17 01:22:57.906 351 13997.97 52.52 56425.94 88888.00 2015-12-17 01:22:58.406 351 13997.95 52.53 56425.96 88888.00 2015-12-17 01:22:58.906 351 13997.92 52.52 56425.94 88888.00 2015-12-17 01:22:59.406 351 13997.94 52.49 56425.96 88888.00 2015-12-17 01:22:59.906 351 13997.94 52.45 56425.96 88888.00 2015-12-17 01:23:00.406 351 13997.92 52.46 56425.99 88888.00 2015-12-17 01:23:00.906 351 13997.94 52.44 56425.97 88888.00 2015-12-17 01:23:01.406 351 13997.91 52.51 56425.95 88888.00 2015-12-17 01:23:01.906 351 13997.88 52.57 56425.95 88888.00 2015-12-17 01:23:02.406 351 13997.88 52.58 56426.00 88888.00 2015-12-17 01:23:02.906 351 13997.86 52.53 56425.98 88888.00 2015-12-17 01:23:03.406 351 13997.83 52.53 56425.98 88888.00 2015-12-17 01:23:03.906 351 13997.81 52.52 56426.00 88888.00 2015-12-17 01:23:04.406 351 13997.83 52.52 56426.02 88888.00 2015-12-17 01:23:04.906 351 13997.79 52.50 56426.06 88888.00 2015-12-17 01:23:05.406 351 13997.78 52.49 56426.11 88888.00 2015-12-17 01:23:05.906 351 13997.79 52.52 56426.05 88888.00 2015-12-17 01:23:06.406 351 13997.75 52.53 56426.06 88888.00 2015-12-17 01:23:06.906 351 13997.75 52.55 56426.00 88888.00 2015-12-17 01:23:07.406 351 13997.77 52.53 56426.01 88888.00 2015-12-17 01:23:07.906 351 13997.76 52.49 56426.02 88888.00 2015-12-17 01:23:08.406 351 13997.76 52.51 56426.07 88888.00 2015-12-17 01:23:08.906 351 13997.73 52.51 56426.09 88888.00 2015-12-17 01:23:09.406 351 13997.74 52.54 56426.13 88888.00 2015-12-17 01:23:09.906 351 13997.76 52.57 56426.14 88888.00 2015-12-17 01:23:10.406 351 13997.72 52.54 56426.15 88888.00 2015-12-17 01:23:10.906 351 13997.73 52.51 56426.05 88888.00 2015-12-17 01:23:11.406 351 13997.73 52.57 56426.01 88888.00 2015-12-17 01:23:11.906 351 13997.75 52.57 56425.99 88888.00 2015-12-17 01:23:12.406 351 13997.74 52.59 56426.09 88888.00 2015-12-17 01:23:12.906 351 13997.71 52.58 56426.08 88888.00 2015-12-17 01:23:13.406 351 13997.72 52.52 56426.06 88888.00 2015-12-17 01:23:13.906 351 13997.73 52.50 56426.02 88888.00 2015-12-17 01:23:14.406 351 13997.72 52.52 56426.00 88888.00 2015-12-17 01:23:14.906 351 13997.73 52.51 56426.02 88888.00 2015-12-17 01:23:15.406 351 13997.76 52.53 56426.02 88888.00 2015-12-17 01:23:15.906 351 13997.76 52.55 56426.01 88888.00 2015-12-17 01:23:16.406 351 13997.76 52.52 56426.01 88888.00 2015-12-17 01:23:16.906 351 13997.75 52.51 56426.00 88888.00 2015-12-17 01:23:17.406 351 13997.76 52.54 56426.02 88888.00 2015-12-17 01:23:17.906 351 13997.77 52.51 56425.97 88888.00 2015-12-17 01:23:18.406 351 13997.75 52.48 56426.00 88888.00 2015-12-17 01:23:18.906 351 13997.76 52.45 56426.02 88888.00 2015-12-17 01:23:19.406 351 13997.76 52.53 56426.01 88888.00 2015-12-17 01:23:19.906 351 13997.74 52.60 56425.99 88888.00 2015-12-17 01:23:20.406 351 13997.72 52.55 56426.00 88888.00 2015-12-17 01:23:20.906 351 13997.69 52.58 56425.97 88888.00 2015-12-17 01:23:21.406 351 13997.72 52.58 56425.95 88888.00 2015-12-17 01:23:21.906 351 13997.71 52.57 56425.96 88888.00 2015-12-17 01:23:22.406 351 13997.69 52.55 56425.96 88888.00 2015-12-17 01:23:22.906 351 13997.72 52.58 56426.00 88888.00 2015-12-17 01:23:23.406 351 13997.73 52.52 56425.97 88888.00 2015-12-17 01:23:23.906 351 13997.73 52.46 56425.88 88888.00 2015-12-17 01:23:24.406 351 13997.68 52.46 56425.87 88888.00 2015-12-17 01:23:24.906 351 13997.66 52.44 56425.86 88888.00 2015-12-17 01:23:25.406 351 13997.69 52.44 56425.86 88888.00 2015-12-17 01:23:25.906 351 13997.72 52.37 56425.83 88888.00 2015-12-17 01:23:26.406 351 13997.68 52.38 56425.86 88888.00 2015-12-17 01:23:26.906 351 13997.76 52.41 56425.85 88888.00 2015-12-17 01:23:27.406 351 13997.79 52.40 56425.78 88888.00 2015-12-17 01:23:27.906 351 13997.75 52.38 56425.76 88888.00 2015-12-17 01:23:28.406 351 13997.72 52.35 56425.76 88888.00 2015-12-17 01:23:28.906 351 13997.69 52.33 56425.77 88888.00 2015-12-17 01:23:29.406 351 13997.68 52.33 56425.73 88888.00 2015-12-17 01:23:29.906 351 13997.68 52.37 56425.72 88888.00 2015-12-17 01:23:30.406 351 13997.72 52.38 56425.72 88888.00 2015-12-17 01:23:30.906 351 13997.72 52.38 56425.71 88888.00 2015-12-17 01:23:31.407 351 13997.69 52.37 56425.70 88888.00 2015-12-17 01:23:31.907 351 13997.66 52.34 56425.67 88888.00 2015-12-17 01:23:32.407 351 13997.62 52.28 56425.72 88888.00 2015-12-17 01:23:32.907 351 13997.58 52.26 56425.72 88888.00 2015-12-17 01:23:33.407 351 13997.53 52.28 56425.72 88888.00 2015-12-17 01:23:33.907 351 13997.51 52.28 56425.70 88888.00 2015-12-17 01:23:34.407 351 13997.53 52.28 56425.67 88888.00 2015-12-17 01:23:34.907 351 13997.54 52.33 56425.66 88888.00 2015-12-17 01:23:35.407 351 13997.55 52.35 56425.63 88888.00 2015-12-17 01:23:35.907 351 13997.53 52.36 56425.66 88888.00 2015-12-17 01:23:36.407 351 13997.51 52.34 56425.64 88888.00 2015-12-17 01:23:36.907 351 13997.46 52.35 56425.61 88888.00 2015-12-17 01:23:37.407 351 13997.44 52.36 56425.66 88888.00 2015-12-17 01:23:37.907 351 13997.40 52.37 56425.69 88888.00 2015-12-17 01:23:38.407 351 13997.41 52.36 56425.69 88888.00 2015-12-17 01:23:38.907 351 13997.45 52.34 56425.63 88888.00 2015-12-17 01:23:39.407 351 13997.42 52.34 56425.61 88888.00 2015-12-17 01:23:39.907 351 13997.40 52.34 56425.64 88888.00 2015-12-17 01:23:40.407 351 13997.46 52.33 56425.66 88888.00 2015-12-17 01:23:40.907 351 13997.48 52.35 56425.63 88888.00 2015-12-17 01:23:41.407 351 13997.46 52.28 56425.60 88888.00 2015-12-17 01:23:41.907 351 13997.40 52.24 56425.62 88888.00 2015-12-17 01:23:42.407 351 13997.41 52.28 56425.63 88888.00 2015-12-17 01:23:42.907 351 13997.46 52.31 56425.69 88888.00 2015-12-17 01:23:43.407 351 13997.41 52.34 56425.71 88888.00 2015-12-17 01:23:43.907 351 13997.38 52.32 56425.67 88888.00 2015-12-17 01:23:44.407 351 13997.35 52.32 56425.69 88888.00 2015-12-17 01:23:44.907 351 13997.36 52.26 56425.67 88888.00 2015-12-17 01:23:45.407 351 13997.35 52.25 56425.67 88888.00 2015-12-17 01:23:45.907 351 13997.37 52.28 56425.69 88888.00 2015-12-17 01:23:46.407 351 13997.37 52.26 56425.71 88888.00 2015-12-17 01:23:46.907 351 13997.39 52.25 56425.70 88888.00 2015-12-17 01:23:47.407 351 13997.40 52.25 56425.68 88888.00 2015-12-17 01:23:47.907 351 13997.40 52.35 56425.69 88888.00 2015-12-17 01:23:48.407 351 13997.38 52.36 56425.70 88888.00 2015-12-17 01:23:48.907 351 13997.36 52.32 56425.72 88888.00 2015-12-17 01:23:49.407 351 13997.35 52.34 56425.76 88888.00 2015-12-17 01:23:49.907 351 13997.34 52.35 56425.73 88888.00 2015-12-17 01:23:50.407 351 13997.35 52.37 56425.71 88888.00 2015-12-17 01:23:50.907 351 13997.36 52.35 56425.77 88888.00 2015-12-17 01:23:51.407 351 13997.34 52.35 56425.77 88888.00 2015-12-17 01:23:51.907 351 13997.31 52.32 56425.71 88888.00 2015-12-17 01:23:52.407 351 13997.28 52.26 56425.67 88888.00 2015-12-17 01:23:52.907 351 13997.30 52.24 56425.67 88888.00 2015-12-17 01:23:53.407 351 13997.29 52.32 56425.69 88888.00 2015-12-17 01:23:53.907 351 13997.35 52.35 56425.73 88888.00 2015-12-17 01:23:54.407 351 13997.36 52.32 56425.71 88888.00 2015-12-17 01:23:54.907 351 13997.36 52.29 56425.64 88888.00 2015-12-17 01:23:55.407 351 13997.37 52.25 56425.63 88888.00 2015-12-17 01:23:55.907 351 13997.37 52.32 56425.64 88888.00 2015-12-17 01:23:56.407 351 13997.34 52.35 56425.64 88888.00 2015-12-17 01:23:56.907 351 13997.32 52.32 56425.68 88888.00 2015-12-17 01:23:57.407 351 13997.32 52.34 56425.70 88888.00 2015-12-17 01:23:57.907 351 13997.31 52.31 56425.67 88888.00 2015-12-17 01:23:58.407 351 13997.29 52.24 56425.64 88888.00 2015-12-17 01:23:58.907 351 13997.28 52.24 56425.62 88888.00 2015-12-17 01:23:59.407 351 13997.23 52.24 56425.63 88888.00 2015-12-17 01:23:59.907 351 13997.25 52.24 56425.63 88888.00 2015-12-17 01:24:00.407 351 13997.26 52.23 56425.63 88888.00 2015-12-17 01:24:00.907 351 13997.26 52.29 56425.59 88888.00 2015-12-17 01:24:01.407 351 13997.25 52.33 56425.59 88888.00 2015-12-17 01:24:01.907 351 13997.18 52.28 56425.69 88888.00 2015-12-17 01:24:02.407 351 13997.13 52.28 56425.69 88888.00 2015-12-17 01:24:02.907 351 13997.10 52.25 56425.64 88888.00 2015-12-17 01:24:03.407 351 13997.09 52.23 56425.61 88888.00 2015-12-17 01:24:03.907 351 13997.11 52.26 56425.57 88888.00 2015-12-17 01:24:04.407 351 13997.11 52.23 56425.52 88888.00 2015-12-17 01:24:04.907 351 13997.12 52.25 56425.52 88888.00 2015-12-17 01:24:05.407 351 13997.12 52.21 56425.61 88888.00 2015-12-17 01:24:05.907 351 13997.22 52.16 56425.64 88888.00 2015-12-17 01:24:06.407 351 13997.21 52.18 56425.67 88888.00 2015-12-17 01:24:06.907 351 13997.19 52.23 56425.64 88888.00 2015-12-17 01:24:07.407 351 13997.26 52.23 56425.62 88888.00 2015-12-17 01:24:07.907 351 13997.27 52.24 56425.64 88888.00 2015-12-17 01:24:08.407 351 13997.27 52.33 56425.61 88888.00 2015-12-17 01:24:08.907 351 13997.27 52.35 56425.54 88888.00 2015-12-17 01:24:09.407 351 13997.23 52.34 56425.46 88888.00 2015-12-17 01:24:09.907 351 13997.27 52.29 56425.43 88888.00 2015-12-17 01:24:10.407 351 13997.28 52.29 56425.48 88888.00 2015-12-17 01:24:10.907 351 13997.25 52.27 56425.46 88888.00 2015-12-17 01:24:11.408 351 13997.26 52.26 56425.50 88888.00 2015-12-17 01:24:11.908 351 13997.31 52.31 56425.51 88888.00 2015-12-17 01:24:12.408 351 13997.31 52.27 56425.50 88888.00 2015-12-17 01:24:12.908 351 13997.30 52.20 56425.43 88888.00 2015-12-17 01:24:13.408 351 13997.31 52.26 56425.40 88888.00 2015-12-17 01:24:13.908 351 13997.30 52.26 56425.42 88888.00 2015-12-17 01:24:14.408 351 13997.27 52.20 56425.51 88888.00 2015-12-17 01:24:14.908 351 13997.34 52.19 56425.51 88888.00 2015-12-17 01:24:15.408 351 13997.32 52.26 56425.52 88888.00 2015-12-17 01:24:15.908 351 13997.38 52.26 56425.51 88888.00 2015-12-17 01:24:16.408 351 13997.40 52.20 56425.44 88888.00 2015-12-17 01:24:16.908 351 13997.40 52.20 56425.33 88888.00 2015-12-17 01:24:17.408 351 13997.39 52.25 56425.35 88888.00 2015-12-17 01:24:17.908 351 13997.37 52.17 56425.40 88888.00 2015-12-17 01:24:18.408 351 13997.37 52.17 56425.40 88888.00 2015-12-17 01:24:18.908 351 13997.37 52.16 56425.38 88888.00 2015-12-17 01:24:19.408 351 13997.35 52.14 56425.36 88888.00 2015-12-17 01:24:19.908 351 13997.31 52.10 56425.31 88888.00 2015-12-17 01:24:20.408 351 13997.30 52.18 56425.30 88888.00 2015-12-17 01:24:20.908 351 13997.29 52.21 56425.25 88888.00 2015-12-17 01:24:21.408 351 13997.27 52.17 56425.26 88888.00 2015-12-17 01:24:21.908 351 13997.29 52.12 56425.30 88888.00 2015-12-17 01:24:22.408 351 13997.23 52.11 56425.31 88888.00 2015-12-17 01:24:22.908 351 13997.20 52.14 56425.30 88888.00 2015-12-17 01:24:23.408 351 13997.21 52.15 56425.23 88888.00 2015-12-17 01:24:23.908 351 13997.19 52.12 56425.22 88888.00 2015-12-17 01:24:24.408 351 13997.19 52.12 56425.24 88888.00 2015-12-17 01:24:24.908 351 13997.19 52.09 56425.19 88888.00 2015-12-17 01:24:25.408 351 13997.20 52.04 56425.14 88888.00 2015-12-17 01:24:25.908 351 13997.22 52.03 56425.19 88888.00 2015-12-17 01:24:26.408 351 13997.18 52.01 56425.16 88888.00 2015-12-17 01:24:26.908 351 13997.16 52.03 56425.16 88888.00 2015-12-17 01:24:27.408 351 13997.14 52.03 56425.20 88888.00 2015-12-17 01:24:27.908 351 13997.14 52.06 56425.24 88888.00 2015-12-17 01:24:28.408 351 13997.10 52.08 56425.20 88888.00 2015-12-17 01:24:28.908 351 13997.09 52.08 56425.16 88888.00 2015-12-17 01:24:29.408 351 13997.09 52.08 56425.13 88888.00 2015-12-17 01:24:29.908 351 13997.09 52.09 56425.21 88888.00 2015-12-17 01:24:30.408 351 13997.12 52.11 56425.25 88888.00 2015-12-17 01:24:30.908 351 13997.13 52.12 56425.22 88888.00 2015-12-17 01:24:31.408 351 13997.12 52.14 56425.21 88888.00 2015-12-17 01:24:31.908 351 13997.12 52.10 56425.22 88888.00 2015-12-17 01:24:32.408 351 13997.11 52.08 56425.22 88888.00 2015-12-17 01:24:32.908 351 13997.09 52.07 56425.19 88888.00 2015-12-17 01:24:33.408 351 13997.06 52.07 56425.17 88888.00 2015-12-17 01:24:33.908 351 13997.07 52.07 56425.22 88888.00 2015-12-17 01:24:34.408 351 13997.09 52.06 56425.24 88888.00 2015-12-17 01:24:34.908 351 13997.10 52.02 56425.27 88888.00 2015-12-17 01:24:35.408 351 13997.12 52.07 56425.25 88888.00 2015-12-17 01:24:35.908 351 13997.13 52.01 56425.20 88888.00 2015-12-17 01:24:36.408 351 13997.09 52.03 56425.14 88888.00 2015-12-17 01:24:36.908 351 13997.09 52.08 56425.16 88888.00 2015-12-17 01:24:37.408 351 13997.11 52.08 56425.19 88888.00 2015-12-17 01:24:37.908 351 13997.11 52.06 56425.19 88888.00 2015-12-17 01:24:38.408 351 13997.11 52.06 56425.16 88888.00 2015-12-17 01:24:38.908 351 13997.09 52.06 56425.20 88888.00 2015-12-17 01:24:39.408 351 13997.03 52.00 56425.16 88888.00 2015-12-17 01:24:39.908 351 13997.08 51.97 56425.14 88888.00 2015-12-17 01:24:40.408 351 13997.11 52.02 56425.11 88888.00 2015-12-17 01:24:40.908 351 13997.14 52.01 56425.13 88888.00 2015-12-17 01:24:41.408 351 13997.17 51.99 56425.15 88888.00 2015-12-17 01:24:41.908 351 13997.12 51.99 56425.15 88888.00 2015-12-17 01:24:42.408 351 13997.16 52.04 56425.20 88888.00 2015-12-17 01:24:42.908 351 13997.14 52.03 56425.21 88888.00 2015-12-17 01:24:43.408 351 13997.13 52.04 56425.17 88888.00 2015-12-17 01:24:43.908 351 13997.14 52.06 56425.15 88888.00 2015-12-17 01:24:44.408 351 13997.17 52.09 56425.19 88888.00 2015-12-17 01:24:44.908 351 13997.17 52.08 56425.20 88888.00 2015-12-17 01:24:45.408 351 13997.13 52.04 56425.21 88888.00 2015-12-17 01:24:45.908 351 13997.12 52.01 56425.22 88888.00 2015-12-17 01:24:46.408 351 13997.16 52.03 56425.19 88888.00 2015-12-17 01:24:46.908 351 13997.16 52.02 56425.19 88888.00 2015-12-17 01:24:47.408 351 13997.14 52.06 56425.17 88888.00 2015-12-17 01:24:47.908 351 13997.16 52.06 56425.13 88888.00 2015-12-17 01:24:48.408 351 13997.17 52.06 56425.08 88888.00 2015-12-17 01:24:48.908 351 13997.17 52.11 56425.10 88888.00 2015-12-17 01:24:49.408 351 13997.10 52.10 56425.12 88888.00 2015-12-17 01:24:49.908 351 13997.18 52.07 56425.17 88888.00 2015-12-17 01:24:50.408 351 13997.16 52.06 56425.20 88888.00 2015-12-17 01:24:50.908 351 13997.13 52.08 56425.23 88888.00 2015-12-17 01:24:51.408 351 13997.14 52.08 56425.22 88888.00 2015-12-17 01:24:51.908 351 13997.13 52.07 56425.21 88888.00 2015-12-17 01:24:52.408 351 13997.18 52.09 56425.16 88888.00 2015-12-17 01:24:52.908 351 13997.18 52.11 56425.15 88888.00 2015-12-17 01:24:53.408 351 13997.19 52.07 56425.16 88888.00 2015-12-17 01:24:53.908 351 13997.17 52.04 56425.22 88888.00 2015-12-17 01:24:54.408 351 13997.11 52.10 56425.27 88888.00 2015-12-17 01:24:54.908 351 13997.11 52.11 56425.27 88888.00 2015-12-17 01:24:55.408 351 13997.12 52.09 56425.22 88888.00 2015-12-17 01:24:55.908 351 13997.12 52.11 56425.19 88888.00 2015-12-17 01:24:56.408 351 13997.10 52.11 56425.16 88888.00 2015-12-17 01:24:56.908 351 13997.09 52.15 56425.17 88888.00 2015-12-17 01:24:57.408 351 13996.98 52.10 56425.23 88888.00 2015-12-17 01:24:57.908 351 13996.90 52.08 56425.31 88888.00 2015-12-17 01:24:58.408 351 13996.92 52.10 56425.36 88888.00 2015-12-17 01:24:58.908 351 13996.95 52.14 56425.34 88888.00 2015-12-17 01:24:59.408 351 13996.92 52.15 56425.31 88888.00 2015-12-17 01:24:59.908 351 13996.95 52.15 56425.33 88888.00 2015-12-17 01:25:00.408 351 13996.91 52.14 56425.35 88888.00 2015-12-17 01:25:00.908 351 13996.90 52.16 56425.34 88888.00 2015-12-17 01:25:01.409 351 13996.89 52.16 56425.33 88888.00 2015-12-17 01:25:01.909 351 13996.85 52.11 56425.33 88888.00 2015-12-17 01:25:02.409 351 13996.89 52.10 56425.32 88888.00 2015-12-17 01:25:02.909 351 13996.90 52.18 56425.33 88888.00 2015-12-17 01:25:03.409 351 13996.91 52.17 56425.31 88888.00 2015-12-17 01:25:03.909 351 13996.91 52.09 56425.29 88888.00 2015-12-17 01:25:04.409 351 13996.91 52.09 56425.29 88888.00 2015-12-17 01:25:04.909 351 13996.88 52.14 56425.31 88888.00 2015-12-17 01:25:05.409 351 13996.86 52.11 56425.31 88888.00 2015-12-17 01:25:05.909 351 13996.86 52.11 56425.27 88888.00 2015-12-17 01:25:06.409 351 13996.89 52.14 56425.26 88888.00 2015-12-17 01:25:06.909 351 13996.89 52.14 56425.26 88888.00 2015-12-17 01:25:07.409 351 13996.86 52.14 56425.25 88888.00 2015-12-17 01:25:07.909 351 13996.86 52.15 56425.26 88888.00 2015-12-17 01:25:08.409 351 13996.91 52.08 56425.25 88888.00 2015-12-17 01:25:08.909 351 13996.92 52.06 56425.23 88888.00 2015-12-17 01:25:09.409 351 13996.88 52.10 56425.25 88888.00 2015-12-17 01:25:09.909 351 13996.90 52.14 56425.29 88888.00 2015-12-17 01:25:10.409 351 13996.94 52.19 56425.26 88888.00 2015-12-17 01:25:10.909 351 13996.95 52.18 56425.21 88888.00 2015-12-17 01:25:11.409 351 13996.97 52.16 56425.13 88888.00 2015-12-17 01:25:11.909 351 13996.97 52.15 56425.13 88888.00 2015-12-17 01:25:12.409 351 13997.00 52.16 56425.14 88888.00 2015-12-17 01:25:12.909 351 13997.01 52.16 56425.14 88888.00 2015-12-17 01:25:13.409 351 13997.02 52.17 56425.16 88888.00 2015-12-17 01:25:13.909 351 13997.03 52.16 56425.14 88888.00 2015-12-17 01:25:14.409 351 13997.07 52.23 56425.12 88888.00 2015-12-17 01:25:14.909 351 13997.06 52.20 56425.11 88888.00 2015-12-17 01:25:15.409 351 13997.07 52.20 56425.06 88888.00 2015-12-17 01:25:15.909 351 13997.10 52.17 56425.03 88888.00 2015-12-17 01:25:16.409 351 13997.08 52.12 56425.02 88888.00 2015-12-17 01:25:16.909 351 13997.08 52.15 56425.04 88888.00 2015-12-17 01:25:17.409 351 13997.04 52.12 56425.02 88888.00 2015-12-17 01:25:17.909 351 13997.08 52.15 56425.01 88888.00 2015-12-17 01:25:18.409 351 13997.13 52.11 56424.97 88888.00 2015-12-17 01:25:18.909 351 13997.13 52.06 56424.97 88888.00 2015-12-17 01:25:19.409 351 13997.16 52.04 56424.97 88888.00 2015-12-17 01:25:19.909 351 13997.18 52.03 56424.91 88888.00 2015-12-17 01:25:20.409 351 13997.18 52.12 56424.88 88888.00 2015-12-17 01:25:20.909 351 13997.19 52.08 56424.91 88888.00 2015-12-17 01:25:21.409 351 13997.20 52.04 56424.86 88888.00 2015-12-17 01:25:21.909 351 13997.18 52.07 56424.86 88888.00 2015-12-17 01:25:22.409 351 13997.19 52.07 56424.86 88888.00 2015-12-17 01:25:22.909 351 13997.22 52.06 56424.89 88888.00 2015-12-17 01:25:23.409 351 13997.22 52.08 56424.94 88888.00 2015-12-17 01:25:23.909 351 13997.20 52.07 56424.93 88888.00 2015-12-17 01:25:24.409 351 13997.21 52.02 56424.91 88888.00 2015-12-17 01:25:24.909 351 13997.19 52.07 56424.84 88888.00 2015-12-17 01:25:25.409 351 13997.20 52.10 56424.76 88888.00 2015-12-17 01:25:25.909 351 13997.21 52.10 56424.76 88888.00 2015-12-17 01:25:26.409 351 13997.20 52.06 56424.77 88888.00 2015-12-17 01:25:26.909 351 13997.22 52.04 56424.77 88888.00 2015-12-17 01:25:27.409 351 13997.26 52.02 56424.79 88888.00 2015-12-17 01:25:27.909 351 13997.26 51.99 56424.83 88888.00 2015-12-17 01:25:28.409 351 13997.26 51.92 56424.84 88888.00 2015-12-17 01:25:28.909 351 13997.23 51.91 56424.83 88888.00 2015-12-17 01:25:29.409 351 13997.26 51.97 56424.80 88888.00 2015-12-17 01:25:29.909 351 13997.26 51.95 56424.80 88888.00 2015-12-17 01:25:30.409 351 13997.26 51.92 56424.85 88888.00 2015-12-17 01:25:30.909 351 13997.23 51.94 56424.83 88888.00 2015-12-17 01:25:31.409 351 13997.22 51.92 56424.82 88888.00 2015-12-17 01:25:31.909 351 13997.25 51.91 56424.76 88888.00 2015-12-17 01:25:32.409 351 13997.25 51.91 56424.76 88888.00 2015-12-17 01:25:32.909 351 13997.26 51.91 56424.82 88888.00 2015-12-17 01:25:33.409 351 13997.22 51.91 56424.88 88888.00 2015-12-17 01:25:33.909 351 13997.22 51.89 56424.86 88888.00 2015-12-17 01:25:34.409 351 13997.23 51.87 56424.92 88888.00 2015-12-17 01:25:34.909 351 13997.27 51.84 56424.92 88888.00 2015-12-17 01:25:35.409 351 13997.27 51.89 56424.88 88888.00 2015-12-17 01:25:35.909 351 13997.26 51.91 56424.85 88888.00 2015-12-17 01:25:36.409 351 13997.23 51.93 56424.86 88888.00 2015-12-17 01:25:36.909 351 13997.26 51.90 56424.88 88888.00 2015-12-17 01:25:37.409 351 13997.30 51.89 56424.87 88888.00 2015-12-17 01:25:37.909 351 13997.32 51.90 56424.85 88888.00 2015-12-17 01:25:38.409 351 13997.30 51.93 56424.87 88888.00 2015-12-17 01:25:38.909 351 13997.29 51.90 56424.87 88888.00 2015-12-17 01:25:39.409 351 13997.32 51.83 56424.85 88888.00 2015-12-17 01:25:39.909 351 13997.30 51.86 56424.87 88888.00 2015-12-17 01:25:40.409 351 13997.27 51.87 56424.85 88888.00 2015-12-17 01:25:40.909 351 13997.29 51.82 56424.89 88888.00 2015-12-17 01:25:41.410 351 13997.31 51.84 56424.94 88888.00 2015-12-17 01:25:41.910 351 13997.30 51.83 56424.93 88888.00 2015-12-17 01:25:42.410 351 13997.29 51.82 56424.87 88888.00 2015-12-17 01:25:42.910 351 13997.30 51.82 56424.88 88888.00 2015-12-17 01:25:43.410 351 13997.31 51.81 56424.92 88888.00 2015-12-17 01:25:43.910 351 13997.32 51.86 56424.96 88888.00 2015-12-17 01:25:44.410 351 13997.37 51.81 56424.96 88888.00 2015-12-17 01:25:44.910 351 13997.35 51.80 56424.97 88888.00 2015-12-17 01:25:45.410 351 13997.31 51.82 56424.97 88888.00 2015-12-17 01:25:45.910 351 13997.32 51.75 56424.95 88888.00 2015-12-17 01:25:46.410 351 13997.32 51.77 56424.92 88888.00 2015-12-17 01:25:46.910 351 13997.35 51.76 56424.89 88888.00 2015-12-17 01:25:47.410 351 13997.30 51.80 56424.91 88888.00 2015-12-17 01:25:47.910 351 13997.27 51.80 56424.91 88888.00 2015-12-17 01:25:48.410 351 13997.26 51.81 56424.89 88888.00 2015-12-17 01:25:48.910 351 13997.25 51.82 56424.88 88888.00 2015-12-17 01:25:49.410 351 13997.27 51.82 56424.89 88888.00 2015-12-17 01:25:49.910 351 13997.22 51.83 56424.88 88888.00 2015-12-17 01:25:50.410 351 13997.23 51.78 56424.91 88888.00 2015-12-17 01:25:50.910 351 13997.27 51.73 56424.95 88888.00 2015-12-17 01:25:51.410 351 13997.29 51.73 56424.92 88888.00 2015-12-17 01:25:51.910 351 13997.26 51.80 56424.88 88888.00 2015-12-17 01:25:52.410 351 13997.23 51.80 56424.87 88888.00 2015-12-17 01:25:52.910 351 13997.25 51.74 56424.86 88888.00 2015-12-17 01:25:53.410 351 13997.22 51.75 56424.93 88888.00 2015-12-17 01:25:53.910 351 13997.20 51.80 56424.92 88888.00 2015-12-17 01:25:54.410 351 13997.17 51.75 56424.92 88888.00 2015-12-17 01:25:54.910 351 13997.14 51.76 56424.92 88888.00 2015-12-17 01:25:55.410 351 13997.13 51.73 56424.89 88888.00 2015-12-17 01:25:55.910 351 13997.16 51.72 56424.88 88888.00 2015-12-17 01:25:56.410 351 13997.13 51.68 56424.91 88888.00 2015-12-17 01:25:56.910 351 13997.12 51.69 56424.91 88888.00 2015-12-17 01:25:57.410 351 13997.13 51.70 56424.88 88888.00 2015-12-17 01:25:57.910 351 13997.12 51.69 56424.89 88888.00 2015-12-17 01:25:58.410 351 13997.20 51.78 56424.87 88888.00 2015-12-17 01:25:58.910 351 13997.20 51.82 56424.88 88888.00 2015-12-17 01:25:59.410 351 13997.18 51.77 56424.93 88888.00 2015-12-17 01:25:59.910 351 13997.08 51.78 56424.94 88888.00 2015-12-17 01:26:00.410 351 13997.06 51.80 56424.91 88888.00 2015-12-17 01:26:00.910 351 13997.06 51.83 56424.87 88888.00 2015-12-17 01:26:01.410 351 13997.10 51.83 56424.88 88888.00 2015-12-17 01:26:01.910 351 13997.12 51.84 56424.94 88888.00 2015-12-17 01:26:02.410 351 13997.11 51.75 56424.97 88888.00 2015-12-17 01:26:02.910 351 13997.11 51.72 56424.98 88888.00 2015-12-17 01:26:03.410 351 13997.14 51.74 56425.04 88888.00 2015-12-17 01:26:03.910 351 13997.12 51.74 56424.99 88888.00 2015-12-17 01:26:04.410 351 13997.09 51.64 56424.92 88888.00 2015-12-17 01:26:04.910 351 13997.10 51.63 56424.95 88888.00 2015-12-17 01:26:05.410 351 13997.10 51.66 56424.95 88888.00 2015-12-17 01:26:05.910 351 13997.10 51.72 56424.91 88888.00 2015-12-17 01:26:06.410 351 13997.07 51.74 56424.91 88888.00 2015-12-17 01:26:06.910 351 13997.06 51.74 56424.94 88888.00 2015-12-17 01:26:07.410 351 13997.04 51.75 56424.95 88888.00 2015-12-17 01:26:07.910 351 13997.07 51.77 56424.96 88888.00 2015-12-17 01:26:08.410 351 13997.07 51.73 56424.94 88888.00 2015-12-17 01:26:08.910 351 13997.09 51.67 56424.94 88888.00 2015-12-17 01:26:09.410 351 13997.08 51.73 56424.95 88888.00 2015-12-17 01:26:09.910 351 13997.03 51.74 56424.93 88888.00 2015-12-17 01:26:10.410 351 13997.07 51.72 56424.87 88888.00 2015-12-17 01:26:10.910 351 13997.09 51.74 56424.85 88888.00 2015-12-17 01:26:11.410 351 13997.12 51.76 56424.89 88888.00 2015-12-17 01:26:11.910 351 13997.17 51.76 56424.93 88888.00 2015-12-17 01:26:12.410 351 13997.17 51.74 56424.96 88888.00 2015-12-17 01:26:12.910 351 13997.17 51.73 56424.93 88888.00 2015-12-17 01:26:13.410 351 13997.18 51.81 56424.88 88888.00 2015-12-17 01:26:13.910 351 13997.20 51.77 56424.86 88888.00 2015-12-17 01:26:14.410 351 13997.18 51.78 56424.89 88888.00 2015-12-17 01:26:14.910 351 13997.18 51.75 56424.87 88888.00 2015-12-17 01:26:15.410 351 13997.22 51.82 56424.89 88888.00 2015-12-17 01:26:15.910 351 13997.22 51.85 56424.92 88888.00 2015-12-17 01:26:16.410 351 13997.23 51.84 56424.94 88888.00 2015-12-17 01:26:16.910 351 13997.25 51.82 56424.96 88888.00 2015-12-17 01:26:17.410 351 13997.26 51.75 56424.95 88888.00 2015-12-17 01:26:17.910 351 13997.28 51.72 56424.96 88888.00 2015-12-17 01:26:18.410 351 13997.27 51.76 56425.01 88888.00 2015-12-17 01:26:18.910 351 13997.29 51.81 56424.99 88888.00 2015-12-17 01:26:19.410 351 13997.29 51.82 56424.95 88888.00 2015-12-17 01:26:19.910 351 13997.29 51.85 56424.88 88888.00 2015-12-17 01:26:20.410 351 13997.28 51.89 56424.87 88888.00 2015-12-17 01:26:20.910 351 13997.28 51.91 56424.93 88888.00 2015-12-17 01:26:21.411 351 13997.31 51.91 56424.92 88888.00 2015-12-17 01:26:21.911 351 13997.31 51.93 56424.93 88888.00 2015-12-17 01:26:22.411 351 13997.34 51.91 56424.96 88888.00 2015-12-17 01:26:22.911 351 13997.35 51.90 56424.97 88888.00 2015-12-17 01:26:23.411 351 13997.37 51.86 56424.97 88888.00 2015-12-17 01:26:23.911 351 13997.38 51.84 56424.99 88888.00 2015-12-17 01:26:24.411 351 13997.37 51.86 56424.98 88888.00 2015-12-17 01:26:24.911 351 13997.34 51.82 56424.99 88888.00 2015-12-17 01:26:25.411 351 13997.36 51.86 56424.98 88888.00 2015-12-17 01:26:25.911 351 13997.37 51.90 56424.95 88888.00 2015-12-17 01:26:26.411 351 13997.41 51.91 56424.95 88888.00 2015-12-17 01:26:26.911 351 13997.42 51.93 56424.94 88888.00 2015-12-17 01:26:27.411 351 13997.42 51.87 56424.94 88888.00 2015-12-17 01:26:27.911 351 13997.42 51.87 56424.94 88888.00 2015-12-17 01:26:28.411 351 13997.42 51.92 56424.92 88888.00 2015-12-17 01:26:28.911 351 13997.44 51.87 56424.94 88888.00 2015-12-17 01:26:29.411 351 13997.39 51.83 56424.98 88888.00 2015-12-17 01:26:29.911 351 13997.40 51.82 56424.98 88888.00 2015-12-17 01:26:30.411 351 13997.42 51.83 56425.02 88888.00 2015-12-17 01:26:30.911 351 13997.42 51.86 56425.04 88888.00 2015-12-17 01:26:31.411 351 13997.41 51.87 56425.04 88888.00 2015-12-17 01:26:31.911 351 13997.39 51.86 56425.05 88888.00 2015-12-17 01:26:32.411 351 13997.38 51.89 56425.04 88888.00 2015-12-17 01:26:32.911 351 13997.39 51.84 56425.06 88888.00 2015-12-17 01:26:33.411 351 13997.40 51.81 56425.04 88888.00 2015-12-17 01:26:33.911 351 13997.38 51.84 56425.13 88888.00 2015-12-17 01:26:34.411 351 13997.34 51.83 56425.14 88888.00 2015-12-17 01:26:34.911 351 13997.32 51.78 56425.12 88888.00 2015-12-17 01:26:35.411 351 13997.32 51.82 56425.12 88888.00 2015-12-17 01:26:35.911 351 13997.35 51.84 56425.11 88888.00 2015-12-17 01:26:36.411 351 13997.38 51.89 56425.13 88888.00 2015-12-17 01:26:36.911 351 13997.42 51.90 56425.14 88888.00 2015-12-17 01:26:37.411 351 13997.41 51.92 56425.16 88888.00 2015-12-17 01:26:37.911 351 13997.38 51.92 56425.21 88888.00 2015-12-17 01:26:38.411 351 13997.37 51.86 56425.22 88888.00 2015-12-17 01:26:38.911 351 13997.38 51.85 56425.21 88888.00 2015-12-17 01:26:39.411 351 13997.35 51.86 56425.23 88888.00 2015-12-17 01:26:39.911 351 13997.32 51.84 56425.24 88888.00 2015-12-17 01:26:40.411 351 13997.32 51.82 56425.24 88888.00 2015-12-17 01:26:40.911 351 13997.30 51.85 56425.26 88888.00 2015-12-17 01:26:41.411 351 13997.34 51.86 56425.27 88888.00 2015-12-17 01:26:41.911 351 13997.31 51.90 56425.32 88888.00 2015-12-17 01:26:42.411 351 13997.27 51.84 56425.36 88888.00 2015-12-17 01:26:42.911 351 13997.29 51.80 56425.35 88888.00 2015-12-17 01:26:43.411 351 13997.29 51.81 56425.35 88888.00 2015-12-17 01:26:43.911 351 13997.34 51.84 56425.34 88888.00 2015-12-17 01:26:44.411 351 13997.30 51.86 56425.36 88888.00 2015-12-17 01:26:44.911 351 13997.28 51.93 56425.39 88888.00 2015-12-17 01:26:45.411 351 13997.29 51.93 56425.38 88888.00 2015-12-17 01:26:45.911 351 13997.30 51.99 56425.43 88888.00 2015-12-17 01:26:46.411 351 13997.26 51.92 56425.44 88888.00 2015-12-17 01:26:46.911 351 13997.23 51.84 56425.46 88888.00 2015-12-17 01:26:47.411 351 13997.26 51.85 56425.44 88888.00 2015-12-17 01:26:47.911 351 13997.30 51.89 56425.42 88888.00 2015-12-17 01:26:48.411 351 13997.30 51.89 56425.40 88888.00 2015-12-17 01:26:48.911 351 13997.27 51.89 56425.46 88888.00 2015-12-17 01:26:49.411 351 13997.30 51.86 56425.51 88888.00 2015-12-17 01:26:49.911 351 13997.29 51.87 56425.50 88888.00 2015-12-17 01:26:50.411 351 13997.26 51.87 56425.51 88888.00 2015-12-17 01:26:50.911 351 13997.28 51.86 56425.49 88888.00 2015-12-17 01:26:51.411 351 13997.27 51.85 56425.44 88888.00 2015-12-17 01:26:51.911 351 13997.25 51.87 56425.45 88888.00 2015-12-17 01:26:52.411 351 13997.25 51.90 56425.50 88888.00 2015-12-17 01:26:52.911 351 13997.25 51.95 56425.49 88888.00 2015-12-17 01:26:53.411 351 13997.26 52.00 56425.46 88888.00 2015-12-17 01:26:53.911 351 13997.25 51.94 56425.44 88888.00 2015-12-17 01:26:54.411 351 13997.26 51.92 56425.40 88888.00 2015-12-17 01:26:54.911 351 13997.26 51.86 56425.42 88888.00 2015-12-17 01:26:55.411 351 13997.26 51.90 56425.50 88888.00 2015-12-17 01:26:55.911 351 13997.26 51.94 56425.51 88888.00 2015-12-17 01:26:56.411 351 13997.25 51.99 56425.44 88888.00 2015-12-17 01:26:56.911 351 13997.23 51.93 56425.48 88888.00 2015-12-17 01:26:57.411 351 13997.26 51.89 56425.44 88888.00 2015-12-17 01:26:57.911 351 13997.26 51.90 56425.38 88888.00 2015-12-17 01:26:58.411 351 13997.25 51.90 56425.40 88888.00 2015-12-17 01:26:58.911 351 13997.22 51.92 56425.45 88888.00 2015-12-17 01:26:59.411 351 13997.22 51.86 56425.48 88888.00 2015-12-17 01:26:59.911 351 13997.23 51.87 56425.50 88888.00 2015-12-17 01:27:00.411 351 13997.25 51.93 56425.48 88888.00 2015-12-17 01:27:00.911 351 13997.25 51.90 56425.41 88888.00 2015-12-17 01:27:01.411 351 13997.22 51.89 56425.41 88888.00 2015-12-17 01:27:01.911 351 13997.22 51.85 56425.46 88888.00 2015-12-17 01:27:02.411 351 13997.21 51.90 56425.49 88888.00 2015-12-17 01:27:02.911 351 13997.21 51.93 56425.48 88888.00 2015-12-17 01:27:03.411 351 13997.22 51.92 56425.42 88888.00 2015-12-17 01:27:03.911 351 13997.19 51.97 56425.43 88888.00 2015-12-17 01:27:04.411 351 13997.14 51.85 56425.43 88888.00 2015-12-17 01:27:04.911 351 13997.19 51.85 56425.48 88888.00 2015-12-17 01:27:05.411 351 13997.19 51.93 56425.50 88888.00 2015-12-17 01:27:05.911 351 13997.20 51.95 56425.49 88888.00 2015-12-17 01:27:06.412 351 13997.19 51.95 56425.49 88888.00 2015-12-17 01:27:06.912 351 13997.17 51.91 56425.53 88888.00 2015-12-17 01:27:07.412 351 13997.16 51.92 56425.54 88888.00 2015-12-17 01:27:07.912 351 13997.16 51.94 56425.51 88888.00 2015-12-17 01:27:08.412 351 13997.16 51.95 56425.55 88888.00 2015-12-17 01:27:08.912 351 13997.13 51.93 56425.58 88888.00 2015-12-17 01:27:09.412 351 13997.11 51.89 56425.62 88888.00 2015-12-17 01:27:09.912 351 13997.10 51.94 56425.66 88888.00 2015-12-17 01:27:10.412 351 13997.14 51.99 56425.63 88888.00 2015-12-17 01:27:10.912 351 13997.11 51.99 56425.59 88888.00 2015-12-17 01:27:11.412 351 13997.07 51.95 56425.62 88888.00 2015-12-17 01:27:11.912 351 13997.09 51.95 56425.63 88888.00 2015-12-17 01:27:12.412 351 13997.11 51.93 56425.63 88888.00 2015-12-17 01:27:12.912 351 13997.10 51.92 56425.58 88888.00 2015-12-17 01:27:13.412 351 13997.12 51.95 56425.58 88888.00 2015-12-17 01:27:13.912 351 13997.10 51.97 56425.57 88888.00 2015-12-17 01:27:14.412 351 13997.10 51.91 56425.59 88888.00 2015-12-17 01:27:14.912 351 13997.10 51.93 56425.58 88888.00 2015-12-17 01:27:15.412 351 13997.09 52.01 56425.59 88888.00 2015-12-17 01:27:15.912 351 13997.09 51.93 56425.59 88888.00 2015-12-17 01:27:16.412 351 13997.11 51.97 56425.59 88888.00 2015-12-17 01:27:16.912 351 13997.12 51.98 56425.61 88888.00 2015-12-17 01:27:17.412 351 13997.11 51.98 56425.67 88888.00 2015-12-17 01:27:17.912 351 13997.10 52.02 56425.67 88888.00 2015-12-17 01:27:18.412 351 13997.08 51.99 56425.62 88888.00 2015-12-17 01:27:18.912 351 13997.07 51.95 56425.63 88888.00 2015-12-17 01:27:19.412 351 13997.07 51.98 56425.66 88888.00 2015-12-17 01:27:19.912 351 13997.04 51.98 56425.71 88888.00 2015-12-17 01:27:20.412 351 13997.04 52.02 56425.66 88888.00 2015-12-17 01:27:20.912 351 13997.02 52.01 56425.63 88888.00 2015-12-17 01:27:21.412 351 13997.00 51.99 56425.69 88888.00 2015-12-17 01:27:21.912 351 13997.01 51.98 56425.68 88888.00 2015-12-17 01:27:22.412 351 13997.01 52.03 56425.67 88888.00 2015-12-17 01:27:22.912 351 13996.98 52.06 56425.67 88888.00 2015-12-17 01:27:23.412 351 13996.97 52.04 56425.67 88888.00 2015-12-17 01:27:23.912 351 13996.93 52.09 56425.73 88888.00 2015-12-17 01:27:24.412 351 13996.91 52.12 56425.68 88888.00 2015-12-17 01:27:24.912 351 13996.95 52.11 56425.67 88888.00 2015-12-17 01:27:25.412 351 13996.95 52.08 56425.68 88888.00 2015-12-17 01:27:25.912 351 13996.99 52.09 56425.68 88888.00 2015-12-17 01:27:26.412 351 13997.01 52.09 56425.64 88888.00 2015-12-17 01:27:26.912 351 13997.03 52.08 56425.62 88888.00 2015-12-17 01:27:27.412 351 13997.01 52.14 56425.64 88888.00 2015-12-17 01:27:27.912 351 13996.98 52.15 56425.67 88888.00 2015-12-17 01:27:28.412 351 13996.95 52.09 56425.66 88888.00 2015-12-17 01:27:28.912 351 13996.94 52.06 56425.63 88888.00 2015-12-17 01:27:29.412 351 13996.94 52.08 56425.67 88888.00 2015-12-17 01:27:29.912 351 13996.92 52.09 56425.69 88888.00 2015-12-17 01:27:30.412 351 13996.94 52.09 56425.76 88888.00 2015-12-17 01:27:30.912 351 13996.93 52.07 56425.83 88888.00 2015-12-17 01:27:31.412 351 13996.93 52.12 56425.85 88888.00 2015-12-17 01:27:31.912 351 13996.93 52.21 56425.83 88888.00 2015-12-17 01:27:32.412 351 13996.93 52.23 56425.85 88888.00 2015-12-17 01:27:32.912 351 13996.92 52.21 56425.85 88888.00 2015-12-17 01:27:33.412 351 13996.89 52.19 56425.85 88888.00 2015-12-17 01:27:33.912 351 13996.89 52.25 56425.85 88888.00 2015-12-17 01:27:34.412 351 13996.91 52.25 56425.86 88888.00 2015-12-17 01:27:34.912 351 13996.92 52.27 56425.85 88888.00 2015-12-17 01:27:35.412 351 13996.91 52.21 56425.87 88888.00 2015-12-17 01:27:35.912 351 13996.86 52.26 56425.94 88888.00 2015-12-17 01:27:36.412 351 13996.85 52.25 56425.94 88888.00 2015-12-17 01:27:36.912 351 13996.84 52.24 56425.87 88888.00 2015-12-17 01:27:37.412 351 13996.84 52.33 56425.86 88888.00 2015-12-17 01:27:37.912 351 13996.84 52.31 56425.92 88888.00 2015-12-17 01:27:38.412 351 13996.84 52.19 56425.94 88888.00 2015-12-17 01:27:38.912 351 13996.82 52.19 56425.92 88888.00 2015-12-17 01:27:39.412 351 13996.80 52.28 56425.89 88888.00 2015-12-17 01:27:39.912 351 13996.79 52.26 56425.90 88888.00 2015-12-17 01:27:40.412 351 13996.80 52.20 56425.90 88888.00 2015-12-17 01:27:40.912 351 13996.84 52.25 56425.96 88888.00 2015-12-17 01:27:41.412 351 13996.81 52.26 56425.97 88888.00 2015-12-17 01:27:41.912 351 13996.79 52.19 56425.95 88888.00 2015-12-17 01:27:42.412 351 13996.82 52.20 56425.95 88888.00 2015-12-17 01:27:42.912 351 13996.83 52.32 56425.97 88888.00 2015-12-17 01:27:43.412 351 13996.82 52.28 56426.01 88888.00 2015-12-17 01:27:43.912 351 13996.82 52.28 56425.97 88888.00 2015-12-17 01:27:44.412 351 13996.77 52.35 56425.95 88888.00 2015-12-17 01:27:44.912 351 13996.79 52.35 56426.00 88888.00 2015-12-17 01:27:45.412 351 13996.82 52.35 56426.01 88888.00 2015-12-17 01:27:45.912 351 13996.76 52.34 56426.01 88888.00 2015-12-17 01:27:46.413 351 13996.74 52.29 56425.98 88888.00 2015-12-17 01:27:46.913 351 13996.73 52.25 56425.96 88888.00 2015-12-17 01:27:47.413 351 13996.75 52.24 56425.95 88888.00 2015-12-17 01:27:47.913 351 13996.75 52.25 56425.94 88888.00 2015-12-17 01:27:48.413 351 13996.74 52.27 56425.96 88888.00 2015-12-17 01:27:48.913 351 13996.76 52.32 56425.94 88888.00 2015-12-17 01:27:49.413 351 13996.77 52.31 56425.96 88888.00 2015-12-17 01:27:49.913 351 13996.76 52.26 56426.04 88888.00 2015-12-17 01:27:50.413 351 13996.73 52.33 56426.05 88888.00 2015-12-17 01:27:50.913 351 13996.71 52.31 56426.04 88888.00 2015-12-17 01:27:51.413 351 13996.72 52.35 56426.09 88888.00 2015-12-17 01:27:51.913 351 13996.73 52.37 56426.04 88888.00 2015-12-17 01:27:52.413 351 13996.71 52.35 56425.99 88888.00 2015-12-17 01:27:52.913 351 13996.71 52.33 56425.96 88888.00 2015-12-17 01:27:53.413 351 13996.70 52.35 56425.99 88888.00 2015-12-17 01:27:53.913 351 13996.72 52.35 56425.98 88888.00 2015-12-17 01:27:54.413 351 13996.72 52.32 56425.96 88888.00 2015-12-17 01:27:54.913 351 13996.71 52.25 56425.91 88888.00 2015-12-17 01:27:55.413 351 13996.67 52.31 56425.91 88888.00 2015-12-17 01:27:55.913 351 13996.62 52.32 56425.92 88888.00 2015-12-17 01:27:56.413 351 13996.56 52.29 56425.98 88888.00 2015-12-17 01:27:56.913 351 13996.64 52.33 56426.02 88888.00 2015-12-17 01:27:57.413 351 13996.63 52.34 56425.99 88888.00 2015-12-17 01:27:57.913 351 13996.64 52.27 56425.99 88888.00 2015-12-17 01:27:58.413 351 13996.58 52.24 56425.99 88888.00 2015-12-17 01:27:58.913 351 13996.56 52.26 56425.97 88888.00 2015-12-17 01:27:59.413 351 13996.56 52.26 56425.99 88888.00 2015-12-17 01:27:59.913 351 13996.63 52.27 56426.02 88888.00 2015-12-17 01:28:00.413 351 13996.63 52.26 56426.04 88888.00 2015-12-17 01:28:00.913 351 13996.61 52.25 56426.08 88888.00 2015-12-17 01:28:01.413 351 13996.62 52.35 56426.11 88888.00 2015-12-17 01:28:01.913 351 13996.58 52.41 56426.09 88888.00 2015-12-17 01:28:02.413 351 13996.56 52.36 56426.07 88888.00 2015-12-17 01:28:02.913 351 13996.56 52.34 56426.13 88888.00 2015-12-17 01:28:03.413 351 13996.55 52.35 56426.13 88888.00 2015-12-17 01:28:03.913 351 13996.54 52.33 56426.10 88888.00 2015-12-17 01:28:04.413 351 13996.54 52.38 56426.14 88888.00 2015-12-17 01:28:04.913 351 13996.53 52.37 56426.15 88888.00 2015-12-17 01:28:05.413 351 13996.53 52.36 56426.19 88888.00 2015-12-17 01:28:05.913 351 13996.54 52.37 56426.17 88888.00 2015-12-17 01:28:06.413 351 13996.52 52.37 56426.16 88888.00 2015-12-17 01:28:06.913 351 13996.53 52.33 56426.17 88888.00 2015-12-17 01:28:07.413 351 13996.53 52.38 56426.20 88888.00 2015-12-17 01:28:07.913 351 13996.48 52.45 56426.17 88888.00 2015-12-17 01:28:08.413 351 13996.47 52.37 56426.13 88888.00 2015-12-17 01:28:08.913 351 13996.51 52.32 56426.18 88888.00 2015-12-17 01:28:09.413 351 13996.49 52.31 56426.20 88888.00 2015-12-17 01:28:09.913 351 13996.52 52.27 56426.24 88888.00 2015-12-17 01:28:10.413 351 13996.51 52.28 56426.23 88888.00 2015-12-17 01:28:10.913 351 13996.51 52.29 56426.21 88888.00 2015-12-17 01:28:11.413 351 13996.51 52.32 56426.19 88888.00 2015-12-17 01:28:11.913 351 13996.53 52.27 56426.18 88888.00 2015-12-17 01:28:12.413 351 13996.52 52.27 56426.15 88888.00 2015-12-17 01:28:12.913 351 13996.53 52.33 56426.17 88888.00 2015-12-17 01:28:13.413 351 13996.53 52.32 56426.18 88888.00 2015-12-17 01:28:13.913 351 13996.51 52.33 56426.23 88888.00 2015-12-17 01:28:14.413 351 13996.49 52.37 56426.28 88888.00 2015-12-17 01:28:14.913 351 13996.49 52.40 56426.27 88888.00 2015-12-17 01:28:15.413 351 13996.48 52.36 56426.26 88888.00 2015-12-17 01:28:15.913 351 13996.51 52.40 56426.25 88888.00 2015-12-17 01:28:16.413 351 13996.51 52.41 56426.23 88888.00 2015-12-17 01:28:16.913 351 13996.48 52.34 56426.24 88888.00 2015-12-17 01:28:17.413 351 13996.48 52.35 56426.19 88888.00 2015-12-17 01:28:17.913 351 13996.47 52.36 56426.17 88888.00 2015-12-17 01:28:18.413 351 13996.44 52.42 56426.20 88888.00 2015-12-17 01:28:18.913 351 13996.46 52.38 56426.21 88888.00 2015-12-17 01:28:19.413 351 13996.48 52.40 56426.18 88888.00 2015-12-17 01:28:19.913 351 13996.48 52.41 56426.16 88888.00 2015-12-17 01:28:20.413 351 13996.49 52.40 56426.19 88888.00 2015-12-17 01:28:20.913 351 13996.51 52.34 56426.18 88888.00 2015-12-17 01:28:21.413 351 13996.45 52.35 56426.19 88888.00 2015-12-17 01:28:21.913 351 13996.44 52.37 56426.19 88888.00 2015-12-17 01:28:22.413 351 13996.42 52.31 56426.17 88888.00 2015-12-17 01:28:22.913 351 13996.44 52.29 56426.16 88888.00 2015-12-17 01:28:23.413 351 13996.44 52.31 56426.21 88888.00 2015-12-17 01:28:23.913 351 13996.44 52.32 56426.26 88888.00 2015-12-17 01:28:24.413 351 13996.41 52.33 56426.27 88888.00 2015-12-17 01:28:24.913 351 13996.42 52.34 56426.25 88888.00 2015-12-17 01:28:25.413 351 13996.39 52.33 56426.24 88888.00 2015-12-17 01:28:25.913 351 13996.35 52.32 56426.18 88888.00 2015-12-17 01:28:26.413 351 13996.37 52.32 56426.16 88888.00 2015-12-17 01:28:26.913 351 13996.38 52.27 56426.19 88888.00 2015-12-17 01:28:27.413 351 13996.38 52.32 56426.20 88888.00 2015-12-17 01:28:27.913 351 13996.35 52.32 56426.21 88888.00 2015-12-17 01:28:28.404 351 13996.32 52.31 56426.20 88888.00 2015-12-17 01:28:28.904 351 13996.30 52.28 56426.19 88888.00 2015-12-17 01:28:29.404 351 13996.30 52.29 56426.24 88888.00 2015-12-17 01:28:29.904 351 13996.28 52.35 56426.21 88888.00 2015-12-17 01:28:30.404 351 13996.25 52.35 56426.24 88888.00 2015-12-17 01:28:30.904 351 13996.25 52.32 56426.24 88888.00 2015-12-17 01:28:31.404 351 13996.20 52.29 56426.17 88888.00 2015-12-17 01:28:31.904 351 13996.25 52.31 56426.23 88888.00 2015-12-17 01:28:32.404 351 13996.24 52.28 56426.27 88888.00 2015-12-17 01:28:32.904 351 13996.18 52.28 56426.28 88888.00 2015-12-17 01:28:33.404 351 13996.12 52.32 56426.29 88888.00 2015-12-17 01:28:33.904 351 13996.15 52.32 56426.29 88888.00 2015-12-17 01:28:34.404 351 13996.10 52.32 56426.23 88888.00 2015-12-17 01:28:34.904 351 13996.08 52.32 56426.20 88888.00 2015-12-17 01:28:35.404 351 13996.10 52.29 56426.20 88888.00 2015-12-17 01:28:35.904 351 13996.10 52.31 56426.21 88888.00 2015-12-17 01:28:36.404 351 13996.08 52.34 56426.24 88888.00 2015-12-17 01:28:36.904 351 13996.05 52.33 56426.21 88888.00 2015-12-17 01:28:37.404 351 13996.04 52.31 56426.23 88888.00 2015-12-17 01:28:37.904 351 13996.04 52.31 56426.29 88888.00 2015-12-17 01:28:38.404 351 13995.98 52.34 56426.26 88888.00 2015-12-17 01:28:38.904 351 13995.96 52.35 56426.28 88888.00 2015-12-17 01:28:39.404 351 13995.93 52.27 56426.25 88888.00 2015-12-17 01:28:39.904 351 13995.95 52.27 56426.27 88888.00 2015-12-17 01:28:40.404 351 13995.97 52.26 56426.27 88888.00 2015-12-17 01:28:40.904 351 13995.96 52.21 56426.25 88888.00 2015-12-17 01:28:41.404 351 13995.92 52.23 56426.25 88888.00 2015-12-17 01:28:41.904 351 13995.91 52.28 56426.24 88888.00 2015-12-17 01:28:42.404 351 13995.90 52.28 56426.27 88888.00 2015-12-17 01:28:42.904 351 13995.89 52.31 56426.24 88888.00 2015-12-17 01:28:43.404 351 13995.89 52.32 56426.25 88888.00 2015-12-17 01:28:43.904 351 13995.83 52.34 56426.18 88888.00 2015-12-17 01:28:44.404 351 13995.79 52.32 56426.17 88888.00 2015-12-17 01:28:44.904 351 13995.81 52.33 56426.18 88888.00 2015-12-17 01:28:45.404 351 13995.82 52.36 56426.19 88888.00 2015-12-17 01:28:45.904 351 13995.77 52.40 56426.24 88888.00 2015-12-17 01:28:46.404 351 13995.75 52.36 56426.21 88888.00 2015-12-17 01:28:46.904 351 13995.78 52.36 56426.24 88888.00 2015-12-17 01:28:47.404 351 13995.78 52.35 56426.26 88888.00 2015-12-17 01:28:47.904 351 13995.75 52.37 56426.32 88888.00 2015-12-17 01:28:48.404 351 13995.73 52.42 56426.27 88888.00 2015-12-17 01:28:48.904 351 13995.74 52.45 56426.23 88888.00 2015-12-17 01:28:49.404 351 13995.75 52.50 56426.25 88888.00 2015-12-17 01:28:49.904 351 13995.74 52.52 56426.32 88888.00 2015-12-17 01:28:50.404 351 13995.74 52.53 56426.28 88888.00 2015-12-17 01:28:50.904 351 13995.73 52.54 56426.30 88888.00 2015-12-17 01:28:51.404 351 13995.71 52.54 56426.29 88888.00 2015-12-17 01:28:51.904 351 13995.72 52.50 56426.25 88888.00 2015-12-17 01:28:52.404 351 13995.75 52.48 56426.23 88888.00 2015-12-17 01:28:52.904 351 13995.77 52.45 56426.25 88888.00 2015-12-17 01:28:53.404 351 13995.77 52.43 56426.21 88888.00 2015-12-17 01:28:53.904 351 13995.74 52.49 56426.19 88888.00 2015-12-17 01:28:54.404 351 13995.78 52.53 56426.23 88888.00 2015-12-17 01:28:54.904 351 13995.81 52.54 56426.30 88888.00 2015-12-17 01:28:55.404 351 13995.80 52.50 56426.32 88888.00 2015-12-17 01:28:55.904 351 13995.82 52.50 56426.28 88888.00 2015-12-17 01:28:56.404 351 13995.81 52.53 56426.25 88888.00 2015-12-17 01:28:56.904 351 13995.83 52.53 56426.21 88888.00 2015-12-17 01:28:57.404 351 13995.80 52.52 56426.24 88888.00 2015-12-17 01:28:57.904 351 13995.81 52.53 56426.23 88888.00 2015-12-17 01:28:58.404 351 13995.81 52.54 56426.21 88888.00 2015-12-17 01:28:58.904 351 13995.82 52.59 56426.24 88888.00 2015-12-17 01:28:59.404 351 13995.84 52.53 56426.21 88888.00 2015-12-17 01:28:59.904 351 13995.87 52.53 56426.23 88888.00 2015-12-17 01:29:00.404 351 13995.88 52.54 56426.23 88888.00 2015-12-17 01:29:00.904 351 13995.91 52.55 56426.23 88888.00 2015-12-17 01:29:01.404 351 13995.88 52.53 56426.20 88888.00 2015-12-17 01:29:01.904 351 13995.88 52.52 56426.24 88888.00 2015-12-17 01:29:02.404 351 13995.88 52.59 56426.19 88888.00 2015-12-17 01:29:02.904 351 13995.87 52.62 56426.21 88888.00 2015-12-17 01:29:03.404 351 13995.87 52.62 56426.23 88888.00 2015-12-17 01:29:03.904 351 13995.89 52.65 56426.28 88888.00 2015-12-17 01:29:04.404 351 13995.89 52.69 56426.25 88888.00 2015-12-17 01:29:04.904 351 13995.88 52.67 56426.21 88888.00 2015-12-17 01:29:05.404 351 13995.86 52.69 56426.19 88888.00 2015-12-17 01:29:05.904 351 13995.90 52.69 56426.15 88888.00 2015-12-17 01:29:06.404 351 13995.92 52.63 56426.20 88888.00 2015-12-17 01:29:06.904 351 13995.92 52.65 56426.24 88888.00 2015-12-17 01:29:07.404 351 13995.91 52.75 56426.24 88888.00 2015-12-17 01:29:07.904 351 13995.91 52.74 56426.16 88888.00 2015-12-17 01:29:08.404 351 13995.92 52.74 56426.16 88888.00 2015-12-17 01:29:08.904 351 13995.95 52.74 56426.19 88888.00 2015-12-17 01:29:09.404 351 13995.97 52.73 56426.23 88888.00 2015-12-17 01:29:09.904 351 13995.95 52.71 56426.21 88888.00 2015-12-17 01:29:10.404 351 13995.93 52.71 56426.24 88888.00 2015-12-17 01:29:10.904 351 13995.97 52.71 56426.25 88888.00 2015-12-17 01:29:11.404 351 13995.98 52.71 56426.26 88888.00 2015-12-17 01:29:11.904 351 13995.92 52.73 56426.27 88888.00 2015-12-17 01:29:12.404 351 13995.90 52.76 56426.28 88888.00 2015-12-17 01:29:12.904 351 13995.90 52.82 56426.29 88888.00 2015-12-17 01:29:13.405 351 13995.88 52.78 56426.24 88888.00 2015-12-17 01:29:13.905 351 13995.89 52.80 56426.25 88888.00 2015-12-17 01:29:14.405 351 13995.88 52.83 56426.33 88888.00 2015-12-17 01:29:14.905 351 13995.89 52.77 56426.30 88888.00 2015-12-17 01:29:15.405 351 13995.89 52.67 56426.25 88888.00 2015-12-17 01:29:15.905 351 13995.89 52.67 56426.25 88888.00 2015-12-17 01:29:16.405 351 13995.86 52.66 56426.25 88888.00 2015-12-17 01:29:16.905 351 13995.83 52.67 56426.25 88888.00 2015-12-17 01:29:17.405 351 13995.87 52.68 56426.26 88888.00 2015-12-17 01:29:17.905 351 13995.80 52.68 56426.23 88888.00 2015-12-17 01:29:18.405 351 13995.78 52.65 56426.21 88888.00 2015-12-17 01:29:18.905 351 13995.78 52.65 56426.25 88888.00 2015-12-17 01:29:19.405 351 13995.79 52.66 56426.24 88888.00 2015-12-17 01:29:19.905 351 13995.77 52.69 56426.20 88888.00 2015-12-17 01:29:20.405 351 13995.73 52.69 56426.20 88888.00 2015-12-17 01:29:20.905 351 13995.70 52.62 56426.25 88888.00 2015-12-17 01:29:21.405 351 13995.69 52.55 56426.25 88888.00 2015-12-17 01:29:21.905 351 13995.69 52.59 56426.23 88888.00 2015-12-17 01:29:22.405 351 13995.71 52.62 56426.21 88888.00 2015-12-17 01:29:22.905 351 13995.74 52.69 56426.26 88888.00 2015-12-17 01:29:23.405 351 13995.72 52.68 56426.27 88888.00 2015-12-17 01:29:23.905 351 13995.70 52.66 56426.30 88888.00 2015-12-17 01:29:24.405 351 13995.69 52.68 56426.33 88888.00 2015-12-17 01:29:24.905 351 13995.65 52.67 56426.30 88888.00 2015-12-17 01:29:25.405 351 13995.65 52.65 56426.28 88888.00 2015-12-17 01:29:25.905 351 13995.67 52.69 56426.25 88888.00 2015-12-17 01:29:26.405 351 13995.64 52.63 56426.21 88888.00 2015-12-17 01:29:26.905 351 13995.60 52.61 56426.19 88888.00 2015-12-17 01:29:27.405 351 13995.60 52.61 56426.24 88888.00 2015-12-17 01:29:27.905 351 13995.58 52.61 56426.25 88888.00 2015-12-17 01:29:28.405 351 13995.54 52.61 56426.23 88888.00 2015-12-17 01:29:28.905 351 13995.55 52.62 56426.23 88888.00 2015-12-17 01:29:29.405 351 13995.55 52.70 56426.20 88888.00 2015-12-17 01:29:29.905 351 13995.52 52.65 56426.23 88888.00 2015-12-17 01:29:30.405 351 13995.51 52.55 56426.21 88888.00 2015-12-17 01:29:30.905 351 13995.50 52.52 56426.24 88888.00 2015-12-17 01:29:31.405 351 13995.50 52.58 56426.25 88888.00 2015-12-17 01:29:31.905 351 13995.51 52.61 56426.19 88888.00 2015-12-17 01:29:32.405 351 13995.53 52.60 56426.17 88888.00 2015-12-17 01:29:32.905 351 13995.51 52.62 56426.13 88888.00 2015-12-17 01:29:33.405 351 13995.47 52.59 56426.18 88888.00 2015-12-17 01:29:33.905 351 13995.44 52.60 56426.21 88888.00 2015-12-17 01:29:34.405 351 13995.41 52.61 56426.25 88888.00 2015-12-17 01:29:34.905 351 13995.40 52.60 56426.20 88888.00 2015-12-17 01:29:35.405 351 13995.42 52.58 56426.18 88888.00 2015-12-17 01:29:35.905 351 13995.42 52.53 56426.21 88888.00 2015-12-17 01:29:36.405 351 13995.42 52.50 56426.23 88888.00 2015-12-17 01:29:36.905 351 13995.42 52.48 56426.24 88888.00 2015-12-17 01:29:37.405 351 13995.42 52.48 56426.20 88888.00 2015-12-17 01:29:37.905 351 13995.42 52.55 56426.16 88888.00 2015-12-17 01:29:38.405 351 13995.42 52.51 56426.13 88888.00 2015-12-17 01:29:38.905 351 13995.41 52.51 56426.14 88888.00 2015-12-17 01:29:39.405 351 13995.36 52.48 56426.16 88888.00 2015-12-17 01:29:39.905 351 13995.32 52.44 56426.14 88888.00 2015-12-17 01:29:40.405 351 13995.33 52.51 56426.20 88888.00 2015-12-17 01:29:40.905 351 13995.34 52.53 56426.16 88888.00 2015-12-17 01:29:41.405 351 13995.31 52.59 56426.19 88888.00 2015-12-17 01:29:41.905 351 13995.30 52.60 56426.17 88888.00 2015-12-17 01:29:42.405 351 13995.35 52.61 56426.15 88888.00 2015-12-17 01:29:42.905 351 13995.35 52.55 56426.15 88888.00 2015-12-17 01:29:43.405 351 13995.35 52.50 56426.11 88888.00 2015-12-17 01:29:43.905 351 13995.37 52.51 56426.08 88888.00 2015-12-17 01:29:44.405 351 13995.35 52.51 56426.10 88888.00 2015-12-17 01:29:44.905 351 13995.30 52.48 56426.10 88888.00 2015-12-17 01:29:45.405 351 13995.31 52.44 56426.13 88888.00 2015-12-17 01:29:45.905 351 13995.34 52.49 56426.15 88888.00 2015-12-17 01:29:46.405 351 13995.32 52.54 56426.14 88888.00 2015-12-17 01:29:46.905 351 13995.31 52.51 56426.08 88888.00 2015-12-17 01:29:47.405 351 13995.31 52.54 56426.06 88888.00 2015-12-17 01:29:47.905 351 13995.27 52.58 56426.06 88888.00 2015-12-17 01:29:48.405 351 13995.26 52.62 56426.04 88888.00 2015-12-17 01:29:48.905 351 13995.28 52.59 56426.02 88888.00 2015-12-17 01:29:49.405 351 13995.26 52.54 56426.00 88888.00 2015-12-17 01:29:49.905 351 13995.28 52.55 56425.99 88888.00 2015-12-17 01:29:50.405 351 13995.31 52.62 56426.00 88888.00 2015-12-17 01:29:50.905 351 13995.28 52.63 56425.99 88888.00 2015-12-17 01:29:51.405 351 13995.26 52.63 56425.98 88888.00 2015-12-17 01:29:51.905 351 13995.27 52.57 56425.99 88888.00 2015-12-17 01:29:52.405 351 13995.27 52.57 56426.04 88888.00 2015-12-17 01:29:52.905 351 13995.31 52.61 56425.99 88888.00 2015-12-17 01:29:53.406 351 13995.34 52.62 56425.98 88888.00 2015-12-17 01:29:53.906 351 13995.37 52.63 56426.04 88888.00 2015-12-17 01:29:54.406 351 13995.37 52.67 56425.99 88888.00 2015-12-17 01:29:54.906 351 13995.39 52.67 56425.96 88888.00 2015-12-17 01:29:55.406 351 13995.40 52.66 56426.01 88888.00 2015-12-17 01:29:55.906 351 13995.41 52.66 56425.96 88888.00 2015-12-17 01:29:56.406 351 13995.39 52.67 56425.92 88888.00 2015-12-17 01:29:56.906 351 13995.41 52.68 56425.87 88888.00 2015-12-17 01:29:57.406 351 13995.44 52.69 56425.87 88888.00 2015-12-17 01:29:57.906 351 13995.43 52.68 56425.88 88888.00 2015-12-17 01:29:58.406 351 13995.44 52.69 56425.86 88888.00 2015-12-17 01:29:58.906 351 13995.42 52.71 56425.82 88888.00 2015-12-17 01:29:59.406 351 13995.47 52.71 56425.86 88888.00 2015-12-17 01:29:59.906 351 13995.49 52.69 56425.95 88888.00 2015-12-17 01:30:00.406 351 13995.44 52.71 56425.92 88888.00 2015-12-17 01:30:00.906 351 13995.45 52.75 56425.88 88888.00 2015-12-17 01:30:01.406 351 13995.45 52.71 56425.89 88888.00 2015-12-17 01:30:01.906 351 13995.43 52.68 56425.89 88888.00 2015-12-17 01:30:02.406 351 13995.43 52.70 56425.85 88888.00 2015-12-17 01:30:02.906 351 13995.45 52.75 56425.88 88888.00 2015-12-17 01:30:03.406 351 13995.45 52.76 56425.94 88888.00 2015-12-17 01:30:03.906 351 13995.44 52.77 56425.94 88888.00 2015-12-17 01:30:04.406 351 13995.47 52.75 56425.89 88888.00 2015-12-17 01:30:04.906 351 13995.47 52.77 56425.92 88888.00 2015-12-17 01:30:05.406 351 13995.46 52.79 56425.90 88888.00 2015-12-17 01:30:05.906 351 13995.46 52.82 56425.88 88888.00 2015-12-17 01:30:06.406 351 13995.46 52.86 56425.91 88888.00 2015-12-17 01:30:06.906 351 13995.47 52.87 56425.90 88888.00 2015-12-17 01:30:07.406 351 13995.49 52.85 56425.94 88888.00 2015-12-17 01:30:07.906 351 13995.44 52.88 56425.87 88888.00 2015-12-17 01:30:08.406 351 13995.44 52.91 56425.90 88888.00 2015-12-17 01:30:08.906 351 13995.45 52.88 56425.88 88888.00 2015-12-17 01:30:09.406 351 13995.43 52.90 56425.94 88888.00 2015-12-17 01:30:09.906 351 13995.45 52.93 56425.95 88888.00 2015-12-17 01:30:10.406 351 13995.43 52.94 56425.94 88888.00 2015-12-17 01:30:10.906 351 13995.45 52.94 56425.94 88888.00 2015-12-17 01:30:11.406 351 13995.46 52.97 56425.89 88888.00 2015-12-17 01:30:11.906 351 13995.45 52.99 56425.92 88888.00 2015-12-17 01:30:12.406 351 13995.46 52.94 56425.94 88888.00 2015-12-17 01:30:12.906 351 13995.45 52.92 56425.97 88888.00 2015-12-17 01:30:13.406 351 13995.52 53.00 56425.96 88888.00 2015-12-17 01:30:13.906 351 13995.52 53.00 56426.00 88888.00 2015-12-17 01:30:14.406 351 13995.55 52.92 56425.99 88888.00 2015-12-17 01:30:14.906 351 13995.55 52.97 56426.02 88888.00 2015-12-17 01:30:15.406 351 13995.52 53.00 56426.04 88888.00 2015-12-17 01:30:15.906 351 13995.50 52.97 56426.01 88888.00 2015-12-17 01:30:16.406 351 13995.51 52.94 56426.04 88888.00 2015-12-17 01:30:16.906 351 13995.55 52.90 56426.09 88888.00 2015-12-17 01:30:17.406 351 13995.52 52.85 56426.07 88888.00 2015-12-17 01:30:17.906 351 13995.45 52.82 56426.07 88888.00 2015-12-17 01:30:18.406 351 13995.46 52.80 56426.01 88888.00 2015-12-17 01:30:18.906 351 13995.47 52.83 56426.02 88888.00 2015-12-17 01:30:19.406 351 13995.44 52.90 56425.99 88888.00 2015-12-17 01:30:19.906 351 13995.37 52.91 56426.01 88888.00 2015-12-17 01:30:20.406 351 13995.35 52.92 56426.05 88888.00 2015-12-17 01:30:20.906 351 13995.36 52.87 56426.06 88888.00 2015-12-17 01:30:21.406 351 13995.36 52.87 56426.02 88888.00 2015-12-17 01:30:21.906 351 13995.36 52.90 56425.99 88888.00 2015-12-17 01:30:22.406 351 13995.37 52.93 56426.05 88888.00 2015-12-17 01:30:22.906 351 13995.37 52.87 56426.04 88888.00 2015-12-17 01:30:23.406 351 13995.30 52.87 56426.02 88888.00 2015-12-17 01:30:23.906 351 13995.27 52.91 56426.05 88888.00 2015-12-17 01:30:24.406 351 13995.27 52.91 56426.05 88888.00 2015-12-17 01:30:24.906 351 13995.30 52.93 56426.02 88888.00 2015-12-17 01:30:25.406 351 13995.24 52.92 56426.02 88888.00 2015-12-17 01:30:25.906 351 13995.22 52.88 56425.99 88888.00 2015-12-17 01:30:26.406 351 13995.21 52.96 56426.00 88888.00 2015-12-17 01:30:26.906 351 13995.21 53.03 56426.06 88888.00 2015-12-17 01:30:27.406 351 13995.22 53.03 56426.07 88888.00 2015-12-17 01:30:27.906 351 13995.18 52.99 56426.05 88888.00 2015-12-17 01:30:28.406 351 13995.16 52.93 56426.02 88888.00 2015-12-17 01:30:28.906 351 13995.17 52.93 56426.05 88888.00 2015-12-17 01:30:29.406 351 13995.15 52.88 56426.02 88888.00 2015-12-17 01:30:29.906 351 13995.15 52.92 56426.01 88888.00 2015-12-17 01:30:30.406 351 13995.12 52.93 56425.97 88888.00 2015-12-17 01:30:30.906 351 13995.10 52.94 56426.00 88888.00 2015-12-17 01:30:31.406 351 13995.07 52.94 56426.00 88888.00 2015-12-17 01:30:31.906 351 13995.07 52.93 56426.01 88888.00 2015-12-17 01:30:32.406 351 13995.08 52.88 56426.00 88888.00 2015-12-17 01:30:32.906 351 13995.07 52.82 56426.00 88888.00 2015-12-17 01:30:33.406 351 13995.02 52.79 56425.99 88888.00 2015-12-17 01:30:33.906 351 13995.03 52.78 56425.95 88888.00 2015-12-17 01:30:34.406 351 13995.02 52.78 56425.95 88888.00 2015-12-17 01:30:34.906 351 13994.98 52.83 56425.92 88888.00 2015-12-17 01:30:35.406 351 13994.99 52.87 56425.91 88888.00 2015-12-17 01:30:35.906 351 13995.02 52.82 56425.89 88888.00 2015-12-17 01:30:36.406 351 13995.03 52.78 56425.90 88888.00 2015-12-17 01:30:36.906 351 13995.02 52.84 56425.96 88888.00 2015-12-17 01:30:37.406 351 13995.02 52.82 56425.96 88888.00 2015-12-17 01:30:37.906 351 13995.08 52.78 56425.95 88888.00 2015-12-17 01:30:38.407 351 13995.10 52.79 56425.97 88888.00 2015-12-17 01:30:38.907 351 13995.10 52.78 56425.94 88888.00 2015-12-17 01:30:39.407 351 13995.16 52.76 56425.97 88888.00 2015-12-17 01:30:39.907 351 13995.14 52.77 56425.94 88888.00 2015-12-17 01:30:40.407 351 13995.13 52.80 56425.90 88888.00 2015-12-17 01:30:40.907 351 13995.14 52.79 56425.88 88888.00 2015-12-17 01:30:41.407 351 13995.15 52.78 56425.89 88888.00 2015-12-17 01:30:41.907 351 13995.16 52.80 56425.88 88888.00 2015-12-17 01:30:42.407 351 13995.17 52.86 56425.82 88888.00 2015-12-17 01:30:42.907 351 13995.19 52.85 56425.79 88888.00 2015-12-17 01:30:43.407 351 13995.17 52.84 56425.85 88888.00 2015-12-17 01:30:43.907 351 13995.18 52.83 56425.85 88888.00 2015-12-17 01:30:44.407 351 13995.18 52.76 56425.88 88888.00 2015-12-17 01:30:44.907 351 13995.16 52.75 56425.81 88888.00 2015-12-17 01:30:45.407 351 13995.16 52.75 56425.77 88888.00 2015-12-17 01:30:45.907 351 13995.19 52.82 56425.76 88888.00 2015-12-17 01:30:46.407 351 13995.21 52.84 56425.76 88888.00 2015-12-17 01:30:46.907 351 13995.21 52.80 56425.74 88888.00 2015-12-17 01:30:47.407 351 13995.17 52.73 56425.76 88888.00 2015-12-17 01:30:47.907 351 13995.19 52.69 56425.77 88888.00 2015-12-17 01:30:48.407 351 13995.22 52.69 56425.73 88888.00 2015-12-17 01:30:48.907 351 13995.22 52.74 56425.68 88888.00 2015-12-17 01:30:49.407 351 13995.22 52.82 56425.70 88888.00 2015-12-17 01:30:49.907 351 13995.22 52.78 56425.69 88888.00 2015-12-17 01:30:50.407 351 13995.22 52.78 56425.60 88888.00 2015-12-17 01:30:50.907 351 13995.24 52.84 56425.63 88888.00 2015-12-17 01:30:51.407 351 13995.24 52.90 56425.70 88888.00 2015-12-17 01:30:51.907 351 13995.25 52.95 56425.68 88888.00 2015-12-17 01:30:52.407 351 13995.27 52.95 56425.66 88888.00 2015-12-17 01:30:52.907 351 13995.25 52.88 56425.62 88888.00 2015-12-17 01:30:53.407 351 13995.26 52.87 56425.66 88888.00 2015-12-17 01:30:53.907 351 13995.24 52.86 56425.66 88888.00 2015-12-17 01:30:54.407 351 13995.27 52.86 56425.64 88888.00 2015-12-17 01:30:54.907 351 13995.30 52.88 56425.60 88888.00 2015-12-17 01:30:55.407 351 13995.31 52.86 56425.52 88888.00 2015-12-17 01:30:55.907 351 13995.28 52.79 56425.49 88888.00 2015-12-17 01:30:56.407 351 13995.28 52.79 56425.43 88888.00 2015-12-17 01:30:56.907 351 13995.26 52.84 56425.42 88888.00 2015-12-17 01:30:57.407 351 13995.30 52.85 56425.45 88888.00 2015-12-17 01:30:57.907 351 13995.31 52.86 56425.49 88888.00 2015-12-17 01:30:58.407 351 13995.28 52.86 56425.57 88888.00 2015-12-17 01:30:58.907 351 13995.30 52.90 56425.53 88888.00 2015-12-17 01:30:59.407 351 13995.27 52.86 56425.48 88888.00 2015-12-17 01:30:59.907 351 13995.23 52.90 56425.49 88888.00 2015-12-17 01:31:00.407 351 13995.23 52.90 56425.49 88888.00 2015-12-17 01:31:00.907 351 13995.22 52.87 56425.45 88888.00 2015-12-17 01:31:01.407 351 13995.19 52.93 56425.40 88888.00 2015-12-17 01:31:01.907 351 13995.17 52.93 56425.45 88888.00 2015-12-17 01:31:02.407 351 13995.19 52.87 56425.43 88888.00 2015-12-17 01:31:02.907 351 13995.22 52.85 56425.43 88888.00 2015-12-17 01:31:03.407 351 13995.19 52.91 56425.41 88888.00 2015-12-17 01:31:03.907 351 13995.18 52.90 56425.38 88888.00 2015-12-17 01:31:04.407 351 13995.19 52.88 56425.38 88888.00 2015-12-17 01:31:04.907 351 13995.22 52.90 56425.40 88888.00 2015-12-17 01:31:05.407 351 13995.18 52.83 56425.38 88888.00 2015-12-17 01:31:05.907 351 13995.16 52.82 56425.39 88888.00 2015-12-17 01:31:06.407 351 13995.15 52.90 56425.40 88888.00 2015-12-17 01:31:06.907 351 13995.13 52.92 56425.33 88888.00 2015-12-17 01:31:07.407 351 13995.12 52.91 56425.31 88888.00 2015-12-17 01:31:07.907 351 13995.12 52.93 56425.36 88888.00 2015-12-17 01:31:08.407 351 13995.15 52.92 56425.40 88888.00 2015-12-17 01:31:08.907 351 13995.17 52.91 56425.39 88888.00 2015-12-17 01:31:09.407 351 13995.19 52.90 56425.35 88888.00 2015-12-17 01:31:09.907 351 13995.15 52.90 56425.39 88888.00 2015-12-17 01:31:10.407 351 13995.12 52.93 56425.42 88888.00 2015-12-17 01:31:10.907 351 13995.12 52.95 56425.38 88888.00 2015-12-17 01:31:11.407 351 13995.13 52.97 56425.35 88888.00 2015-12-17 01:31:11.907 351 13995.14 52.96 56425.33 88888.00 2015-12-17 01:31:12.407 351 13995.08 52.83 56425.33 88888.00 2015-12-17 01:31:12.907 351 13995.12 52.79 56425.34 88888.00 2015-12-17 01:31:13.407 351 13995.13 52.85 56425.35 88888.00 2015-12-17 01:31:13.907 351 13995.10 52.82 56425.40 88888.00 2015-12-17 01:31:14.407 351 13995.13 52.77 56425.41 88888.00 2015-12-17 01:31:14.907 351 13995.13 52.76 56425.40 88888.00 2015-12-17 01:31:15.407 351 13995.06 52.75 56425.38 88888.00 2015-12-17 01:31:15.907 351 13995.05 52.71 56425.39 88888.00 2015-12-17 01:31:16.407 351 13995.04 52.74 56425.29 88888.00 2015-12-17 01:31:16.907 351 13995.04 52.76 56425.32 88888.00 2015-12-17 01:31:17.407 351 13995.02 52.75 56425.33 88888.00 2015-12-17 01:31:17.907 351 13994.99 52.73 56425.40 88888.00 2015-12-17 01:31:18.408 351 13995.00 52.71 56425.38 88888.00 2015-12-17 01:31:18.908 351 13994.98 52.69 56425.34 88888.00 2015-12-17 01:31:19.408 351 13994.98 52.71 56425.36 88888.00 2015-12-17 01:31:19.908 351 13995.02 52.79 56425.34 88888.00 2015-12-17 01:31:20.408 351 13994.99 52.78 56425.41 88888.00 2015-12-17 01:31:20.908 351 13994.96 52.75 56425.44 88888.00 2015-12-17 01:31:21.408 351 13994.95 52.68 56425.43 88888.00 2015-12-17 01:31:21.908 351 13994.97 52.71 56425.40 88888.00 2015-12-17 01:31:22.408 351 13994.97 52.76 56425.40 88888.00 2015-12-17 01:31:22.908 351 13994.96 52.75 56425.44 88888.00 2015-12-17 01:31:23.408 351 13994.95 52.69 56425.44 88888.00 2015-12-17 01:31:23.908 351 13994.90 52.71 56425.43 88888.00 2015-12-17 01:31:24.408 351 13994.87 52.76 56425.41 88888.00 2015-12-17 01:31:24.908 351 13994.85 52.79 56425.38 88888.00 2015-12-17 01:31:25.408 351 13994.82 52.82 56425.40 88888.00 2015-12-17 01:31:25.908 351 13994.81 52.80 56425.42 88888.00 2015-12-17 01:31:26.408 351 13994.79 52.82 56425.41 88888.00 2015-12-17 01:31:26.908 351 13994.78 52.82 56425.48 88888.00 2015-12-17 01:31:27.408 351 13994.80 52.86 56425.43 88888.00 2015-12-17 01:31:27.908 351 13994.84 52.90 56425.42 88888.00 2015-12-17 01:31:28.408 351 13994.82 52.90 56425.41 88888.00 2015-12-17 01:31:28.908 351 13994.80 52.94 56425.44 88888.00 2015-12-17 01:31:29.408 351 13994.72 52.95 56425.41 88888.00 2015-12-17 01:31:29.908 351 13994.74 52.93 56425.43 88888.00 2015-12-17 01:31:30.408 351 13994.75 52.94 56425.46 88888.00 2015-12-17 01:31:30.908 351 13994.76 52.93 56425.46 88888.00 2015-12-17 01:31:31.408 351 13994.74 52.97 56425.46 88888.00 2015-12-17 01:31:31.908 351 13994.74 53.03 56425.48 88888.00 2015-12-17 01:31:32.408 351 13994.72 52.99 56425.42 88888.00 2015-12-17 01:31:32.908 351 13994.70 52.96 56425.42 88888.00 2015-12-17 01:31:33.408 351 13994.72 53.01 56425.42 88888.00 2015-12-17 01:31:33.908 351 13994.74 53.05 56425.48 88888.00 2015-12-17 01:31:34.408 351 13994.76 53.04 56425.42 88888.00 2015-12-17 01:31:34.908 351 13994.76 53.07 56425.43 88888.00 2015-12-17 01:31:35.408 351 13994.79 53.05 56425.42 88888.00 2015-12-17 01:31:35.908 351 13994.82 53.03 56425.44 88888.00 2015-12-17 01:31:36.408 351 13994.81 53.10 56425.46 88888.00 2015-12-17 01:31:36.908 351 13994.82 53.17 56425.45 88888.00 2015-12-17 01:31:37.408 351 13994.90 53.17 56425.43 88888.00 2015-12-17 01:31:37.908 351 13994.98 53.17 56425.48 88888.00 2015-12-17 01:31:38.408 351 13995.00 53.16 56425.42 88888.00 2015-12-17 01:31:38.908 351 13994.99 53.21 56425.39 88888.00 2015-12-17 01:31:39.408 351 13994.97 53.18 56425.39 88888.00 2015-12-17 01:31:39.908 351 13994.94 53.17 56425.41 88888.00 2015-12-17 01:31:40.408 351 13994.99 53.12 56425.42 88888.00 2015-12-17 01:31:40.908 351 13995.03 53.16 56425.43 88888.00 2015-12-17 01:31:41.408 351 13994.98 53.18 56425.49 88888.00 2015-12-17 01:31:41.908 351 13994.99 53.17 56425.44 88888.00 2015-12-17 01:31:42.408 351 13995.00 53.17 56425.51 88888.00 2015-12-17 01:31:42.908 351 13995.06 53.17 56425.48 88888.00 2015-12-17 01:31:43.408 351 13995.08 53.14 56425.46 88888.00 2015-12-17 01:31:43.908 351 13995.10 53.21 56425.43 88888.00 2015-12-17 01:31:44.408 351 13995.16 53.24 56425.43 88888.00 2015-12-17 01:31:44.908 351 13995.18 53.24 56425.41 88888.00 2015-12-17 01:31:45.408 351 13995.22 53.24 56425.42 88888.00 2015-12-17 01:31:45.908 351 13995.27 53.24 56425.46 88888.00 2015-12-17 01:31:46.408 351 13995.33 53.27 56425.43 88888.00 2015-12-17 01:31:46.908 351 13995.36 53.27 56425.45 88888.00 2015-12-17 01:31:47.408 351 13995.36 53.24 56425.43 88888.00 2015-12-17 01:31:47.908 351 13995.39 53.19 56425.41 88888.00 2015-12-17 01:31:48.408 351 13995.43 53.25 56425.43 88888.00 2015-12-17 01:31:48.908 351 13995.46 53.31 56425.34 88888.00 2015-12-17 01:31:49.408 351 13995.50 53.29 56425.34 88888.00 2015-12-17 01:31:49.908 351 13995.52 53.33 56425.26 88888.00 2015-12-17 01:31:50.408 351 13995.58 53.31 56425.22 88888.00 2015-12-17 01:31:50.908 351 13995.60 53.31 56425.27 88888.00 2015-12-17 01:31:51.408 351 13995.56 53.30 56425.24 88888.00 2015-12-17 01:31:51.908 351 13995.59 53.36 56425.22 88888.00 2015-12-17 01:31:52.408 351 13995.61 53.39 56425.24 88888.00 2015-12-17 01:31:52.908 351 13995.64 53.36 56425.24 88888.00 2015-12-17 01:31:53.408 351 13995.67 53.30 56425.23 88888.00 2015-12-17 01:31:53.908 351 13995.70 53.34 56425.20 88888.00 2015-12-17 01:31:54.408 351 13995.71 53.34 56425.16 88888.00 2015-12-17 01:31:54.908 351 13995.70 53.35 56425.20 88888.00 2015-12-17 01:31:55.408 351 13995.73 53.37 56425.22 88888.00 2015-12-17 01:31:55.908 351 13995.78 53.37 56425.23 88888.00 2015-12-17 01:31:56.408 351 13995.78 53.34 56425.20 88888.00 2015-12-17 01:31:56.908 351 13995.80 53.28 56425.21 88888.00 2015-12-17 01:31:57.408 351 13995.83 53.26 56425.15 88888.00 2015-12-17 01:31:57.908 351 13995.86 53.22 56425.21 88888.00 2015-12-17 01:31:58.408 351 13995.88 53.29 56425.25 88888.00 2015-12-17 01:31:58.908 351 13995.89 53.34 56425.19 88888.00 2015-12-17 01:31:59.408 351 13995.86 53.37 56425.19 88888.00 2015-12-17 01:31:59.908 351 13995.84 53.42 56425.23 88888.00 2015-12-17 01:32:00.408 351 13995.82 53.36 56425.21 88888.00 2015-12-17 01:32:00.908 351 13995.83 53.35 56425.19 88888.00 2015-12-17 01:32:01.408 351 13995.84 53.45 56425.24 88888.00 2015-12-17 01:32:01.908 351 13995.82 53.53 56425.25 88888.00 2015-12-17 01:32:02.408 351 13995.81 53.53 56425.23 88888.00 2015-12-17 01:32:02.908 351 13995.84 53.47 56425.27 88888.00 2015-12-17 01:32:03.409 351 13995.87 53.44 56425.29 88888.00 2015-12-17 01:32:03.909 351 13995.89 53.45 56425.25 88888.00 2015-12-17 01:32:04.409 351 13995.91 53.45 56425.29 88888.00 2015-12-17 01:32:04.909 351 13995.87 53.42 56425.29 88888.00 2015-12-17 01:32:05.409 351 13995.84 53.41 56425.29 88888.00 2015-12-17 01:32:05.909 351 13995.87 53.38 56425.30 88888.00 2015-12-17 01:32:06.409 351 13995.88 53.42 56425.30 88888.00 2015-12-17 01:32:06.909 351 13995.87 53.39 56425.26 88888.00 2015-12-17 01:32:07.409 351 13995.88 53.37 56425.27 88888.00 2015-12-17 01:32:07.909 351 13995.84 53.38 56425.30 88888.00 2015-12-17 01:32:08.409 351 13995.84 53.41 56425.29 88888.00 2015-12-17 01:32:08.909 351 13995.84 53.39 56425.27 88888.00 2015-12-17 01:32:09.409 351 13995.86 53.39 56425.29 88888.00 2015-12-17 01:32:09.909 351 13995.86 53.43 56425.27 88888.00 2015-12-17 01:32:10.409 351 13995.86 53.41 56425.26 88888.00 2015-12-17 01:32:10.909 351 13995.86 53.41 56425.29 88888.00 2015-12-17 01:32:11.409 351 13995.88 53.39 56425.32 88888.00 2015-12-17 01:32:11.909 351 13995.87 53.39 56425.31 88888.00 2015-12-17 01:32:12.409 351 13995.79 53.41 56425.35 88888.00 2015-12-17 01:32:12.909 351 13995.77 53.43 56425.36 88888.00 2015-12-17 01:32:13.409 351 13995.74 53.47 56425.36 88888.00 2015-12-17 01:32:13.909 351 13995.71 53.45 56425.43 88888.00 2015-12-17 01:32:14.409 351 13995.69 53.41 56425.45 88888.00 2015-12-17 01:32:14.909 351 13995.69 53.35 56425.38 88888.00 2015-12-17 01:32:15.409 351 13995.68 53.34 56425.36 88888.00 2015-12-17 01:32:15.909 351 13995.64 53.38 56425.40 88888.00 2015-12-17 01:32:16.409 351 13995.65 53.43 56425.41 88888.00 2015-12-17 01:32:16.909 351 13995.67 53.42 56425.42 88888.00 2015-12-17 01:32:17.409 351 13995.64 53.34 56425.42 88888.00 2015-12-17 01:32:17.909 351 13995.62 53.38 56425.42 88888.00 2015-12-17 01:32:18.409 351 13995.61 53.37 56425.42 88888.00 2015-12-17 01:32:18.909 351 13995.61 53.38 56425.41 88888.00 2015-12-17 01:32:19.409 351 13995.60 53.46 56425.43 88888.00 2015-12-17 01:32:19.909 351 13995.53 53.53 56425.48 88888.00 2015-12-17 01:32:20.409 351 13995.53 53.54 56425.44 88888.00 2015-12-17 01:32:20.909 351 13995.60 53.54 56425.42 88888.00 2015-12-17 01:32:21.409 351 13995.59 53.56 56425.44 88888.00 2015-12-17 01:32:21.909 351 13995.60 53.53 56425.46 88888.00 2015-12-17 01:32:22.409 351 13995.59 53.45 56425.48 88888.00 2015-12-17 01:32:22.909 351 13995.56 53.51 56425.44 88888.00 2015-12-17 01:32:23.409 351 13995.55 53.50 56425.43 88888.00 2015-12-17 01:32:23.909 351 13995.59 53.48 56425.41 88888.00 2015-12-17 01:32:24.409 351 13995.55 53.46 56425.41 88888.00 2015-12-17 01:32:24.909 351 13995.53 53.48 56425.43 88888.00 2015-12-17 01:32:25.409 351 13995.47 53.53 56425.42 88888.00 2015-12-17 01:32:25.909 351 13995.46 53.60 56425.43 88888.00 2015-12-17 01:32:26.409 351 13995.49 53.55 56425.44 88888.00 2015-12-17 01:32:26.909 351 13995.49 53.51 56425.44 88888.00 2015-12-17 01:32:27.409 351 13995.47 53.52 56425.44 88888.00 2015-12-17 01:32:27.909 351 13995.50 53.54 56425.43 88888.00 2015-12-17 01:32:28.409 351 13995.50 53.47 56425.52 88888.00 2015-12-17 01:32:28.909 351 13995.46 53.45 56425.50 88888.00 2015-12-17 01:32:29.409 351 13995.44 53.48 56425.43 88888.00 2015-12-17 01:32:29.909 351 13995.45 53.52 56425.44 88888.00 2015-12-17 01:32:30.409 351 13995.44 53.51 56425.42 88888.00 2015-12-17 01:32:30.909 351 13995.42 53.50 56425.40 88888.00 2015-12-17 01:32:31.409 351 13995.43 53.47 56425.43 88888.00 2015-12-17 01:32:31.909 351 13995.42 53.47 56425.42 88888.00 2015-12-17 01:32:32.409 351 13995.40 53.45 56425.44 88888.00 2015-12-17 01:32:32.909 351 13995.42 53.46 56425.48 88888.00 2015-12-17 01:32:33.409 351 13995.43 53.48 56425.53 88888.00 2015-12-17 01:32:33.909 351 13995.46 53.48 56425.48 88888.00 2015-12-17 01:32:34.409 351 13995.47 53.52 56425.40 88888.00 2015-12-17 01:32:34.909 351 13995.47 53.54 56425.40 88888.00 2015-12-17 01:32:35.409 351 13995.45 53.56 56425.41 88888.00 2015-12-17 01:32:35.909 351 13995.46 53.59 56425.41 88888.00 2015-12-17 01:32:36.409 351 13995.46 53.58 56425.38 88888.00 2015-12-17 01:32:36.909 351 13995.51 53.52 56425.34 88888.00 2015-12-17 01:32:37.409 351 13995.52 53.48 56425.33 88888.00 2015-12-17 01:32:37.909 351 13995.52 53.51 56425.31 88888.00 2015-12-17 01:32:38.409 351 13995.51 53.50 56425.32 88888.00 2015-12-17 01:32:38.909 351 13995.52 53.53 56425.30 88888.00 2015-12-17 01:32:39.409 351 13995.54 53.60 56425.25 88888.00 2015-12-17 01:32:39.909 351 13995.58 53.62 56425.24 88888.00 2015-12-17 01:32:40.409 351 13995.61 53.62 56425.24 88888.00 2015-12-17 01:32:40.909 351 13995.61 53.63 56425.23 88888.00 2015-12-17 01:32:41.409 351 13995.56 53.61 56425.29 88888.00 2015-12-17 01:32:41.909 351 13995.55 53.52 56425.25 88888.00 2015-12-17 01:32:42.409 351 13995.59 53.54 56425.24 88888.00 2015-12-17 01:32:42.909 351 13995.62 53.58 56425.29 88888.00 2015-12-17 01:32:43.409 351 13995.61 53.58 56425.30 88888.00 2015-12-17 01:32:43.909 351 13995.62 53.56 56425.29 88888.00 2015-12-17 01:32:44.409 351 13995.63 53.54 56425.32 88888.00 2015-12-17 01:32:44.909 351 13995.64 53.51 56425.31 88888.00 2015-12-17 01:32:45.409 351 13995.67 53.50 56425.27 88888.00 2015-12-17 01:32:45.909 351 13995.62 53.55 56425.29 88888.00 2015-12-17 01:32:46.409 351 13995.67 53.53 56425.29 88888.00 2015-12-17 01:32:46.909 351 13995.70 53.53 56425.23 88888.00 2015-12-17 01:32:47.409 351 13995.65 53.54 56425.26 88888.00 2015-12-17 01:32:47.909 351 13995.64 53.53 56425.27 88888.00 2015-12-17 01:32:48.410 351 13995.64 53.51 56425.29 88888.00 2015-12-17 01:32:48.910 351 13995.67 53.52 56425.29 88888.00 2015-12-17 01:32:49.410 351 13995.68 53.54 56425.25 88888.00 2015-12-17 01:32:49.910 351 13995.64 53.51 56425.29 88888.00 2015-12-17 01:32:50.410 351 13995.65 53.45 56425.29 88888.00 2015-12-17 01:32:50.910 351 13995.68 53.48 56425.27 88888.00 2015-12-17 01:32:51.410 351 13995.68 53.50 56425.29 88888.00 2015-12-17 01:32:51.910 351 13995.69 53.48 56425.31 88888.00 2015-12-17 01:32:52.410 351 13995.65 53.53 56425.33 88888.00 2015-12-17 01:32:52.910 351 13995.67 53.53 56425.32 88888.00 2015-12-17 01:32:53.410 351 13995.69 53.54 56425.30 88888.00 2015-12-17 01:32:53.910 351 13995.69 53.53 56425.33 88888.00 2015-12-17 01:32:54.410 351 13995.70 53.53 56425.32 88888.00 2015-12-17 01:32:54.910 351 13995.70 53.54 56425.33 88888.00 2015-12-17 01:32:55.410 351 13995.69 53.55 56425.34 88888.00 2015-12-17 01:32:55.910 351 13995.70 53.51 56425.35 88888.00 2015-12-17 01:32:56.410 351 13995.72 53.50 56425.35 88888.00 2015-12-17 01:32:56.910 351 13995.71 53.51 56425.38 88888.00 2015-12-17 01:32:57.410 351 13995.70 53.48 56425.40 88888.00 2015-12-17 01:32:57.910 351 13995.67 53.51 56425.36 88888.00 2015-12-17 01:32:58.410 351 13995.62 53.55 56425.34 88888.00 2015-12-17 01:32:58.910 351 13995.62 53.55 56425.35 88888.00 2015-12-17 01:32:59.410 351 13995.68 53.55 56425.33 88888.00 2015-12-17 01:32:59.910 351 13995.65 53.54 56425.35 88888.00 2015-12-17 01:33:00.410 351 13995.65 53.54 56425.40 88888.00 2015-12-17 01:33:00.910 351 13995.63 53.50 56425.35 88888.00 2015-12-17 01:33:01.410 351 13995.63 53.48 56425.33 88888.00 2015-12-17 01:33:01.910 351 13995.62 53.52 56425.32 88888.00 2015-12-17 01:33:02.410 351 13995.65 53.48 56425.30 88888.00 2015-12-17 01:33:02.910 351 13995.63 53.52 56425.33 88888.00 2015-12-17 01:33:03.410 351 13995.63 53.54 56425.35 88888.00 2015-12-17 01:33:03.910 351 13995.63 53.54 56425.39 88888.00 2015-12-17 01:33:04.410 351 13995.61 53.54 56425.41 88888.00 2015-12-17 01:33:04.910 351 13995.58 53.58 56425.38 88888.00 2015-12-17 01:33:05.410 351 13995.58 53.61 56425.40 88888.00 2015-12-17 01:33:05.910 351 13995.60 53.60 56425.49 88888.00 2015-12-17 01:33:06.410 351 13995.56 53.56 56425.50 88888.00 2015-12-17 01:33:06.910 351 13995.53 53.62 56425.51 88888.00 2015-12-17 01:33:07.410 351 13995.52 53.60 56425.52 88888.00 2015-12-17 01:33:07.910 351 13995.55 53.54 56425.53 88888.00 2015-12-17 01:33:08.410 351 13995.54 53.56 56425.53 88888.00 2015-12-17 01:33:08.910 351 13995.55 53.56 56425.53 88888.00 2015-12-17 01:33:09.410 351 13995.56 53.52 56425.54 88888.00 2015-12-17 01:33:09.910 351 13995.54 53.51 56425.58 88888.00 2015-12-17 01:33:10.410 351 13995.52 53.52 56425.60 88888.00 2015-12-17 01:33:10.910 351 13995.59 53.53 56425.58 88888.00 2015-12-17 01:33:11.410 351 13995.58 53.59 56425.53 88888.00 2015-12-17 01:33:11.910 351 13995.53 53.54 56425.53 88888.00 2015-12-17 01:33:12.410 351 13995.52 53.53 56425.54 88888.00 2015-12-17 01:33:12.910 351 13995.54 53.56 56425.53 88888.00 2015-12-17 01:33:13.410 351 13995.56 53.59 56425.55 88888.00 2015-12-17 01:33:13.910 351 13995.58 53.59 56425.53 88888.00 2015-12-17 01:33:14.410 351 13995.55 53.62 56425.54 88888.00 2015-12-17 01:33:14.910 351 13995.56 53.63 56425.54 88888.00 2015-12-17 01:33:15.410 351 13995.59 53.62 56425.54 88888.00 2015-12-17 01:33:15.910 351 13995.58 53.61 56425.53 88888.00 2015-12-17 01:33:16.410 351 13995.58 53.56 56425.46 88888.00 2015-12-17 01:33:16.910 351 13995.56 53.56 56425.49 88888.00 2015-12-17 01:33:17.410 351 13995.58 53.60 56425.54 88888.00 2015-12-17 01:33:17.910 351 13995.61 53.63 56425.53 88888.00 2015-12-17 01:33:18.410 351 13995.58 53.67 56425.55 88888.00 2015-12-17 01:33:18.910 351 13995.60 53.69 56425.53 88888.00 2015-12-17 01:33:19.410 351 13995.60 53.68 56425.49 88888.00 2015-12-17 01:33:19.910 351 13995.59 53.70 56425.51 88888.00 2015-12-17 01:33:20.410 351 13995.61 53.73 56425.48 88888.00 2015-12-17 01:33:20.910 351 13995.61 53.70 56425.48 88888.00 2015-12-17 01:33:21.410 351 13995.62 53.71 56425.49 88888.00 2015-12-17 01:33:21.910 351 13995.61 53.70 56425.44 88888.00 2015-12-17 01:33:22.410 351 13995.61 53.69 56425.36 88888.00 2015-12-17 01:33:22.910 351 13995.64 53.76 56425.35 88888.00 2015-12-17 01:33:23.410 351 13995.67 53.76 56425.34 88888.00 2015-12-17 01:33:23.910 351 13995.68 53.72 56425.33 88888.00 2015-12-17 01:33:24.410 351 13995.70 53.69 56425.33 88888.00 2015-12-17 01:33:24.910 351 13995.69 53.70 56425.35 88888.00 2015-12-17 01:33:25.410 351 13995.68 53.69 56425.34 88888.00 2015-12-17 01:33:25.910 351 13995.68 53.64 56425.26 88888.00 2015-12-17 01:33:26.410 351 13995.70 53.67 56425.24 88888.00 2015-12-17 01:33:26.910 351 13995.70 53.68 56425.23 88888.00 2015-12-17 01:33:27.410 351 13995.70 53.69 56425.20 88888.00 2015-12-17 01:33:27.910 351 13995.69 53.67 56425.22 88888.00 2015-12-17 01:33:28.411 351 13995.70 53.70 56425.26 88888.00 2015-12-17 01:33:28.911 351 13995.73 53.63 56425.16 88888.00 2015-12-17 01:33:29.411 351 13995.72 53.60 56425.13 88888.00 2015-12-17 01:33:29.911 351 13995.72 53.60 56425.12 88888.00 2015-12-17 01:33:30.411 351 13995.77 53.62 56425.12 88888.00 2015-12-17 01:33:30.911 351 13995.78 53.62 56425.05 88888.00 2015-12-17 01:33:31.411 351 13995.77 53.64 56425.07 88888.00 2015-12-17 01:33:31.911 351 13995.73 53.60 56425.06 88888.00 2015-12-17 01:33:32.411 351 13995.73 53.58 56425.01 88888.00 2015-12-17 01:33:32.911 351 13995.74 53.55 56425.04 88888.00 2015-12-17 01:33:33.411 351 13995.74 53.59 56425.06 88888.00 2015-12-17 01:33:33.911 351 13995.74 53.59 56424.99 88888.00 2015-12-17 01:33:34.411 351 13995.75 53.53 56425.01 88888.00 2015-12-17 01:33:34.911 351 13995.72 53.53 56424.97 88888.00 2015-12-17 01:33:35.411 351 13995.72 53.53 56424.94 88888.00 2015-12-17 01:33:35.911 351 13995.75 53.48 56424.95 88888.00 2015-12-17 01:33:36.411 351 13995.71 53.47 56424.98 88888.00 2015-12-17 01:33:36.911 351 13995.67 53.53 56424.96 88888.00 2015-12-17 01:33:37.411 351 13995.67 53.55 56424.92 88888.00 2015-12-17 01:33:37.911 351 13995.68 53.47 56424.94 88888.00 2015-12-17 01:33:38.411 351 13995.68 53.48 56424.98 88888.00 2015-12-17 01:33:38.911 351 13995.67 53.51 56424.94 88888.00 2015-12-17 01:33:39.411 351 13995.64 53.51 56424.97 88888.00 2015-12-17 01:33:39.911 351 13995.64 53.53 56424.99 88888.00 2015-12-17 01:33:40.411 351 13995.62 53.50 56425.03 88888.00 2015-12-17 01:33:40.911 351 13995.61 53.48 56425.04 88888.00 2015-12-17 01:33:41.411 351 13995.63 53.46 56425.04 88888.00 2015-12-17 01:33:41.911 351 13995.64 53.50 56425.04 88888.00 2015-12-17 01:33:42.411 351 13995.68 53.48 56425.04 88888.00 2015-12-17 01:33:42.911 351 13995.65 53.53 56425.01 88888.00 2015-12-17 01:33:43.411 351 13995.63 53.60 56425.04 88888.00 2015-12-17 01:33:43.911 351 13995.68 53.56 56425.04 88888.00 2015-12-17 01:33:44.411 351 13995.67 53.51 56425.04 88888.00 2015-12-17 01:33:44.911 351 13995.65 53.52 56425.06 88888.00 2015-12-17 01:33:45.411 351 13995.67 53.50 56425.04 88888.00 2015-12-17 01:33:45.911 351 13995.65 53.48 56425.03 88888.00 2015-12-17 01:33:46.411 351 13995.64 53.51 56425.01 88888.00 2015-12-17 01:33:46.911 351 13995.61 53.58 56425.03 88888.00 2015-12-17 01:33:47.411 351 13995.65 53.60 56425.04 88888.00 2015-12-17 01:33:47.911 351 13995.67 53.58 56425.10 88888.00 2015-12-17 01:33:48.411 351 13995.65 53.61 56425.06 88888.00 2015-12-17 01:33:48.911 351 13995.68 53.59 56425.05 88888.00 2015-12-17 01:33:49.411 351 13995.70 53.62 56425.07 88888.00 2015-12-17 01:33:49.911 351 13995.70 53.63 56425.07 88888.00 2015-12-17 01:33:50.411 351 13995.69 53.59 56425.04 88888.00 2015-12-17 01:33:50.911 351 13995.71 53.62 56425.06 88888.00 2015-12-17 01:33:51.411 351 13995.69 53.71 56425.12 88888.00 2015-12-17 01:33:51.911 351 13995.67 53.72 56425.06 88888.00 2015-12-17 01:33:52.411 351 13995.69 53.75 56425.10 88888.00 2015-12-17 01:33:52.911 351 13995.74 53.77 56425.14 88888.00 2015-12-17 01:33:53.411 351 13995.74 53.81 56425.21 88888.00 2015-12-17 01:33:53.911 351 13995.75 53.78 56425.20 88888.00 2015-12-17 01:33:54.411 351 13995.75 53.77 56425.17 88888.00 2015-12-17 01:33:54.911 351 13995.78 53.76 56425.16 88888.00 2015-12-17 01:33:55.411 351 13995.81 53.80 56425.20 88888.00 2015-12-17 01:33:55.911 351 13995.78 53.77 56425.23 88888.00 2015-12-17 01:33:56.411 351 13995.80 53.82 56425.22 88888.00 2015-12-17 01:33:56.911 351 13995.83 53.86 56425.20 88888.00 2015-12-17 01:33:57.411 351 13995.87 53.87 56425.19 88888.00 2015-12-17 01:33:57.911 351 13995.89 53.88 56425.22 88888.00 2015-12-17 01:33:58.411 351 13995.88 53.89 56425.21 88888.00 2015-12-17 01:33:58.911 351 13995.88 53.92 56425.20 88888.00 2015-12-17 01:33:59.411 351 13995.90 53.92 56425.25 88888.00 2015-12-17 01:33:59.911 351 13995.96 53.95 56425.23 88888.00 2015-12-17 01:34:00.411 351 13995.98 54.02 56425.23 88888.00 2015-12-17 01:34:00.911 351 13995.96 54.00 56425.23 88888.00 2015-12-17 01:34:01.411 351 13995.97 54.01 56425.21 88888.00 2015-12-17 01:34:01.911 351 13995.99 54.04 56425.25 88888.00 2015-12-17 01:34:02.411 351 13996.02 54.09 56425.30 88888.00 2015-12-17 01:34:02.911 351 13996.08 54.06 56425.29 88888.00 2015-12-17 01:34:03.411 351 13996.12 54.07 56425.29 88888.00 2015-12-17 01:34:03.911 351 13996.09 54.07 56425.29 88888.00 2015-12-17 01:34:04.411 351 13996.07 54.05 56425.32 88888.00 2015-12-17 01:34:04.911 351 13996.07 54.04 56425.31 88888.00 2015-12-17 01:34:05.411 351 13996.08 54.04 56425.30 88888.00 2015-12-17 01:34:05.911 351 13996.09 54.01 56425.34 88888.00 2015-12-17 01:34:06.411 351 13996.11 54.00 56425.35 88888.00 2015-12-17 01:34:06.911 351 13996.15 54.00 56425.33 88888.00 2015-12-17 01:34:07.411 351 13996.19 53.97 56425.30 88888.00 2015-12-17 01:34:07.911 351 13996.21 53.98 56425.33 88888.00 2015-12-17 01:34:08.411 351 13996.17 54.00 56425.29 88888.00 2015-12-17 01:34:08.911 351 13996.15 54.07 56425.27 88888.00 2015-12-17 01:34:09.411 351 13996.15 54.10 56425.30 88888.00 2015-12-17 01:34:09.911 351 13996.19 54.10 56425.27 88888.00 2015-12-17 01:34:10.411 351 13996.20 54.10 56425.25 88888.00 2015-12-17 01:34:10.911 351 13996.24 54.09 56425.27 88888.00 2015-12-17 01:34:11.411 351 13996.26 54.09 56425.33 88888.00 2015-12-17 01:34:11.911 351 13996.26 54.09 56425.33 88888.00 2015-12-17 01:34:12.411 351 13996.26 54.11 56425.27 88888.00 2015-12-17 01:34:12.911 351 13996.27 54.09 56425.25 88888.00 2015-12-17 01:34:13.411 351 13996.24 54.13 56425.31 88888.00 2015-12-17 01:34:13.911 351 13996.30 54.12 56425.38 88888.00 2015-12-17 01:34:14.411 351 13996.27 54.09 56425.35 88888.00 2015-12-17 01:34:14.911 351 13996.27 54.05 56425.38 88888.00 2015-12-17 01:34:15.411 351 13996.34 54.01 56425.39 88888.00 2015-12-17 01:34:15.911 351 13996.35 54.04 56425.34 88888.00 2015-12-17 01:34:16.411 351 13996.35 54.03 56425.30 88888.00 2015-12-17 01:34:16.911 351 13996.34 54.06 56425.30 88888.00 2015-12-17 01:34:17.411 351 13996.37 54.06 56425.35 88888.00 2015-12-17 01:34:17.911 351 13996.37 54.07 56425.39 88888.00 2015-12-17 01:34:18.412 351 13996.37 54.07 56425.38 88888.00 2015-12-17 01:34:18.912 351 13996.34 54.05 56425.34 88888.00 2015-12-17 01:34:19.412 351 13996.33 54.13 56425.35 88888.00 2015-12-17 01:34:19.912 351 13996.32 54.12 56425.40 88888.00 2015-12-17 01:34:20.412 351 13996.29 54.10 56425.36 88888.00 2015-12-17 01:34:20.912 351 13996.32 54.06 56425.39 88888.00 2015-12-17 01:34:21.412 351 13996.41 54.01 56425.38 88888.00 2015-12-17 01:34:21.912 351 13996.41 54.04 56425.34 88888.00 2015-12-17 01:34:22.412 351 13996.38 54.05 56425.39 88888.00 2015-12-17 01:34:22.912 351 13996.37 54.03 56425.35 88888.00 2015-12-17 01:34:23.412 351 13996.35 54.01 56425.33 88888.00 2015-12-17 01:34:23.912 351 13996.38 54.02 56425.32 88888.00 2015-12-17 01:34:24.412 351 13996.39 54.01 56425.31 88888.00 2015-12-17 01:34:24.912 351 13996.46 53.98 56425.31 88888.00 2015-12-17 01:34:25.412 351 13996.47 54.01 56425.39 88888.00 2015-12-17 01:34:25.912 351 13996.47 54.06 56425.42 88888.00 2015-12-17 01:34:26.412 351 13996.41 54.05 56425.42 88888.00 2015-12-17 01:34:26.912 351 13996.33 54.02 56425.44 88888.00 2015-12-17 01:34:27.412 351 13996.32 54.00 56425.44 88888.00 2015-12-17 01:34:27.912 351 13996.37 54.01 56425.38 88888.00 2015-12-17 01:34:28.412 351 13996.35 54.00 56425.42 88888.00 2015-12-17 01:34:28.912 351 13996.30 54.00 56425.39 88888.00 2015-12-17 01:34:29.412 351 13996.32 54.00 56425.35 88888.00 2015-12-17 01:34:29.912 351 13996.32 54.03 56425.30 88888.00 2015-12-17 01:34:30.412 351 13996.30 54.05 56425.29 88888.00 2015-12-17 01:34:30.912 351 13996.32 54.04 56425.29 88888.00 2015-12-17 01:34:31.412 351 13996.33 54.04 56425.31 88888.00 2015-12-17 01:34:31.912 351 13996.38 54.06 56425.33 88888.00 2015-12-17 01:34:32.412 351 13996.37 54.06 56425.40 88888.00 2015-12-17 01:34:32.912 351 13996.32 54.05 56425.42 88888.00 2015-12-17 01:34:33.412 351 13996.34 54.07 56425.42 88888.00 2015-12-17 01:34:33.912 351 13996.38 54.09 56425.40 88888.00 2015-12-17 01:34:34.412 351 13996.39 54.11 56425.34 88888.00 2015-12-17 01:34:34.912 351 13996.38 54.11 56425.41 88888.00 2015-12-17 01:34:35.412 351 13996.37 54.11 56425.40 88888.00 2015-12-17 01:34:35.912 351 13996.37 54.17 56425.40 88888.00 2015-12-17 01:34:36.412 351 13996.34 54.20 56425.46 88888.00 2015-12-17 01:34:36.912 351 13996.33 54.18 56425.49 88888.00 2015-12-17 01:34:37.412 351 13996.34 54.11 56425.44 88888.00 2015-12-17 01:34:37.912 351 13996.37 54.06 56425.45 88888.00 2015-12-17 01:34:38.412 351 13996.38 54.04 56425.52 88888.00 2015-12-17 01:34:38.912 351 13996.37 54.10 56425.50 88888.00 2015-12-17 01:34:39.412 351 13996.34 54.11 56425.46 88888.00 2015-12-17 01:34:39.912 351 13996.38 54.15 56425.48 88888.00 2015-12-17 01:34:40.412 351 13996.37 54.14 56425.52 88888.00 2015-12-17 01:34:40.912 351 13996.34 54.10 56425.51 88888.00 2015-12-17 01:34:41.412 351 13996.36 54.09 56425.50 88888.00 2015-12-17 01:34:41.912 351 13996.36 54.11 56425.51 88888.00 2015-12-17 01:34:42.412 351 13996.42 54.11 56425.54 88888.00 2015-12-17 01:34:42.912 351 13996.42 54.11 56425.51 88888.00 2015-12-17 01:34:43.412 351 13996.39 54.10 56425.44 88888.00 2015-12-17 01:34:43.912 351 13996.41 54.10 56425.44 88888.00 2015-12-17 01:34:44.412 351 13996.39 54.13 56425.44 88888.00 2015-12-17 01:34:44.912 351 13996.45 54.18 56425.43 88888.00 2015-12-17 01:34:45.412 351 13996.48 54.17 56425.50 88888.00 2015-12-17 01:34:45.912 351 13996.49 54.15 56425.53 88888.00 2015-12-17 01:34:46.412 351 13996.51 54.17 56425.46 88888.00 2015-12-17 01:34:46.912 351 13996.48 54.14 56425.40 88888.00 2015-12-17 01:34:47.412 351 13996.42 54.15 56425.41 88888.00 2015-12-17 01:34:47.912 351 13996.37 54.13 56425.53 88888.00 2015-12-17 01:34:48.412 351 13996.48 54.14 56425.53 88888.00 2015-12-17 01:34:48.912 351 13996.49 54.18 56425.49 88888.00 2015-12-17 01:34:49.412 351 13996.48 54.17 56425.49 88888.00 2015-12-17 01:34:49.912 351 13996.46 54.18 56425.51 88888.00 2015-12-17 01:34:50.412 351 13996.45 54.20 56425.55 88888.00 2015-12-17 01:34:50.912 351 13996.45 54.21 56425.58 88888.00 2015-12-17 01:34:51.412 351 13996.44 54.20 56425.55 88888.00 2015-12-17 01:34:51.912 351 13996.45 54.26 56425.49 88888.00 2015-12-17 01:34:52.412 351 13996.48 54.31 56425.43 88888.00 2015-12-17 01:34:52.912 351 13996.52 54.35 56425.49 88888.00 2015-12-17 01:34:53.413 351 13996.53 54.41 56425.48 88888.00 2015-12-17 01:34:53.913 351 13996.54 54.34 56425.43 88888.00 2015-12-17 01:34:54.413 351 13996.56 54.35 56425.40 88888.00 2015-12-17 01:34:54.913 351 13996.58 54.38 56425.46 88888.00 2015-12-17 01:34:55.413 351 13996.62 54.37 56425.50 88888.00 2015-12-17 01:34:55.913 351 13996.61 54.36 56425.48 88888.00 2015-12-17 01:34:56.413 351 13996.64 54.43 56425.45 88888.00 2015-12-17 01:34:56.913 351 13996.64 54.43 56425.52 88888.00 2015-12-17 01:34:57.413 351 13996.66 54.35 56425.58 88888.00 2015-12-17 01:34:57.913 351 13996.69 54.30 56425.58 88888.00 2015-12-17 01:34:58.413 351 13996.64 54.35 56425.54 88888.00 2015-12-17 01:34:58.913 351 13996.53 54.39 56425.54 88888.00 2015-12-17 01:34:59.413 351 13996.48 54.35 56425.58 88888.00 2015-12-17 01:34:59.913 351 13996.46 54.30 56425.52 88888.00 2015-12-17 01:35:00.413 351 13996.47 54.35 56425.53 88888.00 2015-12-17 01:35:00.913 351 13996.49 54.34 56425.61 88888.00 2015-12-17 01:35:01.413 351 13996.48 54.30 56425.61 88888.00 2015-12-17 01:35:01.913 351 13996.48 54.36 56425.62 88888.00 2015-12-17 01:35:02.413 351 13996.48 54.34 56425.66 88888.00 2015-12-17 01:35:02.913 351 13996.47 54.29 56425.67 88888.00 2015-12-17 01:35:03.413 351 13996.43 54.28 56425.66 88888.00 2015-12-17 01:35:03.913 351 13996.43 54.27 56425.62 88888.00 2015-12-17 01:35:04.413 351 13996.44 54.27 56425.66 88888.00 2015-12-17 01:35:04.913 351 13996.43 54.27 56425.68 88888.00 2015-12-17 01:35:05.413 351 13996.39 54.20 56425.66 88888.00 2015-12-17 01:35:05.913 351 13996.37 54.19 56425.67 88888.00 2015-12-17 01:35:06.413 351 13996.41 54.17 56425.68 88888.00 2015-12-17 01:35:06.913 351 13996.39 54.15 56425.69 88888.00 2015-12-17 01:35:07.413 351 13996.38 54.17 56425.68 88888.00 2015-12-17 01:35:07.913 351 13996.36 54.26 56425.70 88888.00 2015-12-17 01:35:08.413 351 13996.35 54.26 56425.74 88888.00 2015-12-17 01:35:08.913 351 13996.33 54.21 56425.71 88888.00 2015-12-17 01:35:09.413 351 13996.32 54.21 56425.69 88888.00 2015-12-17 01:35:09.913 351 13996.29 54.20 56425.74 88888.00 2015-12-17 01:35:10.413 351 13996.27 54.17 56425.72 88888.00 2015-12-17 01:35:10.913 351 13996.29 54.15 56425.74 88888.00 2015-12-17 01:35:11.413 351 13996.29 54.15 56425.76 88888.00 2015-12-17 01:35:11.913 351 13996.27 54.20 56425.77 88888.00 2015-12-17 01:35:12.413 351 13996.27 54.19 56425.82 88888.00 2015-12-17 01:35:12.913 351 13996.27 54.18 56425.81 88888.00 2015-12-17 01:35:13.413 351 13996.25 54.27 56425.78 88888.00 2015-12-17 01:35:13.913 351 13996.23 54.31 56425.82 88888.00 2015-12-17 01:35:14.413 351 13996.19 54.30 56425.79 88888.00 2015-12-17 01:35:14.913 351 13996.19 54.24 56425.74 88888.00 2015-12-17 01:35:15.413 351 13996.18 54.20 56425.78 88888.00 2015-12-17 01:35:15.913 351 13996.23 54.26 56425.79 88888.00 2015-12-17 01:35:16.413 351 13996.23 54.28 56425.76 88888.00 2015-12-17 01:35:16.913 351 13996.21 54.28 56425.76 88888.00 2015-12-17 01:35:17.413 351 13996.17 54.27 56425.78 88888.00 2015-12-17 01:35:17.913 351 13996.18 54.26 56425.76 88888.00 2015-12-17 01:35:18.413 351 13996.17 54.28 56425.82 88888.00 2015-12-17 01:35:18.913 351 13996.16 54.26 56425.82 88888.00 2015-12-17 01:35:19.413 351 13996.15 54.26 56425.77 88888.00 2015-12-17 01:35:19.913 351 13996.14 54.27 56425.80 88888.00 2015-12-17 01:35:20.413 351 13996.15 54.24 56425.80 88888.00 2015-12-17 01:35:20.913 351 13996.15 54.29 56425.86 88888.00 2015-12-17 01:35:21.413 351 13996.16 54.29 56425.94 88888.00 2015-12-17 01:35:21.913 351 13996.15 54.34 56425.90 88888.00 2015-12-17 01:35:22.413 351 13996.12 54.44 56425.87 88888.00 2015-12-17 01:35:22.913 351 13996.15 54.41 56425.87 88888.00 2015-12-17 01:35:23.413 351 13996.16 54.38 56425.85 88888.00 2015-12-17 01:35:23.913 351 13996.11 54.43 56425.85 88888.00 2015-12-17 01:35:24.413 351 13996.11 54.45 56425.87 88888.00 2015-12-17 01:35:24.913 351 13996.12 54.48 56425.87 88888.00 2015-12-17 01:35:25.413 351 13996.12 54.45 56425.90 88888.00 2015-12-17 01:35:25.913 351 13996.09 54.45 56425.91 88888.00 2015-12-17 01:35:26.413 351 13996.07 54.36 56425.95 88888.00 2015-12-17 01:35:26.913 351 13996.10 54.39 56425.97 88888.00 2015-12-17 01:35:27.413 351 13996.07 54.44 56425.94 88888.00 2015-12-17 01:35:27.913 351 13996.08 54.39 56425.91 88888.00 2015-12-17 01:35:28.413 351 13996.06 54.41 56425.94 88888.00 2015-12-17 01:35:28.913 351 13996.08 54.41 56425.90 88888.00 2015-12-17 01:35:29.413 351 13996.07 54.39 56425.91 88888.00 2015-12-17 01:35:29.913 351 13996.11 54.36 56425.94 88888.00 2015-12-17 01:35:30.413 351 13996.16 54.32 56425.94 88888.00 2015-12-17 01:35:30.913 351 13996.14 54.37 56425.94 88888.00 2015-12-17 01:35:31.413 351 13996.09 54.34 56425.91 88888.00 2015-12-17 01:35:31.913 351 13996.11 54.38 56425.91 88888.00 2015-12-17 01:35:32.413 351 13996.14 54.43 56425.94 88888.00 2015-12-17 01:35:32.913 351 13996.15 54.46 56425.96 88888.00 2015-12-17 01:35:33.413 351 13996.16 54.46 56426.00 88888.00 2015-12-17 01:35:33.913 351 13996.19 54.46 56425.99 88888.00 2015-12-17 01:35:34.413 351 13996.19 54.53 56425.97 88888.00 2015-12-17 01:35:34.913 351 13996.19 54.57 56425.99 88888.00 2015-12-17 01:35:35.404 351 13996.20 54.54 56425.99 88888.00 2015-12-17 01:35:35.904 351 13996.23 54.56 56426.04 88888.00 2015-12-17 01:35:36.404 351 13996.20 54.62 56425.98 88888.00 2015-12-17 01:35:36.904 351 13996.15 54.62 56425.94 88888.00 2015-12-17 01:35:37.404 351 13996.20 54.66 56425.97 88888.00 2015-12-17 01:35:37.904 351 13996.23 54.66 56425.95 88888.00 2015-12-17 01:35:38.404 351 13996.20 54.61 56425.92 88888.00 2015-12-17 01:35:38.904 351 13996.25 54.63 56425.95 88888.00 2015-12-17 01:35:39.404 351 13996.26 54.64 56425.98 88888.00 2015-12-17 01:35:39.904 351 13996.28 54.63 56426.01 88888.00 2015-12-17 01:35:40.404 351 13996.25 54.64 56426.06 88888.00 2015-12-17 01:35:40.904 351 13996.27 54.61 56425.97 88888.00 2015-12-17 01:35:41.404 351 13996.28 54.65 56426.02 88888.00 2015-12-17 01:35:41.904 351 13996.33 54.62 56426.01 88888.00 2015-12-17 01:35:42.404 351 13996.33 54.58 56426.01 88888.00 2015-12-17 01:35:42.904 351 13996.27 54.61 56426.05 88888.00 2015-12-17 01:35:43.404 351 13996.30 54.65 56426.02 88888.00 2015-12-17 01:35:43.904 351 13996.30 54.70 56425.98 88888.00 2015-12-17 01:35:44.404 351 13996.30 54.71 56425.99 88888.00 2015-12-17 01:35:44.904 351 13996.29 54.71 56426.00 88888.00 2015-12-17 01:35:45.404 351 13996.30 54.71 56426.05 88888.00 2015-12-17 01:35:45.904 351 13996.29 54.74 56426.08 88888.00 2015-12-17 01:35:46.404 351 13996.33 54.72 56426.08 88888.00 2015-12-17 01:35:46.904 351 13996.37 54.64 56426.04 88888.00 2015-12-17 01:35:47.404 351 13996.38 54.64 56426.02 88888.00 2015-12-17 01:35:47.904 351 13996.38 54.64 56426.06 88888.00 2015-12-17 01:35:48.404 351 13996.36 54.68 56426.04 88888.00 2015-12-17 01:35:48.904 351 13996.35 54.68 56425.98 88888.00 2015-12-17 01:35:49.404 351 13996.35 54.66 56425.99 88888.00 2015-12-17 01:35:49.904 351 13996.37 54.68 56426.02 88888.00 2015-12-17 01:35:50.404 351 13996.36 54.66 56426.06 88888.00 2015-12-17 01:35:50.904 351 13996.35 54.70 56426.08 88888.00 2015-12-17 01:35:51.404 351 13996.34 54.71 56426.09 88888.00 2015-12-17 01:35:51.904 351 13996.32 54.70 56426.06 88888.00 2015-12-17 01:35:52.404 351 13996.35 54.64 56426.08 88888.00 2015-12-17 01:35:52.904 351 13996.29 54.64 56426.11 88888.00 2015-12-17 01:35:53.404 351 13996.27 54.65 56426.11 88888.00 2015-12-17 01:35:53.904 351 13996.29 54.66 56426.11 88888.00 2015-12-17 01:35:54.404 351 13996.29 54.63 56426.16 88888.00 2015-12-17 01:35:54.904 351 13996.33 54.62 56426.11 88888.00 2015-12-17 01:35:55.404 351 13996.33 54.62 56426.11 88888.00 2015-12-17 01:35:55.904 351 13996.32 54.62 56426.11 88888.00 2015-12-17 01:35:56.404 351 13996.25 54.63 56426.14 88888.00 2015-12-17 01:35:56.904 351 13996.24 54.61 56426.11 88888.00 2015-12-17 01:35:57.404 351 13996.24 54.61 56426.06 88888.00 2015-12-17 01:35:57.904 351 13996.25 54.62 56426.06 88888.00 2015-12-17 01:35:58.404 351 13996.25 54.60 56426.06 88888.00 2015-12-17 01:35:58.904 351 13996.23 54.58 56425.99 88888.00 2015-12-17 01:35:59.404 351 13996.20 54.62 56425.99 88888.00 2015-12-17 01:35:59.904 351 13996.20 54.65 56425.97 88888.00 2015-12-17 01:36:00.404 351 13996.23 54.65 56425.95 88888.00 2015-12-17 01:36:00.904 351 13996.20 54.66 56426.00 88888.00 2015-12-17 01:36:01.404 351 13996.18 54.61 56425.98 88888.00 2015-12-17 01:36:01.904 351 13996.18 54.58 56425.96 88888.00 2015-12-17 01:36:02.404 351 13996.18 54.62 56426.01 88888.00 2015-12-17 01:36:02.904 351 13996.15 54.66 56426.05 88888.00 2015-12-17 01:36:03.404 351 13996.11 54.66 56426.02 88888.00 2015-12-17 01:36:03.904 351 13996.08 54.64 56425.97 88888.00 2015-12-17 01:36:04.404 351 13996.05 54.56 56425.98 88888.00 2015-12-17 01:36:04.904 351 13996.06 54.56 56426.04 88888.00 2015-12-17 01:36:05.404 351 13996.07 54.54 56426.05 88888.00 2015-12-17 01:36:05.904 351 13996.08 54.51 56426.02 88888.00 2015-12-17 01:36:06.404 351 13996.01 54.47 56426.02 88888.00 2015-12-17 01:36:06.904 351 13995.99 54.48 56426.00 88888.00 2015-12-17 01:36:07.404 351 13995.98 54.49 56426.02 88888.00 2015-12-17 01:36:07.904 351 13995.97 54.45 56426.00 88888.00 2015-12-17 01:36:08.404 351 13995.95 54.45 56426.04 88888.00 2015-12-17 01:36:08.904 351 13995.97 54.44 56426.00 88888.00 2015-12-17 01:36:09.404 351 13995.96 54.45 56425.94 88888.00 2015-12-17 01:36:09.904 351 13995.92 54.47 56425.99 88888.00 2015-12-17 01:36:10.404 351 13995.90 54.49 56425.99 88888.00 2015-12-17 01:36:10.904 351 13995.86 54.48 56426.00 88888.00 2015-12-17 01:36:11.404 351 13995.87 54.44 56426.01 88888.00 2015-12-17 01:36:11.904 351 13995.83 54.45 56426.01 88888.00 2015-12-17 01:36:12.404 351 13995.86 54.47 56426.04 88888.00 2015-12-17 01:36:12.904 351 13995.83 54.45 56426.01 88888.00 2015-12-17 01:36:13.404 351 13995.84 54.40 56426.01 88888.00 2015-12-17 01:36:13.904 351 13995.81 54.45 56426.00 88888.00 2015-12-17 01:36:14.404 351 13995.80 54.48 56425.94 88888.00 2015-12-17 01:36:14.904 351 13995.80 54.45 56425.94 88888.00 2015-12-17 01:36:15.404 351 13995.79 54.44 56425.95 88888.00 2015-12-17 01:36:15.904 351 13995.77 54.49 56425.98 88888.00 2015-12-17 01:36:16.404 351 13995.73 54.48 56425.99 88888.00 2015-12-17 01:36:16.904 351 13995.70 54.48 56426.00 88888.00 2015-12-17 01:36:17.404 351 13995.68 54.46 56425.97 88888.00 2015-12-17 01:36:17.904 351 13995.71 54.45 56425.98 88888.00 2015-12-17 01:36:18.404 351 13995.73 54.45 56426.00 88888.00 2015-12-17 01:36:18.904 351 13995.70 54.45 56426.00 88888.00 2015-12-17 01:36:19.404 351 13995.67 54.36 56426.01 88888.00 2015-12-17 01:36:19.904 351 13995.65 54.38 56426.02 88888.00 2015-12-17 01:36:20.404 351 13995.68 54.46 56426.07 88888.00 2015-12-17 01:36:20.904 351 13995.65 54.44 56426.09 88888.00 2015-12-17 01:36:21.404 351 13995.67 54.41 56426.05 88888.00 2015-12-17 01:36:21.904 351 13995.72 54.45 56426.00 88888.00 2015-12-17 01:36:22.404 351 13995.73 54.46 56426.02 88888.00 2015-12-17 01:36:22.904 351 13995.74 54.44 56426.04 88888.00 2015-12-17 01:36:23.404 351 13995.75 54.45 56426.02 88888.00 2015-12-17 01:36:23.904 351 13995.73 54.49 56426.04 88888.00 2015-12-17 01:36:24.404 351 13995.69 54.56 56426.02 88888.00 2015-12-17 01:36:24.904 351 13995.64 54.56 56426.01 88888.00 2015-12-17 01:36:25.405 351 13995.61 54.60 56425.96 88888.00 2015-12-17 01:36:25.905 351 13995.60 54.60 56425.99 88888.00 2015-12-17 01:36:26.405 351 13995.60 54.61 56425.96 88888.00 2015-12-17 01:36:26.905 351 13995.60 54.62 56425.94 88888.00 2015-12-17 01:36:27.405 351 13995.59 54.68 56425.98 88888.00 2015-12-17 01:36:27.905 351 13995.59 54.69 56426.00 88888.00 2015-12-17 01:36:28.405 351 13995.59 54.66 56426.04 88888.00 2015-12-17 01:36:28.905 351 13995.60 54.63 56425.99 88888.00 2015-12-17 01:36:29.405 351 13995.59 54.62 56425.96 88888.00 2015-12-17 01:36:29.905 351 13995.60 54.64 56425.98 88888.00 2015-12-17 01:36:30.405 351 13995.61 54.66 56426.02 88888.00 2015-12-17 01:36:30.905 351 13995.63 54.65 56425.98 88888.00 2015-12-17 01:36:31.405 351 13995.65 54.62 56425.94 88888.00 2015-12-17 01:36:31.905 351 13995.65 54.63 56425.96 88888.00 2015-12-17 01:36:32.405 351 13995.68 54.68 56425.98 88888.00 2015-12-17 01:36:32.905 351 13995.67 54.72 56425.98 88888.00 2015-12-17 01:36:33.405 351 13995.68 54.75 56425.99 88888.00 2015-12-17 01:36:33.905 351 13995.70 54.77 56426.02 88888.00 2015-12-17 01:36:34.405 351 13995.70 54.77 56426.05 88888.00 2015-12-17 01:36:34.905 351 13995.70 54.81 56426.04 88888.00 2015-12-17 01:36:35.405 351 13995.72 54.82 56425.98 88888.00 2015-12-17 01:36:35.905 351 13995.71 54.81 56425.97 88888.00 2015-12-17 01:36:36.405 351 13995.73 54.83 56425.98 88888.00 2015-12-17 01:36:36.905 351 13995.72 54.86 56425.95 88888.00 2015-12-17 01:36:37.405 351 13995.71 54.86 56425.96 88888.00 2015-12-17 01:36:37.905 351 13995.71 54.80 56425.99 88888.00 2015-12-17 01:36:38.405 351 13995.72 54.82 56425.95 88888.00 2015-12-17 01:36:38.905 351 13995.77 54.79 56425.92 88888.00 2015-12-17 01:36:39.405 351 13995.79 54.78 56425.94 88888.00 2015-12-17 01:36:39.905 351 13995.80 54.79 56425.88 88888.00 2015-12-17 01:36:40.405 351 13995.79 54.80 56425.89 88888.00 2015-12-17 01:36:40.905 351 13995.83 54.78 56425.94 88888.00 2015-12-17 01:36:41.405 351 13995.87 54.86 56425.95 88888.00 2015-12-17 01:36:41.905 351 13995.88 54.87 56425.95 88888.00 2015-12-17 01:36:42.405 351 13995.89 54.85 56425.88 88888.00 2015-12-17 01:36:42.905 351 13995.89 54.79 56425.85 88888.00 2015-12-17 01:36:43.405 351 13995.93 54.74 56425.87 88888.00 2015-12-17 01:36:43.905 351 13995.95 54.77 56425.85 88888.00 2015-12-17 01:36:44.405 351 13995.91 54.78 56425.86 88888.00 2015-12-17 01:36:44.905 351 13995.91 54.79 56425.88 88888.00 2015-12-17 01:36:45.405 351 13995.93 54.77 56425.88 88888.00 2015-12-17 01:36:45.905 351 13995.91 54.75 56425.89 88888.00 2015-12-17 01:36:46.405 351 13995.93 54.75 56425.91 88888.00 2015-12-17 01:36:46.905 351 13995.93 54.72 56425.89 88888.00 2015-12-17 01:36:47.405 351 13995.93 54.71 56425.88 88888.00 2015-12-17 01:36:47.905 351 13995.96 54.69 56425.92 88888.00 2015-12-17 01:36:48.405 351 13995.96 54.69 56425.94 88888.00 2015-12-17 01:36:48.905 351 13995.98 54.69 56425.98 88888.00 2015-12-17 01:36:49.405 351 13996.02 54.62 56425.99 88888.00 2015-12-17 01:36:49.905 351 13996.04 54.61 56425.96 88888.00 2015-12-17 01:36:50.405 351 13996.04 54.60 56425.96 88888.00 2015-12-17 01:36:50.905 351 13996.04 54.57 56425.96 88888.00 2015-12-17 01:36:51.405 351 13996.05 54.57 56425.90 88888.00 2015-12-17 01:36:51.905 351 13996.07 54.58 56425.90 88888.00 2015-12-17 01:36:52.405 351 13996.05 54.58 56425.86 88888.00 2015-12-17 01:36:52.905 351 13996.02 54.58 56425.83 88888.00 2015-12-17 01:36:53.405 351 13996.05 54.61 56425.85 88888.00 2015-12-17 01:36:53.905 351 13996.05 54.48 56425.82 88888.00 2015-12-17 01:36:54.405 351 13996.02 54.40 56425.87 88888.00 2015-12-17 01:36:54.905 351 13996.00 54.40 56425.87 88888.00 2015-12-17 01:36:55.405 351 13996.01 54.45 56425.82 88888.00 2015-12-17 01:36:55.905 351 13996.01 54.48 56425.83 88888.00 2015-12-17 01:36:56.405 351 13996.00 54.57 56425.87 88888.00 2015-12-17 01:36:56.905 351 13995.97 54.56 56425.83 88888.00 2015-12-17 01:36:57.405 351 13995.95 54.52 56425.86 88888.00 2015-12-17 01:36:57.905 351 13995.95 54.56 56425.86 88888.00 2015-12-17 01:36:58.405 351 13995.92 54.54 56425.86 88888.00 2015-12-17 01:36:58.905 351 13995.89 54.57 56425.87 88888.00 2015-12-17 01:36:59.405 351 13995.88 54.55 56425.83 88888.00 2015-12-17 01:36:59.905 351 13995.86 54.49 56425.86 88888.00 2015-12-17 01:37:00.406 351 13995.86 54.48 56425.89 88888.00 2015-12-17 01:37:00.906 351 13995.84 54.44 56425.85 88888.00 2015-12-17 01:37:01.406 351 13995.81 54.48 56425.90 88888.00 2015-12-17 01:37:01.906 351 13995.81 54.49 56425.89 88888.00 2015-12-17 01:37:02.406 351 13995.77 54.47 56425.82 88888.00 2015-12-17 01:37:02.906 351 13995.77 54.43 56425.77 88888.00 2015-12-17 01:37:03.406 351 13995.75 54.44 56425.81 88888.00 2015-12-17 01:37:03.906 351 13995.73 54.43 56425.86 88888.00 2015-12-17 01:37:04.406 351 13995.72 54.47 56425.81 88888.00 2015-12-17 01:37:04.906 351 13995.68 54.52 56425.82 88888.00 2015-12-17 01:37:05.406 351 13995.69 54.41 56425.83 88888.00 2015-12-17 01:37:05.906 351 13995.70 54.37 56425.81 88888.00 2015-12-17 01:37:06.406 351 13995.67 54.37 56425.83 88888.00 2015-12-17 01:37:06.906 351 13995.67 54.40 56425.80 88888.00 2015-12-17 01:37:07.406 351 13995.65 54.44 56425.82 88888.00 2015-12-17 01:37:07.906 351 13995.63 54.39 56425.80 88888.00 2015-12-17 01:37:08.406 351 13995.65 54.37 56425.74 88888.00 2015-12-17 01:37:08.906 351 13995.60 54.38 56425.78 88888.00 2015-12-17 01:37:09.406 351 13995.60 54.38 56425.78 88888.00 2015-12-17 01:37:09.906 351 13995.60 54.38 56425.79 88888.00 2015-12-17 01:37:10.406 351 13995.55 54.43 56425.77 88888.00 2015-12-17 01:37:10.906 351 13995.55 54.46 56425.73 88888.00 2015-12-17 01:37:11.406 351 13995.54 54.43 56425.71 88888.00 2015-12-17 01:37:11.906 351 13995.52 54.44 56425.77 88888.00 2015-12-17 01:37:12.406 351 13995.51 54.46 56425.80 88888.00 2015-12-17 01:37:12.906 351 13995.52 54.41 56425.80 88888.00 2015-12-17 01:37:13.406 351 13995.55 54.44 56425.83 88888.00 2015-12-17 01:37:13.906 351 13995.58 54.46 56425.85 88888.00 2015-12-17 01:37:14.406 351 13995.56 54.43 56425.85 88888.00 2015-12-17 01:37:14.906 351 13995.60 54.34 56425.87 88888.00 2015-12-17 01:37:15.406 351 13995.58 54.37 56425.81 88888.00 2015-12-17 01:37:15.906 351 13995.59 54.40 56425.80 88888.00 2015-12-17 01:37:16.406 351 13995.58 54.43 56425.82 88888.00 2015-12-17 01:37:16.906 351 13995.56 54.49 56425.81 88888.00 2015-12-17 01:37:17.406 351 13995.58 54.44 56425.76 88888.00 2015-12-17 01:37:17.906 351 13995.61 54.45 56425.79 88888.00 2015-12-17 01:37:18.406 351 13995.62 54.47 56425.79 88888.00 2015-12-17 01:37:18.906 351 13995.63 54.40 56425.77 88888.00 2015-12-17 01:37:19.406 351 13995.65 54.35 56425.80 88888.00 2015-12-17 01:37:19.906 351 13995.67 54.37 56425.81 88888.00 2015-12-17 01:37:20.406 351 13995.65 54.44 56425.76 88888.00 2015-12-17 01:37:20.906 351 13995.70 54.45 56425.74 88888.00 2015-12-17 01:37:21.406 351 13995.75 54.36 56425.74 88888.00 2015-12-17 01:37:21.906 351 13995.79 54.37 56425.67 88888.00 2015-12-17 01:37:22.406 351 13995.77 54.36 56425.66 88888.00 2015-12-17 01:37:22.906 351 13995.77 54.32 56425.67 88888.00 2015-12-17 01:37:23.406 351 13995.75 54.37 56425.66 88888.00 2015-12-17 01:37:23.906 351 13995.75 54.28 56425.69 88888.00 2015-12-17 01:37:24.406 351 13995.78 54.27 56425.67 88888.00 2015-12-17 01:37:24.906 351 13995.81 54.36 56425.58 88888.00 2015-12-17 01:37:25.406 351 13995.83 54.38 56425.60 88888.00 2015-12-17 01:37:25.906 351 13995.74 54.37 56425.62 88888.00 2015-12-17 01:37:26.406 351 13995.73 54.37 56425.62 88888.00 2015-12-17 01:37:26.906 351 13995.73 54.30 56425.62 88888.00 2015-12-17 01:37:27.406 351 13995.74 54.31 56425.58 88888.00 2015-12-17 01:37:27.906 351 13995.72 54.36 56425.57 88888.00 2015-12-17 01:37:28.406 351 13995.71 54.31 56425.58 88888.00 2015-12-17 01:37:28.906 351 13995.71 54.29 56425.60 88888.00 2015-12-17 01:37:29.406 351 13995.74 54.32 56425.61 88888.00 2015-12-17 01:37:29.906 351 13995.78 54.32 56425.53 88888.00 2015-12-17 01:37:30.406 351 13995.78 54.27 56425.53 88888.00 2015-12-17 01:37:30.906 351 13995.77 54.29 56425.55 88888.00 2015-12-17 01:37:31.406 351 13995.74 54.27 56425.53 88888.00 2015-12-17 01:37:31.906 351 13995.71 54.26 56425.55 88888.00 2015-12-17 01:37:32.406 351 13995.70 54.21 56425.58 88888.00 2015-12-17 01:37:32.906 351 13995.73 54.23 56425.52 88888.00 2015-12-17 01:37:33.406 351 13995.71 54.24 56425.57 88888.00 2015-12-17 01:37:33.906 351 13995.70 54.24 56425.54 88888.00 2015-12-17 01:37:34.406 351 13995.70 54.24 56425.55 88888.00 2015-12-17 01:37:34.906 351 13995.72 54.22 56425.53 88888.00 2015-12-17 01:37:35.406 351 13995.67 54.20 56425.51 88888.00 2015-12-17 01:37:35.906 351 13995.67 54.21 56425.50 88888.00 2015-12-17 01:37:36.406 351 13995.69 54.15 56425.49 88888.00 2015-12-17 01:37:36.906 351 13995.69 54.14 56425.51 88888.00 2015-12-17 01:37:37.406 351 13995.70 54.13 56425.55 88888.00 2015-12-17 01:37:37.906 351 13995.72 54.15 56425.53 88888.00 2015-12-17 01:37:38.406 351 13995.68 54.23 56425.54 88888.00 2015-12-17 01:37:38.906 351 13995.65 54.21 56425.55 88888.00 2015-12-17 01:37:39.406 351 13995.68 54.21 56425.51 88888.00 2015-12-17 01:37:39.906 351 13995.67 54.24 56425.54 88888.00 2015-12-17 01:37:40.406 351 13995.63 54.24 56425.55 88888.00 2015-12-17 01:37:40.906 351 13995.61 54.22 56425.53 88888.00 2015-12-17 01:37:41.406 351 13995.60 54.19 56425.55 88888.00 2015-12-17 01:37:41.906 351 13995.61 54.18 56425.61 88888.00 2015-12-17 01:37:42.406 351 13995.60 54.20 56425.59 88888.00 2015-12-17 01:37:42.906 351 13995.58 54.19 56425.61 88888.00 2015-12-17 01:37:43.406 351 13995.56 54.19 56425.59 88888.00 2015-12-17 01:37:43.906 351 13995.52 54.19 56425.57 88888.00 2015-12-17 01:37:44.406 351 13995.52 54.17 56425.57 88888.00 2015-12-17 01:37:44.906 351 13995.52 54.15 56425.60 88888.00 2015-12-17 01:37:45.407 351 13995.50 54.14 56425.64 88888.00 2015-12-17 01:37:45.907 351 13995.50 54.15 56425.66 88888.00 2015-12-17 01:37:46.407 351 13995.52 54.11 56425.63 88888.00 2015-12-17 01:37:46.907 351 13995.52 54.13 56425.62 88888.00 2015-12-17 01:37:47.407 351 13995.49 54.17 56425.67 88888.00 2015-12-17 01:37:47.907 351 13995.46 54.18 56425.69 88888.00 2015-12-17 01:37:48.407 351 13995.45 54.18 56425.67 88888.00 2015-12-17 01:37:48.907 351 13995.45 54.12 56425.61 88888.00 2015-12-17 01:37:49.407 351 13995.46 54.17 56425.57 88888.00 2015-12-17 01:37:49.907 351 13995.45 54.17 56425.58 88888.00 2015-12-17 01:37:50.407 351 13995.47 54.15 56425.59 88888.00 2015-12-17 01:37:50.907 351 13995.47 54.15 56425.64 88888.00 2015-12-17 01:37:51.407 351 13995.47 54.19 56425.69 88888.00 2015-12-17 01:37:51.907 351 13995.52 54.18 56425.73 88888.00 2015-12-17 01:37:52.407 351 13995.52 54.19 56425.73 88888.00 2015-12-17 01:37:52.907 351 13995.54 54.18 56425.71 88888.00 2015-12-17 01:37:53.407 351 13995.60 54.17 56425.77 88888.00 2015-12-17 01:37:53.907 351 13995.60 54.14 56425.81 88888.00 2015-12-17 01:37:54.407 351 13995.60 54.10 56425.77 88888.00 2015-12-17 01:37:54.907 351 13995.61 54.13 56425.78 88888.00 2015-12-17 01:37:55.407 351 13995.64 54.15 56425.74 88888.00 2015-12-17 01:37:55.907 351 13995.61 54.14 56425.71 88888.00 2015-12-17 01:37:56.407 351 13995.62 54.20 56425.66 88888.00 2015-12-17 01:37:56.907 351 13995.64 54.22 56425.62 88888.00 2015-12-17 01:37:57.407 351 13995.64 54.21 56425.64 88888.00 2015-12-17 01:37:57.907 351 13995.65 54.24 56425.61 88888.00 2015-12-17 01:37:58.407 351 13995.68 54.26 56425.62 88888.00 2015-12-17 01:37:58.907 351 13995.70 54.18 56425.62 88888.00 2015-12-17 01:37:59.407 351 13995.70 54.17 56425.63 88888.00 2015-12-17 01:37:59.907 351 13995.71 54.17 56425.63 88888.00 2015-12-17 01:38:00.407 351 13995.78 54.19 56425.62 88888.00 2015-12-17 01:38:00.907 351 13995.80 54.18 56425.64 88888.00 2015-12-17 01:38:01.407 351 13995.79 54.19 56425.66 88888.00 2015-12-17 01:38:01.907 351 13995.80 54.21 56425.62 88888.00 2015-12-17 01:38:02.407 351 13995.86 54.21 56425.64 88888.00 2015-12-17 01:38:02.907 351 13995.86 54.28 56425.68 88888.00 2015-12-17 01:38:03.407 351 13995.83 54.26 56425.64 88888.00 2015-12-17 01:38:03.907 351 13995.87 54.26 56425.61 88888.00 2015-12-17 01:38:04.407 351 13995.90 54.19 56425.62 88888.00 2015-12-17 01:38:04.907 351 13995.92 54.10 56425.64 88888.00 2015-12-17 01:38:05.407 351 13995.92 54.07 56425.67 88888.00 2015-12-17 01:38:05.907 351 13995.93 54.07 56425.59 88888.00 2015-12-17 01:38:06.407 351 13995.98 54.17 56425.52 88888.00 2015-12-17 01:38:06.907 351 13996.01 54.13 56425.51 88888.00 2015-12-17 01:38:07.407 351 13996.04 54.09 56425.46 88888.00 2015-12-17 01:38:07.907 351 13996.09 54.11 56425.41 88888.00 2015-12-17 01:38:08.407 351 13996.09 54.11 56425.41 88888.00 2015-12-17 01:38:08.907 351 13996.07 54.18 56425.42 88888.00 2015-12-17 01:38:09.407 351 13996.08 54.20 56425.36 88888.00 2015-12-17 01:38:09.907 351 13996.09 54.12 56425.35 88888.00 2015-12-17 01:38:10.407 351 13996.11 54.10 56425.38 88888.00 2015-12-17 01:38:10.907 351 13996.10 54.15 56425.32 88888.00 2015-12-17 01:38:11.407 351 13996.12 54.12 56425.30 88888.00 2015-12-17 01:38:11.907 351 13996.19 54.14 56425.30 88888.00 2015-12-17 01:38:12.407 351 13996.21 54.19 56425.29 88888.00 2015-12-17 01:38:12.907 351 13996.23 54.09 56425.23 88888.00 2015-12-17 01:38:13.407 351 13996.24 54.11 56425.23 88888.00 2015-12-17 01:38:13.907 351 13996.26 54.12 56425.21 88888.00 2015-12-17 01:38:14.407 351 13996.26 54.12 56425.20 88888.00 2015-12-17 01:38:14.907 351 13996.28 54.09 56425.22 88888.00 2015-12-17 01:38:15.407 351 13996.32 54.02 56425.25 88888.00 2015-12-17 01:38:15.907 351 13996.32 54.05 56425.23 88888.00 2015-12-17 01:38:16.407 351 13996.29 54.07 56425.21 88888.00 2015-12-17 01:38:16.907 351 13996.30 54.07 56425.19 88888.00 2015-12-17 01:38:17.407 351 13996.28 54.05 56425.15 88888.00 2015-12-17 01:38:17.907 351 13996.33 54.00 56425.14 88888.00 2015-12-17 01:38:18.407 351 13996.33 53.97 56425.13 88888.00 2015-12-17 01:38:18.907 351 13996.36 54.00 56425.15 88888.00 2015-12-17 01:38:19.407 351 13996.35 53.98 56425.14 88888.00 2015-12-17 01:38:19.907 351 13996.36 54.02 56425.17 88888.00 2015-12-17 01:38:20.407 351 13996.36 54.03 56425.15 88888.00 2015-12-17 01:38:20.907 351 13996.36 54.05 56425.20 88888.00 2015-12-17 01:38:21.407 351 13996.38 54.01 56425.23 88888.00 2015-12-17 01:38:21.907 351 13996.39 54.00 56425.23 88888.00 2015-12-17 01:38:22.407 351 13996.42 54.00 56425.22 88888.00 2015-12-17 01:38:22.907 351 13996.42 54.03 56425.15 88888.00 2015-12-17 01:38:23.407 351 13996.39 53.98 56425.11 88888.00 2015-12-17 01:38:23.907 351 13996.41 53.97 56425.12 88888.00 2015-12-17 01:38:24.407 351 13996.43 54.00 56425.14 88888.00 2015-12-17 01:38:24.907 351 13996.44 53.98 56425.10 88888.00 2015-12-17 01:38:25.407 351 13996.47 53.92 56425.02 88888.00 2015-12-17 01:38:25.907 351 13996.46 53.94 56425.04 88888.00 2015-12-17 01:38:26.407 351 13996.45 53.96 56425.11 88888.00 2015-12-17 01:38:26.907 351 13996.46 53.97 56425.11 88888.00 2015-12-17 01:38:27.407 351 13996.45 53.97 56425.05 88888.00 2015-12-17 01:38:27.907 351 13996.47 53.95 56425.05 88888.00 2015-12-17 01:38:28.407 351 13996.48 53.89 56425.10 88888.00 2015-12-17 01:38:28.907 351 13996.48 53.90 56425.12 88888.00 2015-12-17 01:38:29.407 351 13996.52 53.85 56425.10 88888.00 2015-12-17 01:38:29.907 351 13996.49 53.80 56425.08 88888.00 2015-12-17 01:38:30.408 351 13996.44 53.84 56425.10 88888.00 2015-12-17 01:38:30.908 351 13996.47 53.86 56425.06 88888.00 2015-12-17 01:38:31.408 351 13996.51 53.86 56425.07 88888.00 2015-12-17 01:38:31.908 351 13996.48 53.82 56425.13 88888.00 2015-12-17 01:38:32.408 351 13996.44 53.85 56425.08 88888.00 2015-12-17 01:38:32.908 351 13996.38 53.89 56425.11 88888.00 2015-12-17 01:38:33.408 351 13996.44 53.89 56425.16 88888.00 2015-12-17 01:38:33.908 351 13996.47 53.86 56425.15 88888.00 2015-12-17 01:38:34.408 351 13996.45 53.81 56425.12 88888.00 2015-12-17 01:38:34.908 351 13996.47 53.76 56425.14 88888.00 2015-12-17 01:38:35.408 351 13996.48 53.76 56425.15 88888.00 2015-12-17 01:38:35.908 351 13996.42 53.73 56425.15 88888.00 2015-12-17 01:38:36.408 351 13996.41 53.77 56425.14 88888.00 2015-12-17 01:38:36.908 351 13996.42 53.77 56425.16 88888.00 2015-12-17 01:38:37.408 351 13996.39 53.79 56425.19 88888.00 2015-12-17 01:38:37.908 351 13996.42 53.78 56425.20 88888.00 2015-12-17 01:38:38.408 351 13996.41 53.81 56425.20 88888.00 2015-12-17 01:38:38.908 351 13996.42 53.77 56425.14 88888.00 2015-12-17 01:38:39.408 351 13996.44 53.67 56425.16 88888.00 2015-12-17 01:38:39.908 351 13996.44 53.67 56425.22 88888.00 2015-12-17 01:38:40.408 351 13996.38 53.65 56425.17 88888.00 2015-12-17 01:38:40.908 351 13996.36 53.65 56425.16 88888.00 2015-12-17 01:38:41.408 351 13996.37 53.68 56425.16 88888.00 2015-12-17 01:38:41.908 351 13996.38 53.69 56425.20 88888.00 2015-12-17 01:38:42.408 351 13996.34 53.71 56425.23 88888.00 2015-12-17 01:38:42.908 351 13996.34 53.75 56425.20 88888.00 2015-12-17 01:38:43.408 351 13996.28 53.77 56425.16 88888.00 2015-12-17 01:38:43.908 351 13996.28 53.77 56425.17 88888.00 2015-12-17 01:38:44.408 351 13996.26 53.77 56425.21 88888.00 2015-12-17 01:38:44.908 351 13996.25 53.73 56425.21 88888.00 2015-12-17 01:38:45.408 351 13996.25 53.69 56425.20 88888.00 2015-12-17 01:38:45.908 351 13996.28 53.71 56425.22 88888.00 2015-12-17 01:38:46.408 351 13996.28 53.73 56425.20 88888.00 2015-12-17 01:38:46.908 351 13996.26 53.76 56425.20 88888.00 2015-12-17 01:38:47.408 351 13996.25 53.77 56425.15 88888.00 2015-12-17 01:38:47.908 351 13996.25 53.76 56425.21 88888.00 2015-12-17 01:38:48.408 351 13996.25 53.80 56425.24 88888.00 2015-12-17 01:38:48.908 351 13996.21 53.79 56425.24 88888.00 2015-12-17 01:38:49.408 351 13996.23 53.80 56425.29 88888.00 2015-12-17 01:38:49.908 351 13996.23 53.80 56425.29 88888.00 2015-12-17 01:38:50.408 351 13996.24 53.76 56425.25 88888.00 2015-12-17 01:38:50.908 351 13996.24 53.85 56425.25 88888.00 2015-12-17 01:38:51.408 351 13996.18 53.85 56425.27 88888.00 2015-12-17 01:38:51.908 351 13996.19 53.87 56425.30 88888.00 2015-12-17 01:38:52.408 351 13996.19 53.89 56425.30 88888.00 2015-12-17 01:38:52.908 351 13996.18 53.90 56425.31 88888.00 2015-12-17 01:38:53.408 351 13996.19 53.87 56425.27 88888.00 2015-12-17 01:38:53.908 351 13996.20 53.89 56425.31 88888.00 2015-12-17 01:38:54.408 351 13996.19 53.87 56425.32 88888.00 2015-12-17 01:38:54.908 351 13996.20 53.90 56425.33 88888.00 2015-12-17 01:38:55.408 351 13996.19 53.92 56425.34 88888.00 2015-12-17 01:38:55.908 351 13996.16 53.94 56425.33 88888.00 2015-12-17 01:38:56.408 351 13996.15 53.95 56425.27 88888.00 2015-12-17 01:38:56.908 351 13996.16 53.92 56425.25 88888.00 2015-12-17 01:38:57.408 351 13996.15 53.89 56425.26 88888.00 2015-12-17 01:38:57.908 351 13996.12 53.89 56425.25 88888.00 2015-12-17 01:38:58.408 351 13996.08 53.88 56425.21 88888.00 2015-12-17 01:38:58.908 351 13996.11 53.88 56425.29 88888.00 2015-12-17 01:38:59.408 351 13996.12 53.94 56425.36 88888.00 2015-12-17 01:38:59.908 351 13996.14 53.92 56425.33 88888.00 2015-12-17 01:39:00.408 351 13996.12 53.90 56425.29 88888.00 2015-12-17 01:39:00.908 351 13996.10 53.92 56425.26 88888.00 2015-12-17 01:39:01.408 351 13996.15 53.98 56425.30 88888.00 2015-12-17 01:39:01.908 351 13996.08 53.98 56425.35 88888.00 2015-12-17 01:39:02.408 351 13996.05 53.98 56425.35 88888.00 2015-12-17 01:39:02.908 351 13996.10 53.96 56425.25 88888.00 2015-12-17 01:39:03.408 351 13996.09 53.94 56425.31 88888.00 2015-12-17 01:39:03.908 351 13996.04 53.95 56425.35 88888.00 2015-12-17 01:39:04.408 351 13996.01 53.94 56425.36 88888.00 2015-12-17 01:39:04.908 351 13996.00 53.90 56425.34 88888.00 2015-12-17 01:39:05.408 351 13996.02 53.97 56425.32 88888.00 2015-12-17 01:39:05.908 351 13996.04 54.00 56425.36 88888.00 2015-12-17 01:39:06.408 351 13996.04 53.96 56425.34 88888.00 2015-12-17 01:39:06.908 351 13996.02 53.94 56425.34 88888.00 2015-12-17 01:39:07.408 351 13996.00 53.93 56425.36 88888.00 2015-12-17 01:39:07.908 351 13995.96 53.87 56425.33 88888.00 2015-12-17 01:39:08.408 351 13995.93 53.89 56425.31 88888.00 2015-12-17 01:39:08.908 351 13995.95 53.93 56425.35 88888.00 2015-12-17 01:39:09.408 351 13995.91 53.95 56425.38 88888.00 2015-12-17 01:39:09.908 351 13995.92 53.92 56425.40 88888.00 2015-12-17 01:39:10.409 351 13995.95 53.92 56425.42 88888.00 2015-12-17 01:39:10.909 351 13995.93 53.92 56425.40 88888.00 2015-12-17 01:39:11.409 351 13995.89 53.88 56425.45 88888.00 2015-12-17 01:39:11.909 351 13995.88 53.86 56425.40 88888.00 2015-12-17 01:39:12.409 351 13995.87 53.84 56425.34 88888.00 2015-12-17 01:39:12.909 351 13995.86 53.87 56425.32 88888.00 2015-12-17 01:39:13.409 351 13995.82 53.87 56425.33 88888.00 2015-12-17 01:39:13.909 351 13995.86 53.93 56425.33 88888.00 2015-12-17 01:39:14.409 351 13995.83 53.93 56425.31 88888.00 2015-12-17 01:39:14.909 351 13995.84 53.95 56425.32 88888.00 2015-12-17 01:39:15.409 351 13995.87 54.01 56425.34 88888.00 2015-12-17 01:39:15.909 351 13995.83 54.01 56425.30 88888.00 2015-12-17 01:39:16.409 351 13995.79 53.94 56425.27 88888.00 2015-12-17 01:39:16.909 351 13995.79 53.92 56425.29 88888.00 2015-12-17 01:39:17.409 351 13995.73 53.96 56425.29 88888.00 2015-12-17 01:39:17.909 351 13995.69 53.96 56425.33 88888.00 2015-12-17 01:39:18.409 351 13995.62 53.90 56425.35 88888.00 2015-12-17 01:39:18.909 351 13995.60 53.88 56425.32 88888.00 2015-12-17 01:39:19.409 351 13995.63 53.86 56425.33 88888.00 2015-12-17 01:39:19.909 351 13995.65 53.89 56425.31 88888.00 2015-12-17 01:39:20.409 351 13995.61 53.89 56425.29 88888.00 2015-12-17 01:39:20.909 351 13995.62 53.94 56425.33 88888.00 2015-12-17 01:39:21.409 351 13995.69 53.93 56425.33 88888.00 2015-12-17 01:39:21.909 351 13995.67 53.87 56425.34 88888.00 2015-12-17 01:39:22.409 351 13995.62 53.88 56425.40 88888.00 2015-12-17 01:39:22.909 351 13995.60 53.90 56425.38 88888.00 2015-12-17 01:39:23.409 351 13995.62 53.92 56425.39 88888.00 2015-12-17 01:39:23.909 351 13995.60 53.94 56425.33 88888.00 2015-12-17 01:39:24.409 351 13995.59 53.96 56425.34 88888.00 2015-12-17 01:39:24.909 351 13995.56 53.92 56425.38 88888.00 2015-12-17 01:39:25.409 351 13995.58 53.95 56425.31 88888.00 2015-12-17 01:39:25.909 351 13995.56 53.89 56425.34 88888.00 2015-12-17 01:39:26.409 351 13995.53 53.89 56425.36 88888.00 2015-12-17 01:39:26.909 351 13995.54 53.88 56425.35 88888.00 2015-12-17 01:39:27.409 351 13995.60 53.79 56425.35 88888.00 2015-12-17 01:39:27.909 351 13995.60 53.79 56425.36 88888.00 2015-12-17 01:39:28.409 351 13995.61 53.80 56425.34 88888.00 2015-12-17 01:39:28.909 351 13995.61 53.84 56425.38 88888.00 2015-12-17 01:39:29.409 351 13995.58 53.81 56425.35 88888.00 2015-12-17 01:39:29.909 351 13995.55 53.80 56425.34 88888.00 2015-12-17 01:39:30.409 351 13995.53 53.76 56425.34 88888.00 2015-12-17 01:39:30.909 351 13995.56 53.76 56425.35 88888.00 2015-12-17 01:39:31.409 351 13995.58 53.78 56425.33 88888.00 2015-12-17 01:39:31.909 351 13995.60 53.78 56425.36 88888.00 2015-12-17 01:39:32.409 351 13995.61 53.77 56425.40 88888.00 2015-12-17 01:39:32.909 351 13995.54 53.76 56425.36 88888.00 2015-12-17 01:39:33.409 351 13995.53 53.78 56425.35 88888.00 2015-12-17 01:39:33.909 351 13995.59 53.75 56425.33 88888.00 2015-12-17 01:39:34.409 351 13995.61 53.76 56425.35 88888.00 2015-12-17 01:39:34.909 351 13995.59 53.73 56425.29 88888.00 2015-12-17 01:39:35.409 351 13995.54 53.73 56425.31 88888.00 2015-12-17 01:39:35.909 351 13995.56 53.67 56425.32 88888.00 2015-12-17 01:39:36.409 351 13995.59 53.61 56425.30 88888.00 2015-12-17 01:39:36.909 351 13995.61 53.59 56425.25 88888.00 2015-12-17 01:39:37.409 351 13995.60 53.67 56425.25 88888.00 2015-12-17 01:39:37.909 351 13995.61 53.70 56425.17 88888.00 2015-12-17 01:39:38.409 351 13995.60 53.71 56425.21 88888.00 2015-12-17 01:39:38.909 351 13995.59 53.68 56425.22 88888.00 2015-12-17 01:39:39.409 351 13995.59 53.62 56425.16 88888.00 2015-12-17 01:39:39.909 351 13995.55 53.63 56425.20 88888.00 2015-12-17 01:39:40.409 351 13995.56 53.70 56425.22 88888.00 2015-12-17 01:39:40.909 351 13995.55 53.73 56425.17 88888.00 2015-12-17 01:39:41.409 351 13995.56 53.69 56425.21 88888.00 2015-12-17 01:39:41.909 351 13995.55 53.67 56425.21 88888.00 2015-12-17 01:39:42.409 351 13995.53 53.68 56425.20 88888.00 2015-12-17 01:39:42.909 351 13995.56 53.71 56425.25 88888.00 2015-12-17 01:39:43.409 351 13995.58 53.72 56425.31 88888.00 2015-12-17 01:39:43.909 351 13995.55 53.64 56425.29 88888.00 2015-12-17 01:39:44.409 351 13995.60 53.65 56425.23 88888.00 2015-12-17 01:39:44.909 351 13995.56 53.65 56425.24 88888.00 2015-12-17 01:39:45.409 351 13995.51 53.67 56425.26 88888.00 2015-12-17 01:39:45.909 351 13995.52 53.70 56425.22 88888.00 2015-12-17 01:39:46.409 351 13995.55 53.68 56425.14 88888.00 2015-12-17 01:39:46.909 351 13995.54 53.61 56425.11 88888.00 2015-12-17 01:39:47.409 351 13995.54 53.56 56425.12 88888.00 2015-12-17 01:39:47.909 351 13995.53 53.54 56425.14 88888.00 2015-12-17 01:39:48.409 351 13995.50 53.56 56425.17 88888.00 2015-12-17 01:39:48.909 351 13995.43 53.55 56425.21 88888.00 2015-12-17 01:39:49.409 351 13995.42 53.59 56425.10 88888.00 2015-12-17 01:39:49.909 351 13995.44 53.59 56425.13 88888.00 2015-12-17 01:39:50.409 351 13995.49 53.61 56425.17 88888.00 2015-12-17 01:39:50.909 351 13995.49 53.61 56425.16 88888.00 2015-12-17 01:39:51.409 351 13995.46 53.61 56425.21 88888.00 2015-12-17 01:39:51.909 351 13995.45 53.59 56425.15 88888.00 2015-12-17 01:39:52.409 351 13995.49 53.55 56425.12 88888.00 2015-12-17 01:39:52.909 351 13995.46 53.55 56425.11 88888.00 2015-12-17 01:39:53.409 351 13995.43 53.52 56425.04 88888.00 2015-12-17 01:39:53.909 351 13995.43 53.48 56424.98 88888.00 2015-12-17 01:39:54.409 351 13995.44 53.52 56424.96 88888.00 2015-12-17 01:39:54.909 351 13995.45 53.52 56424.99 88888.00 2015-12-17 01:39:55.410 351 13995.45 53.53 56424.95 88888.00 2015-12-17 01:39:55.910 351 13995.42 53.51 56424.95 88888.00 2015-12-17 01:39:56.410 351 13995.40 53.48 56424.91 88888.00 2015-12-17 01:39:56.910 351 13995.42 53.47 56424.84 88888.00 2015-12-17 01:39:57.410 351 13995.44 53.50 56424.84 88888.00 2015-12-17 01:39:57.910 351 13995.46 53.46 56424.84 88888.00 2015-12-17 01:39:58.410 351 13995.44 53.45 56424.83 88888.00 2015-12-17 01:39:58.910 351 13995.44 53.43 56424.85 88888.00 2015-12-17 01:39:59.410 351 13995.51 53.47 56424.84 88888.00 2015-12-17 01:39:59.910 351 13995.55 53.51 56424.80 88888.00 2015-12-17 01:40:00.410 351 13995.53 53.48 56424.80 88888.00 2015-12-17 01:40:00.910 351 13995.54 53.51 56424.82 88888.00 2015-12-17 01:40:01.410 351 13995.52 53.50 56424.79 88888.00 2015-12-17 01:40:01.910 351 13995.56 53.47 56424.78 88888.00 2015-12-17 01:40:02.410 351 13995.55 53.47 56424.78 88888.00 2015-12-17 01:40:02.910 351 13995.58 53.48 56424.77 88888.00 2015-12-17 01:40:03.410 351 13995.59 53.39 56424.77 88888.00 2015-12-17 01:40:03.910 351 13995.61 53.36 56424.77 88888.00 2015-12-17 01:40:04.410 351 13995.61 53.34 56424.79 88888.00 2015-12-17 01:40:04.910 351 13995.67 53.39 56424.84 88888.00 2015-12-17 01:40:05.410 351 13995.69 53.39 56424.88 88888.00 2015-12-17 01:40:05.910 351 13995.71 53.34 56424.93 88888.00 2015-12-17 01:40:06.410 351 13995.65 53.38 56424.92 88888.00 2015-12-17 01:40:06.910 351 13995.68 53.51 56424.85 88888.00 2015-12-17 01:40:07.410 351 13995.68 53.52 56424.85 88888.00 2015-12-17 01:40:07.910 351 13995.70 53.45 56424.87 88888.00 2015-12-17 01:40:08.410 351 13995.70 53.46 56424.80 88888.00 2015-12-17 01:40:08.910 351 13995.68 53.46 56424.85 88888.00 2015-12-17 01:40:09.410 351 13995.71 53.38 56424.87 88888.00 2015-12-17 01:40:09.910 351 13995.75 53.41 56424.86 88888.00 2015-12-17 01:40:10.410 351 13995.78 53.43 56424.79 88888.00 2015-12-17 01:40:10.910 351 13995.77 53.44 56424.76 88888.00 2015-12-17 01:40:11.410 351 13995.74 53.42 56424.79 88888.00 2015-12-17 01:40:11.910 351 13995.75 53.48 56424.83 88888.00 2015-12-17 01:40:12.410 351 13995.78 53.47 56424.79 88888.00 2015-12-17 01:40:12.910 351 13995.79 53.46 56424.84 88888.00 2015-12-17 01:40:13.410 351 13995.80 53.46 56424.92 88888.00 2015-12-17 01:40:13.910 351 13995.81 53.46 56424.92 88888.00 2015-12-17 01:40:14.410 351 13995.83 53.46 56424.91 88888.00 2015-12-17 01:40:14.910 351 13995.81 53.50 56424.89 88888.00 2015-12-17 01:40:15.410 351 13995.81 53.51 56424.86 88888.00 2015-12-17 01:40:15.910 351 13995.82 53.51 56424.86 88888.00 2015-12-17 01:40:16.410 351 13995.86 53.54 56424.89 88888.00 2015-12-17 01:40:16.910 351 13995.90 53.55 56424.95 88888.00 2015-12-17 01:40:17.410 351 13995.91 53.52 56424.89 88888.00 2015-12-17 01:40:17.910 351 13995.92 53.55 56424.89 88888.00 2015-12-17 01:40:18.410 351 13995.92 53.56 56424.88 88888.00 2015-12-17 01:40:18.910 351 13995.92 53.56 56424.86 88888.00 2015-12-17 01:40:19.410 351 13995.92 53.56 56424.86 88888.00 2015-12-17 01:40:19.910 351 13995.90 53.54 56424.92 88888.00 2015-12-17 01:40:20.410 351 13995.88 53.53 56424.94 88888.00 2015-12-17 01:40:20.910 351 13995.87 53.50 56424.96 88888.00 2015-12-17 01:40:21.410 351 13995.86 53.50 56424.99 88888.00 2015-12-17 01:40:21.910 351 13995.84 53.56 56425.02 88888.00 2015-12-17 01:40:22.410 351 13995.88 53.61 56425.06 88888.00 2015-12-17 01:40:22.910 351 13995.89 53.63 56425.04 88888.00 2015-12-17 01:40:23.410 351 13995.90 53.60 56425.02 88888.00 2015-12-17 01:40:23.910 351 13995.89 53.55 56424.98 88888.00 2015-12-17 01:40:24.410 351 13995.88 53.54 56425.04 88888.00 2015-12-17 01:40:24.910 351 13995.90 53.52 56425.04 88888.00 2015-12-17 01:40:25.410 351 13995.88 53.53 56425.08 88888.00 2015-12-17 01:40:25.910 351 13995.95 53.48 56425.13 88888.00 2015-12-17 01:40:26.410 351 13995.90 53.51 56425.10 88888.00 2015-12-17 01:40:26.910 351 13995.86 53.53 56425.05 88888.00 2015-12-17 01:40:27.410 351 13995.82 53.61 56425.06 88888.00 2015-12-17 01:40:27.910 351 13995.82 53.64 56425.06 88888.00 2015-12-17 01:40:28.410 351 13995.81 53.62 56425.07 88888.00 2015-12-17 01:40:28.910 351 13995.80 53.58 56425.08 88888.00 2015-12-17 01:40:29.410 351 13995.81 53.59 56425.12 88888.00 2015-12-17 01:40:29.910 351 13995.82 53.56 56425.15 88888.00 2015-12-17 01:40:30.410 351 13995.82 53.51 56425.11 88888.00 2015-12-17 01:40:30.910 351 13995.80 53.42 56425.11 88888.00 2015-12-17 01:40:31.410 351 13995.79 53.48 56425.19 88888.00 2015-12-17 01:40:31.910 351 13995.75 53.52 56425.14 88888.00 2015-12-17 01:40:32.410 351 13995.77 53.55 56425.14 88888.00 2015-12-17 01:40:32.910 351 13995.79 53.51 56425.16 88888.00 2015-12-17 01:40:33.410 351 13995.81 53.47 56425.14 88888.00 2015-12-17 01:40:33.910 351 13995.79 53.52 56425.17 88888.00 2015-12-17 01:40:34.410 351 13995.81 53.47 56425.15 88888.00 2015-12-17 01:40:34.910 351 13995.80 53.48 56425.13 88888.00 2015-12-17 01:40:35.411 351 13995.80 53.53 56425.14 88888.00 2015-12-17 01:40:35.911 351 13995.79 53.50 56425.20 88888.00 2015-12-17 01:40:36.411 351 13995.80 53.53 56425.20 88888.00 2015-12-17 01:40:36.911 351 13995.78 53.58 56425.20 88888.00 2015-12-17 01:40:37.411 351 13995.77 53.55 56425.21 88888.00 2015-12-17 01:40:37.911 351 13995.75 53.56 56425.23 88888.00 2015-12-17 01:40:38.411 351 13995.77 53.61 56425.26 88888.00 2015-12-17 01:40:38.911 351 13995.77 53.60 56425.30 88888.00 2015-12-17 01:40:39.411 351 13995.77 53.59 56425.25 88888.00 2015-12-17 01:40:39.911 351 13995.75 53.60 56425.24 88888.00 2015-12-17 01:40:40.411 351 13995.73 53.59 56425.25 88888.00 2015-12-17 01:40:40.911 351 13995.75 53.54 56425.24 88888.00 2015-12-17 01:40:41.411 351 13995.81 53.61 56425.23 88888.00 2015-12-17 01:40:41.911 351 13995.79 53.60 56425.25 88888.00 2015-12-17 01:40:42.411 351 13995.82 53.64 56425.22 88888.00 2015-12-17 01:40:42.911 351 13995.82 53.68 56425.23 88888.00 2015-12-17 01:40:43.411 351 13995.80 53.67 56425.27 88888.00 2015-12-17 01:40:43.911 351 13995.78 53.68 56425.30 88888.00 2015-12-17 01:40:44.411 351 13995.77 53.70 56425.27 88888.00 2015-12-17 01:40:44.911 351 13995.78 53.65 56425.32 88888.00 2015-12-17 01:40:45.411 351 13995.79 53.64 56425.31 88888.00 2015-12-17 01:40:45.911 351 13995.78 53.60 56425.27 88888.00 2015-12-17 01:40:46.411 351 13995.79 53.68 56425.23 88888.00 2015-12-17 01:40:46.911 351 13995.81 53.73 56425.21 88888.00 2015-12-17 01:40:47.411 351 13995.84 53.73 56425.13 88888.00 2015-12-17 01:40:47.911 351 13995.86 53.75 56425.15 88888.00 2015-12-17 01:40:48.411 351 13995.82 53.76 56425.20 88888.00 2015-12-17 01:40:48.911 351 13995.81 53.80 56425.20 88888.00 2015-12-17 01:40:49.411 351 13995.82 53.85 56425.14 88888.00 2015-12-17 01:40:49.911 351 13995.83 53.88 56425.14 88888.00 2015-12-17 01:40:50.411 351 13995.89 53.84 56425.17 88888.00 2015-12-17 01:40:50.911 351 13995.92 53.80 56425.13 88888.00 2015-12-17 01:40:51.411 351 13995.91 53.79 56425.10 88888.00 2015-12-17 01:40:51.911 351 13995.91 53.81 56425.11 88888.00 2015-12-17 01:40:52.411 351 13995.93 53.86 56425.14 88888.00 2015-12-17 01:40:52.911 351 13995.99 53.84 56425.19 88888.00 2015-12-17 01:40:53.411 351 13996.00 53.78 56425.21 88888.00 2015-12-17 01:40:53.911 351 13996.00 53.78 56425.19 88888.00 2015-12-17 01:40:54.411 351 13996.06 53.76 56425.13 88888.00 2015-12-17 01:40:54.911 351 13996.09 53.75 56425.15 88888.00 2015-12-17 01:40:55.411 351 13996.10 53.77 56425.16 88888.00 2015-12-17 01:40:55.911 351 13996.10 53.81 56425.12 88888.00 2015-12-17 01:40:56.411 351 13996.11 53.82 56425.15 88888.00 2015-12-17 01:40:56.911 351 13996.15 53.86 56425.16 88888.00 2015-12-17 01:40:57.411 351 13996.17 53.81 56425.11 88888.00 2015-12-17 01:40:57.911 351 13996.17 53.78 56425.07 88888.00 2015-12-17 01:40:58.411 351 13996.20 53.81 56425.04 88888.00 2015-12-17 01:40:58.911 351 13996.23 53.80 56425.06 88888.00 2015-12-17 01:40:59.411 351 13996.27 53.82 56425.05 88888.00 2015-12-17 01:40:59.911 351 13996.26 53.88 56425.02 88888.00 2015-12-17 01:41:00.411 351 13996.29 53.89 56425.05 88888.00 2015-12-17 01:41:00.911 351 13996.30 53.88 56425.10 88888.00 2015-12-17 01:41:01.411 351 13996.30 53.82 56425.05 88888.00 2015-12-17 01:41:01.911 351 13996.39 53.82 56425.08 88888.00 2015-12-17 01:41:02.411 351 13996.48 53.80 56425.07 88888.00 2015-12-17 01:41:02.911 351 13996.49 53.85 56425.08 88888.00 2015-12-17 01:41:03.411 351 13996.51 53.82 56425.10 88888.00 2015-12-17 01:41:03.911 351 13996.51 53.80 56425.05 88888.00 2015-12-17 01:41:04.411 351 13996.54 53.81 56425.04 88888.00 2015-12-17 01:41:04.911 351 13996.52 53.77 56425.02 88888.00 2015-12-17 01:41:05.411 351 13996.53 53.70 56425.02 88888.00 2015-12-17 01:41:05.911 351 13996.57 53.67 56425.04 88888.00 2015-12-17 01:41:06.411 351 13996.57 53.67 56425.05 88888.00 2015-12-17 01:41:06.911 351 13996.57 53.69 56425.06 88888.00 2015-12-17 01:41:07.411 351 13996.56 53.73 56424.99 88888.00 2015-12-17 01:41:07.911 351 13996.55 53.73 56424.97 88888.00 2015-12-17 01:41:08.411 351 13996.56 53.73 56424.96 88888.00 2015-12-17 01:41:08.911 351 13996.57 53.69 56424.93 88888.00 2015-12-17 01:41:09.411 351 13996.57 53.65 56424.98 88888.00 2015-12-17 01:41:09.911 351 13996.60 53.62 56425.03 88888.00 2015-12-17 01:41:10.411 351 13996.58 53.61 56424.95 88888.00 2015-12-17 01:41:10.911 351 13996.52 53.64 56424.94 88888.00 2015-12-17 01:41:11.411 351 13996.47 53.61 56424.97 88888.00 2015-12-17 01:41:11.911 351 13996.48 53.58 56424.99 88888.00 2015-12-17 01:41:12.411 351 13996.52 53.59 56424.94 88888.00 2015-12-17 01:41:12.911 351 13996.52 53.61 56424.94 88888.00 2015-12-17 01:41:13.411 351 13996.48 53.63 56424.93 88888.00 2015-12-17 01:41:13.911 351 13996.46 53.60 56424.91 88888.00 2015-12-17 01:41:14.411 351 13996.47 53.61 56425.01 88888.00 2015-12-17 01:41:14.911 351 13996.49 53.59 56425.02 88888.00 2015-12-17 01:41:15.411 351 13996.49 53.53 56424.98 88888.00 2015-12-17 01:41:15.911 351 13996.46 53.52 56424.95 88888.00 2015-12-17 01:41:16.411 351 13996.49 53.50 56424.95 88888.00 2015-12-17 01:41:16.911 351 13996.51 53.48 56424.99 88888.00 2015-12-17 01:41:17.411 351 13996.51 53.46 56425.03 88888.00 2015-12-17 01:41:17.911 351 13996.48 53.43 56424.99 88888.00 2015-12-17 01:41:18.411 351 13996.43 53.46 56424.93 88888.00 2015-12-17 01:41:18.911 351 13996.41 53.44 56424.89 88888.00 2015-12-17 01:41:19.411 351 13996.41 53.44 56424.95 88888.00 2015-12-17 01:41:19.911 351 13996.38 53.43 56424.99 88888.00 2015-12-17 01:41:20.412 351 13996.38 53.42 56424.96 88888.00 2015-12-17 01:41:20.912 351 13996.42 53.39 56424.95 88888.00 2015-12-17 01:41:21.412 351 13996.41 53.36 56424.95 88888.00 2015-12-17 01:41:21.912 351 13996.39 53.35 56424.97 88888.00 2015-12-17 01:41:22.412 351 13996.37 53.34 56424.94 88888.00 2015-12-17 01:41:22.912 351 13996.36 53.35 56424.91 88888.00 2015-12-17 01:41:23.412 351 13996.34 53.31 56424.88 88888.00 2015-12-17 01:41:23.912 351 13996.32 53.27 56424.92 88888.00 2015-12-17 01:41:24.412 351 13996.30 53.21 56424.91 88888.00 2015-12-17 01:41:24.912 351 13996.27 53.19 56424.92 88888.00 2015-12-17 01:41:25.412 351 13996.20 53.18 56424.93 88888.00 2015-12-17 01:41:25.912 351 13996.20 53.17 56424.94 88888.00 2015-12-17 01:41:26.412 351 13996.20 53.20 56424.96 88888.00 2015-12-17 01:41:26.912 351 13996.20 53.21 56424.96 88888.00 2015-12-17 01:41:27.412 351 13996.19 53.19 56424.95 88888.00 2015-12-17 01:41:27.912 351 13996.18 53.17 56424.93 88888.00 2015-12-17 01:41:28.412 351 13996.16 53.17 56424.96 88888.00 2015-12-17 01:41:28.912 351 13996.16 53.14 56424.95 88888.00 2015-12-17 01:41:29.412 351 13996.15 53.18 56424.93 88888.00 2015-12-17 01:41:29.912 351 13996.11 53.19 56424.89 88888.00 2015-12-17 01:41:30.412 351 13996.09 53.21 56424.91 88888.00 2015-12-17 01:41:30.912 351 13996.07 53.24 56424.98 88888.00 2015-12-17 01:41:31.412 351 13996.11 53.20 56424.95 88888.00 2015-12-17 01:41:31.912 351 13996.10 53.20 56424.95 88888.00 2015-12-17 01:41:32.412 351 13996.11 53.21 56424.97 88888.00 2015-12-17 01:41:32.912 351 13996.10 53.22 56425.02 88888.00 2015-12-17 01:41:33.412 351 13996.06 53.24 56425.01 88888.00 2015-12-17 01:41:33.912 351 13996.08 53.26 56424.92 88888.00 2015-12-17 01:41:34.412 351 13996.08 53.24 56424.86 88888.00 2015-12-17 01:41:34.912 351 13996.09 53.25 56424.92 88888.00 2015-12-17 01:41:35.412 351 13996.11 53.28 56424.93 88888.00 2015-12-17 01:41:35.912 351 13996.10 53.29 56424.86 88888.00 2015-12-17 01:41:36.412 351 13996.10 53.26 56424.92 88888.00 2015-12-17 01:41:36.912 351 13996.09 53.22 56424.92 88888.00 2015-12-17 01:41:37.412 351 13996.06 53.22 56424.91 88888.00 2015-12-17 01:41:37.912 351 13996.09 53.24 56424.89 88888.00 2015-12-17 01:41:38.412 351 13996.11 53.31 56424.84 88888.00 2015-12-17 01:41:38.912 351 13996.11 53.28 56424.82 88888.00 2015-12-17 01:41:39.412 351 13996.14 53.26 56424.86 88888.00 2015-12-17 01:41:39.912 351 13996.14 53.20 56424.87 88888.00 2015-12-17 01:41:40.412 351 13996.16 53.19 56424.85 88888.00 2015-12-17 01:41:40.912 351 13996.14 53.28 56424.80 88888.00 2015-12-17 01:41:41.412 351 13996.16 53.37 56424.83 88888.00 2015-12-17 01:41:41.912 351 13996.16 53.35 56424.89 88888.00 2015-12-17 01:41:42.412 351 13996.19 53.30 56424.91 88888.00 2015-12-17 01:41:42.912 351 13996.20 53.33 56424.86 88888.00 2015-12-17 01:41:43.412 351 13996.20 53.35 56424.80 88888.00 2015-12-17 01:41:43.912 351 13996.23 53.36 56424.78 88888.00 2015-12-17 01:41:44.412 351 13996.24 53.37 56424.75 88888.00 2015-12-17 01:41:44.912 351 13996.24 53.38 56424.73 88888.00 2015-12-17 01:41:45.412 351 13996.27 53.41 56424.73 88888.00 2015-12-17 01:41:45.912 351 13996.28 53.39 56424.77 88888.00 2015-12-17 01:41:46.412 351 13996.26 53.33 56424.82 88888.00 2015-12-17 01:41:46.912 351 13996.29 53.29 56424.84 88888.00 2015-12-17 01:41:47.412 351 13996.30 53.35 56424.88 88888.00 2015-12-17 01:41:47.912 351 13996.29 53.38 56424.83 88888.00 2015-12-17 01:41:48.412 351 13996.34 53.35 56424.75 88888.00 2015-12-17 01:41:48.912 351 13996.37 53.33 56424.70 88888.00 2015-12-17 01:41:49.412 351 13996.36 53.37 56424.74 88888.00 2015-12-17 01:41:49.912 351 13996.42 53.42 56424.84 88888.00 2015-12-17 01:41:50.412 351 13996.46 53.38 56424.80 88888.00 2015-12-17 01:41:50.912 351 13996.46 53.39 56424.78 88888.00 2015-12-17 01:41:51.412 351 13996.47 53.39 56424.82 88888.00 2015-12-17 01:41:51.912 351 13996.51 53.37 56424.85 88888.00 2015-12-17 01:41:52.412 351 13996.51 53.29 56424.84 88888.00 2015-12-17 01:41:52.912 351 13996.53 53.30 56424.85 88888.00 2015-12-17 01:41:53.412 351 13996.62 53.29 56424.86 88888.00 2015-12-17 01:41:53.912 351 13996.61 53.31 56424.83 88888.00 2015-12-17 01:41:54.412 351 13996.58 53.30 56424.82 88888.00 2015-12-17 01:41:54.912 351 13996.61 53.34 56424.80 88888.00 2015-12-17 01:41:55.412 351 13996.56 53.36 56424.77 88888.00 2015-12-17 01:41:55.912 351 13996.60 53.41 56424.76 88888.00 2015-12-17 01:41:56.412 351 13996.63 53.39 56424.79 88888.00 2015-12-17 01:41:56.912 351 13996.66 53.36 56424.82 88888.00 2015-12-17 01:41:57.412 351 13996.69 53.38 56424.85 88888.00 2015-12-17 01:41:57.912 351 13996.71 53.46 56424.82 88888.00 2015-12-17 01:41:58.412 351 13996.74 53.45 56424.79 88888.00 2015-12-17 01:41:58.912 351 13996.77 53.44 56424.78 88888.00 2015-12-17 01:41:59.412 351 13996.81 53.45 56424.76 88888.00 2015-12-17 01:41:59.912 351 13996.86 53.45 56424.78 88888.00 2015-12-17 01:42:00.413 351 13996.86 53.46 56424.82 88888.00 2015-12-17 01:42:00.913 351 13996.86 53.44 56424.80 88888.00 2015-12-17 01:42:01.413 351 13996.91 53.45 56424.77 88888.00 2015-12-17 01:42:01.913 351 13996.91 53.44 56424.77 88888.00 2015-12-17 01:42:02.413 351 13996.90 53.46 56424.79 88888.00 2015-12-17 01:42:02.913 351 13996.89 53.52 56424.83 88888.00 2015-12-17 01:42:03.413 351 13996.90 53.59 56424.86 88888.00 2015-12-17 01:42:03.913 351 13996.94 53.55 56424.84 88888.00 2015-12-17 01:42:04.413 351 13996.94 53.54 56424.82 88888.00 2015-12-17 01:42:04.913 351 13997.00 53.51 56424.84 88888.00 2015-12-17 01:42:05.413 351 13997.09 53.47 56424.86 88888.00 2015-12-17 01:42:05.913 351 13997.10 53.44 56424.85 88888.00 2015-12-17 01:42:06.413 351 13997.09 53.46 56424.83 88888.00 2015-12-17 01:42:06.913 351 13997.02 53.50 56424.84 88888.00 2015-12-17 01:42:07.413 351 13997.02 53.46 56424.82 88888.00 2015-12-17 01:42:07.913 351 13997.03 53.47 56424.78 88888.00 2015-12-17 01:42:08.413 351 13997.03 53.44 56424.79 88888.00 2015-12-17 01:42:08.913 351 13997.01 53.41 56424.83 88888.00 2015-12-17 01:42:09.413 351 13997.00 53.39 56424.86 88888.00 2015-12-17 01:42:09.913 351 13997.04 53.31 56424.87 88888.00 2015-12-17 01:42:10.413 351 13997.04 53.36 56424.93 88888.00 2015-12-17 01:42:10.913 351 13997.06 53.42 56424.91 88888.00 2015-12-17 01:42:11.413 351 13997.06 53.46 56424.92 88888.00 2015-12-17 01:42:11.913 351 13997.08 53.41 56424.93 88888.00 2015-12-17 01:42:12.413 351 13997.11 53.39 56424.89 88888.00 2015-12-17 01:42:12.913 351 13997.04 53.34 56424.92 88888.00 2015-12-17 01:42:13.413 351 13997.03 53.28 56424.95 88888.00 2015-12-17 01:42:13.913 351 13997.02 53.27 56425.01 88888.00 2015-12-17 01:42:14.413 351 13997.04 53.28 56424.99 88888.00 2015-12-17 01:42:14.913 351 13997.08 53.25 56424.96 88888.00 2015-12-17 01:42:15.413 351 13997.09 53.25 56424.97 88888.00 2015-12-17 01:42:15.913 351 13997.06 53.28 56424.97 88888.00 2015-12-17 01:42:16.413 351 13997.07 53.27 56424.99 88888.00 2015-12-17 01:42:16.913 351 13997.07 53.18 56424.99 88888.00 2015-12-17 01:42:17.413 351 13996.97 53.16 56424.98 88888.00 2015-12-17 01:42:17.913 351 13996.97 53.18 56424.98 88888.00 2015-12-17 01:42:18.413 351 13996.95 53.22 56425.01 88888.00 2015-12-17 01:42:18.913 351 13996.95 53.27 56425.05 88888.00 2015-12-17 01:42:19.413 351 13996.98 53.25 56425.04 88888.00 2015-12-17 01:42:19.913 351 13996.92 53.26 56425.04 88888.00 2015-12-17 01:42:20.413 351 13996.92 53.22 56425.02 88888.00 2015-12-17 01:42:20.913 351 13996.95 53.26 56425.02 88888.00 2015-12-17 01:42:21.413 351 13996.99 53.24 56425.02 88888.00 2015-12-17 01:42:21.913 351 13996.99 53.19 56425.05 88888.00 2015-12-17 01:42:22.413 351 13997.00 53.18 56425.05 88888.00 2015-12-17 01:42:22.913 351 13996.95 53.11 56425.03 88888.00 2015-12-17 01:42:23.413 351 13996.93 53.14 56424.97 88888.00 2015-12-17 01:42:23.913 351 13996.93 53.14 56424.98 88888.00 2015-12-17 01:42:24.413 351 13996.93 53.18 56425.01 88888.00 2015-12-17 01:42:24.913 351 13996.92 53.17 56425.05 88888.00 2015-12-17 01:42:25.413 351 13996.92 53.14 56425.04 88888.00 2015-12-17 01:42:25.913 351 13996.90 53.16 56424.99 88888.00 2015-12-17 01:42:26.413 351 13996.91 53.19 56425.01 88888.00 2015-12-17 01:42:26.913 351 13996.90 53.18 56425.01 88888.00 2015-12-17 01:42:27.413 351 13996.89 53.18 56424.99 88888.00 2015-12-17 01:42:27.913 351 13996.92 53.20 56424.98 88888.00 2015-12-17 01:42:28.413 351 13996.93 53.18 56424.98 88888.00 2015-12-17 01:42:28.913 351 13996.90 53.20 56425.04 88888.00 2015-12-17 01:42:29.413 351 13996.90 53.16 56425.04 88888.00 2015-12-17 01:42:29.913 351 13996.91 53.14 56425.04 88888.00 2015-12-17 01:42:30.413 351 13996.94 53.18 56425.07 88888.00 2015-12-17 01:42:30.913 351 13996.95 53.18 56425.08 88888.00 2015-12-17 01:42:31.413 351 13996.94 53.13 56425.03 88888.00 2015-12-17 01:42:31.913 351 13996.95 53.11 56424.99 88888.00 2015-12-17 01:42:32.413 351 13996.95 53.08 56424.99 88888.00 2015-12-17 01:42:32.913 351 13996.94 53.07 56425.03 88888.00 2015-12-17 01:42:33.413 351 13996.92 53.04 56425.03 88888.00 2015-12-17 01:42:33.913 351 13996.90 53.03 56425.02 88888.00 2015-12-17 01:42:34.413 351 13996.90 53.05 56425.01 88888.00 2015-12-17 01:42:34.913 351 13996.91 53.01 56424.98 88888.00 2015-12-17 01:42:35.413 351 13996.90 53.02 56424.99 88888.00 2015-12-17 01:42:35.913 351 13996.91 52.99 56424.98 88888.00 2015-12-17 01:42:36.413 351 13996.89 52.96 56424.97 88888.00 2015-12-17 01:42:36.913 351 13996.88 53.04 56425.03 88888.00 2015-12-17 01:42:37.413 351 13996.89 53.05 56425.06 88888.00 2015-12-17 01:42:37.913 351 13996.86 53.05 56425.02 88888.00 2015-12-17 01:42:38.413 351 13996.89 53.05 56424.98 88888.00 2015-12-17 01:42:38.913 351 13996.93 53.04 56424.97 88888.00 2015-12-17 01:42:39.413 351 13996.94 53.04 56424.95 88888.00 2015-12-17 01:42:39.913 351 13996.92 53.05 56424.89 88888.00 2015-12-17 01:42:40.413 351 13996.93 53.11 56424.83 88888.00 2015-12-17 01:42:40.913 351 13996.94 53.09 56424.85 88888.00 2015-12-17 01:42:41.413 351 13996.95 53.03 56424.89 88888.00 2015-12-17 01:42:41.913 351 13996.93 53.01 56424.92 88888.00 2015-12-17 01:42:42.404 351 13996.92 53.03 56424.93 88888.00 2015-12-17 01:42:42.904 351 13996.91 53.09 56424.88 88888.00 2015-12-17 01:42:43.404 351 13996.90 53.10 56424.87 88888.00 2015-12-17 01:42:43.904 351 13996.93 53.19 56424.88 88888.00 2015-12-17 01:42:44.404 351 13996.97 53.14 56424.91 88888.00 2015-12-17 01:42:44.904 351 13997.00 53.08 56424.89 88888.00 2015-12-17 01:42:45.404 351 13997.00 53.09 56424.87 88888.00 2015-12-17 01:42:45.904 351 13996.99 53.03 56424.88 88888.00 2015-12-17 01:42:46.404 351 13996.95 53.07 56424.91 88888.00 2015-12-17 01:42:46.904 351 13996.94 53.08 56424.89 88888.00 2015-12-17 01:42:47.404 351 13996.95 53.07 56424.94 88888.00 2015-12-17 01:42:47.904 351 13996.93 53.12 56424.95 88888.00 2015-12-17 01:42:48.404 351 13996.99 53.10 56424.91 88888.00 2015-12-17 01:42:48.904 351 13997.00 53.05 56424.87 88888.00 2015-12-17 01:42:49.404 351 13997.01 53.12 56424.87 88888.00 2015-12-17 01:42:49.904 351 13997.00 53.11 56424.87 88888.00 2015-12-17 01:42:50.404 351 13996.99 53.00 56424.83 88888.00 2015-12-17 01:42:50.904 351 13997.02 53.01 56424.83 88888.00 2015-12-17 01:42:51.404 351 13997.02 53.07 56424.82 88888.00 2015-12-17 01:42:51.904 351 13997.02 53.08 56424.80 88888.00 2015-12-17 01:42:52.404 351 13996.99 53.08 56424.82 88888.00 2015-12-17 01:42:52.904 351 13996.95 53.09 56424.85 88888.00 2015-12-17 01:42:53.404 351 13996.94 53.03 56424.82 88888.00 2015-12-17 01:42:53.904 351 13996.97 52.96 56424.79 88888.00 2015-12-17 01:42:54.404 351 13996.99 52.93 56424.77 88888.00 2015-12-17 01:42:54.904 351 13996.99 52.91 56424.77 88888.00 2015-12-17 01:42:55.404 351 13997.01 52.94 56424.73 88888.00 2015-12-17 01:42:55.904 351 13997.04 52.97 56424.76 88888.00 2015-12-17 01:42:56.404 351 13997.04 52.96 56424.79 88888.00 2015-12-17 01:42:56.904 351 13997.02 52.96 56424.79 88888.00 2015-12-17 01:42:57.404 351 13997.03 52.95 56424.79 88888.00 2015-12-17 01:42:57.904 351 13997.04 52.99 56424.79 88888.00 2015-12-17 01:42:58.404 351 13997.18 53.00 56424.83 88888.00 2015-12-17 01:42:58.904 351 13997.19 52.95 56424.80 88888.00 2015-12-17 01:42:59.404 351 13997.16 52.92 56424.83 88888.00 2015-12-17 01:42:59.904 351 13997.13 52.91 56424.85 88888.00 2015-12-17 01:43:00.404 351 13997.10 52.88 56424.80 88888.00 2015-12-17 01:43:00.904 351 13997.04 52.90 56424.78 88888.00 2015-12-17 01:43:01.404 351 13997.01 52.84 56424.76 88888.00 2015-12-17 01:43:01.904 351 13997.00 52.80 56424.76 88888.00 2015-12-17 01:43:02.404 351 13996.98 52.80 56424.78 88888.00 2015-12-17 01:43:02.904 351 13996.94 52.77 56424.82 88888.00 2015-12-17 01:43:03.404 351 13996.92 52.83 56424.85 88888.00 2015-12-17 01:43:03.904 351 13996.92 52.82 56424.88 88888.00 2015-12-17 01:43:04.404 351 13996.91 52.80 56424.82 88888.00 2015-12-17 01:43:04.904 351 13996.90 52.79 56424.84 88888.00 2015-12-17 01:43:05.404 351 13996.89 52.79 56424.86 88888.00 2015-12-17 01:43:05.904 351 13996.89 52.80 56424.83 88888.00 2015-12-17 01:43:06.404 351 13996.89 52.80 56424.83 88888.00 2015-12-17 01:43:06.904 351 13996.85 52.75 56424.86 88888.00 2015-12-17 01:43:07.404 351 13996.83 52.76 56424.91 88888.00 2015-12-17 01:43:07.904 351 13996.84 52.76 56424.89 88888.00 2015-12-17 01:43:08.404 351 13996.86 52.76 56424.86 88888.00 2015-12-17 01:43:08.904 351 13996.88 52.70 56424.80 88888.00 2015-12-17 01:43:09.404 351 13996.86 52.66 56424.80 88888.00 2015-12-17 01:43:09.904 351 13996.85 52.59 56424.75 88888.00 2015-12-17 01:43:10.404 351 13996.85 52.60 56424.79 88888.00 2015-12-17 01:43:10.904 351 13996.83 52.62 56424.80 88888.00 2015-12-17 01:43:11.404 351 13996.82 52.61 56424.88 88888.00 2015-12-17 01:43:11.904 351 13996.81 52.68 56424.86 88888.00 2015-12-17 01:43:12.404 351 13996.81 52.69 56424.84 88888.00 2015-12-17 01:43:12.904 351 13996.82 52.69 56424.83 88888.00 2015-12-17 01:43:13.404 351 13996.80 52.71 56424.80 88888.00 2015-12-17 01:43:13.904 351 13996.79 52.71 56424.82 88888.00 2015-12-17 01:43:14.404 351 13996.75 52.69 56424.85 88888.00 2015-12-17 01:43:14.904 351 13996.74 52.67 56424.84 88888.00 2015-12-17 01:43:15.404 351 13996.75 52.70 56424.84 88888.00 2015-12-17 01:43:15.904 351 13996.73 52.71 56424.85 88888.00 2015-12-17 01:43:16.404 351 13996.73 52.63 56424.86 88888.00 2015-12-17 01:43:16.904 351 13996.76 52.63 56424.87 88888.00 2015-12-17 01:43:17.404 351 13996.75 52.60 56424.87 88888.00 2015-12-17 01:43:17.904 351 13996.76 52.60 56424.92 88888.00 2015-12-17 01:43:18.404 351 13996.71 52.58 56424.93 88888.00 2015-12-17 01:43:18.904 351 13996.69 52.54 56424.92 88888.00 2015-12-17 01:43:19.404 351 13996.66 52.48 56424.88 88888.00 2015-12-17 01:43:19.904 351 13996.61 52.46 56424.84 88888.00 2015-12-17 01:43:20.404 351 13996.56 52.45 56424.83 88888.00 2015-12-17 01:43:20.904 351 13996.58 52.52 56424.83 88888.00 2015-12-17 01:43:21.404 351 13996.56 52.51 56424.86 88888.00 2015-12-17 01:43:21.904 351 13996.55 52.50 56424.88 88888.00 2015-12-17 01:43:22.404 351 13996.54 52.52 56424.88 88888.00 2015-12-17 01:43:22.904 351 13996.51 52.51 56424.86 88888.00 2015-12-17 01:43:23.404 351 13996.47 52.51 56424.87 88888.00 2015-12-17 01:43:23.904 351 13996.49 52.50 56424.93 88888.00 2015-12-17 01:43:24.404 351 13996.47 52.46 56424.98 88888.00 2015-12-17 01:43:24.904 351 13996.48 52.49 56424.97 88888.00 2015-12-17 01:43:25.404 351 13996.48 52.49 56424.91 88888.00 2015-12-17 01:43:25.904 351 13996.49 52.41 56424.86 88888.00 2015-12-17 01:43:26.404 351 13996.45 52.42 56424.82 88888.00 2015-12-17 01:43:26.904 351 13996.44 52.50 56424.79 88888.00 2015-12-17 01:43:27.405 351 13996.47 52.46 56424.77 88888.00 2015-12-17 01:43:27.905 351 13996.48 52.35 56424.76 88888.00 2015-12-17 01:43:28.405 351 13996.47 52.35 56424.77 88888.00 2015-12-17 01:43:28.905 351 13996.44 52.36 56424.77 88888.00 2015-12-17 01:43:29.405 351 13996.41 52.38 56424.76 88888.00 2015-12-17 01:43:29.905 351 13996.36 52.38 56424.75 88888.00 2015-12-17 01:43:30.405 351 13996.37 52.42 56424.77 88888.00 2015-12-17 01:43:30.905 351 13996.38 52.43 56424.76 88888.00 2015-12-17 01:43:31.405 351 13996.35 52.40 56424.73 88888.00 2015-12-17 01:43:31.905 351 13996.34 52.36 56424.69 88888.00 2015-12-17 01:43:32.405 351 13996.32 52.35 56424.68 88888.00 2015-12-17 01:43:32.905 351 13996.30 52.40 56424.71 88888.00 2015-12-17 01:43:33.405 351 13996.25 52.40 56424.74 88888.00 2015-12-17 01:43:33.905 351 13996.26 52.33 56424.77 88888.00 2015-12-17 01:43:34.405 351 13996.24 52.23 56424.75 88888.00 2015-12-17 01:43:34.905 351 13996.23 52.20 56424.67 88888.00 2015-12-17 01:43:35.405 351 13996.25 52.20 56424.68 88888.00 2015-12-17 01:43:35.905 351 13996.23 52.26 56424.64 88888.00 2015-12-17 01:43:36.405 351 13996.23 52.20 56424.67 88888.00 2015-12-17 01:43:36.905 351 13996.19 52.17 56424.67 88888.00 2015-12-17 01:43:37.405 351 13996.17 52.19 56424.67 88888.00 2015-12-17 01:43:37.905 351 13996.19 52.20 56424.67 88888.00 2015-12-17 01:43:38.405 351 13996.21 52.19 56424.66 88888.00 2015-12-17 01:43:38.905 351 13996.20 52.21 56424.67 88888.00 2015-12-17 01:43:39.405 351 13996.19 52.23 56424.64 88888.00 2015-12-17 01:43:39.905 351 13996.20 52.25 56424.57 88888.00 2015-12-17 01:43:40.405 351 13996.23 52.25 56424.56 88888.00 2015-12-17 01:43:40.905 351 13996.21 52.24 56424.59 88888.00 2015-12-17 01:43:41.405 351 13996.23 52.24 56424.57 88888.00 2015-12-17 01:43:41.905 351 13996.25 52.25 56424.55 88888.00 2015-12-17 01:43:42.405 351 13996.24 52.25 56424.52 88888.00 2015-12-17 01:43:42.905 351 13996.25 52.25 56424.54 88888.00 2015-12-17 01:43:43.405 351 13996.24 52.32 56424.54 88888.00 2015-12-17 01:43:43.905 351 13996.24 52.29 56424.51 88888.00 2015-12-17 01:43:44.405 351 13996.24 52.25 56424.51 88888.00 2015-12-17 01:43:44.905 351 13996.19 52.23 56424.49 88888.00 2015-12-17 01:43:45.405 351 13996.19 52.19 56424.48 88888.00 2015-12-17 01:43:45.905 351 13996.23 52.21 56424.50 88888.00 2015-12-17 01:43:46.405 351 13996.24 52.17 56424.52 88888.00 2015-12-17 01:43:46.905 351 13996.26 52.12 56424.51 88888.00 2015-12-17 01:43:47.405 351 13996.28 52.16 56424.47 88888.00 2015-12-17 01:43:47.905 351 13996.27 52.19 56424.47 88888.00 2015-12-17 01:43:48.405 351 13996.25 52.21 56424.47 88888.00 2015-12-17 01:43:48.905 351 13996.28 52.25 56424.51 88888.00 2015-12-17 01:43:49.405 351 13996.29 52.27 56424.49 88888.00 2015-12-17 01:43:49.905 351 13996.28 52.25 56424.50 88888.00 2015-12-17 01:43:50.405 351 13996.32 52.24 56424.46 88888.00 2015-12-17 01:43:50.905 351 13996.32 52.21 56424.47 88888.00 2015-12-17 01:43:51.405 351 13996.30 52.23 56424.48 88888.00 2015-12-17 01:43:51.905 351 13996.29 52.25 56424.49 88888.00 2015-12-17 01:43:52.405 351 13996.34 52.24 56424.51 88888.00 2015-12-17 01:43:52.905 351 13996.36 52.25 56424.52 88888.00 2015-12-17 01:43:53.405 351 13996.41 52.25 56424.50 88888.00 2015-12-17 01:43:53.905 351 13996.37 52.21 56424.46 88888.00 2015-12-17 01:43:54.405 351 13996.38 52.17 56424.47 88888.00 2015-12-17 01:43:54.905 351 13996.36 52.24 56424.47 88888.00 2015-12-17 01:43:55.405 351 13996.35 52.38 56424.45 88888.00 2015-12-17 01:43:55.905 351 13996.41 52.32 56424.45 88888.00 2015-12-17 01:43:56.405 351 13996.41 52.31 56424.49 88888.00 2015-12-17 01:43:56.905 351 13996.39 52.35 56424.52 88888.00 2015-12-17 01:43:57.405 351 13996.41 52.35 56424.55 88888.00 2015-12-17 01:43:57.905 351 13996.39 52.34 56424.54 88888.00 2015-12-17 01:43:58.405 351 13996.38 52.27 56424.50 88888.00 2015-12-17 01:43:58.905 351 13996.34 52.19 56424.51 88888.00 2015-12-17 01:43:59.405 351 13996.36 52.18 56424.59 88888.00 2015-12-17 01:43:59.905 351 13996.35 52.26 56424.57 88888.00 2015-12-17 01:44:00.405 351 13996.33 52.26 56424.54 88888.00 2015-12-17 01:44:00.905 351 13996.33 52.28 56424.55 88888.00 2015-12-17 01:44:01.405 351 13996.30 52.34 56424.58 88888.00 2015-12-17 01:44:01.905 351 13996.29 52.36 56424.51 88888.00 2015-12-17 01:44:02.405 351 13996.32 52.40 56424.57 88888.00 2015-12-17 01:44:02.905 351 13996.28 52.34 56424.63 88888.00 2015-12-17 01:44:03.405 351 13996.28 52.35 56424.66 88888.00 2015-12-17 01:44:03.905 351 13996.30 52.44 56424.64 88888.00 2015-12-17 01:44:04.405 351 13996.33 52.41 56424.66 88888.00 2015-12-17 01:44:04.905 351 13996.29 52.35 56424.68 88888.00 2015-12-17 01:44:05.405 351 13996.28 52.36 56424.67 88888.00 2015-12-17 01:44:05.905 351 13996.30 52.38 56424.63 88888.00 2015-12-17 01:44:06.405 351 13996.33 52.38 56424.66 88888.00 2015-12-17 01:44:06.905 351 13996.27 52.36 56424.69 88888.00 2015-12-17 01:44:07.405 351 13996.25 52.42 56424.77 88888.00 2015-12-17 01:44:07.905 351 13996.30 52.42 56424.76 88888.00 2015-12-17 01:44:08.405 351 13996.32 52.37 56424.68 88888.00 2015-12-17 01:44:08.905 351 13996.29 52.40 56424.73 88888.00 2015-12-17 01:44:09.405 351 13996.29 52.43 56424.79 88888.00 2015-12-17 01:44:09.905 351 13996.28 52.43 56424.83 88888.00 2015-12-17 01:44:10.405 351 13996.26 52.49 56424.84 88888.00 2015-12-17 01:44:10.905 351 13996.29 52.54 56424.82 88888.00 2015-12-17 01:44:11.405 351 13996.30 52.49 56424.83 88888.00 2015-12-17 01:44:11.905 351 13996.34 52.48 56424.80 88888.00 2015-12-17 01:44:12.406 351 13996.39 52.52 56424.79 88888.00 2015-12-17 01:44:12.906 351 13996.42 52.53 56424.80 88888.00 2015-12-17 01:44:13.406 351 13996.42 52.57 56424.77 88888.00 2015-12-17 01:44:13.906 351 13996.42 52.54 56424.77 88888.00 2015-12-17 01:44:14.406 351 13996.42 52.48 56424.78 88888.00 2015-12-17 01:44:14.906 351 13996.42 52.45 56424.78 88888.00 2015-12-17 01:44:15.406 351 13996.43 52.41 56424.76 88888.00 2015-12-17 01:44:15.906 351 13996.47 52.37 56424.75 88888.00 2015-12-17 01:44:16.406 351 13996.49 52.43 56424.69 88888.00 2015-12-17 01:44:16.906 351 13996.49 52.50 56424.70 88888.00 2015-12-17 01:44:17.406 351 13996.48 52.51 56424.74 88888.00 2015-12-17 01:44:17.906 351 13996.45 52.48 56424.73 88888.00 2015-12-17 01:44:18.406 351 13996.42 52.48 56424.70 88888.00 2015-12-17 01:44:18.906 351 13996.43 52.45 56424.71 88888.00 2015-12-17 01:44:19.406 351 13996.44 52.45 56424.71 88888.00 2015-12-17 01:44:19.906 351 13996.43 52.46 56424.73 88888.00 2015-12-17 01:44:20.406 351 13996.42 52.51 56424.78 88888.00 2015-12-17 01:44:20.906 351 13996.45 52.50 56424.80 88888.00 2015-12-17 01:44:21.406 351 13996.51 52.50 56424.78 88888.00 2015-12-17 01:44:21.906 351 13996.53 52.52 56424.85 88888.00 2015-12-17 01:44:22.406 351 13996.57 52.54 56424.83 88888.00 2015-12-17 01:44:22.906 351 13996.62 52.55 56424.86 88888.00 2015-12-17 01:44:23.406 351 13996.62 52.61 56424.91 88888.00 2015-12-17 01:44:23.906 351 13996.62 52.55 56424.93 88888.00 2015-12-17 01:44:24.406 351 13996.66 52.45 56424.88 88888.00 2015-12-17 01:44:24.906 351 13996.66 52.45 56424.87 88888.00 2015-12-17 01:44:25.406 351 13996.64 52.50 56424.89 88888.00 2015-12-17 01:44:25.906 351 13996.65 52.48 56424.88 88888.00 2015-12-17 01:44:26.406 351 13996.69 52.50 56424.82 88888.00 2015-12-17 01:44:26.906 351 13996.72 52.51 56424.83 88888.00 2015-12-17 01:44:27.406 351 13996.72 52.55 56424.84 88888.00 2015-12-17 01:44:27.906 351 13996.66 52.57 56424.84 88888.00 2015-12-17 01:44:28.406 351 13996.69 52.57 56424.83 88888.00 2015-12-17 01:44:28.906 351 13996.69 52.58 56424.79 88888.00 2015-12-17 01:44:29.406 351 13996.70 52.55 56424.77 88888.00 2015-12-17 01:44:29.906 351 13996.74 52.60 56424.77 88888.00 2015-12-17 01:44:30.406 351 13996.73 52.63 56424.83 88888.00 2015-12-17 01:44:30.906 351 13996.73 52.61 56424.87 88888.00 2015-12-17 01:44:31.406 351 13996.73 52.61 56424.89 88888.00 2015-12-17 01:44:31.906 351 13996.74 52.61 56424.84 88888.00 2015-12-17 01:44:32.406 351 13996.75 52.62 56424.83 88888.00 2015-12-17 01:44:32.906 351 13996.77 52.65 56424.83 88888.00 2015-12-17 01:44:33.406 351 13996.77 52.71 56424.85 88888.00 2015-12-17 01:44:33.906 351 13996.79 52.71 56424.85 88888.00 2015-12-17 01:44:34.406 351 13996.76 52.65 56424.87 88888.00 2015-12-17 01:44:34.906 351 13996.73 52.60 56424.94 88888.00 2015-12-17 01:44:35.406 351 13996.73 52.62 56424.89 88888.00 2015-12-17 01:44:35.906 351 13996.72 52.61 56424.91 88888.00 2015-12-17 01:44:36.406 351 13996.69 52.66 56424.91 88888.00 2015-12-17 01:44:36.906 351 13996.71 52.61 56424.92 88888.00 2015-12-17 01:44:37.406 351 13996.72 52.59 56424.95 88888.00 2015-12-17 01:44:37.906 351 13996.73 52.60 56424.96 88888.00 2015-12-17 01:44:38.406 351 13996.72 52.61 56424.92 88888.00 2015-12-17 01:44:38.906 351 13996.74 52.54 56424.94 88888.00 2015-12-17 01:44:39.406 351 13996.73 52.59 56424.94 88888.00 2015-12-17 01:44:39.906 351 13996.73 52.59 56424.91 88888.00 2015-12-17 01:44:40.406 351 13996.72 52.62 56424.91 88888.00 2015-12-17 01:44:40.906 351 13996.75 52.65 56424.91 88888.00 2015-12-17 01:44:41.406 351 13996.74 52.63 56424.93 88888.00 2015-12-17 01:44:41.906 351 13996.73 52.65 56424.95 88888.00 2015-12-17 01:44:42.406 351 13996.72 52.60 56424.99 88888.00 2015-12-17 01:44:42.906 351 13996.76 52.58 56424.95 88888.00 2015-12-17 01:44:43.406 351 13996.73 52.60 56424.92 88888.00 2015-12-17 01:44:43.906 351 13996.74 52.61 56424.88 88888.00 2015-12-17 01:44:44.406 351 13996.73 52.55 56424.95 88888.00 2015-12-17 01:44:44.906 351 13996.73 52.62 56424.99 88888.00 2015-12-17 01:44:45.406 351 13996.71 52.63 56424.99 88888.00 2015-12-17 01:44:45.906 351 13996.76 52.65 56424.99 88888.00 2015-12-17 01:44:46.406 351 13996.72 52.67 56424.98 88888.00 2015-12-17 01:44:46.906 351 13996.73 52.69 56424.95 88888.00 2015-12-17 01:44:47.406 351 13996.71 52.63 56424.93 88888.00 2015-12-17 01:44:47.906 351 13996.74 52.53 56424.98 88888.00 2015-12-17 01:44:48.406 351 13996.75 52.52 56424.99 88888.00 2015-12-17 01:44:48.906 351 13996.72 52.52 56424.97 88888.00 2015-12-17 01:44:49.406 351 13996.73 52.51 56424.95 88888.00 2015-12-17 01:44:49.906 351 13996.71 52.52 56424.93 88888.00 2015-12-17 01:44:50.406 351 13996.69 52.53 56424.95 88888.00 2015-12-17 01:44:50.906 351 13996.69 52.52 56424.96 88888.00 2015-12-17 01:44:51.406 351 13996.69 52.49 56425.01 88888.00 2015-12-17 01:44:51.906 351 13996.69 52.45 56425.01 88888.00 2015-12-17 01:44:52.407 351 13996.67 52.43 56424.96 88888.00 2015-12-17 01:44:52.907 351 13996.69 52.44 56424.97 88888.00 2015-12-17 01:44:53.407 351 13996.69 52.51 56424.99 88888.00 2015-12-17 01:44:53.907 351 13996.65 52.51 56424.96 88888.00 2015-12-17 01:44:54.407 351 13996.65 52.49 56424.96 88888.00 2015-12-17 01:44:54.907 351 13996.64 52.51 56424.97 88888.00 2015-12-17 01:44:55.407 351 13996.64 52.46 56424.94 88888.00 2015-12-17 01:44:55.907 351 13996.64 52.44 56424.91 88888.00 2015-12-17 01:44:56.407 351 13996.62 52.46 56424.95 88888.00 2015-12-17 01:44:56.907 351 13996.57 52.50 56424.98 88888.00 2015-12-17 01:44:57.407 351 13996.56 52.48 56424.99 88888.00 2015-12-17 01:44:57.907 351 13996.47 52.49 56425.02 88888.00 2015-12-17 01:44:58.407 351 13996.46 52.44 56424.95 88888.00 2015-12-17 01:44:58.907 351 13996.52 52.43 56424.95 88888.00 2015-12-17 01:44:59.407 351 13996.52 52.46 56424.97 88888.00 2015-12-17 01:44:59.907 351 13996.52 52.45 56425.01 88888.00 2015-12-17 01:45:00.407 351 13996.46 52.45 56425.04 88888.00 2015-12-17 01:45:00.907 351 13996.44 52.43 56425.03 88888.00 2015-12-17 01:45:01.407 351 13996.44 52.42 56424.99 88888.00 2015-12-17 01:45:01.907 351 13996.44 52.43 56425.01 88888.00 2015-12-17 01:45:02.407 351 13996.42 52.38 56425.05 88888.00 2015-12-17 01:45:02.907 351 13996.41 52.38 56425.04 88888.00 2015-12-17 01:45:03.407 351 13996.39 52.40 56425.04 88888.00 2015-12-17 01:45:03.907 351 13996.38 52.36 56425.03 88888.00 2015-12-17 01:45:04.407 351 13996.37 52.38 56425.06 88888.00 2015-12-17 01:45:04.907 351 13996.37 52.37 56425.11 88888.00 2015-12-17 01:45:05.407 351 13996.35 52.34 56425.05 88888.00 2015-12-17 01:45:05.907 351 13996.35 52.31 56425.04 88888.00 2015-12-17 01:45:06.407 351 13996.38 52.34 56425.04 88888.00 2015-12-17 01:45:06.907 351 13996.36 52.36 56425.06 88888.00 2015-12-17 01:45:07.407 351 13996.37 52.35 56425.11 88888.00 2015-12-17 01:45:07.907 351 13996.35 52.35 56425.08 88888.00 2015-12-17 01:45:08.407 351 13996.33 52.32 56425.07 88888.00 2015-12-17 01:45:08.907 351 13996.28 52.34 56425.07 88888.00 2015-12-17 01:45:09.407 351 13996.20 52.28 56425.01 88888.00 2015-12-17 01:45:09.907 351 13996.18 52.26 56425.02 88888.00 2015-12-17 01:45:10.407 351 13996.17 52.31 56425.07 88888.00 2015-12-17 01:45:10.907 351 13996.14 52.29 56425.14 88888.00 2015-12-17 01:45:11.407 351 13996.16 52.28 56425.12 88888.00 2015-12-17 01:45:11.907 351 13996.21 52.27 56425.06 88888.00 2015-12-17 01:45:12.407 351 13996.18 52.27 56424.98 88888.00 2015-12-17 01:45:12.907 351 13996.14 52.26 56424.99 88888.00 2015-12-17 01:45:13.407 351 13996.14 52.28 56424.97 88888.00 2015-12-17 01:45:13.907 351 13996.14 52.33 56424.98 88888.00 2015-12-17 01:45:14.407 351 13996.10 52.27 56424.99 88888.00 2015-12-17 01:45:14.907 351 13996.07 52.23 56424.94 88888.00 2015-12-17 01:45:15.407 351 13996.10 52.18 56424.95 88888.00 2015-12-17 01:45:15.907 351 13996.09 52.17 56424.97 88888.00 2015-12-17 01:45:16.407 351 13996.07 52.20 56424.93 88888.00 2015-12-17 01:45:16.907 351 13996.08 52.31 56424.92 88888.00 2015-12-17 01:45:17.407 351 13996.06 52.32 56424.89 88888.00 2015-12-17 01:45:17.907 351 13996.04 52.28 56424.93 88888.00 2015-12-17 01:45:18.407 351 13996.05 52.23 56424.91 88888.00 2015-12-17 01:45:18.907 351 13996.06 52.18 56424.92 88888.00 2015-12-17 01:45:19.407 351 13996.10 52.12 56424.94 88888.00 2015-12-17 01:45:19.907 351 13996.11 52.16 56424.91 88888.00 2015-12-17 01:45:20.407 351 13996.10 52.20 56424.91 88888.00 2015-12-17 01:45:20.907 351 13996.09 52.26 56424.92 88888.00 2015-12-17 01:45:21.407 351 13996.06 52.27 56424.88 88888.00 2015-12-17 01:45:21.907 351 13996.08 52.19 56424.87 88888.00 2015-12-17 01:45:22.407 351 13996.08 52.17 56424.88 88888.00 2015-12-17 01:45:22.907 351 13996.06 52.21 56424.85 88888.00 2015-12-17 01:45:23.407 351 13996.02 52.27 56424.87 88888.00 2015-12-17 01:45:23.907 351 13996.02 52.20 56424.87 88888.00 2015-12-17 01:45:24.407 351 13996.02 52.23 56424.86 88888.00 2015-12-17 01:45:24.907 351 13996.04 52.21 56424.87 88888.00 2015-12-17 01:45:25.407 351 13995.99 52.18 56424.85 88888.00 2015-12-17 01:45:25.907 351 13996.00 52.18 56424.83 88888.00 2015-12-17 01:45:26.407 351 13996.06 52.19 56424.82 88888.00 2015-12-17 01:45:26.907 351 13996.08 52.16 56424.80 88888.00 2015-12-17 01:45:27.407 351 13996.04 52.14 56424.80 88888.00 2015-12-17 01:45:27.907 351 13995.99 52.17 56424.83 88888.00 2015-12-17 01:45:28.407 351 13996.00 52.18 56424.85 88888.00 2015-12-17 01:45:28.907 351 13996.02 52.18 56424.87 88888.00 2015-12-17 01:45:29.407 351 13996.00 52.19 56424.92 88888.00 2015-12-17 01:45:29.907 351 13995.99 52.17 56424.93 88888.00 2015-12-17 01:45:30.407 351 13996.00 52.21 56424.94 88888.00 2015-12-17 01:45:30.907 351 13996.02 52.20 56424.88 88888.00 2015-12-17 01:45:31.407 351 13996.02 52.19 56424.85 88888.00 2015-12-17 01:45:31.907 351 13996.02 52.23 56424.94 88888.00 2015-12-17 01:45:32.407 351 13996.06 52.25 56424.93 88888.00 2015-12-17 01:45:32.907 351 13996.12 52.25 56424.84 88888.00 2015-12-17 01:45:33.407 351 13996.12 52.25 56424.77 88888.00 2015-12-17 01:45:33.907 351 13996.12 52.23 56424.78 88888.00 2015-12-17 01:45:34.407 351 13996.11 52.21 56424.82 88888.00 2015-12-17 01:45:34.907 351 13996.15 52.20 56424.83 88888.00 2015-12-17 01:45:35.407 351 13996.07 52.20 56424.80 88888.00 2015-12-17 01:45:35.907 351 13996.02 52.24 56424.77 88888.00 2015-12-17 01:45:36.407 351 13996.04 52.20 56424.82 88888.00 2015-12-17 01:45:36.907 351 13996.07 52.19 56424.83 88888.00 2015-12-17 01:45:37.407 351 13996.05 52.16 56424.77 88888.00 2015-12-17 01:45:37.907 351 13996.06 52.20 56424.73 88888.00 2015-12-17 01:45:38.407 351 13996.06 52.28 56424.79 88888.00 2015-12-17 01:45:38.907 351 13996.04 52.25 56424.86 88888.00 2015-12-17 01:45:39.407 351 13995.99 52.21 56424.86 88888.00 2015-12-17 01:45:39.907 351 13995.99 52.24 56424.87 88888.00 2015-12-17 01:45:40.407 351 13996.00 52.20 56424.83 88888.00 2015-12-17 01:45:40.907 351 13996.02 52.17 56424.83 88888.00 2015-12-17 01:45:41.407 351 13996.04 52.12 56424.84 88888.00 2015-12-17 01:45:41.907 351 13996.05 52.11 56424.83 88888.00 2015-12-17 01:45:42.408 351 13996.08 52.15 56424.86 88888.00 2015-12-17 01:45:42.908 351 13996.08 52.20 56424.85 88888.00 2015-12-17 01:45:43.408 351 13996.06 52.21 56424.85 88888.00 2015-12-17 01:45:43.908 351 13996.08 52.20 56424.80 88888.00 2015-12-17 01:45:44.408 351 13996.07 52.19 56424.77 88888.00 2015-12-17 01:45:44.908 351 13996.08 52.21 56424.77 88888.00 2015-12-17 01:45:45.408 351 13996.09 52.18 56424.79 88888.00 2015-12-17 01:45:45.908 351 13996.08 52.19 56424.87 88888.00 2015-12-17 01:45:46.408 351 13996.05 52.16 56424.86 88888.00 2015-12-17 01:45:46.908 351 13996.07 52.12 56424.88 88888.00 2015-12-17 01:45:47.408 351 13996.06 52.12 56424.92 88888.00 2015-12-17 01:45:47.908 351 13996.05 52.09 56424.96 88888.00 2015-12-17 01:45:48.408 351 13996.04 52.08 56424.91 88888.00 2015-12-17 01:45:48.908 351 13996.02 52.09 56424.88 88888.00 2015-12-17 01:45:49.408 351 13996.01 52.09 56424.91 88888.00 2015-12-17 01:45:49.908 351 13996.04 52.06 56424.93 88888.00 2015-12-17 01:45:50.408 351 13996.05 52.07 56424.95 88888.00 2015-12-17 01:45:50.908 351 13996.05 52.08 56424.93 88888.00 2015-12-17 01:45:51.408 351 13996.04 52.06 56424.98 88888.00 2015-12-17 01:45:51.908 351 13996.01 52.08 56424.94 88888.00 2015-12-17 01:45:52.408 351 13996.01 52.03 56424.89 88888.00 2015-12-17 01:45:52.908 351 13996.06 51.98 56424.86 88888.00 2015-12-17 01:45:53.408 351 13996.04 51.98 56424.87 88888.00 2015-12-17 01:45:53.908 351 13995.99 51.98 56424.91 88888.00 2015-12-17 01:45:54.408 351 13996.01 51.95 56424.89 88888.00 2015-12-17 01:45:54.908 351 13996.02 52.02 56424.88 88888.00 2015-12-17 01:45:55.408 351 13996.04 52.04 56424.89 88888.00 2015-12-17 01:45:55.908 351 13995.99 52.00 56424.95 88888.00 2015-12-17 01:45:56.408 351 13995.98 52.04 56424.96 88888.00 2015-12-17 01:45:56.908 351 13995.95 52.09 56424.94 88888.00 2015-12-17 01:45:57.408 351 13995.93 52.10 56424.92 88888.00 2015-12-17 01:45:57.908 351 13995.89 52.06 56424.89 88888.00 2015-12-17 01:45:58.408 351 13995.88 52.07 56424.93 88888.00 2015-12-17 01:45:58.908 351 13995.86 52.08 56424.95 88888.00 2015-12-17 01:45:59.408 351 13995.87 52.07 56424.94 88888.00 2015-12-17 01:45:59.908 351 13995.90 52.03 56424.89 88888.00 2015-12-17 01:46:00.408 351 13995.88 52.03 56424.86 88888.00 2015-12-17 01:46:00.908 351 13995.86 52.11 56424.87 88888.00 2015-12-17 01:46:01.408 351 13995.86 52.11 56424.89 88888.00 2015-12-17 01:46:01.908 351 13995.88 52.03 56424.92 88888.00 2015-12-17 01:46:02.408 351 13995.88 51.97 56424.88 88888.00 2015-12-17 01:46:02.908 351 13995.88 51.95 56424.91 88888.00 2015-12-17 01:46:03.408 351 13995.86 51.98 56424.92 88888.00 2015-12-17 01:46:03.908 351 13995.84 51.99 56424.92 88888.00 2015-12-17 01:46:04.408 351 13995.83 52.04 56424.87 88888.00 2015-12-17 01:46:04.908 351 13995.86 52.09 56424.86 88888.00 2015-12-17 01:46:05.408 351 13995.86 52.06 56424.86 88888.00 2015-12-17 01:46:05.908 351 13995.82 52.06 56424.85 88888.00 2015-12-17 01:46:06.408 351 13995.82 52.06 56424.89 88888.00 2015-12-17 01:46:06.908 351 13995.82 52.06 56424.89 88888.00 2015-12-17 01:46:07.408 351 13995.80 52.06 56424.88 88888.00 2015-12-17 01:46:07.908 351 13995.80 52.07 56424.86 88888.00 2015-12-17 01:46:08.408 351 13995.82 52.07 56424.88 88888.00 2015-12-17 01:46:08.908 351 13995.84 52.02 56424.89 88888.00 2015-12-17 01:46:09.408 351 13995.84 52.02 56424.89 88888.00 2015-12-17 01:46:09.908 351 13995.83 52.08 56424.83 88888.00 2015-12-17 01:46:10.408 351 13995.84 52.06 56424.84 88888.00 2015-12-17 01:46:10.908 351 13995.81 52.03 56424.85 88888.00 2015-12-17 01:46:11.408 351 13995.82 52.08 56424.78 88888.00 2015-12-17 01:46:11.908 351 13995.83 52.04 56424.85 88888.00 2015-12-17 01:46:12.408 351 13995.87 52.02 56424.83 88888.00 2015-12-17 01:46:12.908 351 13995.83 52.02 56424.82 88888.00 2015-12-17 01:46:13.408 351 13995.81 51.99 56424.78 88888.00 2015-12-17 01:46:13.908 351 13995.82 52.02 56424.77 88888.00 2015-12-17 01:46:14.408 351 13995.83 52.02 56424.82 88888.00 2015-12-17 01:46:14.908 351 13995.81 51.92 56424.87 88888.00 2015-12-17 01:46:15.408 351 13995.82 51.92 56424.85 88888.00 2015-12-17 01:46:15.908 351 13995.82 51.93 56424.84 88888.00 2015-12-17 01:46:16.408 351 13995.78 51.94 56424.86 88888.00 2015-12-17 01:46:16.908 351 13995.72 51.93 56424.82 88888.00 2015-12-17 01:46:17.409 351 13995.73 51.94 56424.80 88888.00 2015-12-17 01:46:17.909 351 13995.73 51.91 56424.84 88888.00 2015-12-17 01:46:18.409 351 13995.74 51.90 56424.84 88888.00 2015-12-17 01:46:18.909 351 13995.71 51.90 56424.80 88888.00 2015-12-17 01:46:19.409 351 13995.75 51.91 56424.77 88888.00 2015-12-17 01:46:19.909 351 13995.79 51.86 56424.82 88888.00 2015-12-17 01:46:20.409 351 13995.80 51.85 56424.78 88888.00 2015-12-17 01:46:20.909 351 13995.79 51.87 56424.74 88888.00 2015-12-17 01:46:21.409 351 13995.77 51.86 56424.74 88888.00 2015-12-17 01:46:21.909 351 13995.75 51.87 56424.71 88888.00 2015-12-17 01:46:22.409 351 13995.78 51.87 56424.77 88888.00 2015-12-17 01:46:22.909 351 13995.74 51.90 56424.78 88888.00 2015-12-17 01:46:23.409 351 13995.73 51.90 56424.82 88888.00 2015-12-17 01:46:23.909 351 13995.79 51.89 56424.82 88888.00 2015-12-17 01:46:24.409 351 13995.81 51.92 56424.80 88888.00 2015-12-17 01:46:24.909 351 13995.84 51.92 56424.83 88888.00 2015-12-17 01:46:25.409 351 13995.87 51.91 56424.88 88888.00 2015-12-17 01:46:25.909 351 13995.81 51.91 56424.87 88888.00 2015-12-17 01:46:26.409 351 13995.78 51.94 56424.88 88888.00 2015-12-17 01:46:26.909 351 13995.78 51.95 56424.84 88888.00 2015-12-17 01:46:27.409 351 13995.80 51.98 56424.86 88888.00 2015-12-17 01:46:27.909 351 13995.79 51.99 56424.91 88888.00 2015-12-17 01:46:28.409 351 13995.80 52.02 56424.87 88888.00 2015-12-17 01:46:28.909 351 13995.84 52.02 56424.89 88888.00 2015-12-17 01:46:29.409 351 13995.87 52.01 56424.91 88888.00 2015-12-17 01:46:29.909 351 13995.89 52.03 56424.85 88888.00 2015-12-17 01:46:30.409 351 13995.88 52.03 56424.86 88888.00 2015-12-17 01:46:30.909 351 13995.87 52.04 56424.88 88888.00 2015-12-17 01:46:31.409 351 13995.86 52.00 56424.86 88888.00 2015-12-17 01:46:31.909 351 13995.86 51.92 56424.86 88888.00 2015-12-17 01:46:32.409 351 13995.88 51.94 56424.85 88888.00 2015-12-17 01:46:32.909 351 13995.91 51.92 56424.80 88888.00 2015-12-17 01:46:33.409 351 13995.92 51.90 56424.83 88888.00 2015-12-17 01:46:33.909 351 13995.95 51.91 56424.87 88888.00 2015-12-17 01:46:34.409 351 13995.92 51.81 56424.91 88888.00 2015-12-17 01:46:34.909 351 13995.93 51.84 56424.88 88888.00 2015-12-17 01:46:35.409 351 13995.93 51.90 56424.84 88888.00 2015-12-17 01:46:35.909 351 13995.93 51.92 56424.84 88888.00 2015-12-17 01:46:36.409 351 13995.96 51.90 56424.87 88888.00 2015-12-17 01:46:36.909 351 13995.97 51.95 56424.93 88888.00 2015-12-17 01:46:37.409 351 13995.98 51.93 56424.98 88888.00 2015-12-17 01:46:37.909 351 13995.98 51.91 56424.94 88888.00 2015-12-17 01:46:38.409 351 13996.00 51.98 56424.88 88888.00 2015-12-17 01:46:38.909 351 13995.98 52.03 56424.86 88888.00 2015-12-17 01:46:39.409 351 13995.98 52.00 56424.89 88888.00 2015-12-17 01:46:39.909 351 13995.98 52.03 56424.88 88888.00 2015-12-17 01:46:40.409 351 13995.99 52.03 56424.85 88888.00 2015-12-17 01:46:40.909 351 13995.98 51.99 56424.79 88888.00 2015-12-17 01:46:41.409 351 13995.98 52.03 56424.82 88888.00 2015-12-17 01:46:41.909 351 13996.01 52.02 56424.89 88888.00 2015-12-17 01:46:42.409 351 13996.04 52.02 56424.85 88888.00 2015-12-17 01:46:42.909 351 13996.02 52.01 56424.80 88888.00 2015-12-17 01:46:43.409 351 13995.99 52.06 56424.85 88888.00 2015-12-17 01:46:43.909 351 13996.00 52.08 56424.86 88888.00 2015-12-17 01:46:44.409 351 13996.01 52.01 56424.84 88888.00 2015-12-17 01:46:44.909 351 13996.00 51.98 56424.84 88888.00 2015-12-17 01:46:45.409 351 13996.01 51.93 56424.85 88888.00 2015-12-17 01:46:45.909 351 13996.04 52.00 56424.92 88888.00 2015-12-17 01:46:46.409 351 13996.00 51.98 56424.93 88888.00 2015-12-17 01:46:46.909 351 13996.00 51.94 56424.92 88888.00 2015-12-17 01:46:47.409 351 13996.01 51.95 56424.91 88888.00 2015-12-17 01:46:47.909 351 13996.02 52.01 56424.96 88888.00 2015-12-17 01:46:48.409 351 13996.06 52.04 56424.99 88888.00 2015-12-17 01:46:48.909 351 13996.05 52.04 56424.98 88888.00 2015-12-17 01:46:49.409 351 13996.07 52.09 56425.03 88888.00 2015-12-17 01:46:49.909 351 13996.06 52.10 56425.05 88888.00 2015-12-17 01:46:50.409 351 13996.02 52.09 56425.02 88888.00 2015-12-17 01:46:50.909 351 13996.04 52.04 56424.98 88888.00 2015-12-17 01:46:51.409 351 13996.05 51.99 56424.99 88888.00 2015-12-17 01:46:51.909 351 13996.04 52.01 56425.02 88888.00 2015-12-17 01:46:52.409 351 13996.01 52.01 56424.95 88888.00 2015-12-17 01:46:52.909 351 13995.99 52.06 56424.89 88888.00 2015-12-17 01:46:53.409 351 13996.00 52.08 56424.95 88888.00 2015-12-17 01:46:53.909 351 13995.99 52.07 56424.98 88888.00 2015-12-17 01:46:54.409 351 13995.96 51.97 56424.97 88888.00 2015-12-17 01:46:54.909 351 13995.95 51.98 56424.93 88888.00 2015-12-17 01:46:55.409 351 13995.98 51.99 56424.93 88888.00 2015-12-17 01:46:55.909 351 13996.02 51.98 56424.94 88888.00 2015-12-17 01:46:56.409 351 13996.01 51.92 56424.93 88888.00 2015-12-17 01:46:56.909 351 13995.99 52.01 56424.94 88888.00 2015-12-17 01:46:57.409 351 13995.97 52.01 56424.99 88888.00 2015-12-17 01:46:57.909 351 13995.93 52.01 56424.96 88888.00 2015-12-17 01:46:58.409 351 13995.93 52.03 56424.93 88888.00 2015-12-17 01:46:58.909 351 13995.96 52.04 56424.92 88888.00 2015-12-17 01:46:59.409 351 13995.99 52.04 56424.91 88888.00 2015-12-17 01:46:59.909 351 13995.96 52.01 56424.92 88888.00 2015-12-17 01:47:00.409 351 13995.91 51.99 56424.97 88888.00 2015-12-17 01:47:00.909 351 13995.91 51.94 56425.02 88888.00 2015-12-17 01:47:01.409 351 13995.93 51.91 56424.97 88888.00 2015-12-17 01:47:01.909 351 13995.91 51.91 56425.02 88888.00 2015-12-17 01:47:02.410 351 13995.92 51.93 56424.97 88888.00 2015-12-17 01:47:02.910 351 13995.91 51.92 56424.96 88888.00 2015-12-17 01:47:03.410 351 13995.92 51.87 56424.98 88888.00 2015-12-17 01:47:03.910 351 13995.93 51.84 56425.04 88888.00 2015-12-17 01:47:04.410 351 13995.92 51.80 56424.98 88888.00 2015-12-17 01:47:04.910 351 13995.95 51.90 56424.96 88888.00 2015-12-17 01:47:05.410 351 13995.90 51.89 56424.95 88888.00 2015-12-17 01:47:05.910 351 13995.89 51.85 56424.96 88888.00 2015-12-17 01:47:06.410 351 13995.91 51.81 56424.94 88888.00 2015-12-17 01:47:06.910 351 13995.95 51.75 56424.92 88888.00 2015-12-17 01:47:07.410 351 13995.96 51.75 56424.87 88888.00 2015-12-17 01:47:07.910 351 13995.98 51.78 56424.94 88888.00 2015-12-17 01:47:08.410 351 13995.99 51.78 56424.94 88888.00 2015-12-17 01:47:08.910 351 13995.93 51.75 56424.91 88888.00 2015-12-17 01:47:09.410 351 13995.95 51.74 56424.91 88888.00 2015-12-17 01:47:09.910 351 13995.95 51.75 56424.94 88888.00 2015-12-17 01:47:10.410 351 13995.97 51.73 56424.92 88888.00 2015-12-17 01:47:10.910 351 13995.95 51.76 56424.95 88888.00 2015-12-17 01:47:11.410 351 13995.95 51.90 56424.98 88888.00 2015-12-17 01:47:11.910 351 13995.92 51.85 56424.98 88888.00 2015-12-17 01:47:12.410 351 13995.95 51.85 56424.96 88888.00 2015-12-17 01:47:12.910 351 13995.97 51.90 56424.99 88888.00 2015-12-17 01:47:13.410 351 13995.97 51.94 56425.04 88888.00 2015-12-17 01:47:13.910 351 13995.98 51.89 56425.06 88888.00 2015-12-17 01:47:14.410 351 13995.95 51.85 56425.05 88888.00 2015-12-17 01:47:14.910 351 13995.95 51.90 56425.02 88888.00 2015-12-17 01:47:15.410 351 13995.95 51.90 56424.98 88888.00 2015-12-17 01:47:15.910 351 13995.96 51.81 56424.98 88888.00 2015-12-17 01:47:16.410 351 13995.96 51.78 56424.97 88888.00 2015-12-17 01:47:16.910 351 13995.95 51.83 56424.99 88888.00 2015-12-17 01:47:17.410 351 13995.92 51.85 56424.98 88888.00 2015-12-17 01:47:17.910 351 13995.91 51.84 56424.98 88888.00 2015-12-17 01:47:18.410 351 13995.93 51.82 56425.01 88888.00 2015-12-17 01:47:18.910 351 13995.89 51.81 56425.03 88888.00 2015-12-17 01:47:19.410 351 13995.88 51.85 56425.04 88888.00 2015-12-17 01:47:19.910 351 13995.90 51.90 56425.03 88888.00 2015-12-17 01:47:20.410 351 13995.92 51.90 56425.02 88888.00 2015-12-17 01:47:20.910 351 13995.92 51.87 56425.04 88888.00 2015-12-17 01:47:21.410 351 13995.92 51.90 56425.06 88888.00 2015-12-17 01:47:21.910 351 13995.91 51.93 56425.01 88888.00 2015-12-17 01:47:22.410 351 13995.92 51.95 56424.97 88888.00 2015-12-17 01:47:22.910 351 13995.93 51.90 56424.96 88888.00 2015-12-17 01:47:23.410 351 13995.92 51.90 56424.99 88888.00 2015-12-17 01:47:23.910 351 13995.90 51.90 56425.03 88888.00 2015-12-17 01:47:24.410 351 13995.91 51.89 56424.98 88888.00 2015-12-17 01:47:24.910 351 13995.90 51.91 56425.01 88888.00 2015-12-17 01:47:25.410 351 13995.91 51.90 56424.98 88888.00 2015-12-17 01:47:25.910 351 13995.95 51.92 56424.97 88888.00 2015-12-17 01:47:26.410 351 13995.95 51.92 56424.97 88888.00 2015-12-17 01:47:26.910 351 13995.93 51.91 56425.01 88888.00 2015-12-17 01:47:27.410 351 13995.98 51.91 56425.04 88888.00 2015-12-17 01:47:27.910 351 13995.99 51.90 56424.98 88888.00 2015-12-17 01:47:28.410 351 13995.95 51.90 56424.97 88888.00 2015-12-17 01:47:28.910 351 13995.97 51.90 56425.03 88888.00 2015-12-17 01:47:29.410 351 13995.99 51.95 56424.99 88888.00 2015-12-17 01:47:29.910 351 13995.97 51.97 56424.95 88888.00 2015-12-17 01:47:30.410 351 13995.98 51.97 56424.93 88888.00 2015-12-17 01:47:30.910 351 13995.99 51.91 56424.96 88888.00 2015-12-17 01:47:31.410 351 13996.01 51.89 56424.93 88888.00 2015-12-17 01:47:31.910 351 13996.04 51.93 56424.92 88888.00 2015-12-17 01:47:32.410 351 13996.02 51.90 56424.95 88888.00 2015-12-17 01:47:32.910 351 13995.99 51.84 56425.03 88888.00 2015-12-17 01:47:33.410 351 13995.98 51.82 56425.04 88888.00 2015-12-17 01:47:33.910 351 13996.02 51.84 56424.97 88888.00 2015-12-17 01:47:34.410 351 13996.04 51.87 56424.94 88888.00 2015-12-17 01:47:34.910 351 13996.01 51.83 56424.93 88888.00 2015-12-17 01:47:35.410 351 13996.00 51.80 56424.89 88888.00 2015-12-17 01:47:35.910 351 13995.99 51.78 56424.84 88888.00 2015-12-17 01:47:36.410 351 13996.02 51.78 56424.84 88888.00 2015-12-17 01:47:36.910 351 13996.01 51.81 56424.84 88888.00 2015-12-17 01:47:37.410 351 13995.98 51.84 56424.83 88888.00 2015-12-17 01:47:37.910 351 13996.02 51.89 56424.87 88888.00 2015-12-17 01:47:38.410 351 13996.05 51.87 56424.91 88888.00 2015-12-17 01:47:38.910 351 13996.08 51.90 56424.91 88888.00 2015-12-17 01:47:39.410 351 13996.07 51.84 56424.92 88888.00 2015-12-17 01:47:39.910 351 13996.07 51.84 56424.93 88888.00 2015-12-17 01:47:40.410 351 13996.06 51.90 56424.86 88888.00 2015-12-17 01:47:40.910 351 13996.07 51.85 56424.89 88888.00 2015-12-17 01:47:41.410 351 13996.05 51.86 56424.95 88888.00 2015-12-17 01:47:41.910 351 13996.06 51.86 56424.93 88888.00 2015-12-17 01:47:42.411 351 13996.06 51.90 56424.88 88888.00 2015-12-17 01:47:42.911 351 13996.06 51.89 56424.86 88888.00 2015-12-17 01:47:43.411 351 13996.06 51.87 56424.92 88888.00 2015-12-17 01:47:43.911 351 13996.06 51.84 56424.94 88888.00 2015-12-17 01:47:44.411 351 13996.01 51.86 56424.93 88888.00 2015-12-17 01:47:44.911 351 13996.04 51.91 56424.91 88888.00 2015-12-17 01:47:45.411 351 13996.06 51.92 56424.95 88888.00 2015-12-17 01:47:45.911 351 13996.08 51.95 56424.95 88888.00 2015-12-17 01:47:46.411 351 13996.08 51.95 56424.88 88888.00 2015-12-17 01:47:46.911 351 13996.02 51.97 56424.85 88888.00 2015-12-17 01:47:47.411 351 13996.00 51.95 56424.87 88888.00 2015-12-17 01:47:47.911 351 13995.99 51.92 56424.89 88888.00 2015-12-17 01:47:48.411 351 13995.98 51.89 56424.86 88888.00 2015-12-17 01:47:48.911 351 13996.00 51.93 56424.87 88888.00 2015-12-17 01:47:49.411 351 13995.98 51.87 56424.89 88888.00 2015-12-17 01:47:49.911 351 13995.99 51.83 56424.91 88888.00 2015-12-17 01:47:50.411 351 13996.01 51.82 56424.94 88888.00 2015-12-17 01:47:50.911 351 13996.01 51.85 56424.92 88888.00 2015-12-17 01:47:51.411 351 13996.00 51.89 56424.95 88888.00 2015-12-17 01:47:51.911 351 13995.98 51.86 56424.99 88888.00 2015-12-17 01:47:52.411 351 13995.98 51.90 56425.01 88888.00 2015-12-17 01:47:52.911 351 13995.97 51.90 56424.98 88888.00 2015-12-17 01:47:53.411 351 13995.97 51.87 56425.03 88888.00 2015-12-17 01:47:53.911 351 13995.92 51.89 56425.02 88888.00 2015-12-17 01:47:54.411 351 13995.91 51.91 56424.96 88888.00 2015-12-17 01:47:54.911 351 13995.91 51.92 56424.97 88888.00 2015-12-17 01:47:55.411 351 13995.91 51.99 56424.97 88888.00 2015-12-17 01:47:55.911 351 13995.87 51.98 56424.97 88888.00 2015-12-17 01:47:56.411 351 13995.87 51.93 56424.95 88888.00 2015-12-17 01:47:56.911 351 13995.86 51.97 56424.97 88888.00 2015-12-17 01:47:57.411 351 13995.87 51.94 56425.01 88888.00 2015-12-17 01:47:57.911 351 13995.88 51.91 56425.03 88888.00 2015-12-17 01:47:58.411 351 13995.88 51.93 56425.01 88888.00 2015-12-17 01:47:58.911 351 13995.88 51.91 56425.02 88888.00 2015-12-17 01:47:59.411 351 13995.88 51.89 56425.07 88888.00 2015-12-17 01:47:59.911 351 13995.87 51.83 56425.06 88888.00 2015-12-17 01:48:00.411 351 13995.87 51.77 56425.05 88888.00 2015-12-17 01:48:00.911 351 13995.88 51.89 56425.06 88888.00 2015-12-17 01:48:01.411 351 13995.86 51.95 56425.08 88888.00 2015-12-17 01:48:01.911 351 13995.84 52.01 56425.03 88888.00 2015-12-17 01:48:02.411 351 13995.87 52.02 56425.04 88888.00 2015-12-17 01:48:02.911 351 13995.86 52.04 56425.06 88888.00 2015-12-17 01:48:03.411 351 13995.83 52.03 56425.04 88888.00 2015-12-17 01:48:03.911 351 13995.82 52.07 56425.11 88888.00 2015-12-17 01:48:04.411 351 13995.81 52.06 56425.14 88888.00 2015-12-17 01:48:04.911 351 13995.79 52.08 56425.13 88888.00 2015-12-17 01:48:05.411 351 13995.78 52.04 56425.12 88888.00 2015-12-17 01:48:05.911 351 13995.77 52.04 56425.11 88888.00 2015-12-17 01:48:06.411 351 13995.74 52.07 56425.08 88888.00 2015-12-17 01:48:06.911 351 13995.75 52.06 56425.12 88888.00 2015-12-17 01:48:07.411 351 13995.75 52.02 56425.14 88888.00 2015-12-17 01:48:07.911 351 13995.71 52.00 56425.13 88888.00 2015-12-17 01:48:08.411 351 13995.71 52.03 56425.19 88888.00 2015-12-17 01:48:08.911 351 13995.69 51.99 56425.23 88888.00 2015-12-17 01:48:09.411 351 13995.70 51.99 56425.24 88888.00 2015-12-17 01:48:09.911 351 13995.69 52.04 56425.23 88888.00 2015-12-17 01:48:10.411 351 13995.67 52.06 56425.21 88888.00 2015-12-17 01:48:10.911 351 13995.67 52.03 56425.17 88888.00 2015-12-17 01:48:11.411 351 13995.64 52.01 56425.21 88888.00 2015-12-17 01:48:11.911 351 13995.65 52.01 56425.23 88888.00 2015-12-17 01:48:12.411 351 13995.67 52.07 56425.19 88888.00 2015-12-17 01:48:12.911 351 13995.69 52.10 56425.16 88888.00 2015-12-17 01:48:13.411 351 13995.68 52.12 56425.21 88888.00 2015-12-17 01:48:13.911 351 13995.67 52.09 56425.20 88888.00 2015-12-17 01:48:14.411 351 13995.69 52.08 56425.22 88888.00 2015-12-17 01:48:14.911 351 13995.65 52.08 56425.24 88888.00 2015-12-17 01:48:15.411 351 13995.64 52.06 56425.19 88888.00 2015-12-17 01:48:15.911 351 13995.67 52.07 56425.21 88888.00 2015-12-17 01:48:16.411 351 13995.67 52.07 56425.22 88888.00 2015-12-17 01:48:16.911 351 13995.64 52.06 56425.14 88888.00 2015-12-17 01:48:17.411 351 13995.65 52.01 56425.13 88888.00 2015-12-17 01:48:17.911 351 13995.60 51.99 56425.16 88888.00 2015-12-17 01:48:18.411 351 13995.56 52.01 56425.23 88888.00 2015-12-17 01:48:18.911 351 13995.59 52.02 56425.26 88888.00 2015-12-17 01:48:19.411 351 13995.59 52.02 56425.21 88888.00 2015-12-17 01:48:19.911 351 13995.64 52.08 56425.17 88888.00 2015-12-17 01:48:20.411 351 13995.62 52.10 56425.21 88888.00 2015-12-17 01:48:20.911 351 13995.63 52.08 56425.29 88888.00 2015-12-17 01:48:21.411 351 13995.60 52.08 56425.25 88888.00 2015-12-17 01:48:21.911 351 13995.56 52.04 56425.24 88888.00 2015-12-17 01:48:22.411 351 13995.53 51.95 56425.22 88888.00 2015-12-17 01:48:22.911 351 13995.58 51.98 56425.23 88888.00 2015-12-17 01:48:23.411 351 13995.61 51.97 56425.25 88888.00 2015-12-17 01:48:23.911 351 13995.62 51.93 56425.23 88888.00 2015-12-17 01:48:24.411 351 13995.61 51.91 56425.20 88888.00 2015-12-17 01:48:24.911 351 13995.60 51.91 56425.17 88888.00 2015-12-17 01:48:25.411 351 13995.61 51.93 56425.15 88888.00 2015-12-17 01:48:25.911 351 13995.70 51.95 56425.12 88888.00 2015-12-17 01:48:26.411 351 13995.70 51.93 56425.13 88888.00 2015-12-17 01:48:26.911 351 13995.67 51.92 56425.14 88888.00 2015-12-17 01:48:27.412 351 13995.69 51.93 56425.13 88888.00 2015-12-17 01:48:27.912 351 13995.67 51.98 56425.16 88888.00 2015-12-17 01:48:28.412 351 13995.65 51.93 56425.25 88888.00 2015-12-17 01:48:28.912 351 13995.64 51.97 56425.19 88888.00 2015-12-17 01:48:29.412 351 13995.63 51.93 56425.15 88888.00 2015-12-17 01:48:29.912 351 13995.59 51.93 56425.22 88888.00 2015-12-17 01:48:30.412 351 13995.56 51.92 56425.22 88888.00 2015-12-17 01:48:30.912 351 13995.55 51.93 56425.24 88888.00 2015-12-17 01:48:31.412 351 13995.56 51.86 56425.22 88888.00 2015-12-17 01:48:31.912 351 13995.59 51.90 56425.25 88888.00 2015-12-17 01:48:32.412 351 13995.53 51.90 56425.27 88888.00 2015-12-17 01:48:32.912 351 13995.52 51.89 56425.33 88888.00 2015-12-17 01:48:33.412 351 13995.52 51.91 56425.31 88888.00 2015-12-17 01:48:33.912 351 13995.52 51.92 56425.31 88888.00 2015-12-17 01:48:34.412 351 13995.54 51.87 56425.25 88888.00 2015-12-17 01:48:34.912 351 13995.61 51.83 56425.23 88888.00 2015-12-17 01:48:35.412 351 13995.63 51.81 56425.22 88888.00 2015-12-17 01:48:35.912 351 13995.61 51.80 56425.24 88888.00 2015-12-17 01:48:36.412 351 13995.55 51.86 56425.27 88888.00 2015-12-17 01:48:36.912 351 13995.50 51.86 56425.31 88888.00 2015-12-17 01:48:37.412 351 13995.47 51.84 56425.31 88888.00 2015-12-17 01:48:37.912 351 13995.52 51.81 56425.32 88888.00 2015-12-17 01:48:38.412 351 13995.54 51.81 56425.31 88888.00 2015-12-17 01:48:38.912 351 13995.54 51.84 56425.24 88888.00 2015-12-17 01:48:39.412 351 13995.59 51.85 56425.25 88888.00 2015-12-17 01:48:39.912 351 13995.56 51.83 56425.24 88888.00 2015-12-17 01:48:40.412 351 13995.54 51.81 56425.22 88888.00 2015-12-17 01:48:40.912 351 13995.52 51.83 56425.23 88888.00 2015-12-17 01:48:41.412 351 13995.53 51.77 56425.23 88888.00 2015-12-17 01:48:41.912 351 13995.56 51.77 56425.17 88888.00 2015-12-17 01:48:42.412 351 13995.60 51.75 56425.20 88888.00 2015-12-17 01:48:42.912 351 13995.61 51.72 56425.23 88888.00 2015-12-17 01:48:43.412 351 13995.61 51.70 56425.20 88888.00 2015-12-17 01:48:43.912 351 13995.63 51.74 56425.21 88888.00 2015-12-17 01:48:44.412 351 13995.62 51.78 56425.20 88888.00 2015-12-17 01:48:44.912 351 13995.65 51.80 56425.17 88888.00 2015-12-17 01:48:45.412 351 13995.67 51.78 56425.20 88888.00 2015-12-17 01:48:45.912 351 13995.65 51.74 56425.21 88888.00 2015-12-17 01:48:46.412 351 13995.64 51.75 56425.13 88888.00 2015-12-17 01:48:46.912 351 13995.64 51.74 56425.11 88888.00 2015-12-17 01:48:47.412 351 13995.65 51.81 56425.10 88888.00 2015-12-17 01:48:47.912 351 13995.65 51.76 56425.10 88888.00 2015-12-17 01:48:48.412 351 13995.65 51.72 56425.08 88888.00 2015-12-17 01:48:48.912 351 13995.65 51.75 56425.10 88888.00 2015-12-17 01:48:49.412 351 13995.64 51.74 56425.10 88888.00 2015-12-17 01:48:49.912 351 13995.63 51.70 56425.13 88888.00 2015-12-17 01:48:50.412 351 13995.63 51.72 56425.12 88888.00 2015-12-17 01:48:50.912 351 13995.64 51.70 56425.10 88888.00 2015-12-17 01:48:51.412 351 13995.68 51.72 56425.07 88888.00 2015-12-17 01:48:51.912 351 13995.68 51.68 56425.06 88888.00 2015-12-17 01:48:52.412 351 13995.69 51.70 56424.97 88888.00 2015-12-17 01:48:52.912 351 13995.69 51.63 56425.01 88888.00 2015-12-17 01:48:53.412 351 13995.71 51.63 56424.98 88888.00 2015-12-17 01:48:53.912 351 13995.73 51.58 56424.95 88888.00 2015-12-17 01:48:54.412 351 13995.73 51.58 56424.88 88888.00 2015-12-17 01:48:54.912 351 13995.70 51.51 56424.92 88888.00 2015-12-17 01:48:55.412 351 13995.68 51.50 56424.95 88888.00 2015-12-17 01:48:55.912 351 13995.64 51.56 56424.89 88888.00 2015-12-17 01:48:56.412 351 13995.65 51.53 56424.89 88888.00 2015-12-17 01:48:56.912 351 13995.63 51.52 56424.91 88888.00 2015-12-17 01:48:57.412 351 13995.62 51.53 56424.86 88888.00 2015-12-17 01:48:57.912 351 13995.62 51.53 56424.87 88888.00 2015-12-17 01:48:58.412 351 13995.61 51.60 56424.92 88888.00 2015-12-17 01:48:58.912 351 13995.61 51.52 56424.91 88888.00 2015-12-17 01:48:59.412 351 13995.58 51.53 56424.85 88888.00 2015-12-17 01:48:59.912 351 13995.56 51.51 56424.95 88888.00 2015-12-17 01:49:00.412 351 13995.59 51.51 56424.92 88888.00 2015-12-17 01:49:00.912 351 13995.60 51.55 56424.88 88888.00 2015-12-17 01:49:01.412 351 13995.60 51.53 56424.86 88888.00 2015-12-17 01:49:01.912 351 13995.61 51.52 56424.84 88888.00 2015-12-17 01:49:02.412 351 13995.59 51.56 56424.78 88888.00 2015-12-17 01:49:02.912 351 13995.53 51.51 56424.80 88888.00 2015-12-17 01:49:03.412 351 13995.55 51.51 56424.82 88888.00 2015-12-17 01:49:03.912 351 13995.54 51.51 56424.79 88888.00 2015-12-17 01:49:04.412 351 13995.55 51.56 56424.86 88888.00 2015-12-17 01:49:04.912 351 13995.58 51.51 56424.87 88888.00 2015-12-17 01:49:05.412 351 13995.58 51.44 56424.88 88888.00 2015-12-17 01:49:05.912 351 13995.56 51.40 56424.85 88888.00 2015-12-17 01:49:06.412 351 13995.56 51.43 56424.82 88888.00 2015-12-17 01:49:06.912 351 13995.58 51.42 56424.82 88888.00 2015-12-17 01:49:07.412 351 13995.58 51.44 56424.82 88888.00 2015-12-17 01:49:07.912 351 13995.59 51.44 56424.88 88888.00 2015-12-17 01:49:08.412 351 13995.56 51.41 56424.89 88888.00 2015-12-17 01:49:08.912 351 13995.58 51.38 56424.86 88888.00 2015-12-17 01:49:09.412 351 13995.60 51.39 56424.82 88888.00 2015-12-17 01:49:09.912 351 13995.59 51.39 56424.83 88888.00 2015-12-17 01:49:10.412 351 13995.59 51.41 56424.80 88888.00 2015-12-17 01:49:10.912 351 13995.59 51.36 56424.79 88888.00 2015-12-17 01:49:11.412 351 13995.60 51.31 56424.84 88888.00 2015-12-17 01:49:11.912 351 13995.63 51.24 56424.87 88888.00 2015-12-17 01:49:12.413 351 13995.63 51.33 56424.87 88888.00 2015-12-17 01:49:12.913 351 13995.63 51.40 56424.82 88888.00 2015-12-17 01:49:13.413 351 13995.63 51.34 56424.83 88888.00 2015-12-17 01:49:13.913 351 13995.62 51.34 56424.83 88888.00 2015-12-17 01:49:14.413 351 13995.62 51.39 56424.79 88888.00 2015-12-17 01:49:14.913 351 13995.65 51.32 56424.85 88888.00 2015-12-17 01:49:15.413 351 13995.67 51.26 56424.86 88888.00 2015-12-17 01:49:15.913 351 13995.69 51.29 56424.88 88888.00 2015-12-17 01:49:16.413 351 13995.69 51.27 56424.91 88888.00 2015-12-17 01:49:16.913 351 13995.65 51.30 56424.93 88888.00 2015-12-17 01:49:17.413 351 13995.70 51.30 56424.94 88888.00 2015-12-17 01:49:17.913 351 13995.72 51.27 56424.93 88888.00 2015-12-17 01:49:18.413 351 13995.70 51.26 56424.94 88888.00 2015-12-17 01:49:18.913 351 13995.72 51.30 56424.95 88888.00 2015-12-17 01:49:19.413 351 13995.73 51.33 56424.92 88888.00 2015-12-17 01:49:19.913 351 13995.71 51.31 56424.93 88888.00 2015-12-17 01:49:20.413 351 13995.70 51.27 56424.97 88888.00 2015-12-17 01:49:20.913 351 13995.70 51.27 56424.94 88888.00 2015-12-17 01:49:21.413 351 13995.71 51.21 56424.93 88888.00 2015-12-17 01:49:21.913 351 13995.64 51.22 56424.88 88888.00 2015-12-17 01:49:22.413 351 13995.63 51.23 56424.89 88888.00 2015-12-17 01:49:22.913 351 13995.59 51.23 56424.86 88888.00 2015-12-17 01:49:23.413 351 13995.58 51.27 56424.86 88888.00 2015-12-17 01:49:23.913 351 13995.58 51.29 56424.87 88888.00 2015-12-17 01:49:24.413 351 13995.55 51.27 56424.92 88888.00 2015-12-17 01:49:24.913 351 13995.55 51.25 56424.92 88888.00 2015-12-17 01:49:25.413 351 13995.55 51.26 56424.92 88888.00 2015-12-17 01:49:25.913 351 13995.54 51.26 56424.92 88888.00 2015-12-17 01:49:26.413 351 13995.54 51.25 56424.93 88888.00 2015-12-17 01:49:26.913 351 13995.55 51.30 56424.96 88888.00 2015-12-17 01:49:27.413 351 13995.53 51.31 56424.95 88888.00 2015-12-17 01:49:27.913 351 13995.49 51.32 56424.93 88888.00 2015-12-17 01:49:28.413 351 13995.49 51.34 56424.94 88888.00 2015-12-17 01:49:28.913 351 13995.52 51.34 56424.97 88888.00 2015-12-17 01:49:29.413 351 13995.55 51.32 56424.99 88888.00 2015-12-17 01:49:29.913 351 13995.53 51.30 56425.02 88888.00 2015-12-17 01:49:30.413 351 13995.50 51.32 56425.07 88888.00 2015-12-17 01:49:30.913 351 13995.49 51.35 56425.02 88888.00 2015-12-17 01:49:31.413 351 13995.45 51.41 56424.99 88888.00 2015-12-17 01:49:31.913 351 13995.45 51.38 56425.01 88888.00 2015-12-17 01:49:32.413 351 13995.49 51.36 56424.99 88888.00 2015-12-17 01:49:32.913 351 13995.55 51.36 56424.98 88888.00 2015-12-17 01:49:33.413 351 13995.59 51.36 56425.01 88888.00 2015-12-17 01:49:33.913 351 13995.61 51.41 56425.05 88888.00 2015-12-17 01:49:34.413 351 13995.61 51.41 56425.04 88888.00 2015-12-17 01:49:34.913 351 13995.52 51.38 56425.05 88888.00 2015-12-17 01:49:35.413 351 13995.47 51.38 56425.04 88888.00 2015-12-17 01:49:35.913 351 13995.46 51.34 56425.03 88888.00 2015-12-17 01:49:36.413 351 13995.42 51.34 56424.97 88888.00 2015-12-17 01:49:36.913 351 13995.42 51.39 56424.96 88888.00 2015-12-17 01:49:37.413 351 13995.41 51.39 56425.02 88888.00 2015-12-17 01:49:37.913 351 13995.41 51.43 56425.01 88888.00 2015-12-17 01:49:38.413 351 13995.42 51.40 56424.95 88888.00 2015-12-17 01:49:38.913 351 13995.42 51.33 56424.92 88888.00 2015-12-17 01:49:39.413 351 13995.42 51.35 56424.95 88888.00 2015-12-17 01:49:39.913 351 13995.41 51.38 56425.01 88888.00 2015-12-17 01:49:40.413 351 13995.39 51.39 56424.97 88888.00 2015-12-17 01:49:40.913 351 13995.35 51.40 56424.96 88888.00 2015-12-17 01:49:41.413 351 13995.37 51.40 56425.01 88888.00 2015-12-17 01:49:41.913 351 13995.39 51.36 56425.01 88888.00 2015-12-17 01:49:42.413 351 13995.39 51.41 56424.97 88888.00 2015-12-17 01:49:42.913 351 13995.41 51.38 56424.96 88888.00 2015-12-17 01:49:43.413 351 13995.41 51.39 56424.95 88888.00 2015-12-17 01:49:43.913 351 13995.39 51.47 56424.93 88888.00 2015-12-17 01:49:44.413 351 13995.39 51.44 56424.88 88888.00 2015-12-17 01:49:44.913 351 13995.41 51.41 56424.87 88888.00 2015-12-17 01:49:45.413 351 13995.43 51.42 56424.89 88888.00 2015-12-17 01:49:45.913 351 13995.49 51.43 56424.86 88888.00 2015-12-17 01:49:46.413 351 13995.47 51.44 56424.86 88888.00 2015-12-17 01:49:46.913 351 13995.47 51.47 56424.93 88888.00 2015-12-17 01:49:47.413 351 13995.46 51.51 56424.93 88888.00 2015-12-17 01:49:47.913 351 13995.47 51.53 56424.84 88888.00 2015-12-17 01:49:48.413 351 13995.50 51.53 56424.88 88888.00 2015-12-17 01:49:48.913 351 13995.51 51.53 56424.80 88888.00 2015-12-17 01:49:49.413 351 13995.49 51.55 56424.75 88888.00 2015-12-17 01:49:49.913 351 13995.46 51.51 56424.80 88888.00 2015-12-17 01:49:50.404 351 13995.50 51.49 56424.80 88888.00 2015-12-17 01:49:50.904 351 13995.50 51.40 56424.78 88888.00 2015-12-17 01:49:51.404 351 13995.51 51.33 56424.88 88888.00 2015-12-17 01:49:51.904 351 13995.51 51.39 56424.89 88888.00 2015-12-17 01:49:52.404 351 13995.50 51.41 56424.85 88888.00 2015-12-17 01:49:52.904 351 13995.44 51.50 56424.80 88888.00 2015-12-17 01:49:53.404 351 13995.40 51.49 56424.84 88888.00 2015-12-17 01:49:53.904 351 13995.40 51.49 56424.78 88888.00 2015-12-17 01:49:54.404 351 13995.40 51.50 56424.78 88888.00 2015-12-17 01:49:54.904 351 13995.41 51.48 56424.79 88888.00 2015-12-17 01:49:55.404 351 13995.43 51.39 56424.77 88888.00 2015-12-17 01:49:55.904 351 13995.42 51.35 56424.77 88888.00 2015-12-17 01:49:56.404 351 13995.42 51.36 56424.83 88888.00 2015-12-17 01:49:56.904 351 13995.44 51.38 56424.82 88888.00 2015-12-17 01:49:57.404 351 13995.43 51.40 56424.82 88888.00 2015-12-17 01:49:57.904 351 13995.43 51.39 56424.80 88888.00 2015-12-17 01:49:58.404 351 13995.45 51.30 56424.79 88888.00 2015-12-17 01:49:58.904 351 13995.49 51.31 56424.79 88888.00 2015-12-17 01:49:59.404 351 13995.49 51.34 56424.77 88888.00 2015-12-17 01:49:59.904 351 13995.47 51.31 56424.77 88888.00 2015-12-17 01:50:00.404 351 13995.51 51.33 56424.75 88888.00 2015-12-17 01:50:00.904 351 13995.49 51.30 56424.80 88888.00 2015-12-17 01:50:01.404 351 13995.46 51.31 56424.84 88888.00 2015-12-17 01:50:01.904 351 13995.50 51.33 56424.80 88888.00 2015-12-17 01:50:02.404 351 13995.50 51.41 56424.80 88888.00 2015-12-17 01:50:02.904 351 13995.46 51.43 56424.80 88888.00 2015-12-17 01:50:03.404 351 13995.44 51.36 56424.77 88888.00 2015-12-17 01:50:03.904 351 13995.43 51.36 56424.75 88888.00 2015-12-17 01:50:04.404 351 13995.44 51.36 56424.77 88888.00 2015-12-17 01:50:04.904 351 13995.50 51.35 56424.76 88888.00 2015-12-17 01:50:05.404 351 13995.51 51.31 56424.75 88888.00 2015-12-17 01:50:05.904 351 13995.49 51.31 56424.77 88888.00 2015-12-17 01:50:06.404 351 13995.50 51.30 56424.78 88888.00 2015-12-17 01:50:06.904 351 13995.52 51.25 56424.73 88888.00 2015-12-17 01:50:07.404 351 13995.52 51.29 56424.69 88888.00 2015-12-17 01:50:07.904 351 13995.51 51.33 56424.71 88888.00 2015-12-17 01:50:08.404 351 13995.49 51.38 56424.70 88888.00 2015-12-17 01:50:08.904 351 13995.51 51.36 56424.69 88888.00 2015-12-17 01:50:09.404 351 13995.58 51.31 56424.76 88888.00 2015-12-17 01:50:09.904 351 13995.55 51.34 56424.76 88888.00 2015-12-17 01:50:10.404 351 13995.59 51.38 56424.68 88888.00 2015-12-17 01:50:10.904 351 13995.60 51.32 56424.73 88888.00 2015-12-17 01:50:11.404 351 13995.60 51.23 56424.74 88888.00 2015-12-17 01:50:11.904 351 13995.59 51.21 56424.71 88888.00 2015-12-17 01:50:12.404 351 13995.60 51.18 56424.70 88888.00 2015-12-17 01:50:12.904 351 13995.60 51.17 56424.70 88888.00 2015-12-17 01:50:13.404 351 13995.60 51.22 56424.75 88888.00 2015-12-17 01:50:13.904 351 13995.62 51.25 56424.77 88888.00 2015-12-17 01:50:14.404 351 13995.62 51.26 56424.74 88888.00 2015-12-17 01:50:14.904 351 13995.58 51.24 56424.73 88888.00 2015-12-17 01:50:15.404 351 13995.58 51.33 56424.82 88888.00 2015-12-17 01:50:15.904 351 13995.59 51.35 56424.78 88888.00 2015-12-17 01:50:16.404 351 13995.61 51.33 56424.74 88888.00 2015-12-17 01:50:16.904 351 13995.56 51.35 56424.75 88888.00 2015-12-17 01:50:17.404 351 13995.56 51.36 56424.78 88888.00 2015-12-17 01:50:17.904 351 13995.58 51.33 56424.79 88888.00 2015-12-17 01:50:18.404 351 13995.59 51.36 56424.80 88888.00 2015-12-17 01:50:18.904 351 13995.60 51.35 56424.78 88888.00 2015-12-17 01:50:19.404 351 13995.55 51.30 56424.73 88888.00 2015-12-17 01:50:19.904 351 13995.50 51.32 56424.74 88888.00 2015-12-17 01:50:20.404 351 13995.46 51.29 56424.78 88888.00 2015-12-17 01:50:20.904 351 13995.46 51.32 56424.78 88888.00 2015-12-17 01:50:21.404 351 13995.52 51.29 56424.77 88888.00 2015-12-17 01:50:21.904 351 13995.52 51.24 56424.74 88888.00 2015-12-17 01:50:22.404 351 13995.52 51.24 56424.79 88888.00 2015-12-17 01:50:22.904 351 13995.52 51.16 56424.82 88888.00 2015-12-17 01:50:23.404 351 13995.53 51.17 56424.85 88888.00 2015-12-17 01:50:23.904 351 13995.52 51.25 56424.89 88888.00 2015-12-17 01:50:24.404 351 13995.52 51.24 56424.86 88888.00 2015-12-17 01:50:24.904 351 13995.52 51.22 56424.85 88888.00 2015-12-17 01:50:25.404 351 13995.52 51.22 56424.87 88888.00 2015-12-17 01:50:25.904 351 13995.54 51.23 56424.84 88888.00 2015-12-17 01:50:26.404 351 13995.54 51.23 56424.84 88888.00 2015-12-17 01:50:26.904 351 13995.55 51.24 56424.91 88888.00 2015-12-17 01:50:27.404 351 13995.53 51.24 56424.88 88888.00 2015-12-17 01:50:27.904 351 13995.54 51.26 56424.87 88888.00 2015-12-17 01:50:28.404 351 13995.53 51.26 56424.87 88888.00 2015-12-17 01:50:28.904 351 13995.54 51.27 56424.92 88888.00 2015-12-17 01:50:29.404 351 13995.56 51.26 56424.83 88888.00 2015-12-17 01:50:29.904 351 13995.58 51.24 56424.80 88888.00 2015-12-17 01:50:30.404 351 13995.60 51.18 56424.85 88888.00 2015-12-17 01:50:30.904 351 13995.61 51.14 56424.86 88888.00 2015-12-17 01:50:31.404 351 13995.64 51.17 56424.86 88888.00 2015-12-17 01:50:31.904 351 13995.64 51.18 56424.87 88888.00 2015-12-17 01:50:32.404 351 13995.62 51.25 56424.91 88888.00 2015-12-17 01:50:32.904 351 13995.64 51.30 56424.88 88888.00 2015-12-17 01:50:33.404 351 13995.65 51.33 56424.89 88888.00 2015-12-17 01:50:33.904 351 13995.64 51.27 56424.92 88888.00 2015-12-17 01:50:34.404 351 13995.67 51.24 56424.97 88888.00 2015-12-17 01:50:34.904 351 13995.69 51.25 56424.95 88888.00 2015-12-17 01:50:35.404 351 13995.72 51.34 56424.95 88888.00 2015-12-17 01:50:35.904 351 13995.74 51.36 56424.95 88888.00 2015-12-17 01:50:36.404 351 13995.74 51.36 56424.93 88888.00 2015-12-17 01:50:36.904 351 13995.72 51.36 56424.86 88888.00 2015-12-17 01:50:37.404 351 13995.69 51.33 56424.87 88888.00 2015-12-17 01:50:37.904 351 13995.70 51.31 56424.88 88888.00 2015-12-17 01:50:38.404 351 13995.70 51.33 56424.88 88888.00 2015-12-17 01:50:38.904 351 13995.68 51.33 56424.93 88888.00 2015-12-17 01:50:39.404 351 13995.68 51.26 56424.92 88888.00 2015-12-17 01:50:39.904 351 13995.71 51.24 56424.89 88888.00 2015-12-17 01:50:40.405 351 13995.70 51.17 56424.87 88888.00 2015-12-17 01:50:40.905 351 13995.68 51.19 56424.94 88888.00 2015-12-17 01:50:41.405 351 13995.70 51.26 56424.96 88888.00 2015-12-17 01:50:41.905 351 13995.70 51.30 56424.89 88888.00 2015-12-17 01:50:42.405 351 13995.71 51.29 56424.91 88888.00 2015-12-17 01:50:42.905 351 13995.74 51.32 56424.95 88888.00 2015-12-17 01:50:43.405 351 13995.74 51.29 56424.94 88888.00 2015-12-17 01:50:43.905 351 13995.74 51.26 56424.88 88888.00 2015-12-17 01:50:44.405 351 13995.71 51.25 56424.97 88888.00 2015-12-17 01:50:44.905 351 13995.69 51.22 56424.98 88888.00 2015-12-17 01:50:45.405 351 13995.70 51.22 56424.91 88888.00 2015-12-17 01:50:45.905 351 13995.67 51.29 56424.93 88888.00 2015-12-17 01:50:46.405 351 13995.67 51.27 56424.93 88888.00 2015-12-17 01:50:46.905 351 13995.65 51.21 56424.88 88888.00 2015-12-17 01:50:47.405 351 13995.65 51.23 56424.89 88888.00 2015-12-17 01:50:47.905 351 13995.67 51.19 56424.93 88888.00 2015-12-17 01:50:48.405 351 13995.64 51.22 56424.98 88888.00 2015-12-17 01:50:48.905 351 13995.61 51.26 56424.99 88888.00 2015-12-17 01:50:49.405 351 13995.59 51.27 56425.04 88888.00 2015-12-17 01:50:49.905 351 13995.58 51.26 56425.04 88888.00 2015-12-17 01:50:50.405 351 13995.55 51.29 56424.96 88888.00 2015-12-17 01:50:50.905 351 13995.55 51.26 56424.99 88888.00 2015-12-17 01:50:51.405 351 13995.60 51.30 56425.04 88888.00 2015-12-17 01:50:51.905 351 13995.55 51.29 56425.02 88888.00 2015-12-17 01:50:52.405 351 13995.51 51.30 56425.02 88888.00 2015-12-17 01:50:52.905 351 13995.53 51.36 56425.03 88888.00 2015-12-17 01:50:53.405 351 13995.53 51.35 56425.03 88888.00 2015-12-17 01:50:53.905 351 13995.53 51.31 56425.05 88888.00 2015-12-17 01:50:54.405 351 13995.58 51.27 56425.03 88888.00 2015-12-17 01:50:54.905 351 13995.60 51.26 56425.03 88888.00 2015-12-17 01:50:55.405 351 13995.58 51.19 56425.06 88888.00 2015-12-17 01:50:55.905 351 13995.59 51.19 56425.07 88888.00 2015-12-17 01:50:56.405 351 13995.59 51.19 56425.06 88888.00 2015-12-17 01:50:56.905 351 13995.58 51.14 56425.06 88888.00 2015-12-17 01:50:57.405 351 13995.53 51.17 56425.08 88888.00 2015-12-17 01:50:57.905 351 13995.46 51.23 56425.07 88888.00 2015-12-17 01:50:58.405 351 13995.44 51.24 56425.11 88888.00 2015-12-17 01:50:58.905 351 13995.47 51.23 56425.05 88888.00 2015-12-17 01:50:59.405 351 13995.45 51.21 56425.08 88888.00 2015-12-17 01:50:59.905 351 13995.41 51.22 56425.11 88888.00 2015-12-17 01:51:00.405 351 13995.36 51.23 56425.08 88888.00 2015-12-17 01:51:00.905 351 13995.39 51.26 56425.10 88888.00 2015-12-17 01:51:01.405 351 13995.37 51.25 56425.05 88888.00 2015-12-17 01:51:01.905 351 13995.36 51.25 56425.07 88888.00 2015-12-17 01:51:02.405 351 13995.34 51.23 56425.08 88888.00 2015-12-17 01:51:02.905 351 13995.34 51.18 56425.11 88888.00 2015-12-17 01:51:03.405 351 13995.35 51.22 56425.15 88888.00 2015-12-17 01:51:03.905 351 13995.33 51.25 56425.17 88888.00 2015-12-17 01:51:04.405 351 13995.30 51.32 56425.17 88888.00 2015-12-17 01:51:04.905 351 13995.32 51.38 56425.15 88888.00 2015-12-17 01:51:05.405 351 13995.32 51.38 56425.14 88888.00 2015-12-17 01:51:05.905 351 13995.32 51.32 56425.13 88888.00 2015-12-17 01:51:06.405 351 13995.34 51.25 56425.14 88888.00 2015-12-17 01:51:06.905 351 13995.32 51.34 56425.15 88888.00 2015-12-17 01:51:07.405 351 13995.32 51.39 56425.15 88888.00 2015-12-17 01:51:07.905 351 13995.33 51.38 56425.22 88888.00 2015-12-17 01:51:08.405 351 13995.34 51.43 56425.20 88888.00 2015-12-17 01:51:08.905 351 13995.37 51.33 56425.19 88888.00 2015-12-17 01:51:09.405 351 13995.36 51.31 56425.19 88888.00 2015-12-17 01:51:09.905 351 13995.36 51.31 56425.20 88888.00 2015-12-17 01:51:10.405 351 13995.39 51.30 56425.26 88888.00 2015-12-17 01:51:10.905 351 13995.36 51.27 56425.26 88888.00 2015-12-17 01:51:11.405 351 13995.33 51.26 56425.29 88888.00 2015-12-17 01:51:11.905 351 13995.30 51.29 56425.31 88888.00 2015-12-17 01:51:12.405 351 13995.30 51.27 56425.23 88888.00 2015-12-17 01:51:12.905 351 13995.31 51.25 56425.21 88888.00 2015-12-17 01:51:13.405 351 13995.33 51.30 56425.19 88888.00 2015-12-17 01:51:13.905 351 13995.30 51.35 56425.19 88888.00 2015-12-17 01:51:14.405 351 13995.30 51.32 56425.29 88888.00 2015-12-17 01:51:14.905 351 13995.31 51.32 56425.31 88888.00 2015-12-17 01:51:15.405 351 13995.33 51.33 56425.29 88888.00 2015-12-17 01:51:15.905 351 13995.32 51.35 56425.30 88888.00 2015-12-17 01:51:16.405 351 13995.28 51.36 56425.30 88888.00 2015-12-17 01:51:16.905 351 13995.31 51.38 56425.32 88888.00 2015-12-17 01:51:17.405 351 13995.32 51.38 56425.40 88888.00 2015-12-17 01:51:17.905 351 13995.31 51.40 56425.31 88888.00 2015-12-17 01:51:18.405 351 13995.28 51.39 56425.25 88888.00 2015-12-17 01:51:18.905 351 13995.31 51.49 56425.22 88888.00 2015-12-17 01:51:19.405 351 13995.32 51.50 56425.23 88888.00 2015-12-17 01:51:19.905 351 13995.33 51.40 56425.24 88888.00 2015-12-17 01:51:20.405 351 13995.34 51.34 56425.20 88888.00 2015-12-17 01:51:20.905 351 13995.35 51.38 56425.24 88888.00 2015-12-17 01:51:21.405 351 13995.31 51.41 56425.27 88888.00 2015-12-17 01:51:21.905 351 13995.33 51.41 56425.27 88888.00 2015-12-17 01:51:22.405 351 13995.34 51.41 56425.26 88888.00 2015-12-17 01:51:22.905 351 13995.33 51.40 56425.17 88888.00 2015-12-17 01:51:23.405 351 13995.34 51.43 56425.19 88888.00 2015-12-17 01:51:23.905 351 13995.34 51.43 56425.22 88888.00 2015-12-17 01:51:24.405 351 13995.32 51.40 56425.15 88888.00 2015-12-17 01:51:24.905 351 13995.31 51.38 56425.20 88888.00 2015-12-17 01:51:25.406 351 13995.31 51.33 56425.20 88888.00 2015-12-17 01:51:25.906 351 13995.32 51.30 56425.21 88888.00 2015-12-17 01:51:26.406 351 13995.35 51.26 56425.19 88888.00 2015-12-17 01:51:26.906 351 13995.36 51.27 56425.15 88888.00 2015-12-17 01:51:27.406 351 13995.34 51.34 56425.17 88888.00 2015-12-17 01:51:27.906 351 13995.34 51.31 56425.17 88888.00 2015-12-17 01:51:28.406 351 13995.35 51.34 56425.20 88888.00 2015-12-17 01:51:28.906 351 13995.37 51.40 56425.22 88888.00 2015-12-17 01:51:29.406 351 13995.39 51.35 56425.23 88888.00 2015-12-17 01:51:29.906 351 13995.37 51.26 56425.24 88888.00 2015-12-17 01:51:30.406 351 13995.35 51.29 56425.16 88888.00 2015-12-17 01:51:30.906 351 13995.31 51.35 56425.14 88888.00 2015-12-17 01:51:31.406 351 13995.31 51.34 56425.21 88888.00 2015-12-17 01:51:31.906 351 13995.32 51.29 56425.25 88888.00 2015-12-17 01:51:32.406 351 13995.30 51.26 56425.21 88888.00 2015-12-17 01:51:32.906 351 13995.30 51.24 56425.25 88888.00 2015-12-17 01:51:33.406 351 13995.32 51.26 56425.23 88888.00 2015-12-17 01:51:33.906 351 13995.33 51.26 56425.19 88888.00 2015-12-17 01:51:34.406 351 13995.33 51.29 56425.17 88888.00 2015-12-17 01:51:34.906 351 13995.28 51.29 56425.13 88888.00 2015-12-17 01:51:35.406 351 13995.33 51.24 56425.19 88888.00 2015-12-17 01:51:35.906 351 13995.34 51.24 56425.22 88888.00 2015-12-17 01:51:36.406 351 13995.34 51.22 56425.31 88888.00 2015-12-17 01:51:36.906 351 13995.33 51.26 56425.36 88888.00 2015-12-17 01:51:37.406 351 13995.34 51.32 56425.31 88888.00 2015-12-17 01:51:37.906 351 13995.37 51.30 56425.30 88888.00 2015-12-17 01:51:38.406 351 13995.34 51.29 56425.26 88888.00 2015-12-17 01:51:38.906 351 13995.34 51.27 56425.27 88888.00 2015-12-17 01:51:39.406 351 13995.34 51.30 56425.30 88888.00 2015-12-17 01:51:39.906 351 13995.37 51.27 56425.26 88888.00 2015-12-17 01:51:40.406 351 13995.35 51.24 56425.27 88888.00 2015-12-17 01:51:40.906 351 13995.37 51.26 56425.31 88888.00 2015-12-17 01:51:41.406 351 13995.37 51.33 56425.32 88888.00 2015-12-17 01:51:41.906 351 13995.36 51.32 56425.27 88888.00 2015-12-17 01:51:42.406 351 13995.39 51.31 56425.22 88888.00 2015-12-17 01:51:42.906 351 13995.39 51.32 56425.21 88888.00 2015-12-17 01:51:43.406 351 13995.40 51.34 56425.21 88888.00 2015-12-17 01:51:43.906 351 13995.42 51.38 56425.22 88888.00 2015-12-17 01:51:44.406 351 13995.41 51.39 56425.20 88888.00 2015-12-17 01:51:44.906 351 13995.41 51.39 56425.16 88888.00 2015-12-17 01:51:45.406 351 13995.43 51.33 56425.11 88888.00 2015-12-17 01:51:45.906 351 13995.45 51.36 56425.11 88888.00 2015-12-17 01:51:46.406 351 13995.45 51.39 56425.13 88888.00 2015-12-17 01:51:46.906 351 13995.45 51.32 56425.07 88888.00 2015-12-17 01:51:47.406 351 13995.43 51.26 56425.08 88888.00 2015-12-17 01:51:47.906 351 13995.43 51.26 56425.13 88888.00 2015-12-17 01:51:48.406 351 13995.44 51.26 56425.15 88888.00 2015-12-17 01:51:48.906 351 13995.46 51.29 56425.15 88888.00 2015-12-17 01:51:49.406 351 13995.46 51.27 56425.14 88888.00 2015-12-17 01:51:49.906 351 13995.45 51.24 56425.15 88888.00 2015-12-17 01:51:50.406 351 13995.46 51.26 56425.13 88888.00 2015-12-17 01:51:50.906 351 13995.43 51.24 56425.07 88888.00 2015-12-17 01:51:51.406 351 13995.43 51.22 56425.07 88888.00 2015-12-17 01:51:51.906 351 13995.45 51.19 56425.07 88888.00 2015-12-17 01:51:52.406 351 13995.47 51.26 56425.07 88888.00 2015-12-17 01:51:52.906 351 13995.45 51.33 56425.07 88888.00 2015-12-17 01:51:53.406 351 13995.43 51.36 56425.10 88888.00 2015-12-17 01:51:53.906 351 13995.42 51.34 56425.07 88888.00 2015-12-17 01:51:54.406 351 13995.43 51.31 56425.12 88888.00 2015-12-17 01:51:54.906 351 13995.43 51.33 56425.10 88888.00 2015-12-17 01:51:55.406 351 13995.43 51.32 56425.07 88888.00 2015-12-17 01:51:55.906 351 13995.43 51.30 56425.12 88888.00 2015-12-17 01:51:56.406 351 13995.49 51.31 56425.10 88888.00 2015-12-17 01:51:56.906 351 13995.47 51.19 56425.06 88888.00 2015-12-17 01:51:57.406 351 13995.47 51.15 56425.07 88888.00 2015-12-17 01:51:57.906 351 13995.46 51.23 56425.06 88888.00 2015-12-17 01:51:58.406 351 13995.44 51.22 56425.07 88888.00 2015-12-17 01:51:58.906 351 13995.43 51.21 56425.13 88888.00 2015-12-17 01:51:59.406 351 13995.40 51.21 56425.10 88888.00 2015-12-17 01:51:59.906 351 13995.37 51.11 56425.03 88888.00 2015-12-17 01:52:00.406 351 13995.37 51.14 56425.08 88888.00 2015-12-17 01:52:00.906 351 13995.35 51.22 56425.07 88888.00 2015-12-17 01:52:01.406 351 13995.35 51.29 56425.04 88888.00 2015-12-17 01:52:01.906 351 13995.36 51.26 56425.08 88888.00 2015-12-17 01:52:02.406 351 13995.36 51.26 56425.06 88888.00 2015-12-17 01:52:02.906 351 13995.35 51.24 56424.99 88888.00 2015-12-17 01:52:03.406 351 13995.37 51.24 56425.01 88888.00 2015-12-17 01:52:03.906 351 13995.36 51.25 56424.97 88888.00 2015-12-17 01:52:04.406 351 13995.37 51.24 56424.97 88888.00 2015-12-17 01:52:04.906 351 13995.35 51.22 56424.98 88888.00 2015-12-17 01:52:05.407 351 13995.34 51.17 56424.97 88888.00 2015-12-17 01:52:05.907 351 13995.34 51.17 56425.04 88888.00 2015-12-17 01:52:06.407 351 13995.34 51.07 56425.10 88888.00 2015-12-17 01:52:06.907 351 13995.35 51.08 56425.04 88888.00 2015-12-17 01:52:07.407 351 13995.32 51.16 56424.99 88888.00 2015-12-17 01:52:07.907 351 13995.32 51.17 56424.96 88888.00 2015-12-17 01:52:08.407 351 13995.36 51.09 56424.97 88888.00 2015-12-17 01:52:08.907 351 13995.37 51.08 56425.04 88888.00 2015-12-17 01:52:09.407 351 13995.36 51.07 56425.01 88888.00 2015-12-17 01:52:09.907 351 13995.36 51.09 56425.01 88888.00 2015-12-17 01:52:10.407 351 13995.35 51.15 56425.08 88888.00 2015-12-17 01:52:10.907 351 13995.33 51.17 56425.07 88888.00 2015-12-17 01:52:11.407 351 13995.33 51.16 56425.07 88888.00 2015-12-17 01:52:11.907 351 13995.31 51.19 56425.07 88888.00 2015-12-17 01:52:12.407 351 13995.31 51.14 56425.06 88888.00 2015-12-17 01:52:12.907 351 13995.31 51.10 56425.04 88888.00 2015-12-17 01:52:13.407 351 13995.33 51.13 56425.10 88888.00 2015-12-17 01:52:13.907 351 13995.32 51.17 56425.14 88888.00 2015-12-17 01:52:14.407 351 13995.28 51.17 56425.16 88888.00 2015-12-17 01:52:14.907 351 13995.28 51.19 56425.19 88888.00 2015-12-17 01:52:15.407 351 13995.33 51.24 56425.14 88888.00 2015-12-17 01:52:15.907 351 13995.33 51.27 56425.19 88888.00 2015-12-17 01:52:16.407 351 13995.30 51.26 56425.20 88888.00 2015-12-17 01:52:16.907 351 13995.30 51.30 56425.19 88888.00 2015-12-17 01:52:17.407 351 13995.27 51.23 56425.15 88888.00 2015-12-17 01:52:17.907 351 13995.25 51.19 56425.17 88888.00 2015-12-17 01:52:18.407 351 13995.26 51.19 56425.20 88888.00 2015-12-17 01:52:18.907 351 13995.27 51.18 56425.16 88888.00 2015-12-17 01:52:19.407 351 13995.25 51.22 56425.16 88888.00 2015-12-17 01:52:19.907 351 13995.23 51.22 56425.23 88888.00 2015-12-17 01:52:20.407 351 13995.18 51.24 56425.22 88888.00 2015-12-17 01:52:20.907 351 13995.15 51.27 56425.22 88888.00 2015-12-17 01:52:21.407 351 13995.13 51.26 56425.13 88888.00 2015-12-17 01:52:21.907 351 13995.13 51.26 56425.16 88888.00 2015-12-17 01:52:22.407 351 13995.13 51.26 56425.22 88888.00 2015-12-17 01:52:22.907 351 13995.13 51.26 56425.22 88888.00 2015-12-17 01:52:23.407 351 13995.13 51.21 56425.21 88888.00 2015-12-17 01:52:23.907 351 13995.16 51.23 56425.20 88888.00 2015-12-17 01:52:24.407 351 13995.14 51.26 56425.21 88888.00 2015-12-17 01:52:24.907 351 13995.09 51.25 56425.19 88888.00 2015-12-17 01:52:25.407 351 13995.13 51.26 56425.16 88888.00 2015-12-17 01:52:25.907 351 13995.14 51.29 56425.20 88888.00 2015-12-17 01:52:26.407 351 13995.15 51.25 56425.23 88888.00 2015-12-17 01:52:26.907 351 13995.12 51.22 56425.25 88888.00 2015-12-17 01:52:27.407 351 13995.06 51.14 56425.25 88888.00 2015-12-17 01:52:27.907 351 13995.05 51.18 56425.23 88888.00 2015-12-17 01:52:28.407 351 13995.03 51.29 56425.27 88888.00 2015-12-17 01:52:28.907 351 13995.05 51.36 56425.30 88888.00 2015-12-17 01:52:29.407 351 13995.07 51.36 56425.33 88888.00 2015-12-17 01:52:29.907 351 13995.10 51.33 56425.35 88888.00 2015-12-17 01:52:30.407 351 13995.15 51.32 56425.36 88888.00 2015-12-17 01:52:30.907 351 13995.17 51.29 56425.38 88888.00 2015-12-17 01:52:31.407 351 13995.15 51.30 56425.36 88888.00 2015-12-17 01:52:31.907 351 13995.16 51.34 56425.39 88888.00 2015-12-17 01:52:32.407 351 13995.17 51.33 56425.38 88888.00 2015-12-17 01:52:32.907 351 13995.18 51.39 56425.39 88888.00 2015-12-17 01:52:33.407 351 13995.18 51.41 56425.35 88888.00 2015-12-17 01:52:33.907 351 13995.21 51.47 56425.34 88888.00 2015-12-17 01:52:34.407 351 13995.19 51.46 56425.32 88888.00 2015-12-17 01:52:34.907 351 13995.18 51.46 56425.32 88888.00 2015-12-17 01:52:35.407 351 13995.22 51.48 56425.31 88888.00 2015-12-17 01:52:35.907 351 13995.24 51.49 56425.30 88888.00 2015-12-17 01:52:36.407 351 13995.23 51.53 56425.27 88888.00 2015-12-17 01:52:36.907 351 13995.23 51.58 56425.32 88888.00 2015-12-17 01:52:37.407 351 13995.22 51.63 56425.32 88888.00 2015-12-17 01:52:37.907 351 13995.19 51.63 56425.34 88888.00 2015-12-17 01:52:38.407 351 13995.23 51.60 56425.36 88888.00 2015-12-17 01:52:38.907 351 13995.24 51.63 56425.43 88888.00 2015-12-17 01:52:39.407 351 13995.24 51.63 56425.40 88888.00 2015-12-17 01:52:39.907 351 13995.23 51.63 56425.41 88888.00 2015-12-17 01:52:40.407 351 13995.23 51.65 56425.39 88888.00 2015-12-17 01:52:40.907 351 13995.25 51.63 56425.39 88888.00 2015-12-17 01:52:41.407 351 13995.28 51.61 56425.43 88888.00 2015-12-17 01:52:41.907 351 13995.31 51.61 56425.41 88888.00 2015-12-17 01:52:42.407 351 13995.32 51.61 56425.42 88888.00 2015-12-17 01:52:42.907 351 13995.32 51.64 56425.43 88888.00 2015-12-17 01:52:43.407 351 13995.32 51.68 56425.40 88888.00 2015-12-17 01:52:43.907 351 13995.33 51.70 56425.42 88888.00 2015-12-17 01:52:44.407 351 13995.32 51.68 56425.34 88888.00 2015-12-17 01:52:44.907 351 13995.36 51.72 56425.36 88888.00 2015-12-17 01:52:45.408 351 13995.37 51.73 56425.39 88888.00 2015-12-17 01:52:45.908 351 13995.37 51.67 56425.41 88888.00 2015-12-17 01:52:46.408 351 13995.40 51.67 56425.42 88888.00 2015-12-17 01:52:46.908 351 13995.39 51.70 56425.40 88888.00 2015-12-17 01:52:47.408 351 13995.42 51.72 56425.46 88888.00 2015-12-17 01:52:47.908 351 13995.44 51.75 56425.48 88888.00 2015-12-17 01:52:48.408 351 13995.46 51.76 56425.43 88888.00 2015-12-17 01:52:48.908 351 13995.44 51.69 56425.43 88888.00 2015-12-17 01:52:49.408 351 13995.39 51.72 56425.40 88888.00 2015-12-17 01:52:49.908 351 13995.42 51.73 56425.35 88888.00 2015-12-17 01:52:50.408 351 13995.47 51.73 56425.41 88888.00 2015-12-17 01:52:50.908 351 13995.47 51.70 56425.39 88888.00 2015-12-17 01:52:51.408 351 13995.49 51.68 56425.38 88888.00 2015-12-17 01:52:51.908 351 13995.49 51.66 56425.38 88888.00 2015-12-17 01:52:52.408 351 13995.51 51.67 56425.36 88888.00 2015-12-17 01:52:52.908 351 13995.52 51.73 56425.42 88888.00 2015-12-17 01:52:53.408 351 13995.51 51.76 56425.40 88888.00 2015-12-17 01:52:53.908 351 13995.51 51.73 56425.41 88888.00 2015-12-17 01:52:54.408 351 13995.52 51.68 56425.42 88888.00 2015-12-17 01:52:54.908 351 13995.56 51.70 56425.35 88888.00 2015-12-17 01:52:55.408 351 13995.56 51.74 56425.31 88888.00 2015-12-17 01:52:55.908 351 13995.60 51.74 56425.33 88888.00 2015-12-17 01:52:56.408 351 13995.59 51.75 56425.24 88888.00 2015-12-17 01:52:56.908 351 13995.58 51.74 56425.23 88888.00 2015-12-17 01:52:57.408 351 13995.55 51.72 56425.23 88888.00 2015-12-17 01:52:57.908 351 13995.56 51.70 56425.23 88888.00 2015-12-17 01:52:58.408 351 13995.54 51.68 56425.23 88888.00 2015-12-17 01:52:58.908 351 13995.53 51.69 56425.23 88888.00 2015-12-17 01:52:59.408 351 13995.54 51.72 56425.23 88888.00 2015-12-17 01:52:59.908 351 13995.56 51.69 56425.22 88888.00 2015-12-17 01:53:00.408 351 13995.59 51.69 56425.22 88888.00 2015-12-17 01:53:00.908 351 13995.62 51.68 56425.21 88888.00 2015-12-17 01:53:01.408 351 13995.59 51.68 56425.26 88888.00 2015-12-17 01:53:01.908 351 13995.59 51.68 56425.32 88888.00 2015-12-17 01:53:02.408 351 13995.59 51.65 56425.34 88888.00 2015-12-17 01:53:02.908 351 13995.61 51.59 56425.32 88888.00 2015-12-17 01:53:03.408 351 13995.61 51.59 56425.32 88888.00 2015-12-17 01:53:03.908 351 13995.61 51.56 56425.31 88888.00 2015-12-17 01:53:04.408 351 13995.60 51.60 56425.34 88888.00 2015-12-17 01:53:04.908 351 13995.59 51.65 56425.32 88888.00 2015-12-17 01:53:05.408 351 13995.58 51.61 56425.35 88888.00 2015-12-17 01:53:05.908 351 13995.58 51.58 56425.33 88888.00 2015-12-17 01:53:06.408 351 13995.58 51.58 56425.32 88888.00 2015-12-17 01:53:06.908 351 13995.58 51.58 56425.33 88888.00 2015-12-17 01:53:07.408 351 13995.55 51.56 56425.32 88888.00 2015-12-17 01:53:07.908 351 13995.53 51.52 56425.26 88888.00 2015-12-17 01:53:08.408 351 13995.53 51.49 56425.30 88888.00 2015-12-17 01:53:08.908 351 13995.52 51.47 56425.31 88888.00 2015-12-17 01:53:09.408 351 13995.49 51.50 56425.24 88888.00 2015-12-17 01:53:09.908 351 13995.50 51.52 56425.22 88888.00 2015-12-17 01:53:10.408 351 13995.53 51.55 56425.20 88888.00 2015-12-17 01:53:10.908 351 13995.52 51.52 56425.21 88888.00 2015-12-17 01:53:11.408 351 13995.50 51.51 56425.21 88888.00 2015-12-17 01:53:11.908 351 13995.53 51.49 56425.25 88888.00 2015-12-17 01:53:12.408 351 13995.51 51.49 56425.25 88888.00 2015-12-17 01:53:12.908 351 13995.49 51.55 56425.25 88888.00 2015-12-17 01:53:13.408 351 13995.47 51.56 56425.27 88888.00 2015-12-17 01:53:13.908 351 13995.47 51.52 56425.29 88888.00 2015-12-17 01:53:14.408 351 13995.51 51.57 56425.24 88888.00 2015-12-17 01:53:14.908 351 13995.49 51.57 56425.23 88888.00 2015-12-17 01:53:15.408 351 13995.46 51.57 56425.30 88888.00 2015-12-17 01:53:15.908 351 13995.43 51.57 56425.29 88888.00 2015-12-17 01:53:16.408 351 13995.43 51.53 56425.31 88888.00 2015-12-17 01:53:16.908 351 13995.43 51.56 56425.33 88888.00 2015-12-17 01:53:17.408 351 13995.45 51.53 56425.32 88888.00 2015-12-17 01:53:17.908 351 13995.43 51.53 56425.33 88888.00 2015-12-17 01:53:18.408 351 13995.43 51.58 56425.30 88888.00 2015-12-17 01:53:18.908 351 13995.43 51.58 56425.29 88888.00 2015-12-17 01:53:19.408 351 13995.44 51.50 56425.29 88888.00 2015-12-17 01:53:19.908 351 13995.43 51.49 56425.32 88888.00 2015-12-17 01:53:20.408 351 13995.39 51.52 56425.29 88888.00 2015-12-17 01:53:20.908 351 13995.41 51.50 56425.27 88888.00 2015-12-17 01:53:21.408 351 13995.45 51.56 56425.25 88888.00 2015-12-17 01:53:21.908 351 13995.44 51.56 56425.29 88888.00 2015-12-17 01:53:22.408 351 13995.40 51.52 56425.30 88888.00 2015-12-17 01:53:22.908 351 13995.42 51.52 56425.24 88888.00 2015-12-17 01:53:23.408 351 13995.39 51.50 56425.27 88888.00 2015-12-17 01:53:23.908 351 13995.40 51.43 56425.31 88888.00 2015-12-17 01:53:24.408 351 13995.42 51.41 56425.24 88888.00 2015-12-17 01:53:24.908 351 13995.41 51.50 56425.25 88888.00 2015-12-17 01:53:25.409 351 13995.43 51.51 56425.25 88888.00 2015-12-17 01:53:25.909 351 13995.40 51.52 56425.25 88888.00 2015-12-17 01:53:26.409 351 13995.43 51.51 56425.24 88888.00 2015-12-17 01:53:26.909 351 13995.41 51.50 56425.21 88888.00 2015-12-17 01:53:27.409 351 13995.41 51.47 56425.17 88888.00 2015-12-17 01:53:27.909 351 13995.43 51.51 56425.22 88888.00 2015-12-17 01:53:28.409 351 13995.41 51.50 56425.25 88888.00 2015-12-17 01:53:28.909 351 13995.40 51.50 56425.30 88888.00 2015-12-17 01:53:29.409 351 13995.43 51.43 56425.22 88888.00 2015-12-17 01:53:29.909 351 13995.44 51.47 56425.19 88888.00 2015-12-17 01:53:30.409 351 13995.44 51.51 56425.22 88888.00 2015-12-17 01:53:30.909 351 13995.43 51.51 56425.21 88888.00 2015-12-17 01:53:31.409 351 13995.44 51.49 56425.27 88888.00 2015-12-17 01:53:31.909 351 13995.47 51.50 56425.29 88888.00 2015-12-17 01:53:32.409 351 13995.46 51.53 56425.24 88888.00 2015-12-17 01:53:32.909 351 13995.44 51.51 56425.25 88888.00 2015-12-17 01:53:33.409 351 13995.49 51.52 56425.27 88888.00 2015-12-17 01:53:33.909 351 13995.52 51.53 56425.26 88888.00 2015-12-17 01:53:34.409 351 13995.51 51.52 56425.31 88888.00 2015-12-17 01:53:34.909 351 13995.50 51.53 56425.29 88888.00 2015-12-17 01:53:35.409 351 13995.47 51.52 56425.26 88888.00 2015-12-17 01:53:35.909 351 13995.47 51.51 56425.30 88888.00 2015-12-17 01:53:36.409 351 13995.50 51.56 56425.29 88888.00 2015-12-17 01:53:36.909 351 13995.51 51.57 56425.32 88888.00 2015-12-17 01:53:37.409 351 13995.51 51.48 56425.32 88888.00 2015-12-17 01:53:37.909 351 13995.50 51.50 56425.32 88888.00 2015-12-17 01:53:38.409 351 13995.50 51.55 56425.42 88888.00 2015-12-17 01:53:38.909 351 13995.52 51.63 56425.44 88888.00 2015-12-17 01:53:39.409 351 13995.52 51.61 56425.41 88888.00 2015-12-17 01:53:39.909 351 13995.50 51.61 56425.39 88888.00 2015-12-17 01:53:40.409 351 13995.51 51.67 56425.38 88888.00 2015-12-17 01:53:40.909 351 13995.52 51.69 56425.41 88888.00 2015-12-17 01:53:41.409 351 13995.50 51.70 56425.34 88888.00 2015-12-17 01:53:41.909 351 13995.52 51.73 56425.32 88888.00 2015-12-17 01:53:42.409 351 13995.50 51.76 56425.32 88888.00 2015-12-17 01:53:42.909 351 13995.52 51.75 56425.36 88888.00 2015-12-17 01:53:43.409 351 13995.52 51.76 56425.40 88888.00 2015-12-17 01:53:43.909 351 13995.52 51.74 56425.38 88888.00 2015-12-17 01:53:44.409 351 13995.51 51.73 56425.38 88888.00 2015-12-17 01:53:44.909 351 13995.50 51.74 56425.39 88888.00 2015-12-17 01:53:45.409 351 13995.51 51.81 56425.34 88888.00 2015-12-17 01:53:45.909 351 13995.53 51.78 56425.32 88888.00 2015-12-17 01:53:46.409 351 13995.51 51.74 56425.36 88888.00 2015-12-17 01:53:46.909 351 13995.54 51.65 56425.40 88888.00 2015-12-17 01:53:47.409 351 13995.58 51.65 56425.44 88888.00 2015-12-17 01:53:47.909 351 13995.56 51.67 56425.41 88888.00 2015-12-17 01:53:48.409 351 13995.55 51.76 56425.43 88888.00 2015-12-17 01:53:48.909 351 13995.56 51.77 56425.48 88888.00 2015-12-17 01:53:49.409 351 13995.58 51.67 56425.43 88888.00 2015-12-17 01:53:49.909 351 13995.56 51.64 56425.39 88888.00 2015-12-17 01:53:50.409 351 13995.58 51.67 56425.39 88888.00 2015-12-17 01:53:50.909 351 13995.56 51.67 56425.40 88888.00 2015-12-17 01:53:51.409 351 13995.55 51.70 56425.45 88888.00 2015-12-17 01:53:51.909 351 13995.59 51.75 56425.48 88888.00 2015-12-17 01:53:52.409 351 13995.61 51.78 56425.48 88888.00 2015-12-17 01:53:52.909 351 13995.60 51.75 56425.48 88888.00 2015-12-17 01:53:53.409 351 13995.62 51.78 56425.51 88888.00 2015-12-17 01:53:53.909 351 13995.64 51.82 56425.50 88888.00 2015-12-17 01:53:54.409 351 13995.64 51.80 56425.51 88888.00 2015-12-17 01:53:54.909 351 13995.60 51.82 56425.52 88888.00 2015-12-17 01:53:55.409 351 13995.61 51.82 56425.57 88888.00 2015-12-17 01:53:55.909 351 13995.63 51.83 56425.58 88888.00 2015-12-17 01:53:56.409 351 13995.68 51.89 56425.62 88888.00 2015-12-17 01:53:56.909 351 13995.67 51.87 56425.67 88888.00 2015-12-17 01:53:57.409 351 13995.64 51.90 56425.62 88888.00 2015-12-17 01:53:57.909 351 13995.62 51.85 56425.63 88888.00 2015-12-17 01:53:58.409 351 13995.61 51.72 56425.61 88888.00 2015-12-17 01:53:58.909 351 13995.67 51.73 56425.62 88888.00 2015-12-17 01:53:59.409 351 13995.70 51.69 56425.62 88888.00 2015-12-17 01:53:59.909 351 13995.71 51.65 56425.59 88888.00 2015-12-17 01:54:00.409 351 13995.71 51.64 56425.59 88888.00 2015-12-17 01:54:00.909 351 13995.72 51.66 56425.63 88888.00 2015-12-17 01:54:01.409 351 13995.68 51.73 56425.63 88888.00 2015-12-17 01:54:01.909 351 13995.63 51.78 56425.64 88888.00 2015-12-17 01:54:02.409 351 13995.67 51.82 56425.62 88888.00 2015-12-17 01:54:02.909 351 13995.69 51.72 56425.66 88888.00 2015-12-17 01:54:03.409 351 13995.67 51.64 56425.64 88888.00 2015-12-17 01:54:03.909 351 13995.64 51.65 56425.60 88888.00 2015-12-17 01:54:04.409 351 13995.65 51.64 56425.62 88888.00 2015-12-17 01:54:04.909 351 13995.65 51.65 56425.59 88888.00 2015-12-17 01:54:05.409 351 13995.65 51.69 56425.57 88888.00 2015-12-17 01:54:05.909 351 13995.62 51.70 56425.59 88888.00 2015-12-17 01:54:06.409 351 13995.62 51.74 56425.60 88888.00 2015-12-17 01:54:06.909 351 13995.62 51.74 56425.60 88888.00 2015-12-17 01:54:07.409 351 13995.64 51.69 56425.64 88888.00 2015-12-17 01:54:07.909 351 13995.67 51.72 56425.66 88888.00 2015-12-17 01:54:08.409 351 13995.71 51.74 56425.70 88888.00 2015-12-17 01:54:08.909 351 13995.74 51.74 56425.71 88888.00 2015-12-17 01:54:09.409 351 13995.71 51.75 56425.68 88888.00 2015-12-17 01:54:09.909 351 13995.70 51.76 56425.68 88888.00 2015-12-17 01:54:10.409 351 13995.70 51.75 56425.69 88888.00 2015-12-17 01:54:10.909 351 13995.70 51.76 56425.76 88888.00 2015-12-17 01:54:11.409 351 13995.67 51.78 56425.76 88888.00 2015-12-17 01:54:11.909 351 13995.67 51.69 56425.79 88888.00 2015-12-17 01:54:12.409 351 13995.67 51.66 56425.82 88888.00 2015-12-17 01:54:12.909 351 13995.64 51.67 56425.79 88888.00 2015-12-17 01:54:13.409 351 13995.62 51.70 56425.77 88888.00 2015-12-17 01:54:13.909 351 13995.64 51.72 56425.76 88888.00 2015-12-17 01:54:14.409 351 13995.63 51.70 56425.76 88888.00 2015-12-17 01:54:14.909 351 13995.53 51.65 56425.76 88888.00 2015-12-17 01:54:15.410 351 13995.46 51.68 56425.72 88888.00 2015-12-17 01:54:15.910 351 13995.49 51.73 56425.74 88888.00 2015-12-17 01:54:16.410 351 13995.44 51.68 56425.74 88888.00 2015-12-17 01:54:16.910 351 13995.46 51.67 56425.76 88888.00 2015-12-17 01:54:17.410 351 13995.44 51.70 56425.70 88888.00 2015-12-17 01:54:17.910 351 13995.45 51.69 56425.73 88888.00 2015-12-17 01:54:18.410 351 13995.43 51.69 56425.74 88888.00 2015-12-17 01:54:18.910 351 13995.42 51.70 56425.74 88888.00 2015-12-17 01:54:19.410 351 13995.43 51.69 56425.76 88888.00 2015-12-17 01:54:19.910 351 13995.43 51.67 56425.72 88888.00 2015-12-17 01:54:20.410 351 13995.43 51.69 56425.71 88888.00 2015-12-17 01:54:20.910 351 13995.43 51.72 56425.68 88888.00 2015-12-17 01:54:21.410 351 13995.41 51.72 56425.71 88888.00 2015-12-17 01:54:21.910 351 13995.39 51.68 56425.74 88888.00 2015-12-17 01:54:22.410 351 13995.35 51.70 56425.73 88888.00 2015-12-17 01:54:22.910 351 13995.35 51.63 56425.72 88888.00 2015-12-17 01:54:23.410 351 13995.36 51.66 56425.74 88888.00 2015-12-17 01:54:23.910 351 13995.37 51.55 56425.74 88888.00 2015-12-17 01:54:24.410 351 13995.37 51.55 56425.69 88888.00 2015-12-17 01:54:24.910 351 13995.42 51.60 56425.70 88888.00 2015-12-17 01:54:25.410 351 13995.42 51.58 56425.61 88888.00 2015-12-17 01:54:25.910 351 13995.40 51.60 56425.59 88888.00 2015-12-17 01:54:26.410 351 13995.42 51.63 56425.55 88888.00 2015-12-17 01:54:26.910 351 13995.39 51.57 56425.53 88888.00 2015-12-17 01:54:27.410 351 13995.40 51.58 56425.54 88888.00 2015-12-17 01:54:27.910 351 13995.43 51.61 56425.51 88888.00 2015-12-17 01:54:28.410 351 13995.45 51.61 56425.49 88888.00 2015-12-17 01:54:28.910 351 13995.49 51.57 56425.50 88888.00 2015-12-17 01:54:29.410 351 13995.47 51.53 56425.51 88888.00 2015-12-17 01:54:29.910 351 13995.50 51.55 56425.55 88888.00 2015-12-17 01:54:30.410 351 13995.52 51.56 56425.57 88888.00 2015-12-17 01:54:30.910 351 13995.49 51.52 56425.57 88888.00 2015-12-17 01:54:31.410 351 13995.49 51.51 56425.54 88888.00 2015-12-17 01:54:31.910 351 13995.45 51.51 56425.55 88888.00 2015-12-17 01:54:32.410 351 13995.45 51.53 56425.55 88888.00 2015-12-17 01:54:32.910 351 13995.50 51.50 56425.57 88888.00 2015-12-17 01:54:33.410 351 13995.58 51.49 56425.57 88888.00 2015-12-17 01:54:33.910 351 13995.59 51.50 56425.48 88888.00 2015-12-17 01:54:34.410 351 13995.60 51.49 56425.46 88888.00 2015-12-17 01:54:34.910 351 13995.62 51.50 56425.45 88888.00 2015-12-17 01:54:35.410 351 13995.62 51.57 56425.42 88888.00 2015-12-17 01:54:35.910 351 13995.63 51.58 56425.39 88888.00 2015-12-17 01:54:36.410 351 13995.61 51.53 56425.40 88888.00 2015-12-17 01:54:36.910 351 13995.62 51.48 56425.34 88888.00 2015-12-17 01:54:37.410 351 13995.65 51.48 56425.35 88888.00 2015-12-17 01:54:37.910 351 13995.63 51.43 56425.33 88888.00 2015-12-17 01:54:38.410 351 13995.65 51.44 56425.34 88888.00 2015-12-17 01:54:38.910 351 13995.67 51.46 56425.32 88888.00 2015-12-17 01:54:39.410 351 13995.65 51.49 56425.31 88888.00 2015-12-17 01:54:39.910 351 13995.70 51.49 56425.39 88888.00 2015-12-17 01:54:40.410 351 13995.69 51.55 56425.36 88888.00 2015-12-17 01:54:40.910 351 13995.72 51.63 56425.31 88888.00 2015-12-17 01:54:41.410 351 13995.69 51.61 56425.30 88888.00 2015-12-17 01:54:41.910 351 13995.72 51.56 56425.29 88888.00 2015-12-17 01:54:42.410 351 13995.74 51.57 56425.24 88888.00 2015-12-17 01:54:42.910 351 13995.73 51.64 56425.27 88888.00 2015-12-17 01:54:43.410 351 13995.72 51.66 56425.27 88888.00 2015-12-17 01:54:43.910 351 13995.72 51.68 56425.22 88888.00 2015-12-17 01:54:44.410 351 13995.73 51.66 56425.22 88888.00 2015-12-17 01:54:44.910 351 13995.73 51.61 56425.22 88888.00 2015-12-17 01:54:45.410 351 13995.73 51.60 56425.21 88888.00 2015-12-17 01:54:45.910 351 13995.77 51.60 56425.24 88888.00 2015-12-17 01:54:46.410 351 13995.80 51.61 56425.24 88888.00 2015-12-17 01:54:46.910 351 13995.81 51.67 56425.24 88888.00 2015-12-17 01:54:47.410 351 13995.80 51.68 56425.24 88888.00 2015-12-17 01:54:47.910 351 13995.75 51.66 56425.21 88888.00 2015-12-17 01:54:48.410 351 13995.78 51.67 56425.19 88888.00 2015-12-17 01:54:48.910 351 13995.81 51.67 56425.24 88888.00 2015-12-17 01:54:49.410 351 13995.86 51.61 56425.23 88888.00 2015-12-17 01:54:49.910 351 13995.86 51.58 56425.17 88888.00 2015-12-17 01:54:50.411 351 13995.84 51.59 56425.16 88888.00 2015-12-17 01:54:50.911 351 13995.86 51.58 56425.17 88888.00 2015-12-17 01:54:51.411 351 13995.86 51.64 56425.16 88888.00 2015-12-17 01:54:51.911 351 13995.86 51.60 56425.12 88888.00 2015-12-17 01:54:52.411 351 13995.89 51.55 56425.14 88888.00 2015-12-17 01:54:52.911 351 13995.93 51.58 56425.15 88888.00 2015-12-17 01:54:53.411 351 13995.91 51.51 56425.15 88888.00 2015-12-17 01:54:53.911 351 13995.88 51.50 56425.16 88888.00 2015-12-17 01:54:54.411 351 13995.92 51.53 56425.16 88888.00 2015-12-17 01:54:54.911 351 13995.97 51.57 56425.15 88888.00 2015-12-17 01:54:55.411 351 13995.97 51.61 56425.15 88888.00 2015-12-17 01:54:55.911 351 13995.93 51.63 56425.19 88888.00 2015-12-17 01:54:56.411 351 13995.96 51.65 56425.23 88888.00 2015-12-17 01:54:56.911 351 13995.97 51.58 56425.26 88888.00 2015-12-17 01:54:57.411 351 13995.97 51.58 56425.25 88888.00 2015-12-17 01:54:57.911 351 13995.93 51.57 56425.24 88888.00 2015-12-17 01:54:58.411 351 13995.97 51.59 56425.21 88888.00 2015-12-17 01:54:58.911 351 13995.98 51.53 56425.20 88888.00 2015-12-17 01:54:59.411 351 13995.99 51.55 56425.23 88888.00 2015-12-17 01:54:59.911 351 13996.00 51.53 56425.25 88888.00 2015-12-17 01:55:00.411 351 13995.96 51.49 56425.29 88888.00 2015-12-17 01:55:00.911 351 13995.93 51.50 56425.27 88888.00 2015-12-17 01:55:01.411 351 13995.95 51.53 56425.25 88888.00 2015-12-17 01:55:01.911 351 13995.96 51.51 56425.27 88888.00 2015-12-17 01:55:02.411 351 13995.95 51.53 56425.30 88888.00 2015-12-17 01:55:02.911 351 13995.96 51.57 56425.26 88888.00 2015-12-17 01:55:03.411 351 13995.97 51.51 56425.23 88888.00 2015-12-17 01:55:03.911 351 13995.96 51.46 56425.26 88888.00 2015-12-17 01:55:04.411 351 13995.98 51.47 56425.29 88888.00 2015-12-17 01:55:04.911 351 13995.97 51.47 56425.25 88888.00 2015-12-17 01:55:05.411 351 13995.97 51.44 56425.30 88888.00 2015-12-17 01:55:05.911 351 13995.96 51.47 56425.27 88888.00 2015-12-17 01:55:06.411 351 13995.95 51.49 56425.27 88888.00 2015-12-17 01:55:06.911 351 13995.95 51.53 56425.34 88888.00 2015-12-17 01:55:07.411 351 13995.89 51.57 56425.40 88888.00 2015-12-17 01:55:07.911 351 13995.89 51.59 56425.36 88888.00 2015-12-17 01:55:08.411 351 13995.91 51.60 56425.34 88888.00 2015-12-17 01:55:08.911 351 13995.93 51.58 56425.33 88888.00 2015-12-17 01:55:09.411 351 13995.95 51.55 56425.32 88888.00 2015-12-17 01:55:09.911 351 13995.89 51.55 56425.36 88888.00 2015-12-17 01:55:10.411 351 13995.90 51.55 56425.40 88888.00 2015-12-17 01:55:10.911 351 13995.90 51.50 56425.39 88888.00 2015-12-17 01:55:11.411 351 13995.90 51.52 56425.34 88888.00 2015-12-17 01:55:11.911 351 13995.90 51.49 56425.39 88888.00 2015-12-17 01:55:12.411 351 13995.90 51.44 56425.40 88888.00 2015-12-17 01:55:12.911 351 13995.89 51.48 56425.42 88888.00 2015-12-17 01:55:13.411 351 13995.89 51.53 56425.45 88888.00 2015-12-17 01:55:13.911 351 13995.87 51.51 56425.44 88888.00 2015-12-17 01:55:14.411 351 13995.83 51.42 56425.41 88888.00 2015-12-17 01:55:14.911 351 13995.86 51.49 56425.45 88888.00 2015-12-17 01:55:15.411 351 13995.84 51.49 56425.49 88888.00 2015-12-17 01:55:15.911 351 13995.83 51.43 56425.55 88888.00 2015-12-17 01:55:16.411 351 13995.82 51.49 56425.51 88888.00 2015-12-17 01:55:16.911 351 13995.77 51.52 56425.50 88888.00 2015-12-17 01:55:17.411 351 13995.72 51.51 56425.53 88888.00 2015-12-17 01:55:17.911 351 13995.73 51.44 56425.51 88888.00 2015-12-17 01:55:18.411 351 13995.77 51.43 56425.45 88888.00 2015-12-17 01:55:18.911 351 13995.75 51.50 56425.44 88888.00 2015-12-17 01:55:19.411 351 13995.78 51.49 56425.50 88888.00 2015-12-17 01:55:19.911 351 13995.72 51.46 56425.55 88888.00 2015-12-17 01:55:20.411 351 13995.70 51.50 56425.55 88888.00 2015-12-17 01:55:20.911 351 13995.73 51.53 56425.51 88888.00 2015-12-17 01:55:21.411 351 13995.73 51.51 56425.54 88888.00 2015-12-17 01:55:21.911 351 13995.72 51.53 56425.53 88888.00 2015-12-17 01:55:22.411 351 13995.67 51.50 56425.53 88888.00 2015-12-17 01:55:22.911 351 13995.65 51.47 56425.54 88888.00 2015-12-17 01:55:23.411 351 13995.63 51.51 56425.53 88888.00 2015-12-17 01:55:23.911 351 13995.61 51.55 56425.52 88888.00 2015-12-17 01:55:24.411 351 13995.56 51.61 56425.51 88888.00 2015-12-17 01:55:24.911 351 13995.55 51.61 56425.51 88888.00 2015-12-17 01:55:25.411 351 13995.52 51.56 56425.55 88888.00 2015-12-17 01:55:25.911 351 13995.52 51.56 56425.55 88888.00 2015-12-17 01:55:26.411 351 13995.51 51.57 56425.55 88888.00 2015-12-17 01:55:26.911 351 13995.49 51.61 56425.61 88888.00 2015-12-17 01:55:27.411 351 13995.46 51.56 56425.59 88888.00 2015-12-17 01:55:27.911 351 13995.44 51.57 56425.59 88888.00 2015-12-17 01:55:28.411 351 13995.45 51.57 56425.64 88888.00 2015-12-17 01:55:28.911 351 13995.42 51.57 56425.63 88888.00 2015-12-17 01:55:29.411 351 13995.42 51.58 56425.58 88888.00 2015-12-17 01:55:29.911 351 13995.42 51.55 56425.59 88888.00 2015-12-17 01:55:30.411 351 13995.41 51.53 56425.66 88888.00 2015-12-17 01:55:30.911 351 13995.37 51.53 56425.62 88888.00 2015-12-17 01:55:31.411 351 13995.33 51.64 56425.67 88888.00 2015-12-17 01:55:31.911 351 13995.34 51.64 56425.62 88888.00 2015-12-17 01:55:32.411 351 13995.39 51.56 56425.59 88888.00 2015-12-17 01:55:32.911 351 13995.40 51.57 56425.59 88888.00 2015-12-17 01:55:33.411 351 13995.36 51.64 56425.55 88888.00 2015-12-17 01:55:33.911 351 13995.35 51.64 56425.58 88888.00 2015-12-17 01:55:34.411 351 13995.40 51.63 56425.55 88888.00 2015-12-17 01:55:34.911 351 13995.39 51.57 56425.60 88888.00 2015-12-17 01:55:35.412 351 13995.39 51.52 56425.57 88888.00 2015-12-17 01:55:35.912 351 13995.34 51.53 56425.54 88888.00 2015-12-17 01:55:36.412 351 13995.31 51.53 56425.53 88888.00 2015-12-17 01:55:36.912 351 13995.32 51.53 56425.57 88888.00 2015-12-17 01:55:37.412 351 13995.33 51.57 56425.60 88888.00 2015-12-17 01:55:37.912 351 13995.34 51.61 56425.55 88888.00 2015-12-17 01:55:38.412 351 13995.33 51.63 56425.57 88888.00 2015-12-17 01:55:38.912 351 13995.33 51.65 56425.54 88888.00 2015-12-17 01:55:39.412 351 13995.34 51.76 56425.60 88888.00 2015-12-17 01:55:39.912 351 13995.30 51.72 56425.58 88888.00 2015-12-17 01:55:40.412 351 13995.31 51.61 56425.57 88888.00 2015-12-17 01:55:40.912 351 13995.32 51.58 56425.54 88888.00 2015-12-17 01:55:41.412 351 13995.32 51.59 56425.55 88888.00 2015-12-17 01:55:41.912 351 13995.34 51.58 56425.58 88888.00 2015-12-17 01:55:42.412 351 13995.35 51.58 56425.53 88888.00 2015-12-17 01:55:42.912 351 13995.34 51.67 56425.49 88888.00 2015-12-17 01:55:43.412 351 13995.36 51.68 56425.51 88888.00 2015-12-17 01:55:43.912 351 13995.36 51.67 56425.49 88888.00 2015-12-17 01:55:44.412 351 13995.39 51.77 56425.51 88888.00 2015-12-17 01:55:44.912 351 13995.40 51.72 56425.48 88888.00 2015-12-17 01:55:45.412 351 13995.39 51.69 56425.50 88888.00 2015-12-17 01:55:45.912 351 13995.39 51.68 56425.52 88888.00 2015-12-17 01:55:46.412 351 13995.37 51.66 56425.48 88888.00 2015-12-17 01:55:46.912 351 13995.39 51.66 56425.46 88888.00 2015-12-17 01:55:47.412 351 13995.40 51.64 56425.45 88888.00 2015-12-17 01:55:47.912 351 13995.41 51.64 56425.43 88888.00 2015-12-17 01:55:48.412 351 13995.42 51.65 56425.42 88888.00 2015-12-17 01:55:48.912 351 13995.43 51.67 56425.43 88888.00 2015-12-17 01:55:49.412 351 13995.43 51.64 56425.44 88888.00 2015-12-17 01:55:49.912 351 13995.43 51.63 56425.46 88888.00 2015-12-17 01:55:50.412 351 13995.44 51.60 56425.44 88888.00 2015-12-17 01:55:50.912 351 13995.46 51.61 56425.43 88888.00 2015-12-17 01:55:51.412 351 13995.45 51.60 56425.43 88888.00 2015-12-17 01:55:51.912 351 13995.46 51.56 56425.44 88888.00 2015-12-17 01:55:52.412 351 13995.45 51.58 56425.36 88888.00 2015-12-17 01:55:52.912 351 13995.41 51.59 56425.32 88888.00 2015-12-17 01:55:53.412 351 13995.39 51.56 56425.36 88888.00 2015-12-17 01:55:53.912 351 13995.41 51.53 56425.36 88888.00 2015-12-17 01:55:54.412 351 13995.41 51.56 56425.40 88888.00 2015-12-17 01:55:54.912 351 13995.43 51.56 56425.41 88888.00 2015-12-17 01:55:55.412 351 13995.42 51.56 56425.41 88888.00 2015-12-17 01:55:55.912 351 13995.43 51.59 56425.45 88888.00 2015-12-17 01:55:56.412 351 13995.44 51.59 56425.43 88888.00 2015-12-17 01:55:56.912 351 13995.43 51.60 56425.42 88888.00 2015-12-17 01:55:57.412 351 13995.42 51.56 56425.44 88888.00 2015-12-17 01:55:57.912 351 13995.42 51.50 56425.43 88888.00 2015-12-17 01:55:58.412 351 13995.42 51.47 56425.41 88888.00 2015-12-17 01:55:58.912 351 13995.39 51.53 56425.41 88888.00 2015-12-17 01:55:59.412 351 13995.36 51.53 56425.46 88888.00 2015-12-17 01:55:59.912 351 13995.36 51.53 56425.43 88888.00 2015-12-17 01:56:00.412 351 13995.39 51.53 56425.35 88888.00 2015-12-17 01:56:00.912 351 13995.41 51.59 56425.35 88888.00 2015-12-17 01:56:01.412 351 13995.40 51.60 56425.39 88888.00 2015-12-17 01:56:01.912 351 13995.35 51.61 56425.36 88888.00 2015-12-17 01:56:02.412 351 13995.35 51.58 56425.40 88888.00 2015-12-17 01:56:02.912 351 13995.34 51.55 56425.40 88888.00 2015-12-17 01:56:03.412 351 13995.35 51.57 56425.41 88888.00 2015-12-17 01:56:03.912 351 13995.33 51.57 56425.39 88888.00 2015-12-17 01:56:04.412 351 13995.33 51.57 56425.36 88888.00 2015-12-17 01:56:04.912 351 13995.32 51.59 56425.40 88888.00 2015-12-17 01:56:05.412 351 13995.31 51.59 56425.39 88888.00 2015-12-17 01:56:05.912 351 13995.30 51.59 56425.40 88888.00 2015-12-17 01:56:06.412 351 13995.24 51.59 56425.36 88888.00 2015-12-17 01:56:06.912 351 13995.22 51.58 56425.40 88888.00 2015-12-17 01:56:07.412 351 13995.21 51.58 56425.42 88888.00 2015-12-17 01:56:07.912 351 13995.19 51.49 56425.40 88888.00 2015-12-17 01:56:08.412 351 13995.22 51.51 56425.45 88888.00 2015-12-17 01:56:08.912 351 13995.23 51.52 56425.45 88888.00 2015-12-17 01:56:09.412 351 13995.22 51.53 56425.48 88888.00 2015-12-17 01:56:09.912 351 13995.21 51.55 56425.48 88888.00 2015-12-17 01:56:10.412 351 13995.18 51.51 56425.46 88888.00 2015-12-17 01:56:10.912 351 13995.13 51.55 56425.45 88888.00 2015-12-17 01:56:11.412 351 13995.13 51.52 56425.44 88888.00 2015-12-17 01:56:11.912 351 13995.14 51.48 56425.45 88888.00 2015-12-17 01:56:12.412 351 13995.14 51.50 56425.51 88888.00 2015-12-17 01:56:12.912 351 13995.15 51.53 56425.57 88888.00 2015-12-17 01:56:13.412 351 13995.16 51.50 56425.55 88888.00 2015-12-17 01:56:13.912 351 13995.10 51.50 56425.58 88888.00 2015-12-17 01:56:14.412 351 13995.09 51.59 56425.52 88888.00 2015-12-17 01:56:14.912 351 13995.05 51.58 56425.54 88888.00 2015-12-17 01:56:15.413 351 13995.02 51.56 56425.53 88888.00 2015-12-17 01:56:15.913 351 13995.04 51.65 56425.52 88888.00 2015-12-17 01:56:16.413 351 13995.05 51.65 56425.46 88888.00 2015-12-17 01:56:16.913 351 13995.07 51.63 56425.51 88888.00 2015-12-17 01:56:17.413 351 13995.07 51.66 56425.51 88888.00 2015-12-17 01:56:17.913 351 13995.05 51.64 56425.50 88888.00 2015-12-17 01:56:18.413 351 13995.05 51.63 56425.49 88888.00 2015-12-17 01:56:18.913 351 13995.02 51.65 56425.51 88888.00 2015-12-17 01:56:19.413 351 13994.99 51.73 56425.53 88888.00 2015-12-17 01:56:19.913 351 13994.99 51.81 56425.51 88888.00 2015-12-17 01:56:20.413 351 13995.00 51.73 56425.54 88888.00 2015-12-17 01:56:20.913 351 13995.02 51.76 56425.52 88888.00 2015-12-17 01:56:21.413 351 13995.02 51.83 56425.49 88888.00 2015-12-17 01:56:21.913 351 13995.02 51.78 56425.49 88888.00 2015-12-17 01:56:22.413 351 13994.98 51.75 56425.52 88888.00 2015-12-17 01:56:22.913 351 13994.98 51.75 56425.51 88888.00 2015-12-17 01:56:23.413 351 13994.98 51.77 56425.50 88888.00 2015-12-17 01:56:23.913 351 13994.98 51.81 56425.53 88888.00 2015-12-17 01:56:24.413 351 13994.99 51.81 56425.50 88888.00 2015-12-17 01:56:24.913 351 13994.99 51.77 56425.45 88888.00 2015-12-17 01:56:25.413 351 13994.99 51.80 56425.49 88888.00 2015-12-17 01:56:25.913 351 13994.97 51.78 56425.49 88888.00 2015-12-17 01:56:26.413 351 13994.97 51.85 56425.51 88888.00 2015-12-17 01:56:26.913 351 13994.99 51.83 56425.51 88888.00 2015-12-17 01:56:27.413 351 13994.99 51.77 56425.54 88888.00 2015-12-17 01:56:27.913 351 13995.02 51.74 56425.52 88888.00 2015-12-17 01:56:28.413 351 13995.00 51.83 56425.54 88888.00 2015-12-17 01:56:28.913 351 13994.99 51.84 56425.55 88888.00 2015-12-17 01:56:29.413 351 13995.00 51.84 56425.57 88888.00 2015-12-17 01:56:29.913 351 13995.00 51.86 56425.57 88888.00 2015-12-17 01:56:30.413 351 13995.00 51.81 56425.49 88888.00 2015-12-17 01:56:30.913 351 13994.98 51.81 56425.50 88888.00 2015-12-17 01:56:31.413 351 13994.96 51.82 56425.46 88888.00 2015-12-17 01:56:31.913 351 13994.97 51.84 56425.50 88888.00 2015-12-17 01:56:32.413 351 13994.96 51.83 56425.53 88888.00 2015-12-17 01:56:32.913 351 13994.94 51.89 56425.54 88888.00 2015-12-17 01:56:33.413 351 13994.96 51.86 56425.57 88888.00 2015-12-17 01:56:33.913 351 13994.95 51.83 56425.57 88888.00 2015-12-17 01:56:34.413 351 13994.95 51.86 56425.57 88888.00 2015-12-17 01:56:34.913 351 13994.98 51.93 56425.55 88888.00 2015-12-17 01:56:35.413 351 13994.97 51.94 56425.53 88888.00 2015-12-17 01:56:35.913 351 13994.91 51.99 56425.54 88888.00 2015-12-17 01:56:36.413 351 13994.87 51.98 56425.57 88888.00 2015-12-17 01:56:36.913 351 13994.88 51.92 56425.63 88888.00 2015-12-17 01:56:37.413 351 13994.88 51.90 56425.59 88888.00 2015-12-17 01:56:37.913 351 13994.87 51.92 56425.58 88888.00 2015-12-17 01:56:38.413 351 13994.87 51.94 56425.60 88888.00 2015-12-17 01:56:38.913 351 13994.85 51.98 56425.64 88888.00 2015-12-17 01:56:39.413 351 13994.86 52.01 56425.58 88888.00 2015-12-17 01:56:39.913 351 13994.87 51.97 56425.61 88888.00 2015-12-17 01:56:40.413 351 13994.89 51.99 56425.57 88888.00 2015-12-17 01:56:40.913 351 13994.91 51.98 56425.57 88888.00 2015-12-17 01:56:41.413 351 13994.90 52.01 56425.55 88888.00 2015-12-17 01:56:41.913 351 13994.89 51.97 56425.61 88888.00 2015-12-17 01:56:42.413 351 13994.89 51.91 56425.66 88888.00 2015-12-17 01:56:42.913 351 13994.91 51.92 56425.63 88888.00 2015-12-17 01:56:43.413 351 13994.94 51.95 56425.60 88888.00 2015-12-17 01:56:43.913 351 13994.95 52.01 56425.63 88888.00 2015-12-17 01:56:44.413 351 13994.89 51.99 56425.63 88888.00 2015-12-17 01:56:44.913 351 13994.93 52.00 56425.60 88888.00 2015-12-17 01:56:45.413 351 13994.95 52.02 56425.58 88888.00 2015-12-17 01:56:45.913 351 13994.96 52.03 56425.64 88888.00 2015-12-17 01:56:46.413 351 13994.89 52.01 56425.64 88888.00 2015-12-17 01:56:46.913 351 13994.87 51.99 56425.59 88888.00 2015-12-17 01:56:47.413 351 13994.87 52.01 56425.57 88888.00 2015-12-17 01:56:47.913 351 13994.86 52.07 56425.61 88888.00 2015-12-17 01:56:48.413 351 13994.86 52.08 56425.59 88888.00 2015-12-17 01:56:48.913 351 13994.86 52.07 56425.61 88888.00 2015-12-17 01:56:49.413 351 13994.88 52.03 56425.60 88888.00 2015-12-17 01:56:49.913 351 13994.91 52.02 56425.67 88888.00 2015-12-17 01:56:50.413 351 13994.94 52.09 56425.66 88888.00 2015-12-17 01:56:50.913 351 13994.89 52.10 56425.63 88888.00 2015-12-17 01:56:51.413 351 13994.87 52.10 56425.63 88888.00 2015-12-17 01:56:51.913 351 13994.90 52.09 56425.67 88888.00 2015-12-17 01:56:52.413 351 13994.89 52.09 56425.70 88888.00 2015-12-17 01:56:52.913 351 13994.86 52.01 56425.71 88888.00 2015-12-17 01:56:53.413 351 13994.85 51.98 56425.67 88888.00 2015-12-17 01:56:53.913 351 13994.87 51.99 56425.69 88888.00 2015-12-17 01:56:54.413 351 13994.91 51.99 56425.69 88888.00 2015-12-17 01:56:54.913 351 13994.89 51.94 56425.68 88888.00 2015-12-17 01:56:55.413 351 13994.87 51.93 56425.64 88888.00 2015-12-17 01:56:55.913 351 13994.88 51.93 56425.68 88888.00 2015-12-17 01:56:56.413 351 13994.82 51.90 56425.66 88888.00 2015-12-17 01:56:56.913 351 13994.82 51.93 56425.67 88888.00 2015-12-17 01:56:57.413 351 13994.80 51.94 56425.68 88888.00 2015-12-17 01:56:57.913 351 13994.82 51.95 56425.69 88888.00 2015-12-17 01:56:58.413 351 13994.86 51.94 56425.63 88888.00 2015-12-17 01:56:58.913 351 13994.87 51.95 56425.67 88888.00 2015-12-17 01:56:59.413 351 13994.89 51.93 56425.68 88888.00 2015-12-17 01:56:59.913 351 13994.90 51.91 56425.70 88888.00 2015-12-17 01:57:00.413 351 13994.97 52.01 56425.67 88888.00 2015-12-17 01:57:00.913 351 13994.95 51.98 56425.66 88888.00 2015-12-17 01:57:01.413 351 13994.91 51.95 56425.60 88888.00 2015-12-17 01:57:01.913 351 13994.91 51.94 56425.60 88888.00 2015-12-17 01:57:02.413 351 13994.89 51.92 56425.59 88888.00 2015-12-17 01:57:02.913 351 13994.87 51.92 56425.55 88888.00 2015-12-17 01:57:03.404 351 13994.90 51.92 56425.52 88888.00 2015-12-17 01:57:03.904 351 13994.90 51.92 56425.52 88888.00 2015-12-17 01:57:04.404 351 13994.89 51.92 56425.59 88888.00 2015-12-17 01:57:04.904 351 13994.85 51.91 56425.62 88888.00 2015-12-17 01:57:05.404 351 13994.84 51.94 56425.60 88888.00 2015-12-17 01:57:05.904 351 13994.85 51.95 56425.61 88888.00 2015-12-17 01:57:06.404 351 13994.82 51.93 56425.62 88888.00 2015-12-17 01:57:06.904 351 13994.81 51.93 56425.58 88888.00 2015-12-17 01:57:07.404 351 13994.80 51.94 56425.53 88888.00 2015-12-17 01:57:07.904 351 13994.80 51.92 56425.55 88888.00 2015-12-17 01:57:08.404 351 13994.81 51.84 56425.57 88888.00 2015-12-17 01:57:08.904 351 13994.81 51.84 56425.58 88888.00 2015-12-17 01:57:09.404 351 13994.79 51.85 56425.48 88888.00 2015-12-17 01:57:09.904 351 13994.80 51.84 56425.45 88888.00 2015-12-17 01:57:10.404 351 13994.80 51.85 56425.43 88888.00 2015-12-17 01:57:10.904 351 13994.79 51.85 56425.42 88888.00 2015-12-17 01:57:11.404 351 13994.81 51.89 56425.40 88888.00 2015-12-17 01:57:11.904 351 13994.85 51.87 56425.42 88888.00 2015-12-17 01:57:12.404 351 13994.80 51.85 56425.43 88888.00 2015-12-17 01:57:12.904 351 13994.78 51.90 56425.48 88888.00 2015-12-17 01:57:13.404 351 13994.77 51.98 56425.46 88888.00 2015-12-17 01:57:13.904 351 13994.74 51.98 56425.44 88888.00 2015-12-17 01:57:14.404 351 13994.74 52.00 56425.42 88888.00 2015-12-17 01:57:14.904 351 13994.75 52.02 56425.40 88888.00 2015-12-17 01:57:15.404 351 13994.78 51.98 56425.42 88888.00 2015-12-17 01:57:15.904 351 13994.79 51.94 56425.42 88888.00 2015-12-17 01:57:16.404 351 13994.77 51.94 56425.43 88888.00 2015-12-17 01:57:16.904 351 13994.78 51.99 56425.43 88888.00 2015-12-17 01:57:17.404 351 13994.76 52.00 56425.38 88888.00 2015-12-17 01:57:17.904 351 13994.78 52.01 56425.35 88888.00 2015-12-17 01:57:18.404 351 13994.78 51.98 56425.40 88888.00 2015-12-17 01:57:18.904 351 13994.76 51.97 56425.36 88888.00 2015-12-17 01:57:19.404 351 13994.75 51.94 56425.34 88888.00 2015-12-17 01:57:19.904 351 13994.77 51.83 56425.33 88888.00 2015-12-17 01:57:20.404 351 13994.77 51.84 56425.36 88888.00 2015-12-17 01:57:20.904 351 13994.78 51.86 56425.35 88888.00 2015-12-17 01:57:21.404 351 13994.79 51.93 56425.36 88888.00 2015-12-17 01:57:21.904 351 13994.79 51.99 56425.30 88888.00 2015-12-17 01:57:22.404 351 13994.78 51.97 56425.26 88888.00 2015-12-17 01:57:22.904 351 13994.78 51.91 56425.30 88888.00 2015-12-17 01:57:23.404 351 13994.76 51.89 56425.29 88888.00 2015-12-17 01:57:23.904 351 13994.79 51.91 56425.29 88888.00 2015-12-17 01:57:24.404 351 13994.81 51.95 56425.27 88888.00 2015-12-17 01:57:24.904 351 13994.79 52.04 56425.29 88888.00 2015-12-17 01:57:25.404 351 13994.79 52.07 56425.27 88888.00 2015-12-17 01:57:25.904 351 13994.79 52.04 56425.23 88888.00 2015-12-17 01:57:26.404 351 13994.80 52.04 56425.23 88888.00 2015-12-17 01:57:26.904 351 13994.81 52.00 56425.20 88888.00 2015-12-17 01:57:27.404 351 13994.80 52.01 56425.21 88888.00 2015-12-17 01:57:27.904 351 13994.80 52.00 56425.20 88888.00 2015-12-17 01:57:28.404 351 13994.81 51.98 56425.24 88888.00 2015-12-17 01:57:28.904 351 13994.80 51.99 56425.24 88888.00 2015-12-17 01:57:29.404 351 13994.84 51.97 56425.26 88888.00 2015-12-17 01:57:29.904 351 13994.79 51.99 56425.27 88888.00 2015-12-17 01:57:30.404 351 13994.81 52.03 56425.22 88888.00 2015-12-17 01:57:30.904 351 13994.82 52.07 56425.23 88888.00 2015-12-17 01:57:31.404 351 13994.80 52.04 56425.25 88888.00 2015-12-17 01:57:31.904 351 13994.81 52.04 56425.22 88888.00 2015-12-17 01:57:32.404 351 13994.81 52.03 56425.25 88888.00 2015-12-17 01:57:32.904 351 13994.84 52.03 56425.23 88888.00 2015-12-17 01:57:33.404 351 13994.88 52.04 56425.22 88888.00 2015-12-17 01:57:33.904 351 13994.91 52.06 56425.25 88888.00 2015-12-17 01:57:34.404 351 13994.90 52.04 56425.23 88888.00 2015-12-17 01:57:34.904 351 13994.88 51.99 56425.24 88888.00 2015-12-17 01:57:35.404 351 13994.90 51.98 56425.19 88888.00 2015-12-17 01:57:35.904 351 13994.91 52.01 56425.20 88888.00 2015-12-17 01:57:36.404 351 13994.90 52.02 56425.21 88888.00 2015-12-17 01:57:36.904 351 13994.90 52.04 56425.22 88888.00 2015-12-17 01:57:37.404 351 13994.93 52.01 56425.17 88888.00 2015-12-17 01:57:37.904 351 13994.95 52.08 56425.22 88888.00 2015-12-17 01:57:38.404 351 13994.93 52.09 56425.19 88888.00 2015-12-17 01:57:38.904 351 13994.94 52.03 56425.21 88888.00 2015-12-17 01:57:39.404 351 13994.96 52.01 56425.23 88888.00 2015-12-17 01:57:39.904 351 13994.95 52.08 56425.20 88888.00 2015-12-17 01:57:40.404 351 13994.94 52.08 56425.20 88888.00 2015-12-17 01:57:40.904 351 13994.93 52.06 56425.20 88888.00 2015-12-17 01:57:41.404 351 13994.94 52.07 56425.22 88888.00 2015-12-17 01:57:41.904 351 13994.93 52.03 56425.20 88888.00 2015-12-17 01:57:42.404 351 13994.95 52.11 56425.22 88888.00 2015-12-17 01:57:42.904 351 13994.96 52.12 56425.24 88888.00 2015-12-17 01:57:43.405 351 13994.98 52.09 56425.19 88888.00 2015-12-17 01:57:43.905 351 13995.00 52.09 56425.20 88888.00 2015-12-17 01:57:44.405 351 13995.02 52.09 56425.15 88888.00 2015-12-17 01:57:44.905 351 13995.00 51.99 56425.19 88888.00 2015-12-17 01:57:45.405 351 13994.96 52.01 56425.16 88888.00 2015-12-17 01:57:45.905 351 13994.99 52.08 56425.08 88888.00 2015-12-17 01:57:46.405 351 13995.02 52.06 56425.04 88888.00 2015-12-17 01:57:46.905 351 13995.04 52.01 56425.03 88888.00 2015-12-17 01:57:47.405 351 13995.03 52.03 56425.04 88888.00 2015-12-17 01:57:47.905 351 13995.00 51.99 56425.03 88888.00 2015-12-17 01:57:48.405 351 13994.98 51.94 56425.07 88888.00 2015-12-17 01:57:48.905 351 13994.96 51.91 56425.08 88888.00 2015-12-17 01:57:49.405 351 13994.98 51.95 56425.12 88888.00 2015-12-17 01:57:49.905 351 13994.99 51.95 56425.15 88888.00 2015-12-17 01:57:50.405 351 13995.02 52.00 56425.11 88888.00 2015-12-17 01:57:50.905 351 13995.02 51.99 56425.16 88888.00 2015-12-17 01:57:51.405 351 13995.04 51.97 56425.14 88888.00 2015-12-17 01:57:51.905 351 13995.04 51.98 56425.08 88888.00 2015-12-17 01:57:52.405 351 13995.03 52.04 56425.06 88888.00 2015-12-17 01:57:52.905 351 13995.03 52.02 56425.08 88888.00 2015-12-17 01:57:53.405 351 13995.03 52.02 56425.06 88888.00 2015-12-17 01:57:53.905 351 13995.03 52.03 56425.04 88888.00 2015-12-17 01:57:54.405 351 13995.03 52.06 56425.03 88888.00 2015-12-17 01:57:54.905 351 13995.02 52.07 56425.02 88888.00 2015-12-17 01:57:55.405 351 13995.00 52.01 56425.07 88888.00 2015-12-17 01:57:55.905 351 13995.00 52.01 56425.11 88888.00 2015-12-17 01:57:56.405 351 13995.00 52.01 56425.11 88888.00 2015-12-17 01:57:56.905 351 13994.99 52.00 56425.11 88888.00 2015-12-17 01:57:57.405 351 13995.02 51.98 56425.08 88888.00 2015-12-17 01:57:57.905 351 13995.03 52.02 56425.11 88888.00 2015-12-17 01:57:58.405 351 13995.03 52.06 56425.16 88888.00 2015-12-17 01:57:58.905 351 13995.02 52.06 56425.15 88888.00 2015-12-17 01:57:59.405 351 13995.02 52.04 56425.16 88888.00 2015-12-17 01:57:59.905 351 13994.99 52.09 56425.14 88888.00 2015-12-17 01:58:00.405 351 13994.99 52.08 56425.21 88888.00 2015-12-17 01:58:00.905 351 13994.96 52.06 56425.15 88888.00 2015-12-17 01:58:01.405 351 13994.99 52.08 56425.15 88888.00 2015-12-17 01:58:01.905 351 13995.03 52.12 56425.23 88888.00 2015-12-17 01:58:02.405 351 13995.00 52.16 56425.26 88888.00 2015-12-17 01:58:02.905 351 13994.99 52.17 56425.25 88888.00 2015-12-17 01:58:03.405 351 13995.02 52.14 56425.23 88888.00 2015-12-17 01:58:03.905 351 13995.03 52.08 56425.19 88888.00 2015-12-17 01:58:04.405 351 13995.03 52.08 56425.19 88888.00 2015-12-17 01:58:04.905 351 13995.04 52.10 56425.20 88888.00 2015-12-17 01:58:05.405 351 13995.04 52.08 56425.17 88888.00 2015-12-17 01:58:05.905 351 13995.02 52.06 56425.17 88888.00 2015-12-17 01:58:06.405 351 13995.00 52.03 56425.21 88888.00 2015-12-17 01:58:06.905 351 13995.00 52.06 56425.19 88888.00 2015-12-17 01:58:07.405 351 13994.98 52.14 56425.26 88888.00 2015-12-17 01:58:07.905 351 13994.96 52.18 56425.31 88888.00 2015-12-17 01:58:08.405 351 13994.97 52.19 56425.26 88888.00 2015-12-17 01:58:08.905 351 13994.98 52.24 56425.29 88888.00 2015-12-17 01:58:09.405 351 13995.00 52.29 56425.21 88888.00 2015-12-17 01:58:09.905 351 13995.00 52.33 56425.25 88888.00 2015-12-17 01:58:10.405 351 13995.02 52.23 56425.31 88888.00 2015-12-17 01:58:10.905 351 13994.98 52.15 56425.31 88888.00 2015-12-17 01:58:11.405 351 13994.98 52.17 56425.30 88888.00 2015-12-17 01:58:11.905 351 13994.98 52.18 56425.31 88888.00 2015-12-17 01:58:12.405 351 13994.95 52.23 56425.33 88888.00 2015-12-17 01:58:12.905 351 13994.93 52.19 56425.32 88888.00 2015-12-17 01:58:13.405 351 13994.90 52.26 56425.38 88888.00 2015-12-17 01:58:13.905 351 13994.89 52.35 56425.33 88888.00 2015-12-17 01:58:14.405 351 13994.93 52.31 56425.34 88888.00 2015-12-17 01:58:14.905 351 13994.95 52.29 56425.34 88888.00 2015-12-17 01:58:15.405 351 13994.93 52.31 56425.38 88888.00 2015-12-17 01:58:15.905 351 13994.94 52.28 56425.35 88888.00 2015-12-17 01:58:16.405 351 13994.94 52.27 56425.35 88888.00 2015-12-17 01:58:16.905 351 13994.93 52.33 56425.33 88888.00 2015-12-17 01:58:17.405 351 13994.91 52.33 56425.31 88888.00 2015-12-17 01:58:17.905 351 13994.95 52.34 56425.34 88888.00 2015-12-17 01:58:18.405 351 13994.98 52.36 56425.29 88888.00 2015-12-17 01:58:18.905 351 13994.95 52.33 56425.31 88888.00 2015-12-17 01:58:19.405 351 13994.90 52.31 56425.30 88888.00 2015-12-17 01:58:19.905 351 13994.91 52.36 56425.29 88888.00 2015-12-17 01:58:20.405 351 13994.93 52.40 56425.29 88888.00 2015-12-17 01:58:20.905 351 13994.97 52.38 56425.32 88888.00 2015-12-17 01:58:21.405 351 13994.96 52.35 56425.40 88888.00 2015-12-17 01:58:21.905 351 13994.87 52.36 56425.39 88888.00 2015-12-17 01:58:22.405 351 13994.84 52.35 56425.36 88888.00 2015-12-17 01:58:22.905 351 13994.81 52.32 56425.29 88888.00 2015-12-17 01:58:23.405 351 13994.81 52.34 56425.31 88888.00 2015-12-17 01:58:23.905 351 13994.81 52.34 56425.31 88888.00 2015-12-17 01:58:24.405 351 13994.82 52.35 56425.31 88888.00 2015-12-17 01:58:24.905 351 13994.82 52.37 56425.30 88888.00 2015-12-17 01:58:25.405 351 13994.81 52.37 56425.26 88888.00 2015-12-17 01:58:25.905 351 13994.85 52.37 56425.22 88888.00 2015-12-17 01:58:26.405 351 13994.88 52.35 56425.17 88888.00 2015-12-17 01:58:26.905 351 13994.87 52.31 56425.22 88888.00 2015-12-17 01:58:27.405 351 13994.85 52.36 56425.21 88888.00 2015-12-17 01:58:27.905 351 13994.85 52.33 56425.20 88888.00 2015-12-17 01:58:28.405 351 13994.87 52.34 56425.21 88888.00 2015-12-17 01:58:28.905 351 13994.87 52.32 56425.23 88888.00 2015-12-17 01:58:29.405 351 13994.89 52.35 56425.24 88888.00 2015-12-17 01:58:29.905 351 13994.89 52.34 56425.24 88888.00 2015-12-17 01:58:30.405 351 13994.94 52.32 56425.17 88888.00 2015-12-17 01:58:30.905 351 13994.90 52.31 56425.16 88888.00 2015-12-17 01:58:31.405 351 13994.87 52.34 56425.16 88888.00 2015-12-17 01:58:31.905 351 13994.89 52.35 56425.16 88888.00 2015-12-17 01:58:32.405 351 13994.93 52.44 56425.21 88888.00 2015-12-17 01:58:32.905 351 13994.95 52.45 56425.16 88888.00 2015-12-17 01:58:33.406 351 13994.95 52.42 56425.16 88888.00 2015-12-17 01:58:33.906 351 13994.91 52.41 56425.17 88888.00 2015-12-17 01:58:34.406 351 13994.93 52.44 56425.21 88888.00 2015-12-17 01:58:34.906 351 13994.94 52.41 56425.22 88888.00 2015-12-17 01:58:35.406 351 13994.94 52.46 56425.19 88888.00 2015-12-17 01:58:35.906 351 13994.93 52.50 56425.21 88888.00 2015-12-17 01:58:36.406 351 13994.93 52.48 56425.19 88888.00 2015-12-17 01:58:36.906 351 13994.94 52.52 56425.19 88888.00 2015-12-17 01:58:37.406 351 13994.96 52.57 56425.15 88888.00 2015-12-17 01:58:37.906 351 13994.96 52.53 56425.14 88888.00 2015-12-17 01:58:38.406 351 13994.99 52.43 56425.13 88888.00 2015-12-17 01:58:38.906 351 13995.02 52.48 56425.10 88888.00 2015-12-17 01:58:39.406 351 13995.03 52.40 56425.14 88888.00 2015-12-17 01:58:39.906 351 13995.02 52.38 56425.13 88888.00 2015-12-17 01:58:40.406 351 13995.00 52.34 56425.12 88888.00 2015-12-17 01:58:40.906 351 13994.99 52.34 56425.12 88888.00 2015-12-17 01:58:41.406 351 13995.00 52.28 56425.15 88888.00 2015-12-17 01:58:41.906 351 13995.03 52.32 56425.16 88888.00 2015-12-17 01:58:42.406 351 13995.06 52.37 56425.10 88888.00 2015-12-17 01:58:42.906 351 13995.04 52.36 56425.08 88888.00 2015-12-17 01:58:43.406 351 13995.04 52.40 56425.11 88888.00 2015-12-17 01:58:43.906 351 13995.03 52.42 56425.11 88888.00 2015-12-17 01:58:44.406 351 13995.05 52.37 56425.07 88888.00 2015-12-17 01:58:44.906 351 13995.05 52.36 56425.07 88888.00 2015-12-17 01:58:45.406 351 13995.04 52.37 56425.13 88888.00 2015-12-17 01:58:45.906 351 13995.06 52.40 56425.13 88888.00 2015-12-17 01:58:46.406 351 13995.08 52.41 56425.16 88888.00 2015-12-17 01:58:46.906 351 13995.08 52.37 56425.12 88888.00 2015-12-17 01:58:47.406 351 13995.09 52.40 56425.04 88888.00 2015-12-17 01:58:47.906 351 13995.09 52.43 56425.01 88888.00 2015-12-17 01:58:48.406 351 13995.09 52.41 56425.04 88888.00 2015-12-17 01:58:48.906 351 13995.09 52.44 56425.03 88888.00 2015-12-17 01:58:49.406 351 13995.10 52.40 56425.02 88888.00 2015-12-17 01:58:49.906 351 13995.09 52.44 56424.98 88888.00 2015-12-17 01:58:50.406 351 13995.08 52.49 56425.03 88888.00 2015-12-17 01:58:50.906 351 13995.16 52.43 56425.05 88888.00 2015-12-17 01:58:51.406 351 13995.16 52.40 56425.12 88888.00 2015-12-17 01:58:51.906 351 13995.15 52.40 56425.10 88888.00 2015-12-17 01:58:52.406 351 13995.17 52.42 56425.04 88888.00 2015-12-17 01:58:52.906 351 13995.15 52.49 56425.04 88888.00 2015-12-17 01:58:53.406 351 13995.17 52.49 56425.01 88888.00 2015-12-17 01:58:53.906 351 13995.17 52.45 56425.06 88888.00 2015-12-17 01:58:54.406 351 13995.17 52.43 56425.13 88888.00 2015-12-17 01:58:54.906 351 13995.21 52.45 56425.13 88888.00 2015-12-17 01:58:55.406 351 13995.19 52.49 56425.16 88888.00 2015-12-17 01:58:55.906 351 13995.18 52.43 56425.12 88888.00 2015-12-17 01:58:56.406 351 13995.19 52.40 56425.15 88888.00 2015-12-17 01:58:56.906 351 13995.17 52.44 56425.16 88888.00 2015-12-17 01:58:57.406 351 13995.13 52.48 56425.16 88888.00 2015-12-17 01:58:57.906 351 13995.15 52.44 56425.22 88888.00 2015-12-17 01:58:58.406 351 13995.18 52.44 56425.19 88888.00 2015-12-17 01:58:58.906 351 13995.21 52.48 56425.15 88888.00 2015-12-17 01:58:59.406 351 13995.22 52.50 56425.17 88888.00 2015-12-17 01:58:59.906 351 13995.17 52.44 56425.17 88888.00 2015-12-17 01:59:00.406 351 13995.16 52.40 56425.22 88888.00 2015-12-17 01:59:00.906 351 13995.16 52.45 56425.23 88888.00 2015-12-17 01:59:01.406 351 13995.19 52.45 56425.24 88888.00 2015-12-17 01:59:01.906 351 13995.18 52.44 56425.26 88888.00 2015-12-17 01:59:02.406 351 13995.22 52.44 56425.24 88888.00 2015-12-17 01:59:02.906 351 13995.19 52.43 56425.23 88888.00 2015-12-17 01:59:03.406 351 13995.16 52.41 56425.25 88888.00 2015-12-17 01:59:03.906 351 13995.14 52.41 56425.27 88888.00 2015-12-17 01:59:04.406 351 13995.17 52.48 56425.26 88888.00 2015-12-17 01:59:04.906 351 13995.15 52.50 56425.24 88888.00 2015-12-17 01:59:05.406 351 13995.15 52.51 56425.24 88888.00 2015-12-17 01:59:05.906 351 13995.14 52.46 56425.23 88888.00 2015-12-17 01:59:06.406 351 13995.14 52.43 56425.23 88888.00 2015-12-17 01:59:06.906 351 13995.15 52.42 56425.27 88888.00 2015-12-17 01:59:07.406 351 13995.19 52.46 56425.27 88888.00 2015-12-17 01:59:07.906 351 13995.22 52.46 56425.32 88888.00 2015-12-17 01:59:08.407 351 13995.22 52.42 56425.32 88888.00 2015-12-17 01:59:08.907 351 13995.17 52.43 56425.34 88888.00 2015-12-17 01:59:09.407 351 13995.16 52.48 56425.30 88888.00 2015-12-17 01:59:09.907 351 13995.16 52.48 56425.27 88888.00 2015-12-17 01:59:10.407 351 13995.17 52.52 56425.27 88888.00 2015-12-17 01:59:10.907 351 13995.14 52.53 56425.29 88888.00 2015-12-17 01:59:11.407 351 13995.14 52.54 56425.31 88888.00 2015-12-17 01:59:11.907 351 13995.13 52.53 56425.27 88888.00 2015-12-17 01:59:12.407 351 13995.15 52.52 56425.30 88888.00 2015-12-17 01:59:12.907 351 13995.12 52.49 56425.32 88888.00 2015-12-17 01:59:13.407 351 13995.13 52.53 56425.36 88888.00 2015-12-17 01:59:13.907 351 13995.14 52.50 56425.32 88888.00 2015-12-17 01:59:14.407 351 13995.12 52.52 56425.25 88888.00 2015-12-17 01:59:14.907 351 13995.08 52.58 56425.30 88888.00 2015-12-17 01:59:15.407 351 13995.10 52.52 56425.31 88888.00 2015-12-17 01:59:15.907 351 13995.10 52.50 56425.38 88888.00 2015-12-17 01:59:16.407 351 13995.13 52.42 56425.42 88888.00 2015-12-17 01:59:16.907 351 13995.13 52.40 56425.43 88888.00 2015-12-17 01:59:17.407 351 13995.14 52.51 56425.41 88888.00 2015-12-17 01:59:17.907 351 13995.12 52.49 56425.42 88888.00 2015-12-17 01:59:18.407 351 13995.09 52.45 56425.44 88888.00 2015-12-17 01:59:18.907 351 13995.09 52.45 56425.43 88888.00 2015-12-17 01:59:19.407 351 13995.09 52.52 56425.43 88888.00 2015-12-17 01:59:19.907 351 13995.12 52.51 56425.40 88888.00 2015-12-17 01:59:20.407 351 13995.13 52.51 56425.44 88888.00 2015-12-17 01:59:20.907 351 13995.16 52.50 56425.44 88888.00 2015-12-17 01:59:21.407 351 13995.13 52.51 56425.40 88888.00 2015-12-17 01:59:21.907 351 13995.10 52.49 56425.44 88888.00 2015-12-17 01:59:22.407 351 13995.09 52.44 56425.44 88888.00 2015-12-17 01:59:22.907 351 13995.10 52.36 56425.42 88888.00 2015-12-17 01:59:23.407 351 13995.09 52.38 56425.40 88888.00 2015-12-17 01:59:23.907 351 13995.09 52.43 56425.45 88888.00 2015-12-17 01:59:24.407 351 13995.13 52.46 56425.46 88888.00 2015-12-17 01:59:24.907 351 13995.12 52.45 56425.45 88888.00 2015-12-17 01:59:25.407 351 13995.09 52.48 56425.42 88888.00 2015-12-17 01:59:25.907 351 13995.06 52.52 56425.40 88888.00 2015-12-17 01:59:26.407 351 13995.07 52.57 56425.36 88888.00 2015-12-17 01:59:26.907 351 13995.08 52.53 56425.36 88888.00 2015-12-17 01:59:27.407 351 13995.09 52.59 56425.45 88888.00 2015-12-17 01:59:27.907 351 13995.12 52.60 56425.41 88888.00 2015-12-17 01:59:28.407 351 13995.13 52.45 56425.45 88888.00 2015-12-17 01:59:28.907 351 13995.13 52.46 56425.44 88888.00 2015-12-17 01:59:29.407 351 13995.14 52.50 56425.43 88888.00 2015-12-17 01:59:29.907 351 13995.12 52.49 56425.44 88888.00 2015-12-17 01:59:30.407 351 13995.13 52.49 56425.43 88888.00 2015-12-17 01:59:30.907 351 13995.14 52.51 56425.43 88888.00 2015-12-17 01:59:31.407 351 13995.12 52.49 56425.46 88888.00 2015-12-17 01:59:31.907 351 13995.15 52.58 56425.44 88888.00 2015-12-17 01:59:32.407 351 13995.16 52.61 56425.42 88888.00 2015-12-17 01:59:32.907 351 13995.16 52.58 56425.46 88888.00 2015-12-17 01:59:33.407 351 13995.15 52.59 56425.45 88888.00 2015-12-17 01:59:33.907 351 13995.15 52.65 56425.45 88888.00 2015-12-17 01:59:34.407 351 13995.10 52.69 56425.41 88888.00 2015-12-17 01:59:34.907 351 13995.09 52.62 56425.43 88888.00 2015-12-17 01:59:35.407 351 13995.12 52.63 56425.51 88888.00 2015-12-17 01:59:35.907 351 13995.14 52.71 56425.46 88888.00 2015-12-17 01:59:36.407 351 13995.12 52.70 56425.42 88888.00 2015-12-17 01:59:36.907 351 13995.10 52.70 56425.42 88888.00 2015-12-17 01:59:37.407 351 13995.12 52.67 56425.45 88888.00 2015-12-17 01:59:37.907 351 13995.12 52.74 56425.43 88888.00 2015-12-17 01:59:38.407 351 13995.09 52.75 56425.42 88888.00 2015-12-17 01:59:38.907 351 13995.07 52.70 56425.42 88888.00 2015-12-17 01:59:39.407 351 13995.04 52.67 56425.40 88888.00 2015-12-17 01:59:39.907 351 13995.05 52.65 56425.43 88888.00 2015-12-17 01:59:40.407 351 13995.06 52.65 56425.45 88888.00 2015-12-17 01:59:40.907 351 13995.07 52.63 56425.49 88888.00 2015-12-17 01:59:41.407 351 13995.08 52.66 56425.51 88888.00 2015-12-17 01:59:41.907 351 13995.06 52.71 56425.50 88888.00 2015-12-17 01:59:42.407 351 13995.03 52.70 56425.52 88888.00 2015-12-17 01:59:42.907 351 13995.02 52.70 56425.48 88888.00 2015-12-17 01:59:43.407 351 13995.05 52.70 56425.45 88888.00 2015-12-17 01:59:43.907 351 13995.09 52.70 56425.44 88888.00 2015-12-17 01:59:44.407 351 13995.14 52.68 56425.48 88888.00 2015-12-17 01:59:44.907 351 13995.15 52.70 56425.42 88888.00 2015-12-17 01:59:45.407 351 13995.12 52.70 56425.43 88888.00 2015-12-17 01:59:45.907 351 13995.07 52.71 56425.43 88888.00 2015-12-17 01:59:46.407 351 13995.06 52.68 56425.50 88888.00 2015-12-17 01:59:46.907 351 13995.05 52.65 56425.49 88888.00 2015-12-17 01:59:47.407 351 13995.08 52.71 56425.46 88888.00 2015-12-17 01:59:47.907 351 13995.06 52.71 56425.44 88888.00 2015-12-17 01:59:48.407 351 13995.06 52.61 56425.49 88888.00 2015-12-17 01:59:48.907 351 13995.07 52.58 56425.54 88888.00 2015-12-17 01:59:49.407 351 13995.06 52.59 56425.53 88888.00 2015-12-17 01:59:49.907 351 13995.07 52.62 56425.50 88888.00 2015-12-17 01:59:50.407 351 13995.04 52.60 56425.51 88888.00 2015-12-17 01:59:50.907 351 13995.03 52.55 56425.52 88888.00 2015-12-17 01:59:51.407 351 13995.05 52.53 56425.52 88888.00 2015-12-17 01:59:51.907 351 13995.03 52.54 56425.51 88888.00 2015-12-17 01:59:52.407 351 13994.99 52.59 56425.50 88888.00 2015-12-17 01:59:52.907 351 13995.02 52.57 56425.57 88888.00 2015-12-17 01:59:53.407 351 13995.02 52.57 56425.53 88888.00 2015-12-17 01:59:53.907 351 13994.95 52.53 56425.53 88888.00 2015-12-17 01:59:54.407 351 13994.93 52.50 56425.53 88888.00 2015-12-17 01:59:54.907 351 13994.94 52.50 56425.53 88888.00 2015-12-17 01:59:55.407 351 13994.94 52.49 56425.52 88888.00 2015-12-17 01:59:55.907 351 13994.90 52.49 56425.51 88888.00 2015-12-17 01:59:56.407 351 13994.89 52.57 56425.51 88888.00 2015-12-17 01:59:56.907 351 13994.89 52.53 56425.44 88888.00 2015-12-17 01:59:57.407 351 13994.88 52.59 56425.49 88888.00 2015-12-17 01:59:57.907 351 13994.86 52.60 56425.54 88888.00 2015-12-17 01:59:58.408 351 13994.87 52.62 56425.57 88888.00 2015-12-17 01:59:58.908 351 13994.88 52.65 56425.55 88888.00 2015-12-17 01:59:59.408 351 13994.85 52.60 56425.49 88888.00 2015-12-17 01:59:59.908 351 13994.80 52.65 56425.46 88888.00 2015-12-17 02:00:00.408 351 13994.79 52.62 56425.52 88888.00 2015-12-17 02:00:00.908 351 13994.80 52.59 56425.51 88888.00 2015-12-17 02:00:01.408 351 13994.81 52.61 56425.49 88888.00 2015-12-17 02:00:01.908 351 13994.81 52.62 56425.49 88888.00 2015-12-17 02:00:02.408 351 13994.78 52.61 56425.53 88888.00 2015-12-17 02:00:02.908 351 13994.78 52.62 56425.53 88888.00 2015-12-17 02:00:03.408 351 13994.79 52.68 56425.55 88888.00 2015-12-17 02:00:03.908 351 13994.79 52.67 56425.53 88888.00 2015-12-17 02:00:04.408 351 13994.84 52.65 56425.50 88888.00 2015-12-17 02:00:04.908 351 13994.82 52.62 56425.48 88888.00 2015-12-17 02:00:05.408 351 13994.82 52.60 56425.54 88888.00 2015-12-17 02:00:05.908 351 13994.82 52.63 56425.48 88888.00 2015-12-17 02:00:06.408 351 13994.84 52.68 56425.48 88888.00 2015-12-17 02:00:06.908 351 13994.82 52.70 56425.51 88888.00 2015-12-17 02:00:07.408 351 13994.85 52.71 56425.51 88888.00 2015-12-17 02:00:07.908 351 13994.81 52.69 56425.48 88888.00 2015-12-17 02:00:08.408 351 13994.81 52.67 56425.48 88888.00 2015-12-17 02:00:08.908 351 13994.85 52.63 56425.46 88888.00 2015-12-17 02:00:09.408 351 13994.81 52.67 56425.48 88888.00 2015-12-17 02:00:09.908 351 13994.80 52.73 56425.50 88888.00 2015-12-17 02:00:10.408 351 13994.79 52.75 56425.53 88888.00 2015-12-17 02:00:10.908 351 13994.79 52.74 56425.52 88888.00 2015-12-17 02:00:11.408 351 13994.77 52.71 56425.51 88888.00 2015-12-17 02:00:11.908 351 13994.75 52.62 56425.51 88888.00 2015-12-17 02:00:12.408 351 13994.77 52.61 56425.52 88888.00 2015-12-17 02:00:12.908 351 13994.77 52.61 56425.55 88888.00 2015-12-17 02:00:13.408 351 13994.80 52.62 56425.59 88888.00 2015-12-17 02:00:13.908 351 13994.81 52.66 56425.61 88888.00 2015-12-17 02:00:14.408 351 13994.81 52.66 56425.62 88888.00 2015-12-17 02:00:14.908 351 13994.81 52.62 56425.60 88888.00 2015-12-17 02:00:15.408 351 13994.82 52.68 56425.60 88888.00 2015-12-17 02:00:15.908 351 13994.79 52.65 56425.54 88888.00 2015-12-17 02:00:16.408 351 13994.77 52.59 56425.52 88888.00 2015-12-17 02:00:16.908 351 13994.77 52.57 56425.51 88888.00 2015-12-17 02:00:17.408 351 13994.80 52.62 56425.57 88888.00 2015-12-17 02:00:17.908 351 13994.77 52.65 56425.54 88888.00 2015-12-17 02:00:18.408 351 13994.76 52.69 56425.51 88888.00 2015-12-17 02:00:18.908 351 13994.78 52.62 56425.51 88888.00 2015-12-17 02:00:19.408 351 13994.80 52.57 56425.54 88888.00 2015-12-17 02:00:19.908 351 13994.76 52.55 56425.55 88888.00 2015-12-17 02:00:20.408 351 13994.72 52.53 56425.58 88888.00 2015-12-17 02:00:20.908 351 13994.71 52.54 56425.63 88888.00 2015-12-17 02:00:21.408 351 13994.72 52.61 56425.62 88888.00 2015-12-17 02:00:21.908 351 13994.74 52.55 56425.62 88888.00 2015-12-17 02:00:22.408 351 13994.69 52.54 56425.62 88888.00 2015-12-17 02:00:22.908 351 13994.69 52.59 56425.62 88888.00 2015-12-17 02:00:23.408 351 13994.67 52.62 56425.58 88888.00 2015-12-17 02:00:23.908 351 13994.67 52.66 56425.57 88888.00 2015-12-17 02:00:24.408 351 13994.63 52.62 56425.58 88888.00 2015-12-17 02:00:24.908 351 13994.63 52.63 56425.59 88888.00 2015-12-17 02:00:25.408 351 13994.62 52.69 56425.60 88888.00 2015-12-17 02:00:25.908 351 13994.62 52.67 56425.62 88888.00 2015-12-17 02:00:26.408 351 13994.67 52.58 56425.63 88888.00 2015-12-17 02:00:26.908 351 13994.72 52.59 56425.63 88888.00 2015-12-17 02:00:27.408 351 13994.76 52.62 56425.59 88888.00 2015-12-17 02:00:27.908 351 13994.75 52.66 56425.61 88888.00 2015-12-17 02:00:28.408 351 13994.71 52.59 56425.58 88888.00 2015-12-17 02:00:28.908 351 13994.71 52.60 56425.55 88888.00 2015-12-17 02:00:29.408 351 13994.74 52.62 56425.58 88888.00 2015-12-17 02:00:29.908 351 13994.74 52.61 56425.62 88888.00 2015-12-17 02:00:30.408 351 13994.72 52.60 56425.63 88888.00 2015-12-17 02:00:30.908 351 13994.71 52.61 56425.59 88888.00 2015-12-17 02:00:31.408 351 13994.69 52.59 56425.58 88888.00 2015-12-17 02:00:31.908 351 13994.67 52.57 56425.58 88888.00 2015-12-17 02:00:32.408 351 13994.66 52.52 56425.59 88888.00 2015-12-17 02:00:32.908 351 13994.65 52.51 56425.62 88888.00 2015-12-17 02:00:33.408 351 13994.66 52.49 56425.58 88888.00 2015-12-17 02:00:33.908 351 13994.65 52.52 56425.55 88888.00 2015-12-17 02:00:34.408 351 13994.66 52.53 56425.55 88888.00 2015-12-17 02:00:34.908 351 13994.65 52.57 56425.52 88888.00 2015-12-17 02:00:35.409 351 13994.60 52.54 56425.57 88888.00 2015-12-17 02:00:35.909 351 13994.60 52.58 56425.57 88888.00 2015-12-17 02:00:36.409 351 13994.59 52.61 56425.59 88888.00 2015-12-17 02:00:36.909 351 13994.56 52.61 56425.59 88888.00 2015-12-17 02:00:37.409 351 13994.57 52.62 56425.60 88888.00 2015-12-17 02:00:37.909 351 13994.56 52.59 56425.58 88888.00 2015-12-17 02:00:38.409 351 13994.58 52.55 56425.58 88888.00 2015-12-17 02:00:38.909 351 13994.62 52.58 56425.55 88888.00 2015-12-17 02:00:39.409 351 13994.60 52.59 56425.58 88888.00 2015-12-17 02:00:39.909 351 13994.60 52.57 56425.62 88888.00 2015-12-17 02:00:40.409 351 13994.57 52.62 56425.59 88888.00 2015-12-17 02:00:40.909 351 13994.58 52.63 56425.54 88888.00 2015-12-17 02:00:41.409 351 13994.57 52.69 56425.51 88888.00 2015-12-17 02:00:41.909 351 13994.58 52.68 56425.49 88888.00 2015-12-17 02:00:42.409 351 13994.56 52.67 56425.50 88888.00 2015-12-17 02:00:42.909 351 13994.54 52.65 56425.51 88888.00 2015-12-17 02:00:43.409 351 13994.57 52.68 56425.46 88888.00 2015-12-17 02:00:43.909 351 13994.58 52.69 56425.45 88888.00 2015-12-17 02:00:44.409 351 13994.57 52.65 56425.49 88888.00 2015-12-17 02:00:44.909 351 13994.59 52.61 56425.48 88888.00 2015-12-17 02:00:45.409 351 13994.53 52.60 56425.48 88888.00 2015-12-17 02:00:45.909 351 13994.53 52.62 56425.53 88888.00 2015-12-17 02:00:46.409 351 13994.52 52.66 56425.51 88888.00 2015-12-17 02:00:46.909 351 13994.48 52.59 56425.46 88888.00 2015-12-17 02:00:47.409 351 13994.50 52.58 56425.48 88888.00 2015-12-17 02:00:47.909 351 13994.53 52.53 56425.44 88888.00 2015-12-17 02:00:48.409 351 13994.54 52.59 56425.42 88888.00 2015-12-17 02:00:48.909 351 13994.54 52.62 56425.48 88888.00 2015-12-17 02:00:49.409 351 13994.53 52.62 56425.44 88888.00 2015-12-17 02:00:49.909 351 13994.53 52.60 56425.49 88888.00 2015-12-17 02:00:50.409 351 13994.52 52.53 56425.44 88888.00 2015-12-17 02:00:50.909 351 13994.49 52.55 56425.40 88888.00 2015-12-17 02:00:51.409 351 13994.50 52.55 56425.36 88888.00 2015-12-17 02:00:51.909 351 13994.56 52.60 56425.43 88888.00 2015-12-17 02:00:52.409 351 13994.56 52.61 56425.43 88888.00 2015-12-17 02:00:52.909 351 13994.58 52.57 56425.43 88888.00 2015-12-17 02:00:53.409 351 13994.60 52.57 56425.43 88888.00 2015-12-17 02:00:53.909 351 13994.58 52.59 56425.48 88888.00 2015-12-17 02:00:54.409 351 13994.58 52.66 56425.43 88888.00 2015-12-17 02:00:54.909 351 13994.58 52.67 56425.44 88888.00 2015-12-17 02:00:55.409 351 13994.59 52.62 56425.43 88888.00 2015-12-17 02:00:55.909 351 13994.58 52.62 56425.38 88888.00 2015-12-17 02:00:56.409 351 13994.62 52.61 56425.39 88888.00 2015-12-17 02:00:56.909 351 13994.61 52.61 56425.43 88888.00 2015-12-17 02:00:57.409 351 13994.56 52.60 56425.39 88888.00 2015-12-17 02:00:57.909 351 13994.57 52.54 56425.39 88888.00 2015-12-17 02:00:58.409 351 13994.56 52.50 56425.38 88888.00 2015-12-17 02:00:58.909 351 13994.60 52.49 56425.38 88888.00 2015-12-17 02:00:59.409 351 13994.59 52.46 56425.38 88888.00 2015-12-17 02:00:59.909 351 13994.54 52.45 56425.34 88888.00 2015-12-17 02:01:00.409 351 13994.56 52.49 56425.31 88888.00 2015-12-17 02:01:00.909 351 13994.57 52.51 56425.33 88888.00 2015-12-17 02:01:01.409 351 13994.56 52.53 56425.33 88888.00 2015-12-17 02:01:01.909 351 13994.54 52.51 56425.34 88888.00 2015-12-17 02:01:02.409 351 13994.52 52.51 56425.36 88888.00 2015-12-17 02:01:02.909 351 13994.52 52.45 56425.36 88888.00 2015-12-17 02:01:03.409 351 13994.49 52.40 56425.40 88888.00 2015-12-17 02:01:03.909 351 13994.51 52.37 56425.41 88888.00 2015-12-17 02:01:04.409 351 13994.50 52.48 56425.40 88888.00 2015-12-17 02:01:04.909 351 13994.47 52.53 56425.36 88888.00 2015-12-17 02:01:05.409 351 13994.42 52.52 56425.39 88888.00 2015-12-17 02:01:05.909 351 13994.39 52.54 56425.40 88888.00 2015-12-17 02:01:06.409 351 13994.41 52.57 56425.40 88888.00 2015-12-17 02:01:06.909 351 13994.42 52.55 56425.38 88888.00 2015-12-17 02:01:07.409 351 13994.43 52.59 56425.35 88888.00 2015-12-17 02:01:07.909 351 13994.41 52.61 56425.34 88888.00 2015-12-17 02:01:08.409 351 13994.42 52.58 56425.38 88888.00 2015-12-17 02:01:08.909 351 13994.44 52.57 56425.35 88888.00 2015-12-17 02:01:09.409 351 13994.45 52.59 56425.36 88888.00 2015-12-17 02:01:09.909 351 13994.44 52.60 56425.39 88888.00 2015-12-17 02:01:10.409 351 13994.45 52.69 56425.36 88888.00 2015-12-17 02:01:10.909 351 13994.43 52.68 56425.40 88888.00 2015-12-17 02:01:11.409 351 13994.42 52.52 56425.36 88888.00 2015-12-17 02:01:11.909 351 13994.42 52.53 56425.35 88888.00 2015-12-17 02:01:12.409 351 13994.40 52.54 56425.34 88888.00 2015-12-17 02:01:12.909 351 13994.35 52.53 56425.39 88888.00 2015-12-17 02:01:13.409 351 13994.37 52.55 56425.41 88888.00 2015-12-17 02:01:13.909 351 13994.39 52.61 56425.43 88888.00 2015-12-17 02:01:14.409 351 13994.39 52.65 56425.42 88888.00 2015-12-17 02:01:14.909 351 13994.35 52.63 56425.44 88888.00 2015-12-17 02:01:15.409 351 13994.35 52.63 56425.42 88888.00 2015-12-17 02:01:15.909 351 13994.38 52.63 56425.45 88888.00 2015-12-17 02:01:16.409 351 13994.39 52.62 56425.40 88888.00 2015-12-17 02:01:16.909 351 13994.39 52.60 56425.39 88888.00 2015-12-17 02:01:17.409 351 13994.40 52.55 56425.44 88888.00 2015-12-17 02:01:17.909 351 13994.41 52.60 56425.41 88888.00 2015-12-17 02:01:18.409 351 13994.40 52.66 56425.41 88888.00 2015-12-17 02:01:18.909 351 13994.41 52.73 56425.41 88888.00 2015-12-17 02:01:19.409 351 13994.42 52.71 56425.44 88888.00 2015-12-17 02:01:19.909 351 13994.43 52.71 56425.45 88888.00 2015-12-17 02:01:20.410 351 13994.43 52.76 56425.45 88888.00 2015-12-17 02:01:20.910 351 13994.47 52.75 56425.48 88888.00 2015-12-17 02:01:21.410 351 13994.49 52.66 56425.44 88888.00 2015-12-17 02:01:21.910 351 13994.45 52.57 56425.42 88888.00 2015-12-17 02:01:22.410 351 13994.45 52.61 56425.46 88888.00 2015-12-17 02:01:22.910 351 13994.44 52.63 56425.46 88888.00 2015-12-17 02:01:23.410 351 13994.45 52.71 56425.46 88888.00 2015-12-17 02:01:23.910 351 13994.43 52.75 56425.44 88888.00 2015-12-17 02:01:24.410 351 13994.48 52.71 56425.48 88888.00 2015-12-17 02:01:24.910 351 13994.44 52.73 56425.48 88888.00 2015-12-17 02:01:25.410 351 13994.41 52.75 56425.45 88888.00 2015-12-17 02:01:25.910 351 13994.40 52.71 56425.46 88888.00 2015-12-17 02:01:26.410 351 13994.42 52.74 56425.45 88888.00 2015-12-17 02:01:26.910 351 13994.39 52.75 56425.44 88888.00 2015-12-17 02:01:27.410 351 13994.40 52.74 56425.40 88888.00 2015-12-17 02:01:27.910 351 13994.35 52.79 56425.44 88888.00 2015-12-17 02:01:28.410 351 13994.35 52.80 56425.46 88888.00 2015-12-17 02:01:28.910 351 13994.33 52.80 56425.45 88888.00 2015-12-17 02:01:29.410 351 13994.30 52.77 56425.40 88888.00 2015-12-17 02:01:29.910 351 13994.32 52.79 56425.40 88888.00 2015-12-17 02:01:30.410 351 13994.31 52.83 56425.42 88888.00 2015-12-17 02:01:30.910 351 13994.35 52.82 56425.39 88888.00 2015-12-17 02:01:31.410 351 13994.34 52.85 56425.39 88888.00 2015-12-17 02:01:31.910 351 13994.35 52.82 56425.46 88888.00 2015-12-17 02:01:32.410 351 13994.38 52.85 56425.48 88888.00 2015-12-17 02:01:32.910 351 13994.37 52.80 56425.45 88888.00 2015-12-17 02:01:33.410 351 13994.35 52.76 56425.45 88888.00 2015-12-17 02:01:33.910 351 13994.35 52.82 56425.41 88888.00 2015-12-17 02:01:34.410 351 13994.33 52.84 56425.40 88888.00 2015-12-17 02:01:34.910 351 13994.35 52.77 56425.42 88888.00 2015-12-17 02:01:35.410 351 13994.40 52.84 56425.50 88888.00 2015-12-17 02:01:35.910 351 13994.39 52.92 56425.48 88888.00 2015-12-17 02:01:36.410 351 13994.39 52.96 56425.49 88888.00 2015-12-17 02:01:36.910 351 13994.35 52.94 56425.49 88888.00 2015-12-17 02:01:37.410 351 13994.37 52.95 56425.46 88888.00 2015-12-17 02:01:37.910 351 13994.41 52.93 56425.48 88888.00 2015-12-17 02:01:38.410 351 13994.43 52.87 56425.43 88888.00 2015-12-17 02:01:38.910 351 13994.42 52.82 56425.41 88888.00 2015-12-17 02:01:39.410 351 13994.40 52.79 56425.42 88888.00 2015-12-17 02:01:39.910 351 13994.42 52.82 56425.42 88888.00 2015-12-17 02:01:40.410 351 13994.45 52.83 56425.42 88888.00 2015-12-17 02:01:40.910 351 13994.43 52.85 56425.44 88888.00 2015-12-17 02:01:41.410 351 13994.43 52.85 56425.41 88888.00 2015-12-17 02:01:41.910 351 13994.40 52.80 56425.35 88888.00 2015-12-17 02:01:42.410 351 13994.45 52.79 56425.35 88888.00 2015-12-17 02:01:42.910 351 13994.48 52.79 56425.36 88888.00 2015-12-17 02:01:43.410 351 13994.45 52.85 56425.39 88888.00 2015-12-17 02:01:43.910 351 13994.47 52.87 56425.39 88888.00 2015-12-17 02:01:44.410 351 13994.50 52.92 56425.35 88888.00 2015-12-17 02:01:44.910 351 13994.49 52.94 56425.35 88888.00 2015-12-17 02:01:45.410 351 13994.50 52.92 56425.34 88888.00 2015-12-17 02:01:45.910 351 13994.52 52.88 56425.35 88888.00 2015-12-17 02:01:46.410 351 13994.51 52.86 56425.38 88888.00 2015-12-17 02:01:46.910 351 13994.51 52.87 56425.40 88888.00 2015-12-17 02:01:47.410 351 13994.52 52.85 56425.41 88888.00 2015-12-17 02:01:47.910 351 13994.51 52.86 56425.40 88888.00 2015-12-17 02:01:48.410 351 13994.49 52.88 56425.41 88888.00 2015-12-17 02:01:48.910 351 13994.49 52.86 56425.34 88888.00 2015-12-17 02:01:49.410 351 13994.47 52.85 56425.34 88888.00 2015-12-17 02:01:49.910 351 13994.49 52.86 56425.36 88888.00 2015-12-17 02:01:50.410 351 13994.51 52.90 56425.41 88888.00 2015-12-17 02:01:50.910 351 13994.51 52.97 56425.43 88888.00 2015-12-17 02:01:51.410 351 13994.51 53.00 56425.43 88888.00 2015-12-17 02:01:51.910 351 13994.44 52.96 56425.41 88888.00 2015-12-17 02:01:52.410 351 13994.48 52.93 56425.42 88888.00 2015-12-17 02:01:52.910 351 13994.52 52.92 56425.43 88888.00 2015-12-17 02:01:53.410 351 13994.51 52.91 56425.46 88888.00 2015-12-17 02:01:53.910 351 13994.50 52.93 56425.45 88888.00 2015-12-17 02:01:54.410 351 13994.45 52.93 56425.51 88888.00 2015-12-17 02:01:54.910 351 13994.42 52.94 56425.49 88888.00 2015-12-17 02:01:55.410 351 13994.44 52.95 56425.43 88888.00 2015-12-17 02:01:55.910 351 13994.45 52.95 56425.46 88888.00 2015-12-17 02:01:56.410 351 13994.44 52.99 56425.45 88888.00 2015-12-17 02:01:56.910 351 13994.45 53.02 56425.46 88888.00 2015-12-17 02:01:57.410 351 13994.41 53.01 56425.49 88888.00 2015-12-17 02:01:57.910 351 13994.40 52.95 56425.50 88888.00 2015-12-17 02:01:58.410 351 13994.40 52.99 56425.48 88888.00 2015-12-17 02:01:58.910 351 13994.39 53.04 56425.49 88888.00 2015-12-17 02:01:59.410 351 13994.39 53.02 56425.48 88888.00 2015-12-17 02:01:59.910 351 13994.38 52.99 56425.49 88888.00 2015-12-17 02:02:00.411 351 13994.37 52.95 56425.42 88888.00 2015-12-17 02:02:00.911 351 13994.30 52.99 56425.41 88888.00 2015-12-17 02:02:01.411 351 13994.26 53.08 56425.48 88888.00 2015-12-17 02:02:01.911 351 13994.26 53.11 56425.44 88888.00 2015-12-17 02:02:02.411 351 13994.25 53.12 56425.42 88888.00 2015-12-17 02:02:02.911 351 13994.22 53.08 56425.45 88888.00 2015-12-17 02:02:03.411 351 13994.22 53.08 56425.44 88888.00 2015-12-17 02:02:03.911 351 13994.20 53.02 56425.44 88888.00 2015-12-17 02:02:04.411 351 13994.21 53.12 56425.49 88888.00 2015-12-17 02:02:04.911 351 13994.30 53.11 56425.53 88888.00 2015-12-17 02:02:05.411 351 13994.25 53.16 56425.52 88888.00 2015-12-17 02:02:05.911 351 13994.20 53.18 56425.49 88888.00 2015-12-17 02:02:06.411 351 13994.17 53.19 56425.48 88888.00 2015-12-17 02:02:06.911 351 13994.19 53.13 56425.50 88888.00 2015-12-17 02:02:07.411 351 13994.15 53.10 56425.52 88888.00 2015-12-17 02:02:07.911 351 13994.14 53.10 56425.54 88888.00 2015-12-17 02:02:08.411 351 13994.15 53.07 56425.53 88888.00 2015-12-17 02:02:08.911 351 13994.15 53.08 56425.51 88888.00 2015-12-17 02:02:09.411 351 13994.14 53.08 56425.49 88888.00 2015-12-17 02:02:09.911 351 13994.14 53.08 56425.46 88888.00 2015-12-17 02:02:10.411 351 13994.14 53.12 56425.44 88888.00 2015-12-17 02:02:10.911 351 13994.12 53.08 56425.44 88888.00 2015-12-17 02:02:11.411 351 13994.11 53.02 56425.41 88888.00 2015-12-17 02:02:11.911 351 13994.12 53.02 56425.45 88888.00 2015-12-17 02:02:12.411 351 13994.11 53.02 56425.49 88888.00 2015-12-17 02:02:12.911 351 13994.12 53.08 56425.49 88888.00 2015-12-17 02:02:13.411 351 13994.08 53.08 56425.50 88888.00 2015-12-17 02:02:13.911 351 13994.10 53.05 56425.51 88888.00 2015-12-17 02:02:14.411 351 13994.10 53.05 56425.48 88888.00 2015-12-17 02:02:14.911 351 13994.10 53.07 56425.49 88888.00 2015-12-17 02:02:15.411 351 13994.08 53.08 56425.46 88888.00 2015-12-17 02:02:15.911 351 13994.05 53.02 56425.45 88888.00 2015-12-17 02:02:16.411 351 13994.06 53.00 56425.45 88888.00 2015-12-17 02:02:16.911 351 13994.05 53.02 56425.44 88888.00 2015-12-17 02:02:17.411 351 13994.03 53.05 56425.45 88888.00 2015-12-17 02:02:17.911 351 13994.02 53.10 56425.40 88888.00 2015-12-17 02:02:18.411 351 13994.00 53.08 56425.35 88888.00 2015-12-17 02:02:18.911 351 13994.01 53.04 56425.39 88888.00 2015-12-17 02:02:19.411 351 13994.00 53.01 56425.36 88888.00 2015-12-17 02:02:19.911 351 13994.03 53.02 56425.36 88888.00 2015-12-17 02:02:20.411 351 13993.98 53.00 56425.31 88888.00 2015-12-17 02:02:20.911 351 13993.98 53.00 56425.31 88888.00 2015-12-17 02:02:21.411 351 13994.01 52.94 56425.33 88888.00 2015-12-17 02:02:21.911 351 13994.00 52.96 56425.34 88888.00 2015-12-17 02:02:22.411 351 13993.98 52.99 56425.32 88888.00 2015-12-17 02:02:22.911 351 13994.00 52.99 56425.26 88888.00 2015-12-17 02:02:23.411 351 13994.02 53.03 56425.26 88888.00 2015-12-17 02:02:23.911 351 13994.01 53.03 56425.25 88888.00 2015-12-17 02:02:24.411 351 13994.00 53.07 56425.23 88888.00 2015-12-17 02:02:24.911 351 13994.00 53.09 56425.21 88888.00 2015-12-17 02:02:25.411 351 13994.00 53.10 56425.23 88888.00 2015-12-17 02:02:25.911 351 13993.98 53.10 56425.25 88888.00 2015-12-17 02:02:26.411 351 13993.97 53.09 56425.21 88888.00 2015-12-17 02:02:26.911 351 13993.98 53.12 56425.22 88888.00 2015-12-17 02:02:27.411 351 13994.02 53.10 56425.24 88888.00 2015-12-17 02:02:27.911 351 13994.03 53.12 56425.23 88888.00 2015-12-17 02:02:28.411 351 13994.02 53.14 56425.20 88888.00 2015-12-17 02:02:28.911 351 13994.01 53.17 56425.19 88888.00 2015-12-17 02:02:29.411 351 13994.02 53.14 56425.13 88888.00 2015-12-17 02:02:29.911 351 13994.01 53.14 56425.12 88888.00 2015-12-17 02:02:30.411 351 13994.03 53.13 56425.15 88888.00 2015-12-17 02:02:30.911 351 13994.04 53.17 56425.14 88888.00 2015-12-17 02:02:31.411 351 13994.03 53.16 56425.14 88888.00 2015-12-17 02:02:31.911 351 13994.01 53.13 56425.12 88888.00 2015-12-17 02:02:32.411 351 13994.02 53.13 56425.15 88888.00 2015-12-17 02:02:32.911 351 13994.06 53.04 56425.12 88888.00 2015-12-17 02:02:33.411 351 13994.08 53.03 56425.11 88888.00 2015-12-17 02:02:33.911 351 13994.07 53.05 56425.08 88888.00 2015-12-17 02:02:34.411 351 13994.07 53.11 56425.12 88888.00 2015-12-17 02:02:34.911 351 13994.10 53.08 56425.10 88888.00 2015-12-17 02:02:35.411 351 13994.11 53.07 56425.12 88888.00 2015-12-17 02:02:35.911 351 13994.11 53.09 56425.11 88888.00 2015-12-17 02:02:36.411 351 13994.07 53.10 56425.08 88888.00 2015-12-17 02:02:36.911 351 13994.11 53.09 56425.08 88888.00 2015-12-17 02:02:37.411 351 13994.11 53.12 56425.10 88888.00 2015-12-17 02:02:37.911 351 13994.14 53.11 56425.13 88888.00 2015-12-17 02:02:38.411 351 13994.11 53.05 56425.07 88888.00 2015-12-17 02:02:38.911 351 13994.12 53.03 56425.08 88888.00 2015-12-17 02:02:39.411 351 13994.17 53.02 56425.06 88888.00 2015-12-17 02:02:39.911 351 13994.21 53.08 56425.03 88888.00 2015-12-17 02:02:40.411 351 13994.22 53.10 56424.99 88888.00 2015-12-17 02:02:40.911 351 13994.25 53.11 56425.04 88888.00 2015-12-17 02:02:41.411 351 13994.24 53.11 56425.05 88888.00 2015-12-17 02:02:41.911 351 13994.29 53.11 56425.07 88888.00 2015-12-17 02:02:42.411 351 13994.29 53.12 56425.08 88888.00 2015-12-17 02:02:42.911 351 13994.24 53.08 56425.08 88888.00 2015-12-17 02:02:43.411 351 13994.31 53.07 56425.05 88888.00 2015-12-17 02:02:43.911 351 13994.30 53.09 56425.07 88888.00 2015-12-17 02:02:44.411 351 13994.28 53.17 56425.11 88888.00 2015-12-17 02:02:44.911 351 13994.26 53.18 56425.11 88888.00 2015-12-17 02:02:45.412 351 13994.28 53.17 56425.07 88888.00 2015-12-17 02:02:45.912 351 13994.28 53.21 56425.13 88888.00 2015-12-17 02:02:46.412 351 13994.28 53.18 56425.15 88888.00 2015-12-17 02:02:46.912 351 13994.30 53.24 56425.15 88888.00 2015-12-17 02:02:47.412 351 13994.32 53.21 56425.14 88888.00 2015-12-17 02:02:47.912 351 13994.37 53.18 56425.19 88888.00 2015-12-17 02:02:48.412 351 13994.34 53.20 56425.19 88888.00 2015-12-17 02:02:48.912 351 13994.31 53.19 56425.22 88888.00 2015-12-17 02:02:49.412 351 13994.32 53.17 56425.20 88888.00 2015-12-17 02:02:49.912 351 13994.35 53.18 56425.22 88888.00 2015-12-17 02:02:50.412 351 13994.41 53.16 56425.23 88888.00 2015-12-17 02:02:50.912 351 13994.35 53.19 56425.24 88888.00 2015-12-17 02:02:51.412 351 13994.39 53.19 56425.22 88888.00 2015-12-17 02:02:51.912 351 13994.40 53.16 56425.23 88888.00 2015-12-17 02:02:52.412 351 13994.39 53.16 56425.22 88888.00 2015-12-17 02:02:52.912 351 13994.39 53.19 56425.23 88888.00 2015-12-17 02:02:53.412 351 13994.34 53.21 56425.22 88888.00 2015-12-17 02:02:53.912 351 13994.35 53.20 56425.25 88888.00 2015-12-17 02:02:54.412 351 13994.40 53.29 56425.24 88888.00 2015-12-17 02:02:54.912 351 13994.40 53.39 56425.21 88888.00 2015-12-17 02:02:55.412 351 13994.40 53.42 56425.14 88888.00 2015-12-17 02:02:55.912 351 13994.38 53.37 56425.20 88888.00 2015-12-17 02:02:56.412 351 13994.39 53.37 56425.25 88888.00 2015-12-17 02:02:56.912 351 13994.43 53.31 56425.27 88888.00 2015-12-17 02:02:57.412 351 13994.44 53.33 56425.25 88888.00 2015-12-17 02:02:57.912 351 13994.43 53.35 56425.23 88888.00 2015-12-17 02:02:58.412 351 13994.44 53.31 56425.14 88888.00 2015-12-17 02:02:58.912 351 13994.47 53.29 56425.15 88888.00 2015-12-17 02:02:59.412 351 13994.44 53.28 56425.22 88888.00 2015-12-17 02:02:59.912 351 13994.49 53.24 56425.29 88888.00 2015-12-17 02:03:00.412 351 13994.50 53.29 56425.25 88888.00 2015-12-17 02:03:00.912 351 13994.49 53.35 56425.27 88888.00 2015-12-17 02:03:01.412 351 13994.47 53.38 56425.27 88888.00 2015-12-17 02:03:01.912 351 13994.49 53.37 56425.27 88888.00 2015-12-17 02:03:02.412 351 13994.51 53.26 56425.27 88888.00 2015-12-17 02:03:02.912 351 13994.50 53.21 56425.27 88888.00 2015-12-17 02:03:03.412 351 13994.47 53.30 56425.25 88888.00 2015-12-17 02:03:03.912 351 13994.45 53.35 56425.27 88888.00 2015-12-17 02:03:04.412 351 13994.48 53.37 56425.29 88888.00 2015-12-17 02:03:04.912 351 13994.48 53.37 56425.23 88888.00 2015-12-17 02:03:05.412 351 13994.48 53.39 56425.25 88888.00 2015-12-17 02:03:05.912 351 13994.47 53.41 56425.23 88888.00 2015-12-17 02:03:06.412 351 13994.49 53.36 56425.23 88888.00 2015-12-17 02:03:06.912 351 13994.49 53.41 56425.22 88888.00 2015-12-17 02:03:07.412 351 13994.51 53.41 56425.19 88888.00 2015-12-17 02:03:07.912 351 13994.51 53.36 56425.17 88888.00 2015-12-17 02:03:08.412 351 13994.52 53.33 56425.19 88888.00 2015-12-17 02:03:08.912 351 13994.49 53.29 56425.20 88888.00 2015-12-17 02:03:09.412 351 13994.52 53.29 56425.17 88888.00 2015-12-17 02:03:09.912 351 13994.54 53.30 56425.14 88888.00 2015-12-17 02:03:10.412 351 13994.49 53.35 56425.15 88888.00 2015-12-17 02:03:10.912 351 13994.50 53.31 56425.16 88888.00 2015-12-17 02:03:11.412 351 13994.48 53.31 56425.20 88888.00 2015-12-17 02:03:11.912 351 13994.49 53.36 56425.21 88888.00 2015-12-17 02:03:12.412 351 13994.50 53.37 56425.23 88888.00 2015-12-17 02:03:12.912 351 13994.51 53.33 56425.22 88888.00 2015-12-17 02:03:13.412 351 13994.53 53.37 56425.22 88888.00 2015-12-17 02:03:13.912 351 13994.54 53.39 56425.16 88888.00 2015-12-17 02:03:14.412 351 13994.52 53.42 56425.15 88888.00 2015-12-17 02:03:14.912 351 13994.57 53.42 56425.19 88888.00 2015-12-17 02:03:15.412 351 13994.58 53.38 56425.23 88888.00 2015-12-17 02:03:15.912 351 13994.57 53.35 56425.20 88888.00 2015-12-17 02:03:16.412 351 13994.51 53.34 56425.22 88888.00 2015-12-17 02:03:16.912 351 13994.52 53.29 56425.24 88888.00 2015-12-17 02:03:17.412 351 13994.50 53.31 56425.21 88888.00 2015-12-17 02:03:17.912 351 13994.53 53.35 56425.22 88888.00 2015-12-17 02:03:18.412 351 13994.53 53.38 56425.22 88888.00 2015-12-17 02:03:18.912 351 13994.51 53.42 56425.23 88888.00 2015-12-17 02:03:19.412 351 13994.48 53.44 56425.31 88888.00 2015-12-17 02:03:19.912 351 13994.48 53.46 56425.24 88888.00 2015-12-17 02:03:20.412 351 13994.50 53.46 56425.20 88888.00 2015-12-17 02:03:20.912 351 13994.48 53.42 56425.15 88888.00 2015-12-17 02:03:21.412 351 13994.50 53.44 56425.17 88888.00 2015-12-17 02:03:21.912 351 13994.53 53.43 56425.17 88888.00 2015-12-17 02:03:22.412 351 13994.56 53.44 56425.23 88888.00 2015-12-17 02:03:22.912 351 13994.56 53.46 56425.15 88888.00 2015-12-17 02:03:23.412 351 13994.53 53.41 56425.15 88888.00 2015-12-17 02:03:23.912 351 13994.50 53.37 56425.15 88888.00 2015-12-17 02:03:24.412 351 13994.47 53.38 56425.19 88888.00 2015-12-17 02:03:24.912 351 13994.49 53.42 56425.14 88888.00 2015-12-17 02:03:25.413 351 13994.49 53.42 56425.11 88888.00 2015-12-17 02:03:25.913 351 13994.50 53.38 56425.12 88888.00 2015-12-17 02:03:26.413 351 13994.49 53.38 56425.12 88888.00 2015-12-17 02:03:26.913 351 13994.45 53.41 56425.12 88888.00 2015-12-17 02:03:27.413 351 13994.44 53.38 56425.14 88888.00 2015-12-17 02:03:27.913 351 13994.45 53.39 56425.11 88888.00 2015-12-17 02:03:28.413 351 13994.44 53.35 56425.08 88888.00 2015-12-17 02:03:28.913 351 13994.44 53.35 56425.10 88888.00 2015-12-17 02:03:29.413 351 13994.44 53.36 56425.07 88888.00 2015-12-17 02:03:29.913 351 13994.45 53.38 56425.07 88888.00 2015-12-17 02:03:30.413 351 13994.43 53.35 56425.05 88888.00 2015-12-17 02:03:30.913 351 13994.43 53.29 56425.02 88888.00 2015-12-17 02:03:31.413 351 13994.43 53.30 56425.03 88888.00 2015-12-17 02:03:31.913 351 13994.40 53.34 56425.11 88888.00 2015-12-17 02:03:32.413 351 13994.41 53.37 56425.11 88888.00 2015-12-17 02:03:32.913 351 13994.43 53.37 56425.10 88888.00 2015-12-17 02:03:33.413 351 13994.47 53.36 56425.13 88888.00 2015-12-17 02:03:33.913 351 13994.48 53.36 56425.12 88888.00 2015-12-17 02:03:34.413 351 13994.42 53.34 56425.06 88888.00 2015-12-17 02:03:34.913 351 13994.41 53.29 56425.10 88888.00 2015-12-17 02:03:35.413 351 13994.43 53.26 56425.13 88888.00 2015-12-17 02:03:35.913 351 13994.43 53.26 56425.11 88888.00 2015-12-17 02:03:36.413 351 13994.42 53.28 56424.99 88888.00 2015-12-17 02:03:36.913 351 13994.40 53.35 56424.99 88888.00 2015-12-17 02:03:37.413 351 13994.38 53.34 56424.96 88888.00 2015-12-17 02:03:37.913 351 13994.35 53.30 56424.95 88888.00 2015-12-17 02:03:38.413 351 13994.35 53.25 56424.98 88888.00 2015-12-17 02:03:38.913 351 13994.32 53.25 56425.04 88888.00 2015-12-17 02:03:39.413 351 13994.34 53.25 56424.99 88888.00 2015-12-17 02:03:39.913 351 13994.39 53.24 56424.92 88888.00 2015-12-17 02:03:40.413 351 13994.38 53.27 56424.92 88888.00 2015-12-17 02:03:40.913 351 13994.34 53.20 56424.91 88888.00 2015-12-17 02:03:41.413 351 13994.35 53.22 56424.91 88888.00 2015-12-17 02:03:41.913 351 13994.38 53.30 56425.03 88888.00 2015-12-17 02:03:42.413 351 13994.35 53.26 56424.96 88888.00 2015-12-17 02:03:42.913 351 13994.32 53.22 56424.96 88888.00 2015-12-17 02:03:43.413 351 13994.33 53.21 56424.96 88888.00 2015-12-17 02:03:43.913 351 13994.33 53.26 56425.02 88888.00 2015-12-17 02:03:44.413 351 13994.31 53.27 56424.95 88888.00 2015-12-17 02:03:44.913 351 13994.33 53.24 56425.04 88888.00 2015-12-17 02:03:45.413 351 13994.29 53.25 56425.06 88888.00 2015-12-17 02:03:45.913 351 13994.24 53.25 56425.04 88888.00 2015-12-17 02:03:46.413 351 13994.25 53.21 56425.03 88888.00 2015-12-17 02:03:46.913 351 13994.24 53.26 56425.04 88888.00 2015-12-17 02:03:47.413 351 13994.21 53.21 56425.02 88888.00 2015-12-17 02:03:47.913 351 13994.24 53.16 56425.01 88888.00 2015-12-17 02:03:48.413 351 13994.24 53.14 56425.02 88888.00 2015-12-17 02:03:48.913 351 13994.22 53.18 56424.98 88888.00 2015-12-17 02:03:49.413 351 13994.23 53.24 56424.98 88888.00 2015-12-17 02:03:49.913 351 13994.26 53.27 56425.04 88888.00 2015-12-17 02:03:50.413 351 13994.24 53.24 56425.04 88888.00 2015-12-17 02:03:50.913 351 13994.21 53.18 56425.05 88888.00 2015-12-17 02:03:51.413 351 13994.22 53.14 56425.06 88888.00 2015-12-17 02:03:51.913 351 13994.20 53.24 56425.06 88888.00 2015-12-17 02:03:52.413 351 13994.15 53.24 56425.01 88888.00 2015-12-17 02:03:52.913 351 13994.15 53.26 56424.98 88888.00 2015-12-17 02:03:53.413 351 13994.13 53.21 56424.98 88888.00 2015-12-17 02:03:53.913 351 13994.13 53.16 56424.98 88888.00 2015-12-17 02:03:54.413 351 13994.16 53.18 56424.98 88888.00 2015-12-17 02:03:54.913 351 13994.11 53.19 56425.03 88888.00 2015-12-17 02:03:55.413 351 13994.11 53.19 56425.03 88888.00 2015-12-17 02:03:55.913 351 13994.07 53.18 56425.04 88888.00 2015-12-17 02:03:56.413 351 13994.07 53.16 56425.07 88888.00 2015-12-17 02:03:56.913 351 13994.07 53.17 56425.07 88888.00 2015-12-17 02:03:57.413 351 13994.07 53.14 56425.07 88888.00 2015-12-17 02:03:57.913 351 13994.08 53.17 56425.03 88888.00 2015-12-17 02:03:58.413 351 13994.05 53.18 56425.06 88888.00 2015-12-17 02:03:58.913 351 13994.05 53.12 56425.03 88888.00 2015-12-17 02:03:59.413 351 13994.06 53.12 56424.98 88888.00 2015-12-17 02:03:59.913 351 13994.04 53.14 56425.03 88888.00 2015-12-17 02:04:00.413 351 13994.04 53.19 56425.05 88888.00 2015-12-17 02:04:00.913 351 13994.04 53.16 56425.04 88888.00 2015-12-17 02:04:01.413 351 13994.06 53.16 56425.06 88888.00 2015-12-17 02:04:01.913 351 13994.04 53.16 56425.03 88888.00 2015-12-17 02:04:02.413 351 13994.01 53.16 56425.03 88888.00 2015-12-17 02:04:02.913 351 13994.05 53.19 56424.99 88888.00 2015-12-17 02:04:03.413 351 13994.04 53.25 56424.99 88888.00 2015-12-17 02:04:03.913 351 13994.03 53.28 56425.03 88888.00 2015-12-17 02:04:04.413 351 13994.05 53.30 56425.05 88888.00 2015-12-17 02:04:04.913 351 13994.03 53.33 56425.07 88888.00 2015-12-17 02:04:05.413 351 13994.00 53.31 56425.03 88888.00 2015-12-17 02:04:05.913 351 13993.97 53.33 56425.02 88888.00 2015-12-17 02:04:06.413 351 13993.97 53.33 56425.01 88888.00 2015-12-17 02:04:06.913 351 13993.93 53.29 56425.01 88888.00 2015-12-17 02:04:07.404 351 13993.93 53.29 56425.01 88888.00 2015-12-17 02:04:07.904 351 13993.93 53.27 56425.01 88888.00 2015-12-17 02:04:08.404 351 13993.91 53.29 56425.01 88888.00 2015-12-17 02:04:08.904 351 13993.92 53.31 56425.03 88888.00 2015-12-17 02:04:09.404 351 13993.93 53.36 56425.03 88888.00 2015-12-17 02:04:09.904 351 13993.87 53.33 56425.03 88888.00 2015-12-17 02:04:10.404 351 13993.91 53.35 56425.02 88888.00 2015-12-17 02:04:10.904 351 13993.91 53.36 56425.11 88888.00 2015-12-17 02:04:11.404 351 13993.93 53.43 56425.13 88888.00 2015-12-17 02:04:11.904 351 13993.96 53.46 56425.12 88888.00 2015-12-17 02:04:12.404 351 13993.93 53.43 56425.07 88888.00 2015-12-17 02:04:12.904 351 13993.93 53.39 56425.04 88888.00 2015-12-17 02:04:13.404 351 13993.91 53.41 56425.03 88888.00 2015-12-17 02:04:13.904 351 13993.91 53.42 56425.02 88888.00 2015-12-17 02:04:14.404 351 13993.93 53.39 56425.06 88888.00 2015-12-17 02:04:14.904 351 13993.94 53.39 56425.05 88888.00 2015-12-17 02:04:15.404 351 13993.96 53.42 56425.11 88888.00 2015-12-17 02:04:15.904 351 13993.94 53.38 56425.14 88888.00 2015-12-17 02:04:16.404 351 13993.95 53.42 56425.08 88888.00 2015-12-17 02:04:16.904 351 13993.94 53.39 56425.11 88888.00 2015-12-17 02:04:17.404 351 13993.96 53.37 56425.11 88888.00 2015-12-17 02:04:17.904 351 13994.01 53.37 56425.11 88888.00 2015-12-17 02:04:18.404 351 13994.02 53.39 56425.05 88888.00 2015-12-17 02:04:18.904 351 13994.06 53.35 56425.07 88888.00 2015-12-17 02:04:19.404 351 13994.02 53.31 56425.02 88888.00 2015-12-17 02:04:19.904 351 13994.00 53.34 56424.98 88888.00 2015-12-17 02:04:20.404 351 13994.02 53.36 56424.95 88888.00 2015-12-17 02:04:20.904 351 13994.06 53.39 56424.97 88888.00 2015-12-17 02:04:21.404 351 13994.10 53.43 56424.99 88888.00 2015-12-17 02:04:21.904 351 13994.11 53.44 56424.96 88888.00 2015-12-17 02:04:22.404 351 13994.10 53.46 56424.94 88888.00 2015-12-17 02:04:22.904 351 13994.12 53.44 56424.89 88888.00 2015-12-17 02:04:23.404 351 13994.14 53.46 56424.92 88888.00 2015-12-17 02:04:23.904 351 13994.16 53.45 56424.95 88888.00 2015-12-17 02:04:24.404 351 13994.16 53.39 56424.93 88888.00 2015-12-17 02:04:24.904 351 13994.15 53.41 56424.85 88888.00 2015-12-17 02:04:25.404 351 13994.15 53.41 56424.86 88888.00 2015-12-17 02:04:25.904 351 13994.17 53.42 56424.91 88888.00 2015-12-17 02:04:26.404 351 13994.19 53.44 56424.94 88888.00 2015-12-17 02:04:26.904 351 13994.23 53.42 56424.96 88888.00 2015-12-17 02:04:27.404 351 13994.23 53.41 56424.96 88888.00 2015-12-17 02:04:27.904 351 13994.25 53.44 56424.99 88888.00 2015-12-17 02:04:28.404 351 13994.29 53.41 56424.91 88888.00 2015-12-17 02:04:28.904 351 13994.28 53.37 56424.87 88888.00 2015-12-17 02:04:29.404 351 13994.26 53.37 56424.89 88888.00 2015-12-17 02:04:29.904 351 13994.29 53.38 56424.91 88888.00 2015-12-17 02:04:30.404 351 13994.37 53.38 56424.89 88888.00 2015-12-17 02:04:30.904 351 13994.32 53.38 56424.91 88888.00 2015-12-17 02:04:31.404 351 13994.28 53.45 56424.92 88888.00 2015-12-17 02:04:31.904 351 13994.31 53.50 56424.97 88888.00 2015-12-17 02:04:32.404 351 13994.34 53.47 56424.95 88888.00 2015-12-17 02:04:32.904 351 13994.38 53.37 56424.95 88888.00 2015-12-17 02:04:33.404 351 13994.40 53.37 56424.93 88888.00 2015-12-17 02:04:33.904 351 13994.41 53.39 56424.93 88888.00 2015-12-17 02:04:34.404 351 13994.42 53.39 56424.92 88888.00 2015-12-17 02:04:34.904 351 13994.47 53.39 56424.93 88888.00 2015-12-17 02:04:35.404 351 13994.48 53.39 56424.93 88888.00 2015-12-17 02:04:35.904 351 13994.45 53.46 56424.92 88888.00 2015-12-17 02:04:36.404 351 13994.43 53.44 56424.96 88888.00 2015-12-17 02:04:36.904 351 13994.44 53.38 56424.89 88888.00 2015-12-17 02:04:37.404 351 13994.48 53.38 56424.88 88888.00 2015-12-17 02:04:37.904 351 13994.44 53.44 56424.85 88888.00 2015-12-17 02:04:38.404 351 13994.45 53.45 56424.84 88888.00 2015-12-17 02:04:38.904 351 13994.50 53.44 56424.88 88888.00 2015-12-17 02:04:39.404 351 13994.56 53.44 56424.91 88888.00 2015-12-17 02:04:39.904 351 13994.59 53.42 56424.93 88888.00 2015-12-17 02:04:40.404 351 13994.60 53.45 56424.92 88888.00 2015-12-17 02:04:40.904 351 13994.61 53.51 56424.87 88888.00 2015-12-17 02:04:41.404 351 13994.60 53.51 56424.88 88888.00 2015-12-17 02:04:41.904 351 13994.58 53.48 56424.83 88888.00 2015-12-17 02:04:42.404 351 13994.58 53.43 56424.84 88888.00 2015-12-17 02:04:42.904 351 13994.50 53.38 56424.91 88888.00 2015-12-17 02:04:43.404 351 13994.49 53.34 56424.92 88888.00 2015-12-17 02:04:43.904 351 13994.47 53.38 56424.91 88888.00 2015-12-17 02:04:44.404 351 13994.44 53.46 56424.94 88888.00 2015-12-17 02:04:44.904 351 13994.45 53.41 56424.97 88888.00 2015-12-17 02:04:45.404 351 13994.52 53.39 56425.03 88888.00 2015-12-17 02:04:45.904 351 13994.57 53.42 56425.05 88888.00 2015-12-17 02:04:46.404 351 13994.56 53.41 56425.02 88888.00 2015-12-17 02:04:46.904 351 13994.48 53.43 56424.99 88888.00 2015-12-17 02:04:47.404 351 13994.44 53.42 56424.93 88888.00 2015-12-17 02:04:47.904 351 13994.47 53.53 56424.97 88888.00 2015-12-17 02:04:48.404 351 13994.50 53.51 56425.01 88888.00 2015-12-17 02:04:48.904 351 13994.45 53.44 56425.03 88888.00 2015-12-17 02:04:49.404 351 13994.47 53.46 56425.01 88888.00 2015-12-17 02:04:49.904 351 13994.47 53.50 56425.02 88888.00 2015-12-17 02:04:50.404 351 13994.44 53.39 56424.98 88888.00 2015-12-17 02:04:50.904 351 13994.43 53.43 56424.97 88888.00 2015-12-17 02:04:51.404 351 13994.41 53.42 56425.01 88888.00 2015-12-17 02:04:51.904 351 13994.41 53.37 56424.99 88888.00 2015-12-17 02:04:52.404 351 13994.45 53.39 56425.01 88888.00 2015-12-17 02:04:52.904 351 13994.42 53.37 56425.04 88888.00 2015-12-17 02:04:53.404 351 13994.41 53.35 56425.01 88888.00 2015-12-17 02:04:53.904 351 13994.41 53.39 56424.99 88888.00 2015-12-17 02:04:54.404 351 13994.42 53.44 56425.02 88888.00 2015-12-17 02:04:54.904 351 13994.42 53.50 56425.01 88888.00 2015-12-17 02:04:55.404 351 13994.39 53.46 56425.05 88888.00 2015-12-17 02:04:55.904 351 13994.38 53.44 56425.04 88888.00 2015-12-17 02:04:56.404 351 13994.40 53.43 56425.03 88888.00 2015-12-17 02:04:56.904 351 13994.38 53.47 56425.04 88888.00 2015-12-17 02:04:57.405 351 13994.38 53.42 56425.03 88888.00 2015-12-17 02:04:57.905 351 13994.39 53.39 56425.02 88888.00 2015-12-17 02:04:58.405 351 13994.35 53.35 56425.04 88888.00 2015-12-17 02:04:58.905 351 13994.34 53.34 56425.01 88888.00 2015-12-17 02:04:59.405 351 13994.35 53.33 56425.03 88888.00 2015-12-17 02:04:59.905 351 13994.35 53.29 56425.01 88888.00 2015-12-17 02:05:00.405 351 13994.37 53.30 56424.98 88888.00 2015-12-17 02:05:00.905 351 13994.33 53.35 56424.97 88888.00 2015-12-17 02:05:01.405 351 13994.40 53.35 56424.98 88888.00 2015-12-17 02:05:01.905 351 13994.39 53.35 56424.99 88888.00 2015-12-17 02:05:02.405 351 13994.32 53.33 56424.97 88888.00 2015-12-17 02:05:02.905 351 13994.33 53.28 56424.99 88888.00 2015-12-17 02:05:03.405 351 13994.35 53.26 56424.96 88888.00 2015-12-17 02:05:03.905 351 13994.38 53.31 56424.95 88888.00 2015-12-17 02:05:04.405 351 13994.38 53.30 56424.91 88888.00 2015-12-17 02:05:04.905 351 13994.38 53.26 56424.89 88888.00 2015-12-17 02:05:05.405 351 13994.37 53.28 56424.89 88888.00 2015-12-17 02:05:05.905 351 13994.39 53.27 56424.87 88888.00 2015-12-17 02:05:06.405 351 13994.39 53.30 56424.86 88888.00 2015-12-17 02:05:06.905 351 13994.39 53.34 56424.91 88888.00 2015-12-17 02:05:07.405 351 13994.34 53.33 56424.91 88888.00 2015-12-17 02:05:07.905 351 13994.33 53.31 56424.89 88888.00 2015-12-17 02:05:08.405 351 13994.35 53.35 56424.83 88888.00 2015-12-17 02:05:08.905 351 13994.33 53.36 56424.78 88888.00 2015-12-17 02:05:09.405 351 13994.32 53.37 56424.79 88888.00 2015-12-17 02:05:09.905 351 13994.30 53.37 56424.83 88888.00 2015-12-17 02:05:10.405 351 13994.32 53.46 56424.79 88888.00 2015-12-17 02:05:10.905 351 13994.29 53.37 56424.78 88888.00 2015-12-17 02:05:11.405 351 13994.23 53.29 56424.76 88888.00 2015-12-17 02:05:11.905 351 13994.25 53.31 56424.77 88888.00 2015-12-17 02:05:12.405 351 13994.31 53.33 56424.79 88888.00 2015-12-17 02:05:12.905 351 13994.26 53.38 56424.78 88888.00 2015-12-17 02:05:13.405 351 13994.26 53.35 56424.77 88888.00 2015-12-17 02:05:13.905 351 13994.30 53.28 56424.73 88888.00 2015-12-17 02:05:14.405 351 13994.31 53.31 56424.76 88888.00 2015-12-17 02:05:14.905 351 13994.25 53.37 56424.78 88888.00 2015-12-17 02:05:15.405 351 13994.23 53.41 56424.75 88888.00 2015-12-17 02:05:15.905 351 13994.17 53.43 56424.73 88888.00 2015-12-17 02:05:16.405 351 13994.17 53.36 56424.67 88888.00 2015-12-17 02:05:16.905 351 13994.21 53.34 56424.64 88888.00 2015-12-17 02:05:17.405 351 13994.20 53.30 56424.66 88888.00 2015-12-17 02:05:17.905 351 13994.15 53.33 56424.69 88888.00 2015-12-17 02:05:18.405 351 13994.17 53.43 56424.68 88888.00 2015-12-17 02:05:18.905 351 13994.15 53.45 56424.71 88888.00 2015-12-17 02:05:19.405 351 13994.15 53.44 56424.68 88888.00 2015-12-17 02:05:19.905 351 13994.15 53.42 56424.67 88888.00 2015-12-17 02:05:20.405 351 13994.16 53.41 56424.67 88888.00 2015-12-17 02:05:20.905 351 13994.16 53.42 56424.60 88888.00 2015-12-17 02:05:21.405 351 13994.17 53.43 56424.64 88888.00 2015-12-17 02:05:21.905 351 13994.19 53.41 56424.61 88888.00 2015-12-17 02:05:22.405 351 13994.23 53.41 56424.64 88888.00 2015-12-17 02:05:22.905 351 13994.21 53.31 56424.67 88888.00 2015-12-17 02:05:23.405 351 13994.21 53.27 56424.64 88888.00 2015-12-17 02:05:23.905 351 13994.20 53.22 56424.60 88888.00 2015-12-17 02:05:24.405 351 13994.20 53.19 56424.61 88888.00 2015-12-17 02:05:24.905 351 13994.19 53.18 56424.64 88888.00 2015-12-17 02:05:25.405 351 13994.21 53.20 56424.60 88888.00 2015-12-17 02:05:25.905 351 13994.21 53.28 56424.63 88888.00 2015-12-17 02:05:26.405 351 13994.17 53.24 56424.61 88888.00 2015-12-17 02:05:26.905 351 13994.16 53.29 56424.65 88888.00 2015-12-17 02:05:27.405 351 13994.16 53.27 56424.65 88888.00 2015-12-17 02:05:27.905 351 13994.16 53.22 56424.66 88888.00 2015-12-17 02:05:28.405 351 13994.14 53.19 56424.57 88888.00 2015-12-17 02:05:28.905 351 13994.13 53.20 56424.55 88888.00 2015-12-17 02:05:29.405 351 13994.12 53.28 56424.54 88888.00 2015-12-17 02:05:29.905 351 13994.12 53.26 56424.50 88888.00 2015-12-17 02:05:30.405 351 13994.14 53.18 56424.55 88888.00 2015-12-17 02:05:30.905 351 13994.12 53.17 56424.56 88888.00 2015-12-17 02:05:31.405 351 13994.11 53.20 56424.55 88888.00 2015-12-17 02:05:31.905 351 13994.08 53.16 56424.54 88888.00 2015-12-17 02:05:32.405 351 13994.10 53.17 56424.55 88888.00 2015-12-17 02:05:32.905 351 13994.10 53.21 56424.49 88888.00 2015-12-17 02:05:33.405 351 13994.08 53.21 56424.47 88888.00 2015-12-17 02:05:33.905 351 13994.11 53.19 56424.46 88888.00 2015-12-17 02:05:34.405 351 13994.08 53.22 56424.41 88888.00 2015-12-17 02:05:34.905 351 13994.08 53.26 56424.39 88888.00 2015-12-17 02:05:35.405 351 13994.08 53.30 56424.42 88888.00 2015-12-17 02:05:35.905 351 13994.08 53.35 56424.45 88888.00 2015-12-17 02:05:36.405 351 13994.08 53.38 56424.46 88888.00 2015-12-17 02:05:36.905 351 13994.07 53.33 56424.42 88888.00 2015-12-17 02:05:37.405 351 13994.03 53.30 56424.41 88888.00 2015-12-17 02:05:37.905 351 13994.03 53.27 56424.45 88888.00 2015-12-17 02:05:38.405 351 13994.06 53.25 56424.48 88888.00 2015-12-17 02:05:38.905 351 13994.08 53.24 56424.50 88888.00 2015-12-17 02:05:39.405 351 13994.08 53.24 56424.48 88888.00 2015-12-17 02:05:39.905 351 13994.08 53.26 56424.49 88888.00 2015-12-17 02:05:40.405 351 13994.11 53.26 56424.48 88888.00 2015-12-17 02:05:40.905 351 13994.11 53.24 56424.44 88888.00 2015-12-17 02:05:41.405 351 13994.11 53.17 56424.41 88888.00 2015-12-17 02:05:41.905 351 13994.11 53.17 56424.45 88888.00 2015-12-17 02:05:42.406 351 13994.11 53.18 56424.46 88888.00 2015-12-17 02:05:42.906 351 13994.13 53.17 56424.50 88888.00 2015-12-17 02:05:43.406 351 13994.10 53.10 56424.48 88888.00 2015-12-17 02:05:43.906 351 13994.08 53.18 56424.42 88888.00 2015-12-17 02:05:44.406 351 13994.10 53.24 56424.40 88888.00 2015-12-17 02:05:44.906 351 13994.08 53.17 56424.37 88888.00 2015-12-17 02:05:45.406 351 13994.10 53.17 56424.41 88888.00 2015-12-17 02:05:45.906 351 13994.08 53.25 56424.45 88888.00 2015-12-17 02:05:46.406 351 13994.10 53.31 56424.47 88888.00 2015-12-17 02:05:46.906 351 13994.11 53.26 56424.44 88888.00 2015-12-17 02:05:47.406 351 13994.12 53.16 56424.40 88888.00 2015-12-17 02:05:47.906 351 13994.14 53.22 56424.44 88888.00 2015-12-17 02:05:48.406 351 13994.10 53.31 56424.40 88888.00 2015-12-17 02:05:48.906 351 13994.06 53.28 56424.45 88888.00 2015-12-17 02:05:49.406 351 13994.04 53.28 56424.41 88888.00 2015-12-17 02:05:49.906 351 13994.05 53.37 56424.47 88888.00 2015-12-17 02:05:50.406 351 13994.05 53.30 56424.47 88888.00 2015-12-17 02:05:50.906 351 13994.06 53.24 56424.47 88888.00 2015-12-17 02:05:51.406 351 13994.06 53.20 56424.42 88888.00 2015-12-17 02:05:51.906 351 13994.12 53.25 56424.44 88888.00 2015-12-17 02:05:52.406 351 13994.14 53.29 56424.49 88888.00 2015-12-17 02:05:52.906 351 13994.15 53.29 56424.48 88888.00 2015-12-17 02:05:53.406 351 13994.13 53.27 56424.49 88888.00 2015-12-17 02:05:53.906 351 13994.11 53.29 56424.42 88888.00 2015-12-17 02:05:54.406 351 13994.11 53.30 56424.42 88888.00 2015-12-17 02:05:54.906 351 13994.14 53.25 56424.40 88888.00 2015-12-17 02:05:55.406 351 13994.15 53.30 56424.37 88888.00 2015-12-17 02:05:55.906 351 13994.15 53.38 56424.36 88888.00 2015-12-17 02:05:56.406 351 13994.13 53.35 56424.36 88888.00 2015-12-17 02:05:56.906 351 13994.10 53.25 56424.35 88888.00 2015-12-17 02:05:57.406 351 13994.12 53.20 56424.33 88888.00 2015-12-17 02:05:57.906 351 13994.15 53.27 56424.36 88888.00 2015-12-17 02:05:58.406 351 13994.16 53.29 56424.31 88888.00 2015-12-17 02:05:58.906 351 13994.16 53.35 56424.33 88888.00 2015-12-17 02:05:59.406 351 13994.17 53.34 56424.33 88888.00 2015-12-17 02:05:59.906 351 13994.17 53.36 56424.31 88888.00 2015-12-17 02:06:00.406 351 13994.17 53.38 56424.32 88888.00 2015-12-17 02:06:00.906 351 13994.19 53.29 56424.28 88888.00 2015-12-17 02:06:01.406 351 13994.19 53.22 56424.24 88888.00 2015-12-17 02:06:01.906 351 13994.20 53.18 56424.29 88888.00 2015-12-17 02:06:02.406 351 13994.22 53.26 56424.29 88888.00 2015-12-17 02:06:02.906 351 13994.24 53.33 56424.32 88888.00 2015-12-17 02:06:03.406 351 13994.24 53.34 56424.35 88888.00 2015-12-17 02:06:03.906 351 13994.23 53.35 56424.31 88888.00 2015-12-17 02:06:04.406 351 13994.23 53.35 56424.30 88888.00 2015-12-17 02:06:04.906 351 13994.22 53.36 56424.27 88888.00 2015-12-17 02:06:05.406 351 13994.26 53.34 56424.20 88888.00 2015-12-17 02:06:05.906 351 13994.31 53.34 56424.14 88888.00 2015-12-17 02:06:06.406 351 13994.28 53.25 56424.18 88888.00 2015-12-17 02:06:06.906 351 13994.25 53.19 56424.17 88888.00 2015-12-17 02:06:07.406 351 13994.28 53.25 56424.14 88888.00 2015-12-17 02:06:07.906 351 13994.30 53.27 56424.11 88888.00 2015-12-17 02:06:08.406 351 13994.31 53.34 56424.05 88888.00 2015-12-17 02:06:08.906 351 13994.34 53.29 56424.07 88888.00 2015-12-17 02:06:09.406 351 13994.37 53.24 56424.09 88888.00 2015-12-17 02:06:09.906 351 13994.40 53.24 56424.05 88888.00 2015-12-17 02:06:10.406 351 13994.43 53.22 56424.03 88888.00 2015-12-17 02:06:10.906 351 13994.40 53.21 56424.05 88888.00 2015-12-17 02:06:11.406 351 13994.35 53.22 56424.08 88888.00 2015-12-17 02:06:11.906 351 13994.35 53.25 56424.10 88888.00 2015-12-17 02:06:12.406 351 13994.38 53.29 56424.08 88888.00 2015-12-17 02:06:12.906 351 13994.41 53.31 56424.04 88888.00 2015-12-17 02:06:13.406 351 13994.43 53.28 56424.11 88888.00 2015-12-17 02:06:13.906 351 13994.39 53.30 56424.14 88888.00 2015-12-17 02:06:14.406 351 13994.40 53.30 56424.10 88888.00 2015-12-17 02:06:14.906 351 13994.44 53.28 56424.09 88888.00 2015-12-17 02:06:15.406 351 13994.45 53.26 56424.02 88888.00 2015-12-17 02:06:15.906 351 13994.50 53.27 56423.99 88888.00 2015-12-17 02:06:16.406 351 13994.47 53.27 56424.02 88888.00 2015-12-17 02:06:16.906 351 13994.47 53.29 56424.05 88888.00 2015-12-17 02:06:17.406 351 13994.51 53.27 56424.05 88888.00 2015-12-17 02:06:17.906 351 13994.51 53.33 56424.04 88888.00 2015-12-17 02:06:18.406 351 13994.53 53.34 56424.02 88888.00 2015-12-17 02:06:18.906 351 13994.56 53.34 56424.04 88888.00 2015-12-17 02:06:19.406 351 13994.58 53.33 56424.00 88888.00 2015-12-17 02:06:19.906 351 13994.62 53.27 56423.94 88888.00 2015-12-17 02:06:20.406 351 13994.65 53.31 56423.96 88888.00 2015-12-17 02:06:20.906 351 13994.61 53.39 56423.99 88888.00 2015-12-17 02:06:21.406 351 13994.60 53.38 56423.98 88888.00 2015-12-17 02:06:21.906 351 13994.62 53.34 56423.99 88888.00 2015-12-17 02:06:22.407 351 13994.67 53.36 56424.03 88888.00 2015-12-17 02:06:22.907 351 13994.70 53.43 56424.00 88888.00 2015-12-17 02:06:23.407 351 13994.68 53.51 56423.95 88888.00 2015-12-17 02:06:23.907 351 13994.66 53.54 56424.03 88888.00 2015-12-17 02:06:24.407 351 13994.69 53.44 56424.02 88888.00 2015-12-17 02:06:24.907 351 13994.68 53.31 56423.95 88888.00 2015-12-17 02:06:25.407 351 13994.67 53.29 56423.99 88888.00 2015-12-17 02:06:25.907 351 13994.68 53.35 56424.01 88888.00 2015-12-17 02:06:26.407 351 13994.69 53.41 56424.01 88888.00 2015-12-17 02:06:26.907 351 13994.70 53.42 56423.96 88888.00 2015-12-17 02:06:27.407 351 13994.74 53.45 56423.98 88888.00 2015-12-17 02:06:27.907 351 13994.72 53.42 56423.98 88888.00 2015-12-17 02:06:28.407 351 13994.75 53.42 56423.96 88888.00 2015-12-17 02:06:28.907 351 13994.80 53.44 56423.99 88888.00 2015-12-17 02:06:29.407 351 13994.85 53.41 56423.99 88888.00 2015-12-17 02:06:29.907 351 13994.86 53.41 56423.96 88888.00 2015-12-17 02:06:30.407 351 13994.87 53.43 56423.98 88888.00 2015-12-17 02:06:30.907 351 13994.81 53.46 56424.01 88888.00 2015-12-17 02:06:31.407 351 13994.81 53.45 56423.98 88888.00 2015-12-17 02:06:31.907 351 13994.82 53.44 56423.96 88888.00 2015-12-17 02:06:32.407 351 13994.80 53.43 56423.95 88888.00 2015-12-17 02:06:32.907 351 13994.78 53.48 56423.94 88888.00 2015-12-17 02:06:33.407 351 13994.81 53.45 56423.91 88888.00 2015-12-17 02:06:33.907 351 13994.85 53.43 56423.94 88888.00 2015-12-17 02:06:34.407 351 13994.84 53.41 56423.93 88888.00 2015-12-17 02:06:34.907 351 13994.89 53.38 56423.93 88888.00 2015-12-17 02:06:35.407 351 13994.88 53.37 56423.95 88888.00 2015-12-17 02:06:35.907 351 13994.89 53.42 56423.95 88888.00 2015-12-17 02:06:36.407 351 13994.91 53.38 56423.96 88888.00 2015-12-17 02:06:36.907 351 13994.91 53.43 56423.95 88888.00 2015-12-17 02:06:37.407 351 13994.90 53.47 56423.94 88888.00 2015-12-17 02:06:37.907 351 13994.89 53.48 56423.92 88888.00 2015-12-17 02:06:38.407 351 13994.88 53.45 56423.95 88888.00 2015-12-17 02:06:38.907 351 13994.91 53.46 56423.96 88888.00 2015-12-17 02:06:39.407 351 13994.94 53.44 56423.92 88888.00 2015-12-17 02:06:39.907 351 13994.98 53.42 56423.91 88888.00 2015-12-17 02:06:40.407 351 13994.97 53.36 56423.96 88888.00 2015-12-17 02:06:40.907 351 13994.98 53.39 56423.99 88888.00 2015-12-17 02:06:41.407 351 13995.03 53.41 56423.95 88888.00 2015-12-17 02:06:41.907 351 13995.05 53.35 56423.96 88888.00 2015-12-17 02:06:42.407 351 13994.99 53.33 56424.02 88888.00 2015-12-17 02:06:42.907 351 13994.97 53.30 56424.01 88888.00 2015-12-17 02:06:43.407 351 13995.02 53.30 56424.02 88888.00 2015-12-17 02:06:43.907 351 13995.07 53.36 56423.99 88888.00 2015-12-17 02:06:44.407 351 13995.10 53.44 56424.01 88888.00 2015-12-17 02:06:44.907 351 13995.06 53.46 56424.00 88888.00 2015-12-17 02:06:45.407 351 13995.06 53.44 56423.96 88888.00 2015-12-17 02:06:45.907 351 13995.07 53.44 56423.94 88888.00 2015-12-17 02:06:46.407 351 13995.06 53.46 56423.95 88888.00 2015-12-17 02:06:46.907 351 13995.06 53.39 56423.98 88888.00 2015-12-17 02:06:47.407 351 13995.07 53.31 56423.98 88888.00 2015-12-17 02:06:47.907 351 13995.07 53.36 56423.98 88888.00 2015-12-17 02:06:48.407 351 13995.08 53.39 56423.94 88888.00 2015-12-17 02:06:48.907 351 13995.13 53.37 56423.96 88888.00 2015-12-17 02:06:49.407 351 13995.17 53.28 56423.94 88888.00 2015-12-17 02:06:49.907 351 13995.18 53.18 56423.94 88888.00 2015-12-17 02:06:50.407 351 13995.16 53.17 56423.96 88888.00 2015-12-17 02:06:50.907 351 13995.17 53.18 56423.90 88888.00 2015-12-17 02:06:51.407 351 13995.14 53.21 56423.90 88888.00 2015-12-17 02:06:51.907 351 13995.10 53.24 56423.90 88888.00 2015-12-17 02:06:52.407 351 13995.12 53.17 56423.86 88888.00 2015-12-17 02:06:52.907 351 13995.12 53.14 56423.89 88888.00 2015-12-17 02:06:53.407 351 13995.15 53.13 56423.89 88888.00 2015-12-17 02:06:53.907 351 13995.10 53.17 56423.88 88888.00 2015-12-17 02:06:54.407 351 13995.10 53.17 56423.91 88888.00 2015-12-17 02:06:54.907 351 13995.13 53.17 56423.88 88888.00 2015-12-17 02:06:55.407 351 13995.15 53.16 56423.88 88888.00 2015-12-17 02:06:55.907 351 13995.14 53.21 56423.91 88888.00 2015-12-17 02:06:56.407 351 13995.13 53.28 56423.90 88888.00 2015-12-17 02:06:56.907 351 13995.10 53.28 56423.84 88888.00 2015-12-17 02:06:57.407 351 13995.07 53.26 56423.81 88888.00 2015-12-17 02:06:57.907 351 13995.10 53.26 56423.80 88888.00 2015-12-17 02:06:58.407 351 13995.08 53.28 56423.83 88888.00 2015-12-17 02:06:58.907 351 13995.13 53.21 56423.85 88888.00 2015-12-17 02:06:59.407 351 13995.13 53.19 56423.84 88888.00 2015-12-17 02:06:59.907 351 13995.10 53.18 56423.83 88888.00 2015-12-17 02:07:00.407 351 13995.12 53.17 56423.80 88888.00 2015-12-17 02:07:00.907 351 13995.14 53.21 56423.82 88888.00 2015-12-17 02:07:01.407 351 13995.13 53.20 56423.85 88888.00 2015-12-17 02:07:01.907 351 13995.12 53.19 56423.86 88888.00 2015-12-17 02:07:02.407 351 13995.13 53.24 56423.85 88888.00 2015-12-17 02:07:02.907 351 13995.10 53.26 56423.91 88888.00 2015-12-17 02:07:03.407 351 13995.12 53.18 56423.96 88888.00 2015-12-17 02:07:03.907 351 13995.13 53.21 56423.92 88888.00 2015-12-17 02:07:04.407 351 13995.09 53.21 56423.88 88888.00 2015-12-17 02:07:04.907 351 13995.10 53.24 56423.83 88888.00 2015-12-17 02:07:05.407 351 13995.08 53.19 56423.85 88888.00 2015-12-17 02:07:05.907 351 13995.07 53.16 56423.86 88888.00 2015-12-17 02:07:06.407 351 13995.10 53.21 56423.88 88888.00 2015-12-17 02:07:06.907 351 13995.10 53.26 56423.83 88888.00 2015-12-17 02:07:07.408 351 13995.07 53.22 56423.83 88888.00 2015-12-17 02:07:07.908 351 13995.05 53.20 56423.82 88888.00 2015-12-17 02:07:08.408 351 13995.06 53.19 56423.81 88888.00 2015-12-17 02:07:08.908 351 13995.06 53.21 56423.82 88888.00 2015-12-17 02:07:09.408 351 13995.05 53.27 56423.82 88888.00 2015-12-17 02:07:09.908 351 13995.06 53.29 56423.81 88888.00 2015-12-17 02:07:10.408 351 13995.06 53.33 56423.84 88888.00 2015-12-17 02:07:10.908 351 13995.08 53.29 56423.82 88888.00 2015-12-17 02:07:11.408 351 13995.08 53.20 56423.81 88888.00 2015-12-17 02:07:11.908 351 13995.09 53.10 56423.80 88888.00 2015-12-17 02:07:12.408 351 13995.15 53.10 56423.83 88888.00 2015-12-17 02:07:12.908 351 13995.14 53.11 56423.80 88888.00 2015-12-17 02:07:13.408 351 13995.08 53.17 56423.79 88888.00 2015-12-17 02:07:13.908 351 13995.08 53.16 56423.77 88888.00 2015-12-17 02:07:14.408 351 13995.06 53.20 56423.81 88888.00 2015-12-17 02:07:14.908 351 13995.09 53.13 56423.85 88888.00 2015-12-17 02:07:15.408 351 13995.15 53.11 56423.81 88888.00 2015-12-17 02:07:15.908 351 13995.15 53.16 56423.86 88888.00 2015-12-17 02:07:16.408 351 13995.14 53.18 56423.86 88888.00 2015-12-17 02:07:16.908 351 13995.12 53.19 56423.79 88888.00 2015-12-17 02:07:17.408 351 13995.13 53.25 56423.79 88888.00 2015-12-17 02:07:17.908 351 13995.16 53.21 56423.77 88888.00 2015-12-17 02:07:18.408 351 13995.19 53.17 56423.82 88888.00 2015-12-17 02:07:18.908 351 13995.19 53.11 56423.82 88888.00 2015-12-17 02:07:19.408 351 13995.24 53.03 56423.85 88888.00 2015-12-17 02:07:19.908 351 13995.21 53.00 56423.86 88888.00 2015-12-17 02:07:20.408 351 13995.23 53.02 56423.88 88888.00 2015-12-17 02:07:20.908 351 13995.28 53.01 56423.88 88888.00 2015-12-17 02:07:21.408 351 13995.25 52.95 56423.89 88888.00 2015-12-17 02:07:21.908 351 13995.21 53.02 56423.90 88888.00 2015-12-17 02:07:22.408 351 13995.24 52.95 56423.84 88888.00 2015-12-17 02:07:22.908 351 13995.25 52.93 56423.81 88888.00 2015-12-17 02:07:23.408 351 13995.24 52.95 56423.83 88888.00 2015-12-17 02:07:23.908 351 13995.26 52.99 56423.88 88888.00 2015-12-17 02:07:24.408 351 13995.27 53.01 56423.83 88888.00 2015-12-17 02:07:24.908 351 13995.28 53.08 56423.83 88888.00 2015-12-17 02:07:25.408 351 13995.26 53.13 56423.84 88888.00 2015-12-17 02:07:25.908 351 13995.24 53.17 56423.82 88888.00 2015-12-17 02:07:26.408 351 13995.23 53.17 56423.86 88888.00 2015-12-17 02:07:26.908 351 13995.25 53.19 56423.83 88888.00 2015-12-17 02:07:27.408 351 13995.24 53.14 56423.77 88888.00 2015-12-17 02:07:27.908 351 13995.23 53.08 56423.82 88888.00 2015-12-17 02:07:28.408 351 13995.28 53.07 56423.82 88888.00 2015-12-17 02:07:28.908 351 13995.33 53.05 56423.82 88888.00 2015-12-17 02:07:29.408 351 13995.30 53.07 56423.84 88888.00 2015-12-17 02:07:29.908 351 13995.26 53.13 56423.83 88888.00 2015-12-17 02:07:30.408 351 13995.24 53.14 56423.80 88888.00 2015-12-17 02:07:30.908 351 13995.25 53.01 56423.86 88888.00 2015-12-17 02:07:31.408 351 13995.25 53.00 56423.91 88888.00 2015-12-17 02:07:31.908 351 13995.24 53.03 56423.86 88888.00 2015-12-17 02:07:32.408 351 13995.23 53.04 56423.80 88888.00 2015-12-17 02:07:32.908 351 13995.23 53.07 56423.75 88888.00 2015-12-17 02:07:33.408 351 13995.26 53.09 56423.76 88888.00 2015-12-17 02:07:33.908 351 13995.28 53.10 56423.84 88888.00 2015-12-17 02:07:34.408 351 13995.31 53.12 56423.82 88888.00 2015-12-17 02:07:34.908 351 13995.32 53.08 56423.77 88888.00 2015-12-17 02:07:35.408 351 13995.32 52.99 56423.79 88888.00 2015-12-17 02:07:35.908 351 13995.32 53.03 56423.80 88888.00 2015-12-17 02:07:36.408 351 13995.28 53.08 56423.77 88888.00 2015-12-17 02:07:36.908 351 13995.30 53.07 56423.76 88888.00 2015-12-17 02:07:37.408 351 13995.32 53.10 56423.85 88888.00 2015-12-17 02:07:37.908 351 13995.30 53.12 56423.86 88888.00 2015-12-17 02:07:38.408 351 13995.28 53.12 56423.88 88888.00 2015-12-17 02:07:38.908 351 13995.27 53.09 56423.89 88888.00 2015-12-17 02:07:39.408 351 13995.28 53.00 56423.86 88888.00 2015-12-17 02:07:39.908 351 13995.30 52.96 56423.91 88888.00 2015-12-17 02:07:40.408 351 13995.30 52.93 56423.91 88888.00 2015-12-17 02:07:40.908 351 13995.27 52.85 56423.91 88888.00 2015-12-17 02:07:41.408 351 13995.26 52.87 56423.85 88888.00 2015-12-17 02:07:41.908 351 13995.22 52.91 56423.93 88888.00 2015-12-17 02:07:42.409 351 13995.24 52.93 56423.94 88888.00 2015-12-17 02:07:42.909 351 13995.25 52.88 56423.89 88888.00 2015-12-17 02:07:43.409 351 13995.24 52.92 56423.90 88888.00 2015-12-17 02:07:43.909 351 13995.23 52.93 56423.94 88888.00 2015-12-17 02:07:44.409 351 13995.22 52.97 56423.93 88888.00 2015-12-17 02:07:44.909 351 13995.19 53.02 56423.92 88888.00 2015-12-17 02:07:45.409 351 13995.22 53.03 56423.92 88888.00 2015-12-17 02:07:45.909 351 13995.24 52.99 56423.88 88888.00 2015-12-17 02:07:46.409 351 13995.23 52.96 56423.88 88888.00 2015-12-17 02:07:46.909 351 13995.21 52.97 56423.91 88888.00 2015-12-17 02:07:47.409 351 13995.24 53.00 56423.91 88888.00 2015-12-17 02:07:47.909 351 13995.25 52.95 56423.88 88888.00 2015-12-17 02:07:48.409 351 13995.26 52.94 56423.88 88888.00 2015-12-17 02:07:48.909 351 13995.28 52.95 56423.88 88888.00 2015-12-17 02:07:49.409 351 13995.24 52.95 56423.89 88888.00 2015-12-17 02:07:49.909 351 13995.23 52.92 56423.83 88888.00 2015-12-17 02:07:50.409 351 13995.22 52.93 56423.81 88888.00 2015-12-17 02:07:50.909 351 13995.21 52.91 56423.89 88888.00 2015-12-17 02:07:51.409 351 13995.22 52.96 56423.92 88888.00 2015-12-17 02:07:51.909 351 13995.22 52.95 56423.92 88888.00 2015-12-17 02:07:52.409 351 13995.19 52.95 56423.88 88888.00 2015-12-17 02:07:52.909 351 13995.18 52.99 56423.85 88888.00 2015-12-17 02:07:53.409 351 13995.21 52.92 56423.90 88888.00 2015-12-17 02:07:53.909 351 13995.22 52.93 56423.96 88888.00 2015-12-17 02:07:54.409 351 13995.19 52.97 56423.90 88888.00 2015-12-17 02:07:54.909 351 13995.19 52.97 56423.91 88888.00 2015-12-17 02:07:55.409 351 13995.22 52.99 56423.90 88888.00 2015-12-17 02:07:55.909 351 13995.28 52.96 56423.96 88888.00 2015-12-17 02:07:56.409 351 13995.27 52.99 56423.93 88888.00 2015-12-17 02:07:56.909 351 13995.26 52.99 56423.92 88888.00 2015-12-17 02:07:57.409 351 13995.26 52.91 56423.90 88888.00 2015-12-17 02:07:57.909 351 13995.25 52.88 56423.86 88888.00 2015-12-17 02:07:58.409 351 13995.24 52.87 56423.88 88888.00 2015-12-17 02:07:58.909 351 13995.24 52.87 56423.88 88888.00 2015-12-17 02:07:59.409 351 13995.23 52.84 56423.82 88888.00 2015-12-17 02:07:59.909 351 13995.24 52.83 56423.81 88888.00 2015-12-17 02:08:00.409 351 13995.26 52.84 56423.82 88888.00 2015-12-17 02:08:00.909 351 13995.23 52.82 56423.79 88888.00 2015-12-17 02:08:01.409 351 13995.24 52.82 56423.77 88888.00 2015-12-17 02:08:01.909 351 13995.26 52.86 56423.75 88888.00 2015-12-17 02:08:02.409 351 13995.25 52.90 56423.73 88888.00 2015-12-17 02:08:02.909 351 13995.25 52.91 56423.73 88888.00 2015-12-17 02:08:03.409 351 13995.25 52.90 56423.75 88888.00 2015-12-17 02:08:03.909 351 13995.24 52.91 56423.79 88888.00 2015-12-17 02:08:04.409 351 13995.27 52.85 56423.79 88888.00 2015-12-17 02:08:04.909 351 13995.28 52.84 56423.84 88888.00 2015-12-17 02:08:05.409 351 13995.27 52.84 56423.88 88888.00 2015-12-17 02:08:05.909 351 13995.27 52.90 56423.85 88888.00 2015-12-17 02:08:06.409 351 13995.25 52.86 56423.81 88888.00 2015-12-17 02:08:06.909 351 13995.28 52.82 56423.79 88888.00 2015-12-17 02:08:07.409 351 13995.33 52.86 56423.77 88888.00 2015-12-17 02:08:07.909 351 13995.33 52.90 56423.76 88888.00 2015-12-17 02:08:08.409 351 13995.32 52.84 56423.79 88888.00 2015-12-17 02:08:08.909 351 13995.34 52.83 56423.77 88888.00 2015-12-17 02:08:09.409 351 13995.34 52.86 56423.74 88888.00 2015-12-17 02:08:09.909 351 13995.33 52.84 56423.72 88888.00 2015-12-17 02:08:10.409 351 13995.35 52.86 56423.71 88888.00 2015-12-17 02:08:10.909 351 13995.34 52.93 56423.76 88888.00 2015-12-17 02:08:11.409 351 13995.34 52.91 56423.77 88888.00 2015-12-17 02:08:11.909 351 13995.34 52.88 56423.75 88888.00 2015-12-17 02:08:12.409 351 13995.41 52.85 56423.72 88888.00 2015-12-17 02:08:12.909 351 13995.43 52.86 56423.71 88888.00 2015-12-17 02:08:13.409 351 13995.41 52.86 56423.64 88888.00 2015-12-17 02:08:13.909 351 13995.43 52.83 56423.71 88888.00 2015-12-17 02:08:14.409 351 13995.42 52.76 56423.74 88888.00 2015-12-17 02:08:14.909 351 13995.41 52.79 56423.75 88888.00 2015-12-17 02:08:15.409 351 13995.39 52.87 56423.76 88888.00 2015-12-17 02:08:15.909 351 13995.36 52.90 56423.73 88888.00 2015-12-17 02:08:16.409 351 13995.40 52.88 56423.75 88888.00 2015-12-17 02:08:16.909 351 13995.42 52.90 56423.75 88888.00 2015-12-17 02:08:17.409 351 13995.43 52.87 56423.71 88888.00 2015-12-17 02:08:17.909 351 13995.42 52.80 56423.71 88888.00 2015-12-17 02:08:18.409 351 13995.43 52.74 56423.75 88888.00 2015-12-17 02:08:18.909 351 13995.41 52.77 56423.76 88888.00 2015-12-17 02:08:19.409 351 13995.43 52.80 56423.72 88888.00 2015-12-17 02:08:19.909 351 13995.44 52.79 56423.76 88888.00 2015-12-17 02:08:20.409 351 13995.43 52.73 56423.74 88888.00 2015-12-17 02:08:20.909 351 13995.42 52.71 56423.72 88888.00 2015-12-17 02:08:21.409 351 13995.42 52.71 56423.73 88888.00 2015-12-17 02:08:21.909 351 13995.43 52.68 56423.69 88888.00 2015-12-17 02:08:22.409 351 13995.44 52.68 56423.71 88888.00 2015-12-17 02:08:22.909 351 13995.44 52.67 56423.75 88888.00 2015-12-17 02:08:23.409 351 13995.49 52.68 56423.80 88888.00 2015-12-17 02:08:23.909 351 13995.49 52.75 56423.80 88888.00 2015-12-17 02:08:24.409 351 13995.50 52.78 56423.77 88888.00 2015-12-17 02:08:24.909 351 13995.47 52.76 56423.76 88888.00 2015-12-17 02:08:25.409 351 13995.46 52.73 56423.81 88888.00 2015-12-17 02:08:25.909 351 13995.45 52.74 56423.84 88888.00 2015-12-17 02:08:26.409 351 13995.43 52.74 56423.82 88888.00 2015-12-17 02:08:26.909 351 13995.47 52.73 56423.81 88888.00 2015-12-17 02:08:27.410 351 13995.45 52.80 56423.82 88888.00 2015-12-17 02:08:27.910 351 13995.42 52.83 56423.77 88888.00 2015-12-17 02:08:28.410 351 13995.49 52.73 56423.80 88888.00 2015-12-17 02:08:28.910 351 13995.49 52.73 56423.86 88888.00 2015-12-17 02:08:29.410 351 13995.42 52.74 56423.88 88888.00 2015-12-17 02:08:29.910 351 13995.37 52.75 56423.80 88888.00 2015-12-17 02:08:30.410 351 13995.41 52.73 56423.77 88888.00 2015-12-17 02:08:30.910 351 13995.45 52.78 56423.79 88888.00 2015-12-17 02:08:31.410 351 13995.45 52.82 56423.79 88888.00 2015-12-17 02:08:31.910 351 13995.44 52.78 56423.81 88888.00 2015-12-17 02:08:32.410 351 13995.46 52.78 56423.85 88888.00 2015-12-17 02:08:32.910 351 13995.44 52.74 56423.88 88888.00 2015-12-17 02:08:33.410 351 13995.44 52.65 56423.84 88888.00 2015-12-17 02:08:33.910 351 13995.44 52.63 56423.88 88888.00 2015-12-17 02:08:34.410 351 13995.43 52.71 56423.94 88888.00 2015-12-17 02:08:34.910 351 13995.43 52.75 56423.92 88888.00 2015-12-17 02:08:35.410 351 13995.42 52.76 56423.94 88888.00 2015-12-17 02:08:35.910 351 13995.43 52.69 56423.94 88888.00 2015-12-17 02:08:36.410 351 13995.45 52.63 56423.92 88888.00 2015-12-17 02:08:36.910 351 13995.45 52.63 56423.95 88888.00 2015-12-17 02:08:37.410 351 13995.46 52.65 56424.00 88888.00 2015-12-17 02:08:37.910 351 13995.44 52.59 56424.00 88888.00 2015-12-17 02:08:38.410 351 13995.42 52.57 56423.94 88888.00 2015-12-17 02:08:38.910 351 13995.40 52.58 56423.96 88888.00 2015-12-17 02:08:39.410 351 13995.39 52.62 56423.95 88888.00 2015-12-17 02:08:39.910 351 13995.37 52.65 56423.96 88888.00 2015-12-17 02:08:40.410 351 13995.41 52.69 56423.95 88888.00 2015-12-17 02:08:40.910 351 13995.42 52.73 56423.91 88888.00 2015-12-17 02:08:41.410 351 13995.43 52.70 56423.89 88888.00 2015-12-17 02:08:41.910 351 13995.42 52.66 56423.90 88888.00 2015-12-17 02:08:42.410 351 13995.49 52.71 56423.91 88888.00 2015-12-17 02:08:42.910 351 13995.50 52.70 56423.93 88888.00 2015-12-17 02:08:43.410 351 13995.47 52.67 56423.95 88888.00 2015-12-17 02:08:43.910 351 13995.45 52.61 56423.96 88888.00 2015-12-17 02:08:44.410 351 13995.47 52.61 56423.96 88888.00 2015-12-17 02:08:44.910 351 13995.45 52.60 56423.98 88888.00 2015-12-17 02:08:45.410 351 13995.42 52.55 56423.95 88888.00 2015-12-17 02:08:45.910 351 13995.44 52.59 56423.96 88888.00 2015-12-17 02:08:46.410 351 13995.43 52.63 56424.01 88888.00 2015-12-17 02:08:46.910 351 13995.41 52.60 56423.99 88888.00 2015-12-17 02:08:47.410 351 13995.43 52.61 56423.96 88888.00 2015-12-17 02:08:47.910 351 13995.40 52.66 56423.96 88888.00 2015-12-17 02:08:48.410 351 13995.37 52.70 56423.92 88888.00 2015-12-17 02:08:48.910 351 13995.37 52.67 56423.90 88888.00 2015-12-17 02:08:49.410 351 13995.40 52.71 56423.90 88888.00 2015-12-17 02:08:49.910 351 13995.42 52.67 56423.90 88888.00 2015-12-17 02:08:50.410 351 13995.43 52.61 56423.92 88888.00 2015-12-17 02:08:50.910 351 13995.42 52.67 56423.92 88888.00 2015-12-17 02:08:51.410 351 13995.40 52.69 56423.95 88888.00 2015-12-17 02:08:51.910 351 13995.39 52.67 56423.94 88888.00 2015-12-17 02:08:52.410 351 13995.37 52.65 56423.89 88888.00 2015-12-17 02:08:52.910 351 13995.37 52.57 56423.86 88888.00 2015-12-17 02:08:53.410 351 13995.36 52.57 56423.89 88888.00 2015-12-17 02:08:53.910 351 13995.35 52.61 56423.89 88888.00 2015-12-17 02:08:54.410 351 13995.39 52.63 56423.89 88888.00 2015-12-17 02:08:54.910 351 13995.40 52.62 56423.92 88888.00 2015-12-17 02:08:55.410 351 13995.41 52.62 56423.95 88888.00 2015-12-17 02:08:55.910 351 13995.42 52.66 56423.98 88888.00 2015-12-17 02:08:56.410 351 13995.41 52.67 56424.00 88888.00 2015-12-17 02:08:56.910 351 13995.37 52.60 56423.92 88888.00 2015-12-17 02:08:57.410 351 13995.35 52.57 56423.86 88888.00 2015-12-17 02:08:57.910 351 13995.37 52.53 56423.85 88888.00 2015-12-17 02:08:58.410 351 13995.40 52.53 56423.86 88888.00 2015-12-17 02:08:58.910 351 13995.37 52.49 56423.89 88888.00 2015-12-17 02:08:59.410 351 13995.34 52.50 56423.88 88888.00 2015-12-17 02:08:59.910 351 13995.35 52.55 56423.88 88888.00 2015-12-17 02:09:00.410 351 13995.34 52.52 56423.83 88888.00 2015-12-17 02:09:00.910 351 13995.35 52.54 56423.84 88888.00 2015-12-17 02:09:01.410 351 13995.34 52.55 56423.88 88888.00 2015-12-17 02:09:01.910 351 13995.37 52.52 56423.88 88888.00 2015-12-17 02:09:02.410 351 13995.39 52.53 56423.84 88888.00 2015-12-17 02:09:02.910 351 13995.37 52.52 56423.79 88888.00 2015-12-17 02:09:03.410 351 13995.37 52.51 56423.76 88888.00 2015-12-17 02:09:03.910 351 13995.43 52.49 56423.80 88888.00 2015-12-17 02:09:04.410 351 13995.45 52.50 56423.84 88888.00 2015-12-17 02:09:04.910 351 13995.44 52.51 56423.86 88888.00 2015-12-17 02:09:05.410 351 13995.45 52.54 56423.85 88888.00 2015-12-17 02:09:05.910 351 13995.45 52.53 56423.80 88888.00 2015-12-17 02:09:06.410 351 13995.42 52.46 56423.74 88888.00 2015-12-17 02:09:06.910 351 13995.42 52.44 56423.69 88888.00 2015-12-17 02:09:07.410 351 13995.43 52.49 56423.71 88888.00 2015-12-17 02:09:07.910 351 13995.46 52.48 56423.70 88888.00 2015-12-17 02:09:08.410 351 13995.45 52.46 56423.70 88888.00 2015-12-17 02:09:08.910 351 13995.45 52.44 56423.73 88888.00 2015-12-17 02:09:09.410 351 13995.51 52.34 56423.73 88888.00 2015-12-17 02:09:09.910 351 13995.50 52.34 56423.72 88888.00 2015-12-17 02:09:10.410 351 13995.51 52.34 56423.75 88888.00 2015-12-17 02:09:10.910 351 13995.50 52.37 56423.70 88888.00 2015-12-17 02:09:11.410 351 13995.50 52.29 56423.73 88888.00 2015-12-17 02:09:11.910 351 13995.50 52.29 56423.75 88888.00 2015-12-17 02:09:12.411 351 13995.54 52.33 56423.74 88888.00 2015-12-17 02:09:12.911 351 13995.52 52.34 56423.69 88888.00 2015-12-17 02:09:13.411 351 13995.52 52.37 56423.65 88888.00 2015-12-17 02:09:13.911 351 13995.56 52.35 56423.64 88888.00 2015-12-17 02:09:14.411 351 13995.53 52.33 56423.65 88888.00 2015-12-17 02:09:14.911 351 13995.54 52.34 56423.65 88888.00 2015-12-17 02:09:15.411 351 13995.54 52.37 56423.67 88888.00 2015-12-17 02:09:15.911 351 13995.55 52.34 56423.63 88888.00 2015-12-17 02:09:16.411 351 13995.55 52.28 56423.62 88888.00 2015-12-17 02:09:16.911 351 13995.55 52.32 56423.65 88888.00 2015-12-17 02:09:17.411 351 13995.59 52.33 56423.66 88888.00 2015-12-17 02:09:17.911 351 13995.60 52.32 56423.67 88888.00 2015-12-17 02:09:18.411 351 13995.55 52.35 56423.63 88888.00 2015-12-17 02:09:18.911 351 13995.59 52.36 56423.63 88888.00 2015-12-17 02:09:19.411 351 13995.61 52.33 56423.65 88888.00 2015-12-17 02:09:19.911 351 13995.63 52.33 56423.69 88888.00 2015-12-17 02:09:20.411 351 13995.59 52.37 56423.62 88888.00 2015-12-17 02:09:20.911 351 13995.60 52.31 56423.58 88888.00 2015-12-17 02:09:21.411 351 13995.65 52.28 56423.61 88888.00 2015-12-17 02:09:21.911 351 13995.65 52.29 56423.65 88888.00 2015-12-17 02:09:22.411 351 13995.65 52.35 56423.65 88888.00 2015-12-17 02:09:22.911 351 13995.63 52.42 56423.69 88888.00 2015-12-17 02:09:23.411 351 13995.61 52.40 56423.67 88888.00 2015-12-17 02:09:23.911 351 13995.56 52.40 56423.64 88888.00 2015-12-17 02:09:24.411 351 13995.56 52.37 56423.61 88888.00 2015-12-17 02:09:24.911 351 13995.56 52.38 56423.61 88888.00 2015-12-17 02:09:25.411 351 13995.60 52.32 56423.61 88888.00 2015-12-17 02:09:25.911 351 13995.59 52.26 56423.62 88888.00 2015-12-17 02:09:26.411 351 13995.56 52.28 56423.69 88888.00 2015-12-17 02:09:26.911 351 13995.54 52.29 56423.71 88888.00 2015-12-17 02:09:27.411 351 13995.58 52.28 56423.70 88888.00 2015-12-17 02:09:27.911 351 13995.58 52.26 56423.67 88888.00 2015-12-17 02:09:28.411 351 13995.56 52.24 56423.66 88888.00 2015-12-17 02:09:28.911 351 13995.58 52.25 56423.64 88888.00 2015-12-17 02:09:29.411 351 13995.65 52.27 56423.66 88888.00 2015-12-17 02:09:29.911 351 13995.70 52.27 56423.69 88888.00 2015-12-17 02:09:30.411 351 13995.68 52.31 56423.72 88888.00 2015-12-17 02:09:30.911 351 13995.65 52.31 56423.73 88888.00 2015-12-17 02:09:31.411 351 13995.59 52.26 56423.67 88888.00 2015-12-17 02:09:31.911 351 13995.54 52.25 56423.69 88888.00 2015-12-17 02:09:32.411 351 13995.56 52.32 56423.69 88888.00 2015-12-17 02:09:32.911 351 13995.53 52.37 56423.67 88888.00 2015-12-17 02:09:33.411 351 13995.54 52.32 56423.72 88888.00 2015-12-17 02:09:33.911 351 13995.60 52.28 56423.72 88888.00 2015-12-17 02:09:34.411 351 13995.61 52.28 56423.72 88888.00 2015-12-17 02:09:34.911 351 13995.61 52.34 56423.73 88888.00 2015-12-17 02:09:35.411 351 13995.59 52.40 56423.73 88888.00 2015-12-17 02:09:35.911 351 13995.58 52.38 56423.72 88888.00 2015-12-17 02:09:36.411 351 13995.58 52.33 56423.72 88888.00 2015-12-17 02:09:36.911 351 13995.54 52.29 56423.73 88888.00 2015-12-17 02:09:37.411 351 13995.56 52.31 56423.74 88888.00 2015-12-17 02:09:37.911 351 13995.58 52.28 56423.79 88888.00 2015-12-17 02:09:38.411 351 13995.59 52.35 56423.81 88888.00 2015-12-17 02:09:38.911 351 13995.58 52.33 56423.79 88888.00 2015-12-17 02:09:39.411 351 13995.56 52.34 56423.73 88888.00 2015-12-17 02:09:39.911 351 13995.53 52.40 56423.76 88888.00 2015-12-17 02:09:40.411 351 13995.52 52.48 56423.76 88888.00 2015-12-17 02:09:40.911 351 13995.51 52.46 56423.77 88888.00 2015-12-17 02:09:41.411 351 13995.52 52.45 56423.85 88888.00 2015-12-17 02:09:41.911 351 13995.54 52.43 56423.84 88888.00 2015-12-17 02:09:42.411 351 13995.58 52.42 56423.82 88888.00 2015-12-17 02:09:42.911 351 13995.54 52.42 56423.86 88888.00 2015-12-17 02:09:43.411 351 13995.55 52.46 56423.83 88888.00 2015-12-17 02:09:43.911 351 13995.55 52.44 56423.85 88888.00 2015-12-17 02:09:44.411 351 13995.54 52.36 56423.84 88888.00 2015-12-17 02:09:44.911 351 13995.55 52.29 56423.89 88888.00 2015-12-17 02:09:45.411 351 13995.53 52.32 56423.88 88888.00 2015-12-17 02:09:45.911 351 13995.51 52.33 56423.84 88888.00 2015-12-17 02:09:46.411 351 13995.52 52.35 56423.85 88888.00 2015-12-17 02:09:46.911 351 13995.52 52.32 56423.85 88888.00 2015-12-17 02:09:47.411 351 13995.54 52.35 56423.86 88888.00 2015-12-17 02:09:47.911 351 13995.53 52.33 56423.85 88888.00 2015-12-17 02:09:48.411 351 13995.52 52.32 56423.85 88888.00 2015-12-17 02:09:48.911 351 13995.52 52.28 56423.84 88888.00 2015-12-17 02:09:49.411 351 13995.52 52.29 56423.84 88888.00 2015-12-17 02:09:49.911 351 13995.51 52.35 56423.86 88888.00 2015-12-17 02:09:50.411 351 13995.54 52.38 56423.90 88888.00 2015-12-17 02:09:50.911 351 13995.58 52.38 56423.90 88888.00 2015-12-17 02:09:51.411 351 13995.55 52.40 56423.85 88888.00 2015-12-17 02:09:51.911 351 13995.58 52.33 56423.84 88888.00 2015-12-17 02:09:52.412 351 13995.56 52.26 56423.85 88888.00 2015-12-17 02:09:52.912 351 13995.55 52.26 56423.88 88888.00 2015-12-17 02:09:53.412 351 13995.58 52.31 56423.88 88888.00 2015-12-17 02:09:53.912 351 13995.55 52.32 56423.93 88888.00 2015-12-17 02:09:54.412 351 13995.59 52.29 56423.92 88888.00 2015-12-17 02:09:54.912 351 13995.62 52.29 56423.93 88888.00 2015-12-17 02:09:55.412 351 13995.61 52.29 56423.86 88888.00 2015-12-17 02:09:55.912 351 13995.64 52.28 56423.82 88888.00 2015-12-17 02:09:56.412 351 13995.68 52.28 56423.81 88888.00 2015-12-17 02:09:56.912 351 13995.65 52.23 56423.79 88888.00 2015-12-17 02:09:57.412 351 13995.69 52.24 56423.76 88888.00 2015-12-17 02:09:57.912 351 13995.67 52.26 56423.73 88888.00 2015-12-17 02:09:58.412 351 13995.67 52.19 56423.72 88888.00 2015-12-17 02:09:58.912 351 13995.63 52.18 56423.74 88888.00 2015-12-17 02:09:59.412 351 13995.65 52.24 56423.77 88888.00 2015-12-17 02:09:59.912 351 13995.67 52.28 56423.75 88888.00 2015-12-17 02:10:00.412 351 13995.67 52.24 56423.70 88888.00 2015-12-17 02:10:00.912 351 13995.68 52.17 56423.72 88888.00 2015-12-17 02:10:01.412 351 13995.71 52.18 56423.76 88888.00 2015-12-17 02:10:01.912 351 13995.74 52.26 56423.75 88888.00 2015-12-17 02:10:02.412 351 13995.77 52.26 56423.72 88888.00 2015-12-17 02:10:02.912 351 13995.71 52.21 56423.67 88888.00 2015-12-17 02:10:03.412 351 13995.70 52.18 56423.65 88888.00 2015-12-17 02:10:03.912 351 13995.72 52.17 56423.64 88888.00 2015-12-17 02:10:04.412 351 13995.73 52.26 56423.61 88888.00 2015-12-17 02:10:04.912 351 13995.80 52.25 56423.60 88888.00 2015-12-17 02:10:05.412 351 13995.87 52.26 56423.54 88888.00 2015-12-17 02:10:05.912 351 13995.89 52.16 56423.55 88888.00 2015-12-17 02:10:06.412 351 13995.89 52.15 56423.56 88888.00 2015-12-17 02:10:06.912 351 13995.91 52.14 56423.57 88888.00 2015-12-17 02:10:07.412 351 13995.87 52.09 56423.63 88888.00 2015-12-17 02:10:07.912 351 13995.81 52.07 56423.65 88888.00 2015-12-17 02:10:08.412 351 13995.79 52.12 56423.64 88888.00 2015-12-17 02:10:08.912 351 13995.77 52.24 56423.61 88888.00 2015-12-17 02:10:09.412 351 13995.78 52.26 56423.64 88888.00 2015-12-17 02:10:09.912 351 13995.83 52.23 56423.67 88888.00 2015-12-17 02:10:10.412 351 13995.83 52.24 56423.65 88888.00 2015-12-17 02:10:10.912 351 13995.81 52.11 56423.66 88888.00 2015-12-17 02:10:11.412 351 13995.82 52.07 56423.64 88888.00 2015-12-17 02:10:11.912 351 13995.88 52.04 56423.61 88888.00 2015-12-17 02:10:12.412 351 13995.88 52.01 56423.63 88888.00 2015-12-17 02:10:12.912 351 13995.81 52.00 56423.57 88888.00 2015-12-17 02:10:13.412 351 13995.82 52.02 56423.57 88888.00 2015-12-17 02:10:13.912 351 13995.84 52.04 56423.61 88888.00 2015-12-17 02:10:14.412 351 13995.83 52.04 56423.61 88888.00 2015-12-17 02:10:14.912 351 13995.84 52.04 56423.57 88888.00 2015-12-17 02:10:15.412 351 13995.84 51.98 56423.55 88888.00 2015-12-17 02:10:15.912 351 13995.84 51.97 56423.58 88888.00 2015-12-17 02:10:16.412 351 13995.86 51.98 56423.61 88888.00 2015-12-17 02:10:16.912 351 13995.82 52.02 56423.60 88888.00 2015-12-17 02:10:17.412 351 13995.84 52.01 56423.57 88888.00 2015-12-17 02:10:17.912 351 13995.87 52.00 56423.58 88888.00 2015-12-17 02:10:18.412 351 13995.87 52.02 56423.65 88888.00 2015-12-17 02:10:18.912 351 13995.89 51.99 56423.67 88888.00 2015-12-17 02:10:19.412 351 13995.87 52.02 56423.67 88888.00 2015-12-17 02:10:19.912 351 13995.86 52.01 56423.71 88888.00 2015-12-17 02:10:20.412 351 13995.86 51.98 56423.69 88888.00 2015-12-17 02:10:20.912 351 13995.86 51.99 56423.66 88888.00 2015-12-17 02:10:21.412 351 13995.86 52.02 56423.65 88888.00 2015-12-17 02:10:21.912 351 13995.83 52.00 56423.64 88888.00 2015-12-17 02:10:22.412 351 13995.82 51.95 56423.61 88888.00 2015-12-17 02:10:22.912 351 13995.83 51.97 56423.62 88888.00 2015-12-17 02:10:23.412 351 13995.87 51.98 56423.61 88888.00 2015-12-17 02:10:23.912 351 13995.88 51.99 56423.62 88888.00 2015-12-17 02:10:24.412 351 13995.89 52.03 56423.63 88888.00 2015-12-17 02:10:24.912 351 13995.89 52.06 56423.65 88888.00 2015-12-17 02:10:25.412 351 13995.88 52.04 56423.66 88888.00 2015-12-17 02:10:25.912 351 13995.88 51.99 56423.65 88888.00 2015-12-17 02:10:26.412 351 13995.88 51.97 56423.64 88888.00 2015-12-17 02:10:26.912 351 13995.87 51.93 56423.69 88888.00 2015-12-17 02:10:27.412 351 13995.83 51.92 56423.70 88888.00 2015-12-17 02:10:27.912 351 13995.84 51.92 56423.67 88888.00 2015-12-17 02:10:28.412 351 13995.83 51.94 56423.64 88888.00 2015-12-17 02:10:28.912 351 13995.82 51.97 56423.64 88888.00 2015-12-17 02:10:29.412 351 13995.82 51.94 56423.57 88888.00 2015-12-17 02:10:29.912 351 13995.79 51.97 56423.58 88888.00 2015-12-17 02:10:30.412 351 13995.75 52.03 56423.60 88888.00 2015-12-17 02:10:30.912 351 13995.77 52.09 56423.60 88888.00 2015-12-17 02:10:31.412 351 13995.78 52.08 56423.62 88888.00 2015-12-17 02:10:31.912 351 13995.77 52.01 56423.62 88888.00 2015-12-17 02:10:32.412 351 13995.79 51.98 56423.61 88888.00 2015-12-17 02:10:32.912 351 13995.80 52.03 56423.57 88888.00 2015-12-17 02:10:33.412 351 13995.82 52.03 56423.60 88888.00 2015-12-17 02:10:33.912 351 13995.86 52.02 56423.60 88888.00 2015-12-17 02:10:34.412 351 13995.91 52.08 56423.60 88888.00 2015-12-17 02:10:34.912 351 13995.88 52.10 56423.58 88888.00 2015-12-17 02:10:35.412 351 13995.89 52.15 56423.57 88888.00 2015-12-17 02:10:35.912 351 13995.89 52.15 56423.60 88888.00 2015-12-17 02:10:36.412 351 13995.88 52.10 56423.62 88888.00 2015-12-17 02:10:36.912 351 13995.86 52.06 56423.64 88888.00 2015-12-17 02:10:37.413 351 13995.86 52.03 56423.65 88888.00 2015-12-17 02:10:37.913 351 13995.89 52.04 56423.61 88888.00 2015-12-17 02:10:38.413 351 13995.89 52.03 56423.61 88888.00 2015-12-17 02:10:38.913 351 13995.93 52.03 56423.62 88888.00 2015-12-17 02:10:39.413 351 13995.95 51.97 56423.63 88888.00 2015-12-17 02:10:39.913 351 13995.95 51.99 56423.61 88888.00 2015-12-17 02:10:40.413 351 13995.96 51.97 56423.64 88888.00 2015-12-17 02:10:40.913 351 13995.93 51.92 56423.62 88888.00 2015-12-17 02:10:41.413 351 13995.86 51.87 56423.61 88888.00 2015-12-17 02:10:41.913 351 13995.82 51.85 56423.56 88888.00 2015-12-17 02:10:42.413 351 13995.81 51.84 56423.53 88888.00 2015-12-17 02:10:42.913 351 13995.77 51.91 56423.58 88888.00 2015-12-17 02:10:43.413 351 13995.77 51.92 56423.61 88888.00 2015-12-17 02:10:43.913 351 13995.79 51.93 56423.63 88888.00 2015-12-17 02:10:44.413 351 13995.80 51.90 56423.71 88888.00 2015-12-17 02:10:44.913 351 13995.86 51.90 56423.72 88888.00 2015-12-17 02:10:45.413 351 13995.88 51.90 56423.73 88888.00 2015-12-17 02:10:45.913 351 13995.84 51.87 56423.70 88888.00 2015-12-17 02:10:46.413 351 13995.88 51.90 56423.67 88888.00 2015-12-17 02:10:46.913 351 13995.88 51.90 56423.66 88888.00 2015-12-17 02:10:47.413 351 13995.90 51.87 56423.64 88888.00 2015-12-17 02:10:47.913 351 13995.86 51.97 56423.61 88888.00 2015-12-17 02:10:48.413 351 13995.89 51.97 56423.63 88888.00 2015-12-17 02:10:48.913 351 13995.91 51.91 56423.64 88888.00 2015-12-17 02:10:49.413 351 13995.91 51.89 56423.63 88888.00 2015-12-17 02:10:49.913 351 13995.91 51.91 56423.66 88888.00 2015-12-17 02:10:50.413 351 13995.92 51.97 56423.63 88888.00 2015-12-17 02:10:50.913 351 13995.89 51.94 56423.62 88888.00 2015-12-17 02:10:51.413 351 13995.88 51.86 56423.55 88888.00 2015-12-17 02:10:51.913 351 13995.89 51.85 56423.55 88888.00 2015-12-17 02:10:52.413 351 13995.92 51.85 56423.60 88888.00 2015-12-17 02:10:52.913 351 13995.90 51.85 56423.61 88888.00 2015-12-17 02:10:53.413 351 13995.90 51.82 56423.57 88888.00 2015-12-17 02:10:53.913 351 13995.91 51.85 56423.60 88888.00 2015-12-17 02:10:54.413 351 13995.91 51.87 56423.66 88888.00 2015-12-17 02:10:54.913 351 13995.92 51.87 56423.65 88888.00 2015-12-17 02:10:55.413 351 13995.92 51.83 56423.61 88888.00 2015-12-17 02:10:55.913 351 13995.92 51.86 56423.57 88888.00 2015-12-17 02:10:56.413 351 13995.90 51.97 56423.62 88888.00 2015-12-17 02:10:56.913 351 13995.92 52.00 56423.64 88888.00 2015-12-17 02:10:57.413 351 13995.93 52.01 56423.65 88888.00 2015-12-17 02:10:57.913 351 13995.98 51.97 56423.66 88888.00 2015-12-17 02:10:58.413 351 13995.98 52.01 56423.65 88888.00 2015-12-17 02:10:58.913 351 13995.97 51.99 56423.71 88888.00 2015-12-17 02:10:59.413 351 13995.99 52.01 56423.75 88888.00 2015-12-17 02:10:59.913 351 13995.96 51.99 56423.72 88888.00 2015-12-17 02:11:00.413 351 13995.96 51.93 56423.70 88888.00 2015-12-17 02:11:00.913 351 13995.99 51.91 56423.67 88888.00 2015-12-17 02:11:01.413 351 13995.97 51.95 56423.69 88888.00 2015-12-17 02:11:01.913 351 13995.96 51.97 56423.70 88888.00 2015-12-17 02:11:02.413 351 13996.01 51.98 56423.69 88888.00 2015-12-17 02:11:02.913 351 13996.04 51.93 56423.66 88888.00 2015-12-17 02:11:03.413 351 13996.04 51.94 56423.71 88888.00 2015-12-17 02:11:03.913 351 13996.08 51.95 56423.75 88888.00 2015-12-17 02:11:04.413 351 13996.14 51.98 56423.70 88888.00 2015-12-17 02:11:04.913 351 13996.11 51.91 56423.64 88888.00 2015-12-17 02:11:05.413 351 13996.10 51.93 56423.65 88888.00 2015-12-17 02:11:05.913 351 13996.10 52.06 56423.70 88888.00 2015-12-17 02:11:06.413 351 13996.08 52.08 56423.71 88888.00 2015-12-17 02:11:06.913 351 13996.09 52.11 56423.71 88888.00 2015-12-17 02:11:07.413 351 13996.11 52.10 56423.71 88888.00 2015-12-17 02:11:07.913 351 13996.11 52.14 56423.75 88888.00 2015-12-17 02:11:08.413 351 13996.12 52.14 56423.80 88888.00 2015-12-17 02:11:08.913 351 13996.08 52.06 56423.80 88888.00 2015-12-17 02:11:09.413 351 13996.11 52.07 56423.80 88888.00 2015-12-17 02:11:09.913 351 13996.15 52.10 56423.77 88888.00 2015-12-17 02:11:10.413 351 13996.17 52.16 56423.72 88888.00 2015-12-17 02:11:10.913 351 13996.17 52.20 56423.70 88888.00 2015-12-17 02:11:11.413 351 13996.19 52.19 56423.70 88888.00 2015-12-17 02:11:11.913 351 13996.19 52.21 56423.69 88888.00 2015-12-17 02:11:12.413 351 13996.16 52.17 56423.69 88888.00 2015-12-17 02:11:12.913 351 13996.18 52.12 56423.69 88888.00 2015-12-17 02:11:13.413 351 13996.19 52.12 56423.70 88888.00 2015-12-17 02:11:13.913 351 13996.19 52.08 56423.74 88888.00 2015-12-17 02:11:14.413 351 13996.19 52.06 56423.84 88888.00 2015-12-17 02:11:14.913 351 13996.25 52.03 56423.80 88888.00 2015-12-17 02:11:15.413 351 13996.28 52.03 56423.86 88888.00 2015-12-17 02:11:15.913 351 13996.28 52.01 56423.90 88888.00 2015-12-17 02:11:16.413 351 13996.21 52.07 56423.93 88888.00 2015-12-17 02:11:16.913 351 13996.24 52.08 56423.93 88888.00 2015-12-17 02:11:17.404 351 13996.26 52.08 56423.96 88888.00 2015-12-17 02:11:17.904 351 13996.27 52.04 56423.90 88888.00 2015-12-17 02:11:18.404 351 13996.28 52.01 56423.88 88888.00 2015-12-17 02:11:18.904 351 13996.28 52.04 56423.91 88888.00 2015-12-17 02:11:19.404 351 13996.33 52.10 56423.93 88888.00 2015-12-17 02:11:19.904 351 13996.33 52.06 56423.94 88888.00 2015-12-17 02:11:20.404 351 13996.33 52.09 56423.89 88888.00 2015-12-17 02:11:20.904 351 13996.34 52.10 56423.92 88888.00 2015-12-17 02:11:21.404 351 13996.35 52.09 56423.93 88888.00 2015-12-17 02:11:21.904 351 13996.34 52.14 56423.88 88888.00 2015-12-17 02:11:22.404 351 13996.36 52.17 56423.88 88888.00 2015-12-17 02:11:22.904 351 13996.38 52.17 56423.89 88888.00 2015-12-17 02:11:23.404 351 13996.34 52.17 56423.90 88888.00 2015-12-17 02:11:23.904 351 13996.36 52.12 56423.84 88888.00 2015-12-17 02:11:24.404 351 13996.36 52.12 56423.84 88888.00 2015-12-17 02:11:24.904 351 13996.34 52.15 56423.92 88888.00 2015-12-17 02:11:25.404 351 13996.33 52.11 56423.94 88888.00 2015-12-17 02:11:25.904 351 13996.35 52.14 56423.99 88888.00 2015-12-17 02:11:26.404 351 13996.38 52.25 56423.96 88888.00 2015-12-17 02:11:26.904 351 13996.38 52.31 56423.90 88888.00 2015-12-17 02:11:27.404 351 13996.38 52.27 56423.89 88888.00 2015-12-17 02:11:27.904 351 13996.38 52.24 56423.90 88888.00 2015-12-17 02:11:28.404 351 13996.37 52.20 56423.94 88888.00 2015-12-17 02:11:28.904 351 13996.35 52.15 56423.93 88888.00 2015-12-17 02:11:29.404 351 13996.32 52.15 56423.96 88888.00 2015-12-17 02:11:29.904 351 13996.30 52.14 56423.94 88888.00 2015-12-17 02:11:30.404 351 13996.35 52.11 56423.94 88888.00 2015-12-17 02:11:30.904 351 13996.34 52.19 56423.90 88888.00 2015-12-17 02:11:31.404 351 13996.34 52.21 56423.90 88888.00 2015-12-17 02:11:31.904 351 13996.33 52.19 56423.85 88888.00 2015-12-17 02:11:32.404 351 13996.33 52.14 56423.80 88888.00 2015-12-17 02:11:32.904 351 13996.34 52.16 56423.83 88888.00 2015-12-17 02:11:33.404 351 13996.34 52.18 56423.84 88888.00 2015-12-17 02:11:33.904 351 13996.34 52.16 56423.86 88888.00 2015-12-17 02:11:34.404 351 13996.33 52.11 56423.89 88888.00 2015-12-17 02:11:34.904 351 13996.30 52.12 56423.91 88888.00 2015-12-17 02:11:35.404 351 13996.27 52.17 56423.92 88888.00 2015-12-17 02:11:35.904 351 13996.29 52.16 56423.96 88888.00 2015-12-17 02:11:36.404 351 13996.34 52.15 56423.96 88888.00 2015-12-17 02:11:36.904 351 13996.29 52.15 56423.96 88888.00 2015-12-17 02:11:37.404 351 13996.34 52.19 56424.02 88888.00 2015-12-17 02:11:37.904 351 13996.34 52.24 56424.11 88888.00 2015-12-17 02:11:38.404 351 13996.35 52.24 56424.12 88888.00 2015-12-17 02:11:38.904 351 13996.33 52.25 56424.11 88888.00 2015-12-17 02:11:39.404 351 13996.35 52.24 56424.04 88888.00 2015-12-17 02:11:39.904 351 13996.35 52.24 56424.00 88888.00 2015-12-17 02:11:40.404 351 13996.33 52.23 56424.01 88888.00 2015-12-17 02:11:40.904 351 13996.33 52.21 56424.07 88888.00 2015-12-17 02:11:41.404 351 13996.33 52.24 56424.14 88888.00 2015-12-17 02:11:41.904 351 13996.33 52.26 56424.14 88888.00 2015-12-17 02:11:42.404 351 13996.39 52.23 56424.11 88888.00 2015-12-17 02:11:42.904 351 13996.41 52.17 56424.07 88888.00 2015-12-17 02:11:43.404 351 13996.41 52.14 56424.09 88888.00 2015-12-17 02:11:43.904 351 13996.41 52.16 56424.11 88888.00 2015-12-17 02:11:44.404 351 13996.41 52.25 56424.11 88888.00 2015-12-17 02:11:44.904 351 13996.37 52.25 56424.10 88888.00 2015-12-17 02:11:45.404 351 13996.38 52.23 56424.11 88888.00 2015-12-17 02:11:45.904 351 13996.43 52.21 56424.12 88888.00 2015-12-17 02:11:46.404 351 13996.46 52.27 56424.09 88888.00 2015-12-17 02:11:46.904 351 13996.46 52.29 56424.08 88888.00 2015-12-17 02:11:47.404 351 13996.48 52.31 56424.10 88888.00 2015-12-17 02:11:47.904 351 13996.47 52.33 56424.11 88888.00 2015-12-17 02:11:48.404 351 13996.48 52.36 56424.12 88888.00 2015-12-17 02:11:48.904 351 13996.46 52.41 56424.17 88888.00 2015-12-17 02:11:49.404 351 13996.42 52.40 56424.14 88888.00 2015-12-17 02:11:49.904 351 13996.42 52.34 56424.10 88888.00 2015-12-17 02:11:50.404 351 13996.46 52.36 56424.19 88888.00 2015-12-17 02:11:50.904 351 13996.47 52.38 56424.28 88888.00 2015-12-17 02:11:51.404 351 13996.46 52.41 56424.30 88888.00 2015-12-17 02:11:51.904 351 13996.43 52.36 56424.32 88888.00 2015-12-17 02:11:52.404 351 13996.41 52.36 56424.32 88888.00 2015-12-17 02:11:52.904 351 13996.39 52.33 56424.24 88888.00 2015-12-17 02:11:53.404 351 13996.44 52.27 56424.28 88888.00 2015-12-17 02:11:53.904 351 13996.45 52.26 56424.23 88888.00 2015-12-17 02:11:54.404 351 13996.44 52.24 56424.22 88888.00 2015-12-17 02:11:54.904 351 13996.43 52.24 56424.23 88888.00 2015-12-17 02:11:55.404 351 13996.46 52.27 56424.27 88888.00 2015-12-17 02:11:55.904 351 13996.39 52.25 56424.28 88888.00 2015-12-17 02:11:56.404 351 13996.38 52.28 56424.29 88888.00 2015-12-17 02:11:56.904 351 13996.38 52.26 56424.32 88888.00 2015-12-17 02:11:57.404 351 13996.35 52.32 56424.33 88888.00 2015-12-17 02:11:57.904 351 13996.36 52.40 56424.32 88888.00 2015-12-17 02:11:58.404 351 13996.44 52.38 56424.35 88888.00 2015-12-17 02:11:58.904 351 13996.42 52.32 56424.36 88888.00 2015-12-17 02:11:59.404 351 13996.37 52.36 56424.35 88888.00 2015-12-17 02:11:59.904 351 13996.34 52.34 56424.40 88888.00 2015-12-17 02:12:00.404 351 13996.36 52.36 56424.44 88888.00 2015-12-17 02:12:00.904 351 13996.37 52.35 56424.47 88888.00 2015-12-17 02:12:01.404 351 13996.39 52.35 56424.49 88888.00 2015-12-17 02:12:01.904 351 13996.36 52.37 56424.51 88888.00 2015-12-17 02:12:02.405 351 13996.39 52.35 56424.49 88888.00 2015-12-17 02:12:02.905 351 13996.41 52.35 56424.47 88888.00 2015-12-17 02:12:03.405 351 13996.43 52.36 56424.48 88888.00 2015-12-17 02:12:03.905 351 13996.42 52.29 56424.56 88888.00 2015-12-17 02:12:04.405 351 13996.42 52.31 56424.64 88888.00 2015-12-17 02:12:04.905 351 13996.42 52.37 56424.64 88888.00 2015-12-17 02:12:05.405 351 13996.38 52.43 56424.58 88888.00 2015-12-17 02:12:05.905 351 13996.38 52.49 56424.52 88888.00 2015-12-17 02:12:06.405 351 13996.39 52.51 56424.51 88888.00 2015-12-17 02:12:06.905 351 13996.38 52.49 56424.55 88888.00 2015-12-17 02:12:07.405 351 13996.38 52.44 56424.52 88888.00 2015-12-17 02:12:07.905 351 13996.37 52.45 56424.48 88888.00 2015-12-17 02:12:08.405 351 13996.36 52.48 56424.50 88888.00 2015-12-17 02:12:08.905 351 13996.36 52.55 56424.55 88888.00 2015-12-17 02:12:09.405 351 13996.42 52.50 56424.60 88888.00 2015-12-17 02:12:09.905 351 13996.42 52.50 56424.64 88888.00 2015-12-17 02:12:10.405 351 13996.41 52.45 56424.61 88888.00 2015-12-17 02:12:10.905 351 13996.38 52.45 56424.59 88888.00 2015-12-17 02:12:11.405 351 13996.38 52.50 56424.59 88888.00 2015-12-17 02:12:11.905 351 13996.39 52.46 56424.64 88888.00 2015-12-17 02:12:12.405 351 13996.38 52.41 56424.66 88888.00 2015-12-17 02:12:12.905 351 13996.41 52.38 56424.66 88888.00 2015-12-17 02:12:13.405 351 13996.41 52.38 56424.61 88888.00 2015-12-17 02:12:13.905 351 13996.34 52.44 56424.61 88888.00 2015-12-17 02:12:14.405 351 13996.36 52.44 56424.66 88888.00 2015-12-17 02:12:14.905 351 13996.37 52.46 56424.67 88888.00 2015-12-17 02:12:15.405 351 13996.35 52.51 56424.73 88888.00 2015-12-17 02:12:15.905 351 13996.36 52.51 56424.75 88888.00 2015-12-17 02:12:16.405 351 13996.36 52.51 56424.79 88888.00 2015-12-17 02:12:16.905 351 13996.37 52.48 56424.78 88888.00 2015-12-17 02:12:17.405 351 13996.36 52.45 56424.75 88888.00 2015-12-17 02:12:17.905 351 13996.35 52.45 56424.74 88888.00 2015-12-17 02:12:18.405 351 13996.37 52.44 56424.73 88888.00 2015-12-17 02:12:18.905 351 13996.36 52.46 56424.75 88888.00 2015-12-17 02:12:19.405 351 13996.33 52.43 56424.78 88888.00 2015-12-17 02:12:19.905 351 13996.35 52.52 56424.80 88888.00 2015-12-17 02:12:20.405 351 13996.36 52.51 56424.77 88888.00 2015-12-17 02:12:20.905 351 13996.30 52.51 56424.78 88888.00 2015-12-17 02:12:21.405 351 13996.27 52.52 56424.88 88888.00 2015-12-17 02:12:21.905 351 13996.28 52.60 56424.94 88888.00 2015-12-17 02:12:22.405 351 13996.29 52.60 56424.98 88888.00 2015-12-17 02:12:22.905 351 13996.30 52.61 56425.01 88888.00 2015-12-17 02:12:23.405 351 13996.29 52.68 56425.01 88888.00 2015-12-17 02:12:23.905 351 13996.29 52.66 56424.95 88888.00 2015-12-17 02:12:24.405 351 13996.29 52.59 56424.95 88888.00 2015-12-17 02:12:24.905 351 13996.28 52.46 56424.95 88888.00 2015-12-17 02:12:25.405 351 13996.25 52.40 56424.97 88888.00 2015-12-17 02:12:25.905 351 13996.25 52.46 56425.03 88888.00 2015-12-17 02:12:26.405 351 13996.28 52.48 56425.03 88888.00 2015-12-17 02:12:26.905 351 13996.32 52.43 56425.04 88888.00 2015-12-17 02:12:27.405 351 13996.29 52.50 56425.06 88888.00 2015-12-17 02:12:27.905 351 13996.27 52.50 56425.07 88888.00 2015-12-17 02:12:28.405 351 13996.24 52.50 56425.07 88888.00 2015-12-17 02:12:28.905 351 13996.24 52.46 56425.12 88888.00 2015-12-17 02:12:29.405 351 13996.27 52.49 56425.20 88888.00 2015-12-17 02:12:29.905 351 13996.29 52.50 56425.21 88888.00 2015-12-17 02:12:30.405 351 13996.32 52.53 56425.15 88888.00 2015-12-17 02:12:30.905 351 13996.26 52.59 56425.12 88888.00 2015-12-17 02:12:31.405 351 13996.28 52.62 56425.12 88888.00 2015-12-17 02:12:31.905 351 13996.27 52.65 56425.08 88888.00 2015-12-17 02:12:32.405 351 13996.25 52.68 56425.08 88888.00 2015-12-17 02:12:32.905 351 13996.29 52.71 56425.11 88888.00 2015-12-17 02:12:33.405 351 13996.32 52.69 56425.16 88888.00 2015-12-17 02:12:33.905 351 13996.29 52.61 56425.15 88888.00 2015-12-17 02:12:34.405 351 13996.34 52.53 56425.19 88888.00 2015-12-17 02:12:34.905 351 13996.36 52.55 56425.15 88888.00 2015-12-17 02:12:35.405 351 13996.36 52.52 56425.12 88888.00 2015-12-17 02:12:35.905 351 13996.36 52.53 56425.07 88888.00 2015-12-17 02:12:36.405 351 13996.37 52.59 56425.08 88888.00 2015-12-17 02:12:36.905 351 13996.35 52.60 56425.10 88888.00 2015-12-17 02:12:37.405 351 13996.35 52.59 56425.06 88888.00 2015-12-17 02:12:37.905 351 13996.36 52.60 56425.04 88888.00 2015-12-17 02:12:38.405 351 13996.38 52.57 56425.08 88888.00 2015-12-17 02:12:38.905 351 13996.37 52.58 56425.11 88888.00 2015-12-17 02:12:39.405 351 13996.36 52.57 56425.11 88888.00 2015-12-17 02:12:39.905 351 13996.38 52.57 56425.11 88888.00 2015-12-17 02:12:40.405 351 13996.35 52.54 56425.08 88888.00 2015-12-17 02:12:40.905 351 13996.30 52.57 56425.07 88888.00 2015-12-17 02:12:41.405 351 13996.25 52.59 56425.11 88888.00 2015-12-17 02:12:41.905 351 13996.24 52.55 56425.11 88888.00 2015-12-17 02:12:42.406 351 13996.23 52.54 56425.07 88888.00 2015-12-17 02:12:42.906 351 13996.20 52.49 56425.06 88888.00 2015-12-17 02:12:43.406 351 13996.20 52.45 56425.06 88888.00 2015-12-17 02:12:43.906 351 13996.21 52.48 56425.13 88888.00 2015-12-17 02:12:44.406 351 13996.23 52.51 56425.11 88888.00 2015-12-17 02:12:44.906 351 13996.20 52.51 56425.08 88888.00 2015-12-17 02:12:45.406 351 13996.21 52.50 56425.10 88888.00 2015-12-17 02:12:45.906 351 13996.16 52.50 56425.13 88888.00 2015-12-17 02:12:46.406 351 13996.18 52.58 56425.12 88888.00 2015-12-17 02:12:46.906 351 13996.18 52.54 56425.11 88888.00 2015-12-17 02:12:47.406 351 13996.18 52.54 56425.10 88888.00 2015-12-17 02:12:47.906 351 13996.19 52.50 56425.11 88888.00 2015-12-17 02:12:48.406 351 13996.21 52.52 56425.06 88888.00 2015-12-17 02:12:48.906 351 13996.19 52.53 56425.05 88888.00 2015-12-17 02:12:49.406 351 13996.20 52.48 56425.02 88888.00 2015-12-17 02:12:49.906 351 13996.21 52.44 56425.04 88888.00 2015-12-17 02:12:50.406 351 13996.17 52.46 56425.01 88888.00 2015-12-17 02:12:50.906 351 13996.15 52.46 56425.05 88888.00 2015-12-17 02:12:51.406 351 13996.17 52.44 56425.04 88888.00 2015-12-17 02:12:51.906 351 13996.18 52.44 56425.06 88888.00 2015-12-17 02:12:52.406 351 13996.20 52.41 56425.04 88888.00 2015-12-17 02:12:52.906 351 13996.15 52.38 56425.07 88888.00 2015-12-17 02:12:53.406 351 13996.18 52.37 56425.05 88888.00 2015-12-17 02:12:53.906 351 13996.24 52.42 56425.07 88888.00 2015-12-17 02:12:54.406 351 13996.23 52.45 56425.08 88888.00 2015-12-17 02:12:54.906 351 13996.19 52.43 56425.10 88888.00 2015-12-17 02:12:55.406 351 13996.18 52.43 56425.06 88888.00 2015-12-17 02:12:55.906 351 13996.17 52.35 56425.04 88888.00 2015-12-17 02:12:56.406 351 13996.15 52.21 56425.08 88888.00 2015-12-17 02:12:56.906 351 13996.16 52.21 56425.11 88888.00 2015-12-17 02:12:57.406 351 13996.15 52.14 56425.07 88888.00 2015-12-17 02:12:57.906 351 13996.15 52.23 56425.04 88888.00 2015-12-17 02:12:58.406 351 13996.16 52.23 56425.04 88888.00 2015-12-17 02:12:58.906 351 13996.15 52.26 56425.08 88888.00 2015-12-17 02:12:59.406 351 13996.09 52.26 56425.12 88888.00 2015-12-17 02:12:59.906 351 13996.07 52.26 56425.10 88888.00 2015-12-17 02:13:00.406 351 13996.10 52.25 56425.10 88888.00 2015-12-17 02:13:00.906 351 13996.12 52.24 56425.14 88888.00 2015-12-17 02:13:01.406 351 13996.11 52.23 56425.16 88888.00 2015-12-17 02:13:01.906 351 13996.08 52.25 56425.20 88888.00 2015-12-17 02:13:02.406 351 13996.08 52.25 56425.17 88888.00 2015-12-17 02:13:02.906 351 13996.07 52.19 56425.13 88888.00 2015-12-17 02:13:03.406 351 13996.06 52.23 56425.10 88888.00 2015-12-17 02:13:03.906 351 13996.02 52.21 56425.14 88888.00 2015-12-17 02:13:04.406 351 13996.02 52.21 56425.15 88888.00 2015-12-17 02:13:04.906 351 13996.05 52.25 56425.15 88888.00 2015-12-17 02:13:05.406 351 13996.04 52.24 56425.15 88888.00 2015-12-17 02:13:05.906 351 13996.02 52.23 56425.14 88888.00 2015-12-17 02:13:06.406 351 13996.00 52.26 56425.16 88888.00 2015-12-17 02:13:06.906 351 13996.00 52.32 56425.17 88888.00 2015-12-17 02:13:07.406 351 13995.99 52.34 56425.16 88888.00 2015-12-17 02:13:07.906 351 13995.98 52.26 56425.10 88888.00 2015-12-17 02:13:08.406 351 13995.99 52.19 56425.12 88888.00 2015-12-17 02:13:08.906 351 13995.93 52.23 56425.08 88888.00 2015-12-17 02:13:09.406 351 13995.93 52.20 56425.04 88888.00 2015-12-17 02:13:09.906 351 13995.93 52.18 56425.04 88888.00 2015-12-17 02:13:10.406 351 13995.93 52.20 56425.08 88888.00 2015-12-17 02:13:10.906 351 13995.95 52.23 56425.13 88888.00 2015-12-17 02:13:11.406 351 13995.91 52.25 56425.19 88888.00 2015-12-17 02:13:11.906 351 13995.91 52.23 56425.24 88888.00 2015-12-17 02:13:12.406 351 13995.97 52.26 56425.21 88888.00 2015-12-17 02:13:12.906 351 13996.00 52.26 56425.13 88888.00 2015-12-17 02:13:13.406 351 13995.96 52.26 56425.13 88888.00 2015-12-17 02:13:13.906 351 13995.90 52.26 56425.16 88888.00 2015-12-17 02:13:14.406 351 13995.91 52.25 56425.21 88888.00 2015-12-17 02:13:14.906 351 13995.93 52.26 56425.17 88888.00 2015-12-17 02:13:15.406 351 13995.92 52.29 56425.21 88888.00 2015-12-17 02:13:15.906 351 13995.87 52.25 56425.21 88888.00 2015-12-17 02:13:16.406 351 13995.86 52.21 56425.14 88888.00 2015-12-17 02:13:16.906 351 13995.83 52.19 56425.16 88888.00 2015-12-17 02:13:17.406 351 13995.81 52.25 56425.24 88888.00 2015-12-17 02:13:17.906 351 13995.81 52.31 56425.27 88888.00 2015-12-17 02:13:18.406 351 13995.81 52.31 56425.27 88888.00 2015-12-17 02:13:18.906 351 13995.80 52.33 56425.30 88888.00 2015-12-17 02:13:19.406 351 13995.80 52.32 56425.30 88888.00 2015-12-17 02:13:19.906 351 13995.79 52.28 56425.31 88888.00 2015-12-17 02:13:20.406 351 13995.77 52.20 56425.34 88888.00 2015-12-17 02:13:20.906 351 13995.72 52.25 56425.29 88888.00 2015-12-17 02:13:21.406 351 13995.62 52.27 56425.23 88888.00 2015-12-17 02:13:21.906 351 13995.59 52.33 56425.29 88888.00 2015-12-17 02:13:22.406 351 13995.59 52.32 56425.31 88888.00 2015-12-17 02:13:22.906 351 13995.58 52.27 56425.32 88888.00 2015-12-17 02:13:23.406 351 13995.62 52.33 56425.38 88888.00 2015-12-17 02:13:23.906 351 13995.63 52.23 56425.36 88888.00 2015-12-17 02:13:24.406 351 13995.61 52.19 56425.33 88888.00 2015-12-17 02:13:24.906 351 13995.53 52.19 56425.33 88888.00 2015-12-17 02:13:25.406 351 13995.52 52.21 56425.33 88888.00 2015-12-17 02:13:25.906 351 13995.54 52.27 56425.32 88888.00 2015-12-17 02:13:26.406 351 13995.59 52.31 56425.39 88888.00 2015-12-17 02:13:26.906 351 13995.55 52.26 56425.39 88888.00 2015-12-17 02:13:27.407 351 13995.52 52.25 56425.43 88888.00 2015-12-17 02:13:27.907 351 13995.53 52.28 56425.44 88888.00 2015-12-17 02:13:28.407 351 13995.53 52.32 56425.43 88888.00 2015-12-17 02:13:28.907 351 13995.50 52.40 56425.45 88888.00 2015-12-17 02:13:29.407 351 13995.51 52.40 56425.44 88888.00 2015-12-17 02:13:29.907 351 13995.51 52.36 56425.39 88888.00 2015-12-17 02:13:30.407 351 13995.53 52.38 56425.43 88888.00 2015-12-17 02:13:30.907 351 13995.54 52.38 56425.43 88888.00 2015-12-17 02:13:31.407 351 13995.54 52.37 56425.42 88888.00 2015-12-17 02:13:31.907 351 13995.50 52.37 56425.45 88888.00 2015-12-17 02:13:32.407 351 13995.47 52.45 56425.45 88888.00 2015-12-17 02:13:32.907 351 13995.50 52.42 56425.45 88888.00 2015-12-17 02:13:33.407 351 13995.47 52.37 56425.45 88888.00 2015-12-17 02:13:33.907 351 13995.49 52.37 56425.45 88888.00 2015-12-17 02:13:34.407 351 13995.46 52.36 56425.50 88888.00 2015-12-17 02:13:34.907 351 13995.46 52.37 56425.50 88888.00 2015-12-17 02:13:35.407 351 13995.45 52.45 56425.49 88888.00 2015-12-17 02:13:35.907 351 13995.45 52.44 56425.50 88888.00 2015-12-17 02:13:36.407 351 13995.46 52.41 56425.48 88888.00 2015-12-17 02:13:36.907 351 13995.47 52.44 56425.52 88888.00 2015-12-17 02:13:37.407 351 13995.46 52.50 56425.59 88888.00 2015-12-17 02:13:37.907 351 13995.47 52.51 56425.54 88888.00 2015-12-17 02:13:38.407 351 13995.49 52.40 56425.48 88888.00 2015-12-17 02:13:38.907 351 13995.52 52.34 56425.46 88888.00 2015-12-17 02:13:39.407 351 13995.53 52.35 56425.49 88888.00 2015-12-17 02:13:39.907 351 13995.53 52.34 56425.51 88888.00 2015-12-17 02:13:40.407 351 13995.53 52.35 56425.48 88888.00 2015-12-17 02:13:40.907 351 13995.53 52.42 56425.50 88888.00 2015-12-17 02:13:41.407 351 13995.49 52.44 56425.50 88888.00 2015-12-17 02:13:41.907 351 13995.47 52.46 56425.49 88888.00 2015-12-17 02:13:42.407 351 13995.51 52.49 56425.54 88888.00 2015-12-17 02:13:42.907 351 13995.53 52.53 56425.52 88888.00 2015-12-17 02:13:43.407 351 13995.56 52.43 56425.52 88888.00 2015-12-17 02:13:43.907 351 13995.56 52.38 56425.53 88888.00 2015-12-17 02:13:44.407 351 13995.54 52.43 56425.49 88888.00 2015-12-17 02:13:44.907 351 13995.54 52.44 56425.50 88888.00 2015-12-17 02:13:45.407 351 13995.56 52.45 56425.50 88888.00 2015-12-17 02:13:45.907 351 13995.53 52.45 56425.50 88888.00 2015-12-17 02:13:46.407 351 13995.53 52.48 56425.52 88888.00 2015-12-17 02:13:46.907 351 13995.54 52.46 56425.52 88888.00 2015-12-17 02:13:47.407 351 13995.53 52.45 56425.55 88888.00 2015-12-17 02:13:47.907 351 13995.51 52.46 56425.53 88888.00 2015-12-17 02:13:48.407 351 13995.52 52.49 56425.54 88888.00 2015-12-17 02:13:48.907 351 13995.52 52.49 56425.51 88888.00 2015-12-17 02:13:49.407 351 13995.51 52.52 56425.50 88888.00 2015-12-17 02:13:49.907 351 13995.52 52.44 56425.52 88888.00 2015-12-17 02:13:50.407 351 13995.55 52.40 56425.51 88888.00 2015-12-17 02:13:50.907 351 13995.58 52.34 56425.51 88888.00 2015-12-17 02:13:51.407 351 13995.55 52.29 56425.49 88888.00 2015-12-17 02:13:51.907 351 13995.55 52.33 56425.51 88888.00 2015-12-17 02:13:52.407 351 13995.54 52.35 56425.49 88888.00 2015-12-17 02:13:52.907 351 13995.54 52.37 56425.53 88888.00 2015-12-17 02:13:53.407 351 13995.54 52.36 56425.52 88888.00 2015-12-17 02:13:53.907 351 13995.53 52.35 56425.52 88888.00 2015-12-17 02:13:54.407 351 13995.53 52.27 56425.52 88888.00 2015-12-17 02:13:54.907 351 13995.53 52.31 56425.51 88888.00 2015-12-17 02:13:55.407 351 13995.51 52.26 56425.50 88888.00 2015-12-17 02:13:55.907 351 13995.47 52.28 56425.50 88888.00 2015-12-17 02:13:56.407 351 13995.52 52.24 56425.50 88888.00 2015-12-17 02:13:56.907 351 13995.49 52.23 56425.51 88888.00 2015-12-17 02:13:57.407 351 13995.52 52.23 56425.54 88888.00 2015-12-17 02:13:57.907 351 13995.53 52.23 56425.52 88888.00 2015-12-17 02:13:58.407 351 13995.51 52.23 56425.51 88888.00 2015-12-17 02:13:58.907 351 13995.45 52.24 56425.42 88888.00 2015-12-17 02:13:59.407 351 13995.47 52.24 56425.39 88888.00 2015-12-17 02:13:59.907 351 13995.45 52.20 56425.42 88888.00 2015-12-17 02:14:00.407 351 13995.43 52.21 56425.42 88888.00 2015-12-17 02:14:00.907 351 13995.44 52.23 56425.44 88888.00 2015-12-17 02:14:01.407 351 13995.43 52.29 56425.45 88888.00 2015-12-17 02:14:01.907 351 13995.40 52.32 56425.48 88888.00 2015-12-17 02:14:02.407 351 13995.40 52.26 56425.49 88888.00 2015-12-17 02:14:02.907 351 13995.40 52.17 56425.49 88888.00 2015-12-17 02:14:03.407 351 13995.40 52.10 56425.46 88888.00 2015-12-17 02:14:03.907 351 13995.37 52.10 56425.43 88888.00 2015-12-17 02:14:04.407 351 13995.37 52.16 56425.43 88888.00 2015-12-17 02:14:04.907 351 13995.36 52.17 56425.45 88888.00 2015-12-17 02:14:05.407 351 13995.34 52.19 56425.41 88888.00 2015-12-17 02:14:05.907 351 13995.33 52.15 56425.42 88888.00 2015-12-17 02:14:06.407 351 13995.33 52.09 56425.42 88888.00 2015-12-17 02:14:06.907 351 13995.34 52.07 56425.41 88888.00 2015-12-17 02:14:07.407 351 13995.30 52.11 56425.44 88888.00 2015-12-17 02:14:07.907 351 13995.31 52.11 56425.44 88888.00 2015-12-17 02:14:08.407 351 13995.33 52.12 56425.49 88888.00 2015-12-17 02:14:08.907 351 13995.31 52.18 56425.46 88888.00 2015-12-17 02:14:09.407 351 13995.27 52.25 56425.41 88888.00 2015-12-17 02:14:09.907 351 13995.26 52.23 56425.46 88888.00 2015-12-17 02:14:10.407 351 13995.27 52.17 56425.41 88888.00 2015-12-17 02:14:10.907 351 13995.27 52.16 56425.35 88888.00 2015-12-17 02:14:11.407 351 13995.26 52.16 56425.40 88888.00 2015-12-17 02:14:11.907 351 13995.25 52.16 56425.40 88888.00 2015-12-17 02:14:12.408 351 13995.24 52.11 56425.40 88888.00 2015-12-17 02:14:12.908 351 13995.22 52.08 56425.38 88888.00 2015-12-17 02:14:13.408 351 13995.17 52.06 56425.41 88888.00 2015-12-17 02:14:13.908 351 13995.18 52.11 56425.43 88888.00 2015-12-17 02:14:14.408 351 13995.21 52.04 56425.40 88888.00 2015-12-17 02:14:14.908 351 13995.18 51.97 56425.35 88888.00 2015-12-17 02:14:15.408 351 13995.17 51.99 56425.33 88888.00 2015-12-17 02:14:15.908 351 13995.15 52.03 56425.40 88888.00 2015-12-17 02:14:16.408 351 13995.15 51.99 56425.40 88888.00 2015-12-17 02:14:16.908 351 13995.15 51.98 56425.35 88888.00 2015-12-17 02:14:17.408 351 13995.14 52.03 56425.39 88888.00 2015-12-17 02:14:17.908 351 13995.15 52.03 56425.40 88888.00 2015-12-17 02:14:18.408 351 13995.12 52.00 56425.39 88888.00 2015-12-17 02:14:18.908 351 13995.08 51.99 56425.33 88888.00 2015-12-17 02:14:19.408 351 13995.10 51.93 56425.32 88888.00 2015-12-17 02:14:19.908 351 13995.06 51.94 56425.32 88888.00 2015-12-17 02:14:20.408 351 13995.07 52.04 56425.33 88888.00 2015-12-17 02:14:20.908 351 13995.09 52.11 56425.40 88888.00 2015-12-17 02:14:21.408 351 13995.08 52.08 56425.44 88888.00 2015-12-17 02:14:21.908 351 13995.08 52.06 56425.44 88888.00 2015-12-17 02:14:22.408 351 13995.10 52.00 56425.43 88888.00 2015-12-17 02:14:22.908 351 13995.10 51.99 56425.34 88888.00 2015-12-17 02:14:23.408 351 13995.10 52.02 56425.32 88888.00 2015-12-17 02:14:23.908 351 13995.09 52.03 56425.32 88888.00 2015-12-17 02:14:24.408 351 13995.09 51.98 56425.34 88888.00 2015-12-17 02:14:24.908 351 13995.08 51.94 56425.35 88888.00 2015-12-17 02:14:25.408 351 13995.13 51.98 56425.33 88888.00 2015-12-17 02:14:25.908 351 13995.10 52.01 56425.34 88888.00 2015-12-17 02:14:26.408 351 13995.08 52.01 56425.33 88888.00 2015-12-17 02:14:26.908 351 13995.05 52.08 56425.35 88888.00 2015-12-17 02:14:27.408 351 13995.06 52.09 56425.34 88888.00 2015-12-17 02:14:27.908 351 13995.07 52.07 56425.40 88888.00 2015-12-17 02:14:28.408 351 13995.06 52.09 56425.35 88888.00 2015-12-17 02:14:28.908 351 13995.07 52.12 56425.31 88888.00 2015-12-17 02:14:29.408 351 13995.09 52.17 56425.35 88888.00 2015-12-17 02:14:29.908 351 13995.10 52.17 56425.32 88888.00 2015-12-17 02:14:30.408 351 13995.14 52.10 56425.32 88888.00 2015-12-17 02:14:30.908 351 13995.15 52.08 56425.32 88888.00 2015-12-17 02:14:31.408 351 13995.15 52.10 56425.26 88888.00 2015-12-17 02:14:31.908 351 13995.25 52.15 56425.26 88888.00 2015-12-17 02:14:32.408 351 13995.26 52.16 56425.22 88888.00 2015-12-17 02:14:32.908 351 13995.26 52.19 56425.17 88888.00 2015-12-17 02:14:33.408 351 13995.31 52.17 56425.22 88888.00 2015-12-17 02:14:33.908 351 13995.32 52.10 56425.23 88888.00 2015-12-17 02:14:34.408 351 13995.31 52.03 56425.22 88888.00 2015-12-17 02:14:34.908 351 13995.31 52.01 56425.23 88888.00 2015-12-17 02:14:35.408 351 13995.26 51.99 56425.22 88888.00 2015-12-17 02:14:35.908 351 13995.25 51.98 56425.23 88888.00 2015-12-17 02:14:36.408 351 13995.31 52.00 56425.23 88888.00 2015-12-17 02:14:36.908 351 13995.33 52.00 56425.14 88888.00 2015-12-17 02:14:37.408 351 13995.32 51.99 56425.15 88888.00 2015-12-17 02:14:37.908 351 13995.32 52.00 56425.11 88888.00 2015-12-17 02:14:38.408 351 13995.34 52.03 56425.08 88888.00 2015-12-17 02:14:38.908 351 13995.32 52.03 56425.19 88888.00 2015-12-17 02:14:39.408 351 13995.32 52.04 56425.20 88888.00 2015-12-17 02:14:39.908 351 13995.31 52.08 56425.21 88888.00 2015-12-17 02:14:40.408 351 13995.32 52.06 56425.20 88888.00 2015-12-17 02:14:40.908 351 13995.30 52.04 56425.14 88888.00 2015-12-17 02:14:41.408 351 13995.31 52.08 56425.13 88888.00 2015-12-17 02:14:41.908 351 13995.33 52.09 56425.12 88888.00 2015-12-17 02:14:42.408 351 13995.37 52.06 56425.10 88888.00 2015-12-17 02:14:42.908 351 13995.37 52.01 56425.11 88888.00 2015-12-17 02:14:43.408 351 13995.34 52.04 56425.06 88888.00 2015-12-17 02:14:43.908 351 13995.31 52.03 56425.06 88888.00 2015-12-17 02:14:44.408 351 13995.25 52.03 56425.13 88888.00 2015-12-17 02:14:44.908 351 13995.23 52.04 56425.13 88888.00 2015-12-17 02:14:45.408 351 13995.25 52.04 56425.07 88888.00 2015-12-17 02:14:45.908 351 13995.26 52.11 56425.07 88888.00 2015-12-17 02:14:46.408 351 13995.26 52.09 56425.11 88888.00 2015-12-17 02:14:46.908 351 13995.27 52.18 56425.11 88888.00 2015-12-17 02:14:47.408 351 13995.27 52.16 56425.15 88888.00 2015-12-17 02:14:47.908 351 13995.25 52.08 56425.11 88888.00 2015-12-17 02:14:48.408 351 13995.22 52.07 56425.12 88888.00 2015-12-17 02:14:48.908 351 13995.21 52.03 56425.10 88888.00 2015-12-17 02:14:49.408 351 13995.22 52.00 56425.14 88888.00 2015-12-17 02:14:49.908 351 13995.22 52.08 56425.14 88888.00 2015-12-17 02:14:50.408 351 13995.22 52.17 56425.07 88888.00 2015-12-17 02:14:50.908 351 13995.21 52.20 56425.06 88888.00 2015-12-17 02:14:51.408 351 13995.22 52.23 56425.10 88888.00 2015-12-17 02:14:51.908 351 13995.24 52.23 56425.11 88888.00 2015-12-17 02:14:52.408 351 13995.25 52.18 56425.12 88888.00 2015-12-17 02:14:52.908 351 13995.23 52.18 56425.15 88888.00 2015-12-17 02:14:53.408 351 13995.17 52.24 56425.11 88888.00 2015-12-17 02:14:53.908 351 13995.19 52.21 56425.08 88888.00 2015-12-17 02:14:54.408 351 13995.21 52.19 56425.10 88888.00 2015-12-17 02:14:54.908 351 13995.19 52.18 56425.05 88888.00 2015-12-17 02:14:55.408 351 13995.18 52.14 56425.08 88888.00 2015-12-17 02:14:55.908 351 13995.21 52.07 56425.08 88888.00 2015-12-17 02:14:56.408 351 13995.24 52.10 56425.10 88888.00 2015-12-17 02:14:56.908 351 13995.27 52.12 56425.14 88888.00 2015-12-17 02:14:57.409 351 13995.27 52.11 56425.11 88888.00 2015-12-17 02:14:57.909 351 13995.24 52.12 56425.10 88888.00 2015-12-17 02:14:58.409 351 13995.24 52.04 56425.15 88888.00 2015-12-17 02:14:58.909 351 13995.28 52.03 56425.14 88888.00 2015-12-17 02:14:59.409 351 13995.25 52.01 56425.14 88888.00 2015-12-17 02:14:59.909 351 13995.22 52.02 56425.13 88888.00 2015-12-17 02:15:00.409 351 13995.22 52.02 56425.10 88888.00 2015-12-17 02:15:00.909 351 13995.23 52.08 56425.17 88888.00 2015-12-17 02:15:01.409 351 13995.22 52.11 56425.12 88888.00 2015-12-17 02:15:01.909 351 13995.23 52.06 56425.05 88888.00 2015-12-17 02:15:02.409 351 13995.23 52.03 56425.07 88888.00 2015-12-17 02:15:02.909 351 13995.22 52.07 56425.07 88888.00 2015-12-17 02:15:03.409 351 13995.23 52.02 56425.10 88888.00 2015-12-17 02:15:03.909 351 13995.23 52.08 56425.10 88888.00 2015-12-17 02:15:04.409 351 13995.23 52.15 56425.10 88888.00 2015-12-17 02:15:04.909 351 13995.23 52.15 56425.12 88888.00 2015-12-17 02:15:05.409 351 13995.22 52.12 56425.19 88888.00 2015-12-17 02:15:05.909 351 13995.22 52.16 56425.22 88888.00 2015-12-17 02:15:06.409 351 13995.21 52.15 56425.20 88888.00 2015-12-17 02:15:06.909 351 13995.24 52.14 56425.14 88888.00 2015-12-17 02:15:07.409 351 13995.23 52.08 56425.16 88888.00 2015-12-17 02:15:07.909 351 13995.22 52.04 56425.14 88888.00 2015-12-17 02:15:08.409 351 13995.21 52.06 56425.12 88888.00 2015-12-17 02:15:08.909 351 13995.17 52.07 56425.03 88888.00 2015-12-17 02:15:09.409 351 13995.16 52.01 56425.01 88888.00 2015-12-17 02:15:09.909 351 13995.18 51.93 56425.03 88888.00 2015-12-17 02:15:10.409 351 13995.18 51.97 56424.99 88888.00 2015-12-17 02:15:10.909 351 13995.15 52.08 56424.93 88888.00 2015-12-17 02:15:11.409 351 13995.14 52.07 56424.96 88888.00 2015-12-17 02:15:11.909 351 13995.17 52.02 56425.02 88888.00 2015-12-17 02:15:12.409 351 13995.14 52.01 56424.98 88888.00 2015-12-17 02:15:12.909 351 13995.14 51.97 56424.99 88888.00 2015-12-17 02:15:13.409 351 13995.13 51.97 56425.03 88888.00 2015-12-17 02:15:13.909 351 13995.15 51.99 56424.96 88888.00 2015-12-17 02:15:14.409 351 13995.15 52.07 56424.88 88888.00 2015-12-17 02:15:14.909 351 13995.16 52.00 56424.94 88888.00 2015-12-17 02:15:15.409 351 13995.14 52.06 56424.95 88888.00 2015-12-17 02:15:15.909 351 13995.15 52.04 56424.95 88888.00 2015-12-17 02:15:16.409 351 13995.08 52.02 56424.97 88888.00 2015-12-17 02:15:16.909 351 13995.08 52.03 56424.95 88888.00 2015-12-17 02:15:17.409 351 13995.12 52.03 56424.98 88888.00 2015-12-17 02:15:17.909 351 13995.10 52.01 56424.95 88888.00 2015-12-17 02:15:18.409 351 13995.13 52.00 56424.93 88888.00 2015-12-17 02:15:18.909 351 13995.14 52.04 56424.96 88888.00 2015-12-17 02:15:19.409 351 13995.12 52.01 56424.92 88888.00 2015-12-17 02:15:19.909 351 13995.13 51.97 56424.85 88888.00 2015-12-17 02:15:20.409 351 13995.14 51.95 56424.85 88888.00 2015-12-17 02:15:20.909 351 13995.14 51.98 56424.86 88888.00 2015-12-17 02:15:21.409 351 13995.12 52.02 56424.84 88888.00 2015-12-17 02:15:21.909 351 13995.07 52.00 56424.83 88888.00 2015-12-17 02:15:22.409 351 13995.15 51.93 56424.84 88888.00 2015-12-17 02:15:22.909 351 13995.13 51.95 56424.85 88888.00 2015-12-17 02:15:23.409 351 13995.09 51.94 56424.86 88888.00 2015-12-17 02:15:23.909 351 13995.10 51.89 56424.83 88888.00 2015-12-17 02:15:24.409 351 13995.13 51.84 56424.77 88888.00 2015-12-17 02:15:24.909 351 13995.12 51.81 56424.78 88888.00 2015-12-17 02:15:25.409 351 13995.13 51.81 56424.77 88888.00 2015-12-17 02:15:25.909 351 13995.15 51.86 56424.77 88888.00 2015-12-17 02:15:26.409 351 13995.12 51.82 56424.77 88888.00 2015-12-17 02:15:26.909 351 13995.12 51.74 56424.74 88888.00 2015-12-17 02:15:27.409 351 13995.10 51.72 56424.71 88888.00 2015-12-17 02:15:27.909 351 13995.09 51.75 56424.74 88888.00 2015-12-17 02:15:28.409 351 13995.10 51.80 56424.71 88888.00 2015-12-17 02:15:28.909 351 13995.08 51.83 56424.74 88888.00 2015-12-17 02:15:29.409 351 13995.10 51.85 56424.75 88888.00 2015-12-17 02:15:29.909 351 13995.13 51.80 56424.76 88888.00 2015-12-17 02:15:30.409 351 13995.13 51.77 56424.73 88888.00 2015-12-17 02:15:30.909 351 13995.12 51.82 56424.71 88888.00 2015-12-17 02:15:31.409 351 13995.14 51.80 56424.68 88888.00 2015-12-17 02:15:31.909 351 13995.14 51.78 56424.66 88888.00 2015-12-17 02:15:32.409 351 13995.12 51.81 56424.68 88888.00 2015-12-17 02:15:32.909 351 13995.13 51.81 56424.66 88888.00 2015-12-17 02:15:33.409 351 13995.09 51.81 56424.64 88888.00 2015-12-17 02:15:33.909 351 13995.12 51.72 56424.64 88888.00 2015-12-17 02:15:34.409 351 13995.09 51.65 56424.61 88888.00 2015-12-17 02:15:34.909 351 13995.06 51.61 56424.58 88888.00 2015-12-17 02:15:35.409 351 13995.08 51.64 56424.60 88888.00 2015-12-17 02:15:35.909 351 13995.12 51.68 56424.60 88888.00 2015-12-17 02:15:36.409 351 13995.12 51.66 56424.63 88888.00 2015-12-17 02:15:36.909 351 13995.13 51.57 56424.64 88888.00 2015-12-17 02:15:37.410 351 13995.09 51.60 56424.64 88888.00 2015-12-17 02:15:37.910 351 13995.07 51.59 56424.59 88888.00 2015-12-17 02:15:38.410 351 13995.08 51.59 56424.57 88888.00 2015-12-17 02:15:38.910 351 13995.07 51.55 56424.58 88888.00 2015-12-17 02:15:39.410 351 13995.07 51.52 56424.60 88888.00 2015-12-17 02:15:39.910 351 13995.13 51.55 56424.58 88888.00 2015-12-17 02:15:40.410 351 13995.13 51.57 56424.59 88888.00 2015-12-17 02:15:40.910 351 13995.09 51.56 56424.59 88888.00 2015-12-17 02:15:41.410 351 13995.04 51.44 56424.54 88888.00 2015-12-17 02:15:41.910 351 13995.05 51.42 56424.49 88888.00 2015-12-17 02:15:42.410 351 13995.06 51.44 56424.55 88888.00 2015-12-17 02:15:42.910 351 13995.05 51.43 56424.52 88888.00 2015-12-17 02:15:43.410 351 13995.06 51.47 56424.45 88888.00 2015-12-17 02:15:43.910 351 13995.04 51.51 56424.46 88888.00 2015-12-17 02:15:44.410 351 13995.06 51.55 56424.52 88888.00 2015-12-17 02:15:44.910 351 13995.12 51.57 56424.50 88888.00 2015-12-17 02:15:45.410 351 13995.18 51.57 56424.50 88888.00 2015-12-17 02:15:45.910 351 13995.19 51.53 56424.50 88888.00 2015-12-17 02:15:46.410 351 13995.17 51.52 56424.44 88888.00 2015-12-17 02:15:46.910 351 13995.13 51.49 56424.44 88888.00 2015-12-17 02:15:47.410 351 13995.08 51.52 56424.46 88888.00 2015-12-17 02:15:47.910 351 13995.04 51.46 56424.46 88888.00 2015-12-17 02:15:48.410 351 13995.08 51.46 56424.41 88888.00 2015-12-17 02:15:48.910 351 13995.14 51.49 56424.41 88888.00 2015-12-17 02:15:49.410 351 13995.14 51.53 56424.47 88888.00 2015-12-17 02:15:49.910 351 13995.13 51.55 56424.44 88888.00 2015-12-17 02:15:50.410 351 13995.07 51.56 56424.41 88888.00 2015-12-17 02:15:50.910 351 13995.07 51.55 56424.48 88888.00 2015-12-17 02:15:51.410 351 13995.09 51.50 56424.42 88888.00 2015-12-17 02:15:51.910 351 13995.10 51.41 56424.37 88888.00 2015-12-17 02:15:52.410 351 13995.10 51.35 56424.38 88888.00 2015-12-17 02:15:52.910 351 13995.07 51.33 56424.35 88888.00 2015-12-17 02:15:53.410 351 13995.07 51.29 56424.29 88888.00 2015-12-17 02:15:53.910 351 13995.09 51.35 56424.33 88888.00 2015-12-17 02:15:54.410 351 13995.07 51.39 56424.39 88888.00 2015-12-17 02:15:54.910 351 13995.07 51.36 56424.37 88888.00 2015-12-17 02:15:55.410 351 13995.08 51.29 56424.35 88888.00 2015-12-17 02:15:55.910 351 13995.07 51.22 56424.38 88888.00 2015-12-17 02:15:56.410 351 13995.05 51.21 56424.40 88888.00 2015-12-17 02:15:56.910 351 13995.06 51.17 56424.41 88888.00 2015-12-17 02:15:57.410 351 13995.06 51.21 56424.41 88888.00 2015-12-17 02:15:57.910 351 13995.06 51.18 56424.41 88888.00 2015-12-17 02:15:58.410 351 13995.06 51.21 56424.44 88888.00 2015-12-17 02:15:58.910 351 13995.04 51.32 56424.41 88888.00 2015-12-17 02:15:59.410 351 13995.06 51.34 56424.38 88888.00 2015-12-17 02:15:59.910 351 13995.04 51.33 56424.39 88888.00 2015-12-17 02:16:00.410 351 13995.03 51.33 56424.36 88888.00 2015-12-17 02:16:00.910 351 13995.07 51.27 56424.36 88888.00 2015-12-17 02:16:01.410 351 13995.04 51.29 56424.42 88888.00 2015-12-17 02:16:01.910 351 13995.00 51.23 56424.39 88888.00 2015-12-17 02:16:02.410 351 13995.00 51.27 56424.40 88888.00 2015-12-17 02:16:02.910 351 13995.00 51.26 56424.39 88888.00 2015-12-17 02:16:03.410 351 13995.00 51.22 56424.39 88888.00 2015-12-17 02:16:03.910 351 13995.00 51.13 56424.36 88888.00 2015-12-17 02:16:04.410 351 13994.96 51.26 56424.35 88888.00 2015-12-17 02:16:04.910 351 13994.94 51.30 56424.40 88888.00 2015-12-17 02:16:05.410 351 13994.94 51.29 56424.32 88888.00 2015-12-17 02:16:05.910 351 13994.94 51.33 56424.31 88888.00 2015-12-17 02:16:06.410 351 13994.93 51.32 56424.37 88888.00 2015-12-17 02:16:06.910 351 13994.90 51.32 56424.37 88888.00 2015-12-17 02:16:07.410 351 13994.90 51.41 56424.33 88888.00 2015-12-17 02:16:07.910 351 13994.86 51.42 56424.41 88888.00 2015-12-17 02:16:08.410 351 13994.85 51.33 56424.39 88888.00 2015-12-17 02:16:08.910 351 13994.82 51.34 56424.38 88888.00 2015-12-17 02:16:09.410 351 13994.82 51.33 56424.40 88888.00 2015-12-17 02:16:09.910 351 13994.85 51.30 56424.41 88888.00 2015-12-17 02:16:10.410 351 13994.85 51.30 56424.40 88888.00 2015-12-17 02:16:10.910 351 13994.86 51.32 56424.40 88888.00 2015-12-17 02:16:11.410 351 13994.84 51.33 56424.45 88888.00 2015-12-17 02:16:11.910 351 13994.82 51.35 56424.40 88888.00 2015-12-17 02:16:12.410 351 13994.85 51.35 56424.40 88888.00 2015-12-17 02:16:12.910 351 13994.80 51.33 56424.42 88888.00 2015-12-17 02:16:13.410 351 13994.82 51.29 56424.36 88888.00 2015-12-17 02:16:13.910 351 13994.84 51.30 56424.32 88888.00 2015-12-17 02:16:14.410 351 13994.80 51.27 56424.37 88888.00 2015-12-17 02:16:14.910 351 13994.79 51.24 56424.36 88888.00 2015-12-17 02:16:15.410 351 13994.76 51.17 56424.37 88888.00 2015-12-17 02:16:15.910 351 13994.77 51.13 56424.41 88888.00 2015-12-17 02:16:16.410 351 13994.75 51.15 56424.44 88888.00 2015-12-17 02:16:16.910 351 13994.75 51.13 56424.42 88888.00 2015-12-17 02:16:17.411 351 13994.76 51.11 56424.46 88888.00 2015-12-17 02:16:17.911 351 13994.75 51.14 56424.51 88888.00 2015-12-17 02:16:18.411 351 13994.79 51.19 56424.46 88888.00 2015-12-17 02:16:18.911 351 13994.77 51.17 56424.41 88888.00 2015-12-17 02:16:19.411 351 13994.79 51.17 56424.44 88888.00 2015-12-17 02:16:19.911 351 13994.76 51.29 56424.37 88888.00 2015-12-17 02:16:20.411 351 13994.72 51.31 56424.36 88888.00 2015-12-17 02:16:20.911 351 13994.76 51.25 56424.37 88888.00 2015-12-17 02:16:21.411 351 13994.75 51.24 56424.36 88888.00 2015-12-17 02:16:21.911 351 13994.70 51.22 56424.35 88888.00 2015-12-17 02:16:22.411 351 13994.68 51.26 56424.35 88888.00 2015-12-17 02:16:22.911 351 13994.66 51.33 56424.30 88888.00 2015-12-17 02:16:23.411 351 13994.63 51.39 56424.30 88888.00 2015-12-17 02:16:23.911 351 13994.66 51.47 56424.31 88888.00 2015-12-17 02:16:24.411 351 13994.63 51.50 56424.28 88888.00 2015-12-17 02:16:24.911 351 13994.65 51.44 56424.29 88888.00 2015-12-17 02:16:25.411 351 13994.66 51.44 56424.37 88888.00 2015-12-17 02:16:25.911 351 13994.65 51.44 56424.33 88888.00 2015-12-17 02:16:26.411 351 13994.65 51.42 56424.31 88888.00 2015-12-17 02:16:26.911 351 13994.66 51.49 56424.30 88888.00 2015-12-17 02:16:27.411 351 13994.63 51.50 56424.30 88888.00 2015-12-17 02:16:27.911 351 13994.69 51.50 56424.33 88888.00 2015-12-17 02:16:28.411 351 13994.75 51.43 56424.31 88888.00 2015-12-17 02:16:28.911 351 13994.74 51.35 56424.27 88888.00 2015-12-17 02:16:29.411 351 13994.72 51.35 56424.26 88888.00 2015-12-17 02:16:29.911 351 13994.72 51.33 56424.26 88888.00 2015-12-17 02:16:30.411 351 13994.74 51.43 56424.31 88888.00 2015-12-17 02:16:30.911 351 13994.77 51.49 56424.28 88888.00 2015-12-17 02:16:31.411 351 13994.77 51.53 56424.27 88888.00 2015-12-17 02:16:31.911 351 13994.76 51.51 56424.21 88888.00 2015-12-17 02:16:32.411 351 13994.76 51.41 56424.20 88888.00 2015-12-17 02:16:32.911 351 13994.81 51.44 56424.18 88888.00 2015-12-17 02:16:33.411 351 13994.79 51.46 56424.19 88888.00 2015-12-17 02:16:33.911 351 13994.72 51.42 56424.20 88888.00 2015-12-17 02:16:34.411 351 13994.74 51.39 56424.24 88888.00 2015-12-17 02:16:34.911 351 13994.77 51.42 56424.23 88888.00 2015-12-17 02:16:35.411 351 13994.80 51.41 56424.17 88888.00 2015-12-17 02:16:35.911 351 13994.81 51.38 56424.22 88888.00 2015-12-17 02:16:36.411 351 13994.79 51.44 56424.24 88888.00 2015-12-17 02:16:36.911 351 13994.79 51.44 56424.21 88888.00 2015-12-17 02:16:37.411 351 13994.80 51.40 56424.24 88888.00 2015-12-17 02:16:37.911 351 13994.85 51.36 56424.31 88888.00 2015-12-17 02:16:38.411 351 13994.84 51.36 56424.31 88888.00 2015-12-17 02:16:38.911 351 13994.82 51.40 56424.24 88888.00 2015-12-17 02:16:39.411 351 13994.80 51.40 56424.23 88888.00 2015-12-17 02:16:39.911 351 13994.81 51.42 56424.21 88888.00 2015-12-17 02:16:40.411 351 13994.87 51.50 56424.14 88888.00 2015-12-17 02:16:40.911 351 13994.86 51.52 56424.12 88888.00 2015-12-17 02:16:41.411 351 13994.88 51.50 56424.18 88888.00 2015-12-17 02:16:41.911 351 13994.87 51.49 56424.12 88888.00 2015-12-17 02:16:42.411 351 13994.87 51.43 56424.12 88888.00 2015-12-17 02:16:42.911 351 13994.87 51.43 56424.14 88888.00 2015-12-17 02:16:43.411 351 13994.87 51.43 56424.13 88888.00 2015-12-17 02:16:43.911 351 13994.89 51.39 56424.11 88888.00 2015-12-17 02:16:44.411 351 13994.89 51.41 56424.05 88888.00 2015-12-17 02:16:44.911 351 13994.89 51.51 56424.07 88888.00 2015-12-17 02:16:45.411 351 13994.88 51.47 56424.08 88888.00 2015-12-17 02:16:45.911 351 13994.89 51.42 56424.04 88888.00 2015-12-17 02:16:46.411 351 13994.93 51.32 56424.03 88888.00 2015-12-17 02:16:46.911 351 13994.95 51.21 56424.04 88888.00 2015-12-17 02:16:47.411 351 13994.91 51.25 56424.02 88888.00 2015-12-17 02:16:47.911 351 13994.94 51.30 56423.96 88888.00 2015-12-17 02:16:48.411 351 13994.94 51.30 56423.95 88888.00 2015-12-17 02:16:48.911 351 13994.93 51.26 56423.99 88888.00 2015-12-17 02:16:49.411 351 13994.95 51.30 56423.94 88888.00 2015-12-17 02:16:49.911 351 13994.97 51.33 56423.92 88888.00 2015-12-17 02:16:50.411 351 13994.94 51.32 56423.94 88888.00 2015-12-17 02:16:50.911 351 13994.95 51.35 56424.02 88888.00 2015-12-17 02:16:51.411 351 13994.96 51.24 56424.02 88888.00 2015-12-17 02:16:51.911 351 13994.97 51.19 56424.00 88888.00 2015-12-17 02:16:52.411 351 13994.93 51.21 56424.00 88888.00 2015-12-17 02:16:52.911 351 13994.96 51.26 56424.02 88888.00 2015-12-17 02:16:53.411 351 13994.97 51.32 56424.01 88888.00 2015-12-17 02:16:53.911 351 13994.94 51.27 56423.93 88888.00 2015-12-17 02:16:54.411 351 13994.96 51.25 56423.91 88888.00 2015-12-17 02:16:54.911 351 13994.97 51.24 56423.93 88888.00 2015-12-17 02:16:55.411 351 13994.97 51.30 56423.91 88888.00 2015-12-17 02:16:55.911 351 13994.96 51.31 56423.94 88888.00 2015-12-17 02:16:56.411 351 13994.94 51.23 56423.93 88888.00 2015-12-17 02:16:56.911 351 13994.97 51.16 56423.95 88888.00 2015-12-17 02:16:57.411 351 13994.98 51.15 56423.93 88888.00 2015-12-17 02:16:57.911 351 13994.98 51.17 56423.92 88888.00 2015-12-17 02:16:58.411 351 13994.97 51.21 56423.88 88888.00 2015-12-17 02:16:58.911 351 13994.97 51.19 56423.84 88888.00 2015-12-17 02:16:59.411 351 13994.97 51.25 56423.91 88888.00 2015-12-17 02:16:59.911 351 13994.98 51.23 56423.93 88888.00 2015-12-17 02:17:00.411 351 13994.97 51.21 56423.89 88888.00 2015-12-17 02:17:00.911 351 13994.96 51.18 56423.84 88888.00 2015-12-17 02:17:01.411 351 13994.95 51.09 56423.84 88888.00 2015-12-17 02:17:01.911 351 13994.98 51.08 56423.84 88888.00 2015-12-17 02:17:02.412 351 13994.94 51.11 56423.81 88888.00 2015-12-17 02:17:02.912 351 13994.91 51.18 56423.80 88888.00 2015-12-17 02:17:03.412 351 13994.96 51.22 56423.83 88888.00 2015-12-17 02:17:03.912 351 13994.95 51.24 56423.90 88888.00 2015-12-17 02:17:04.412 351 13994.96 51.23 56423.90 88888.00 2015-12-17 02:17:04.912 351 13994.96 51.23 56423.92 88888.00 2015-12-17 02:17:05.412 351 13994.95 51.19 56423.92 88888.00 2015-12-17 02:17:05.912 351 13994.95 51.22 56423.94 88888.00 2015-12-17 02:17:06.412 351 13994.90 51.21 56423.93 88888.00 2015-12-17 02:17:06.912 351 13994.89 51.18 56423.86 88888.00 2015-12-17 02:17:07.412 351 13994.91 51.18 56423.83 88888.00 2015-12-17 02:17:07.912 351 13994.91 51.17 56423.86 88888.00 2015-12-17 02:17:08.412 351 13994.91 51.19 56423.83 88888.00 2015-12-17 02:17:08.912 351 13994.91 51.24 56423.77 88888.00 2015-12-17 02:17:09.412 351 13994.93 51.24 56423.80 88888.00 2015-12-17 02:17:09.912 351 13994.94 51.29 56423.83 88888.00 2015-12-17 02:17:10.412 351 13994.93 51.31 56423.85 88888.00 2015-12-17 02:17:10.912 351 13994.90 51.23 56423.86 88888.00 2015-12-17 02:17:11.412 351 13994.95 51.24 56423.82 88888.00 2015-12-17 02:17:11.912 351 13994.91 51.27 56423.80 88888.00 2015-12-17 02:17:12.412 351 13994.87 51.30 56423.73 88888.00 2015-12-17 02:17:12.912 351 13994.88 51.26 56423.72 88888.00 2015-12-17 02:17:13.412 351 13994.86 51.22 56423.69 88888.00 2015-12-17 02:17:13.912 351 13994.87 51.18 56423.70 88888.00 2015-12-17 02:17:14.412 351 13994.86 51.23 56423.67 88888.00 2015-12-17 02:17:14.912 351 13994.87 51.23 56423.67 88888.00 2015-12-17 02:17:15.412 351 13994.90 51.16 56423.69 88888.00 2015-12-17 02:17:15.912 351 13994.94 51.16 56423.65 88888.00 2015-12-17 02:17:16.412 351 13994.90 51.25 56423.66 88888.00 2015-12-17 02:17:16.912 351 13994.90 51.29 56423.69 88888.00 2015-12-17 02:17:17.412 351 13994.93 51.32 56423.65 88888.00 2015-12-17 02:17:17.912 351 13994.93 51.30 56423.65 88888.00 2015-12-17 02:17:18.412 351 13994.89 51.29 56423.64 88888.00 2015-12-17 02:17:18.912 351 13994.90 51.26 56423.61 88888.00 2015-12-17 02:17:19.412 351 13994.93 51.19 56423.64 88888.00 2015-12-17 02:17:19.912 351 13994.93 51.19 56423.70 88888.00 2015-12-17 02:17:20.412 351 13994.93 51.24 56423.63 88888.00 2015-12-17 02:17:20.912 351 13994.96 51.23 56423.58 88888.00 2015-12-17 02:17:21.412 351 13994.95 51.18 56423.60 88888.00 2015-12-17 02:17:21.912 351 13994.98 51.22 56423.61 88888.00 2015-12-17 02:17:22.412 351 13994.99 51.27 56423.61 88888.00 2015-12-17 02:17:22.912 351 13994.98 51.30 56423.61 88888.00 2015-12-17 02:17:23.412 351 13994.97 51.23 56423.61 88888.00 2015-12-17 02:17:23.912 351 13994.96 51.21 56423.69 88888.00 2015-12-17 02:17:24.412 351 13994.97 51.13 56423.71 88888.00 2015-12-17 02:17:24.912 351 13994.97 51.11 56423.71 88888.00 2015-12-17 02:17:25.412 351 13995.04 51.15 56423.64 88888.00 2015-12-17 02:17:25.912 351 13995.02 51.18 56423.60 88888.00 2015-12-17 02:17:26.412 351 13995.02 51.15 56423.60 88888.00 2015-12-17 02:17:26.912 351 13995.02 51.14 56423.63 88888.00 2015-12-17 02:17:27.412 351 13995.02 51.17 56423.64 88888.00 2015-12-17 02:17:27.912 351 13995.07 51.29 56423.61 88888.00 2015-12-17 02:17:28.412 351 13995.12 51.33 56423.60 88888.00 2015-12-17 02:17:28.912 351 13995.10 51.36 56423.58 88888.00 2015-12-17 02:17:29.412 351 13995.10 51.41 56423.58 88888.00 2015-12-17 02:17:29.912 351 13995.13 51.43 56423.62 88888.00 2015-12-17 02:17:30.412 351 13995.13 51.38 56423.62 88888.00 2015-12-17 02:17:30.912 351 13995.16 51.30 56423.61 88888.00 2015-12-17 02:17:31.412 351 13995.15 51.33 56423.55 88888.00 2015-12-17 02:17:31.912 351 13995.14 51.35 56423.55 88888.00 2015-12-17 02:17:32.412 351 13995.22 51.35 56423.58 88888.00 2015-12-17 02:17:32.912 351 13995.24 51.42 56423.60 88888.00 2015-12-17 02:17:33.412 351 13995.25 51.36 56423.66 88888.00 2015-12-17 02:17:33.912 351 13995.26 51.35 56423.66 88888.00 2015-12-17 02:17:34.412 351 13995.30 51.43 56423.64 88888.00 2015-12-17 02:17:34.912 351 13995.32 51.46 56423.64 88888.00 2015-12-17 02:17:35.412 351 13995.31 51.46 56423.58 88888.00 2015-12-17 02:17:35.912 351 13995.31 51.48 56423.66 88888.00 2015-12-17 02:17:36.412 351 13995.32 51.52 56423.66 88888.00 2015-12-17 02:17:36.912 351 13995.33 51.53 56423.64 88888.00 2015-12-17 02:17:37.412 351 13995.32 51.57 56423.66 88888.00 2015-12-17 02:17:37.912 351 13995.30 51.56 56423.60 88888.00 2015-12-17 02:17:38.412 351 13995.34 51.55 56423.64 88888.00 2015-12-17 02:17:38.912 351 13995.40 51.58 56423.65 88888.00 2015-12-17 02:17:39.412 351 13995.39 51.58 56423.67 88888.00 2015-12-17 02:17:39.912 351 13995.40 51.60 56423.67 88888.00 2015-12-17 02:17:40.412 351 13995.42 51.63 56423.66 88888.00 2015-12-17 02:17:40.912 351 13995.43 51.64 56423.64 88888.00 2015-12-17 02:17:41.412 351 13995.47 51.63 56423.64 88888.00 2015-12-17 02:17:41.912 351 13995.50 51.60 56423.66 88888.00 2015-12-17 02:17:42.413 351 13995.49 51.64 56423.70 88888.00 2015-12-17 02:17:42.913 351 13995.46 51.67 56423.69 88888.00 2015-12-17 02:17:43.413 351 13995.52 51.65 56423.70 88888.00 2015-12-17 02:17:43.913 351 13995.54 51.57 56423.74 88888.00 2015-12-17 02:17:44.413 351 13995.59 51.53 56423.74 88888.00 2015-12-17 02:17:44.913 351 13995.56 51.55 56423.72 88888.00 2015-12-17 02:17:45.413 351 13995.56 51.55 56423.71 88888.00 2015-12-17 02:17:45.913 351 13995.62 51.58 56423.71 88888.00 2015-12-17 02:17:46.413 351 13995.62 51.60 56423.73 88888.00 2015-12-17 02:17:46.913 351 13995.63 51.63 56423.72 88888.00 2015-12-17 02:17:47.413 351 13995.64 51.63 56423.76 88888.00 2015-12-17 02:17:47.913 351 13995.69 51.60 56423.75 88888.00 2015-12-17 02:17:48.413 351 13995.64 51.60 56423.73 88888.00 2015-12-17 02:17:48.913 351 13995.69 51.58 56423.79 88888.00 2015-12-17 02:17:49.413 351 13995.69 51.56 56423.77 88888.00 2015-12-17 02:17:49.913 351 13995.67 51.52 56423.74 88888.00 2015-12-17 02:17:50.413 351 13995.69 51.56 56423.75 88888.00 2015-12-17 02:17:50.913 351 13995.69 51.60 56423.77 88888.00 2015-12-17 02:17:51.413 351 13995.70 51.58 56423.82 88888.00 2015-12-17 02:17:51.913 351 13995.68 51.56 56423.83 88888.00 2015-12-17 02:17:52.413 351 13995.72 51.56 56423.80 88888.00 2015-12-17 02:17:52.913 351 13995.74 51.57 56423.82 88888.00 2015-12-17 02:17:53.413 351 13995.70 51.61 56423.80 88888.00 2015-12-17 02:17:53.913 351 13995.72 51.64 56423.83 88888.00 2015-12-17 02:17:54.413 351 13995.77 51.60 56423.89 88888.00 2015-12-17 02:17:54.913 351 13995.75 51.60 56423.90 88888.00 2015-12-17 02:17:55.413 351 13995.74 51.60 56423.93 88888.00 2015-12-17 02:17:55.913 351 13995.73 51.61 56423.93 88888.00 2015-12-17 02:17:56.413 351 13995.71 51.56 56423.93 88888.00 2015-12-17 02:17:56.913 351 13995.70 51.55 56423.95 88888.00 2015-12-17 02:17:57.413 351 13995.71 51.53 56423.92 88888.00 2015-12-17 02:17:57.913 351 13995.72 51.52 56423.91 88888.00 2015-12-17 02:17:58.413 351 13995.72 51.51 56423.88 88888.00 2015-12-17 02:17:58.913 351 13995.71 51.61 56423.91 88888.00 2015-12-17 02:17:59.413 351 13995.70 51.63 56423.95 88888.00 2015-12-17 02:17:59.913 351 13995.71 51.58 56423.98 88888.00 2015-12-17 02:18:00.413 351 13995.72 51.57 56424.00 88888.00 2015-12-17 02:18:00.913 351 13995.71 51.56 56424.01 88888.00 2015-12-17 02:18:01.413 351 13995.73 51.60 56423.96 88888.00 2015-12-17 02:18:01.913 351 13995.75 51.58 56423.93 88888.00 2015-12-17 02:18:02.413 351 13995.72 51.58 56423.93 88888.00 2015-12-17 02:18:02.913 351 13995.71 51.58 56423.91 88888.00 2015-12-17 02:18:03.413 351 13995.70 51.59 56423.98 88888.00 2015-12-17 02:18:03.913 351 13995.69 51.57 56424.00 88888.00 2015-12-17 02:18:04.413 351 13995.69 51.61 56423.99 88888.00 2015-12-17 02:18:04.913 351 13995.69 51.55 56423.99 88888.00 2015-12-17 02:18:05.413 351 13995.70 51.57 56423.91 88888.00 2015-12-17 02:18:05.913 351 13995.67 51.55 56423.88 88888.00 2015-12-17 02:18:06.413 351 13995.65 51.57 56423.89 88888.00 2015-12-17 02:18:06.913 351 13995.63 51.58 56423.96 88888.00 2015-12-17 02:18:07.413 351 13995.64 51.58 56423.94 88888.00 2015-12-17 02:18:07.913 351 13995.64 51.53 56423.96 88888.00 2015-12-17 02:18:08.413 351 13995.68 51.51 56423.95 88888.00 2015-12-17 02:18:08.913 351 13995.68 51.52 56423.94 88888.00 2015-12-17 02:18:09.413 351 13995.60 51.52 56423.94 88888.00 2015-12-17 02:18:09.913 351 13995.62 51.55 56423.94 88888.00 2015-12-17 02:18:10.413 351 13995.62 51.56 56424.00 88888.00 2015-12-17 02:18:10.913 351 13995.61 51.63 56424.02 88888.00 2015-12-17 02:18:11.413 351 13995.61 51.70 56424.00 88888.00 2015-12-17 02:18:11.913 351 13995.65 51.70 56423.99 88888.00 2015-12-17 02:18:12.413 351 13995.69 51.72 56423.98 88888.00 2015-12-17 02:18:12.913 351 13995.65 51.72 56423.93 88888.00 2015-12-17 02:18:13.413 351 13995.62 51.75 56423.95 88888.00 2015-12-17 02:18:13.913 351 13995.61 51.74 56423.98 88888.00 2015-12-17 02:18:14.413 351 13995.58 51.68 56423.92 88888.00 2015-12-17 02:18:14.913 351 13995.54 51.72 56423.83 88888.00 2015-12-17 02:18:15.413 351 13995.60 51.67 56423.89 88888.00 2015-12-17 02:18:15.913 351 13995.59 51.66 56423.91 88888.00 2015-12-17 02:18:16.413 351 13995.56 51.69 56423.95 88888.00 2015-12-17 02:18:16.913 351 13995.53 51.76 56423.95 88888.00 2015-12-17 02:18:17.413 351 13995.52 51.72 56424.00 88888.00 2015-12-17 02:18:17.913 351 13995.47 51.69 56423.99 88888.00 2015-12-17 02:18:18.413 351 13995.45 51.69 56423.94 88888.00 2015-12-17 02:18:18.913 351 13995.46 51.65 56423.94 88888.00 2015-12-17 02:18:19.413 351 13995.45 51.63 56423.94 88888.00 2015-12-17 02:18:19.913 351 13995.46 51.66 56423.95 88888.00 2015-12-17 02:18:20.413 351 13995.50 51.66 56423.96 88888.00 2015-12-17 02:18:20.913 351 13995.51 51.60 56423.93 88888.00 2015-12-17 02:18:21.413 351 13995.51 51.55 56423.95 88888.00 2015-12-17 02:18:21.913 351 13995.49 51.57 56423.99 88888.00 2015-12-17 02:18:22.413 351 13995.49 51.51 56424.05 88888.00 2015-12-17 02:18:22.913 351 13995.50 51.50 56424.03 88888.00 2015-12-17 02:18:23.413 351 13995.49 51.52 56423.99 88888.00 2015-12-17 02:18:23.913 351 13995.52 51.56 56423.96 88888.00 2015-12-17 02:18:24.413 351 13995.47 51.57 56423.91 88888.00 2015-12-17 02:18:24.913 351 13995.47 51.61 56423.89 88888.00 2015-12-17 02:18:25.404 351 13995.47 51.58 56423.90 88888.00 2015-12-17 02:18:25.904 351 13995.46 51.56 56423.92 88888.00 2015-12-17 02:18:26.404 351 13995.45 51.56 56423.92 88888.00 2015-12-17 02:18:26.904 351 13995.44 51.53 56423.95 88888.00 2015-12-17 02:18:27.404 351 13995.39 51.53 56423.93 88888.00 2015-12-17 02:18:27.904 351 13995.37 51.50 56423.92 88888.00 2015-12-17 02:18:28.404 351 13995.40 51.53 56423.91 88888.00 2015-12-17 02:18:28.904 351 13995.42 51.63 56423.88 88888.00 2015-12-17 02:18:29.404 351 13995.43 51.52 56423.85 88888.00 2015-12-17 02:18:29.904 351 13995.45 51.55 56423.85 88888.00 2015-12-17 02:18:30.404 351 13995.43 51.58 56423.88 88888.00 2015-12-17 02:18:30.904 351 13995.42 51.57 56423.92 88888.00 2015-12-17 02:18:31.404 351 13995.42 51.57 56423.94 88888.00 2015-12-17 02:18:31.904 351 13995.41 51.58 56423.93 88888.00 2015-12-17 02:18:32.404 351 13995.42 51.55 56423.84 88888.00 2015-12-17 02:18:32.904 351 13995.45 51.48 56423.82 88888.00 2015-12-17 02:18:33.404 351 13995.46 51.50 56423.84 88888.00 2015-12-17 02:18:33.904 351 13995.47 51.47 56423.83 88888.00 2015-12-17 02:18:34.404 351 13995.45 51.42 56423.86 88888.00 2015-12-17 02:18:34.904 351 13995.45 51.42 56423.88 88888.00 2015-12-17 02:18:35.404 351 13995.49 51.43 56423.86 88888.00 2015-12-17 02:18:35.904 351 13995.46 51.47 56423.86 88888.00 2015-12-17 02:18:36.404 351 13995.47 51.43 56423.88 88888.00 2015-12-17 02:18:36.904 351 13995.50 51.41 56423.88 88888.00 2015-12-17 02:18:37.404 351 13995.49 51.43 56423.84 88888.00 2015-12-17 02:18:37.904 351 13995.50 51.47 56423.85 88888.00 2015-12-17 02:18:38.404 351 13995.49 51.46 56423.86 88888.00 2015-12-17 02:18:38.904 351 13995.46 51.40 56423.85 88888.00 2015-12-17 02:18:39.404 351 13995.50 51.46 56423.83 88888.00 2015-12-17 02:18:39.904 351 13995.54 51.51 56423.84 88888.00 2015-12-17 02:18:40.404 351 13995.53 51.49 56423.93 88888.00 2015-12-17 02:18:40.904 351 13995.54 51.48 56424.00 88888.00 2015-12-17 02:18:41.404 351 13995.54 51.47 56423.98 88888.00 2015-12-17 02:18:41.904 351 13995.53 51.49 56423.91 88888.00 2015-12-17 02:18:42.404 351 13995.54 51.44 56423.91 88888.00 2015-12-17 02:18:42.904 351 13995.54 51.43 56423.93 88888.00 2015-12-17 02:18:43.404 351 13995.52 51.42 56423.98 88888.00 2015-12-17 02:18:43.904 351 13995.47 51.40 56423.94 88888.00 2015-12-17 02:18:44.404 351 13995.49 51.44 56423.95 88888.00 2015-12-17 02:18:44.904 351 13995.51 51.46 56424.01 88888.00 2015-12-17 02:18:45.404 351 13995.49 51.44 56424.00 88888.00 2015-12-17 02:18:45.904 351 13995.53 51.44 56424.00 88888.00 2015-12-17 02:18:46.404 351 13995.53 51.43 56423.98 88888.00 2015-12-17 02:18:46.904 351 13995.51 51.42 56423.96 88888.00 2015-12-17 02:18:47.404 351 13995.54 51.36 56423.95 88888.00 2015-12-17 02:18:47.904 351 13995.58 51.35 56423.98 88888.00 2015-12-17 02:18:48.404 351 13995.58 51.40 56423.98 88888.00 2015-12-17 02:18:48.904 351 13995.60 51.42 56424.02 88888.00 2015-12-17 02:18:49.404 351 13995.61 51.43 56424.04 88888.00 2015-12-17 02:18:49.904 351 13995.60 51.43 56424.03 88888.00 2015-12-17 02:18:50.404 351 13995.55 51.39 56424.02 88888.00 2015-12-17 02:18:50.904 351 13995.56 51.34 56424.01 88888.00 2015-12-17 02:18:51.404 351 13995.54 51.35 56424.02 88888.00 2015-12-17 02:18:51.904 351 13995.52 51.44 56424.07 88888.00 2015-12-17 02:18:52.404 351 13995.53 51.36 56424.04 88888.00 2015-12-17 02:18:52.904 351 13995.54 51.38 56424.02 88888.00 2015-12-17 02:18:53.404 351 13995.51 51.38 56423.99 88888.00 2015-12-17 02:18:53.904 351 13995.49 51.47 56423.99 88888.00 2015-12-17 02:18:54.404 351 13995.45 51.50 56423.95 88888.00 2015-12-17 02:18:54.904 351 13995.49 51.47 56424.00 88888.00 2015-12-17 02:18:55.404 351 13995.50 51.39 56424.07 88888.00 2015-12-17 02:18:55.904 351 13995.46 51.41 56424.09 88888.00 2015-12-17 02:18:56.404 351 13995.43 51.44 56424.09 88888.00 2015-12-17 02:18:56.904 351 13995.45 51.40 56424.09 88888.00 2015-12-17 02:18:57.404 351 13995.47 51.34 56424.10 88888.00 2015-12-17 02:18:57.904 351 13995.47 51.43 56424.16 88888.00 2015-12-17 02:18:58.404 351 13995.44 51.53 56424.17 88888.00 2015-12-17 02:18:58.904 351 13995.45 51.53 56424.12 88888.00 2015-12-17 02:18:59.404 351 13995.47 51.59 56424.09 88888.00 2015-12-17 02:18:59.904 351 13995.45 51.61 56424.13 88888.00 2015-12-17 02:19:00.404 351 13995.45 51.59 56424.12 88888.00 2015-12-17 02:19:00.904 351 13995.46 51.56 56424.09 88888.00 2015-12-17 02:19:01.404 351 13995.49 51.55 56424.03 88888.00 2015-12-17 02:19:01.904 351 13995.46 51.53 56424.05 88888.00 2015-12-17 02:19:02.404 351 13995.46 51.53 56424.12 88888.00 2015-12-17 02:19:02.904 351 13995.46 51.51 56424.13 88888.00 2015-12-17 02:19:03.404 351 13995.51 51.46 56424.07 88888.00 2015-12-17 02:19:03.904 351 13995.51 51.48 56424.10 88888.00 2015-12-17 02:19:04.404 351 13995.47 51.42 56424.17 88888.00 2015-12-17 02:19:04.904 351 13995.50 51.38 56424.19 88888.00 2015-12-17 02:19:05.404 351 13995.50 51.40 56424.18 88888.00 2015-12-17 02:19:05.904 351 13995.52 51.48 56424.16 88888.00 2015-12-17 02:19:06.404 351 13995.53 51.53 56424.14 88888.00 2015-12-17 02:19:06.904 351 13995.52 51.51 56424.16 88888.00 2015-12-17 02:19:07.404 351 13995.49 51.46 56424.17 88888.00 2015-12-17 02:19:07.904 351 13995.45 51.43 56424.21 88888.00 2015-12-17 02:19:08.404 351 13995.47 51.39 56424.21 88888.00 2015-12-17 02:19:08.904 351 13995.46 51.44 56424.21 88888.00 2015-12-17 02:19:09.404 351 13995.45 51.44 56424.23 88888.00 2015-12-17 02:19:09.904 351 13995.42 51.39 56424.19 88888.00 2015-12-17 02:19:10.405 351 13995.42 51.39 56424.16 88888.00 2015-12-17 02:19:10.905 351 13995.43 51.41 56424.13 88888.00 2015-12-17 02:19:11.405 351 13995.45 51.44 56424.22 88888.00 2015-12-17 02:19:11.905 351 13995.46 51.51 56424.27 88888.00 2015-12-17 02:19:12.405 351 13995.45 51.48 56424.23 88888.00 2015-12-17 02:19:12.905 351 13995.44 51.46 56424.22 88888.00 2015-12-17 02:19:13.405 351 13995.46 51.47 56424.26 88888.00 2015-12-17 02:19:13.905 351 13995.50 51.44 56424.23 88888.00 2015-12-17 02:19:14.405 351 13995.51 51.48 56424.26 88888.00 2015-12-17 02:19:14.905 351 13995.49 51.50 56424.26 88888.00 2015-12-17 02:19:15.405 351 13995.47 51.48 56424.28 88888.00 2015-12-17 02:19:15.905 351 13995.45 51.57 56424.24 88888.00 2015-12-17 02:19:16.405 351 13995.46 51.57 56424.24 88888.00 2015-12-17 02:19:16.905 351 13995.47 51.58 56424.26 88888.00 2015-12-17 02:19:17.405 351 13995.43 51.52 56424.30 88888.00 2015-12-17 02:19:17.905 351 13995.46 51.59 56424.30 88888.00 2015-12-17 02:19:18.405 351 13995.45 51.65 56424.24 88888.00 2015-12-17 02:19:18.905 351 13995.47 51.65 56424.24 88888.00 2015-12-17 02:19:19.405 351 13995.44 51.66 56424.27 88888.00 2015-12-17 02:19:19.905 351 13995.43 51.65 56424.24 88888.00 2015-12-17 02:19:20.405 351 13995.43 51.58 56424.21 88888.00 2015-12-17 02:19:20.905 351 13995.47 51.56 56424.27 88888.00 2015-12-17 02:19:21.405 351 13995.47 51.56 56424.28 88888.00 2015-12-17 02:19:21.905 351 13995.45 51.61 56424.32 88888.00 2015-12-17 02:19:22.405 351 13995.44 51.60 56424.36 88888.00 2015-12-17 02:19:22.905 351 13995.43 51.56 56424.32 88888.00 2015-12-17 02:19:23.405 351 13995.45 51.58 56424.32 88888.00 2015-12-17 02:19:23.905 351 13995.44 51.59 56424.32 88888.00 2015-12-17 02:19:24.405 351 13995.43 51.63 56424.38 88888.00 2015-12-17 02:19:24.905 351 13995.44 51.59 56424.36 88888.00 2015-12-17 02:19:25.405 351 13995.45 51.59 56424.32 88888.00 2015-12-17 02:19:25.905 351 13995.45 51.55 56424.32 88888.00 2015-12-17 02:19:26.405 351 13995.45 51.56 56424.36 88888.00 2015-12-17 02:19:26.905 351 13995.45 51.63 56424.32 88888.00 2015-12-17 02:19:27.405 351 13995.46 51.61 56424.27 88888.00 2015-12-17 02:19:27.905 351 13995.49 51.66 56424.31 88888.00 2015-12-17 02:19:28.405 351 13995.46 51.68 56424.35 88888.00 2015-12-17 02:19:28.905 351 13995.44 51.74 56424.33 88888.00 2015-12-17 02:19:29.405 351 13995.44 51.81 56424.37 88888.00 2015-12-17 02:19:29.905 351 13995.42 51.76 56424.41 88888.00 2015-12-17 02:19:30.405 351 13995.39 51.70 56424.40 88888.00 2015-12-17 02:19:30.905 351 13995.40 51.72 56424.40 88888.00 2015-12-17 02:19:31.405 351 13995.41 51.69 56424.41 88888.00 2015-12-17 02:19:31.905 351 13995.39 51.70 56424.41 88888.00 2015-12-17 02:19:32.405 351 13995.35 51.68 56424.40 88888.00 2015-12-17 02:19:32.905 351 13995.34 51.67 56424.37 88888.00 2015-12-17 02:19:33.405 351 13995.36 51.67 56424.36 88888.00 2015-12-17 02:19:33.905 351 13995.37 51.64 56424.40 88888.00 2015-12-17 02:19:34.405 351 13995.42 51.66 56424.46 88888.00 2015-12-17 02:19:34.905 351 13995.45 51.70 56424.46 88888.00 2015-12-17 02:19:35.405 351 13995.42 51.68 56424.44 88888.00 2015-12-17 02:19:35.905 351 13995.41 51.67 56424.51 88888.00 2015-12-17 02:19:36.405 351 13995.41 51.66 56424.51 88888.00 2015-12-17 02:19:36.905 351 13995.39 51.66 56424.48 88888.00 2015-12-17 02:19:37.405 351 13995.40 51.70 56424.42 88888.00 2015-12-17 02:19:37.905 351 13995.39 51.73 56424.46 88888.00 2015-12-17 02:19:38.405 351 13995.41 51.67 56424.47 88888.00 2015-12-17 02:19:38.905 351 13995.41 51.63 56424.46 88888.00 2015-12-17 02:19:39.405 351 13995.40 51.64 56424.44 88888.00 2015-12-17 02:19:39.905 351 13995.36 51.66 56424.46 88888.00 2015-12-17 02:19:40.405 351 13995.40 51.66 56424.48 88888.00 2015-12-17 02:19:40.905 351 13995.40 51.61 56424.46 88888.00 2015-12-17 02:19:41.405 351 13995.40 51.60 56424.45 88888.00 2015-12-17 02:19:41.905 351 13995.40 51.65 56424.46 88888.00 2015-12-17 02:19:42.405 351 13995.40 51.63 56424.52 88888.00 2015-12-17 02:19:42.905 351 13995.41 51.63 56424.48 88888.00 2015-12-17 02:19:43.405 351 13995.42 51.56 56424.45 88888.00 2015-12-17 02:19:43.905 351 13995.39 51.59 56424.44 88888.00 2015-12-17 02:19:44.405 351 13995.36 51.65 56424.44 88888.00 2015-12-17 02:19:44.905 351 13995.37 51.69 56424.41 88888.00 2015-12-17 02:19:45.405 351 13995.37 51.64 56424.41 88888.00 2015-12-17 02:19:45.905 351 13995.43 51.61 56424.42 88888.00 2015-12-17 02:19:46.405 351 13995.43 51.64 56424.48 88888.00 2015-12-17 02:19:46.905 351 13995.43 51.61 56424.48 88888.00 2015-12-17 02:19:47.405 351 13995.41 51.64 56424.46 88888.00 2015-12-17 02:19:47.905 351 13995.41 51.61 56424.49 88888.00 2015-12-17 02:19:48.405 351 13995.41 51.66 56424.48 88888.00 2015-12-17 02:19:48.905 351 13995.41 51.67 56424.46 88888.00 2015-12-17 02:19:49.405 351 13995.41 51.63 56424.46 88888.00 2015-12-17 02:19:49.905 351 13995.43 51.64 56424.50 88888.00 2015-12-17 02:19:50.405 351 13995.45 51.66 56424.54 88888.00 2015-12-17 02:19:50.905 351 13995.47 51.63 56424.50 88888.00 2015-12-17 02:19:51.405 351 13995.50 51.58 56424.47 88888.00 2015-12-17 02:19:51.905 351 13995.47 51.56 56424.46 88888.00 2015-12-17 02:19:52.405 351 13995.43 51.50 56424.52 88888.00 2015-12-17 02:19:52.905 351 13995.43 51.57 56424.50 88888.00 2015-12-17 02:19:53.405 351 13995.43 51.64 56424.51 88888.00 2015-12-17 02:19:53.905 351 13995.46 51.67 56424.51 88888.00 2015-12-17 02:19:54.405 351 13995.47 51.61 56424.50 88888.00 2015-12-17 02:19:54.905 351 13995.44 51.58 56424.48 88888.00 2015-12-17 02:19:55.405 351 13995.44 51.60 56424.47 88888.00 2015-12-17 02:19:55.905 351 13995.42 51.67 56424.50 88888.00 2015-12-17 02:19:56.405 351 13995.45 51.72 56424.50 88888.00 2015-12-17 02:19:56.905 351 13995.45 51.63 56424.46 88888.00 2015-12-17 02:19:57.405 351 13995.43 51.63 56424.49 88888.00 2015-12-17 02:19:57.905 351 13995.43 51.59 56424.49 88888.00 2015-12-17 02:19:58.405 351 13995.44 51.56 56424.49 88888.00 2015-12-17 02:19:58.905 351 13995.43 51.66 56424.46 88888.00 2015-12-17 02:19:59.405 351 13995.41 51.67 56424.47 88888.00 2015-12-17 02:19:59.905 351 13995.44 51.65 56424.51 88888.00 2015-12-17 02:20:00.406 351 13995.46 51.66 56424.50 88888.00 2015-12-17 02:20:00.906 351 13995.46 51.66 56424.48 88888.00 2015-12-17 02:20:01.406 351 13995.49 51.63 56424.49 88888.00 2015-12-17 02:20:01.906 351 13995.51 51.64 56424.50 88888.00 2015-12-17 02:20:02.406 351 13995.46 51.64 56424.48 88888.00 2015-12-17 02:20:02.906 351 13995.47 51.60 56424.45 88888.00 2015-12-17 02:20:03.406 351 13995.46 51.58 56424.47 88888.00 2015-12-17 02:20:03.906 351 13995.44 51.59 56424.48 88888.00 2015-12-17 02:20:04.406 351 13995.42 51.60 56424.56 88888.00 2015-12-17 02:20:04.906 351 13995.43 51.59 56424.54 88888.00 2015-12-17 02:20:05.406 351 13995.43 51.55 56424.54 88888.00 2015-12-17 02:20:05.906 351 13995.41 51.51 56424.52 88888.00 2015-12-17 02:20:06.406 351 13995.41 51.43 56424.50 88888.00 2015-12-17 02:20:06.906 351 13995.39 51.47 56424.56 88888.00 2015-12-17 02:20:07.406 351 13995.39 51.51 56424.58 88888.00 2015-12-17 02:20:07.906 351 13995.36 51.55 56424.64 88888.00 2015-12-17 02:20:08.406 351 13995.36 51.53 56424.64 88888.00 2015-12-17 02:20:08.906 351 13995.36 51.58 56424.63 88888.00 2015-12-17 02:20:09.406 351 13995.36 51.55 56424.63 88888.00 2015-12-17 02:20:09.906 351 13995.35 51.52 56424.68 88888.00 2015-12-17 02:20:10.406 351 13995.31 51.47 56424.68 88888.00 2015-12-17 02:20:10.906 351 13995.32 51.48 56424.70 88888.00 2015-12-17 02:20:11.406 351 13995.30 51.48 56424.71 88888.00 2015-12-17 02:20:11.906 351 13995.31 51.49 56424.65 88888.00 2015-12-17 02:20:12.406 351 13995.30 51.48 56424.63 88888.00 2015-12-17 02:20:12.906 351 13995.30 51.51 56424.70 88888.00 2015-12-17 02:20:13.406 351 13995.28 51.49 56424.70 88888.00 2015-12-17 02:20:13.906 351 13995.28 51.41 56424.68 88888.00 2015-12-17 02:20:14.406 351 13995.28 51.43 56424.70 88888.00 2015-12-17 02:20:14.906 351 13995.28 51.51 56424.71 88888.00 2015-12-17 02:20:15.406 351 13995.25 51.49 56424.68 88888.00 2015-12-17 02:20:15.906 351 13995.22 51.51 56424.66 88888.00 2015-12-17 02:20:16.406 351 13995.21 51.42 56424.69 88888.00 2015-12-17 02:20:16.906 351 13995.21 51.39 56424.68 88888.00 2015-12-17 02:20:17.406 351 13995.23 51.41 56424.66 88888.00 2015-12-17 02:20:17.906 351 13995.19 51.42 56424.67 88888.00 2015-12-17 02:20:18.406 351 13995.22 51.47 56424.64 88888.00 2015-12-17 02:20:18.906 351 13995.19 51.44 56424.68 88888.00 2015-12-17 02:20:19.406 351 13995.22 51.42 56424.71 88888.00 2015-12-17 02:20:19.906 351 13995.21 51.46 56424.68 88888.00 2015-12-17 02:20:20.406 351 13995.14 51.50 56424.70 88888.00 2015-12-17 02:20:20.906 351 13995.12 51.46 56424.73 88888.00 2015-12-17 02:20:21.406 351 13995.12 51.36 56424.69 88888.00 2015-12-17 02:20:21.906 351 13995.10 51.33 56424.67 88888.00 2015-12-17 02:20:22.406 351 13995.08 51.35 56424.66 88888.00 2015-12-17 02:20:22.906 351 13995.07 51.35 56424.59 88888.00 2015-12-17 02:20:23.406 351 13995.06 51.32 56424.58 88888.00 2015-12-17 02:20:23.906 351 13995.05 51.38 56424.63 88888.00 2015-12-17 02:20:24.406 351 13995.03 51.44 56424.61 88888.00 2015-12-17 02:20:24.906 351 13995.05 51.49 56424.59 88888.00 2015-12-17 02:20:25.406 351 13995.06 51.55 56424.66 88888.00 2015-12-17 02:20:25.906 351 13995.07 51.52 56424.69 88888.00 2015-12-17 02:20:26.406 351 13995.02 51.44 56424.70 88888.00 2015-12-17 02:20:26.906 351 13995.00 51.38 56424.71 88888.00 2015-12-17 02:20:27.406 351 13994.98 51.29 56424.74 88888.00 2015-12-17 02:20:27.906 351 13994.99 51.26 56424.73 88888.00 2015-12-17 02:20:28.406 351 13995.02 51.38 56424.70 88888.00 2015-12-17 02:20:28.906 351 13995.04 51.41 56424.68 88888.00 2015-12-17 02:20:29.406 351 13995.05 51.44 56424.65 88888.00 2015-12-17 02:20:29.906 351 13995.05 51.43 56424.68 88888.00 2015-12-17 02:20:30.406 351 13995.04 51.46 56424.65 88888.00 2015-12-17 02:20:30.906 351 13995.02 51.48 56424.64 88888.00 2015-12-17 02:20:31.406 351 13994.99 51.50 56424.65 88888.00 2015-12-17 02:20:31.906 351 13995.02 51.47 56424.61 88888.00 2015-12-17 02:20:32.406 351 13995.04 51.42 56424.61 88888.00 2015-12-17 02:20:32.906 351 13995.03 51.43 56424.59 88888.00 2015-12-17 02:20:33.406 351 13995.00 51.44 56424.57 88888.00 2015-12-17 02:20:33.906 351 13995.08 51.44 56424.60 88888.00 2015-12-17 02:20:34.406 351 13995.13 51.44 56424.67 88888.00 2015-12-17 02:20:34.906 351 13995.14 51.41 56424.64 88888.00 2015-12-17 02:20:35.407 351 13995.14 51.34 56424.65 88888.00 2015-12-17 02:20:35.907 351 13995.12 51.35 56424.64 88888.00 2015-12-17 02:20:36.407 351 13995.12 51.43 56424.60 88888.00 2015-12-17 02:20:36.907 351 13995.15 51.41 56424.58 88888.00 2015-12-17 02:20:37.407 351 13995.18 51.39 56424.57 88888.00 2015-12-17 02:20:37.907 351 13995.18 51.41 56424.59 88888.00 2015-12-17 02:20:38.407 351 13995.19 51.41 56424.61 88888.00 2015-12-17 02:20:38.907 351 13995.21 51.42 56424.60 88888.00 2015-12-17 02:20:39.407 351 13995.21 51.41 56424.60 88888.00 2015-12-17 02:20:39.907 351 13995.22 51.46 56424.60 88888.00 2015-12-17 02:20:40.407 351 13995.21 51.46 56424.59 88888.00 2015-12-17 02:20:40.907 351 13995.22 51.49 56424.57 88888.00 2015-12-17 02:20:41.407 351 13995.23 51.42 56424.60 88888.00 2015-12-17 02:20:41.907 351 13995.25 51.34 56424.59 88888.00 2015-12-17 02:20:42.407 351 13995.25 51.38 56424.58 88888.00 2015-12-17 02:20:42.907 351 13995.23 51.36 56424.59 88888.00 2015-12-17 02:20:43.407 351 13995.24 51.32 56424.61 88888.00 2015-12-17 02:20:43.907 351 13995.22 51.30 56424.64 88888.00 2015-12-17 02:20:44.407 351 13995.22 51.33 56424.59 88888.00 2015-12-17 02:20:44.907 351 13995.22 51.30 56424.60 88888.00 2015-12-17 02:20:45.407 351 13995.23 51.31 56424.57 88888.00 2015-12-17 02:20:45.907 351 13995.23 51.39 56424.59 88888.00 2015-12-17 02:20:46.407 351 13995.22 51.41 56424.59 88888.00 2015-12-17 02:20:46.907 351 13995.23 51.36 56424.54 88888.00 2015-12-17 02:20:47.407 351 13995.21 51.35 56424.51 88888.00 2015-12-17 02:20:47.907 351 13995.19 51.33 56424.57 88888.00 2015-12-17 02:20:48.407 351 13995.18 51.27 56424.54 88888.00 2015-12-17 02:20:48.907 351 13995.19 51.26 56424.54 88888.00 2015-12-17 02:20:49.407 351 13995.22 51.29 56424.59 88888.00 2015-12-17 02:20:49.907 351 13995.23 51.36 56424.59 88888.00 2015-12-17 02:20:50.407 351 13995.24 51.33 56424.59 88888.00 2015-12-17 02:20:50.907 351 13995.22 51.31 56424.64 88888.00 2015-12-17 02:20:51.407 351 13995.18 51.27 56424.61 88888.00 2015-12-17 02:20:51.907 351 13995.19 51.26 56424.61 88888.00 2015-12-17 02:20:52.407 351 13995.22 51.21 56424.64 88888.00 2015-12-17 02:20:52.907 351 13995.22 51.16 56424.64 88888.00 2015-12-17 02:20:53.407 351 13995.23 51.23 56424.65 88888.00 2015-12-17 02:20:53.907 351 13995.21 51.27 56424.67 88888.00 2015-12-17 02:20:54.407 351 13995.23 51.23 56424.71 88888.00 2015-12-17 02:20:54.907 351 13995.19 51.18 56424.68 88888.00 2015-12-17 02:20:55.407 351 13995.19 51.18 56424.68 88888.00 2015-12-17 02:20:55.907 351 13995.24 51.23 56424.70 88888.00 2015-12-17 02:20:56.407 351 13995.24 51.19 56424.68 88888.00 2015-12-17 02:20:56.907 351 13995.21 51.25 56424.64 88888.00 2015-12-17 02:20:57.407 351 13995.19 51.30 56424.64 88888.00 2015-12-17 02:20:57.907 351 13995.18 51.27 56424.65 88888.00 2015-12-17 02:20:58.407 351 13995.18 51.26 56424.65 88888.00 2015-12-17 02:20:58.907 351 13995.18 51.26 56424.67 88888.00 2015-12-17 02:20:59.407 351 13995.18 51.27 56424.68 88888.00 2015-12-17 02:20:59.907 351 13995.16 51.31 56424.63 88888.00 2015-12-17 02:21:00.407 351 13995.14 51.29 56424.61 88888.00 2015-12-17 02:21:00.907 351 13995.15 51.24 56424.59 88888.00 2015-12-17 02:21:01.407 351 13995.16 51.21 56424.61 88888.00 2015-12-17 02:21:01.907 351 13995.13 51.19 56424.64 88888.00 2015-12-17 02:21:02.407 351 13995.12 51.24 56424.66 88888.00 2015-12-17 02:21:02.907 351 13995.13 51.23 56424.68 88888.00 2015-12-17 02:21:03.407 351 13995.15 51.22 56424.61 88888.00 2015-12-17 02:21:03.907 351 13995.14 51.27 56424.60 88888.00 2015-12-17 02:21:04.407 351 13995.14 51.16 56424.67 88888.00 2015-12-17 02:21:04.907 351 13995.13 51.14 56424.67 88888.00 2015-12-17 02:21:05.407 351 13995.10 51.16 56424.70 88888.00 2015-12-17 02:21:05.907 351 13995.10 51.13 56424.70 88888.00 2015-12-17 02:21:06.407 351 13995.08 51.08 56424.68 88888.00 2015-12-17 02:21:06.907 351 13995.10 51.08 56424.66 88888.00 2015-12-17 02:21:07.407 351 13995.08 51.13 56424.66 88888.00 2015-12-17 02:21:07.907 351 13995.13 51.18 56424.63 88888.00 2015-12-17 02:21:08.407 351 13995.10 51.17 56424.63 88888.00 2015-12-17 02:21:08.907 351 13995.14 51.17 56424.61 88888.00 2015-12-17 02:21:09.407 351 13995.13 51.22 56424.55 88888.00 2015-12-17 02:21:09.907 351 13995.10 51.25 56424.57 88888.00 2015-12-17 02:21:10.407 351 13995.08 51.21 56424.64 88888.00 2015-12-17 02:21:10.907 351 13995.08 51.25 56424.65 88888.00 2015-12-17 02:21:11.407 351 13995.09 51.23 56424.61 88888.00 2015-12-17 02:21:11.907 351 13995.08 51.26 56424.60 88888.00 2015-12-17 02:21:12.407 351 13995.07 51.24 56424.55 88888.00 2015-12-17 02:21:12.907 351 13995.06 51.18 56424.58 88888.00 2015-12-17 02:21:13.407 351 13995.07 51.16 56424.65 88888.00 2015-12-17 02:21:13.907 351 13995.07 51.16 56424.63 88888.00 2015-12-17 02:21:14.407 351 13995.06 51.13 56424.64 88888.00 2015-12-17 02:21:14.907 351 13995.06 51.18 56424.63 88888.00 2015-12-17 02:21:15.407 351 13995.05 51.16 56424.60 88888.00 2015-12-17 02:21:15.907 351 13995.00 51.22 56424.56 88888.00 2015-12-17 02:21:16.407 351 13994.98 51.22 56424.60 88888.00 2015-12-17 02:21:16.907 351 13994.97 51.14 56424.58 88888.00 2015-12-17 02:21:17.407 351 13994.98 51.17 56424.52 88888.00 2015-12-17 02:21:17.907 351 13994.98 51.15 56424.57 88888.00 2015-12-17 02:21:18.407 351 13994.98 51.11 56424.63 88888.00 2015-12-17 02:21:18.907 351 13994.94 51.09 56424.52 88888.00 2015-12-17 02:21:19.407 351 13994.94 51.04 56424.57 88888.00 2015-12-17 02:21:19.907 351 13994.97 51.04 56424.60 88888.00 2015-12-17 02:21:20.407 351 13994.96 50.97 56424.58 88888.00 2015-12-17 02:21:20.907 351 13994.94 51.02 56424.65 88888.00 2015-12-17 02:21:21.407 351 13994.94 51.09 56424.67 88888.00 2015-12-17 02:21:21.907 351 13994.93 51.13 56424.61 88888.00 2015-12-17 02:21:22.407 351 13994.91 51.10 56424.60 88888.00 2015-12-17 02:21:22.907 351 13994.95 51.07 56424.60 88888.00 2015-12-17 02:21:23.407 351 13994.97 51.09 56424.59 88888.00 2015-12-17 02:21:23.907 351 13994.95 51.15 56424.59 88888.00 2015-12-17 02:21:24.407 351 13994.90 51.13 56424.58 88888.00 2015-12-17 02:21:24.907 351 13994.90 51.11 56424.59 88888.00 2015-12-17 02:21:25.408 351 13994.97 51.15 56424.60 88888.00 2015-12-17 02:21:25.908 351 13994.96 51.10 56424.56 88888.00 2015-12-17 02:21:26.408 351 13994.91 51.15 56424.54 88888.00 2015-12-17 02:21:26.908 351 13994.90 51.21 56424.56 88888.00 2015-12-17 02:21:27.408 351 13994.90 51.19 56424.50 88888.00 2015-12-17 02:21:27.908 351 13994.90 51.24 56424.46 88888.00 2015-12-17 02:21:28.408 351 13994.88 51.25 56424.48 88888.00 2015-12-17 02:21:28.908 351 13994.88 51.25 56424.52 88888.00 2015-12-17 02:21:29.408 351 13994.88 51.26 56424.49 88888.00 2015-12-17 02:21:29.908 351 13994.87 51.22 56424.51 88888.00 2015-12-17 02:21:30.408 351 13994.84 51.14 56424.58 88888.00 2015-12-17 02:21:30.908 351 13994.82 51.14 56424.61 88888.00 2015-12-17 02:21:31.408 351 13994.84 51.24 56424.59 88888.00 2015-12-17 02:21:31.908 351 13994.89 51.24 56424.56 88888.00 2015-12-17 02:21:32.408 351 13994.87 51.24 56424.55 88888.00 2015-12-17 02:21:32.908 351 13994.87 51.24 56424.59 88888.00 2015-12-17 02:21:33.408 351 13994.82 51.18 56424.58 88888.00 2015-12-17 02:21:33.908 351 13994.81 51.14 56424.56 88888.00 2015-12-17 02:21:34.408 351 13994.84 51.16 56424.59 88888.00 2015-12-17 02:21:34.908 351 13994.84 51.17 56424.67 88888.00 2015-12-17 02:21:35.408 351 13994.84 51.14 56424.65 88888.00 2015-12-17 02:21:35.908 351 13994.85 51.13 56424.64 88888.00 2015-12-17 02:21:36.408 351 13994.84 51.16 56424.60 88888.00 2015-12-17 02:21:36.908 351 13994.87 51.19 56424.57 88888.00 2015-12-17 02:21:37.408 351 13994.86 51.19 56424.57 88888.00 2015-12-17 02:21:37.908 351 13994.81 51.22 56424.55 88888.00 2015-12-17 02:21:38.408 351 13994.80 51.24 56424.61 88888.00 2015-12-17 02:21:38.908 351 13994.78 51.24 56424.67 88888.00 2015-12-17 02:21:39.408 351 13994.80 51.24 56424.68 88888.00 2015-12-17 02:21:39.908 351 13994.80 51.29 56424.64 88888.00 2015-12-17 02:21:40.408 351 13994.78 51.26 56424.65 88888.00 2015-12-17 02:21:40.908 351 13994.69 51.26 56424.63 88888.00 2015-12-17 02:21:41.408 351 13994.66 51.21 56424.59 88888.00 2015-12-17 02:21:41.908 351 13994.65 51.22 56424.56 88888.00 2015-12-17 02:21:42.408 351 13994.65 51.30 56424.49 88888.00 2015-12-17 02:21:42.908 351 13994.63 51.35 56424.55 88888.00 2015-12-17 02:21:43.408 351 13994.62 51.31 56424.54 88888.00 2015-12-17 02:21:43.908 351 13994.62 51.30 56424.54 88888.00 2015-12-17 02:21:44.408 351 13994.65 51.29 56424.63 88888.00 2015-12-17 02:21:44.908 351 13994.65 51.29 56424.57 88888.00 2015-12-17 02:21:45.408 351 13994.67 51.34 56424.58 88888.00 2015-12-17 02:21:45.908 351 13994.67 51.38 56424.61 88888.00 2015-12-17 02:21:46.408 351 13994.66 51.38 56424.60 88888.00 2015-12-17 02:21:46.908 351 13994.66 51.35 56424.61 88888.00 2015-12-17 02:21:47.408 351 13994.66 51.35 56424.64 88888.00 2015-12-17 02:21:47.908 351 13994.62 51.33 56424.58 88888.00 2015-12-17 02:21:48.408 351 13994.63 51.31 56424.61 88888.00 2015-12-17 02:21:48.908 351 13994.63 51.27 56424.58 88888.00 2015-12-17 02:21:49.408 351 13994.62 51.22 56424.64 88888.00 2015-12-17 02:21:49.908 351 13994.63 51.26 56424.67 88888.00 2015-12-17 02:21:50.408 351 13994.67 51.36 56424.64 88888.00 2015-12-17 02:21:50.908 351 13994.70 51.44 56424.73 88888.00 2015-12-17 02:21:51.408 351 13994.69 51.38 56424.70 88888.00 2015-12-17 02:21:51.908 351 13994.68 51.29 56424.69 88888.00 2015-12-17 02:21:52.408 351 13994.68 51.24 56424.70 88888.00 2015-12-17 02:21:52.908 351 13994.66 51.29 56424.75 88888.00 2015-12-17 02:21:53.408 351 13994.63 51.32 56424.75 88888.00 2015-12-17 02:21:53.908 351 13994.66 51.32 56424.70 88888.00 2015-12-17 02:21:54.408 351 13994.71 51.31 56424.65 88888.00 2015-12-17 02:21:54.908 351 13994.70 51.34 56424.66 88888.00 2015-12-17 02:21:55.408 351 13994.69 51.32 56424.60 88888.00 2015-12-17 02:21:55.908 351 13994.72 51.33 56424.58 88888.00 2015-12-17 02:21:56.408 351 13994.72 51.32 56424.57 88888.00 2015-12-17 02:21:56.908 351 13994.76 51.34 56424.52 88888.00 2015-12-17 02:21:57.408 351 13994.80 51.39 56424.57 88888.00 2015-12-17 02:21:57.908 351 13994.78 51.44 56424.57 88888.00 2015-12-17 02:21:58.408 351 13994.75 51.40 56424.59 88888.00 2015-12-17 02:21:58.908 351 13994.72 51.35 56424.58 88888.00 2015-12-17 02:21:59.408 351 13994.74 51.36 56424.56 88888.00 2015-12-17 02:21:59.908 351 13994.74 51.41 56424.55 88888.00 2015-12-17 02:22:00.409 351 13994.74 51.35 56424.59 88888.00 2015-12-17 02:22:00.909 351 13994.74 51.31 56424.56 88888.00 2015-12-17 02:22:01.409 351 13994.76 51.30 56424.51 88888.00 2015-12-17 02:22:01.909 351 13994.74 51.33 56424.55 88888.00 2015-12-17 02:22:02.409 351 13994.76 51.33 56424.58 88888.00 2015-12-17 02:22:02.909 351 13994.79 51.34 56424.56 88888.00 2015-12-17 02:22:03.409 351 13994.79 51.42 56424.51 88888.00 2015-12-17 02:22:03.909 351 13994.81 51.47 56424.49 88888.00 2015-12-17 02:22:04.409 351 13994.82 51.47 56424.50 88888.00 2015-12-17 02:22:04.909 351 13994.84 51.41 56424.50 88888.00 2015-12-17 02:22:05.409 351 13994.86 51.35 56424.50 88888.00 2015-12-17 02:22:05.909 351 13994.82 51.34 56424.50 88888.00 2015-12-17 02:22:06.409 351 13994.77 51.34 56424.51 88888.00 2015-12-17 02:22:06.909 351 13994.81 51.33 56424.50 88888.00 2015-12-17 02:22:07.409 351 13994.82 51.29 56424.51 88888.00 2015-12-17 02:22:07.909 351 13994.84 51.33 56424.54 88888.00 2015-12-17 02:22:08.409 351 13994.87 51.39 56424.50 88888.00 2015-12-17 02:22:08.909 351 13994.85 51.47 56424.51 88888.00 2015-12-17 02:22:09.409 351 13994.86 51.47 56424.56 88888.00 2015-12-17 02:22:09.909 351 13994.88 51.39 56424.50 88888.00 2015-12-17 02:22:10.409 351 13994.89 51.32 56424.50 88888.00 2015-12-17 02:22:10.909 351 13994.97 51.29 56424.49 88888.00 2015-12-17 02:22:11.409 351 13995.02 51.29 56424.46 88888.00 2015-12-17 02:22:11.909 351 13994.97 51.24 56424.50 88888.00 2015-12-17 02:22:12.409 351 13994.91 51.26 56424.51 88888.00 2015-12-17 02:22:12.909 351 13994.96 51.26 56424.50 88888.00 2015-12-17 02:22:13.409 351 13994.93 51.26 56424.49 88888.00 2015-12-17 02:22:13.909 351 13994.91 51.29 56424.57 88888.00 2015-12-17 02:22:14.409 351 13994.91 51.26 56424.51 88888.00 2015-12-17 02:22:14.909 351 13994.89 51.27 56424.47 88888.00 2015-12-17 02:22:15.409 351 13994.89 51.27 56424.51 88888.00 2015-12-17 02:22:15.909 351 13994.89 51.30 56424.50 88888.00 2015-12-17 02:22:16.409 351 13994.88 51.30 56424.51 88888.00 2015-12-17 02:22:16.909 351 13994.90 51.29 56424.56 88888.00 2015-12-17 02:22:17.409 351 13994.89 51.29 56424.57 88888.00 2015-12-17 02:22:17.909 351 13994.89 51.29 56424.51 88888.00 2015-12-17 02:22:18.409 351 13994.89 51.29 56424.49 88888.00 2015-12-17 02:22:18.909 351 13994.89 51.34 56424.49 88888.00 2015-12-17 02:22:19.409 351 13994.90 51.35 56424.46 88888.00 2015-12-17 02:22:19.909 351 13994.88 51.35 56424.47 88888.00 2015-12-17 02:22:20.409 351 13994.87 51.31 56424.49 88888.00 2015-12-17 02:22:20.909 351 13994.93 51.26 56424.47 88888.00 2015-12-17 02:22:21.409 351 13994.89 51.32 56424.44 88888.00 2015-12-17 02:22:21.909 351 13994.88 51.31 56424.42 88888.00 2015-12-17 02:22:22.409 351 13994.87 51.23 56424.47 88888.00 2015-12-17 02:22:22.909 351 13994.88 51.18 56424.48 88888.00 2015-12-17 02:22:23.409 351 13994.87 51.16 56424.42 88888.00 2015-12-17 02:22:23.909 351 13994.82 51.22 56424.44 88888.00 2015-12-17 02:22:24.409 351 13994.82 51.24 56424.44 88888.00 2015-12-17 02:22:24.909 351 13994.85 51.30 56424.47 88888.00 2015-12-17 02:22:25.409 351 13994.87 51.30 56424.50 88888.00 2015-12-17 02:22:25.909 351 13994.84 51.25 56424.49 88888.00 2015-12-17 02:22:26.409 351 13994.82 51.22 56424.45 88888.00 2015-12-17 02:22:26.909 351 13994.82 51.26 56424.45 88888.00 2015-12-17 02:22:27.409 351 13994.80 51.31 56424.49 88888.00 2015-12-17 02:22:27.909 351 13994.78 51.27 56424.50 88888.00 2015-12-17 02:22:28.409 351 13994.80 51.19 56424.49 88888.00 2015-12-17 02:22:28.909 351 13994.80 51.15 56424.47 88888.00 2015-12-17 02:22:29.409 351 13994.79 51.23 56424.46 88888.00 2015-12-17 02:22:29.909 351 13994.78 51.24 56424.45 88888.00 2015-12-17 02:22:30.409 351 13994.78 51.24 56424.47 88888.00 2015-12-17 02:22:30.909 351 13994.76 51.26 56424.48 88888.00 2015-12-17 02:22:31.409 351 13994.80 51.27 56424.49 88888.00 2015-12-17 02:22:31.909 351 13994.77 51.19 56424.52 88888.00 2015-12-17 02:22:32.409 351 13994.79 51.27 56424.52 88888.00 2015-12-17 02:22:32.909 351 13994.80 51.26 56424.54 88888.00 2015-12-17 02:22:33.409 351 13994.77 51.26 56424.54 88888.00 2015-12-17 02:22:33.909 351 13994.78 51.24 56424.45 88888.00 2015-12-17 02:22:34.409 351 13994.79 51.26 56424.42 88888.00 2015-12-17 02:22:34.909 351 13994.80 51.23 56424.41 88888.00 2015-12-17 02:22:35.409 351 13994.79 51.21 56424.41 88888.00 2015-12-17 02:22:35.909 351 13994.77 51.22 56424.47 88888.00 2015-12-17 02:22:36.409 351 13994.77 51.27 56424.48 88888.00 2015-12-17 02:22:36.909 351 13994.75 51.34 56424.46 88888.00 2015-12-17 02:22:37.409 351 13994.75 51.29 56424.49 88888.00 2015-12-17 02:22:37.909 351 13994.74 51.23 56424.54 88888.00 2015-12-17 02:22:38.409 351 13994.74 51.23 56424.54 88888.00 2015-12-17 02:22:38.909 351 13994.72 51.25 56424.56 88888.00 2015-12-17 02:22:39.409 351 13994.75 51.23 56424.55 88888.00 2015-12-17 02:22:39.909 351 13994.79 51.24 56424.56 88888.00 2015-12-17 02:22:40.409 351 13994.79 51.24 56424.56 88888.00 2015-12-17 02:22:40.909 351 13994.75 51.22 56424.55 88888.00 2015-12-17 02:22:41.409 351 13994.71 51.19 56424.54 88888.00 2015-12-17 02:22:41.909 351 13994.74 51.17 56424.57 88888.00 2015-12-17 02:22:42.409 351 13994.70 51.16 56424.63 88888.00 2015-12-17 02:22:42.909 351 13994.71 51.17 56424.65 88888.00 2015-12-17 02:22:43.409 351 13994.69 51.16 56424.66 88888.00 2015-12-17 02:22:43.909 351 13994.70 51.17 56424.63 88888.00 2015-12-17 02:22:44.409 351 13994.72 51.19 56424.64 88888.00 2015-12-17 02:22:44.909 351 13994.72 51.15 56424.64 88888.00 2015-12-17 02:22:45.410 351 13994.71 51.18 56424.59 88888.00 2015-12-17 02:22:45.910 351 13994.69 51.19 56424.57 88888.00 2015-12-17 02:22:46.410 351 13994.65 51.24 56424.54 88888.00 2015-12-17 02:22:46.910 351 13994.65 51.22 56424.56 88888.00 2015-12-17 02:22:47.410 351 13994.66 51.22 56424.58 88888.00 2015-12-17 02:22:47.910 351 13994.62 51.23 56424.59 88888.00 2015-12-17 02:22:48.410 351 13994.63 51.29 56424.58 88888.00 2015-12-17 02:22:48.910 351 13994.66 51.33 56424.61 88888.00 2015-12-17 02:22:49.410 351 13994.67 51.31 56424.59 88888.00 2015-12-17 02:22:49.910 351 13994.65 51.26 56424.61 88888.00 2015-12-17 02:22:50.410 351 13994.66 51.25 56424.63 88888.00 2015-12-17 02:22:50.910 351 13994.66 51.30 56424.58 88888.00 2015-12-17 02:22:51.410 351 13994.65 51.34 56424.57 88888.00 2015-12-17 02:22:51.910 351 13994.65 51.31 56424.54 88888.00 2015-12-17 02:22:52.410 351 13994.67 51.35 56424.52 88888.00 2015-12-17 02:22:52.910 351 13994.68 51.31 56424.52 88888.00 2015-12-17 02:22:53.410 351 13994.67 51.29 56424.54 88888.00 2015-12-17 02:22:53.910 351 13994.63 51.32 56424.56 88888.00 2015-12-17 02:22:54.410 351 13994.63 51.33 56424.58 88888.00 2015-12-17 02:22:54.910 351 13994.65 51.32 56424.55 88888.00 2015-12-17 02:22:55.410 351 13994.63 51.30 56424.59 88888.00 2015-12-17 02:22:55.910 351 13994.63 51.27 56424.58 88888.00 2015-12-17 02:22:56.410 351 13994.65 51.33 56424.57 88888.00 2015-12-17 02:22:56.910 351 13994.67 51.36 56424.55 88888.00 2015-12-17 02:22:57.410 351 13994.67 51.31 56424.57 88888.00 2015-12-17 02:22:57.910 351 13994.63 51.27 56424.59 88888.00 2015-12-17 02:22:58.410 351 13994.67 51.18 56424.61 88888.00 2015-12-17 02:22:58.910 351 13994.70 51.15 56424.61 88888.00 2015-12-17 02:22:59.410 351 13994.70 51.14 56424.60 88888.00 2015-12-17 02:22:59.910 351 13994.69 51.16 56424.64 88888.00 2015-12-17 02:23:00.410 351 13994.70 51.17 56424.64 88888.00 2015-12-17 02:23:00.910 351 13994.71 51.18 56424.68 88888.00 2015-12-17 02:23:01.410 351 13994.75 51.21 56424.66 88888.00 2015-12-17 02:23:01.910 351 13994.70 51.15 56424.68 88888.00 2015-12-17 02:23:02.410 351 13994.70 51.16 56424.67 88888.00 2015-12-17 02:23:02.910 351 13994.67 51.22 56424.65 88888.00 2015-12-17 02:23:03.410 351 13994.68 51.26 56424.63 88888.00 2015-12-17 02:23:03.910 351 13994.69 51.29 56424.60 88888.00 2015-12-17 02:23:04.410 351 13994.71 51.32 56424.55 88888.00 2015-12-17 02:23:04.910 351 13994.74 51.27 56424.59 88888.00 2015-12-17 02:23:05.410 351 13994.71 51.27 56424.58 88888.00 2015-12-17 02:23:05.910 351 13994.74 51.22 56424.63 88888.00 2015-12-17 02:23:06.410 351 13994.74 51.21 56424.66 88888.00 2015-12-17 02:23:06.910 351 13994.75 51.26 56424.64 88888.00 2015-12-17 02:23:07.410 351 13994.77 51.31 56424.61 88888.00 2015-12-17 02:23:07.910 351 13994.76 51.31 56424.63 88888.00 2015-12-17 02:23:08.410 351 13994.76 51.25 56424.64 88888.00 2015-12-17 02:23:08.910 351 13994.76 51.27 56424.60 88888.00 2015-12-17 02:23:09.410 351 13994.75 51.27 56424.60 88888.00 2015-12-17 02:23:09.910 351 13994.75 51.30 56424.60 88888.00 2015-12-17 02:23:10.410 351 13994.76 51.27 56424.64 88888.00 2015-12-17 02:23:10.910 351 13994.72 51.31 56424.63 88888.00 2015-12-17 02:23:11.410 351 13994.76 51.30 56424.60 88888.00 2015-12-17 02:23:11.910 351 13994.79 51.24 56424.63 88888.00 2015-12-17 02:23:12.410 351 13994.80 51.31 56424.63 88888.00 2015-12-17 02:23:12.910 351 13994.80 51.27 56424.65 88888.00 2015-12-17 02:23:13.410 351 13994.79 51.26 56424.64 88888.00 2015-12-17 02:23:13.910 351 13994.80 51.24 56424.65 88888.00 2015-12-17 02:23:14.410 351 13994.81 51.31 56424.61 88888.00 2015-12-17 02:23:14.910 351 13994.84 51.26 56424.56 88888.00 2015-12-17 02:23:15.410 351 13994.84 51.26 56424.58 88888.00 2015-12-17 02:23:15.910 351 13994.80 51.31 56424.64 88888.00 2015-12-17 02:23:16.410 351 13994.78 51.34 56424.61 88888.00 2015-12-17 02:23:16.910 351 13994.80 51.38 56424.63 88888.00 2015-12-17 02:23:17.410 351 13994.78 51.34 56424.60 88888.00 2015-12-17 02:23:17.910 351 13994.78 51.33 56424.58 88888.00 2015-12-17 02:23:18.410 351 13994.80 51.30 56424.60 88888.00 2015-12-17 02:23:18.910 351 13994.80 51.24 56424.61 88888.00 2015-12-17 02:23:19.410 351 13994.81 51.34 56424.60 88888.00 2015-12-17 02:23:19.910 351 13994.84 51.36 56424.61 88888.00 2015-12-17 02:23:20.410 351 13994.81 51.32 56424.64 88888.00 2015-12-17 02:23:20.910 351 13994.84 51.33 56424.65 88888.00 2015-12-17 02:23:21.410 351 13994.82 51.32 56424.65 88888.00 2015-12-17 02:23:21.910 351 13994.82 51.27 56424.63 88888.00 2015-12-17 02:23:22.410 351 13994.82 51.31 56424.65 88888.00 2015-12-17 02:23:22.910 351 13994.85 51.35 56424.63 88888.00 2015-12-17 02:23:23.410 351 13994.86 51.27 56424.68 88888.00 2015-12-17 02:23:23.910 351 13994.85 51.32 56424.70 88888.00 2015-12-17 02:23:24.410 351 13994.81 51.39 56424.69 88888.00 2015-12-17 02:23:24.910 351 13994.84 51.42 56424.69 88888.00 2015-12-17 02:23:25.411 351 13994.87 51.38 56424.70 88888.00 2015-12-17 02:23:25.911 351 13994.86 51.36 56424.64 88888.00 2015-12-17 02:23:26.411 351 13994.86 51.41 56424.66 88888.00 2015-12-17 02:23:26.911 351 13994.90 51.40 56424.73 88888.00 2015-12-17 02:23:27.411 351 13994.89 51.39 56424.73 88888.00 2015-12-17 02:23:27.911 351 13994.86 51.44 56424.73 88888.00 2015-12-17 02:23:28.411 351 13994.84 51.47 56424.69 88888.00 2015-12-17 02:23:28.911 351 13994.88 51.48 56424.70 88888.00 2015-12-17 02:23:29.411 351 13994.89 51.48 56424.77 88888.00 2015-12-17 02:23:29.911 351 13994.86 51.40 56424.75 88888.00 2015-12-17 02:23:30.411 351 13994.86 51.41 56424.71 88888.00 2015-12-17 02:23:30.911 351 13994.86 51.40 56424.67 88888.00 2015-12-17 02:23:31.411 351 13994.90 51.36 56424.70 88888.00 2015-12-17 02:23:31.911 351 13994.88 51.38 56424.77 88888.00 2015-12-17 02:23:32.411 351 13994.84 51.34 56424.78 88888.00 2015-12-17 02:23:32.911 351 13994.79 51.35 56424.83 88888.00 2015-12-17 02:23:33.411 351 13994.81 51.35 56424.84 88888.00 2015-12-17 02:23:33.911 351 13994.84 51.39 56424.78 88888.00 2015-12-17 02:23:34.411 351 13994.82 51.38 56424.79 88888.00 2015-12-17 02:23:34.911 351 13994.80 51.35 56424.78 88888.00 2015-12-17 02:23:35.411 351 13994.82 51.36 56424.82 88888.00 2015-12-17 02:23:35.911 351 13994.80 51.35 56424.83 88888.00 2015-12-17 02:23:36.411 351 13994.77 51.34 56424.77 88888.00 2015-12-17 02:23:36.911 351 13994.72 51.41 56424.82 88888.00 2015-12-17 02:23:37.411 351 13994.78 51.41 56424.85 88888.00 2015-12-17 02:23:37.911 351 13994.76 51.42 56424.84 88888.00 2015-12-17 02:23:38.411 351 13994.74 51.42 56424.83 88888.00 2015-12-17 02:23:38.911 351 13994.75 51.43 56424.77 88888.00 2015-12-17 02:23:39.411 351 13994.76 51.47 56424.78 88888.00 2015-12-17 02:23:39.911 351 13994.70 51.41 56424.77 88888.00 2015-12-17 02:23:40.411 351 13994.70 51.39 56424.73 88888.00 2015-12-17 02:23:40.911 351 13994.74 51.39 56424.71 88888.00 2015-12-17 02:23:41.411 351 13994.70 51.41 56424.73 88888.00 2015-12-17 02:23:41.911 351 13994.68 51.41 56424.75 88888.00 2015-12-17 02:23:42.411 351 13994.68 51.42 56424.80 88888.00 2015-12-17 02:23:42.911 351 13994.69 51.42 56424.79 88888.00 2015-12-17 02:23:43.411 351 13994.68 51.42 56424.78 88888.00 2015-12-17 02:23:43.911 351 13994.66 51.41 56424.74 88888.00 2015-12-17 02:23:44.411 351 13994.65 51.44 56424.79 88888.00 2015-12-17 02:23:44.911 351 13994.60 51.36 56424.80 88888.00 2015-12-17 02:23:45.411 351 13994.65 51.35 56424.78 88888.00 2015-12-17 02:23:45.911 351 13994.67 51.41 56424.84 88888.00 2015-12-17 02:23:46.411 351 13994.63 51.40 56424.78 88888.00 2015-12-17 02:23:46.911 351 13994.63 51.38 56424.78 88888.00 2015-12-17 02:23:47.411 351 13994.65 51.40 56424.79 88888.00 2015-12-17 02:23:47.911 351 13994.62 51.40 56424.80 88888.00 2015-12-17 02:23:48.411 351 13994.61 51.42 56424.77 88888.00 2015-12-17 02:23:48.911 351 13994.58 51.44 56424.76 88888.00 2015-12-17 02:23:49.411 351 13994.57 51.46 56424.80 88888.00 2015-12-17 02:23:49.911 351 13994.58 51.40 56424.80 88888.00 2015-12-17 02:23:50.411 351 13994.66 51.40 56424.83 88888.00 2015-12-17 02:23:50.911 351 13994.66 51.48 56424.79 88888.00 2015-12-17 02:23:51.411 351 13994.66 51.48 56424.77 88888.00 2015-12-17 02:23:51.911 351 13994.65 51.41 56424.75 88888.00 2015-12-17 02:23:52.411 351 13994.65 51.36 56424.78 88888.00 2015-12-17 02:23:52.911 351 13994.62 51.30 56424.83 88888.00 2015-12-17 02:23:53.411 351 13994.62 51.34 56424.83 88888.00 2015-12-17 02:23:53.911 351 13994.60 51.36 56424.85 88888.00 2015-12-17 02:23:54.411 351 13994.60 51.38 56424.84 88888.00 2015-12-17 02:23:54.911 351 13994.63 51.36 56424.77 88888.00 2015-12-17 02:23:55.411 351 13994.67 51.44 56424.80 88888.00 2015-12-17 02:23:55.911 351 13994.65 51.48 56424.82 88888.00 2015-12-17 02:23:56.411 351 13994.59 51.48 56424.83 88888.00 2015-12-17 02:23:56.911 351 13994.60 51.41 56424.82 88888.00 2015-12-17 02:23:57.411 351 13994.57 51.38 56424.79 88888.00 2015-12-17 02:23:57.911 351 13994.53 51.43 56424.83 88888.00 2015-12-17 02:23:58.411 351 13994.54 51.50 56424.79 88888.00 2015-12-17 02:23:58.911 351 13994.56 51.48 56424.79 88888.00 2015-12-17 02:23:59.411 351 13994.53 51.48 56424.78 88888.00 2015-12-17 02:23:59.911 351 13994.48 51.44 56424.78 88888.00 2015-12-17 02:24:00.411 351 13994.48 51.44 56424.77 88888.00 2015-12-17 02:24:00.911 351 13994.49 51.46 56424.75 88888.00 2015-12-17 02:24:01.411 351 13994.47 51.44 56424.78 88888.00 2015-12-17 02:24:01.911 351 13994.44 51.43 56424.78 88888.00 2015-12-17 02:24:02.411 351 13994.44 51.41 56424.76 88888.00 2015-12-17 02:24:02.911 351 13994.45 51.33 56424.71 88888.00 2015-12-17 02:24:03.411 351 13994.42 51.26 56424.69 88888.00 2015-12-17 02:24:03.911 351 13994.44 51.32 56424.65 88888.00 2015-12-17 02:24:04.411 351 13994.45 51.35 56424.65 88888.00 2015-12-17 02:24:04.911 351 13994.45 51.39 56424.59 88888.00 2015-12-17 02:24:05.411 351 13994.44 51.36 56424.58 88888.00 2015-12-17 02:24:05.911 351 13994.41 51.29 56424.61 88888.00 2015-12-17 02:24:06.411 351 13994.44 51.39 56424.61 88888.00 2015-12-17 02:24:06.911 351 13994.44 51.47 56424.61 88888.00 2015-12-17 02:24:07.411 351 13994.43 51.44 56424.56 88888.00 2015-12-17 02:24:07.911 351 13994.44 51.42 56424.54 88888.00 2015-12-17 02:24:08.411 351 13994.43 51.38 56424.49 88888.00 2015-12-17 02:24:08.911 351 13994.44 51.32 56424.52 88888.00 2015-12-17 02:24:09.411 351 13994.47 51.34 56424.60 88888.00 2015-12-17 02:24:09.911 351 13994.44 51.40 56424.61 88888.00 2015-12-17 02:24:10.412 351 13994.45 51.34 56424.56 88888.00 2015-12-17 02:24:10.912 351 13994.48 51.34 56424.57 88888.00 2015-12-17 02:24:11.412 351 13994.47 51.35 56424.56 88888.00 2015-12-17 02:24:11.912 351 13994.48 51.34 56424.54 88888.00 2015-12-17 02:24:12.412 351 13994.50 51.42 56424.51 88888.00 2015-12-17 02:24:12.912 351 13994.47 51.31 56424.51 88888.00 2015-12-17 02:24:13.412 351 13994.47 51.30 56424.50 88888.00 2015-12-17 02:24:13.912 351 13994.51 51.31 56424.47 88888.00 2015-12-17 02:24:14.412 351 13994.53 51.30 56424.51 88888.00 2015-12-17 02:24:14.912 351 13994.49 51.30 56424.55 88888.00 2015-12-17 02:24:15.412 351 13994.48 51.29 56424.50 88888.00 2015-12-17 02:24:15.912 351 13994.45 51.27 56424.55 88888.00 2015-12-17 02:24:16.412 351 13994.47 51.30 56424.55 88888.00 2015-12-17 02:24:16.912 351 13994.49 51.32 56424.51 88888.00 2015-12-17 02:24:17.412 351 13994.49 51.39 56424.51 88888.00 2015-12-17 02:24:17.912 351 13994.51 51.38 56424.51 88888.00 2015-12-17 02:24:18.412 351 13994.53 51.33 56424.52 88888.00 2015-12-17 02:24:18.912 351 13994.53 51.31 56424.51 88888.00 2015-12-17 02:24:19.412 351 13994.52 51.32 56424.52 88888.00 2015-12-17 02:24:19.912 351 13994.52 51.30 56424.52 88888.00 2015-12-17 02:24:20.412 351 13994.50 51.31 56424.50 88888.00 2015-12-17 02:24:20.912 351 13994.53 51.33 56424.50 88888.00 2015-12-17 02:24:21.412 351 13994.51 51.35 56424.55 88888.00 2015-12-17 02:24:21.912 351 13994.50 51.36 56424.55 88888.00 2015-12-17 02:24:22.412 351 13994.48 51.35 56424.51 88888.00 2015-12-17 02:24:22.912 351 13994.48 51.33 56424.48 88888.00 2015-12-17 02:24:23.412 351 13994.49 51.33 56424.54 88888.00 2015-12-17 02:24:23.912 351 13994.49 51.27 56424.59 88888.00 2015-12-17 02:24:24.412 351 13994.51 51.32 56424.61 88888.00 2015-12-17 02:24:24.912 351 13994.54 51.34 56424.59 88888.00 2015-12-17 02:24:25.412 351 13994.54 51.39 56424.57 88888.00 2015-12-17 02:24:25.912 351 13994.51 51.43 56424.58 88888.00 2015-12-17 02:24:26.412 351 13994.49 51.41 56424.65 88888.00 2015-12-17 02:24:26.912 351 13994.51 51.40 56424.65 88888.00 2015-12-17 02:24:27.412 351 13994.57 51.42 56424.63 88888.00 2015-12-17 02:24:27.912 351 13994.62 51.41 56424.58 88888.00 2015-12-17 02:24:28.412 351 13994.56 51.42 56424.61 88888.00 2015-12-17 02:24:28.912 351 13994.54 51.36 56424.59 88888.00 2015-12-17 02:24:29.412 351 13994.53 51.35 56424.63 88888.00 2015-12-17 02:24:29.912 351 13994.57 51.39 56424.65 88888.00 2015-12-17 02:24:30.412 351 13994.58 51.38 56424.60 88888.00 2015-12-17 02:24:30.912 351 13994.57 51.39 56424.64 88888.00 2015-12-17 02:24:31.412 351 13994.57 51.39 56424.66 88888.00 2015-12-17 02:24:31.912 351 13994.59 51.34 56424.65 88888.00 2015-12-17 02:24:32.412 351 13994.62 51.34 56424.68 88888.00 2015-12-17 02:24:32.912 351 13994.62 51.39 56424.69 88888.00 2015-12-17 02:24:33.412 351 13994.61 51.35 56424.67 88888.00 2015-12-17 02:24:33.912 351 13994.62 51.36 56424.64 88888.00 2015-12-17 02:24:34.412 351 13994.63 51.39 56424.63 88888.00 2015-12-17 02:24:34.912 351 13994.65 51.36 56424.63 88888.00 2015-12-17 02:24:35.412 351 13994.63 51.43 56424.59 88888.00 2015-12-17 02:24:35.912 351 13994.62 51.47 56424.60 88888.00 2015-12-17 02:24:36.412 351 13994.61 51.47 56424.61 88888.00 2015-12-17 02:24:36.912 351 13994.59 51.47 56424.59 88888.00 2015-12-17 02:24:37.412 351 13994.60 51.44 56424.59 88888.00 2015-12-17 02:24:37.912 351 13994.62 51.43 56424.60 88888.00 2015-12-17 02:24:38.412 351 13994.61 51.44 56424.63 88888.00 2015-12-17 02:24:38.912 351 13994.62 51.50 56424.63 88888.00 2015-12-17 02:24:39.412 351 13994.65 51.50 56424.64 88888.00 2015-12-17 02:24:39.912 351 13994.67 51.50 56424.66 88888.00 2015-12-17 02:24:40.412 351 13994.68 51.46 56424.63 88888.00 2015-12-17 02:24:40.912 351 13994.63 51.40 56424.65 88888.00 2015-12-17 02:24:41.412 351 13994.66 51.44 56424.68 88888.00 2015-12-17 02:24:41.912 351 13994.70 51.55 56424.68 88888.00 2015-12-17 02:24:42.412 351 13994.70 51.51 56424.65 88888.00 2015-12-17 02:24:42.912 351 13994.69 51.50 56424.65 88888.00 2015-12-17 02:24:43.412 351 13994.70 51.55 56424.61 88888.00 2015-12-17 02:24:43.912 351 13994.69 51.61 56424.63 88888.00 2015-12-17 02:24:44.412 351 13994.69 51.58 56424.61 88888.00 2015-12-17 02:24:44.912 351 13994.69 51.56 56424.59 88888.00 2015-12-17 02:24:45.412 351 13994.69 51.59 56424.59 88888.00 2015-12-17 02:24:45.912 351 13994.66 51.53 56424.55 88888.00 2015-12-17 02:24:46.412 351 13994.65 51.50 56424.51 88888.00 2015-12-17 02:24:46.912 351 13994.68 51.49 56424.58 88888.00 2015-12-17 02:24:47.412 351 13994.70 51.50 56424.58 88888.00 2015-12-17 02:24:47.912 351 13994.71 51.51 56424.56 88888.00 2015-12-17 02:24:48.412 351 13994.70 51.53 56424.51 88888.00 2015-12-17 02:24:48.912 351 13994.70 51.58 56424.52 88888.00 2015-12-17 02:24:49.412 351 13994.71 51.65 56424.56 88888.00 2015-12-17 02:24:49.912 351 13994.70 51.64 56424.54 88888.00 2015-12-17 02:24:50.413 351 13994.69 51.63 56424.56 88888.00 2015-12-17 02:24:50.913 351 13994.71 51.63 56424.55 88888.00 2015-12-17 02:24:51.413 351 13994.75 51.55 56424.49 88888.00 2015-12-17 02:24:51.913 351 13994.75 51.52 56424.52 88888.00 2015-12-17 02:24:52.413 351 13994.72 51.52 56424.49 88888.00 2015-12-17 02:24:52.913 351 13994.70 51.49 56424.46 88888.00 2015-12-17 02:24:53.413 351 13994.71 51.52 56424.47 88888.00 2015-12-17 02:24:53.913 351 13994.72 51.50 56424.45 88888.00 2015-12-17 02:24:54.413 351 13994.71 51.47 56424.48 88888.00 2015-12-17 02:24:54.913 351 13994.75 51.46 56424.44 88888.00 2015-12-17 02:24:55.413 351 13994.79 51.43 56424.41 88888.00 2015-12-17 02:24:55.913 351 13994.78 51.43 56424.46 88888.00 2015-12-17 02:24:56.413 351 13994.80 51.40 56424.47 88888.00 2015-12-17 02:24:56.913 351 13994.84 51.42 56424.46 88888.00 2015-12-17 02:24:57.413 351 13994.82 51.40 56424.48 88888.00 2015-12-17 02:24:57.913 351 13994.86 51.40 56424.48 88888.00 2015-12-17 02:24:58.413 351 13994.84 51.34 56424.46 88888.00 2015-12-17 02:24:58.913 351 13994.82 51.32 56424.45 88888.00 2015-12-17 02:24:59.413 351 13994.89 51.34 56424.36 88888.00 2015-12-17 02:24:59.913 351 13994.96 51.35 56424.28 88888.00 2015-12-17 02:25:00.413 351 13994.95 51.32 56424.29 88888.00 2015-12-17 02:25:00.913 351 13994.97 51.36 56424.28 88888.00 2015-12-17 02:25:01.413 351 13994.96 51.35 56424.27 88888.00 2015-12-17 02:25:01.913 351 13994.94 51.33 56424.28 88888.00 2015-12-17 02:25:02.413 351 13994.99 51.31 56424.30 88888.00 2015-12-17 02:25:02.913 351 13995.00 51.27 56424.24 88888.00 2015-12-17 02:25:03.413 351 13994.99 51.32 56424.23 88888.00 2015-12-17 02:25:03.913 351 13995.02 51.35 56424.26 88888.00 2015-12-17 02:25:04.413 351 13995.03 51.41 56424.26 88888.00 2015-12-17 02:25:04.913 351 13995.04 51.51 56424.23 88888.00 2015-12-17 02:25:05.413 351 13995.03 51.49 56424.22 88888.00 2015-12-17 02:25:05.913 351 13995.02 51.40 56424.21 88888.00 2015-12-17 02:25:06.413 351 13995.03 51.33 56424.18 88888.00 2015-12-17 02:25:06.913 351 13995.04 51.36 56424.16 88888.00 2015-12-17 02:25:07.413 351 13995.05 51.44 56424.18 88888.00 2015-12-17 02:25:07.913 351 13995.03 51.52 56424.18 88888.00 2015-12-17 02:25:08.413 351 13995.05 51.47 56424.14 88888.00 2015-12-17 02:25:08.913 351 13995.02 51.39 56424.13 88888.00 2015-12-17 02:25:09.413 351 13995.00 51.36 56424.19 88888.00 2015-12-17 02:25:09.913 351 13995.04 51.39 56424.17 88888.00 2015-12-17 02:25:10.413 351 13995.03 51.39 56424.14 88888.00 2015-12-17 02:25:10.913 351 13995.04 51.41 56424.13 88888.00 2015-12-17 02:25:11.413 351 13995.07 51.40 56424.14 88888.00 2015-12-17 02:25:11.913 351 13995.08 51.35 56424.16 88888.00 2015-12-17 02:25:12.413 351 13995.08 51.33 56424.16 88888.00 2015-12-17 02:25:12.913 351 13995.07 51.32 56424.10 88888.00 2015-12-17 02:25:13.413 351 13995.06 51.29 56424.08 88888.00 2015-12-17 02:25:13.913 351 13995.10 51.29 56424.07 88888.00 2015-12-17 02:25:14.413 351 13995.10 51.32 56424.05 88888.00 2015-12-17 02:25:14.913 351 13995.10 51.38 56424.10 88888.00 2015-12-17 02:25:15.413 351 13995.09 51.32 56424.08 88888.00 2015-12-17 02:25:15.913 351 13995.05 51.33 56424.05 88888.00 2015-12-17 02:25:16.413 351 13995.03 51.35 56424.07 88888.00 2015-12-17 02:25:16.913 351 13995.02 51.34 56424.05 88888.00 2015-12-17 02:25:17.413 351 13995.04 51.26 56424.05 88888.00 2015-12-17 02:25:17.913 351 13995.05 51.33 56424.07 88888.00 2015-12-17 02:25:18.413 351 13995.07 51.35 56424.10 88888.00 2015-12-17 02:25:18.913 351 13995.03 51.35 56424.08 88888.00 2015-12-17 02:25:19.413 351 13995.00 51.35 56424.09 88888.00 2015-12-17 02:25:19.913 351 13995.03 51.35 56424.08 88888.00 2015-12-17 02:25:20.413 351 13995.08 51.30 56424.04 88888.00 2015-12-17 02:25:20.913 351 13995.07 51.30 56424.05 88888.00 2015-12-17 02:25:21.413 351 13995.08 51.31 56424.08 88888.00 2015-12-17 02:25:21.913 351 13995.08 51.29 56424.04 88888.00 2015-12-17 02:25:22.413 351 13995.08 51.32 56424.04 88888.00 2015-12-17 02:25:22.913 351 13995.07 51.30 56424.07 88888.00 2015-12-17 02:25:23.413 351 13995.14 51.34 56424.09 88888.00 2015-12-17 02:25:23.913 351 13995.15 51.43 56424.07 88888.00 2015-12-17 02:25:24.413 351 13995.13 51.44 56424.08 88888.00 2015-12-17 02:25:24.913 351 13995.10 51.42 56424.08 88888.00 2015-12-17 02:25:25.413 351 13995.13 51.41 56424.09 88888.00 2015-12-17 02:25:25.913 351 13995.16 51.40 56424.07 88888.00 2015-12-17 02:25:26.413 351 13995.19 51.36 56424.05 88888.00 2015-12-17 02:25:26.913 351 13995.19 51.38 56424.10 88888.00 2015-12-17 02:25:27.413 351 13995.19 51.39 56424.09 88888.00 2015-12-17 02:25:27.913 351 13995.16 51.38 56424.05 88888.00 2015-12-17 02:25:28.413 351 13995.15 51.38 56424.03 88888.00 2015-12-17 02:25:28.913 351 13995.16 51.42 56424.03 88888.00 2015-12-17 02:25:29.413 351 13995.21 51.46 56423.95 88888.00 2015-12-17 02:25:29.913 351 13995.19 51.42 56423.95 88888.00 2015-12-17 02:25:30.413 351 13995.16 51.46 56423.96 88888.00 2015-12-17 02:25:30.913 351 13995.19 51.44 56423.99 88888.00 2015-12-17 02:25:31.413 351 13995.22 51.44 56424.01 88888.00 2015-12-17 02:25:31.913 351 13995.26 51.36 56424.02 88888.00 2015-12-17 02:25:32.413 351 13995.25 51.35 56424.05 88888.00 2015-12-17 02:25:32.913 351 13995.30 51.39 56424.05 88888.00 2015-12-17 02:25:33.404 351 13995.33 51.41 56424.10 88888.00 2015-12-17 02:25:33.904 351 13995.34 51.42 56424.16 88888.00 2015-12-17 02:25:34.404 351 13995.33 51.46 56424.14 88888.00 2015-12-17 02:25:34.904 351 13995.32 51.43 56424.10 88888.00 2015-12-17 02:25:35.404 351 13995.35 51.44 56424.08 88888.00 2015-12-17 02:25:35.904 351 13995.37 51.44 56424.05 88888.00 2015-12-17 02:25:36.404 351 13995.36 51.47 56424.03 88888.00 2015-12-17 02:25:36.904 351 13995.36 51.47 56424.03 88888.00 2015-12-17 02:25:37.404 351 13995.33 51.46 56424.05 88888.00 2015-12-17 02:25:37.904 351 13995.31 51.44 56424.10 88888.00 2015-12-17 02:25:38.404 351 13995.27 51.44 56424.12 88888.00 2015-12-17 02:25:38.904 351 13995.33 51.44 56424.03 88888.00 2015-12-17 02:25:39.404 351 13995.36 51.50 56423.99 88888.00 2015-12-17 02:25:39.904 351 13995.35 51.52 56424.02 88888.00 2015-12-17 02:25:40.404 351 13995.37 51.42 56424.03 88888.00 2015-12-17 02:25:40.904 351 13995.40 51.42 56424.01 88888.00 2015-12-17 02:25:41.404 351 13995.41 51.46 56424.02 88888.00 2015-12-17 02:25:41.904 351 13995.42 51.49 56424.05 88888.00 2015-12-17 02:25:42.404 351 13995.42 51.51 56424.07 88888.00 2015-12-17 02:25:42.904 351 13995.43 51.53 56424.04 88888.00 2015-12-17 02:25:43.404 351 13995.46 51.48 56424.02 88888.00 2015-12-17 02:25:43.904 351 13995.49 51.42 56424.02 88888.00 2015-12-17 02:25:44.404 351 13995.50 51.44 56424.04 88888.00 2015-12-17 02:25:44.904 351 13995.50 51.46 56424.07 88888.00 2015-12-17 02:25:45.404 351 13995.52 51.47 56424.09 88888.00 2015-12-17 02:25:45.904 351 13995.46 51.51 56424.04 88888.00 2015-12-17 02:25:46.404 351 13995.42 51.48 56424.02 88888.00 2015-12-17 02:25:46.904 351 13995.41 51.50 56424.01 88888.00 2015-12-17 02:25:47.404 351 13995.40 51.57 56424.02 88888.00 2015-12-17 02:25:47.904 351 13995.43 51.59 56424.05 88888.00 2015-12-17 02:25:48.404 351 13995.43 51.56 56424.11 88888.00 2015-12-17 02:25:48.904 351 13995.42 51.52 56424.07 88888.00 2015-12-17 02:25:49.404 351 13995.43 51.56 56424.03 88888.00 2015-12-17 02:25:49.904 351 13995.49 51.53 56424.01 88888.00 2015-12-17 02:25:50.404 351 13995.47 51.53 56424.03 88888.00 2015-12-17 02:25:50.904 351 13995.49 51.60 56424.08 88888.00 2015-12-17 02:25:51.404 351 13995.50 51.63 56424.03 88888.00 2015-12-17 02:25:51.904 351 13995.50 51.64 56424.00 88888.00 2015-12-17 02:25:52.404 351 13995.55 51.64 56423.99 88888.00 2015-12-17 02:25:52.904 351 13995.54 51.61 56424.04 88888.00 2015-12-17 02:25:53.404 351 13995.55 51.60 56424.05 88888.00 2015-12-17 02:25:53.904 351 13995.56 51.61 56424.05 88888.00 2015-12-17 02:25:54.404 351 13995.60 51.70 56424.04 88888.00 2015-12-17 02:25:54.904 351 13995.60 51.72 56424.03 88888.00 2015-12-17 02:25:55.404 351 13995.61 51.75 56424.01 88888.00 2015-12-17 02:25:55.904 351 13995.60 51.76 56423.98 88888.00 2015-12-17 02:25:56.404 351 13995.60 51.81 56423.98 88888.00 2015-12-17 02:25:56.904 351 13995.63 51.81 56424.03 88888.00 2015-12-17 02:25:57.404 351 13995.67 51.81 56424.05 88888.00 2015-12-17 02:25:57.904 351 13995.68 51.77 56423.98 88888.00 2015-12-17 02:25:58.404 351 13995.73 51.78 56423.98 88888.00 2015-12-17 02:25:58.904 351 13995.71 51.78 56424.00 88888.00 2015-12-17 02:25:59.404 351 13995.68 51.76 56424.03 88888.00 2015-12-17 02:25:59.904 351 13995.70 51.77 56424.04 88888.00 2015-12-17 02:26:00.404 351 13995.73 51.72 56424.04 88888.00 2015-12-17 02:26:00.904 351 13995.78 51.72 56424.01 88888.00 2015-12-17 02:26:01.404 351 13995.79 51.70 56423.96 88888.00 2015-12-17 02:26:01.904 351 13995.81 51.76 56423.93 88888.00 2015-12-17 02:26:02.404 351 13995.80 51.75 56423.98 88888.00 2015-12-17 02:26:02.904 351 13995.82 51.73 56424.01 88888.00 2015-12-17 02:26:03.404 351 13995.83 51.74 56424.05 88888.00 2015-12-17 02:26:03.904 351 13995.86 51.74 56424.08 88888.00 2015-12-17 02:26:04.404 351 13995.87 51.74 56424.01 88888.00 2015-12-17 02:26:04.904 351 13995.86 51.76 56424.01 88888.00 2015-12-17 02:26:05.404 351 13995.83 51.78 56424.03 88888.00 2015-12-17 02:26:05.904 351 13995.87 51.74 56424.03 88888.00 2015-12-17 02:26:06.404 351 13995.91 51.77 56424.01 88888.00 2015-12-17 02:26:06.904 351 13995.95 51.77 56424.01 88888.00 2015-12-17 02:26:07.404 351 13995.90 51.84 56424.04 88888.00 2015-12-17 02:26:07.904 351 13995.91 51.87 56424.00 88888.00 2015-12-17 02:26:08.404 351 13995.92 51.85 56423.98 88888.00 2015-12-17 02:26:08.904 351 13995.91 51.81 56424.00 88888.00 2015-12-17 02:26:09.404 351 13995.95 51.84 56423.99 88888.00 2015-12-17 02:26:09.904 351 13995.97 51.83 56423.99 88888.00 2015-12-17 02:26:10.404 351 13995.95 51.82 56424.01 88888.00 2015-12-17 02:26:10.904 351 13995.97 51.80 56424.00 88888.00 2015-12-17 02:26:11.404 351 13996.00 51.80 56423.99 88888.00 2015-12-17 02:26:11.904 351 13995.97 51.76 56424.00 88888.00 2015-12-17 02:26:12.404 351 13995.99 51.72 56423.99 88888.00 2015-12-17 02:26:12.904 351 13995.97 51.72 56424.01 88888.00 2015-12-17 02:26:13.404 351 13995.95 51.76 56424.05 88888.00 2015-12-17 02:26:13.904 351 13995.92 51.76 56424.05 88888.00 2015-12-17 02:26:14.404 351 13995.93 51.72 56424.04 88888.00 2015-12-17 02:26:14.904 351 13995.91 51.65 56424.07 88888.00 2015-12-17 02:26:15.404 351 13995.90 51.70 56424.03 88888.00 2015-12-17 02:26:15.904 351 13995.98 51.72 56424.02 88888.00 2015-12-17 02:26:16.404 351 13995.96 51.67 56423.98 88888.00 2015-12-17 02:26:16.904 351 13995.92 51.70 56424.02 88888.00 2015-12-17 02:26:17.404 351 13995.92 51.68 56424.01 88888.00 2015-12-17 02:26:17.904 351 13995.92 51.61 56424.00 88888.00 2015-12-17 02:26:18.405 351 13995.90 51.56 56424.05 88888.00 2015-12-17 02:26:18.905 351 13995.89 51.61 56424.10 88888.00 2015-12-17 02:26:19.405 351 13995.90 51.63 56424.11 88888.00 2015-12-17 02:26:19.905 351 13995.88 51.57 56424.12 88888.00 2015-12-17 02:26:20.405 351 13995.84 51.61 56424.11 88888.00 2015-12-17 02:26:20.905 351 13995.87 51.66 56424.16 88888.00 2015-12-17 02:26:21.405 351 13995.88 51.63 56424.20 88888.00 2015-12-17 02:26:21.905 351 13995.87 51.65 56424.20 88888.00 2015-12-17 02:26:22.405 351 13995.89 51.66 56424.19 88888.00 2015-12-17 02:26:22.905 351 13995.89 51.65 56424.20 88888.00 2015-12-17 02:26:23.405 351 13995.89 51.64 56424.20 88888.00 2015-12-17 02:26:23.905 351 13995.84 51.70 56424.22 88888.00 2015-12-17 02:26:24.405 351 13995.83 51.73 56424.26 88888.00 2015-12-17 02:26:24.905 351 13995.81 51.73 56424.29 88888.00 2015-12-17 02:26:25.405 351 13995.86 51.74 56424.30 88888.00 2015-12-17 02:26:25.905 351 13995.87 51.73 56424.29 88888.00 2015-12-17 02:26:26.405 351 13995.88 51.72 56424.31 88888.00 2015-12-17 02:26:26.905 351 13995.88 51.66 56424.33 88888.00 2015-12-17 02:26:27.405 351 13995.86 51.72 56424.33 88888.00 2015-12-17 02:26:27.905 351 13995.84 51.76 56424.32 88888.00 2015-12-17 02:26:28.405 351 13995.81 51.66 56424.30 88888.00 2015-12-17 02:26:28.905 351 13995.80 51.59 56424.21 88888.00 2015-12-17 02:26:29.405 351 13995.80 51.55 56424.26 88888.00 2015-12-17 02:26:29.905 351 13995.82 51.56 56424.35 88888.00 2015-12-17 02:26:30.405 351 13995.82 51.64 56424.40 88888.00 2015-12-17 02:26:30.905 351 13995.78 51.70 56424.38 88888.00 2015-12-17 02:26:31.405 351 13995.64 51.70 56424.31 88888.00 2015-12-17 02:26:31.905 351 13995.61 51.77 56424.32 88888.00 2015-12-17 02:26:32.405 351 13995.61 51.75 56424.32 88888.00 2015-12-17 02:26:32.905 351 13995.59 51.78 56424.32 88888.00 2015-12-17 02:26:33.405 351 13995.61 51.76 56424.27 88888.00 2015-12-17 02:26:33.905 351 13995.61 51.77 56424.23 88888.00 2015-12-17 02:26:34.405 351 13995.58 51.74 56424.29 88888.00 2015-12-17 02:26:34.905 351 13995.56 51.74 56424.30 88888.00 2015-12-17 02:26:35.405 351 13995.54 51.68 56424.27 88888.00 2015-12-17 02:26:35.905 351 13995.56 51.76 56424.26 88888.00 2015-12-17 02:26:36.405 351 13995.55 51.80 56424.30 88888.00 2015-12-17 02:26:36.905 351 13995.56 51.75 56424.31 88888.00 2015-12-17 02:26:37.405 351 13995.55 51.78 56424.32 88888.00 2015-12-17 02:26:37.905 351 13995.56 51.74 56424.23 88888.00 2015-12-17 02:26:38.405 351 13995.61 51.78 56424.28 88888.00 2015-12-17 02:26:38.905 351 13995.59 51.77 56424.31 88888.00 2015-12-17 02:26:39.405 351 13995.55 51.74 56424.32 88888.00 2015-12-17 02:26:39.905 351 13995.56 51.82 56424.31 88888.00 2015-12-17 02:26:40.405 351 13995.55 51.81 56424.29 88888.00 2015-12-17 02:26:40.905 351 13995.58 51.83 56424.27 88888.00 2015-12-17 02:26:41.405 351 13995.56 51.82 56424.28 88888.00 2015-12-17 02:26:41.905 351 13995.59 51.81 56424.24 88888.00 2015-12-17 02:26:42.405 351 13995.58 51.85 56424.26 88888.00 2015-12-17 02:26:42.905 351 13995.55 51.87 56424.28 88888.00 2015-12-17 02:26:43.405 351 13995.55 51.83 56424.29 88888.00 2015-12-17 02:26:43.905 351 13995.58 51.86 56424.29 88888.00 2015-12-17 02:26:44.405 351 13995.58 51.86 56424.28 88888.00 2015-12-17 02:26:44.905 351 13995.60 51.83 56424.22 88888.00 2015-12-17 02:26:45.405 351 13995.58 51.83 56424.12 88888.00 2015-12-17 02:26:45.905 351 13995.58 51.83 56424.10 88888.00 2015-12-17 02:26:46.405 351 13995.60 51.89 56424.11 88888.00 2015-12-17 02:26:46.905 351 13995.62 51.93 56424.12 88888.00 2015-12-17 02:26:47.405 351 13995.63 51.92 56424.07 88888.00 2015-12-17 02:26:47.905 351 13995.70 51.95 56424.03 88888.00 2015-12-17 02:26:48.405 351 13995.73 52.01 56423.98 88888.00 2015-12-17 02:26:48.905 351 13995.75 52.01 56423.95 88888.00 2015-12-17 02:26:49.405 351 13995.81 52.02 56423.91 88888.00 2015-12-17 02:26:49.905 351 13995.84 52.02 56423.81 88888.00 2015-12-17 02:26:50.405 351 13995.92 52.09 56423.76 88888.00 2015-12-17 02:26:50.905 351 13996.00 52.15 56423.71 88888.00 2015-12-17 02:26:51.405 351 13996.08 52.12 56423.66 88888.00 2015-12-17 02:26:51.905 351 13996.15 52.15 56423.58 88888.00 2015-12-17 02:26:52.405 351 13996.18 52.21 56423.57 88888.00 2015-12-17 02:26:52.905 351 13996.24 52.27 56423.61 88888.00 2015-12-17 02:26:53.405 351 13996.25 52.29 56423.58 88888.00 2015-12-17 02:26:53.905 351 13996.28 52.29 56423.61 88888.00 2015-12-17 02:26:54.405 351 13996.28 52.31 56423.60 88888.00 2015-12-17 02:26:54.905 351 13996.25 52.24 56423.62 88888.00 2015-12-17 02:26:55.405 351 13996.23 52.23 56423.64 88888.00 2015-12-17 02:26:55.905 351 13996.21 52.19 56423.60 88888.00 2015-12-17 02:26:56.405 351 13996.25 52.21 56423.58 88888.00 2015-12-17 02:26:56.905 351 13996.25 52.23 56423.61 88888.00 2015-12-17 02:26:57.405 351 13996.24 52.26 56423.63 88888.00 2015-12-17 02:26:57.905 351 13996.25 52.24 56423.61 88888.00 2015-12-17 02:26:58.405 351 13996.21 52.24 56423.64 88888.00 2015-12-17 02:26:58.905 351 13996.14 52.32 56423.66 88888.00 2015-12-17 02:26:59.405 351 13996.16 52.33 56423.69 88888.00 2015-12-17 02:26:59.905 351 13996.20 52.28 56423.66 88888.00 2015-12-17 02:27:00.405 351 13996.23 52.23 56423.70 88888.00 2015-12-17 02:27:00.905 351 13996.21 52.15 56423.72 88888.00 2015-12-17 02:27:01.405 351 13996.23 52.23 56423.82 88888.00 2015-12-17 02:27:01.905 351 13996.21 52.24 56423.83 88888.00 2015-12-17 02:27:02.405 351 13996.26 52.23 56423.80 88888.00 2015-12-17 02:27:02.905 351 13996.24 52.21 56423.79 88888.00 2015-12-17 02:27:03.406 351 13996.24 52.20 56423.76 88888.00 2015-12-17 02:27:03.906 351 13996.25 52.16 56423.75 88888.00 2015-12-17 02:27:04.406 351 13996.20 52.12 56423.81 88888.00 2015-12-17 02:27:04.906 351 13996.17 52.12 56423.80 88888.00 2015-12-17 02:27:05.406 351 13996.18 52.15 56423.86 88888.00 2015-12-17 02:27:05.906 351 13996.18 52.16 56423.88 88888.00 2015-12-17 02:27:06.406 351 13996.18 52.19 56423.86 88888.00 2015-12-17 02:27:06.906 351 13996.17 52.19 56423.86 88888.00 2015-12-17 02:27:07.406 351 13996.17 52.19 56423.89 88888.00 2015-12-17 02:27:07.906 351 13996.18 52.17 56423.85 88888.00 2015-12-17 02:27:08.406 351 13996.18 52.18 56423.85 88888.00 2015-12-17 02:27:08.906 351 13996.16 52.14 56423.90 88888.00 2015-12-17 02:27:09.406 351 13996.14 52.18 56423.91 88888.00 2015-12-17 02:27:09.906 351 13996.10 52.25 56423.92 88888.00 2015-12-17 02:27:10.406 351 13996.11 52.26 56423.95 88888.00 2015-12-17 02:27:10.906 351 13996.12 52.20 56423.98 88888.00 2015-12-17 02:27:11.406 351 13996.09 52.17 56423.94 88888.00 2015-12-17 02:27:11.906 351 13996.06 52.17 56423.95 88888.00 2015-12-17 02:27:12.406 351 13996.06 52.15 56423.94 88888.00 2015-12-17 02:27:12.906 351 13996.08 52.15 56424.00 88888.00 2015-12-17 02:27:13.406 351 13996.06 52.14 56423.99 88888.00 2015-12-17 02:27:13.906 351 13996.02 52.12 56423.96 88888.00 2015-12-17 02:27:14.406 351 13995.99 52.12 56423.95 88888.00 2015-12-17 02:27:14.906 351 13996.02 52.10 56423.98 88888.00 2015-12-17 02:27:15.406 351 13996.05 52.09 56423.98 88888.00 2015-12-17 02:27:15.906 351 13996.00 52.09 56423.95 88888.00 2015-12-17 02:27:16.406 351 13995.96 52.16 56423.96 88888.00 2015-12-17 02:27:16.906 351 13995.96 52.19 56424.00 88888.00 2015-12-17 02:27:17.406 351 13995.95 52.10 56424.05 88888.00 2015-12-17 02:27:17.906 351 13995.95 52.11 56424.12 88888.00 2015-12-17 02:27:18.406 351 13995.93 52.08 56424.11 88888.00 2015-12-17 02:27:18.906 351 13995.90 52.07 56424.04 88888.00 2015-12-17 02:27:19.406 351 13995.86 52.03 56423.98 88888.00 2015-12-17 02:27:19.906 351 13995.79 52.06 56423.98 88888.00 2015-12-17 02:27:20.406 351 13995.74 52.09 56423.98 88888.00 2015-12-17 02:27:20.906 351 13995.75 52.12 56423.94 88888.00 2015-12-17 02:27:21.406 351 13995.78 52.16 56423.96 88888.00 2015-12-17 02:27:21.906 351 13995.79 52.12 56424.04 88888.00 2015-12-17 02:27:22.406 351 13995.78 52.09 56424.11 88888.00 2015-12-17 02:27:22.906 351 13995.74 52.07 56424.05 88888.00 2015-12-17 02:27:23.406 351 13995.71 52.10 56424.03 88888.00 2015-12-17 02:27:23.906 351 13995.70 52.15 56424.01 88888.00 2015-12-17 02:27:24.406 351 13995.69 52.16 56424.03 88888.00 2015-12-17 02:27:24.906 351 13995.68 52.10 56424.00 88888.00 2015-12-17 02:27:25.406 351 13995.67 51.99 56423.96 88888.00 2015-12-17 02:27:25.906 351 13995.65 52.04 56423.94 88888.00 2015-12-17 02:27:26.406 351 13995.61 52.04 56423.96 88888.00 2015-12-17 02:27:26.906 351 13995.61 52.08 56424.00 88888.00 2015-12-17 02:27:27.406 351 13995.61 52.06 56424.00 88888.00 2015-12-17 02:27:27.906 351 13995.60 52.07 56424.00 88888.00 2015-12-17 02:27:28.406 351 13995.56 52.09 56424.00 88888.00 2015-12-17 02:27:28.906 351 13995.55 52.06 56424.02 88888.00 2015-12-17 02:27:29.406 351 13995.58 52.12 56424.00 88888.00 2015-12-17 02:27:29.906 351 13995.58 52.14 56423.93 88888.00 2015-12-17 02:27:30.406 351 13995.55 52.08 56423.96 88888.00 2015-12-17 02:27:30.906 351 13995.51 52.09 56423.96 88888.00 2015-12-17 02:27:31.406 351 13995.49 52.12 56423.96 88888.00 2015-12-17 02:27:31.906 351 13995.50 52.02 56423.93 88888.00 2015-12-17 02:27:32.406 351 13995.52 52.02 56423.95 88888.00 2015-12-17 02:27:32.906 351 13995.54 51.98 56424.00 88888.00 2015-12-17 02:27:33.406 351 13995.51 51.94 56424.05 88888.00 2015-12-17 02:27:33.906 351 13995.51 51.97 56424.04 88888.00 2015-12-17 02:27:34.406 351 13995.52 51.98 56424.01 88888.00 2015-12-17 02:27:34.906 351 13995.50 51.97 56423.99 88888.00 2015-12-17 02:27:35.406 351 13995.47 51.99 56424.00 88888.00 2015-12-17 02:27:35.906 351 13995.43 51.97 56423.96 88888.00 2015-12-17 02:27:36.406 351 13995.41 52.00 56423.86 88888.00 2015-12-17 02:27:36.906 351 13995.39 51.97 56423.83 88888.00 2015-12-17 02:27:37.406 351 13995.44 51.95 56423.80 88888.00 2015-12-17 02:27:37.906 351 13995.50 51.95 56423.79 88888.00 2015-12-17 02:27:38.406 351 13995.50 51.94 56423.82 88888.00 2015-12-17 02:27:38.906 351 13995.44 51.94 56423.82 88888.00 2015-12-17 02:27:39.406 351 13995.36 51.86 56423.81 88888.00 2015-12-17 02:27:39.906 351 13995.34 51.83 56423.83 88888.00 2015-12-17 02:27:40.406 351 13995.31 51.85 56423.86 88888.00 2015-12-17 02:27:40.906 351 13995.30 51.90 56423.81 88888.00 2015-12-17 02:27:41.406 351 13995.28 51.91 56423.81 88888.00 2015-12-17 02:27:41.906 351 13995.31 51.86 56423.84 88888.00 2015-12-17 02:27:42.406 351 13995.32 51.87 56423.86 88888.00 2015-12-17 02:27:42.906 351 13995.28 51.87 56423.83 88888.00 2015-12-17 02:27:43.407 351 13995.27 51.86 56423.80 88888.00 2015-12-17 02:27:43.907 351 13995.25 51.84 56423.81 88888.00 2015-12-17 02:27:44.407 351 13995.28 51.83 56423.83 88888.00 2015-12-17 02:27:44.907 351 13995.27 51.80 56423.84 88888.00 2015-12-17 02:27:45.407 351 13995.26 51.81 56423.74 88888.00 2015-12-17 02:27:45.907 351 13995.25 51.87 56423.74 88888.00 2015-12-17 02:27:46.407 351 13995.25 51.87 56423.79 88888.00 2015-12-17 02:27:46.907 351 13995.27 51.85 56423.79 88888.00 2015-12-17 02:27:47.407 351 13995.25 51.86 56423.76 88888.00 2015-12-17 02:27:47.907 351 13995.26 51.90 56423.79 88888.00 2015-12-17 02:27:48.407 351 13995.26 51.87 56423.76 88888.00 2015-12-17 02:27:48.907 351 13995.30 51.87 56423.75 88888.00 2015-12-17 02:27:49.407 351 13995.34 51.90 56423.74 88888.00 2015-12-17 02:27:49.907 351 13995.34 51.90 56423.76 88888.00 2015-12-17 02:27:50.407 351 13995.32 51.87 56423.81 88888.00 2015-12-17 02:27:50.907 351 13995.27 51.75 56423.77 88888.00 2015-12-17 02:27:51.407 351 13995.28 51.65 56423.72 88888.00 2015-12-17 02:27:51.907 351 13995.27 51.72 56423.74 88888.00 2015-12-17 02:27:52.407 351 13995.26 51.76 56423.73 88888.00 2015-12-17 02:27:52.907 351 13995.25 51.68 56423.71 88888.00 2015-12-17 02:27:53.407 351 13995.25 51.72 56423.73 88888.00 2015-12-17 02:27:53.907 351 13995.28 51.72 56423.73 88888.00 2015-12-17 02:27:54.407 351 13995.31 51.72 56423.72 88888.00 2015-12-17 02:27:54.907 351 13995.32 51.70 56423.72 88888.00 2015-12-17 02:27:55.407 351 13995.34 51.68 56423.70 88888.00 2015-12-17 02:27:55.907 351 13995.32 51.72 56423.70 88888.00 2015-12-17 02:27:56.407 351 13995.30 51.74 56423.70 88888.00 2015-12-17 02:27:56.907 351 13995.27 51.72 56423.72 88888.00 2015-12-17 02:27:57.407 351 13995.27 51.73 56423.67 88888.00 2015-12-17 02:27:57.907 351 13995.27 51.73 56423.64 88888.00 2015-12-17 02:27:58.407 351 13995.30 51.76 56423.64 88888.00 2015-12-17 02:27:58.907 351 13995.26 51.70 56423.65 88888.00 2015-12-17 02:27:59.407 351 13995.23 51.73 56423.66 88888.00 2015-12-17 02:27:59.907 351 13995.21 51.74 56423.60 88888.00 2015-12-17 02:28:00.407 351 13995.21 51.73 56423.54 88888.00 2015-12-17 02:28:00.907 351 13995.24 51.68 56423.55 88888.00 2015-12-17 02:28:01.407 351 13995.25 51.68 56423.58 88888.00 2015-12-17 02:28:01.907 351 13995.23 51.64 56423.57 88888.00 2015-12-17 02:28:02.407 351 13995.23 51.64 56423.56 88888.00 2015-12-17 02:28:02.907 351 13995.22 51.69 56423.57 88888.00 2015-12-17 02:28:03.407 351 13995.22 51.67 56423.58 88888.00 2015-12-17 02:28:03.907 351 13995.22 51.61 56423.49 88888.00 2015-12-17 02:28:04.407 351 13995.24 51.63 56423.51 88888.00 2015-12-17 02:28:04.907 351 13995.24 51.65 56423.53 88888.00 2015-12-17 02:28:05.407 351 13995.25 51.67 56423.54 88888.00 2015-12-17 02:28:05.907 351 13995.22 51.66 56423.52 88888.00 2015-12-17 02:28:06.407 351 13995.19 51.67 56423.53 88888.00 2015-12-17 02:28:06.907 351 13995.22 51.65 56423.53 88888.00 2015-12-17 02:28:07.407 351 13995.25 51.63 56423.53 88888.00 2015-12-17 02:28:07.907 351 13995.27 51.61 56423.52 88888.00 2015-12-17 02:28:08.407 351 13995.27 51.61 56423.52 88888.00 2015-12-17 02:28:08.907 351 13995.25 51.63 56423.48 88888.00 2015-12-17 02:28:09.407 351 13995.25 51.65 56423.51 88888.00 2015-12-17 02:28:09.907 351 13995.23 51.65 56423.51 88888.00 2015-12-17 02:28:10.407 351 13995.22 51.60 56423.46 88888.00 2015-12-17 02:28:10.907 351 13995.19 51.53 56423.49 88888.00 2015-12-17 02:28:11.407 351 13995.21 51.56 56423.51 88888.00 2015-12-17 02:28:11.907 351 13995.19 51.58 56423.52 88888.00 2015-12-17 02:28:12.407 351 13995.22 51.53 56423.53 88888.00 2015-12-17 02:28:12.907 351 13995.25 51.52 56423.53 88888.00 2015-12-17 02:28:13.407 351 13995.24 51.55 56423.58 88888.00 2015-12-17 02:28:13.907 351 13995.22 51.64 56423.60 88888.00 2015-12-17 02:28:14.407 351 13995.22 51.63 56423.62 88888.00 2015-12-17 02:28:14.907 351 13995.22 51.58 56423.61 88888.00 2015-12-17 02:28:15.407 351 13995.22 51.56 56423.57 88888.00 2015-12-17 02:28:15.907 351 13995.22 51.58 56423.57 88888.00 2015-12-17 02:28:16.407 351 13995.19 51.57 56423.62 88888.00 2015-12-17 02:28:16.907 351 13995.19 51.56 56423.60 88888.00 2015-12-17 02:28:17.407 351 13995.17 51.52 56423.58 88888.00 2015-12-17 02:28:17.907 351 13995.15 51.53 56423.62 88888.00 2015-12-17 02:28:18.407 351 13995.16 51.52 56423.58 88888.00 2015-12-17 02:28:18.907 351 13995.18 51.57 56423.57 88888.00 2015-12-17 02:28:19.407 351 13995.17 51.55 56423.63 88888.00 2015-12-17 02:28:19.907 351 13995.16 51.58 56423.64 88888.00 2015-12-17 02:28:20.407 351 13995.17 51.58 56423.61 88888.00 2015-12-17 02:28:20.907 351 13995.17 51.58 56423.57 88888.00 2015-12-17 02:28:21.407 351 13995.16 51.56 56423.61 88888.00 2015-12-17 02:28:21.907 351 13995.15 51.51 56423.58 88888.00 2015-12-17 02:28:22.407 351 13995.10 51.51 56423.55 88888.00 2015-12-17 02:28:22.907 351 13995.14 51.56 56423.57 88888.00 2015-12-17 02:28:23.407 351 13995.15 51.57 56423.61 88888.00 2015-12-17 02:28:23.907 351 13995.14 51.52 56423.64 88888.00 2015-12-17 02:28:24.407 351 13995.15 51.53 56423.65 88888.00 2015-12-17 02:28:24.907 351 13995.14 51.51 56423.62 88888.00 2015-12-17 02:28:25.407 351 13995.10 51.59 56423.54 88888.00 2015-12-17 02:28:25.907 351 13995.10 51.58 56423.53 88888.00 2015-12-17 02:28:26.407 351 13995.10 51.58 56423.52 88888.00 2015-12-17 02:28:26.907 351 13995.10 51.67 56423.52 88888.00 2015-12-17 02:28:27.407 351 13995.14 51.63 56423.48 88888.00 2015-12-17 02:28:27.907 351 13995.13 51.63 56423.51 88888.00 2015-12-17 02:28:28.408 351 13995.14 51.55 56423.52 88888.00 2015-12-17 02:28:28.908 351 13995.10 51.59 56423.47 88888.00 2015-12-17 02:28:29.408 351 13995.08 51.63 56423.43 88888.00 2015-12-17 02:28:29.908 351 13995.09 51.53 56423.43 88888.00 2015-12-17 02:28:30.408 351 13995.10 51.53 56423.46 88888.00 2015-12-17 02:28:30.908 351 13995.10 51.63 56423.44 88888.00 2015-12-17 02:28:31.408 351 13995.07 51.66 56423.42 88888.00 2015-12-17 02:28:31.908 351 13995.08 51.64 56423.46 88888.00 2015-12-17 02:28:32.408 351 13995.07 51.65 56423.48 88888.00 2015-12-17 02:28:32.908 351 13995.07 51.72 56423.47 88888.00 2015-12-17 02:28:33.408 351 13995.06 51.63 56423.53 88888.00 2015-12-17 02:28:33.908 351 13995.07 51.63 56423.56 88888.00 2015-12-17 02:28:34.408 351 13995.07 51.59 56423.56 88888.00 2015-12-17 02:28:34.908 351 13995.09 51.59 56423.53 88888.00 2015-12-17 02:28:35.408 351 13995.10 51.53 56423.47 88888.00 2015-12-17 02:28:35.908 351 13995.10 51.55 56423.42 88888.00 2015-12-17 02:28:36.408 351 13995.07 51.56 56423.44 88888.00 2015-12-17 02:28:36.908 351 13995.06 51.60 56423.48 88888.00 2015-12-17 02:28:37.408 351 13995.03 51.58 56423.53 88888.00 2015-12-17 02:28:37.908 351 13995.06 51.58 56423.54 88888.00 2015-12-17 02:28:38.408 351 13995.06 51.56 56423.54 88888.00 2015-12-17 02:28:38.908 351 13995.05 51.60 56423.55 88888.00 2015-12-17 02:28:39.408 351 13995.05 51.55 56423.52 88888.00 2015-12-17 02:28:39.908 351 13995.06 51.53 56423.51 88888.00 2015-12-17 02:28:40.408 351 13995.07 51.56 56423.48 88888.00 2015-12-17 02:28:40.908 351 13995.08 51.58 56423.49 88888.00 2015-12-17 02:28:41.408 351 13995.08 51.66 56423.46 88888.00 2015-12-17 02:28:41.908 351 13995.05 51.67 56423.43 88888.00 2015-12-17 02:28:42.408 351 13995.05 51.68 56423.46 88888.00 2015-12-17 02:28:42.908 351 13995.07 51.67 56423.49 88888.00 2015-12-17 02:28:43.408 351 13995.06 51.65 56423.47 88888.00 2015-12-17 02:28:43.908 351 13995.02 51.70 56423.46 88888.00 2015-12-17 02:28:44.408 351 13995.05 51.76 56423.41 88888.00 2015-12-17 02:28:44.908 351 13995.05 51.75 56423.35 88888.00 2015-12-17 02:28:45.408 351 13995.06 51.68 56423.43 88888.00 2015-12-17 02:28:45.908 351 13995.06 51.61 56423.47 88888.00 2015-12-17 02:28:46.408 351 13995.06 51.59 56423.47 88888.00 2015-12-17 02:28:46.908 351 13995.07 51.64 56423.42 88888.00 2015-12-17 02:28:47.408 351 13995.09 51.64 56423.36 88888.00 2015-12-17 02:28:47.908 351 13995.10 51.65 56423.34 88888.00 2015-12-17 02:28:48.408 351 13995.08 51.72 56423.36 88888.00 2015-12-17 02:28:48.908 351 13995.07 51.80 56423.38 88888.00 2015-12-17 02:28:49.408 351 13995.07 51.74 56423.41 88888.00 2015-12-17 02:28:49.908 351 13995.07 51.72 56423.42 88888.00 2015-12-17 02:28:50.408 351 13995.07 51.68 56423.43 88888.00 2015-12-17 02:28:50.908 351 13995.09 51.66 56423.38 88888.00 2015-12-17 02:28:51.408 351 13995.12 51.63 56423.42 88888.00 2015-12-17 02:28:51.908 351 13995.14 51.64 56423.45 88888.00 2015-12-17 02:28:52.408 351 13995.12 51.74 56423.42 88888.00 2015-12-17 02:28:52.908 351 13995.08 51.74 56423.37 88888.00 2015-12-17 02:28:53.408 351 13995.05 51.67 56423.37 88888.00 2015-12-17 02:28:53.908 351 13995.06 51.67 56423.38 88888.00 2015-12-17 02:28:54.408 351 13995.10 51.72 56423.37 88888.00 2015-12-17 02:28:54.908 351 13995.14 51.73 56423.39 88888.00 2015-12-17 02:28:55.408 351 13995.15 51.72 56423.39 88888.00 2015-12-17 02:28:55.908 351 13995.16 51.72 56423.39 88888.00 2015-12-17 02:28:56.408 351 13995.22 51.78 56423.37 88888.00 2015-12-17 02:28:56.908 351 13995.26 51.84 56423.34 88888.00 2015-12-17 02:28:57.408 351 13995.26 51.84 56423.35 88888.00 2015-12-17 02:28:57.908 351 13995.28 51.81 56423.35 88888.00 2015-12-17 02:28:58.408 351 13995.32 51.81 56423.39 88888.00 2015-12-17 02:28:58.908 351 13995.34 51.81 56423.38 88888.00 2015-12-17 02:28:59.408 351 13995.32 51.75 56423.32 88888.00 2015-12-17 02:28:59.908 351 13995.32 51.77 56423.25 88888.00 2015-12-17 02:29:00.408 351 13995.35 51.75 56423.24 88888.00 2015-12-17 02:29:00.908 351 13995.36 51.78 56423.20 88888.00 2015-12-17 02:29:01.408 351 13995.36 51.81 56423.23 88888.00 2015-12-17 02:29:01.908 351 13995.39 51.73 56423.25 88888.00 2015-12-17 02:29:02.408 351 13995.39 51.72 56423.19 88888.00 2015-12-17 02:29:02.908 351 13995.30 51.72 56423.20 88888.00 2015-12-17 02:29:03.408 351 13995.30 51.78 56423.24 88888.00 2015-12-17 02:29:03.908 351 13995.35 51.84 56423.26 88888.00 2015-12-17 02:29:04.408 351 13995.34 51.84 56423.21 88888.00 2015-12-17 02:29:04.908 351 13995.33 51.81 56423.19 88888.00 2015-12-17 02:29:05.408 351 13995.33 51.85 56423.23 88888.00 2015-12-17 02:29:05.908 351 13995.34 51.87 56423.21 88888.00 2015-12-17 02:29:06.408 351 13995.33 51.87 56423.16 88888.00 2015-12-17 02:29:06.908 351 13995.37 51.86 56423.17 88888.00 2015-12-17 02:29:07.408 351 13995.45 51.82 56423.17 88888.00 2015-12-17 02:29:07.908 351 13995.47 51.78 56423.23 88888.00 2015-12-17 02:29:08.409 351 13995.46 51.75 56423.25 88888.00 2015-12-17 02:29:08.909 351 13995.50 51.77 56423.26 88888.00 2015-12-17 02:29:09.409 351 13995.50 51.73 56423.27 88888.00 2015-12-17 02:29:09.909 351 13995.52 51.74 56423.19 88888.00 2015-12-17 02:29:10.409 351 13995.51 51.74 56423.15 88888.00 2015-12-17 02:29:10.909 351 13995.54 51.78 56423.13 88888.00 2015-12-17 02:29:11.409 351 13995.56 51.83 56423.15 88888.00 2015-12-17 02:29:11.909 351 13995.58 51.81 56423.10 88888.00 2015-12-17 02:29:12.409 351 13995.60 51.81 56423.05 88888.00 2015-12-17 02:29:12.909 351 13995.59 51.83 56423.05 88888.00 2015-12-17 02:29:13.409 351 13995.58 51.84 56423.04 88888.00 2015-12-17 02:29:13.909 351 13995.56 51.87 56423.00 88888.00 2015-12-17 02:29:14.409 351 13995.60 51.91 56422.98 88888.00 2015-12-17 02:29:14.909 351 13995.59 51.89 56423.01 88888.00 2015-12-17 02:29:15.409 351 13995.60 51.87 56423.02 88888.00 2015-12-17 02:29:15.909 351 13995.64 51.85 56423.04 88888.00 2015-12-17 02:29:16.409 351 13995.67 51.81 56423.06 88888.00 2015-12-17 02:29:16.909 351 13995.65 51.77 56423.02 88888.00 2015-12-17 02:29:17.409 351 13995.67 51.85 56422.95 88888.00 2015-12-17 02:29:17.909 351 13995.70 51.83 56422.91 88888.00 2015-12-17 02:29:18.409 351 13995.70 51.83 56422.90 88888.00 2015-12-17 02:29:18.909 351 13995.70 51.84 56422.97 88888.00 2015-12-17 02:29:19.409 351 13995.67 51.84 56423.02 88888.00 2015-12-17 02:29:19.909 351 13995.70 51.82 56423.02 88888.00 2015-12-17 02:29:20.409 351 13995.73 51.82 56423.01 88888.00 2015-12-17 02:29:20.909 351 13995.73 51.81 56423.00 88888.00 2015-12-17 02:29:21.409 351 13995.72 51.86 56422.97 88888.00 2015-12-17 02:29:21.909 351 13995.79 51.92 56422.92 88888.00 2015-12-17 02:29:22.409 351 13995.79 51.99 56422.90 88888.00 2015-12-17 02:29:22.909 351 13995.79 51.98 56422.92 88888.00 2015-12-17 02:29:23.409 351 13995.77 51.94 56422.92 88888.00 2015-12-17 02:29:23.909 351 13995.82 51.92 56422.91 88888.00 2015-12-17 02:29:24.409 351 13995.82 51.92 56422.92 88888.00 2015-12-17 02:29:24.909 351 13995.81 51.82 56422.89 88888.00 2015-12-17 02:29:25.409 351 13995.81 51.80 56422.89 88888.00 2015-12-17 02:29:25.909 351 13995.82 51.72 56422.85 88888.00 2015-12-17 02:29:26.409 351 13995.88 51.72 56422.85 88888.00 2015-12-17 02:29:26.909 351 13995.87 51.66 56422.87 88888.00 2015-12-17 02:29:27.409 351 13995.89 51.73 56422.86 88888.00 2015-12-17 02:29:27.909 351 13995.92 51.81 56422.80 88888.00 2015-12-17 02:29:28.409 351 13995.92 51.81 56422.83 88888.00 2015-12-17 02:29:28.909 351 13995.90 51.77 56422.78 88888.00 2015-12-17 02:29:29.409 351 13995.92 51.65 56422.76 88888.00 2015-12-17 02:29:29.909 351 13995.90 51.64 56422.73 88888.00 2015-12-17 02:29:30.409 351 13995.90 51.65 56422.70 88888.00 2015-12-17 02:29:30.909 351 13995.92 51.69 56422.72 88888.00 2015-12-17 02:29:31.409 351 13995.93 51.70 56422.72 88888.00 2015-12-17 02:29:31.909 351 13995.92 51.66 56422.70 88888.00 2015-12-17 02:29:32.409 351 13995.91 51.61 56422.67 88888.00 2015-12-17 02:29:32.909 351 13995.89 51.67 56422.62 88888.00 2015-12-17 02:29:33.409 351 13995.81 51.68 56422.60 88888.00 2015-12-17 02:29:33.909 351 13995.81 51.68 56422.69 88888.00 2015-12-17 02:29:34.409 351 13995.81 51.66 56422.73 88888.00 2015-12-17 02:29:34.909 351 13995.79 51.65 56422.70 88888.00 2015-12-17 02:29:35.409 351 13995.78 51.67 56422.66 88888.00 2015-12-17 02:29:35.909 351 13995.81 51.65 56422.66 88888.00 2015-12-17 02:29:36.409 351 13995.80 51.63 56422.67 88888.00 2015-12-17 02:29:36.909 351 13995.79 51.59 56422.64 88888.00 2015-12-17 02:29:37.409 351 13995.79 51.64 56422.64 88888.00 2015-12-17 02:29:37.909 351 13995.80 51.65 56422.61 88888.00 2015-12-17 02:29:38.409 351 13995.77 51.63 56422.59 88888.00 2015-12-17 02:29:38.909 351 13995.77 51.66 56422.60 88888.00 2015-12-17 02:29:39.409 351 13995.78 51.64 56422.58 88888.00 2015-12-17 02:29:39.909 351 13995.78 51.64 56422.55 88888.00 2015-12-17 02:29:40.409 351 13995.78 51.66 56422.55 88888.00 2015-12-17 02:29:40.909 351 13995.78 51.66 56422.55 88888.00 2015-12-17 02:29:41.409 351 13995.79 51.67 56422.59 88888.00 2015-12-17 02:29:41.909 351 13995.78 51.63 56422.58 88888.00 2015-12-17 02:29:42.409 351 13995.79 51.63 56422.55 88888.00 2015-12-17 02:29:42.909 351 13995.79 51.66 56422.53 88888.00 2015-12-17 02:29:43.409 351 13995.81 51.69 56422.50 88888.00 2015-12-17 02:29:43.909 351 13995.81 51.70 56422.51 88888.00 2015-12-17 02:29:44.409 351 13995.81 51.65 56422.55 88888.00 2015-12-17 02:29:44.909 351 13995.83 51.59 56422.57 88888.00 2015-12-17 02:29:45.409 351 13995.81 51.61 56422.57 88888.00 2015-12-17 02:29:45.909 351 13995.81 51.60 56422.58 88888.00 2015-12-17 02:29:46.409 351 13995.83 51.61 56422.53 88888.00 2015-12-17 02:29:46.909 351 13995.84 51.68 56422.55 88888.00 2015-12-17 02:29:47.409 351 13995.83 51.68 56422.54 88888.00 2015-12-17 02:29:47.909 351 13995.87 51.66 56422.54 88888.00 2015-12-17 02:29:48.409 351 13995.84 51.70 56422.53 88888.00 2015-12-17 02:29:48.909 351 13995.80 51.68 56422.53 88888.00 2015-12-17 02:29:49.409 351 13995.82 51.58 56422.50 88888.00 2015-12-17 02:29:49.909 351 13995.80 51.66 56422.44 88888.00 2015-12-17 02:29:50.409 351 13995.84 51.69 56422.45 88888.00 2015-12-17 02:29:50.909 351 13995.87 51.68 56422.45 88888.00 2015-12-17 02:29:51.409 351 13995.88 51.67 56422.44 88888.00 2015-12-17 02:29:51.909 351 13995.87 51.72 56422.42 88888.00 2015-12-17 02:29:52.409 351 13995.88 51.73 56422.44 88888.00 2015-12-17 02:29:52.909 351 13995.89 51.73 56422.42 88888.00 2015-12-17 02:29:53.410 351 13995.89 51.70 56422.43 88888.00 2015-12-17 02:29:53.910 351 13995.88 51.72 56422.42 88888.00 2015-12-17 02:29:54.410 351 13995.88 51.66 56422.39 88888.00 2015-12-17 02:29:54.910 351 13995.89 51.70 56422.44 88888.00 2015-12-17 02:29:55.410 351 13995.86 51.75 56422.50 88888.00 2015-12-17 02:29:55.910 351 13995.83 51.77 56422.50 88888.00 2015-12-17 02:29:56.410 351 13995.80 51.82 56422.45 88888.00 2015-12-17 02:29:56.910 351 13995.80 51.74 56422.43 88888.00 2015-12-17 02:29:57.410 351 13995.84 51.67 56422.43 88888.00 2015-12-17 02:29:57.910 351 13995.86 51.64 56422.41 88888.00 2015-12-17 02:29:58.410 351 13995.84 51.66 56422.38 88888.00 2015-12-17 02:29:58.910 351 13995.84 51.65 56422.41 88888.00 2015-12-17 02:29:59.410 351 13995.86 51.68 56422.41 88888.00 2015-12-17 02:29:59.910 351 13995.86 51.69 56422.41 88888.00 2015-12-17 02:30:00.410 351 13995.87 51.72 56422.39 88888.00 2015-12-17 02:30:00.910 351 13995.89 51.72 56422.40 88888.00 2015-12-17 02:30:01.410 351 13995.88 51.70 56422.40 88888.00 2015-12-17 02:30:01.910 351 13995.86 51.74 56422.44 88888.00 2015-12-17 02:30:02.410 351 13995.88 51.78 56422.48 88888.00 2015-12-17 02:30:02.910 351 13995.86 51.76 56422.50 88888.00 2015-12-17 02:30:03.410 351 13995.84 51.78 56422.46 88888.00 2015-12-17 02:30:03.910 351 13995.84 51.83 56422.44 88888.00 2015-12-17 02:30:04.410 351 13995.86 51.92 56422.39 88888.00 2015-12-17 02:30:04.910 351 13995.90 51.93 56422.32 88888.00 2015-12-17 02:30:05.410 351 13995.98 51.98 56422.32 88888.00 2015-12-17 02:30:05.910 351 13996.01 51.97 56422.36 88888.00 2015-12-17 02:30:06.410 351 13996.01 51.91 56422.45 88888.00 2015-12-17 02:30:06.910 351 13996.01 51.89 56422.46 88888.00 2015-12-17 02:30:07.410 351 13996.00 51.81 56422.48 88888.00 2015-12-17 02:30:07.910 351 13996.01 51.86 56422.48 88888.00 2015-12-17 02:30:08.410 351 13996.07 51.89 56422.46 88888.00 2015-12-17 02:30:08.910 351 13996.10 51.93 56422.50 88888.00 2015-12-17 02:30:09.410 351 13996.12 51.89 56422.49 88888.00 2015-12-17 02:30:09.910 351 13996.14 51.90 56422.49 88888.00 2015-12-17 02:30:10.410 351 13996.11 51.85 56422.46 88888.00 2015-12-17 02:30:10.910 351 13996.12 51.85 56422.48 88888.00 2015-12-17 02:30:11.410 351 13996.10 51.83 56422.44 88888.00 2015-12-17 02:30:11.910 351 13996.12 51.81 56422.44 88888.00 2015-12-17 02:30:12.410 351 13996.12 51.80 56422.50 88888.00 2015-12-17 02:30:12.910 351 13996.18 51.84 56422.49 88888.00 2015-12-17 02:30:13.410 351 13996.20 51.89 56422.44 88888.00 2015-12-17 02:30:13.910 351 13996.20 51.83 56422.44 88888.00 2015-12-17 02:30:14.410 351 13996.25 51.87 56422.44 88888.00 2015-12-17 02:30:14.910 351 13996.23 51.85 56422.45 88888.00 2015-12-17 02:30:15.410 351 13996.24 51.84 56422.43 88888.00 2015-12-17 02:30:15.910 351 13996.25 51.90 56422.44 88888.00 2015-12-17 02:30:16.410 351 13996.25 51.83 56422.46 88888.00 2015-12-17 02:30:16.910 351 13996.24 51.80 56422.49 88888.00 2015-12-17 02:30:17.410 351 13996.26 51.73 56422.50 88888.00 2015-12-17 02:30:17.910 351 13996.28 51.75 56422.44 88888.00 2015-12-17 02:30:18.410 351 13996.30 51.83 56422.39 88888.00 2015-12-17 02:30:18.910 351 13996.32 51.82 56422.38 88888.00 2015-12-17 02:30:19.410 351 13996.35 51.72 56422.48 88888.00 2015-12-17 02:30:19.910 351 13996.35 51.70 56422.57 88888.00 2015-12-17 02:30:20.410 351 13996.34 51.76 56422.59 88888.00 2015-12-17 02:30:20.910 351 13996.33 51.75 56422.58 88888.00 2015-12-17 02:30:21.410 351 13996.32 51.74 56422.55 88888.00 2015-12-17 02:30:21.910 351 13996.34 51.68 56422.57 88888.00 2015-12-17 02:30:22.410 351 13996.35 51.76 56422.59 88888.00 2015-12-17 02:30:22.910 351 13996.33 51.81 56422.59 88888.00 2015-12-17 02:30:23.410 351 13996.33 51.80 56422.55 88888.00 2015-12-17 02:30:23.910 351 13996.38 51.86 56422.54 88888.00 2015-12-17 02:30:24.410 351 13996.39 51.91 56422.53 88888.00 2015-12-17 02:30:24.910 351 13996.39 51.86 56422.54 88888.00 2015-12-17 02:30:25.410 351 13996.39 51.78 56422.55 88888.00 2015-12-17 02:30:25.910 351 13996.37 51.76 56422.50 88888.00 2015-12-17 02:30:26.410 351 13996.38 51.74 56422.53 88888.00 2015-12-17 02:30:26.910 351 13996.42 51.76 56422.64 88888.00 2015-12-17 02:30:27.410 351 13996.43 51.76 56422.60 88888.00 2015-12-17 02:30:27.910 351 13996.45 51.78 56422.60 88888.00 2015-12-17 02:30:28.410 351 13996.46 51.78 56422.62 88888.00 2015-12-17 02:30:28.910 351 13996.44 51.76 56422.61 88888.00 2015-12-17 02:30:29.410 351 13996.41 51.75 56422.59 88888.00 2015-12-17 02:30:29.910 351 13996.30 51.67 56422.57 88888.00 2015-12-17 02:30:30.410 351 13996.24 51.68 56422.58 88888.00 2015-12-17 02:30:30.910 351 13996.24 51.75 56422.61 88888.00 2015-12-17 02:30:31.410 351 13996.27 51.75 56422.62 88888.00 2015-12-17 02:30:31.910 351 13996.29 51.72 56422.64 88888.00 2015-12-17 02:30:32.410 351 13996.29 51.72 56422.64 88888.00 2015-12-17 02:30:32.910 351 13996.26 51.74 56422.60 88888.00 2015-12-17 02:30:33.411 351 13996.26 51.74 56422.60 88888.00 2015-12-17 02:30:33.911 351 13996.32 51.74 56422.62 88888.00 2015-12-17 02:30:34.411 351 13996.35 51.78 56422.59 88888.00 2015-12-17 02:30:34.911 351 13996.35 51.78 56422.59 88888.00 2015-12-17 02:30:35.411 351 13996.32 51.78 56422.61 88888.00 2015-12-17 02:30:35.911 351 13996.25 51.76 56422.62 88888.00 2015-12-17 02:30:36.411 351 13996.27 51.75 56422.59 88888.00 2015-12-17 02:30:36.911 351 13996.28 51.70 56422.57 88888.00 2015-12-17 02:30:37.411 351 13996.27 51.73 56422.54 88888.00 2015-12-17 02:30:37.911 351 13996.26 51.77 56422.54 88888.00 2015-12-17 02:30:38.411 351 13996.26 51.82 56422.51 88888.00 2015-12-17 02:30:38.911 351 13996.26 51.81 56422.51 88888.00 2015-12-17 02:30:39.411 351 13996.20 51.81 56422.58 88888.00 2015-12-17 02:30:39.911 351 13996.21 51.75 56422.59 88888.00 2015-12-17 02:30:40.411 351 13996.25 51.75 56422.60 88888.00 2015-12-17 02:30:40.911 351 13996.27 51.77 56422.59 88888.00 2015-12-17 02:30:41.411 351 13996.29 51.78 56422.52 88888.00 2015-12-17 02:30:41.911 351 13996.30 51.76 56422.53 88888.00 2015-12-17 02:30:42.411 351 13996.27 51.75 56422.53 88888.00 2015-12-17 02:30:42.911 351 13996.28 51.74 56422.55 88888.00 2015-12-17 02:30:43.411 351 13996.29 51.76 56422.59 88888.00 2015-12-17 02:30:43.911 351 13996.29 51.76 56422.59 88888.00 2015-12-17 02:30:44.411 351 13996.29 51.73 56422.60 88888.00 2015-12-17 02:30:44.911 351 13996.27 51.70 56422.63 88888.00 2015-12-17 02:30:45.411 351 13996.27 51.70 56422.64 88888.00 2015-12-17 02:30:45.911 351 13996.26 51.69 56422.57 88888.00 2015-12-17 02:30:46.411 351 13996.30 51.74 56422.53 88888.00 2015-12-17 02:30:46.911 351 13996.30 51.74 56422.53 88888.00 2015-12-17 02:30:47.411 351 13996.33 51.74 56422.53 88888.00 2015-12-17 02:30:47.911 351 13996.33 51.72 56422.52 88888.00 2015-12-17 02:30:48.411 351 13996.24 51.73 56422.50 88888.00 2015-12-17 02:30:48.911 351 13996.32 51.76 56422.44 88888.00 2015-12-17 02:30:49.411 351 13996.33 51.76 56422.49 88888.00 2015-12-17 02:30:49.911 351 13996.34 51.76 56422.55 88888.00 2015-12-17 02:30:50.411 351 13996.34 51.72 56422.53 88888.00 2015-12-17 02:30:50.911 351 13996.32 51.70 56422.59 88888.00 2015-12-17 02:30:51.411 351 13996.29 51.75 56422.58 88888.00 2015-12-17 02:30:51.911 351 13996.28 51.81 56422.60 88888.00 2015-12-17 02:30:52.411 351 13996.27 51.75 56422.60 88888.00 2015-12-17 02:30:52.911 351 13996.27 51.66 56422.61 88888.00 2015-12-17 02:30:53.411 351 13996.29 51.67 56422.64 88888.00 2015-12-17 02:30:53.911 351 13996.30 51.66 56422.62 88888.00 2015-12-17 02:30:54.411 351 13996.26 51.68 56422.62 88888.00 2015-12-17 02:30:54.911 351 13996.28 51.70 56422.68 88888.00 2015-12-17 02:30:55.411 351 13996.32 51.70 56422.66 88888.00 2015-12-17 02:30:55.911 351 13996.29 51.70 56422.61 88888.00 2015-12-17 02:30:56.411 351 13996.32 51.66 56422.60 88888.00 2015-12-17 02:30:56.911 351 13996.33 51.61 56422.61 88888.00 2015-12-17 02:30:57.411 351 13996.33 51.64 56422.63 88888.00 2015-12-17 02:30:57.911 351 13996.32 51.65 56422.62 88888.00 2015-12-17 02:30:58.411 351 13996.33 51.66 56422.70 88888.00 2015-12-17 02:30:58.911 351 13996.32 51.67 56422.66 88888.00 2015-12-17 02:30:59.411 351 13996.28 51.66 56422.63 88888.00 2015-12-17 02:30:59.911 351 13996.26 51.74 56422.67 88888.00 2015-12-17 02:31:00.411 351 13996.26 51.70 56422.73 88888.00 2015-12-17 02:31:00.911 351 13996.29 51.68 56422.74 88888.00 2015-12-17 02:31:01.411 351 13996.28 51.74 56422.72 88888.00 2015-12-17 02:31:01.911 351 13996.26 51.74 56422.70 88888.00 2015-12-17 02:31:02.411 351 13996.26 51.78 56422.71 88888.00 2015-12-17 02:31:02.911 351 13996.25 51.72 56422.76 88888.00 2015-12-17 02:31:03.411 351 13996.26 51.63 56422.73 88888.00 2015-12-17 02:31:03.911 351 13996.24 51.68 56422.80 88888.00 2015-12-17 02:31:04.411 351 13996.20 51.83 56422.80 88888.00 2015-12-17 02:31:04.911 351 13996.19 51.89 56422.82 88888.00 2015-12-17 02:31:05.411 351 13996.21 51.85 56422.87 88888.00 2015-12-17 02:31:05.911 351 13996.23 51.84 56422.88 88888.00 2015-12-17 02:31:06.411 351 13996.18 51.82 56422.81 88888.00 2015-12-17 02:31:06.911 351 13996.19 51.83 56422.77 88888.00 2015-12-17 02:31:07.411 351 13996.19 51.87 56422.77 88888.00 2015-12-17 02:31:07.911 351 13996.17 51.82 56422.77 88888.00 2015-12-17 02:31:08.411 351 13996.21 51.80 56422.79 88888.00 2015-12-17 02:31:08.911 351 13996.25 51.89 56422.73 88888.00 2015-12-17 02:31:09.411 351 13996.25 51.87 56422.76 88888.00 2015-12-17 02:31:09.911 351 13996.25 51.86 56422.85 88888.00 2015-12-17 02:31:10.411 351 13996.25 51.86 56422.91 88888.00 2015-12-17 02:31:10.911 351 13996.24 51.89 56422.94 88888.00 2015-12-17 02:31:11.411 351 13996.23 51.81 56422.89 88888.00 2015-12-17 02:31:11.911 351 13996.19 51.81 56422.89 88888.00 2015-12-17 02:31:12.411 351 13996.19 51.84 56422.94 88888.00 2015-12-17 02:31:12.911 351 13996.19 51.89 56422.96 88888.00 2015-12-17 02:31:13.411 351 13996.18 51.91 56422.87 88888.00 2015-12-17 02:31:13.911 351 13996.21 51.89 56422.86 88888.00 2015-12-17 02:31:14.411 351 13996.23 51.90 56422.91 88888.00 2015-12-17 02:31:14.911 351 13996.27 51.87 56422.91 88888.00 2015-12-17 02:31:15.411 351 13996.27 51.84 56422.85 88888.00 2015-12-17 02:31:15.911 351 13996.25 51.81 56422.81 88888.00 2015-12-17 02:31:16.411 351 13996.24 51.82 56422.87 88888.00 2015-12-17 02:31:16.911 351 13996.27 51.83 56422.94 88888.00 2015-12-17 02:31:17.411 351 13996.27 51.87 56422.92 88888.00 2015-12-17 02:31:17.911 351 13996.26 51.84 56422.98 88888.00 2015-12-17 02:31:18.411 351 13996.20 51.81 56422.98 88888.00 2015-12-17 02:31:18.911 351 13996.24 51.72 56422.99 88888.00 2015-12-17 02:31:19.411 351 13996.28 51.73 56422.97 88888.00 2015-12-17 02:31:19.911 351 13996.27 51.72 56422.96 88888.00 2015-12-17 02:31:20.411 351 13996.28 51.75 56422.98 88888.00 2015-12-17 02:31:20.911 351 13996.32 51.85 56422.96 88888.00 2015-12-17 02:31:21.411 351 13996.29 51.86 56422.95 88888.00 2015-12-17 02:31:21.911 351 13996.25 51.93 56422.92 88888.00 2015-12-17 02:31:22.411 351 13996.27 51.90 56422.96 88888.00 2015-12-17 02:31:22.911 351 13996.29 51.91 56422.91 88888.00 2015-12-17 02:31:23.412 351 13996.32 51.91 56422.86 88888.00 2015-12-17 02:31:23.912 351 13996.34 51.89 56422.90 88888.00 2015-12-17 02:31:24.412 351 13996.33 51.89 56422.94 88888.00 2015-12-17 02:31:24.912 351 13996.33 51.84 56422.96 88888.00 2015-12-17 02:31:25.412 351 13996.27 51.76 56423.00 88888.00 2015-12-17 02:31:25.912 351 13996.30 51.74 56423.01 88888.00 2015-12-17 02:31:26.412 351 13996.35 51.70 56423.00 88888.00 2015-12-17 02:31:26.912 351 13996.34 51.72 56422.96 88888.00 2015-12-17 02:31:27.412 351 13996.35 51.73 56422.97 88888.00 2015-12-17 02:31:27.912 351 13996.35 51.67 56422.98 88888.00 2015-12-17 02:31:28.412 351 13996.35 51.68 56423.01 88888.00 2015-12-17 02:31:28.912 351 13996.33 51.73 56423.06 88888.00 2015-12-17 02:31:29.412 351 13996.33 51.76 56423.06 88888.00 2015-12-17 02:31:29.912 351 13996.33 51.84 56423.05 88888.00 2015-12-17 02:31:30.412 351 13996.34 51.81 56423.07 88888.00 2015-12-17 02:31:30.912 351 13996.34 51.75 56423.05 88888.00 2015-12-17 02:31:31.412 351 13996.36 51.65 56423.00 88888.00 2015-12-17 02:31:31.912 351 13996.37 51.59 56422.97 88888.00 2015-12-17 02:31:32.412 351 13996.38 51.65 56422.96 88888.00 2015-12-17 02:31:32.912 351 13996.36 51.73 56422.98 88888.00 2015-12-17 02:31:33.412 351 13996.36 51.72 56422.98 88888.00 2015-12-17 02:31:33.912 351 13996.37 51.74 56423.01 88888.00 2015-12-17 02:31:34.412 351 13996.36 51.72 56422.99 88888.00 2015-12-17 02:31:34.912 351 13996.39 51.67 56422.98 88888.00 2015-12-17 02:31:35.412 351 13996.38 51.68 56422.98 88888.00 2015-12-17 02:31:35.912 351 13996.36 51.64 56422.99 88888.00 2015-12-17 02:31:36.412 351 13996.35 51.61 56423.01 88888.00 2015-12-17 02:31:36.912 351 13996.33 51.58 56422.99 88888.00 2015-12-17 02:31:37.412 351 13996.37 51.66 56422.99 88888.00 2015-12-17 02:31:37.912 351 13996.37 51.68 56423.02 88888.00 2015-12-17 02:31:38.412 351 13996.41 51.66 56422.98 88888.00 2015-12-17 02:31:38.912 351 13996.35 51.65 56422.98 88888.00 2015-12-17 02:31:39.412 351 13996.36 51.61 56422.97 88888.00 2015-12-17 02:31:39.912 351 13996.36 51.63 56422.95 88888.00 2015-12-17 02:31:40.412 351 13996.37 51.60 56422.94 88888.00 2015-12-17 02:31:40.912 351 13996.36 51.56 56422.95 88888.00 2015-12-17 02:31:41.412 351 13996.36 51.60 56422.98 88888.00 2015-12-17 02:31:41.912 351 13996.39 51.60 56422.97 88888.00 2015-12-17 02:31:42.412 351 13996.34 51.55 56422.98 88888.00 2015-12-17 02:31:42.912 351 13996.30 51.51 56423.02 88888.00 2015-12-17 02:31:43.412 351 13996.34 51.57 56423.05 88888.00 2015-12-17 02:31:43.912 351 13996.38 51.61 56423.02 88888.00 2015-12-17 02:31:44.412 351 13996.42 51.63 56422.95 88888.00 2015-12-17 02:31:44.912 351 13996.39 51.67 56422.89 88888.00 2015-12-17 02:31:45.412 351 13996.37 51.72 56422.89 88888.00 2015-12-17 02:31:45.912 351 13996.41 51.70 56422.89 88888.00 2015-12-17 02:31:46.412 351 13996.41 51.72 56422.94 88888.00 2015-12-17 02:31:46.912 351 13996.41 51.67 56422.97 88888.00 2015-12-17 02:31:47.412 351 13996.42 51.68 56422.97 88888.00 2015-12-17 02:31:47.912 351 13996.42 51.69 56422.95 88888.00 2015-12-17 02:31:48.412 351 13996.39 51.68 56422.91 88888.00 2015-12-17 02:31:48.912 351 13996.39 51.68 56423.00 88888.00 2015-12-17 02:31:49.412 351 13996.41 51.68 56423.05 88888.00 2015-12-17 02:31:49.912 351 13996.38 51.63 56423.06 88888.00 2015-12-17 02:31:50.412 351 13996.42 51.63 56423.04 88888.00 2015-12-17 02:31:50.912 351 13996.39 51.57 56422.99 88888.00 2015-12-17 02:31:51.412 351 13996.36 51.50 56422.98 88888.00 2015-12-17 02:31:51.912 351 13996.38 51.56 56423.00 88888.00 2015-12-17 02:31:52.412 351 13996.37 51.61 56423.00 88888.00 2015-12-17 02:31:52.912 351 13996.36 51.60 56423.00 88888.00 2015-12-17 02:31:53.412 351 13996.34 51.61 56423.01 88888.00 2015-12-17 02:31:53.912 351 13996.38 51.57 56422.99 88888.00 2015-12-17 02:31:54.412 351 13996.43 51.58 56423.04 88888.00 2015-12-17 02:31:54.912 351 13996.42 51.57 56423.04 88888.00 2015-12-17 02:31:55.412 351 13996.37 51.59 56423.02 88888.00 2015-12-17 02:31:55.912 351 13996.34 51.57 56423.06 88888.00 2015-12-17 02:31:56.412 351 13996.36 51.61 56423.08 88888.00 2015-12-17 02:31:56.912 351 13996.37 51.63 56423.05 88888.00 2015-12-17 02:31:57.412 351 13996.35 51.65 56423.04 88888.00 2015-12-17 02:31:57.912 351 13996.35 51.63 56423.02 88888.00 2015-12-17 02:31:58.413 351 13996.36 51.63 56423.04 88888.00 2015-12-17 02:31:58.913 351 13996.38 51.59 56423.05 88888.00 2015-12-17 02:31:59.413 351 13996.36 51.52 56423.05 88888.00 2015-12-17 02:31:59.913 351 13996.35 51.52 56423.01 88888.00 2015-12-17 02:32:00.413 351 13996.33 51.55 56423.00 88888.00 2015-12-17 02:32:00.913 351 13996.36 51.55 56423.01 88888.00 2015-12-17 02:32:01.413 351 13996.39 51.59 56422.99 88888.00 2015-12-17 02:32:01.913 351 13996.41 51.58 56423.04 88888.00 2015-12-17 02:32:02.413 351 13996.41 51.53 56423.02 88888.00 2015-12-17 02:32:02.913 351 13996.42 51.50 56423.00 88888.00 2015-12-17 02:32:03.413 351 13996.43 51.53 56423.01 88888.00 2015-12-17 02:32:03.913 351 13996.44 51.52 56423.04 88888.00 2015-12-17 02:32:04.413 351 13996.44 51.50 56423.04 88888.00 2015-12-17 02:32:04.913 351 13996.42 51.53 56423.06 88888.00 2015-12-17 02:32:05.413 351 13996.44 51.51 56423.02 88888.00 2015-12-17 02:32:05.913 351 13996.43 51.50 56423.01 88888.00 2015-12-17 02:32:06.413 351 13996.42 51.51 56423.06 88888.00 2015-12-17 02:32:06.913 351 13996.42 51.53 56423.05 88888.00 2015-12-17 02:32:07.413 351 13996.44 51.59 56423.02 88888.00 2015-12-17 02:32:07.913 351 13996.45 51.57 56423.04 88888.00 2015-12-17 02:32:08.413 351 13996.45 51.58 56423.08 88888.00 2015-12-17 02:32:08.913 351 13996.45 51.63 56423.04 88888.00 2015-12-17 02:32:09.413 351 13996.47 51.58 56423.02 88888.00 2015-12-17 02:32:09.913 351 13996.47 51.53 56423.04 88888.00 2015-12-17 02:32:10.413 351 13996.44 51.60 56423.04 88888.00 2015-12-17 02:32:10.913 351 13996.45 51.65 56423.07 88888.00 2015-12-17 02:32:11.413 351 13996.44 51.60 56423.04 88888.00 2015-12-17 02:32:11.913 351 13996.44 51.63 56423.04 88888.00 2015-12-17 02:32:12.413 351 13996.45 51.64 56423.07 88888.00 2015-12-17 02:32:12.913 351 13996.44 51.66 56423.07 88888.00 2015-12-17 02:32:13.413 351 13996.45 51.61 56423.06 88888.00 2015-12-17 02:32:13.913 351 13996.46 51.57 56423.01 88888.00 2015-12-17 02:32:14.413 351 13996.46 51.60 56423.02 88888.00 2015-12-17 02:32:14.913 351 13996.47 51.61 56422.98 88888.00 2015-12-17 02:32:15.413 351 13996.51 51.61 56422.99 88888.00 2015-12-17 02:32:15.913 351 13996.49 51.65 56423.01 88888.00 2015-12-17 02:32:16.413 351 13996.51 51.57 56423.06 88888.00 2015-12-17 02:32:16.913 351 13996.53 51.55 56423.07 88888.00 2015-12-17 02:32:17.413 351 13996.52 51.58 56423.00 88888.00 2015-12-17 02:32:17.913 351 13996.54 51.61 56422.99 88888.00 2015-12-17 02:32:18.413 351 13996.63 51.59 56422.98 88888.00 2015-12-17 02:32:18.913 351 13996.64 51.57 56423.00 88888.00 2015-12-17 02:32:19.413 351 13996.64 51.66 56423.04 88888.00 2015-12-17 02:32:19.913 351 13996.63 51.63 56423.00 88888.00 2015-12-17 02:32:20.413 351 13996.64 51.64 56422.97 88888.00 2015-12-17 02:32:20.913 351 13996.67 51.61 56422.98 88888.00 2015-12-17 02:32:21.413 351 13996.74 51.61 56422.98 88888.00 2015-12-17 02:32:21.913 351 13996.65 51.64 56422.96 88888.00 2015-12-17 02:32:22.413 351 13996.65 51.65 56423.00 88888.00 2015-12-17 02:32:22.913 351 13996.69 51.58 56423.04 88888.00 2015-12-17 02:32:23.413 351 13996.70 51.64 56422.99 88888.00 2015-12-17 02:32:23.913 351 13996.73 51.66 56422.98 88888.00 2015-12-17 02:32:24.413 351 13996.75 51.59 56422.99 88888.00 2015-12-17 02:32:24.913 351 13996.76 51.66 56423.01 88888.00 2015-12-17 02:32:25.413 351 13996.77 51.67 56423.02 88888.00 2015-12-17 02:32:25.913 351 13996.76 51.66 56423.04 88888.00 2015-12-17 02:32:26.413 351 13996.77 51.67 56423.00 88888.00 2015-12-17 02:32:26.913 351 13996.77 51.66 56423.04 88888.00 2015-12-17 02:32:27.413 351 13996.77 51.60 56423.00 88888.00 2015-12-17 02:32:27.913 351 13996.76 51.56 56422.97 88888.00 2015-12-17 02:32:28.413 351 13996.77 51.61 56423.02 88888.00 2015-12-17 02:32:28.913 351 13996.79 51.63 56422.99 88888.00 2015-12-17 02:32:29.413 351 13996.75 51.61 56422.92 88888.00 2015-12-17 02:32:29.913 351 13996.69 51.64 56422.97 88888.00 2015-12-17 02:32:30.413 351 13996.69 51.69 56423.00 88888.00 2015-12-17 02:32:30.913 351 13996.70 51.67 56422.99 88888.00 2015-12-17 02:32:31.413 351 13996.70 51.74 56423.01 88888.00 2015-12-17 02:32:31.913 351 13996.72 51.78 56423.04 88888.00 2015-12-17 02:32:32.413 351 13996.69 51.75 56423.00 88888.00 2015-12-17 02:32:32.913 351 13996.69 51.65 56423.00 88888.00 2015-12-17 02:32:33.413 351 13996.69 51.63 56423.02 88888.00 2015-12-17 02:32:33.913 351 13996.70 51.64 56423.00 88888.00 2015-12-17 02:32:34.413 351 13996.69 51.63 56423.02 88888.00 2015-12-17 02:32:34.913 351 13996.67 51.57 56423.05 88888.00 2015-12-17 02:32:35.413 351 13996.63 51.53 56423.05 88888.00 2015-12-17 02:32:35.913 351 13996.62 51.59 56423.01 88888.00 2015-12-17 02:32:36.413 351 13996.60 51.66 56423.01 88888.00 2015-12-17 02:32:36.913 351 13996.66 51.67 56423.04 88888.00 2015-12-17 02:32:37.413 351 13996.70 51.64 56422.98 88888.00 2015-12-17 02:32:37.913 351 13996.70 51.64 56423.00 88888.00 2015-12-17 02:32:38.413 351 13996.66 51.64 56423.01 88888.00 2015-12-17 02:32:38.913 351 13996.65 51.61 56422.99 88888.00 2015-12-17 02:32:39.413 351 13996.67 51.61 56423.04 88888.00 2015-12-17 02:32:39.913 351 13996.70 51.58 56423.06 88888.00 2015-12-17 02:32:40.413 351 13996.66 51.61 56423.05 88888.00 2015-12-17 02:32:40.913 351 13996.63 51.58 56422.99 88888.00 2015-12-17 02:32:41.413 351 13996.64 51.53 56423.01 88888.00 2015-12-17 02:32:41.913 351 13996.65 51.58 56423.02 88888.00 2015-12-17 02:32:42.404 351 13996.67 51.63 56422.98 88888.00 2015-12-17 02:32:42.904 351 13996.70 51.58 56423.02 88888.00 2015-12-17 02:32:43.404 351 13996.74 51.55 56423.02 88888.00 2015-12-17 02:32:43.904 351 13996.67 51.52 56423.04 88888.00 2015-12-17 02:32:44.404 351 13996.71 51.55 56423.00 88888.00 2015-12-17 02:32:44.904 351 13996.70 51.61 56423.01 88888.00 2015-12-17 02:32:45.404 351 13996.65 51.65 56423.04 88888.00 2015-12-17 02:32:45.904 351 13996.63 51.61 56423.05 88888.00 2015-12-17 02:32:46.404 351 13996.64 51.61 56423.07 88888.00 2015-12-17 02:32:46.904 351 13996.70 51.63 56423.05 88888.00 2015-12-17 02:32:47.404 351 13996.75 51.59 56423.09 88888.00 2015-12-17 02:32:47.904 351 13996.74 51.58 56423.14 88888.00 2015-12-17 02:32:48.404 351 13996.69 51.57 56423.11 88888.00 2015-12-17 02:32:48.904 351 13996.70 51.48 56423.11 88888.00 2015-12-17 02:32:49.404 351 13996.66 51.51 56423.13 88888.00 2015-12-17 02:32:49.904 351 13996.62 51.55 56423.15 88888.00 2015-12-17 02:32:50.404 351 13996.58 51.57 56423.16 88888.00 2015-12-17 02:32:50.904 351 13996.62 51.56 56423.11 88888.00 2015-12-17 02:32:51.404 351 13996.65 51.55 56423.11 88888.00 2015-12-17 02:32:51.904 351 13996.65 51.57 56423.13 88888.00 2015-12-17 02:32:52.404 351 13996.65 51.56 56423.21 88888.00 2015-12-17 02:32:52.904 351 13996.61 51.56 56423.19 88888.00 2015-12-17 02:32:53.404 351 13996.54 51.52 56423.16 88888.00 2015-12-17 02:32:53.904 351 13996.52 51.47 56423.17 88888.00 2015-12-17 02:32:54.404 351 13996.55 51.43 56423.18 88888.00 2015-12-17 02:32:54.904 351 13996.58 51.49 56423.17 88888.00 2015-12-17 02:32:55.404 351 13996.58 51.51 56423.18 88888.00 2015-12-17 02:32:55.904 351 13996.51 51.48 56423.18 88888.00 2015-12-17 02:32:56.404 351 13996.54 51.56 56423.20 88888.00 2015-12-17 02:32:56.904 351 13996.51 51.55 56423.18 88888.00 2015-12-17 02:32:57.404 351 13996.47 51.44 56423.17 88888.00 2015-12-17 02:32:57.904 351 13996.49 51.35 56423.19 88888.00 2015-12-17 02:32:58.404 351 13996.51 51.32 56423.20 88888.00 2015-12-17 02:32:58.904 351 13996.49 51.34 56423.14 88888.00 2015-12-17 02:32:59.404 351 13996.52 51.36 56423.11 88888.00 2015-12-17 02:32:59.904 351 13996.55 51.33 56423.11 88888.00 2015-12-17 02:33:00.404 351 13996.52 51.34 56423.15 88888.00 2015-12-17 02:33:00.904 351 13996.52 51.31 56423.15 88888.00 2015-12-17 02:33:01.404 351 13996.47 51.34 56423.15 88888.00 2015-12-17 02:33:01.904 351 13996.47 51.33 56423.11 88888.00 2015-12-17 02:33:02.404 351 13996.49 51.27 56423.15 88888.00 2015-12-17 02:33:02.904 351 13996.45 51.27 56423.15 88888.00 2015-12-17 02:33:03.404 351 13996.45 51.36 56423.19 88888.00 2015-12-17 02:33:03.904 351 13996.45 51.36 56423.19 88888.00 2015-12-17 02:33:04.404 351 13996.44 51.38 56423.23 88888.00 2015-12-17 02:33:04.904 351 13996.44 51.36 56423.25 88888.00 2015-12-17 02:33:05.404 351 13996.45 51.36 56423.23 88888.00 2015-12-17 02:33:05.904 351 13996.43 51.35 56423.21 88888.00 2015-12-17 02:33:06.404 351 13996.41 51.36 56423.19 88888.00 2015-12-17 02:33:06.904 351 13996.42 51.35 56423.17 88888.00 2015-12-17 02:33:07.404 351 13996.42 51.35 56423.16 88888.00 2015-12-17 02:33:07.904 351 13996.41 51.35 56423.16 88888.00 2015-12-17 02:33:08.404 351 13996.41 51.39 56423.15 88888.00 2015-12-17 02:33:08.904 351 13996.36 51.46 56423.17 88888.00 2015-12-17 02:33:09.404 351 13996.36 51.46 56423.19 88888.00 2015-12-17 02:33:09.904 351 13996.37 51.41 56423.16 88888.00 2015-12-17 02:33:10.404 351 13996.36 51.43 56423.17 88888.00 2015-12-17 02:33:10.904 351 13996.35 51.42 56423.16 88888.00 2015-12-17 02:33:11.404 351 13996.33 51.39 56423.19 88888.00 2015-12-17 02:33:11.904 351 13996.32 51.40 56423.16 88888.00 2015-12-17 02:33:12.404 351 13996.34 51.42 56423.16 88888.00 2015-12-17 02:33:12.904 351 13996.35 51.47 56423.19 88888.00 2015-12-17 02:33:13.404 351 13996.36 51.46 56423.19 88888.00 2015-12-17 02:33:13.904 351 13996.36 51.50 56423.17 88888.00 2015-12-17 02:33:14.404 351 13996.38 51.51 56423.11 88888.00 2015-12-17 02:33:14.904 351 13996.34 51.52 56423.13 88888.00 2015-12-17 02:33:15.404 351 13996.33 51.49 56423.11 88888.00 2015-12-17 02:33:15.904 351 13996.33 51.46 56423.13 88888.00 2015-12-17 02:33:16.404 351 13996.33 51.41 56423.13 88888.00 2015-12-17 02:33:16.904 351 13996.30 51.41 56423.11 88888.00 2015-12-17 02:33:17.404 351 13996.27 51.41 56423.09 88888.00 2015-12-17 02:33:17.904 351 13996.30 51.47 56423.07 88888.00 2015-12-17 02:33:18.404 351 13996.35 51.46 56423.11 88888.00 2015-12-17 02:33:18.904 351 13996.34 51.39 56423.14 88888.00 2015-12-17 02:33:19.404 351 13996.30 51.31 56423.14 88888.00 2015-12-17 02:33:19.904 351 13996.33 51.31 56423.11 88888.00 2015-12-17 02:33:20.404 351 13996.34 51.36 56423.13 88888.00 2015-12-17 02:33:20.904 351 13996.36 51.35 56423.11 88888.00 2015-12-17 02:33:21.404 351 13996.37 51.33 56423.13 88888.00 2015-12-17 02:33:21.904 351 13996.37 51.35 56423.08 88888.00 2015-12-17 02:33:22.404 351 13996.38 51.36 56423.10 88888.00 2015-12-17 02:33:22.904 351 13996.36 51.38 56423.11 88888.00 2015-12-17 02:33:23.404 351 13996.34 51.35 56423.13 88888.00 2015-12-17 02:33:23.904 351 13996.33 51.40 56423.07 88888.00 2015-12-17 02:33:24.404 351 13996.29 51.48 56423.10 88888.00 2015-12-17 02:33:24.904 351 13996.32 51.43 56423.13 88888.00 2015-12-17 02:33:25.404 351 13996.28 51.40 56423.15 88888.00 2015-12-17 02:33:25.904 351 13996.29 51.44 56423.16 88888.00 2015-12-17 02:33:26.404 351 13996.30 51.47 56423.20 88888.00 2015-12-17 02:33:26.904 351 13996.32 51.46 56423.16 88888.00 2015-12-17 02:33:27.405 351 13996.32 51.36 56423.16 88888.00 2015-12-17 02:33:27.905 351 13996.29 51.35 56423.17 88888.00 2015-12-17 02:33:28.405 351 13996.30 51.35 56423.16 88888.00 2015-12-17 02:33:28.905 351 13996.32 51.33 56423.18 88888.00 2015-12-17 02:33:29.405 351 13996.38 51.31 56423.18 88888.00 2015-12-17 02:33:29.905 351 13996.36 51.32 56423.10 88888.00 2015-12-17 02:33:30.405 351 13996.34 51.31 56423.11 88888.00 2015-12-17 02:33:30.905 351 13996.34 51.26 56423.11 88888.00 2015-12-17 02:33:31.405 351 13996.33 51.32 56423.09 88888.00 2015-12-17 02:33:31.905 351 13996.36 51.41 56423.08 88888.00 2015-12-17 02:33:32.405 351 13996.34 51.39 56423.07 88888.00 2015-12-17 02:33:32.905 351 13996.37 51.38 56423.01 88888.00 2015-12-17 02:33:33.405 351 13996.34 51.41 56423.00 88888.00 2015-12-17 02:33:33.905 351 13996.29 51.40 56423.00 88888.00 2015-12-17 02:33:34.405 351 13996.29 51.38 56422.98 88888.00 2015-12-17 02:33:34.905 351 13996.34 51.39 56422.94 88888.00 2015-12-17 02:33:35.405 351 13996.33 51.40 56422.98 88888.00 2015-12-17 02:33:35.905 351 13996.32 51.42 56422.99 88888.00 2015-12-17 02:33:36.405 351 13996.35 51.42 56423.04 88888.00 2015-12-17 02:33:36.905 351 13996.33 51.43 56423.07 88888.00 2015-12-17 02:33:37.405 351 13996.30 51.41 56423.01 88888.00 2015-12-17 02:33:37.905 351 13996.32 51.42 56422.91 88888.00 2015-12-17 02:33:38.405 351 13996.32 51.36 56422.94 88888.00 2015-12-17 02:33:38.905 351 13996.35 51.31 56422.91 88888.00 2015-12-17 02:33:39.405 351 13996.35 51.31 56422.94 88888.00 2015-12-17 02:33:39.905 351 13996.43 51.32 56422.98 88888.00 2015-12-17 02:33:40.405 351 13996.45 51.22 56422.95 88888.00 2015-12-17 02:33:40.905 351 13996.43 51.17 56422.94 88888.00 2015-12-17 02:33:41.405 351 13996.43 51.19 56422.91 88888.00 2015-12-17 02:33:41.905 351 13996.42 51.19 56422.91 88888.00 2015-12-17 02:33:42.405 351 13996.41 51.24 56422.98 88888.00 2015-12-17 02:33:42.905 351 13996.39 51.26 56422.94 88888.00 2015-12-17 02:33:43.405 351 13996.29 51.23 56422.91 88888.00 2015-12-17 02:33:43.905 351 13996.26 51.19 56422.89 88888.00 2015-12-17 02:33:44.405 351 13996.24 51.21 56422.91 88888.00 2015-12-17 02:33:44.905 351 13996.25 51.21 56422.91 88888.00 2015-12-17 02:33:45.405 351 13996.29 51.22 56422.91 88888.00 2015-12-17 02:33:45.905 351 13996.28 51.16 56422.83 88888.00 2015-12-17 02:33:46.405 351 13996.29 51.11 56422.81 88888.00 2015-12-17 02:33:46.905 351 13996.28 51.14 56422.83 88888.00 2015-12-17 02:33:47.405 351 13996.29 51.07 56422.87 88888.00 2015-12-17 02:33:47.905 351 13996.33 50.99 56422.89 88888.00 2015-12-17 02:33:48.405 351 13996.34 51.06 56422.89 88888.00 2015-12-17 02:33:48.905 351 13996.30 51.11 56422.87 88888.00 2015-12-17 02:33:49.405 351 13996.33 51.19 56422.88 88888.00 2015-12-17 02:33:49.905 351 13996.32 51.30 56422.83 88888.00 2015-12-17 02:33:50.405 351 13996.30 51.34 56422.80 88888.00 2015-12-17 02:33:50.905 351 13996.32 51.31 56422.86 88888.00 2015-12-17 02:33:51.405 351 13996.29 51.31 56422.80 88888.00 2015-12-17 02:33:51.905 351 13996.24 51.24 56422.78 88888.00 2015-12-17 02:33:52.405 351 13996.24 51.19 56422.81 88888.00 2015-12-17 02:33:52.905 351 13996.26 51.18 56422.83 88888.00 2015-12-17 02:33:53.405 351 13996.33 51.21 56422.82 88888.00 2015-12-17 02:33:53.905 351 13996.32 51.24 56422.85 88888.00 2015-12-17 02:33:54.405 351 13996.29 51.26 56422.82 88888.00 2015-12-17 02:33:54.905 351 13996.28 51.18 56422.83 88888.00 2015-12-17 02:33:55.405 351 13996.26 51.15 56422.86 88888.00 2015-12-17 02:33:55.905 351 13996.24 51.19 56422.78 88888.00 2015-12-17 02:33:56.405 351 13996.21 51.22 56422.77 88888.00 2015-12-17 02:33:56.905 351 13996.25 51.08 56422.76 88888.00 2015-12-17 02:33:57.405 351 13996.25 51.04 56422.78 88888.00 2015-12-17 02:33:57.905 351 13996.24 51.08 56422.74 88888.00 2015-12-17 02:33:58.405 351 13996.25 51.05 56422.73 88888.00 2015-12-17 02:33:58.905 351 13996.25 50.98 56422.72 88888.00 2015-12-17 02:33:59.405 351 13996.23 51.02 56422.73 88888.00 2015-12-17 02:33:59.905 351 13996.25 51.07 56422.77 88888.00 2015-12-17 02:34:00.405 351 13996.20 51.10 56422.79 88888.00 2015-12-17 02:34:00.905 351 13996.18 51.06 56422.79 88888.00 2015-12-17 02:34:01.405 351 13996.19 51.05 56422.77 88888.00 2015-12-17 02:34:01.905 351 13996.18 51.09 56422.74 88888.00 2015-12-17 02:34:02.405 351 13996.15 51.07 56422.71 88888.00 2015-12-17 02:34:02.905 351 13996.15 51.00 56422.66 88888.00 2015-12-17 02:34:03.405 351 13996.16 50.92 56422.68 88888.00 2015-12-17 02:34:03.905 351 13996.15 50.98 56422.68 88888.00 2015-12-17 02:34:04.405 351 13996.16 50.93 56422.68 88888.00 2015-12-17 02:34:04.905 351 13996.18 50.97 56422.69 88888.00 2015-12-17 02:34:05.405 351 13996.16 50.99 56422.66 88888.00 2015-12-17 02:34:05.905 351 13996.16 50.97 56422.66 88888.00 2015-12-17 02:34:06.405 351 13996.14 50.96 56422.66 88888.00 2015-12-17 02:34:06.905 351 13996.12 51.02 56422.68 88888.00 2015-12-17 02:34:07.406 351 13996.11 51.06 56422.68 88888.00 2015-12-17 02:34:07.906 351 13996.11 51.04 56422.66 88888.00 2015-12-17 02:34:08.406 351 13996.12 51.04 56422.62 88888.00 2015-12-17 02:34:08.906 351 13996.11 51.02 56422.61 88888.00 2015-12-17 02:34:09.406 351 13996.08 51.04 56422.64 88888.00 2015-12-17 02:34:09.906 351 13996.10 51.01 56422.72 88888.00 2015-12-17 02:34:10.406 351 13996.09 51.02 56422.71 88888.00 2015-12-17 02:34:10.906 351 13996.12 51.07 56422.67 88888.00 2015-12-17 02:34:11.406 351 13996.08 51.04 56422.63 88888.00 2015-12-17 02:34:11.906 351 13996.05 51.06 56422.64 88888.00 2015-12-17 02:34:12.406 351 13996.02 51.06 56422.66 88888.00 2015-12-17 02:34:12.906 351 13996.05 51.10 56422.62 88888.00 2015-12-17 02:34:13.406 351 13996.01 51.11 56422.54 88888.00 2015-12-17 02:34:13.906 351 13995.99 51.08 56422.52 88888.00 2015-12-17 02:34:14.406 351 13996.05 51.06 56422.55 88888.00 2015-12-17 02:34:14.906 351 13996.05 51.01 56422.52 88888.00 2015-12-17 02:34:15.406 351 13996.04 50.98 56422.49 88888.00 2015-12-17 02:34:15.906 351 13996.04 51.07 56422.51 88888.00 2015-12-17 02:34:16.406 351 13996.01 51.10 56422.52 88888.00 2015-12-17 02:34:16.906 351 13996.01 51.04 56422.53 88888.00 2015-12-17 02:34:17.406 351 13996.02 51.07 56422.52 88888.00 2015-12-17 02:34:17.906 351 13996.02 51.07 56422.53 88888.00 2015-12-17 02:34:18.406 351 13996.02 51.08 56422.54 88888.00 2015-12-17 02:34:18.906 351 13996.04 51.08 56422.57 88888.00 2015-12-17 02:34:19.406 351 13996.04 51.08 56422.59 88888.00 2015-12-17 02:34:19.906 351 13996.02 51.08 56422.58 88888.00 2015-12-17 02:34:20.406 351 13996.01 51.11 56422.58 88888.00 2015-12-17 02:34:20.906 351 13996.02 51.14 56422.52 88888.00 2015-12-17 02:34:21.406 351 13996.01 51.13 56422.51 88888.00 2015-12-17 02:34:21.906 351 13996.04 51.10 56422.48 88888.00 2015-12-17 02:34:22.406 351 13996.05 51.07 56422.48 88888.00 2015-12-17 02:34:22.906 351 13996.06 51.08 56422.46 88888.00 2015-12-17 02:34:23.406 351 13996.04 51.09 56422.46 88888.00 2015-12-17 02:34:23.906 351 13996.02 51.08 56422.48 88888.00 2015-12-17 02:34:24.406 351 13996.05 51.06 56422.46 88888.00 2015-12-17 02:34:24.906 351 13996.07 51.06 56422.44 88888.00 2015-12-17 02:34:25.406 351 13996.06 51.04 56422.42 88888.00 2015-12-17 02:34:25.906 351 13996.07 51.06 56422.35 88888.00 2015-12-17 02:34:26.406 351 13996.05 51.05 56422.36 88888.00 2015-12-17 02:34:26.906 351 13996.04 50.98 56422.41 88888.00 2015-12-17 02:34:27.406 351 13996.00 50.96 56422.41 88888.00 2015-12-17 02:34:27.906 351 13996.00 51.02 56422.45 88888.00 2015-12-17 02:34:28.406 351 13996.05 51.10 56422.43 88888.00 2015-12-17 02:34:28.906 351 13996.05 51.14 56422.41 88888.00 2015-12-17 02:34:29.406 351 13996.02 51.06 56422.38 88888.00 2015-12-17 02:34:29.906 351 13996.04 50.94 56422.33 88888.00 2015-12-17 02:34:30.406 351 13996.06 50.97 56422.26 88888.00 2015-12-17 02:34:30.906 351 13996.05 50.98 56422.24 88888.00 2015-12-17 02:34:31.406 351 13996.07 50.99 56422.30 88888.00 2015-12-17 02:34:31.906 351 13996.06 50.98 56422.31 88888.00 2015-12-17 02:34:32.406 351 13996.07 50.94 56422.30 88888.00 2015-12-17 02:34:32.906 351 13996.11 51.00 56422.35 88888.00 2015-12-17 02:34:33.406 351 13996.11 51.04 56422.33 88888.00 2015-12-17 02:34:33.906 351 13996.12 51.05 56422.31 88888.00 2015-12-17 02:34:34.406 351 13996.11 51.08 56422.30 88888.00 2015-12-17 02:34:34.906 351 13996.09 51.09 56422.33 88888.00 2015-12-17 02:34:35.406 351 13996.09 51.13 56422.38 88888.00 2015-12-17 02:34:35.906 351 13996.10 51.06 56422.38 88888.00 2015-12-17 02:34:36.406 351 13996.12 51.06 56422.35 88888.00 2015-12-17 02:34:36.906 351 13996.14 51.09 56422.34 88888.00 2015-12-17 02:34:37.406 351 13996.15 51.16 56422.29 88888.00 2015-12-17 02:34:37.906 351 13996.17 51.14 56422.24 88888.00 2015-12-17 02:34:38.406 351 13996.16 51.09 56422.22 88888.00 2015-12-17 02:34:38.906 351 13996.16 51.08 56422.25 88888.00 2015-12-17 02:34:39.406 351 13996.16 51.10 56422.30 88888.00 2015-12-17 02:34:39.906 351 13996.15 51.11 56422.35 88888.00 2015-12-17 02:34:40.406 351 13996.16 51.09 56422.36 88888.00 2015-12-17 02:34:40.906 351 13996.17 51.09 56422.32 88888.00 2015-12-17 02:34:41.406 351 13996.20 51.09 56422.30 88888.00 2015-12-17 02:34:41.906 351 13996.20 51.05 56422.26 88888.00 2015-12-17 02:34:42.406 351 13996.21 51.01 56422.24 88888.00 2015-12-17 02:34:42.906 351 13996.16 51.04 56422.23 88888.00 2015-12-17 02:34:43.406 351 13996.10 51.08 56422.29 88888.00 2015-12-17 02:34:43.906 351 13996.11 51.06 56422.26 88888.00 2015-12-17 02:34:44.406 351 13996.15 51.05 56422.25 88888.00 2015-12-17 02:34:44.906 351 13996.15 51.06 56422.23 88888.00 2015-12-17 02:34:45.406 351 13996.17 51.09 56422.20 88888.00 2015-12-17 02:34:45.906 351 13996.16 51.13 56422.23 88888.00 2015-12-17 02:34:46.406 351 13996.16 51.19 56422.25 88888.00 2015-12-17 02:34:46.906 351 13996.18 51.17 56422.26 88888.00 2015-12-17 02:34:47.406 351 13996.21 51.11 56422.26 88888.00 2015-12-17 02:34:47.906 351 13996.21 51.11 56422.20 88888.00 2015-12-17 02:34:48.406 351 13996.24 51.08 56422.16 88888.00 2015-12-17 02:34:48.906 351 13996.21 51.04 56422.17 88888.00 2015-12-17 02:34:49.406 351 13996.20 51.06 56422.11 88888.00 2015-12-17 02:34:49.906 351 13996.21 51.14 56422.17 88888.00 2015-12-17 02:34:50.406 351 13996.21 51.15 56422.20 88888.00 2015-12-17 02:34:50.906 351 13996.20 51.13 56422.21 88888.00 2015-12-17 02:34:51.406 351 13996.17 51.11 56422.15 88888.00 2015-12-17 02:34:51.906 351 13996.21 51.16 56422.17 88888.00 2015-12-17 02:34:52.407 351 13996.24 51.15 56422.22 88888.00 2015-12-17 02:34:52.907 351 13996.24 51.16 56422.20 88888.00 2015-12-17 02:34:53.407 351 13996.24 51.09 56422.26 88888.00 2015-12-17 02:34:53.907 351 13996.23 51.09 56422.34 88888.00 2015-12-17 02:34:54.407 351 13996.23 51.13 56422.32 88888.00 2015-12-17 02:34:54.907 351 13996.23 51.11 56422.29 88888.00 2015-12-17 02:34:55.407 351 13996.20 51.16 56422.25 88888.00 2015-12-17 02:34:55.907 351 13996.19 51.14 56422.23 88888.00 2015-12-17 02:34:56.407 351 13996.17 51.13 56422.24 88888.00 2015-12-17 02:34:56.907 351 13996.19 51.14 56422.26 88888.00 2015-12-17 02:34:57.407 351 13996.20 51.10 56422.27 88888.00 2015-12-17 02:34:57.907 351 13996.23 51.07 56422.26 88888.00 2015-12-17 02:34:58.407 351 13996.24 51.13 56422.24 88888.00 2015-12-17 02:34:58.907 351 13996.20 51.09 56422.22 88888.00 2015-12-17 02:34:59.407 351 13996.18 51.05 56422.22 88888.00 2015-12-17 02:34:59.907 351 13996.19 51.06 56422.24 88888.00 2015-12-17 02:35:00.407 351 13996.20 51.07 56422.26 88888.00 2015-12-17 02:35:00.907 351 13996.25 51.11 56422.25 88888.00 2015-12-17 02:35:01.407 351 13996.23 51.14 56422.27 88888.00 2015-12-17 02:35:01.907 351 13996.19 51.13 56422.26 88888.00 2015-12-17 02:35:02.407 351 13996.20 51.13 56422.24 88888.00 2015-12-17 02:35:02.907 351 13996.20 51.08 56422.21 88888.00 2015-12-17 02:35:03.407 351 13996.20 51.06 56422.22 88888.00 2015-12-17 02:35:03.907 351 13996.19 51.13 56422.20 88888.00 2015-12-17 02:35:04.407 351 13996.20 51.16 56422.22 88888.00 2015-12-17 02:35:04.907 351 13996.19 51.18 56422.21 88888.00 2015-12-17 02:35:05.407 351 13996.19 51.19 56422.21 88888.00 2015-12-17 02:35:05.907 351 13996.21 51.15 56422.22 88888.00 2015-12-17 02:35:06.407 351 13996.23 51.18 56422.22 88888.00 2015-12-17 02:35:06.907 351 13996.25 51.21 56422.21 88888.00 2015-12-17 02:35:07.407 351 13996.26 51.22 56422.16 88888.00 2015-12-17 02:35:07.907 351 13996.24 51.18 56422.20 88888.00 2015-12-17 02:35:08.407 351 13996.25 51.15 56422.22 88888.00 2015-12-17 02:35:08.907 351 13996.27 51.09 56422.22 88888.00 2015-12-17 02:35:09.407 351 13996.25 51.07 56422.23 88888.00 2015-12-17 02:35:09.907 351 13996.26 51.10 56422.26 88888.00 2015-12-17 02:35:10.407 351 13996.27 51.13 56422.30 88888.00 2015-12-17 02:35:10.907 351 13996.27 51.13 56422.29 88888.00 2015-12-17 02:35:11.407 351 13996.24 51.11 56422.31 88888.00 2015-12-17 02:35:11.907 351 13996.27 51.14 56422.27 88888.00 2015-12-17 02:35:12.407 351 13996.25 51.19 56422.24 88888.00 2015-12-17 02:35:12.907 351 13996.23 51.18 56422.27 88888.00 2015-12-17 02:35:13.407 351 13996.25 51.17 56422.30 88888.00 2015-12-17 02:35:13.907 351 13996.27 51.17 56422.31 88888.00 2015-12-17 02:35:14.407 351 13996.26 51.23 56422.29 88888.00 2015-12-17 02:35:14.907 351 13996.25 51.27 56422.29 88888.00 2015-12-17 02:35:15.407 351 13996.21 51.24 56422.27 88888.00 2015-12-17 02:35:15.907 351 13996.23 51.21 56422.30 88888.00 2015-12-17 02:35:16.407 351 13996.21 51.19 56422.30 88888.00 2015-12-17 02:35:16.907 351 13996.23 51.25 56422.29 88888.00 2015-12-17 02:35:17.407 351 13996.27 51.24 56422.29 88888.00 2015-12-17 02:35:17.907 351 13996.29 51.21 56422.26 88888.00 2015-12-17 02:35:18.407 351 13996.28 51.17 56422.24 88888.00 2015-12-17 02:35:18.907 351 13996.29 51.17 56422.18 88888.00 2015-12-17 02:35:19.407 351 13996.33 51.17 56422.15 88888.00 2015-12-17 02:35:19.907 351 13996.33 51.13 56422.15 88888.00 2015-12-17 02:35:20.407 351 13996.33 51.14 56422.20 88888.00 2015-12-17 02:35:20.907 351 13996.29 51.10 56422.23 88888.00 2015-12-17 02:35:21.407 351 13996.29 51.09 56422.21 88888.00 2015-12-17 02:35:21.907 351 13996.29 51.11 56422.21 88888.00 2015-12-17 02:35:22.407 351 13996.26 51.15 56422.15 88888.00 2015-12-17 02:35:22.907 351 13996.25 51.14 56422.16 88888.00 2015-12-17 02:35:23.407 351 13996.30 51.17 56422.21 88888.00 2015-12-17 02:35:23.907 351 13996.32 51.18 56422.24 88888.00 2015-12-17 02:35:24.407 351 13996.30 51.18 56422.23 88888.00 2015-12-17 02:35:24.907 351 13996.32 51.19 56422.16 88888.00 2015-12-17 02:35:25.407 351 13996.32 51.15 56422.13 88888.00 2015-12-17 02:35:25.907 351 13996.33 51.18 56422.17 88888.00 2015-12-17 02:35:26.407 351 13996.33 51.15 56422.15 88888.00 2015-12-17 02:35:26.907 351 13996.32 51.15 56422.14 88888.00 2015-12-17 02:35:27.407 351 13996.25 51.17 56422.12 88888.00 2015-12-17 02:35:27.907 351 13996.26 51.13 56422.10 88888.00 2015-12-17 02:35:28.407 351 13996.28 51.18 56422.15 88888.00 2015-12-17 02:35:28.907 351 13996.28 51.21 56422.17 88888.00 2015-12-17 02:35:29.407 351 13996.27 51.21 56422.18 88888.00 2015-12-17 02:35:29.907 351 13996.23 51.18 56422.20 88888.00 2015-12-17 02:35:30.407 351 13996.29 51.15 56422.25 88888.00 2015-12-17 02:35:30.907 351 13996.32 51.14 56422.27 88888.00 2015-12-17 02:35:31.407 351 13996.28 51.18 56422.22 88888.00 2015-12-17 02:35:31.907 351 13996.27 51.16 56422.14 88888.00 2015-12-17 02:35:32.407 351 13996.25 51.14 56422.13 88888.00 2015-12-17 02:35:32.907 351 13996.25 51.13 56422.16 88888.00 2015-12-17 02:35:33.407 351 13996.26 51.13 56422.14 88888.00 2015-12-17 02:35:33.907 351 13996.26 51.19 56422.10 88888.00 2015-12-17 02:35:34.407 351 13996.27 51.22 56422.08 88888.00 2015-12-17 02:35:34.907 351 13996.25 51.15 56422.12 88888.00 2015-12-17 02:35:35.407 351 13996.25 51.13 56422.14 88888.00 2015-12-17 02:35:35.907 351 13996.26 51.09 56422.12 88888.00 2015-12-17 02:35:36.407 351 13996.28 51.14 56422.13 88888.00 2015-12-17 02:35:36.907 351 13996.29 51.11 56422.15 88888.00 2015-12-17 02:35:37.408 351 13996.25 51.07 56422.16 88888.00 2015-12-17 02:35:37.908 351 13996.24 51.10 56422.17 88888.00 2015-12-17 02:35:38.408 351 13996.26 51.10 56422.17 88888.00 2015-12-17 02:35:38.908 351 13996.23 51.09 56422.14 88888.00 2015-12-17 02:35:39.408 351 13996.25 51.07 56422.16 88888.00 2015-12-17 02:35:39.908 351 13996.25 51.10 56422.14 88888.00 2015-12-17 02:35:40.408 351 13996.25 51.10 56422.13 88888.00 2015-12-17 02:35:40.908 351 13996.20 51.13 56422.16 88888.00 2015-12-17 02:35:41.408 351 13996.20 51.10 56422.20 88888.00 2015-12-17 02:35:41.908 351 13996.20 51.05 56422.18 88888.00 2015-12-17 02:35:42.408 351 13996.19 51.04 56422.18 88888.00 2015-12-17 02:35:42.908 351 13996.20 51.05 56422.20 88888.00 2015-12-17 02:35:43.408 351 13996.21 51.06 56422.18 88888.00 2015-12-17 02:35:43.908 351 13996.20 51.05 56422.21 88888.00 2015-12-17 02:35:44.408 351 13996.21 51.05 56422.12 88888.00 2015-12-17 02:35:44.908 351 13996.27 51.07 56422.13 88888.00 2015-12-17 02:35:45.408 351 13996.29 51.04 56422.17 88888.00 2015-12-17 02:35:45.908 351 13996.36 51.04 56422.17 88888.00 2015-12-17 02:35:46.408 351 13996.37 51.05 56422.15 88888.00 2015-12-17 02:35:46.908 351 13996.34 51.04 56422.18 88888.00 2015-12-17 02:35:47.408 351 13996.34 51.02 56422.26 88888.00 2015-12-17 02:35:47.908 351 13996.34 51.04 56422.26 88888.00 2015-12-17 02:35:48.408 351 13996.29 51.05 56422.20 88888.00 2015-12-17 02:35:48.908 351 13996.32 51.07 56422.12 88888.00 2015-12-17 02:35:49.408 351 13996.34 51.05 56422.18 88888.00 2015-12-17 02:35:49.908 351 13996.34 51.00 56422.27 88888.00 2015-12-17 02:35:50.408 351 13996.36 51.01 56422.31 88888.00 2015-12-17 02:35:50.908 351 13996.37 51.05 56422.26 88888.00 2015-12-17 02:35:51.408 351 13996.37 51.07 56422.21 88888.00 2015-12-17 02:35:51.908 351 13996.35 51.05 56422.17 88888.00 2015-12-17 02:35:52.408 351 13996.32 51.02 56422.14 88888.00 2015-12-17 02:35:52.908 351 13996.32 51.01 56422.17 88888.00 2015-12-17 02:35:53.408 351 13996.34 51.01 56422.20 88888.00 2015-12-17 02:35:53.908 351 13996.34 51.08 56422.20 88888.00 2015-12-17 02:35:54.408 351 13996.35 51.06 56422.21 88888.00 2015-12-17 02:35:54.908 351 13996.29 51.07 56422.20 88888.00 2015-12-17 02:35:55.408 351 13996.21 51.09 56422.20 88888.00 2015-12-17 02:35:55.908 351 13996.18 51.08 56422.22 88888.00 2015-12-17 02:35:56.408 351 13996.19 51.02 56422.20 88888.00 2015-12-17 02:35:56.908 351 13996.17 51.05 56422.20 88888.00 2015-12-17 02:35:57.408 351 13996.15 51.04 56422.22 88888.00 2015-12-17 02:35:57.908 351 13996.14 51.02 56422.18 88888.00 2015-12-17 02:35:58.408 351 13996.14 51.08 56422.15 88888.00 2015-12-17 02:35:58.908 351 13996.12 51.14 56422.11 88888.00 2015-12-17 02:35:59.408 351 13996.11 51.09 56422.16 88888.00 2015-12-17 02:35:59.908 351 13996.10 51.02 56422.15 88888.00 2015-12-17 02:36:00.408 351 13996.14 51.06 56422.12 88888.00 2015-12-17 02:36:00.908 351 13996.11 51.06 56422.11 88888.00 2015-12-17 02:36:01.408 351 13996.16 51.04 56422.16 88888.00 2015-12-17 02:36:01.908 351 13996.26 50.93 56422.20 88888.00 2015-12-17 02:36:02.408 351 13996.29 50.94 56422.17 88888.00 2015-12-17 02:36:02.908 351 13996.26 50.97 56422.18 88888.00 2015-12-17 02:36:03.408 351 13996.26 50.99 56422.12 88888.00 2015-12-17 02:36:03.908 351 13996.25 51.01 56422.10 88888.00 2015-12-17 02:36:04.408 351 13996.26 50.99 56422.13 88888.00 2015-12-17 02:36:04.908 351 13996.26 51.04 56422.14 88888.00 2015-12-17 02:36:05.408 351 13996.26 50.98 56422.15 88888.00 2015-12-17 02:36:05.908 351 13996.24 50.91 56422.18 88888.00 2015-12-17 02:36:06.408 351 13996.25 50.91 56422.17 88888.00 2015-12-17 02:36:06.908 351 13996.24 50.96 56422.21 88888.00 2015-12-17 02:36:07.408 351 13996.21 51.04 56422.21 88888.00 2015-12-17 02:36:07.908 351 13996.20 51.05 56422.18 88888.00 2015-12-17 02:36:08.408 351 13996.19 50.99 56422.16 88888.00 2015-12-17 02:36:08.908 351 13996.18 50.99 56422.17 88888.00 2015-12-17 02:36:09.408 351 13996.18 51.01 56422.18 88888.00 2015-12-17 02:36:09.908 351 13996.17 50.94 56422.17 88888.00 2015-12-17 02:36:10.408 351 13996.19 50.98 56422.16 88888.00 2015-12-17 02:36:10.908 351 13996.20 51.00 56422.17 88888.00 2015-12-17 02:36:11.408 351 13996.19 51.00 56422.22 88888.00 2015-12-17 02:36:11.908 351 13996.20 51.00 56422.24 88888.00 2015-12-17 02:36:12.408 351 13996.18 50.99 56422.20 88888.00 2015-12-17 02:36:12.908 351 13996.19 50.99 56422.15 88888.00 2015-12-17 02:36:13.408 351 13996.20 50.99 56422.15 88888.00 2015-12-17 02:36:13.908 351 13996.19 50.98 56422.18 88888.00 2015-12-17 02:36:14.408 351 13996.19 51.00 56422.18 88888.00 2015-12-17 02:36:14.908 351 13996.16 50.99 56422.26 88888.00 2015-12-17 02:36:15.408 351 13996.16 50.94 56422.22 88888.00 2015-12-17 02:36:15.908 351 13996.16 50.88 56422.17 88888.00 2015-12-17 02:36:16.408 351 13996.17 50.88 56422.17 88888.00 2015-12-17 02:36:16.908 351 13996.18 50.94 56422.18 88888.00 2015-12-17 02:36:17.408 351 13996.18 50.96 56422.21 88888.00 2015-12-17 02:36:17.908 351 13996.19 50.93 56422.20 88888.00 2015-12-17 02:36:18.408 351 13996.23 50.96 56422.16 88888.00 2015-12-17 02:36:18.908 351 13996.18 50.96 56422.20 88888.00 2015-12-17 02:36:19.408 351 13996.12 50.94 56422.23 88888.00 2015-12-17 02:36:19.908 351 13996.14 50.99 56422.20 88888.00 2015-12-17 02:36:20.408 351 13996.15 50.97 56422.21 88888.00 2015-12-17 02:36:20.908 351 13996.16 50.94 56422.22 88888.00 2015-12-17 02:36:21.408 351 13996.17 50.91 56422.26 88888.00 2015-12-17 02:36:21.908 351 13996.15 50.91 56422.26 88888.00 2015-12-17 02:36:22.409 351 13996.12 50.94 56422.23 88888.00 2015-12-17 02:36:22.909 351 13996.11 50.97 56422.21 88888.00 2015-12-17 02:36:23.409 351 13996.15 50.93 56422.22 88888.00 2015-12-17 02:36:23.909 351 13996.12 50.98 56422.24 88888.00 2015-12-17 02:36:24.409 351 13996.09 50.90 56422.22 88888.00 2015-12-17 02:36:24.909 351 13996.09 50.91 56422.21 88888.00 2015-12-17 02:36:25.409 351 13996.07 50.90 56422.18 88888.00 2015-12-17 02:36:25.909 351 13996.07 50.87 56422.18 88888.00 2015-12-17 02:36:26.409 351 13996.07 50.87 56422.16 88888.00 2015-12-17 02:36:26.909 351 13996.08 50.89 56422.17 88888.00 2015-12-17 02:36:27.409 351 13996.08 50.89 56422.16 88888.00 2015-12-17 02:36:27.909 351 13996.10 50.93 56422.13 88888.00 2015-12-17 02:36:28.409 351 13996.10 50.94 56422.08 88888.00 2015-12-17 02:36:28.909 351 13996.08 50.96 56422.18 88888.00 2015-12-17 02:36:29.409 351 13996.05 50.90 56422.21 88888.00 2015-12-17 02:36:29.909 351 13996.04 50.88 56422.23 88888.00 2015-12-17 02:36:30.409 351 13996.05 50.83 56422.22 88888.00 2015-12-17 02:36:30.909 351 13996.06 50.81 56422.20 88888.00 2015-12-17 02:36:31.409 351 13996.06 50.81 56422.17 88888.00 2015-12-17 02:36:31.909 351 13996.06 50.83 56422.24 88888.00 2015-12-17 02:36:32.409 351 13996.05 50.89 56422.32 88888.00 2015-12-17 02:36:32.909 351 13996.01 50.91 56422.32 88888.00 2015-12-17 02:36:33.409 351 13996.02 50.83 56422.29 88888.00 2015-12-17 02:36:33.909 351 13996.04 50.81 56422.30 88888.00 2015-12-17 02:36:34.409 351 13996.07 50.81 56422.26 88888.00 2015-12-17 02:36:34.909 351 13996.06 50.87 56422.20 88888.00 2015-12-17 02:36:35.409 351 13996.05 50.92 56422.11 88888.00 2015-12-17 02:36:35.909 351 13996.05 50.92 56422.13 88888.00 2015-12-17 02:36:36.409 351 13996.06 50.91 56422.18 88888.00 2015-12-17 02:36:36.909 351 13996.05 50.89 56422.18 88888.00 2015-12-17 02:36:37.409 351 13996.05 50.85 56422.14 88888.00 2015-12-17 02:36:37.909 351 13996.12 50.87 56422.21 88888.00 2015-12-17 02:36:38.409 351 13996.16 50.92 56422.20 88888.00 2015-12-17 02:36:38.909 351 13996.15 50.89 56422.17 88888.00 2015-12-17 02:36:39.409 351 13996.12 50.79 56422.17 88888.00 2015-12-17 02:36:39.909 351 13996.14 50.74 56422.22 88888.00 2015-12-17 02:36:40.409 351 13996.17 50.79 56422.25 88888.00 2015-12-17 02:36:40.909 351 13996.19 50.82 56422.26 88888.00 2015-12-17 02:36:41.409 351 13996.20 50.79 56422.27 88888.00 2015-12-17 02:36:41.909 351 13996.19 50.73 56422.25 88888.00 2015-12-17 02:36:42.409 351 13996.18 50.70 56422.22 88888.00 2015-12-17 02:36:42.909 351 13996.16 50.75 56422.16 88888.00 2015-12-17 02:36:43.409 351 13996.17 50.81 56422.16 88888.00 2015-12-17 02:36:43.909 351 13996.15 50.74 56422.18 88888.00 2015-12-17 02:36:44.409 351 13996.15 50.72 56422.23 88888.00 2015-12-17 02:36:44.909 351 13996.14 50.76 56422.26 88888.00 2015-12-17 02:36:45.409 351 13996.18 50.72 56422.21 88888.00 2015-12-17 02:36:45.909 351 13996.20 50.80 56422.13 88888.00 2015-12-17 02:36:46.409 351 13996.17 50.85 56422.11 88888.00 2015-12-17 02:36:46.909 351 13996.14 50.83 56422.16 88888.00 2015-12-17 02:36:47.409 351 13996.11 50.83 56422.18 88888.00 2015-12-17 02:36:47.909 351 13996.09 50.81 56422.17 88888.00 2015-12-17 02:36:48.409 351 13996.08 50.76 56422.20 88888.00 2015-12-17 02:36:48.909 351 13996.10 50.73 56422.23 88888.00 2015-12-17 02:36:49.409 351 13996.11 50.73 56422.21 88888.00 2015-12-17 02:36:49.909 351 13996.14 50.76 56422.17 88888.00 2015-12-17 02:36:50.409 351 13996.16 50.80 56422.20 88888.00 2015-12-17 02:36:50.909 351 13996.12 50.79 56422.20 88888.00 2015-12-17 02:36:51.409 351 13996.08 50.72 56422.13 88888.00 2015-12-17 02:36:51.909 351 13996.08 50.70 56422.15 88888.00 2015-12-17 02:36:52.409 351 13996.10 50.64 56422.17 88888.00 2015-12-17 02:36:52.909 351 13996.08 50.63 56422.21 88888.00 2015-12-17 02:36:53.409 351 13996.09 50.65 56422.21 88888.00 2015-12-17 02:36:53.909 351 13996.07 50.68 56422.16 88888.00 2015-12-17 02:36:54.409 351 13996.06 50.71 56422.15 88888.00 2015-12-17 02:36:54.909 351 13996.07 50.75 56422.16 88888.00 2015-12-17 02:36:55.409 351 13996.10 50.76 56422.20 88888.00 2015-12-17 02:36:55.909 351 13996.10 50.80 56422.21 88888.00 2015-12-17 02:36:56.409 351 13996.09 50.75 56422.14 88888.00 2015-12-17 02:36:56.909 351 13996.10 50.71 56422.11 88888.00 2015-12-17 02:36:57.409 351 13996.10 50.72 56422.11 88888.00 2015-12-17 02:36:57.909 351 13996.08 50.81 56422.15 88888.00 2015-12-17 02:36:58.409 351 13996.07 50.84 56422.17 88888.00 2015-12-17 02:36:58.909 351 13996.06 50.81 56422.14 88888.00 2015-12-17 02:36:59.409 351 13996.09 50.75 56422.11 88888.00 2015-12-17 02:36:59.909 351 13996.10 50.70 56422.10 88888.00 2015-12-17 02:37:00.409 351 13996.10 50.74 56422.12 88888.00 2015-12-17 02:37:00.909 351 13996.10 50.83 56422.11 88888.00 2015-12-17 02:37:01.409 351 13996.10 50.79 56422.12 88888.00 2015-12-17 02:37:01.909 351 13996.08 50.75 56422.13 88888.00 2015-12-17 02:37:02.409 351 13996.08 50.74 56422.07 88888.00 2015-12-17 02:37:02.909 351 13996.08 50.82 56422.07 88888.00 2015-12-17 02:37:03.409 351 13996.06 50.90 56422.06 88888.00 2015-12-17 02:37:03.909 351 13996.04 50.89 56422.08 88888.00 2015-12-17 02:37:04.409 351 13996.02 50.89 56422.08 88888.00 2015-12-17 02:37:04.909 351 13996.01 50.90 56422.10 88888.00 2015-12-17 02:37:05.409 351 13996.00 50.88 56422.16 88888.00 2015-12-17 02:37:05.909 351 13995.99 50.76 56422.16 88888.00 2015-12-17 02:37:06.409 351 13995.97 50.73 56422.14 88888.00 2015-12-17 02:37:06.909 351 13995.98 50.75 56422.11 88888.00 2015-12-17 02:37:07.410 351 13995.98 50.73 56422.15 88888.00 2015-12-17 02:37:07.910 351 13995.97 50.71 56422.13 88888.00 2015-12-17 02:37:08.410 351 13995.96 50.68 56422.08 88888.00 2015-12-17 02:37:08.910 351 13995.93 50.71 56422.10 88888.00 2015-12-17 02:37:09.410 351 13995.95 50.72 56422.14 88888.00 2015-12-17 02:37:09.910 351 13995.96 50.70 56422.15 88888.00 2015-12-17 02:37:10.410 351 13995.97 50.70 56422.12 88888.00 2015-12-17 02:37:10.910 351 13995.97 50.74 56422.07 88888.00 2015-12-17 02:37:11.410 351 13995.97 50.71 56422.06 88888.00 2015-12-17 02:37:11.910 351 13995.97 50.67 56422.06 88888.00 2015-12-17 02:37:12.410 351 13995.96 50.67 56422.08 88888.00 2015-12-17 02:37:12.910 351 13995.95 50.66 56422.12 88888.00 2015-12-17 02:37:13.410 351 13995.91 50.63 56422.12 88888.00 2015-12-17 02:37:13.910 351 13995.90 50.67 56422.07 88888.00 2015-12-17 02:37:14.410 351 13995.95 50.71 56422.04 88888.00 2015-12-17 02:37:14.910 351 13995.95 50.67 56422.04 88888.00 2015-12-17 02:37:15.410 351 13995.98 50.65 56422.05 88888.00 2015-12-17 02:37:15.910 351 13996.00 50.63 56422.11 88888.00 2015-12-17 02:37:16.410 351 13996.01 50.71 56422.06 88888.00 2015-12-17 02:37:16.910 351 13995.98 50.80 56422.05 88888.00 2015-12-17 02:37:17.410 351 13996.00 50.73 56422.06 88888.00 2015-12-17 02:37:17.910 351 13996.00 50.73 56422.07 88888.00 2015-12-17 02:37:18.410 351 13995.98 50.72 56422.05 88888.00 2015-12-17 02:37:18.910 351 13995.98 50.68 56422.05 88888.00 2015-12-17 02:37:19.410 351 13995.99 50.73 56422.07 88888.00 2015-12-17 02:37:19.910 351 13995.98 50.75 56422.08 88888.00 2015-12-17 02:37:20.410 351 13995.98 50.72 56422.05 88888.00 2015-12-17 02:37:20.910 351 13996.00 50.74 56422.01 88888.00 2015-12-17 02:37:21.410 351 13995.99 50.70 56421.99 88888.00 2015-12-17 02:37:21.910 351 13995.98 50.60 56421.98 88888.00 2015-12-17 02:37:22.410 351 13995.96 50.58 56421.99 88888.00 2015-12-17 02:37:22.910 351 13995.93 50.63 56421.95 88888.00 2015-12-17 02:37:23.410 351 13995.96 50.65 56421.96 88888.00 2015-12-17 02:37:23.910 351 13995.97 50.65 56421.98 88888.00 2015-12-17 02:37:24.410 351 13996.02 50.66 56421.97 88888.00 2015-12-17 02:37:24.910 351 13996.01 50.68 56421.97 88888.00 2015-12-17 02:37:25.410 351 13996.01 50.67 56422.01 88888.00 2015-12-17 02:37:25.910 351 13995.96 50.72 56422.05 88888.00 2015-12-17 02:37:26.410 351 13995.91 50.80 56422.05 88888.00 2015-12-17 02:37:26.910 351 13995.93 50.83 56422.01 88888.00 2015-12-17 02:37:27.410 351 13995.95 50.79 56421.98 88888.00 2015-12-17 02:37:27.910 351 13995.98 50.72 56421.95 88888.00 2015-12-17 02:37:28.410 351 13995.97 50.72 56421.98 88888.00 2015-12-17 02:37:28.910 351 13995.95 50.73 56421.99 88888.00 2015-12-17 02:37:29.410 351 13995.95 50.72 56422.01 88888.00 2015-12-17 02:37:29.910 351 13995.92 50.74 56422.01 88888.00 2015-12-17 02:37:30.410 351 13995.90 50.76 56421.95 88888.00 2015-12-17 02:37:30.910 351 13995.87 50.80 56421.96 88888.00 2015-12-17 02:37:31.410 351 13995.88 50.80 56421.95 88888.00 2015-12-17 02:37:31.910 351 13995.92 50.80 56421.92 88888.00 2015-12-17 02:37:32.410 351 13995.92 50.72 56421.93 88888.00 2015-12-17 02:37:32.910 351 13995.95 50.64 56421.91 88888.00 2015-12-17 02:37:33.410 351 13995.92 50.64 56421.86 88888.00 2015-12-17 02:37:33.910 351 13995.92 50.72 56421.83 88888.00 2015-12-17 02:37:34.410 351 13995.90 50.68 56421.85 88888.00 2015-12-17 02:37:34.910 351 13995.88 50.64 56421.86 88888.00 2015-12-17 02:37:35.410 351 13995.91 50.63 56421.91 88888.00 2015-12-17 02:37:35.910 351 13995.96 50.63 56421.87 88888.00 2015-12-17 02:37:36.410 351 13995.95 50.67 56421.84 88888.00 2015-12-17 02:37:36.910 351 13995.92 50.66 56421.79 88888.00 2015-12-17 02:37:37.410 351 13995.91 50.68 56421.75 88888.00 2015-12-17 02:37:37.910 351 13995.91 50.73 56421.80 88888.00 2015-12-17 02:37:38.410 351 13995.95 50.71 56421.80 88888.00 2015-12-17 02:37:38.910 351 13995.95 50.72 56421.84 88888.00 2015-12-17 02:37:39.410 351 13995.93 50.67 56421.78 88888.00 2015-12-17 02:37:39.910 351 13995.96 50.64 56421.76 88888.00 2015-12-17 02:37:40.410 351 13995.95 50.70 56421.78 88888.00 2015-12-17 02:37:40.910 351 13995.92 50.68 56421.78 88888.00 2015-12-17 02:37:41.410 351 13995.93 50.64 56421.80 88888.00 2015-12-17 02:37:41.910 351 13995.92 50.67 56421.80 88888.00 2015-12-17 02:37:42.411 351 13995.91 50.72 56421.75 88888.00 2015-12-17 02:37:42.911 351 13995.91 50.74 56421.71 88888.00 2015-12-17 02:37:43.411 351 13995.95 50.72 56421.75 88888.00 2015-12-17 02:37:43.911 351 13995.93 50.66 56421.78 88888.00 2015-12-17 02:37:44.411 351 13995.90 50.70 56421.77 88888.00 2015-12-17 02:37:44.911 351 13995.90 50.73 56421.74 88888.00 2015-12-17 02:37:45.411 351 13995.89 50.70 56421.70 88888.00 2015-12-17 02:37:45.911 351 13995.90 50.74 56421.73 88888.00 2015-12-17 02:37:46.411 351 13995.91 50.74 56421.71 88888.00 2015-12-17 02:37:46.911 351 13995.95 50.75 56421.73 88888.00 2015-12-17 02:37:47.411 351 13995.98 50.68 56421.68 88888.00 2015-12-17 02:37:47.911 351 13995.96 50.64 56421.64 88888.00 2015-12-17 02:37:48.411 351 13995.90 50.71 56421.61 88888.00 2015-12-17 02:37:48.911 351 13995.90 50.72 56421.63 88888.00 2015-12-17 02:37:49.411 351 13995.88 50.71 56421.67 88888.00 2015-12-17 02:37:49.911 351 13995.90 50.67 56421.67 88888.00 2015-12-17 02:37:50.411 351 13995.90 50.65 56421.70 88888.00 2015-12-17 02:37:50.911 351 13995.92 50.56 56421.69 88888.00 2015-12-17 02:37:51.411 351 13995.98 50.55 56421.65 88888.00 2015-12-17 02:37:51.911 351 13995.97 50.57 56421.64 88888.00 2015-12-17 02:37:52.411 351 13995.95 50.66 56421.64 88888.00 2015-12-17 02:37:52.911 351 13995.95 50.66 56421.67 88888.00 2015-12-17 02:37:53.411 351 13995.97 50.65 56421.63 88888.00 2015-12-17 02:37:53.911 351 13996.00 50.66 56421.59 88888.00 2015-12-17 02:37:54.411 351 13996.04 50.70 56421.57 88888.00 2015-12-17 02:37:54.911 351 13996.06 50.74 56421.57 88888.00 2015-12-17 02:37:55.411 351 13996.07 50.68 56421.56 88888.00 2015-12-17 02:37:55.911 351 13996.08 50.64 56421.56 88888.00 2015-12-17 02:37:56.411 351 13996.10 50.67 56421.63 88888.00 2015-12-17 02:37:56.911 351 13996.09 50.73 56421.65 88888.00 2015-12-17 02:37:57.411 351 13996.07 50.76 56421.65 88888.00 2015-12-17 02:37:57.911 351 13996.08 50.70 56421.61 88888.00 2015-12-17 02:37:58.411 351 13996.06 50.56 56421.57 88888.00 2015-12-17 02:37:58.911 351 13996.05 50.58 56421.54 88888.00 2015-12-17 02:37:59.411 351 13996.07 50.60 56421.52 88888.00 2015-12-17 02:37:59.911 351 13996.08 50.54 56421.47 88888.00 2015-12-17 02:38:00.411 351 13996.08 50.54 56421.50 88888.00 2015-12-17 02:38:00.911 351 13996.12 50.62 56421.51 88888.00 2015-12-17 02:38:01.411 351 13996.15 50.60 56421.55 88888.00 2015-12-17 02:38:01.911 351 13996.15 50.56 56421.57 88888.00 2015-12-17 02:38:02.411 351 13996.12 50.58 56421.55 88888.00 2015-12-17 02:38:02.911 351 13996.15 50.53 56421.55 88888.00 2015-12-17 02:38:03.411 351 13996.17 50.54 56421.57 88888.00 2015-12-17 02:38:03.911 351 13996.15 50.57 56421.57 88888.00 2015-12-17 02:38:04.411 351 13996.17 50.60 56421.50 88888.00 2015-12-17 02:38:04.911 351 13996.21 50.59 56421.49 88888.00 2015-12-17 02:38:05.411 351 13996.21 50.58 56421.49 88888.00 2015-12-17 02:38:05.911 351 13996.20 50.54 56421.49 88888.00 2015-12-17 02:38:06.411 351 13996.23 50.57 56421.50 88888.00 2015-12-17 02:38:06.911 351 13996.25 50.63 56421.50 88888.00 2015-12-17 02:38:07.411 351 13996.24 50.62 56421.51 88888.00 2015-12-17 02:38:07.911 351 13996.24 50.63 56421.50 88888.00 2015-12-17 02:38:08.411 351 13996.24 50.60 56421.51 88888.00 2015-12-17 02:38:08.911 351 13996.21 50.60 56421.48 88888.00 2015-12-17 02:38:09.411 351 13996.23 50.59 56421.47 88888.00 2015-12-17 02:38:09.911 351 13996.21 50.57 56421.48 88888.00 2015-12-17 02:38:10.411 351 13996.24 50.58 56421.48 88888.00 2015-12-17 02:38:10.911 351 13996.25 50.55 56421.45 88888.00 2015-12-17 02:38:11.411 351 13996.25 50.47 56421.45 88888.00 2015-12-17 02:38:11.911 351 13996.25 50.50 56421.45 88888.00 2015-12-17 02:38:12.411 351 13996.25 50.57 56421.42 88888.00 2015-12-17 02:38:12.911 351 13996.24 50.54 56421.40 88888.00 2015-12-17 02:38:13.411 351 13996.28 50.54 56421.38 88888.00 2015-12-17 02:38:13.911 351 13996.30 50.50 56421.37 88888.00 2015-12-17 02:38:14.411 351 13996.26 50.49 56421.33 88888.00 2015-12-17 02:38:14.911 351 13996.23 50.47 56421.31 88888.00 2015-12-17 02:38:15.411 351 13996.25 50.47 56421.36 88888.00 2015-12-17 02:38:15.911 351 13996.28 50.48 56421.37 88888.00 2015-12-17 02:38:16.411 351 13996.32 50.53 56421.32 88888.00 2015-12-17 02:38:16.911 351 13996.33 50.53 56421.30 88888.00 2015-12-17 02:38:17.411 351 13996.34 50.58 56421.32 88888.00 2015-12-17 02:38:17.911 351 13996.33 50.63 56421.33 88888.00 2015-12-17 02:38:18.411 351 13996.33 50.56 56421.33 88888.00 2015-12-17 02:38:18.911 351 13996.33 50.50 56421.37 88888.00 2015-12-17 02:38:19.411 351 13996.34 50.51 56421.36 88888.00 2015-12-17 02:38:19.911 351 13996.36 50.62 56421.31 88888.00 2015-12-17 02:38:20.411 351 13996.41 50.66 56421.31 88888.00 2015-12-17 02:38:20.911 351 13996.42 50.71 56421.29 88888.00 2015-12-17 02:38:21.411 351 13996.42 50.72 56421.27 88888.00 2015-12-17 02:38:21.911 351 13996.41 50.75 56421.27 88888.00 2015-12-17 02:38:22.411 351 13996.46 50.71 56421.28 88888.00 2015-12-17 02:38:22.911 351 13996.52 50.70 56421.28 88888.00 2015-12-17 02:38:23.411 351 13996.46 50.68 56421.24 88888.00 2015-12-17 02:38:23.911 351 13996.43 50.68 56421.26 88888.00 2015-12-17 02:38:24.411 351 13996.41 50.62 56421.22 88888.00 2015-12-17 02:38:24.911 351 13996.46 50.51 56421.22 88888.00 2015-12-17 02:38:25.411 351 13996.45 50.55 56421.24 88888.00 2015-12-17 02:38:25.911 351 13996.43 50.56 56421.28 88888.00 2015-12-17 02:38:26.411 351 13996.45 50.55 56421.24 88888.00 2015-12-17 02:38:26.911 351 13996.42 50.54 56421.21 88888.00 2015-12-17 02:38:27.412 351 13996.39 50.54 56421.20 88888.00 2015-12-17 02:38:27.912 351 13996.38 50.53 56421.18 88888.00 2015-12-17 02:38:28.412 351 13996.38 50.49 56421.20 88888.00 2015-12-17 02:38:28.912 351 13996.43 50.50 56421.24 88888.00 2015-12-17 02:38:29.412 351 13996.49 50.49 56421.28 88888.00 2015-12-17 02:38:29.912 351 13996.52 50.57 56421.26 88888.00 2015-12-17 02:38:30.412 351 13996.57 50.55 56421.28 88888.00 2015-12-17 02:38:30.912 351 13996.60 50.48 56421.24 88888.00 2015-12-17 02:38:31.412 351 13996.62 50.46 56421.28 88888.00 2015-12-17 02:38:31.912 351 13996.60 50.47 56421.30 88888.00 2015-12-17 02:38:32.412 351 13996.58 50.45 56421.29 88888.00 2015-12-17 02:38:32.912 351 13996.61 50.41 56421.28 88888.00 2015-12-17 02:38:33.412 351 13996.57 50.39 56421.29 88888.00 2015-12-17 02:38:33.912 351 13996.52 50.39 56421.27 88888.00 2015-12-17 02:38:34.412 351 13996.49 50.36 56421.23 88888.00 2015-12-17 02:38:34.912 351 13996.48 50.36 56421.24 88888.00 2015-12-17 02:38:35.412 351 13996.44 50.40 56421.27 88888.00 2015-12-17 02:38:35.912 351 13996.47 50.47 56421.22 88888.00 2015-12-17 02:38:36.412 351 13996.46 50.49 56421.20 88888.00 2015-12-17 02:38:36.912 351 13996.44 50.51 56421.18 88888.00 2015-12-17 02:38:37.412 351 13996.44 50.51 56421.19 88888.00 2015-12-17 02:38:37.912 351 13996.42 50.46 56421.22 88888.00 2015-12-17 02:38:38.412 351 13996.42 50.45 56421.16 88888.00 2015-12-17 02:38:38.912 351 13996.43 50.42 56421.20 88888.00 2015-12-17 02:38:39.412 351 13996.44 50.42 56421.23 88888.00 2015-12-17 02:38:39.912 351 13996.43 50.41 56421.27 88888.00 2015-12-17 02:38:40.412 351 13996.41 50.45 56421.28 88888.00 2015-12-17 02:38:40.912 351 13996.42 50.47 56421.31 88888.00 2015-12-17 02:38:41.412 351 13996.41 50.45 56421.31 88888.00 2015-12-17 02:38:41.912 351 13996.42 50.45 56421.28 88888.00 2015-12-17 02:38:42.412 351 13996.37 50.39 56421.32 88888.00 2015-12-17 02:38:42.912 351 13996.35 50.37 56421.38 88888.00 2015-12-17 02:38:43.412 351 13996.36 50.43 56421.38 88888.00 2015-12-17 02:38:43.912 351 13996.35 50.47 56421.41 88888.00 2015-12-17 02:38:44.412 351 13996.36 50.47 56421.42 88888.00 2015-12-17 02:38:44.912 351 13996.33 50.43 56421.38 88888.00 2015-12-17 02:38:45.412 351 13996.34 50.39 56421.39 88888.00 2015-12-17 02:38:45.912 351 13996.32 50.43 56421.41 88888.00 2015-12-17 02:38:46.412 351 13996.30 50.47 56421.47 88888.00 2015-12-17 02:38:46.912 351 13996.30 50.45 56421.49 88888.00 2015-12-17 02:38:47.412 351 13996.30 50.40 56421.47 88888.00 2015-12-17 02:38:47.912 351 13996.28 50.40 56421.46 88888.00 2015-12-17 02:38:48.412 351 13996.29 50.41 56421.47 88888.00 2015-12-17 02:38:48.912 351 13996.28 50.45 56421.39 88888.00 2015-12-17 02:38:49.412 351 13996.27 50.46 56421.40 88888.00 2015-12-17 02:38:49.912 351 13996.26 50.45 56421.47 88888.00 2015-12-17 02:38:50.412 351 13996.29 50.43 56421.46 88888.00 2015-12-17 02:38:50.912 351 13996.25 50.41 56421.41 88888.00 2015-12-17 02:38:51.412 351 13996.24 50.31 56421.42 88888.00 2015-12-17 02:38:51.912 351 13996.26 50.28 56421.49 88888.00 2015-12-17 02:38:52.412 351 13996.27 50.24 56421.46 88888.00 2015-12-17 02:38:52.912 351 13996.28 50.21 56421.47 88888.00 2015-12-17 02:38:53.412 351 13996.25 50.17 56421.46 88888.00 2015-12-17 02:38:53.912 351 13996.19 50.19 56421.41 88888.00 2015-12-17 02:38:54.412 351 13996.19 50.23 56421.41 88888.00 2015-12-17 02:38:54.912 351 13996.19 50.26 56421.41 88888.00 2015-12-17 02:38:55.412 351 13996.16 50.29 56421.48 88888.00 2015-12-17 02:38:55.912 351 13996.19 50.24 56421.52 88888.00 2015-12-17 02:38:56.412 351 13996.14 50.16 56421.55 88888.00 2015-12-17 02:38:56.912 351 13996.12 50.23 56421.49 88888.00 2015-12-17 02:38:57.412 351 13996.11 50.19 56421.45 88888.00 2015-12-17 02:38:57.912 351 13996.10 50.20 56421.47 88888.00 2015-12-17 02:38:58.412 351 13996.14 50.25 56421.49 88888.00 2015-12-17 02:38:58.912 351 13996.15 50.23 56421.45 88888.00 2015-12-17 02:38:59.412 351 13996.15 50.21 56421.45 88888.00 2015-12-17 02:38:59.912 351 13996.10 50.21 56421.51 88888.00 2015-12-17 02:39:00.412 351 13996.08 50.26 56421.56 88888.00 2015-12-17 02:39:00.912 351 13996.11 50.22 56421.52 88888.00 2015-12-17 02:39:01.412 351 13996.10 50.21 56421.56 88888.00 2015-12-17 02:39:01.912 351 13996.09 50.25 56421.57 88888.00 2015-12-17 02:39:02.412 351 13996.08 50.20 56421.58 88888.00 2015-12-17 02:39:02.912 351 13996.07 50.14 56421.55 88888.00 2015-12-17 02:39:03.412 351 13996.06 50.16 56421.55 88888.00 2015-12-17 02:39:03.912 351 13996.07 50.19 56421.55 88888.00 2015-12-17 02:39:04.412 351 13996.07 50.17 56421.56 88888.00 2015-12-17 02:39:04.912 351 13996.06 50.12 56421.57 88888.00 2015-12-17 02:39:05.412 351 13996.09 50.07 56421.55 88888.00 2015-12-17 02:39:05.912 351 13996.12 50.07 56421.55 88888.00 2015-12-17 02:39:06.412 351 13996.12 50.04 56421.55 88888.00 2015-12-17 02:39:06.912 351 13996.17 50.03 56421.59 88888.00 2015-12-17 02:39:07.413 351 13996.12 50.03 56421.56 88888.00 2015-12-17 02:39:07.913 351 13996.04 50.02 56421.52 88888.00 2015-12-17 02:39:08.413 351 13996.01 50.09 56421.54 88888.00 2015-12-17 02:39:08.913 351 13996.05 50.08 56421.54 88888.00 2015-12-17 02:39:09.413 351 13996.06 50.09 56421.55 88888.00 2015-12-17 02:39:09.913 351 13996.08 50.07 56421.54 88888.00 2015-12-17 02:39:10.413 351 13996.11 50.02 56421.52 88888.00 2015-12-17 02:39:10.913 351 13996.07 49.99 56421.51 88888.00 2015-12-17 02:39:11.413 351 13996.04 49.96 56421.50 88888.00 2015-12-17 02:39:11.913 351 13996.06 50.00 56421.47 88888.00 2015-12-17 02:39:12.413 351 13996.06 50.03 56421.42 88888.00 2015-12-17 02:39:12.913 351 13996.05 50.05 56421.46 88888.00 2015-12-17 02:39:13.413 351 13996.02 50.04 56421.47 88888.00 2015-12-17 02:39:13.913 351 13996.05 50.05 56421.49 88888.00 2015-12-17 02:39:14.413 351 13996.04 50.05 56421.45 88888.00 2015-12-17 02:39:14.913 351 13996.04 50.06 56421.42 88888.00 2015-12-17 02:39:15.413 351 13996.08 50.03 56421.49 88888.00 2015-12-17 02:39:15.913 351 13996.09 49.98 56421.51 88888.00 2015-12-17 02:39:16.413 351 13996.06 49.96 56421.48 88888.00 2015-12-17 02:39:16.913 351 13996.05 50.00 56421.45 88888.00 2015-12-17 02:39:17.413 351 13996.06 50.02 56421.49 88888.00 2015-12-17 02:39:17.913 351 13996.06 49.99 56421.51 88888.00 2015-12-17 02:39:18.413 351 13996.07 50.00 56421.50 88888.00 2015-12-17 02:39:18.913 351 13996.06 50.02 56421.50 88888.00 2015-12-17 02:39:19.413 351 13996.02 50.03 56421.52 88888.00 2015-12-17 02:39:19.913 351 13996.04 49.96 56421.57 88888.00 2015-12-17 02:39:20.413 351 13996.01 49.94 56421.55 88888.00 2015-12-17 02:39:20.913 351 13996.00 49.94 56421.47 88888.00 2015-12-17 02:39:21.413 351 13995.98 49.92 56421.48 88888.00 2015-12-17 02:39:21.913 351 13996.06 49.96 56421.49 88888.00 2015-12-17 02:39:22.413 351 13996.10 49.98 56421.52 88888.00 2015-12-17 02:39:22.913 351 13996.09 49.97 56421.49 88888.00 2015-12-17 02:39:23.413 351 13996.10 49.95 56421.43 88888.00 2015-12-17 02:39:23.913 351 13996.09 49.96 56421.46 88888.00 2015-12-17 02:39:24.413 351 13996.09 49.94 56421.47 88888.00 2015-12-17 02:39:24.913 351 13996.02 49.94 56421.41 88888.00 2015-12-17 02:39:25.413 351 13996.02 49.91 56421.37 88888.00 2015-12-17 02:39:25.913 351 13996.02 49.90 56421.43 88888.00 2015-12-17 02:39:26.413 351 13996.05 49.91 56421.43 88888.00 2015-12-17 02:39:26.913 351 13996.02 49.87 56421.41 88888.00 2015-12-17 02:39:27.413 351 13996.04 49.87 56421.37 88888.00 2015-12-17 02:39:27.913 351 13996.08 49.94 56421.45 88888.00 2015-12-17 02:39:28.413 351 13996.09 49.91 56421.47 88888.00 2015-12-17 02:39:28.913 351 13996.08 49.84 56421.47 88888.00 2015-12-17 02:39:29.413 351 13996.07 49.87 56421.47 88888.00 2015-12-17 02:39:29.913 351 13996.05 49.84 56421.46 88888.00 2015-12-17 02:39:30.413 351 13996.05 49.89 56421.50 88888.00 2015-12-17 02:39:30.913 351 13996.05 49.90 56421.52 88888.00 2015-12-17 02:39:31.413 351 13996.05 49.87 56421.47 88888.00 2015-12-17 02:39:31.913 351 13996.06 49.89 56421.46 88888.00 2015-12-17 02:39:32.413 351 13996.02 49.87 56421.47 88888.00 2015-12-17 02:39:32.913 351 13996.00 49.89 56421.48 88888.00 2015-12-17 02:39:33.413 351 13996.02 49.86 56421.47 88888.00 2015-12-17 02:39:33.913 351 13996.06 49.87 56421.47 88888.00 2015-12-17 02:39:34.413 351 13996.05 49.90 56421.48 88888.00 2015-12-17 02:39:34.913 351 13996.05 49.89 56421.49 88888.00 2015-12-17 02:39:35.413 351 13996.06 49.81 56421.54 88888.00 2015-12-17 02:39:35.913 351 13996.06 49.83 56421.47 88888.00 2015-12-17 02:39:36.413 351 13996.07 49.90 56421.45 88888.00 2015-12-17 02:39:36.913 351 13996.06 49.86 56421.46 88888.00 2015-12-17 02:39:37.413 351 13996.07 49.81 56421.47 88888.00 2015-12-17 02:39:37.913 351 13996.06 49.86 56421.46 88888.00 2015-12-17 02:39:38.413 351 13996.04 49.94 56421.46 88888.00 2015-12-17 02:39:38.913 351 13996.02 49.89 56421.45 88888.00 2015-12-17 02:39:39.413 351 13996.04 49.88 56421.45 88888.00 2015-12-17 02:39:39.913 351 13996.05 49.87 56421.46 88888.00 2015-12-17 02:39:40.413 351 13996.06 49.86 56421.46 88888.00 2015-12-17 02:39:40.913 351 13996.05 49.87 56421.46 88888.00 2015-12-17 02:39:41.413 351 13996.05 49.87 56421.41 88888.00 2015-12-17 02:39:41.913 351 13996.05 49.83 56421.41 88888.00 2015-12-17 02:39:42.413 351 13996.08 49.86 56421.48 88888.00 2015-12-17 02:39:42.913 351 13996.09 49.94 56421.48 88888.00 2015-12-17 02:39:43.413 351 13996.07 49.91 56421.45 88888.00 2015-12-17 02:39:43.913 351 13996.06 49.90 56421.43 88888.00 2015-12-17 02:39:44.413 351 13996.04 49.87 56421.42 88888.00 2015-12-17 02:39:44.913 351 13996.04 49.86 56421.42 88888.00 2015-12-17 02:39:45.413 351 13996.05 49.86 56421.48 88888.00 2015-12-17 02:39:45.913 351 13996.05 49.81 56421.46 88888.00 2015-12-17 02:39:46.413 351 13996.05 49.81 56421.45 88888.00 2015-12-17 02:39:46.913 351 13996.05 49.82 56421.43 88888.00 2015-12-17 02:39:47.413 351 13996.05 49.88 56421.46 88888.00 2015-12-17 02:39:47.913 351 13996.04 49.90 56421.47 88888.00 2015-12-17 02:39:48.413 351 13996.09 49.89 56421.46 88888.00 2015-12-17 02:39:48.913 351 13996.09 49.83 56421.48 88888.00 2015-12-17 02:39:49.413 351 13996.05 49.84 56421.51 88888.00 2015-12-17 02:39:49.913 351 13996.05 49.91 56421.48 88888.00 2015-12-17 02:39:50.413 351 13996.04 49.83 56421.46 88888.00 2015-12-17 02:39:50.913 351 13996.00 49.84 56421.49 88888.00 2015-12-17 02:39:51.413 351 13995.99 49.82 56421.54 88888.00 2015-12-17 02:39:51.913 351 13996.04 49.74 56421.54 88888.00 2015-12-17 02:39:52.413 351 13996.06 49.75 56421.52 88888.00 2015-12-17 02:39:52.913 351 13996.05 49.80 56421.51 88888.00 2015-12-17 02:39:53.413 351 13996.00 49.82 56421.56 88888.00 2015-12-17 02:39:53.913 351 13996.04 49.81 56421.54 88888.00 2015-12-17 02:39:54.413 351 13996.06 49.80 56421.54 88888.00 2015-12-17 02:39:54.913 351 13996.01 49.78 56421.54 88888.00 2015-12-17 02:39:55.404 351 13995.98 49.74 56421.52 88888.00 2015-12-17 02:39:55.904 351 13995.98 49.78 56421.57 88888.00 2015-12-17 02:39:56.404 351 13996.01 49.81 56421.60 88888.00 2015-12-17 02:39:56.904 351 13996.02 49.81 56421.52 88888.00 2015-12-17 02:39:57.404 351 13996.00 49.78 56421.48 88888.00 2015-12-17 02:39:57.904 351 13995.99 49.79 56421.51 88888.00 2015-12-17 02:39:58.404 351 13995.98 49.81 56421.55 88888.00 2015-12-17 02:39:58.904 351 13996.00 49.90 56421.58 88888.00 2015-12-17 02:39:59.404 351 13996.00 49.88 56421.64 88888.00 2015-12-17 02:39:59.904 351 13995.99 49.79 56421.64 88888.00 2015-12-17 02:40:00.404 351 13996.00 49.77 56421.63 88888.00 2015-12-17 02:40:00.904 351 13995.99 49.74 56421.61 88888.00 2015-12-17 02:40:01.404 351 13995.99 49.72 56421.60 88888.00 2015-12-17 02:40:01.904 351 13995.99 49.72 56421.58 88888.00 2015-12-17 02:40:02.404 351 13996.01 49.82 56421.60 88888.00 2015-12-17 02:40:02.904 351 13996.01 49.83 56421.59 88888.00 2015-12-17 02:40:03.404 351 13995.97 49.81 56421.63 88888.00 2015-12-17 02:40:03.904 351 13996.00 49.80 56421.63 88888.00 2015-12-17 02:40:04.404 351 13996.06 49.81 56421.65 88888.00 2015-12-17 02:40:04.904 351 13996.04 49.79 56421.61 88888.00 2015-12-17 02:40:05.404 351 13995.99 49.75 56421.63 88888.00 2015-12-17 02:40:05.904 351 13995.96 49.77 56421.67 88888.00 2015-12-17 02:40:06.404 351 13995.96 49.72 56421.73 88888.00 2015-12-17 02:40:06.904 351 13995.98 49.75 56421.73 88888.00 2015-12-17 02:40:07.404 351 13995.98 49.81 56421.66 88888.00 2015-12-17 02:40:07.904 351 13996.00 49.81 56421.68 88888.00 2015-12-17 02:40:08.404 351 13996.02 49.81 56421.69 88888.00 2015-12-17 02:40:08.904 351 13996.01 49.83 56421.68 88888.00 2015-12-17 02:40:09.404 351 13995.97 49.86 56421.70 88888.00 2015-12-17 02:40:09.904 351 13995.98 49.86 56421.69 88888.00 2015-12-17 02:40:10.404 351 13996.01 49.89 56421.66 88888.00 2015-12-17 02:40:10.904 351 13996.00 49.90 56421.67 88888.00 2015-12-17 02:40:11.404 351 13996.02 49.87 56421.64 88888.00 2015-12-17 02:40:11.904 351 13995.99 49.81 56421.70 88888.00 2015-12-17 02:40:12.404 351 13995.97 49.78 56421.69 88888.00 2015-12-17 02:40:12.904 351 13996.00 49.72 56421.67 88888.00 2015-12-17 02:40:13.404 351 13996.06 49.74 56421.68 88888.00 2015-12-17 02:40:13.904 351 13996.06 49.72 56421.65 88888.00 2015-12-17 02:40:14.404 351 13996.02 49.72 56421.65 88888.00 2015-12-17 02:40:14.904 351 13996.00 49.72 56421.68 88888.00 2015-12-17 02:40:15.404 351 13996.01 49.77 56421.71 88888.00 2015-12-17 02:40:15.904 351 13996.02 49.80 56421.76 88888.00 2015-12-17 02:40:16.404 351 13995.96 49.75 56421.79 88888.00 2015-12-17 02:40:16.904 351 13995.95 49.77 56421.77 88888.00 2015-12-17 02:40:17.404 351 13995.93 49.75 56421.73 88888.00 2015-12-17 02:40:17.904 351 13995.93 49.80 56421.74 88888.00 2015-12-17 02:40:18.404 351 13995.90 49.78 56421.76 88888.00 2015-12-17 02:40:18.904 351 13995.89 49.80 56421.79 88888.00 2015-12-17 02:40:19.404 351 13995.90 49.87 56421.76 88888.00 2015-12-17 02:40:19.904 351 13995.90 49.88 56421.71 88888.00 2015-12-17 02:40:20.404 351 13995.91 49.88 56421.71 88888.00 2015-12-17 02:40:20.904 351 13995.92 49.86 56421.80 88888.00 2015-12-17 02:40:21.404 351 13995.90 49.83 56421.84 88888.00 2015-12-17 02:40:21.904 351 13995.92 49.82 56421.82 88888.00 2015-12-17 02:40:22.404 351 13995.97 49.89 56421.84 88888.00 2015-12-17 02:40:22.904 351 13995.96 49.91 56421.79 88888.00 2015-12-17 02:40:23.404 351 13995.95 49.92 56421.76 88888.00 2015-12-17 02:40:23.904 351 13995.95 49.89 56421.79 88888.00 2015-12-17 02:40:24.404 351 13995.95 49.90 56421.84 88888.00 2015-12-17 02:40:24.904 351 13995.93 49.91 56421.84 88888.00 2015-12-17 02:40:25.404 351 13995.99 49.91 56421.85 88888.00 2015-12-17 02:40:25.904 351 13996.04 49.91 56421.84 88888.00 2015-12-17 02:40:26.404 351 13996.04 49.96 56421.84 88888.00 2015-12-17 02:40:26.904 351 13996.04 49.95 56421.85 88888.00 2015-12-17 02:40:27.404 351 13996.01 49.95 56421.84 88888.00 2015-12-17 02:40:27.904 351 13996.00 49.87 56421.82 88888.00 2015-12-17 02:40:28.404 351 13995.98 49.88 56421.77 88888.00 2015-12-17 02:40:28.904 351 13996.00 49.87 56421.79 88888.00 2015-12-17 02:40:29.404 351 13996.00 49.90 56421.80 88888.00 2015-12-17 02:40:29.904 351 13995.93 49.91 56421.79 88888.00 2015-12-17 02:40:30.404 351 13995.89 49.90 56421.85 88888.00 2015-12-17 02:40:30.904 351 13995.88 49.82 56421.89 88888.00 2015-12-17 02:40:31.404 351 13995.89 49.84 56421.88 88888.00 2015-12-17 02:40:31.904 351 13995.84 49.87 56421.84 88888.00 2015-12-17 02:40:32.404 351 13995.82 49.81 56421.88 88888.00 2015-12-17 02:40:32.904 351 13995.83 49.80 56421.93 88888.00 2015-12-17 02:40:33.404 351 13995.81 49.82 56421.92 88888.00 2015-12-17 02:40:33.904 351 13995.79 49.81 56421.94 88888.00 2015-12-17 02:40:34.404 351 13995.79 49.84 56421.93 88888.00 2015-12-17 02:40:34.904 351 13995.79 49.90 56421.94 88888.00 2015-12-17 02:40:35.404 351 13995.79 49.89 56421.89 88888.00 2015-12-17 02:40:35.904 351 13995.78 49.88 56421.85 88888.00 2015-12-17 02:40:36.404 351 13995.82 49.86 56421.80 88888.00 2015-12-17 02:40:36.904 351 13995.79 49.77 56421.84 88888.00 2015-12-17 02:40:37.404 351 13995.80 49.74 56421.89 88888.00 2015-12-17 02:40:37.904 351 13995.77 49.77 56421.91 88888.00 2015-12-17 02:40:38.404 351 13995.77 49.81 56421.92 88888.00 2015-12-17 02:40:38.904 351 13995.75 49.86 56421.85 88888.00 2015-12-17 02:40:39.404 351 13995.75 49.86 56421.86 88888.00 2015-12-17 02:40:39.904 351 13995.79 49.88 56421.91 88888.00 2015-12-17 02:40:40.405 351 13995.82 49.88 56421.92 88888.00 2015-12-17 02:40:40.905 351 13995.80 49.82 56421.91 88888.00 2015-12-17 02:40:41.405 351 13995.80 49.87 56421.88 88888.00 2015-12-17 02:40:41.905 351 13995.77 49.86 56421.85 88888.00 2015-12-17 02:40:42.405 351 13995.72 49.84 56421.80 88888.00 2015-12-17 02:40:42.905 351 13995.73 49.83 56421.84 88888.00 2015-12-17 02:40:43.405 351 13995.73 49.86 56421.86 88888.00 2015-12-17 02:40:43.905 351 13995.74 49.83 56421.89 88888.00 2015-12-17 02:40:44.405 351 13995.79 49.86 56421.91 88888.00 2015-12-17 02:40:44.905 351 13995.81 49.82 56421.93 88888.00 2015-12-17 02:40:45.405 351 13995.80 49.83 56421.94 88888.00 2015-12-17 02:40:45.905 351 13995.79 49.92 56421.93 88888.00 2015-12-17 02:40:46.405 351 13995.79 49.96 56421.94 88888.00 2015-12-17 02:40:46.905 351 13995.81 49.96 56421.97 88888.00 2015-12-17 02:40:47.405 351 13995.78 49.99 56421.99 88888.00 2015-12-17 02:40:47.905 351 13995.74 50.04 56421.99 88888.00 2015-12-17 02:40:48.405 351 13995.74 49.97 56421.98 88888.00 2015-12-17 02:40:48.905 351 13995.71 49.97 56421.98 88888.00 2015-12-17 02:40:49.405 351 13995.74 49.98 56421.97 88888.00 2015-12-17 02:40:49.905 351 13995.78 49.92 56421.97 88888.00 2015-12-17 02:40:50.405 351 13995.75 49.98 56422.02 88888.00 2015-12-17 02:40:50.905 351 13995.75 50.00 56421.95 88888.00 2015-12-17 02:40:51.405 351 13995.73 50.05 56421.92 88888.00 2015-12-17 02:40:51.905 351 13995.71 50.02 56421.94 88888.00 2015-12-17 02:40:52.405 351 13995.70 49.96 56421.93 88888.00 2015-12-17 02:40:52.905 351 13995.70 49.95 56421.96 88888.00 2015-12-17 02:40:53.405 351 13995.68 49.97 56421.99 88888.00 2015-12-17 02:40:53.905 351 13995.69 49.92 56421.98 88888.00 2015-12-17 02:40:54.405 351 13995.69 49.92 56421.98 88888.00 2015-12-17 02:40:54.905 351 13995.68 49.96 56421.99 88888.00 2015-12-17 02:40:55.405 351 13995.63 50.02 56421.98 88888.00 2015-12-17 02:40:55.905 351 13995.63 50.00 56421.97 88888.00 2015-12-17 02:40:56.405 351 13995.64 50.04 56421.95 88888.00 2015-12-17 02:40:56.905 351 13995.62 49.98 56421.99 88888.00 2015-12-17 02:40:57.405 351 13995.61 49.98 56422.01 88888.00 2015-12-17 02:40:57.905 351 13995.54 49.97 56422.01 88888.00 2015-12-17 02:40:58.405 351 13995.55 49.95 56422.06 88888.00 2015-12-17 02:40:58.905 351 13995.59 49.99 56422.05 88888.00 2015-12-17 02:40:59.405 351 13995.58 50.02 56422.07 88888.00 2015-12-17 02:40:59.905 351 13995.60 49.98 56422.06 88888.00 2015-12-17 02:41:00.405 351 13995.62 49.99 56422.08 88888.00 2015-12-17 02:41:00.905 351 13995.62 50.03 56422.06 88888.00 2015-12-17 02:41:01.405 351 13995.63 50.06 56422.06 88888.00 2015-12-17 02:41:01.905 351 13995.64 50.03 56422.02 88888.00 2015-12-17 02:41:02.405 351 13995.64 50.00 56422.02 88888.00 2015-12-17 02:41:02.905 351 13995.67 49.99 56422.06 88888.00 2015-12-17 02:41:03.405 351 13995.69 50.03 56422.11 88888.00 2015-12-17 02:41:03.905 351 13995.65 50.04 56422.13 88888.00 2015-12-17 02:41:04.405 351 13995.62 50.00 56422.12 88888.00 2015-12-17 02:41:04.905 351 13995.61 50.08 56422.12 88888.00 2015-12-17 02:41:05.405 351 13995.58 50.07 56422.08 88888.00 2015-12-17 02:41:05.905 351 13995.59 50.06 56422.12 88888.00 2015-12-17 02:41:06.405 351 13995.59 50.06 56422.11 88888.00 2015-12-17 02:41:06.905 351 13995.56 50.07 56422.12 88888.00 2015-12-17 02:41:07.405 351 13995.55 50.11 56422.10 88888.00 2015-12-17 02:41:07.905 351 13995.59 50.05 56422.10 88888.00 2015-12-17 02:41:08.405 351 13995.61 49.97 56422.11 88888.00 2015-12-17 02:41:08.905 351 13995.55 49.95 56422.05 88888.00 2015-12-17 02:41:09.405 351 13995.52 49.94 56422.04 88888.00 2015-12-17 02:41:09.905 351 13995.52 49.97 56422.05 88888.00 2015-12-17 02:41:10.405 351 13995.53 49.98 56422.05 88888.00 2015-12-17 02:41:10.905 351 13995.56 50.02 56422.07 88888.00 2015-12-17 02:41:11.405 351 13995.53 49.96 56422.07 88888.00 2015-12-17 02:41:11.905 351 13995.46 49.91 56422.07 88888.00 2015-12-17 02:41:12.405 351 13995.45 49.95 56422.02 88888.00 2015-12-17 02:41:12.905 351 13995.45 49.98 56421.99 88888.00 2015-12-17 02:41:13.405 351 13995.49 49.98 56421.99 88888.00 2015-12-17 02:41:13.905 351 13995.45 50.00 56422.03 88888.00 2015-12-17 02:41:14.405 351 13995.47 50.08 56422.02 88888.00 2015-12-17 02:41:14.905 351 13995.46 50.14 56422.02 88888.00 2015-12-17 02:41:15.405 351 13995.37 50.06 56422.01 88888.00 2015-12-17 02:41:15.905 351 13995.34 50.07 56422.08 88888.00 2015-12-17 02:41:16.405 351 13995.33 50.12 56422.13 88888.00 2015-12-17 02:41:16.905 351 13995.32 50.11 56422.12 88888.00 2015-12-17 02:41:17.405 351 13995.32 50.12 56422.10 88888.00 2015-12-17 02:41:17.905 351 13995.33 50.11 56422.10 88888.00 2015-12-17 02:41:18.405 351 13995.30 50.08 56422.07 88888.00 2015-12-17 02:41:18.905 351 13995.31 50.07 56422.04 88888.00 2015-12-17 02:41:19.405 351 13995.30 50.03 56422.07 88888.00 2015-12-17 02:41:19.905 351 13995.34 50.03 56422.06 88888.00 2015-12-17 02:41:20.406 351 13995.28 50.05 56422.04 88888.00 2015-12-17 02:41:20.906 351 13995.30 50.04 56422.06 88888.00 2015-12-17 02:41:21.406 351 13995.30 50.02 56422.06 88888.00 2015-12-17 02:41:21.906 351 13995.31 49.98 56422.03 88888.00 2015-12-17 02:41:22.406 351 13995.34 49.98 56422.01 88888.00 2015-12-17 02:41:22.906 351 13995.33 50.03 56422.06 88888.00 2015-12-17 02:41:23.406 351 13995.30 50.06 56422.11 88888.00 2015-12-17 02:41:23.906 351 13995.26 50.08 56422.12 88888.00 2015-12-17 02:41:24.406 351 13995.32 50.07 56422.11 88888.00 2015-12-17 02:41:24.906 351 13995.31 50.05 56422.08 88888.00 2015-12-17 02:41:25.406 351 13995.32 49.99 56422.13 88888.00 2015-12-17 02:41:25.906 351 13995.30 50.03 56422.15 88888.00 2015-12-17 02:41:26.406 351 13995.31 50.08 56422.12 88888.00 2015-12-17 02:41:26.906 351 13995.32 50.06 56422.11 88888.00 2015-12-17 02:41:27.406 351 13995.27 50.08 56422.07 88888.00 2015-12-17 02:41:27.906 351 13995.25 50.09 56422.03 88888.00 2015-12-17 02:41:28.406 351 13995.25 50.08 56422.03 88888.00 2015-12-17 02:41:28.906 351 13995.25 50.11 56421.99 88888.00 2015-12-17 02:41:29.406 351 13995.25 50.17 56422.03 88888.00 2015-12-17 02:41:29.906 351 13995.26 50.25 56422.04 88888.00 2015-12-17 02:41:30.406 351 13995.26 50.24 56422.04 88888.00 2015-12-17 02:41:30.906 351 13995.31 50.15 56422.02 88888.00 2015-12-17 02:41:31.406 351 13995.43 50.12 56422.03 88888.00 2015-12-17 02:41:31.906 351 13995.43 50.14 56421.97 88888.00 2015-12-17 02:41:32.406 351 13995.37 50.14 56421.94 88888.00 2015-12-17 02:41:32.906 351 13995.30 50.12 56422.01 88888.00 2015-12-17 02:41:33.406 351 13995.31 50.12 56421.99 88888.00 2015-12-17 02:41:33.906 351 13995.28 50.14 56422.02 88888.00 2015-12-17 02:41:34.406 351 13995.25 50.12 56422.03 88888.00 2015-12-17 02:41:34.906 351 13995.25 50.16 56422.03 88888.00 2015-12-17 02:41:35.406 351 13995.26 50.08 56422.05 88888.00 2015-12-17 02:41:35.906 351 13995.30 50.02 56422.02 88888.00 2015-12-17 02:41:36.406 351 13995.30 50.09 56421.98 88888.00 2015-12-17 02:41:36.906 351 13995.33 50.13 56421.98 88888.00 2015-12-17 02:41:37.406 351 13995.27 50.16 56421.96 88888.00 2015-12-17 02:41:37.906 351 13995.28 50.19 56421.95 88888.00 2015-12-17 02:41:38.406 351 13995.27 50.15 56421.97 88888.00 2015-12-17 02:41:38.906 351 13995.25 50.11 56422.02 88888.00 2015-12-17 02:41:39.406 351 13995.28 50.11 56422.02 88888.00 2015-12-17 02:41:39.906 351 13995.33 50.11 56421.98 88888.00 2015-12-17 02:41:40.406 351 13995.40 50.15 56421.97 88888.00 2015-12-17 02:41:40.906 351 13995.44 50.13 56421.99 88888.00 2015-12-17 02:41:41.406 351 13995.44 50.14 56422.06 88888.00 2015-12-17 02:41:41.906 351 13995.41 50.08 56422.03 88888.00 2015-12-17 02:41:42.406 351 13995.41 50.06 56422.05 88888.00 2015-12-17 02:41:42.906 351 13995.41 50.07 56422.01 88888.00 2015-12-17 02:41:43.406 351 13995.42 50.09 56422.01 88888.00 2015-12-17 02:41:43.906 351 13995.42 50.09 56422.05 88888.00 2015-12-17 02:41:44.406 351 13995.40 50.09 56422.04 88888.00 2015-12-17 02:41:44.906 351 13995.40 50.09 56422.03 88888.00 2015-12-17 02:41:45.406 351 13995.41 50.11 56422.02 88888.00 2015-12-17 02:41:45.906 351 13995.43 50.15 56421.98 88888.00 2015-12-17 02:41:46.406 351 13995.45 50.12 56421.99 88888.00 2015-12-17 02:41:46.906 351 13995.50 50.11 56422.01 88888.00 2015-12-17 02:41:47.406 351 13995.46 50.13 56422.03 88888.00 2015-12-17 02:41:47.906 351 13995.47 50.16 56422.02 88888.00 2015-12-17 02:41:48.406 351 13995.44 50.19 56422.02 88888.00 2015-12-17 02:41:48.906 351 13995.44 50.24 56422.06 88888.00 2015-12-17 02:41:49.406 351 13995.46 50.15 56422.07 88888.00 2015-12-17 02:41:49.906 351 13995.47 50.19 56422.12 88888.00 2015-12-17 02:41:50.406 351 13995.45 50.24 56422.14 88888.00 2015-12-17 02:41:50.906 351 13995.43 50.17 56422.13 88888.00 2015-12-17 02:41:51.406 351 13995.46 50.14 56422.10 88888.00 2015-12-17 02:41:51.906 351 13995.46 50.13 56422.10 88888.00 2015-12-17 02:41:52.406 351 13995.46 50.04 56422.05 88888.00 2015-12-17 02:41:52.906 351 13995.47 50.08 56422.04 88888.00 2015-12-17 02:41:53.406 351 13995.44 50.14 56422.01 88888.00 2015-12-17 02:41:53.906 351 13995.37 50.13 56421.99 88888.00 2015-12-17 02:41:54.406 351 13995.37 50.14 56421.96 88888.00 2015-12-17 02:41:54.906 351 13995.36 50.16 56421.97 88888.00 2015-12-17 02:41:55.406 351 13995.34 50.14 56421.99 88888.00 2015-12-17 02:41:55.906 351 13995.35 50.14 56422.03 88888.00 2015-12-17 02:41:56.406 351 13995.32 50.07 56422.04 88888.00 2015-12-17 02:41:56.906 351 13995.33 50.05 56422.06 88888.00 2015-12-17 02:41:57.406 351 13995.32 50.11 56422.06 88888.00 2015-12-17 02:41:57.906 351 13995.33 50.16 56422.11 88888.00 2015-12-17 02:41:58.406 351 13995.35 50.19 56422.12 88888.00 2015-12-17 02:41:58.906 351 13995.43 50.19 56422.13 88888.00 2015-12-17 02:41:59.406 351 13995.47 50.20 56422.12 88888.00 2015-12-17 02:41:59.906 351 13995.45 50.28 56422.08 88888.00 2015-12-17 02:42:00.407 351 13995.39 50.28 56422.02 88888.00 2015-12-17 02:42:00.907 351 13995.35 50.26 56421.97 88888.00 2015-12-17 02:42:01.407 351 13995.34 50.26 56421.99 88888.00 2015-12-17 02:42:01.907 351 13995.34 50.23 56421.98 88888.00 2015-12-17 02:42:02.407 351 13995.32 50.19 56421.96 88888.00 2015-12-17 02:42:02.907 351 13995.31 50.14 56421.98 88888.00 2015-12-17 02:42:03.407 351 13995.33 50.17 56422.01 88888.00 2015-12-17 02:42:03.907 351 13995.34 50.23 56422.05 88888.00 2015-12-17 02:42:04.407 351 13995.33 50.20 56422.07 88888.00 2015-12-17 02:42:04.907 351 13995.33 50.22 56422.05 88888.00 2015-12-17 02:42:05.407 351 13995.34 50.23 56422.08 88888.00 2015-12-17 02:42:05.907 351 13995.34 50.19 56422.11 88888.00 2015-12-17 02:42:06.407 351 13995.34 50.17 56422.08 88888.00 2015-12-17 02:42:06.907 351 13995.32 50.23 56422.11 88888.00 2015-12-17 02:42:07.407 351 13995.27 50.22 56422.11 88888.00 2015-12-17 02:42:07.907 351 13995.30 50.17 56422.08 88888.00 2015-12-17 02:42:08.407 351 13995.31 50.26 56422.11 88888.00 2015-12-17 02:42:08.907 351 13995.31 50.28 56422.08 88888.00 2015-12-17 02:42:09.407 351 13995.32 50.23 56422.07 88888.00 2015-12-17 02:42:09.907 351 13995.31 50.20 56422.05 88888.00 2015-12-17 02:42:10.407 351 13995.32 50.16 56422.05 88888.00 2015-12-17 02:42:10.907 351 13995.32 50.15 56422.06 88888.00 2015-12-17 02:42:11.407 351 13995.34 50.22 56422.04 88888.00 2015-12-17 02:42:11.907 351 13995.32 50.25 56422.03 88888.00 2015-12-17 02:42:12.407 351 13995.32 50.24 56422.02 88888.00 2015-12-17 02:42:12.907 351 13995.32 50.22 56422.06 88888.00 2015-12-17 02:42:13.407 351 13995.33 50.14 56422.14 88888.00 2015-12-17 02:42:13.907 351 13995.37 50.17 56422.15 88888.00 2015-12-17 02:42:14.407 351 13995.36 50.20 56422.13 88888.00 2015-12-17 02:42:14.907 351 13995.35 50.19 56422.13 88888.00 2015-12-17 02:42:15.407 351 13995.45 50.15 56422.13 88888.00 2015-12-17 02:42:15.907 351 13995.46 50.20 56422.12 88888.00 2015-12-17 02:42:16.407 351 13995.46 50.15 56422.08 88888.00 2015-12-17 02:42:16.907 351 13995.43 50.19 56422.11 88888.00 2015-12-17 02:42:17.407 351 13995.42 50.19 56422.05 88888.00 2015-12-17 02:42:17.907 351 13995.44 50.15 56422.03 88888.00 2015-12-17 02:42:18.407 351 13995.44 50.14 56421.99 88888.00 2015-12-17 02:42:18.907 351 13995.41 50.19 56422.02 88888.00 2015-12-17 02:42:19.407 351 13995.39 50.17 56422.07 88888.00 2015-12-17 02:42:19.907 351 13995.43 50.17 56422.06 88888.00 2015-12-17 02:42:20.407 351 13995.41 50.17 56422.02 88888.00 2015-12-17 02:42:20.907 351 13995.37 50.24 56422.02 88888.00 2015-12-17 02:42:21.407 351 13995.39 50.25 56422.08 88888.00 2015-12-17 02:42:21.907 351 13995.39 50.26 56422.12 88888.00 2015-12-17 02:42:22.407 351 13995.40 50.23 56422.13 88888.00 2015-12-17 02:42:22.907 351 13995.39 50.24 56422.11 88888.00 2015-12-17 02:42:23.407 351 13995.37 50.25 56422.15 88888.00 2015-12-17 02:42:23.907 351 13995.44 50.28 56422.16 88888.00 2015-12-17 02:42:24.407 351 13995.43 50.36 56422.22 88888.00 2015-12-17 02:42:24.907 351 13995.41 50.34 56422.20 88888.00 2015-12-17 02:42:25.407 351 13995.39 50.34 56422.20 88888.00 2015-12-17 02:42:25.907 351 13995.34 50.28 56422.16 88888.00 2015-12-17 02:42:26.407 351 13995.37 50.32 56422.17 88888.00 2015-12-17 02:42:26.907 351 13995.36 50.33 56422.20 88888.00 2015-12-17 02:42:27.407 351 13995.35 50.31 56422.21 88888.00 2015-12-17 02:42:27.907 351 13995.34 50.28 56422.26 88888.00 2015-12-17 02:42:28.407 351 13995.39 50.26 56422.29 88888.00 2015-12-17 02:42:28.907 351 13995.39 50.30 56422.29 88888.00 2015-12-17 02:42:29.407 351 13995.40 50.36 56422.27 88888.00 2015-12-17 02:42:29.907 351 13995.37 50.38 56422.31 88888.00 2015-12-17 02:42:30.407 351 13995.37 50.40 56422.27 88888.00 2015-12-17 02:42:30.907 351 13995.40 50.40 56422.27 88888.00 2015-12-17 02:42:31.407 351 13995.40 50.39 56422.27 88888.00 2015-12-17 02:42:31.907 351 13995.36 50.40 56422.30 88888.00 2015-12-17 02:42:32.407 351 13995.40 50.41 56422.30 88888.00 2015-12-17 02:42:32.907 351 13995.37 50.41 56422.24 88888.00 2015-12-17 02:42:33.407 351 13995.35 50.40 56422.25 88888.00 2015-12-17 02:42:33.907 351 13995.35 50.43 56422.26 88888.00 2015-12-17 02:42:34.407 351 13995.35 50.45 56422.25 88888.00 2015-12-17 02:42:34.907 351 13995.32 50.43 56422.27 88888.00 2015-12-17 02:42:35.407 351 13995.33 50.41 56422.32 88888.00 2015-12-17 02:42:35.907 351 13995.34 50.40 56422.33 88888.00 2015-12-17 02:42:36.407 351 13995.36 50.39 56422.34 88888.00 2015-12-17 02:42:36.907 351 13995.36 50.34 56422.33 88888.00 2015-12-17 02:42:37.407 351 13995.34 50.36 56422.32 88888.00 2015-12-17 02:42:37.907 351 13995.34 50.37 56422.24 88888.00 2015-12-17 02:42:38.407 351 13995.34 50.33 56422.26 88888.00 2015-12-17 02:42:38.907 351 13995.36 50.36 56422.26 88888.00 2015-12-17 02:42:39.407 351 13995.34 50.48 56422.23 88888.00 2015-12-17 02:42:39.907 351 13995.35 50.56 56422.25 88888.00 2015-12-17 02:42:40.407 351 13995.35 50.50 56422.26 88888.00 2015-12-17 02:42:40.907 351 13995.34 50.48 56422.26 88888.00 2015-12-17 02:42:41.407 351 13995.33 50.49 56422.24 88888.00 2015-12-17 02:42:41.907 351 13995.33 50.48 56422.21 88888.00 2015-12-17 02:42:42.407 351 13995.28 50.49 56422.21 88888.00 2015-12-17 02:42:42.907 351 13995.25 50.47 56422.20 88888.00 2015-12-17 02:42:43.407 351 13995.26 50.42 56422.22 88888.00 2015-12-17 02:42:43.907 351 13995.25 50.42 56422.21 88888.00 2015-12-17 02:42:44.407 351 13995.27 50.40 56422.20 88888.00 2015-12-17 02:42:44.907 351 13995.26 50.41 56422.20 88888.00 2015-12-17 02:42:45.407 351 13995.28 50.41 56422.24 88888.00 2015-12-17 02:42:45.907 351 13995.30 50.39 56422.20 88888.00 2015-12-17 02:42:46.407 351 13995.28 50.45 56422.18 88888.00 2015-12-17 02:42:46.907 351 13995.25 50.49 56422.24 88888.00 2015-12-17 02:42:47.407 351 13995.25 50.45 56422.27 88888.00 2015-12-17 02:42:47.907 351 13995.25 50.39 56422.27 88888.00 2015-12-17 02:42:48.407 351 13995.22 50.41 56422.33 88888.00 2015-12-17 02:42:48.907 351 13995.23 50.40 56422.33 88888.00 2015-12-17 02:42:49.407 351 13995.22 50.40 56422.27 88888.00 2015-12-17 02:42:49.907 351 13995.23 50.42 56422.27 88888.00 2015-12-17 02:42:50.408 351 13995.24 50.45 56422.25 88888.00 2015-12-17 02:42:50.908 351 13995.21 50.43 56422.23 88888.00 2015-12-17 02:42:51.408 351 13995.19 50.40 56422.25 88888.00 2015-12-17 02:42:51.908 351 13995.21 50.39 56422.30 88888.00 2015-12-17 02:42:52.408 351 13995.25 50.41 56422.33 88888.00 2015-12-17 02:42:52.908 351 13995.31 50.45 56422.35 88888.00 2015-12-17 02:42:53.408 351 13995.28 50.42 56422.31 88888.00 2015-12-17 02:42:53.908 351 13995.31 50.43 56422.26 88888.00 2015-12-17 02:42:54.408 351 13995.32 50.51 56422.25 88888.00 2015-12-17 02:42:54.908 351 13995.27 50.56 56422.30 88888.00 2015-12-17 02:42:55.408 351 13995.19 50.53 56422.30 88888.00 2015-12-17 02:42:55.908 351 13995.18 50.55 56422.30 88888.00 2015-12-17 02:42:56.408 351 13995.16 50.56 56422.29 88888.00 2015-12-17 02:42:56.908 351 13995.16 50.63 56422.30 88888.00 2015-12-17 02:42:57.408 351 13995.21 50.63 56422.26 88888.00 2015-12-17 02:42:57.908 351 13995.21 50.64 56422.31 88888.00 2015-12-17 02:42:58.408 351 13995.18 50.65 56422.34 88888.00 2015-12-17 02:42:58.908 351 13995.16 50.63 56422.29 88888.00 2015-12-17 02:42:59.408 351 13995.17 50.64 56422.22 88888.00 2015-12-17 02:42:59.908 351 13995.17 50.64 56422.23 88888.00 2015-12-17 02:43:00.408 351 13995.15 50.62 56422.18 88888.00 2015-12-17 02:43:00.908 351 13995.16 50.63 56422.18 88888.00 2015-12-17 02:43:01.408 351 13995.13 50.63 56422.24 88888.00 2015-12-17 02:43:01.908 351 13995.14 50.67 56422.22 88888.00 2015-12-17 02:43:02.408 351 13995.22 50.74 56422.18 88888.00 2015-12-17 02:43:02.908 351 13995.25 50.68 56422.15 88888.00 2015-12-17 02:43:03.408 351 13995.16 50.66 56422.15 88888.00 2015-12-17 02:43:03.908 351 13995.17 50.67 56422.16 88888.00 2015-12-17 02:43:04.408 351 13995.16 50.68 56422.14 88888.00 2015-12-17 02:43:04.908 351 13995.16 50.70 56422.20 88888.00 2015-12-17 02:43:05.408 351 13995.16 50.71 56422.23 88888.00 2015-12-17 02:43:05.908 351 13995.19 50.71 56422.22 88888.00 2015-12-17 02:43:06.408 351 13995.23 50.72 56422.17 88888.00 2015-12-17 02:43:06.908 351 13995.19 50.74 56422.16 88888.00 2015-12-17 02:43:07.408 351 13995.16 50.79 56422.17 88888.00 2015-12-17 02:43:07.908 351 13995.19 50.77 56422.14 88888.00 2015-12-17 02:43:08.408 351 13995.16 50.81 56422.15 88888.00 2015-12-17 02:43:08.908 351 13995.21 50.76 56422.17 88888.00 2015-12-17 02:43:09.408 351 13995.18 50.71 56422.17 88888.00 2015-12-17 02:43:09.908 351 13995.22 50.73 56422.17 88888.00 2015-12-17 02:43:10.408 351 13995.22 50.77 56422.22 88888.00 2015-12-17 02:43:10.908 351 13995.18 50.79 56422.21 88888.00 2015-12-17 02:43:11.408 351 13995.18 50.79 56422.20 88888.00 2015-12-17 02:43:11.908 351 13995.16 50.72 56422.13 88888.00 2015-12-17 02:43:12.408 351 13995.18 50.70 56422.08 88888.00 2015-12-17 02:43:12.908 351 13995.16 50.68 56422.16 88888.00 2015-12-17 02:43:13.408 351 13995.17 50.71 56422.18 88888.00 2015-12-17 02:43:13.908 351 13995.18 50.71 56422.20 88888.00 2015-12-17 02:43:14.408 351 13995.21 50.72 56422.14 88888.00 2015-12-17 02:43:14.908 351 13995.19 50.72 56422.20 88888.00 2015-12-17 02:43:15.408 351 13995.23 50.65 56422.18 88888.00 2015-12-17 02:43:15.908 351 13995.25 50.67 56422.20 88888.00 2015-12-17 02:43:16.408 351 13995.21 50.68 56422.25 88888.00 2015-12-17 02:43:16.908 351 13995.18 50.68 56422.24 88888.00 2015-12-17 02:43:17.408 351 13995.18 50.71 56422.18 88888.00 2015-12-17 02:43:17.908 351 13995.19 50.70 56422.16 88888.00 2015-12-17 02:43:18.408 351 13995.18 50.72 56422.15 88888.00 2015-12-17 02:43:18.908 351 13995.22 50.74 56422.15 88888.00 2015-12-17 02:43:19.408 351 13995.22 50.73 56422.15 88888.00 2015-12-17 02:43:19.908 351 13995.22 50.71 56422.15 88888.00 2015-12-17 02:43:20.408 351 13995.21 50.76 56422.12 88888.00 2015-12-17 02:43:20.908 351 13995.19 50.72 56422.10 88888.00 2015-12-17 02:43:21.408 351 13995.16 50.71 56422.15 88888.00 2015-12-17 02:43:21.908 351 13995.23 50.70 56422.14 88888.00 2015-12-17 02:43:22.408 351 13995.24 50.67 56422.14 88888.00 2015-12-17 02:43:22.908 351 13995.25 50.72 56422.16 88888.00 2015-12-17 02:43:23.408 351 13995.24 50.71 56422.16 88888.00 2015-12-17 02:43:23.908 351 13995.22 50.68 56422.15 88888.00 2015-12-17 02:43:24.408 351 13995.17 50.66 56422.20 88888.00 2015-12-17 02:43:24.908 351 13995.19 50.68 56422.22 88888.00 2015-12-17 02:43:25.409 351 13995.23 50.71 56422.20 88888.00 2015-12-17 02:43:25.909 351 13995.32 50.71 56422.21 88888.00 2015-12-17 02:43:26.409 351 13995.27 50.73 56422.22 88888.00 2015-12-17 02:43:26.909 351 13995.24 50.79 56422.21 88888.00 2015-12-17 02:43:27.409 351 13995.26 50.79 56422.22 88888.00 2015-12-17 02:43:27.909 351 13995.28 50.79 56422.13 88888.00 2015-12-17 02:43:28.409 351 13995.28 50.75 56422.16 88888.00 2015-12-17 02:43:28.909 351 13995.25 50.71 56422.20 88888.00 2015-12-17 02:43:29.409 351 13995.24 50.75 56422.26 88888.00 2015-12-17 02:43:29.909 351 13995.23 50.71 56422.20 88888.00 2015-12-17 02:43:30.409 351 13995.24 50.72 56422.22 88888.00 2015-12-17 02:43:30.909 351 13995.26 50.77 56422.26 88888.00 2015-12-17 02:43:31.409 351 13995.27 50.82 56422.21 88888.00 2015-12-17 02:43:31.909 351 13995.30 50.80 56422.22 88888.00 2015-12-17 02:43:32.409 351 13995.32 50.77 56422.24 88888.00 2015-12-17 02:43:32.909 351 13995.28 50.80 56422.24 88888.00 2015-12-17 02:43:33.409 351 13995.30 50.83 56422.29 88888.00 2015-12-17 02:43:33.909 351 13995.30 50.74 56422.26 88888.00 2015-12-17 02:43:34.409 351 13995.31 50.68 56422.30 88888.00 2015-12-17 02:43:34.909 351 13995.32 50.73 56422.33 88888.00 2015-12-17 02:43:35.409 351 13995.30 50.74 56422.32 88888.00 2015-12-17 02:43:35.909 351 13995.28 50.76 56422.33 88888.00 2015-12-17 02:43:36.409 351 13995.31 50.81 56422.31 88888.00 2015-12-17 02:43:36.909 351 13995.31 50.82 56422.32 88888.00 2015-12-17 02:43:37.409 351 13995.30 50.79 56422.32 88888.00 2015-12-17 02:43:37.909 351 13995.32 50.77 56422.32 88888.00 2015-12-17 02:43:38.409 351 13995.32 50.81 56422.30 88888.00 2015-12-17 02:43:38.909 351 13995.31 50.83 56422.31 88888.00 2015-12-17 02:43:39.409 351 13995.32 50.84 56422.30 88888.00 2015-12-17 02:43:39.909 351 13995.33 50.83 56422.27 88888.00 2015-12-17 02:43:40.409 351 13995.30 50.85 56422.24 88888.00 2015-12-17 02:43:40.909 351 13995.27 50.90 56422.24 88888.00 2015-12-17 02:43:41.409 351 13995.32 50.93 56422.23 88888.00 2015-12-17 02:43:41.909 351 13995.31 50.91 56422.23 88888.00 2015-12-17 02:43:42.409 351 13995.31 50.85 56422.24 88888.00 2015-12-17 02:43:42.909 351 13995.30 50.90 56422.25 88888.00 2015-12-17 02:43:43.409 351 13995.31 50.90 56422.27 88888.00 2015-12-17 02:43:43.909 351 13995.31 50.87 56422.26 88888.00 2015-12-17 02:43:44.409 351 13995.32 50.79 56422.24 88888.00 2015-12-17 02:43:44.909 351 13995.33 50.76 56422.26 88888.00 2015-12-17 02:43:45.409 351 13995.33 50.83 56422.31 88888.00 2015-12-17 02:43:45.909 351 13995.35 50.89 56422.34 88888.00 2015-12-17 02:43:46.409 351 13995.33 50.97 56422.32 88888.00 2015-12-17 02:43:46.909 351 13995.31 51.01 56422.34 88888.00 2015-12-17 02:43:47.409 351 13995.30 51.05 56422.36 88888.00 2015-12-17 02:43:47.909 351 13995.31 50.96 56422.33 88888.00 2015-12-17 02:43:48.409 351 13995.34 50.97 56422.33 88888.00 2015-12-17 02:43:48.909 351 13995.33 51.01 56422.30 88888.00 2015-12-17 02:43:49.409 351 13995.34 51.07 56422.34 88888.00 2015-12-17 02:43:49.909 351 13995.34 51.11 56422.36 88888.00 2015-12-17 02:43:50.409 351 13995.34 51.09 56422.38 88888.00 2015-12-17 02:43:50.909 351 13995.34 51.04 56422.38 88888.00 2015-12-17 02:43:51.409 351 13995.34 51.06 56422.40 88888.00 2015-12-17 02:43:51.909 351 13995.34 51.11 56422.38 88888.00 2015-12-17 02:43:52.409 351 13995.35 51.07 56422.39 88888.00 2015-12-17 02:43:52.909 351 13995.34 51.08 56422.41 88888.00 2015-12-17 02:43:53.409 351 13995.32 51.06 56422.43 88888.00 2015-12-17 02:43:53.909 351 13995.34 51.02 56422.43 88888.00 2015-12-17 02:43:54.409 351 13995.34 51.05 56422.45 88888.00 2015-12-17 02:43:54.909 351 13995.37 51.04 56422.46 88888.00 2015-12-17 02:43:55.409 351 13995.40 51.04 56422.45 88888.00 2015-12-17 02:43:55.909 351 13995.40 51.06 56422.50 88888.00 2015-12-17 02:43:56.409 351 13995.42 51.08 56422.49 88888.00 2015-12-17 02:43:56.909 351 13995.39 51.09 56422.46 88888.00 2015-12-17 02:43:57.409 351 13995.37 51.01 56422.43 88888.00 2015-12-17 02:43:57.909 351 13995.41 50.97 56422.50 88888.00 2015-12-17 02:43:58.409 351 13995.39 50.98 56422.53 88888.00 2015-12-17 02:43:58.909 351 13995.37 50.96 56422.52 88888.00 2015-12-17 02:43:59.409 351 13995.36 50.93 56422.57 88888.00 2015-12-17 02:43:59.909 351 13995.35 50.92 56422.58 88888.00 2015-12-17 02:44:00.409 351 13995.34 50.91 56422.61 88888.00 2015-12-17 02:44:00.909 351 13995.34 50.89 56422.60 88888.00 2015-12-17 02:44:01.409 351 13995.34 50.92 56422.57 88888.00 2015-12-17 02:44:01.909 351 13995.35 50.97 56422.58 88888.00 2015-12-17 02:44:02.409 351 13995.36 51.02 56422.61 88888.00 2015-12-17 02:44:02.909 351 13995.37 51.01 56422.62 88888.00 2015-12-17 02:44:03.409 351 13995.37 50.98 56422.62 88888.00 2015-12-17 02:44:03.909 351 13995.40 50.94 56422.62 88888.00 2015-12-17 02:44:04.409 351 13995.39 50.93 56422.63 88888.00 2015-12-17 02:44:04.909 351 13995.41 50.99 56422.66 88888.00 2015-12-17 02:44:05.409 351 13995.42 50.99 56422.62 88888.00 2015-12-17 02:44:05.909 351 13995.40 50.96 56422.64 88888.00 2015-12-17 02:44:06.409 351 13995.36 50.92 56422.62 88888.00 2015-12-17 02:44:06.909 351 13995.35 50.94 56422.67 88888.00 2015-12-17 02:44:07.409 351 13995.35 50.91 56422.69 88888.00 2015-12-17 02:44:07.909 351 13995.34 50.94 56422.66 88888.00 2015-12-17 02:44:08.409 351 13995.34 50.99 56422.61 88888.00 2015-12-17 02:44:08.909 351 13995.35 51.01 56422.59 88888.00 2015-12-17 02:44:09.409 351 13995.34 51.07 56422.62 88888.00 2015-12-17 02:44:09.909 351 13995.31 51.08 56422.62 88888.00 2015-12-17 02:44:10.409 351 13995.32 50.99 56422.66 88888.00 2015-12-17 02:44:10.909 351 13995.33 50.97 56422.68 88888.00 2015-12-17 02:44:11.409 351 13995.32 50.97 56422.63 88888.00 2015-12-17 02:44:11.909 351 13995.37 51.00 56422.64 88888.00 2015-12-17 02:44:12.409 351 13995.40 50.99 56422.60 88888.00 2015-12-17 02:44:12.909 351 13995.36 50.97 56422.60 88888.00 2015-12-17 02:44:13.409 351 13995.34 50.94 56422.62 88888.00 2015-12-17 02:44:13.909 351 13995.34 50.98 56422.58 88888.00 2015-12-17 02:44:14.409 351 13995.34 50.96 56422.58 88888.00 2015-12-17 02:44:14.909 351 13995.32 50.91 56422.61 88888.00 2015-12-17 02:44:15.410 351 13995.37 50.91 56422.66 88888.00 2015-12-17 02:44:15.910 351 13995.34 50.94 56422.64 88888.00 2015-12-17 02:44:16.410 351 13995.34 50.99 56422.63 88888.00 2015-12-17 02:44:16.910 351 13995.34 50.99 56422.61 88888.00 2015-12-17 02:44:17.410 351 13995.34 50.96 56422.64 88888.00 2015-12-17 02:44:17.910 351 13995.31 50.99 56422.68 88888.00 2015-12-17 02:44:18.410 351 13995.32 50.98 56422.68 88888.00 2015-12-17 02:44:18.910 351 13995.31 50.96 56422.68 88888.00 2015-12-17 02:44:19.410 351 13995.25 50.97 56422.62 88888.00 2015-12-17 02:44:19.910 351 13995.28 50.97 56422.66 88888.00 2015-12-17 02:44:20.410 351 13995.26 50.90 56422.66 88888.00 2015-12-17 02:44:20.910 351 13995.26 50.84 56422.67 88888.00 2015-12-17 02:44:21.410 351 13995.26 50.85 56422.72 88888.00 2015-12-17 02:44:21.910 351 13995.24 50.83 56422.67 88888.00 2015-12-17 02:44:22.410 351 13995.25 50.85 56422.70 88888.00 2015-12-17 02:44:22.910 351 13995.25 50.88 56422.71 88888.00 2015-12-17 02:44:23.410 351 13995.27 50.87 56422.71 88888.00 2015-12-17 02:44:23.910 351 13995.24 50.76 56422.69 88888.00 2015-12-17 02:44:24.410 351 13995.24 50.75 56422.74 88888.00 2015-12-17 02:44:24.910 351 13995.25 50.72 56422.71 88888.00 2015-12-17 02:44:25.410 351 13995.28 50.76 56422.73 88888.00 2015-12-17 02:44:25.910 351 13995.26 50.81 56422.69 88888.00 2015-12-17 02:44:26.410 351 13995.23 50.84 56422.69 88888.00 2015-12-17 02:44:26.910 351 13995.22 50.85 56422.72 88888.00 2015-12-17 02:44:27.410 351 13995.16 50.88 56422.69 88888.00 2015-12-17 02:44:27.910 351 13995.18 50.87 56422.66 88888.00 2015-12-17 02:44:28.410 351 13995.21 50.91 56422.62 88888.00 2015-12-17 02:44:28.910 351 13995.19 50.90 56422.62 88888.00 2015-12-17 02:44:29.410 351 13995.18 50.91 56422.67 88888.00 2015-12-17 02:44:29.910 351 13995.15 50.93 56422.63 88888.00 2015-12-17 02:44:30.410 351 13995.15 50.87 56422.62 88888.00 2015-12-17 02:44:30.910 351 13995.14 50.83 56422.61 88888.00 2015-12-17 02:44:31.410 351 13995.15 50.77 56422.68 88888.00 2015-12-17 02:44:31.910 351 13995.13 50.76 56422.71 88888.00 2015-12-17 02:44:32.410 351 13995.07 50.73 56422.74 88888.00 2015-12-17 02:44:32.910 351 13995.08 50.74 56422.78 88888.00 2015-12-17 02:44:33.410 351 13995.05 50.65 56422.74 88888.00 2015-12-17 02:44:33.910 351 13995.03 50.64 56422.74 88888.00 2015-12-17 02:44:34.410 351 13995.00 50.68 56422.79 88888.00 2015-12-17 02:44:34.910 351 13994.98 50.59 56422.80 88888.00 2015-12-17 02:44:35.410 351 13994.99 50.60 56422.77 88888.00 2015-12-17 02:44:35.910 351 13995.00 50.60 56422.72 88888.00 2015-12-17 02:44:36.410 351 13994.99 50.58 56422.70 88888.00 2015-12-17 02:44:36.910 351 13994.99 50.59 56422.69 88888.00 2015-12-17 02:44:37.410 351 13994.97 50.58 56422.73 88888.00 2015-12-17 02:44:37.910 351 13994.90 50.56 56422.72 88888.00 2015-12-17 02:44:38.410 351 13994.93 50.57 56422.77 88888.00 2015-12-17 02:44:38.910 351 13994.91 50.51 56422.78 88888.00 2015-12-17 02:44:39.410 351 13994.89 50.46 56422.78 88888.00 2015-12-17 02:44:39.910 351 13994.88 50.41 56422.82 88888.00 2015-12-17 02:44:40.410 351 13994.88 50.46 56422.81 88888.00 2015-12-17 02:44:40.910 351 13994.86 50.43 56422.79 88888.00 2015-12-17 02:44:41.410 351 13994.87 50.42 56422.82 88888.00 2015-12-17 02:44:41.910 351 13994.85 50.50 56422.73 88888.00 2015-12-17 02:44:42.410 351 13994.85 50.54 56422.68 88888.00 2015-12-17 02:44:42.910 351 13994.82 50.49 56422.74 88888.00 2015-12-17 02:44:43.410 351 13994.82 50.42 56422.80 88888.00 2015-12-17 02:44:43.910 351 13994.78 50.43 56422.82 88888.00 2015-12-17 02:44:44.410 351 13994.77 50.47 56422.83 88888.00 2015-12-17 02:44:44.910 351 13994.76 50.41 56422.81 88888.00 2015-12-17 02:44:45.410 351 13994.77 50.38 56422.79 88888.00 2015-12-17 02:44:45.910 351 13994.72 50.43 56422.78 88888.00 2015-12-17 02:44:46.410 351 13994.74 50.42 56422.77 88888.00 2015-12-17 02:44:46.910 351 13994.70 50.37 56422.78 88888.00 2015-12-17 02:44:47.410 351 13994.70 50.36 56422.83 88888.00 2015-12-17 02:44:47.910 351 13994.70 50.39 56422.89 88888.00 2015-12-17 02:44:48.410 351 13994.65 50.31 56422.94 88888.00 2015-12-17 02:44:48.910 351 13994.66 50.31 56422.92 88888.00 2015-12-17 02:44:49.410 351 13994.68 50.34 56422.92 88888.00 2015-12-17 02:44:49.910 351 13994.69 50.41 56422.96 88888.00 2015-12-17 02:44:50.410 351 13994.69 50.41 56422.94 88888.00 2015-12-17 02:44:50.910 351 13994.66 50.42 56422.94 88888.00 2015-12-17 02:44:51.410 351 13994.68 50.40 56422.98 88888.00 2015-12-17 02:44:51.910 351 13994.68 50.37 56422.96 88888.00 2015-12-17 02:44:52.410 351 13994.67 50.34 56422.89 88888.00 2015-12-17 02:44:52.910 351 13994.63 50.36 56422.91 88888.00 2015-12-17 02:44:53.410 351 13994.65 50.42 56422.97 88888.00 2015-12-17 02:44:53.910 351 13994.63 50.40 56422.96 88888.00 2015-12-17 02:44:54.410 351 13994.60 50.36 56422.98 88888.00 2015-12-17 02:44:54.910 351 13994.59 50.34 56422.96 88888.00 2015-12-17 02:44:55.411 351 13994.57 50.36 56422.90 88888.00 2015-12-17 02:44:55.911 351 13994.56 50.33 56422.86 88888.00 2015-12-17 02:44:56.411 351 13994.53 50.37 56422.89 88888.00 2015-12-17 02:44:56.911 351 13994.52 50.34 56422.95 88888.00 2015-12-17 02:44:57.411 351 13994.51 50.37 56422.97 88888.00 2015-12-17 02:44:57.911 351 13994.51 50.45 56422.98 88888.00 2015-12-17 02:44:58.411 351 13994.53 50.42 56422.92 88888.00 2015-12-17 02:44:58.911 351 13994.53 50.39 56422.95 88888.00 2015-12-17 02:44:59.411 351 13994.50 50.42 56422.98 88888.00 2015-12-17 02:44:59.911 351 13994.47 50.42 56422.98 88888.00 2015-12-17 02:45:00.411 351 13994.48 50.42 56422.95 88888.00 2015-12-17 02:45:00.911 351 13994.48 50.40 56422.90 88888.00 2015-12-17 02:45:01.411 351 13994.47 50.47 56422.96 88888.00 2015-12-17 02:45:01.911 351 13994.48 50.54 56422.99 88888.00 2015-12-17 02:45:02.411 351 13994.49 50.51 56423.06 88888.00 2015-12-17 02:45:02.911 351 13994.44 50.40 56423.02 88888.00 2015-12-17 02:45:03.411 351 13994.43 50.38 56423.04 88888.00 2015-12-17 02:45:03.911 351 13994.43 50.34 56423.07 88888.00 2015-12-17 02:45:04.411 351 13994.42 50.39 56423.15 88888.00 2015-12-17 02:45:04.911 351 13994.42 50.39 56423.17 88888.00 2015-12-17 02:45:05.411 351 13994.41 50.32 56423.16 88888.00 2015-12-17 02:45:05.911 351 13994.39 50.28 56423.16 88888.00 2015-12-17 02:45:06.411 351 13994.37 50.32 56423.08 88888.00 2015-12-17 02:45:06.911 351 13994.33 50.32 56423.11 88888.00 2015-12-17 02:45:07.411 351 13994.43 50.38 56423.11 88888.00 2015-12-17 02:45:07.911 351 13994.44 50.36 56423.09 88888.00 2015-12-17 02:45:08.411 351 13994.44 50.32 56423.10 88888.00 2015-12-17 02:45:08.911 351 13994.43 50.30 56423.18 88888.00 2015-12-17 02:45:09.411 351 13994.47 50.26 56423.17 88888.00 2015-12-17 02:45:09.911 351 13994.44 50.29 56423.15 88888.00 2015-12-17 02:45:10.411 351 13994.37 50.31 56423.14 88888.00 2015-12-17 02:45:10.911 351 13994.30 50.30 56423.20 88888.00 2015-12-17 02:45:11.411 351 13994.31 50.25 56423.24 88888.00 2015-12-17 02:45:11.911 351 13994.33 50.23 56423.21 88888.00 2015-12-17 02:45:12.411 351 13994.33 50.22 56423.18 88888.00 2015-12-17 02:45:12.911 351 13994.32 50.21 56423.18 88888.00 2015-12-17 02:45:13.411 351 13994.30 50.23 56423.23 88888.00 2015-12-17 02:45:13.911 351 13994.28 50.22 56423.25 88888.00 2015-12-17 02:45:14.411 351 13994.29 50.16 56423.24 88888.00 2015-12-17 02:45:14.911 351 13994.30 50.16 56423.23 88888.00 2015-12-17 02:45:15.411 351 13994.25 50.17 56423.20 88888.00 2015-12-17 02:45:15.911 351 13994.25 50.24 56423.26 88888.00 2015-12-17 02:45:16.411 351 13994.23 50.29 56423.24 88888.00 2015-12-17 02:45:16.911 351 13994.24 50.31 56423.27 88888.00 2015-12-17 02:45:17.411 351 13994.29 50.36 56423.28 88888.00 2015-12-17 02:45:17.911 351 13994.28 50.31 56423.21 88888.00 2015-12-17 02:45:18.411 351 13994.25 50.28 56423.21 88888.00 2015-12-17 02:45:18.911 351 13994.17 50.16 56423.21 88888.00 2015-12-17 02:45:19.411 351 13994.15 50.24 56423.25 88888.00 2015-12-17 02:45:19.911 351 13994.14 50.21 56423.24 88888.00 2015-12-17 02:45:20.411 351 13994.17 50.15 56423.23 88888.00 2015-12-17 02:45:20.911 351 13994.24 50.14 56423.25 88888.00 2015-12-17 02:45:21.411 351 13994.26 50.16 56423.25 88888.00 2015-12-17 02:45:21.911 351 13994.26 50.09 56423.24 88888.00 2015-12-17 02:45:22.411 351 13994.25 50.14 56423.21 88888.00 2015-12-17 02:45:22.911 351 13994.25 50.22 56423.23 88888.00 2015-12-17 02:45:23.411 351 13994.29 50.20 56423.26 88888.00 2015-12-17 02:45:23.911 351 13994.23 50.17 56423.29 88888.00 2015-12-17 02:45:24.411 351 13994.19 50.25 56423.27 88888.00 2015-12-17 02:45:24.911 351 13994.15 50.26 56423.23 88888.00 2015-12-17 02:45:25.411 351 13994.13 50.22 56423.20 88888.00 2015-12-17 02:45:25.911 351 13994.14 50.16 56423.19 88888.00 2015-12-17 02:45:26.411 351 13994.13 50.17 56423.17 88888.00 2015-12-17 02:45:26.911 351 13994.12 50.16 56423.17 88888.00 2015-12-17 02:45:27.411 351 13994.08 50.19 56423.16 88888.00 2015-12-17 02:45:27.911 351 13994.07 50.17 56423.14 88888.00 2015-12-17 02:45:28.411 351 13994.07 50.13 56423.11 88888.00 2015-12-17 02:45:28.911 351 13994.08 50.07 56423.14 88888.00 2015-12-17 02:45:29.411 351 13994.12 50.13 56423.13 88888.00 2015-12-17 02:45:29.911 351 13994.12 50.11 56423.14 88888.00 2015-12-17 02:45:30.411 351 13994.10 50.06 56423.15 88888.00 2015-12-17 02:45:30.911 351 13994.08 50.07 56423.20 88888.00 2015-12-17 02:45:31.411 351 13994.07 50.12 56423.23 88888.00 2015-12-17 02:45:31.911 351 13994.07 50.15 56423.17 88888.00 2015-12-17 02:45:32.411 351 13994.05 50.16 56423.16 88888.00 2015-12-17 02:45:32.911 351 13994.06 50.17 56423.21 88888.00 2015-12-17 02:45:33.411 351 13994.06 50.19 56423.17 88888.00 2015-12-17 02:45:33.911 351 13994.07 50.16 56423.16 88888.00 2015-12-17 02:45:34.411 351 13994.06 50.16 56423.20 88888.00 2015-12-17 02:45:34.911 351 13994.06 50.17 56423.18 88888.00 2015-12-17 02:45:35.412 351 13994.05 50.14 56423.16 88888.00 2015-12-17 02:45:35.912 351 13994.05 50.11 56423.11 88888.00 2015-12-17 02:45:36.412 351 13994.04 50.17 56423.14 88888.00 2015-12-17 02:45:36.912 351 13994.05 50.15 56423.18 88888.00 2015-12-17 02:45:37.412 351 13994.05 50.14 56423.18 88888.00 2015-12-17 02:45:37.912 351 13994.04 50.17 56423.18 88888.00 2015-12-17 02:45:38.412 351 13994.02 50.16 56423.20 88888.00 2015-12-17 02:45:38.912 351 13993.97 50.14 56423.23 88888.00 2015-12-17 02:45:39.412 351 13993.94 50.09 56423.18 88888.00 2015-12-17 02:45:39.912 351 13993.97 50.07 56423.15 88888.00 2015-12-17 02:45:40.412 351 13993.95 50.07 56423.16 88888.00 2015-12-17 02:45:40.912 351 13993.95 50.12 56423.17 88888.00 2015-12-17 02:45:41.412 351 13993.91 50.08 56423.17 88888.00 2015-12-17 02:45:41.912 351 13993.91 50.08 56423.16 88888.00 2015-12-17 02:45:42.412 351 13993.93 50.08 56423.15 88888.00 2015-12-17 02:45:42.912 351 13993.91 50.15 56423.11 88888.00 2015-12-17 02:45:43.412 351 13993.91 50.16 56423.11 88888.00 2015-12-17 02:45:43.912 351 13993.85 50.05 56423.16 88888.00 2015-12-17 02:45:44.412 351 13993.87 50.06 56423.10 88888.00 2015-12-17 02:45:44.912 351 13993.91 50.06 56423.07 88888.00 2015-12-17 02:45:45.412 351 13993.88 50.08 56423.08 88888.00 2015-12-17 02:45:45.912 351 13993.86 50.08 56423.09 88888.00 2015-12-17 02:45:46.412 351 13993.83 50.06 56423.06 88888.00 2015-12-17 02:45:46.912 351 13993.83 50.00 56423.01 88888.00 2015-12-17 02:45:47.412 351 13993.86 50.00 56423.01 88888.00 2015-12-17 02:45:47.912 351 13993.88 50.02 56423.04 88888.00 2015-12-17 02:45:48.412 351 13993.87 50.04 56423.05 88888.00 2015-12-17 02:45:48.912 351 13993.86 50.07 56423.01 88888.00 2015-12-17 02:45:49.412 351 13993.84 50.08 56423.02 88888.00 2015-12-17 02:45:49.912 351 13993.84 50.05 56423.04 88888.00 2015-12-17 02:45:50.412 351 13993.82 50.04 56423.05 88888.00 2015-12-17 02:45:50.912 351 13993.84 50.08 56423.04 88888.00 2015-12-17 02:45:51.412 351 13993.84 50.13 56423.01 88888.00 2015-12-17 02:45:51.912 351 13993.78 50.11 56423.00 88888.00 2015-12-17 02:45:52.412 351 13993.73 50.08 56423.05 88888.00 2015-12-17 02:45:52.912 351 13993.72 50.02 56423.11 88888.00 2015-12-17 02:45:53.412 351 13993.72 50.02 56423.14 88888.00 2015-12-17 02:45:53.912 351 13993.75 50.00 56423.05 88888.00 2015-12-17 02:45:54.412 351 13993.73 49.98 56423.07 88888.00 2015-12-17 02:45:54.912 351 13993.72 49.95 56423.08 88888.00 2015-12-17 02:45:55.412 351 13993.70 49.96 56423.10 88888.00 2015-12-17 02:45:55.912 351 13993.72 49.92 56423.15 88888.00 2015-12-17 02:45:56.412 351 13993.73 49.91 56423.10 88888.00 2015-12-17 02:45:56.912 351 13993.73 49.97 56423.07 88888.00 2015-12-17 02:45:57.412 351 13993.72 49.95 56423.05 88888.00 2015-12-17 02:45:57.912 351 13993.73 49.94 56422.98 88888.00 2015-12-17 02:45:58.412 351 13993.75 50.03 56422.98 88888.00 2015-12-17 02:45:58.912 351 13993.77 50.07 56422.94 88888.00 2015-12-17 02:45:59.412 351 13993.74 50.00 56422.97 88888.00 2015-12-17 02:45:59.912 351 13993.73 50.02 56422.95 88888.00 2015-12-17 02:46:00.412 351 13993.73 50.06 56422.90 88888.00 2015-12-17 02:46:00.912 351 13993.68 50.05 56422.89 88888.00 2015-12-17 02:46:01.412 351 13993.68 49.97 56422.89 88888.00 2015-12-17 02:46:01.912 351 13993.78 49.96 56422.90 88888.00 2015-12-17 02:46:02.412 351 13993.83 49.94 56422.90 88888.00 2015-12-17 02:46:02.912 351 13993.83 49.96 56422.94 88888.00 2015-12-17 02:46:03.412 351 13993.82 49.94 56422.91 88888.00 2015-12-17 02:46:03.912 351 13993.85 49.98 56422.90 88888.00 2015-12-17 02:46:04.412 351 13993.89 49.96 56422.90 88888.00 2015-12-17 02:46:04.912 351 13993.86 49.94 56422.92 88888.00 2015-12-17 02:46:05.412 351 13993.87 49.88 56422.90 88888.00 2015-12-17 02:46:05.912 351 13993.86 49.84 56422.89 88888.00 2015-12-17 02:46:06.412 351 13993.84 49.82 56422.90 88888.00 2015-12-17 02:46:06.912 351 13993.86 49.89 56422.92 88888.00 2015-12-17 02:46:07.412 351 13993.85 49.92 56422.91 88888.00 2015-12-17 02:46:07.912 351 13993.84 49.92 56422.88 88888.00 2015-12-17 02:46:08.412 351 13993.76 49.96 56422.89 88888.00 2015-12-17 02:46:08.912 351 13993.76 49.81 56422.87 88888.00 2015-12-17 02:46:09.412 351 13993.77 49.77 56422.80 88888.00 2015-12-17 02:46:09.912 351 13993.72 49.80 56422.83 88888.00 2015-12-17 02:46:10.412 351 13993.73 49.81 56422.87 88888.00 2015-12-17 02:46:10.912 351 13993.73 49.87 56422.89 88888.00 2015-12-17 02:46:11.412 351 13993.73 49.89 56422.86 88888.00 2015-12-17 02:46:11.912 351 13993.73 49.86 56422.81 88888.00 2015-12-17 02:46:12.412 351 13993.73 49.88 56422.86 88888.00 2015-12-17 02:46:12.912 351 13993.73 49.86 56422.81 88888.00 2015-12-17 02:46:13.412 351 13993.73 49.86 56422.83 88888.00 2015-12-17 02:46:13.912 351 13993.72 49.78 56422.89 88888.00 2015-12-17 02:46:14.412 351 13993.70 49.72 56422.85 88888.00 2015-12-17 02:46:14.912 351 13993.70 49.75 56422.80 88888.00 2015-12-17 02:46:15.412 351 13993.68 49.78 56422.82 88888.00 2015-12-17 02:46:15.912 351 13993.65 49.75 56422.85 88888.00 2015-12-17 02:46:16.412 351 13993.64 49.79 56422.79 88888.00 2015-12-17 02:46:16.912 351 13993.63 49.81 56422.78 88888.00 2015-12-17 02:46:17.412 351 13993.61 49.88 56422.73 88888.00 2015-12-17 02:46:17.912 351 13993.60 49.86 56422.73 88888.00 2015-12-17 02:46:18.412 351 13993.61 49.83 56422.71 88888.00 2015-12-17 02:46:18.912 351 13993.65 49.82 56422.70 88888.00 2015-12-17 02:46:19.412 351 13993.63 49.81 56422.71 88888.00 2015-12-17 02:46:19.912 351 13993.63 49.80 56422.72 88888.00 2015-12-17 02:46:20.413 351 13993.61 49.75 56422.67 88888.00 2015-12-17 02:46:20.913 351 13993.58 49.72 56422.64 88888.00 2015-12-17 02:46:21.413 351 13993.57 49.80 56422.64 88888.00 2015-12-17 02:46:21.913 351 13993.59 49.83 56422.61 88888.00 2015-12-17 02:46:22.413 351 13993.52 49.83 56422.60 88888.00 2015-12-17 02:46:22.913 351 13993.55 49.82 56422.62 88888.00 2015-12-17 02:46:23.413 351 13993.52 49.86 56422.63 88888.00 2015-12-17 02:46:23.913 351 13993.54 49.83 56422.66 88888.00 2015-12-17 02:46:24.413 351 13993.54 49.82 56422.62 88888.00 2015-12-17 02:46:24.913 351 13993.52 49.72 56422.61 88888.00 2015-12-17 02:46:25.413 351 13993.52 49.66 56422.61 88888.00 2015-12-17 02:46:25.913 351 13993.49 49.71 56422.60 88888.00 2015-12-17 02:46:26.413 351 13993.49 49.70 56422.64 88888.00 2015-12-17 02:46:26.913 351 13993.48 49.71 56422.66 88888.00 2015-12-17 02:46:27.413 351 13993.49 49.72 56422.61 88888.00 2015-12-17 02:46:27.913 351 13993.50 49.67 56422.63 88888.00 2015-12-17 02:46:28.413 351 13993.51 49.65 56422.69 88888.00 2015-12-17 02:46:28.913 351 13993.52 49.61 56422.66 88888.00 2015-12-17 02:46:29.413 351 13993.49 49.66 56422.66 88888.00 2015-12-17 02:46:29.913 351 13993.49 49.77 56422.72 88888.00 2015-12-17 02:46:30.413 351 13993.50 49.82 56422.74 88888.00 2015-12-17 02:46:30.913 351 13993.49 49.78 56422.69 88888.00 2015-12-17 02:46:31.413 351 13993.49 49.65 56422.70 88888.00 2015-12-17 02:46:31.913 351 13993.48 49.56 56422.69 88888.00 2015-12-17 02:46:32.413 351 13993.45 49.58 56422.64 88888.00 2015-12-17 02:46:32.913 351 13993.40 49.63 56422.60 88888.00 2015-12-17 02:46:33.413 351 13993.40 49.60 56422.60 88888.00 2015-12-17 02:46:33.913 351 13993.46 49.65 56422.62 88888.00 2015-12-17 02:46:34.413 351 13993.46 49.78 56422.59 88888.00 2015-12-17 02:46:34.913 351 13993.43 49.75 56422.55 88888.00 2015-12-17 02:46:35.413 351 13993.45 49.67 56422.55 88888.00 2015-12-17 02:46:35.913 351 13993.43 49.69 56422.53 88888.00 2015-12-17 02:46:36.413 351 13993.40 49.71 56422.49 88888.00 2015-12-17 02:46:36.913 351 13993.37 49.67 56422.53 88888.00 2015-12-17 02:46:37.413 351 13993.36 49.67 56422.59 88888.00 2015-12-17 02:46:37.913 351 13993.37 49.71 56422.53 88888.00 2015-12-17 02:46:38.413 351 13993.37 49.71 56422.48 88888.00 2015-12-17 02:46:38.913 351 13993.38 49.66 56422.50 88888.00 2015-12-17 02:46:39.413 351 13993.40 49.69 56422.54 88888.00 2015-12-17 02:46:39.913 351 13993.42 49.72 56422.52 88888.00 2015-12-17 02:46:40.413 351 13993.41 49.70 56422.50 88888.00 2015-12-17 02:46:40.913 351 13993.42 49.70 56422.51 88888.00 2015-12-17 02:46:41.413 351 13993.38 49.79 56422.48 88888.00 2015-12-17 02:46:41.913 351 13993.38 49.84 56422.45 88888.00 2015-12-17 02:46:42.413 351 13993.39 49.82 56422.43 88888.00 2015-12-17 02:46:42.913 351 13993.41 49.83 56422.46 88888.00 2015-12-17 02:46:43.413 351 13993.40 49.82 56422.42 88888.00 2015-12-17 02:46:43.913 351 13993.40 49.81 56422.42 88888.00 2015-12-17 02:46:44.413 351 13993.40 49.78 56422.44 88888.00 2015-12-17 02:46:44.913 351 13993.40 49.71 56422.42 88888.00 2015-12-17 02:46:45.413 351 13993.41 49.71 56422.38 88888.00 2015-12-17 02:46:45.913 351 13993.40 49.72 56422.36 88888.00 2015-12-17 02:46:46.413 351 13993.40 49.69 56422.36 88888.00 2015-12-17 02:46:46.913 351 13993.40 49.65 56422.34 88888.00 2015-12-17 02:46:47.413 351 13993.41 49.63 56422.33 88888.00 2015-12-17 02:46:47.913 351 13993.43 49.62 56422.29 88888.00 2015-12-17 02:46:48.413 351 13993.46 49.65 56422.30 88888.00 2015-12-17 02:46:48.913 351 13993.47 49.71 56422.33 88888.00 2015-12-17 02:46:49.413 351 13993.45 49.69 56422.35 88888.00 2015-12-17 02:46:49.913 351 13993.41 49.78 56422.27 88888.00 2015-12-17 02:46:50.413 351 13993.39 49.78 56422.24 88888.00 2015-12-17 02:46:50.913 351 13993.39 49.75 56422.25 88888.00 2015-12-17 02:46:51.413 351 13993.41 49.77 56422.24 88888.00 2015-12-17 02:46:51.913 351 13993.40 49.75 56422.26 88888.00 2015-12-17 02:46:52.413 351 13993.35 49.71 56422.29 88888.00 2015-12-17 02:46:52.913 351 13993.40 49.73 56422.29 88888.00 2015-12-17 02:46:53.413 351 13993.40 49.72 56422.32 88888.00 2015-12-17 02:46:53.913 351 13993.37 49.74 56422.27 88888.00 2015-12-17 02:46:54.413 351 13993.37 49.75 56422.25 88888.00 2015-12-17 02:46:54.913 351 13993.35 49.80 56422.25 88888.00 2015-12-17 02:46:55.413 351 13993.37 49.75 56422.25 88888.00 2015-12-17 02:46:55.913 351 13993.37 49.67 56422.24 88888.00 2015-12-17 02:46:56.413 351 13993.39 49.64 56422.22 88888.00 2015-12-17 02:46:56.913 351 13993.38 49.64 56422.30 88888.00 2015-12-17 02:46:57.413 351 13993.37 49.64 56422.31 88888.00 2015-12-17 02:46:57.913 351 13993.38 49.58 56422.27 88888.00 2015-12-17 02:46:58.413 351 13993.38 49.60 56422.25 88888.00 2015-12-17 02:46:58.913 351 13993.40 49.65 56422.27 88888.00 2015-12-17 02:46:59.413 351 13993.45 49.63 56422.23 88888.00 2015-12-17 02:46:59.913 351 13993.45 49.60 56422.17 88888.00 2015-12-17 02:47:00.413 351 13993.48 49.58 56422.18 88888.00 2015-12-17 02:47:00.913 351 13993.48 49.60 56422.21 88888.00 2015-12-17 02:47:01.413 351 13993.43 49.55 56422.22 88888.00 2015-12-17 02:47:01.913 351 13993.39 49.53 56422.22 88888.00 2015-12-17 02:47:02.413 351 13993.39 49.48 56422.14 88888.00 2015-12-17 02:47:02.913 351 13993.38 49.54 56422.12 88888.00 2015-12-17 02:47:03.413 351 13993.38 49.53 56422.21 88888.00 2015-12-17 02:47:03.913 351 13993.42 49.49 56422.15 88888.00 2015-12-17 02:47:04.404 351 13993.45 49.47 56422.11 88888.00 2015-12-17 02:47:04.904 351 13993.41 49.44 56422.11 88888.00 2015-12-17 02:47:05.404 351 13993.37 49.45 56422.13 88888.00 2015-12-17 02:47:05.904 351 13993.37 49.50 56422.12 88888.00 2015-12-17 02:47:06.404 351 13993.40 49.57 56422.10 88888.00 2015-12-17 02:47:06.904 351 13993.41 49.55 56422.05 88888.00 2015-12-17 02:47:07.404 351 13993.43 49.56 56422.03 88888.00 2015-12-17 02:47:07.904 351 13993.42 49.55 56422.03 88888.00 2015-12-17 02:47:08.404 351 13993.45 49.53 56422.07 88888.00 2015-12-17 02:47:08.904 351 13993.42 49.52 56422.05 88888.00 2015-12-17 02:47:09.404 351 13993.43 49.50 56422.04 88888.00 2015-12-17 02:47:09.904 351 13993.45 49.47 56421.99 88888.00 2015-12-17 02:47:10.404 351 13993.49 49.45 56422.01 88888.00 2015-12-17 02:47:10.904 351 13993.49 49.39 56421.99 88888.00 2015-12-17 02:47:11.404 351 13993.46 49.45 56422.02 88888.00 2015-12-17 02:47:11.904 351 13993.42 49.46 56421.95 88888.00 2015-12-17 02:47:12.404 351 13993.47 49.47 56421.97 88888.00 2015-12-17 02:47:12.904 351 13993.50 49.55 56421.97 88888.00 2015-12-17 02:47:13.404 351 13993.47 49.61 56421.97 88888.00 2015-12-17 02:47:13.904 351 13993.42 49.61 56421.99 88888.00 2015-12-17 02:47:14.404 351 13993.40 49.61 56422.01 88888.00 2015-12-17 02:47:14.904 351 13993.41 49.58 56421.99 88888.00 2015-12-17 02:47:15.404 351 13993.39 49.62 56422.04 88888.00 2015-12-17 02:47:15.904 351 13993.37 49.61 56422.05 88888.00 2015-12-17 02:47:16.404 351 13993.42 49.57 56422.02 88888.00 2015-12-17 02:47:16.904 351 13993.48 49.62 56422.02 88888.00 2015-12-17 02:47:17.404 351 13993.45 49.55 56422.03 88888.00 2015-12-17 02:47:17.904 351 13993.45 49.52 56422.02 88888.00 2015-12-17 02:47:18.404 351 13993.46 49.55 56422.05 88888.00 2015-12-17 02:47:18.904 351 13993.49 49.53 56422.03 88888.00 2015-12-17 02:47:19.404 351 13993.48 49.54 56421.99 88888.00 2015-12-17 02:47:19.904 351 13993.46 49.54 56422.01 88888.00 2015-12-17 02:47:20.404 351 13993.45 49.44 56421.99 88888.00 2015-12-17 02:47:20.904 351 13993.46 49.40 56421.94 88888.00 2015-12-17 02:47:21.404 351 13993.47 49.46 56421.97 88888.00 2015-12-17 02:47:21.904 351 13993.45 49.41 56421.96 88888.00 2015-12-17 02:47:22.404 351 13993.43 49.43 56421.88 88888.00 2015-12-17 02:47:22.904 351 13993.43 49.39 56421.91 88888.00 2015-12-17 02:47:23.404 351 13993.42 49.33 56421.94 88888.00 2015-12-17 02:47:23.904 351 13993.42 49.37 56421.98 88888.00 2015-12-17 02:47:24.404 351 13993.41 49.36 56421.94 88888.00 2015-12-17 02:47:24.904 351 13993.40 49.40 56421.91 88888.00 2015-12-17 02:47:25.404 351 13993.45 49.38 56421.89 88888.00 2015-12-17 02:47:25.904 351 13993.45 49.35 56421.91 88888.00 2015-12-17 02:47:26.404 351 13993.46 49.37 56421.92 88888.00 2015-12-17 02:47:26.904 351 13993.50 49.39 56421.88 88888.00 2015-12-17 02:47:27.404 351 13993.50 49.37 56421.86 88888.00 2015-12-17 02:47:27.904 351 13993.47 49.38 56421.82 88888.00 2015-12-17 02:47:28.404 351 13993.50 49.43 56421.80 88888.00 2015-12-17 02:47:28.904 351 13993.50 49.48 56421.87 88888.00 2015-12-17 02:47:29.404 351 13993.50 49.47 56421.93 88888.00 2015-12-17 02:47:29.904 351 13993.49 49.40 56421.95 88888.00 2015-12-17 02:47:30.404 351 13993.50 49.40 56421.87 88888.00 2015-12-17 02:47:30.904 351 13993.51 49.31 56421.85 88888.00 2015-12-17 02:47:31.404 351 13993.46 49.31 56421.83 88888.00 2015-12-17 02:47:31.904 351 13993.46 49.43 56421.83 88888.00 2015-12-17 02:47:32.404 351 13993.49 49.36 56421.83 88888.00 2015-12-17 02:47:32.904 351 13993.50 49.41 56421.77 88888.00 2015-12-17 02:47:33.404 351 13993.47 49.43 56421.74 88888.00 2015-12-17 02:47:33.904 351 13993.40 49.45 56421.77 88888.00 2015-12-17 02:47:34.404 351 13993.46 49.32 56421.82 88888.00 2015-12-17 02:47:34.904 351 13993.51 49.28 56421.87 88888.00 2015-12-17 02:47:35.404 351 13993.48 49.27 56421.85 88888.00 2015-12-17 02:47:35.904 351 13993.48 49.36 56421.75 88888.00 2015-12-17 02:47:36.404 351 13993.49 49.40 56421.76 88888.00 2015-12-17 02:47:36.904 351 13993.49 49.46 56421.74 88888.00 2015-12-17 02:47:37.404 351 13993.47 49.47 56421.71 88888.00 2015-12-17 02:47:37.904 351 13993.47 49.38 56421.73 88888.00 2015-12-17 02:47:38.404 351 13993.46 49.43 56421.73 88888.00 2015-12-17 02:47:38.904 351 13993.50 49.47 56421.69 88888.00 2015-12-17 02:47:39.404 351 13993.49 49.46 56421.69 88888.00 2015-12-17 02:47:39.904 351 13993.49 49.43 56421.66 88888.00 2015-12-17 02:47:40.404 351 13993.50 49.39 56421.68 88888.00 2015-12-17 02:47:40.904 351 13993.52 49.36 56421.64 88888.00 2015-12-17 02:47:41.404 351 13993.49 49.29 56421.58 88888.00 2015-12-17 02:47:41.904 351 13993.51 49.31 56421.59 88888.00 2015-12-17 02:47:42.404 351 13993.50 49.33 56421.60 88888.00 2015-12-17 02:47:42.904 351 13993.49 49.38 56421.63 88888.00 2015-12-17 02:47:43.404 351 13993.55 49.37 56421.58 88888.00 2015-12-17 02:47:43.904 351 13993.58 49.38 56421.61 88888.00 2015-12-17 02:47:44.405 351 13993.55 49.33 56421.55 88888.00 2015-12-17 02:47:44.905 351 13993.55 49.35 56421.55 88888.00 2015-12-17 02:47:45.405 351 13993.54 49.28 56421.60 88888.00 2015-12-17 02:47:45.905 351 13993.52 49.31 56421.59 88888.00 2015-12-17 02:47:46.405 351 13993.54 49.31 56421.54 88888.00 2015-12-17 02:47:46.905 351 13993.54 49.36 56421.48 88888.00 2015-12-17 02:47:47.405 351 13993.54 49.37 56421.43 88888.00 2015-12-17 02:47:47.905 351 13993.57 49.38 56421.42 88888.00 2015-12-17 02:47:48.405 351 13993.57 49.44 56421.48 88888.00 2015-12-17 02:47:48.905 351 13993.57 49.40 56421.54 88888.00 2015-12-17 02:47:49.405 351 13993.58 49.43 56421.49 88888.00 2015-12-17 02:47:49.905 351 13993.57 49.44 56421.48 88888.00 2015-12-17 02:47:50.405 351 13993.57 49.49 56421.51 88888.00 2015-12-17 02:47:50.905 351 13993.58 49.52 56421.54 88888.00 2015-12-17 02:47:51.405 351 13993.58 49.45 56421.52 88888.00 2015-12-17 02:47:51.905 351 13993.58 49.45 56421.47 88888.00 2015-12-17 02:47:52.405 351 13993.60 49.43 56421.42 88888.00 2015-12-17 02:47:52.905 351 13993.56 49.46 56421.48 88888.00 2015-12-17 02:47:53.405 351 13993.57 49.47 56421.52 88888.00 2015-12-17 02:47:53.905 351 13993.60 49.50 56421.58 88888.00 2015-12-17 02:47:54.405 351 13993.61 49.50 56421.57 88888.00 2015-12-17 02:47:54.905 351 13993.64 49.45 56421.55 88888.00 2015-12-17 02:47:55.405 351 13993.65 49.36 56421.50 88888.00 2015-12-17 02:47:55.905 351 13993.67 49.38 56421.47 88888.00 2015-12-17 02:47:56.405 351 13993.68 49.46 56421.47 88888.00 2015-12-17 02:47:56.905 351 13993.70 49.50 56421.46 88888.00 2015-12-17 02:47:57.405 351 13993.72 49.45 56421.47 88888.00 2015-12-17 02:47:57.905 351 13993.67 49.47 56421.45 88888.00 2015-12-17 02:47:58.405 351 13993.70 49.50 56421.43 88888.00 2015-12-17 02:47:58.905 351 13993.75 49.47 56421.43 88888.00 2015-12-17 02:47:59.405 351 13993.79 49.48 56421.42 88888.00 2015-12-17 02:47:59.905 351 13993.78 49.52 56421.43 88888.00 2015-12-17 02:48:00.405 351 13993.80 49.55 56421.40 88888.00 2015-12-17 02:48:00.905 351 13993.84 49.55 56421.37 88888.00 2015-12-17 02:48:01.405 351 13993.87 49.54 56421.38 88888.00 2015-12-17 02:48:01.905 351 13993.84 49.57 56421.41 88888.00 2015-12-17 02:48:02.405 351 13993.79 49.47 56421.42 88888.00 2015-12-17 02:48:02.905 351 13993.78 49.39 56421.42 88888.00 2015-12-17 02:48:03.405 351 13993.78 49.48 56421.37 88888.00 2015-12-17 02:48:03.905 351 13993.79 49.53 56421.39 88888.00 2015-12-17 02:48:04.405 351 13993.83 49.52 56421.38 88888.00 2015-12-17 02:48:04.905 351 13993.84 49.50 56421.35 88888.00 2015-12-17 02:48:05.405 351 13993.85 49.55 56421.30 88888.00 2015-12-17 02:48:05.905 351 13993.87 49.54 56421.35 88888.00 2015-12-17 02:48:06.405 351 13993.89 49.50 56421.36 88888.00 2015-12-17 02:48:06.905 351 13993.86 49.53 56421.32 88888.00 2015-12-17 02:48:07.405 351 13993.85 49.63 56421.26 88888.00 2015-12-17 02:48:07.905 351 13993.89 49.64 56421.28 88888.00 2015-12-17 02:48:08.405 351 13993.95 49.57 56421.29 88888.00 2015-12-17 02:48:08.905 351 13993.97 49.56 56421.28 88888.00 2015-12-17 02:48:09.405 351 13993.95 49.57 56421.27 88888.00 2015-12-17 02:48:09.905 351 13993.96 49.58 56421.26 88888.00 2015-12-17 02:48:10.405 351 13993.94 49.56 56421.24 88888.00 2015-12-17 02:48:10.905 351 13993.93 49.58 56421.27 88888.00 2015-12-17 02:48:11.405 351 13993.94 49.60 56421.27 88888.00 2015-12-17 02:48:11.905 351 13993.94 49.66 56421.24 88888.00 2015-12-17 02:48:12.405 351 13993.94 49.69 56421.22 88888.00 2015-12-17 02:48:12.905 351 13993.96 49.66 56421.23 88888.00 2015-12-17 02:48:13.405 351 13994.01 49.60 56421.23 88888.00 2015-12-17 02:48:13.905 351 13994.06 49.62 56421.24 88888.00 2015-12-17 02:48:14.405 351 13994.13 49.58 56421.31 88888.00 2015-12-17 02:48:14.905 351 13994.13 49.60 56421.35 88888.00 2015-12-17 02:48:15.405 351 13994.10 49.63 56421.33 88888.00 2015-12-17 02:48:15.905 351 13994.12 49.69 56421.30 88888.00 2015-12-17 02:48:16.405 351 13994.15 49.73 56421.24 88888.00 2015-12-17 02:48:16.905 351 13994.21 49.77 56421.28 88888.00 2015-12-17 02:48:17.405 351 13994.15 49.73 56421.33 88888.00 2015-12-17 02:48:17.905 351 13994.12 49.69 56421.36 88888.00 2015-12-17 02:48:18.405 351 13994.14 49.67 56421.33 88888.00 2015-12-17 02:48:18.905 351 13994.16 49.65 56421.35 88888.00 2015-12-17 02:48:19.405 351 13994.24 49.67 56421.36 88888.00 2015-12-17 02:48:19.905 351 13994.26 49.73 56421.32 88888.00 2015-12-17 02:48:20.405 351 13994.24 49.79 56421.29 88888.00 2015-12-17 02:48:20.905 351 13994.25 49.73 56421.27 88888.00 2015-12-17 02:48:21.405 351 13994.29 49.70 56421.27 88888.00 2015-12-17 02:48:21.905 351 13994.30 49.70 56421.21 88888.00 2015-12-17 02:48:22.405 351 13994.31 49.72 56421.24 88888.00 2015-12-17 02:48:22.905 351 13994.30 49.83 56421.31 88888.00 2015-12-17 02:48:23.405 351 13994.32 49.91 56421.30 88888.00 2015-12-17 02:48:23.905 351 13994.34 49.86 56421.27 88888.00 2015-12-17 02:48:24.405 351 13994.33 49.87 56421.26 88888.00 2015-12-17 02:48:24.905 351 13994.35 49.88 56421.26 88888.00 2015-12-17 02:48:25.405 351 13994.37 49.83 56421.21 88888.00 2015-12-17 02:48:25.905 351 13994.35 49.83 56421.17 88888.00 2015-12-17 02:48:26.405 351 13994.38 49.86 56421.17 88888.00 2015-12-17 02:48:26.905 351 13994.41 49.87 56421.16 88888.00 2015-12-17 02:48:27.405 351 13994.41 49.87 56421.13 88888.00 2015-12-17 02:48:27.905 351 13994.41 49.95 56421.21 88888.00 2015-12-17 02:48:28.405 351 13994.39 49.96 56421.22 88888.00 2015-12-17 02:48:28.905 351 13994.42 49.96 56421.24 88888.00 2015-12-17 02:48:29.406 351 13994.42 49.96 56421.19 88888.00 2015-12-17 02:48:29.906 351 13994.44 49.99 56421.19 88888.00 2015-12-17 02:48:30.406 351 13994.47 49.99 56421.17 88888.00 2015-12-17 02:48:30.906 351 13994.51 50.00 56421.18 88888.00 2015-12-17 02:48:31.406 351 13994.53 50.02 56421.17 88888.00 2015-12-17 02:48:31.906 351 13994.57 49.96 56421.16 88888.00 2015-12-17 02:48:32.406 351 13994.52 49.97 56421.16 88888.00 2015-12-17 02:48:32.906 351 13994.56 50.02 56421.20 88888.00 2015-12-17 02:48:33.406 351 13994.57 50.03 56421.22 88888.00 2015-12-17 02:48:33.906 351 13994.59 50.04 56421.20 88888.00 2015-12-17 02:48:34.406 351 13994.58 50.07 56421.19 88888.00 2015-12-17 02:48:34.906 351 13994.59 50.05 56421.19 88888.00 2015-12-17 02:48:35.406 351 13994.62 50.03 56421.21 88888.00 2015-12-17 02:48:35.906 351 13994.66 50.03 56421.19 88888.00 2015-12-17 02:48:36.406 351 13994.71 50.07 56421.20 88888.00 2015-12-17 02:48:36.906 351 13994.71 50.11 56421.16 88888.00 2015-12-17 02:48:37.406 351 13994.71 50.13 56421.18 88888.00 2015-12-17 02:48:37.906 351 13994.76 50.07 56421.14 88888.00 2015-12-17 02:48:38.406 351 13994.76 50.00 56421.17 88888.00 2015-12-17 02:48:38.906 351 13994.80 50.06 56421.16 88888.00 2015-12-17 02:48:39.406 351 13994.84 50.09 56421.13 88888.00 2015-12-17 02:48:39.906 351 13994.86 50.04 56421.11 88888.00 2015-12-17 02:48:40.406 351 13994.94 50.03 56421.08 88888.00 2015-12-17 02:48:40.906 351 13994.99 50.08 56421.04 88888.00 2015-12-17 02:48:41.406 351 13994.97 50.15 56421.08 88888.00 2015-12-17 02:48:41.906 351 13994.98 50.13 56421.10 88888.00 2015-12-17 02:48:42.406 351 13995.00 50.07 56421.17 88888.00 2015-12-17 02:48:42.906 351 13994.99 50.05 56421.20 88888.00 2015-12-17 02:48:43.406 351 13994.98 50.02 56421.22 88888.00 2015-12-17 02:48:43.906 351 13995.02 50.07 56421.18 88888.00 2015-12-17 02:48:44.406 351 13995.03 50.11 56421.13 88888.00 2015-12-17 02:48:44.906 351 13995.09 50.11 56421.16 88888.00 2015-12-17 02:48:45.406 351 13995.10 50.07 56421.21 88888.00 2015-12-17 02:48:45.906 351 13995.08 50.13 56421.23 88888.00 2015-12-17 02:48:46.406 351 13995.12 50.12 56421.21 88888.00 2015-12-17 02:48:46.906 351 13995.16 50.11 56421.19 88888.00 2015-12-17 02:48:47.406 351 13995.18 50.13 56421.19 88888.00 2015-12-17 02:48:47.906 351 13995.19 50.15 56421.21 88888.00 2015-12-17 02:48:48.406 351 13995.21 50.16 56421.19 88888.00 2015-12-17 02:48:48.906 351 13995.22 50.29 56421.20 88888.00 2015-12-17 02:48:49.406 351 13995.23 50.32 56421.21 88888.00 2015-12-17 02:48:49.906 351 13995.25 50.25 56421.23 88888.00 2015-12-17 02:48:50.406 351 13995.25 50.17 56421.21 88888.00 2015-12-17 02:48:50.906 351 13995.26 50.20 56421.14 88888.00 2015-12-17 02:48:51.406 351 13995.34 50.28 56421.10 88888.00 2015-12-17 02:48:51.906 351 13995.40 50.26 56421.08 88888.00 2015-12-17 02:48:52.406 351 13995.42 50.25 56421.07 88888.00 2015-12-17 02:48:52.906 351 13995.44 50.30 56421.09 88888.00 2015-12-17 02:48:53.406 351 13995.41 50.38 56421.10 88888.00 2015-12-17 02:48:53.906 351 13995.46 50.43 56421.12 88888.00 2015-12-17 02:48:54.406 351 13995.50 50.45 56421.12 88888.00 2015-12-17 02:48:54.906 351 13995.51 50.46 56421.08 88888.00 2015-12-17 02:48:55.406 351 13995.52 50.39 56421.08 88888.00 2015-12-17 02:48:55.906 351 13995.54 50.41 56421.09 88888.00 2015-12-17 02:48:56.406 351 13995.56 50.43 56421.11 88888.00 2015-12-17 02:48:56.906 351 13995.59 50.41 56421.09 88888.00 2015-12-17 02:48:57.406 351 13995.52 50.41 56421.11 88888.00 2015-12-17 02:48:57.906 351 13995.52 50.45 56421.11 88888.00 2015-12-17 02:48:58.406 351 13995.46 50.37 56421.07 88888.00 2015-12-17 02:48:58.906 351 13995.44 50.38 56421.09 88888.00 2015-12-17 02:48:59.406 351 13995.45 50.41 56421.11 88888.00 2015-12-17 02:48:59.906 351 13995.49 50.43 56421.13 88888.00 2015-12-17 02:49:00.406 351 13995.51 50.45 56421.10 88888.00 2015-12-17 02:49:00.906 351 13995.46 50.42 56421.08 88888.00 2015-12-17 02:49:01.406 351 13995.53 50.45 56421.10 88888.00 2015-12-17 02:49:01.906 351 13995.54 50.45 56421.16 88888.00 2015-12-17 02:49:02.406 351 13995.54 50.48 56421.10 88888.00 2015-12-17 02:49:02.906 351 13995.59 50.55 56421.07 88888.00 2015-12-17 02:49:03.406 351 13995.61 50.54 56421.03 88888.00 2015-12-17 02:49:03.906 351 13995.64 50.53 56421.07 88888.00 2015-12-17 02:49:04.406 351 13995.62 50.48 56421.09 88888.00 2015-12-17 02:49:04.906 351 13995.68 50.42 56421.09 88888.00 2015-12-17 02:49:05.406 351 13995.70 50.39 56421.04 88888.00 2015-12-17 02:49:05.906 351 13995.69 50.34 56421.09 88888.00 2015-12-17 02:49:06.406 351 13995.69 50.33 56421.14 88888.00 2015-12-17 02:49:06.906 351 13995.68 50.40 56421.19 88888.00 2015-12-17 02:49:07.406 351 13995.70 50.47 56421.22 88888.00 2015-12-17 02:49:07.906 351 13995.77 50.48 56421.23 88888.00 2015-12-17 02:49:08.406 351 13995.80 50.54 56421.28 88888.00 2015-12-17 02:49:08.906 351 13995.80 50.50 56421.26 88888.00 2015-12-17 02:49:09.407 351 13995.83 50.54 56421.22 88888.00 2015-12-17 02:49:09.907 351 13995.86 50.51 56421.24 88888.00 2015-12-17 02:49:10.407 351 13995.86 50.51 56421.28 88888.00 2015-12-17 02:49:10.907 351 13995.86 50.51 56421.28 88888.00 2015-12-17 02:49:11.407 351 13995.88 50.51 56421.26 88888.00 2015-12-17 02:49:11.907 351 13995.92 50.59 56421.19 88888.00 2015-12-17 02:49:12.407 351 13995.95 50.64 56421.19 88888.00 2015-12-17 02:49:12.907 351 13995.91 50.63 56421.21 88888.00 2015-12-17 02:49:13.407 351 13995.92 50.60 56421.19 88888.00 2015-12-17 02:49:13.907 351 13995.92 50.64 56421.16 88888.00 2015-12-17 02:49:14.407 351 13995.93 50.62 56421.23 88888.00 2015-12-17 02:49:14.907 351 13995.90 50.62 56421.31 88888.00 2015-12-17 02:49:15.407 351 13995.92 50.68 56421.28 88888.00 2015-12-17 02:49:15.907 351 13995.91 50.74 56421.24 88888.00 2015-12-17 02:49:16.407 351 13995.87 50.70 56421.32 88888.00 2015-12-17 02:49:16.907 351 13995.90 50.66 56421.38 88888.00 2015-12-17 02:49:17.407 351 13995.93 50.67 56421.40 88888.00 2015-12-17 02:49:17.907 351 13996.00 50.73 56421.38 88888.00 2015-12-17 02:49:18.407 351 13996.01 50.66 56421.32 88888.00 2015-12-17 02:49:18.907 351 13996.01 50.63 56421.31 88888.00 2015-12-17 02:49:19.407 351 13996.01 50.70 56421.37 88888.00 2015-12-17 02:49:19.907 351 13996.01 50.73 56421.36 88888.00 2015-12-17 02:49:20.407 351 13996.02 50.76 56421.31 88888.00 2015-12-17 02:49:20.907 351 13996.05 50.83 56421.38 88888.00 2015-12-17 02:49:21.407 351 13996.06 50.76 56421.41 88888.00 2015-12-17 02:49:21.907 351 13996.08 50.76 56421.41 88888.00 2015-12-17 02:49:22.407 351 13996.09 50.77 56421.42 88888.00 2015-12-17 02:49:22.907 351 13996.08 50.83 56421.46 88888.00 2015-12-17 02:49:23.407 351 13996.07 50.87 56421.48 88888.00 2015-12-17 02:49:23.907 351 13996.08 50.87 56421.48 88888.00 2015-12-17 02:49:24.407 351 13996.09 50.82 56421.48 88888.00 2015-12-17 02:49:24.907 351 13996.11 50.81 56421.49 88888.00 2015-12-17 02:49:25.407 351 13996.12 50.84 56421.54 88888.00 2015-12-17 02:49:25.907 351 13996.10 50.85 56421.56 88888.00 2015-12-17 02:49:26.407 351 13996.14 50.88 56421.52 88888.00 2015-12-17 02:49:26.907 351 13996.19 50.89 56421.54 88888.00 2015-12-17 02:49:27.407 351 13996.21 50.93 56421.55 88888.00 2015-12-17 02:49:27.907 351 13996.19 50.94 56421.55 88888.00 2015-12-17 02:49:28.407 351 13996.20 50.96 56421.54 88888.00 2015-12-17 02:49:28.907 351 13996.19 50.85 56421.55 88888.00 2015-12-17 02:49:29.407 351 13996.18 50.87 56421.58 88888.00 2015-12-17 02:49:29.907 351 13996.19 50.93 56421.59 88888.00 2015-12-17 02:49:30.407 351 13996.20 50.92 56421.55 88888.00 2015-12-17 02:49:30.907 351 13996.19 50.92 56421.59 88888.00 2015-12-17 02:49:31.407 351 13996.18 50.90 56421.60 88888.00 2015-12-17 02:49:31.907 351 13996.15 50.91 56421.61 88888.00 2015-12-17 02:49:32.407 351 13996.18 50.93 56421.65 88888.00 2015-12-17 02:49:32.907 351 13996.19 50.93 56421.71 88888.00 2015-12-17 02:49:33.407 351 13996.18 50.99 56421.70 88888.00 2015-12-17 02:49:33.907 351 13996.23 51.04 56421.73 88888.00 2015-12-17 02:49:34.407 351 13996.24 50.99 56421.71 88888.00 2015-12-17 02:49:34.907 351 13996.24 51.01 56421.71 88888.00 2015-12-17 02:49:35.407 351 13996.23 51.08 56421.74 88888.00 2015-12-17 02:49:35.907 351 13996.24 51.13 56421.78 88888.00 2015-12-17 02:49:36.407 351 13996.23 51.02 56421.77 88888.00 2015-12-17 02:49:36.907 351 13996.23 50.97 56421.68 88888.00 2015-12-17 02:49:37.407 351 13996.21 51.00 56421.71 88888.00 2015-12-17 02:49:37.907 351 13996.24 51.01 56421.76 88888.00 2015-12-17 02:49:38.407 351 13996.24 50.94 56421.80 88888.00 2015-12-17 02:49:38.907 351 13996.21 50.91 56421.78 88888.00 2015-12-17 02:49:39.407 351 13996.21 50.92 56421.73 88888.00 2015-12-17 02:49:39.907 351 13996.23 50.94 56421.73 88888.00 2015-12-17 02:49:40.407 351 13996.21 50.92 56421.77 88888.00 2015-12-17 02:49:40.907 351 13996.20 50.99 56421.83 88888.00 2015-12-17 02:49:41.407 351 13996.20 51.00 56421.87 88888.00 2015-12-17 02:49:41.907 351 13996.19 50.97 56421.88 88888.00 2015-12-17 02:49:42.407 351 13996.15 51.02 56421.91 88888.00 2015-12-17 02:49:42.907 351 13996.16 50.99 56421.93 88888.00 2015-12-17 02:49:43.407 351 13996.15 50.94 56421.92 88888.00 2015-12-17 02:49:43.907 351 13996.14 50.94 56421.89 88888.00 2015-12-17 02:49:44.407 351 13996.15 50.99 56421.94 88888.00 2015-12-17 02:49:44.907 351 13996.20 51.00 56421.92 88888.00 2015-12-17 02:49:45.407 351 13996.20 50.99 56421.91 88888.00 2015-12-17 02:49:45.907 351 13996.16 50.98 56421.96 88888.00 2015-12-17 02:49:46.407 351 13996.17 50.99 56421.97 88888.00 2015-12-17 02:49:46.907 351 13996.20 51.06 56421.98 88888.00 2015-12-17 02:49:47.407 351 13996.23 50.99 56421.99 88888.00 2015-12-17 02:49:47.907 351 13996.21 50.97 56422.04 88888.00 2015-12-17 02:49:48.407 351 13996.19 50.91 56422.06 88888.00 2015-12-17 02:49:48.907 351 13996.17 50.91 56422.11 88888.00 2015-12-17 02:49:49.407 351 13996.18 50.97 56422.08 88888.00 2015-12-17 02:49:49.907 351 13996.17 50.99 56422.06 88888.00 2015-12-17 02:49:50.407 351 13996.17 50.97 56422.10 88888.00 2015-12-17 02:49:50.907 351 13996.15 50.89 56422.15 88888.00 2015-12-17 02:49:51.407 351 13996.10 50.88 56422.15 88888.00 2015-12-17 02:49:51.907 351 13996.11 50.87 56422.21 88888.00 2015-12-17 02:49:52.407 351 13996.10 50.85 56422.21 88888.00 2015-12-17 02:49:52.907 351 13996.10 50.87 56422.16 88888.00 2015-12-17 02:49:53.407 351 13996.07 50.88 56422.15 88888.00 2015-12-17 02:49:53.907 351 13996.07 50.90 56422.16 88888.00 2015-12-17 02:49:54.407 351 13996.07 50.96 56422.16 88888.00 2015-12-17 02:49:54.907 351 13996.06 50.90 56422.15 88888.00 2015-12-17 02:49:55.407 351 13996.05 50.88 56422.16 88888.00 2015-12-17 02:49:55.907 351 13996.02 50.83 56422.17 88888.00 2015-12-17 02:49:56.407 351 13996.01 50.81 56422.21 88888.00 2015-12-17 02:49:56.907 351 13996.00 50.77 56422.21 88888.00 2015-12-17 02:49:57.407 351 13995.99 50.79 56422.18 88888.00 2015-12-17 02:49:57.907 351 13996.00 50.82 56422.17 88888.00 2015-12-17 02:49:58.407 351 13996.01 50.87 56422.16 88888.00 2015-12-17 02:49:58.907 351 13996.01 50.90 56422.18 88888.00 2015-12-17 02:49:59.408 351 13995.98 50.97 56422.24 88888.00 2015-12-17 02:49:59.908 351 13995.93 50.92 56422.29 88888.00 2015-12-17 02:50:00.408 351 13995.92 50.91 56422.29 88888.00 2015-12-17 02:50:00.908 351 13995.91 50.87 56422.23 88888.00 2015-12-17 02:50:01.408 351 13995.88 50.90 56422.24 88888.00 2015-12-17 02:50:01.908 351 13995.96 50.99 56422.26 88888.00 2015-12-17 02:50:02.408 351 13996.01 50.98 56422.30 88888.00 2015-12-17 02:50:02.908 351 13996.01 50.92 56422.29 88888.00 2015-12-17 02:50:03.408 351 13995.99 50.93 56422.24 88888.00 2015-12-17 02:50:03.908 351 13995.93 50.97 56422.29 88888.00 2015-12-17 02:50:04.408 351 13995.88 50.94 56422.32 88888.00 2015-12-17 02:50:04.908 351 13995.90 50.90 56422.32 88888.00 2015-12-17 02:50:05.408 351 13995.90 50.88 56422.30 88888.00 2015-12-17 02:50:05.908 351 13995.92 50.82 56422.34 88888.00 2015-12-17 02:50:06.408 351 13995.92 50.83 56422.34 88888.00 2015-12-17 02:50:06.908 351 13995.90 50.83 56422.30 88888.00 2015-12-17 02:50:07.408 351 13995.89 50.84 56422.34 88888.00 2015-12-17 02:50:07.908 351 13995.86 50.88 56422.35 88888.00 2015-12-17 02:50:08.408 351 13995.87 50.83 56422.36 88888.00 2015-12-17 02:50:08.908 351 13995.86 50.71 56422.41 88888.00 2015-12-17 02:50:09.408 351 13995.81 50.68 56422.43 88888.00 2015-12-17 02:50:09.908 351 13995.80 50.75 56422.43 88888.00 2015-12-17 02:50:10.408 351 13995.78 50.82 56422.45 88888.00 2015-12-17 02:50:10.908 351 13995.73 50.82 56422.44 88888.00 2015-12-17 02:50:11.408 351 13995.73 50.77 56422.45 88888.00 2015-12-17 02:50:11.908 351 13995.73 50.83 56422.44 88888.00 2015-12-17 02:50:12.408 351 13995.70 50.84 56422.42 88888.00 2015-12-17 02:50:12.908 351 13995.71 50.82 56422.44 88888.00 2015-12-17 02:50:13.408 351 13995.68 50.85 56422.43 88888.00 2015-12-17 02:50:13.908 351 13995.63 50.84 56422.43 88888.00 2015-12-17 02:50:14.408 351 13995.64 50.83 56422.48 88888.00 2015-12-17 02:50:14.908 351 13995.61 50.81 56422.46 88888.00 2015-12-17 02:50:15.408 351 13995.61 50.89 56422.48 88888.00 2015-12-17 02:50:15.908 351 13995.60 50.96 56422.51 88888.00 2015-12-17 02:50:16.408 351 13995.56 50.99 56422.50 88888.00 2015-12-17 02:50:16.908 351 13995.54 50.94 56422.49 88888.00 2015-12-17 02:50:17.408 351 13995.56 50.93 56422.55 88888.00 2015-12-17 02:50:17.908 351 13995.50 50.90 56422.53 88888.00 2015-12-17 02:50:18.408 351 13995.47 50.90 56422.57 88888.00 2015-12-17 02:50:18.908 351 13995.49 50.92 56422.59 88888.00 2015-12-17 02:50:19.408 351 13995.41 50.94 56422.57 88888.00 2015-12-17 02:50:19.908 351 13995.40 50.99 56422.58 88888.00 2015-12-17 02:50:20.408 351 13995.39 50.97 56422.60 88888.00 2015-12-17 02:50:20.908 351 13995.34 50.91 56422.63 88888.00 2015-12-17 02:50:21.408 351 13995.33 50.97 56422.64 88888.00 2015-12-17 02:50:21.908 351 13995.34 50.96 56422.62 88888.00 2015-12-17 02:50:22.408 351 13995.32 51.00 56422.63 88888.00 2015-12-17 02:50:22.908 351 13995.30 50.94 56422.68 88888.00 2015-12-17 02:50:23.408 351 13995.26 50.90 56422.70 88888.00 2015-12-17 02:50:23.908 351 13995.22 50.89 56422.70 88888.00 2015-12-17 02:50:24.408 351 13995.19 50.91 56422.66 88888.00 2015-12-17 02:50:24.908 351 13995.21 50.96 56422.67 88888.00 2015-12-17 02:50:25.408 351 13995.23 50.93 56422.69 88888.00 2015-12-17 02:50:25.908 351 13995.22 50.92 56422.67 88888.00 2015-12-17 02:50:26.408 351 13995.22 50.93 56422.69 88888.00 2015-12-17 02:50:26.908 351 13995.22 50.91 56422.69 88888.00 2015-12-17 02:50:27.408 351 13995.18 50.91 56422.68 88888.00 2015-12-17 02:50:27.908 351 13995.14 50.92 56422.67 88888.00 2015-12-17 02:50:28.408 351 13995.16 50.90 56422.67 88888.00 2015-12-17 02:50:28.908 351 13995.18 50.87 56422.70 88888.00 2015-12-17 02:50:29.408 351 13995.18 50.83 56422.74 88888.00 2015-12-17 02:50:29.908 351 13995.17 50.91 56422.74 88888.00 2015-12-17 02:50:30.408 351 13995.15 50.96 56422.73 88888.00 2015-12-17 02:50:30.908 351 13995.13 50.97 56422.74 88888.00 2015-12-17 02:50:31.408 351 13995.13 50.94 56422.76 88888.00 2015-12-17 02:50:31.908 351 13995.17 51.02 56422.77 88888.00 2015-12-17 02:50:32.408 351 13995.17 51.09 56422.80 88888.00 2015-12-17 02:50:32.908 351 13995.17 51.08 56422.77 88888.00 2015-12-17 02:50:33.408 351 13995.17 51.05 56422.69 88888.00 2015-12-17 02:50:33.908 351 13995.16 51.05 56422.69 88888.00 2015-12-17 02:50:34.409 351 13995.14 51.02 56422.73 88888.00 2015-12-17 02:50:34.909 351 13995.12 51.02 56422.77 88888.00 2015-12-17 02:50:35.409 351 13995.14 51.13 56422.78 88888.00 2015-12-17 02:50:35.909 351 13995.17 51.14 56422.80 88888.00 2015-12-17 02:50:36.409 351 13995.21 51.07 56422.77 88888.00 2015-12-17 02:50:36.909 351 13995.16 51.06 56422.76 88888.00 2015-12-17 02:50:37.409 351 13995.12 51.04 56422.80 88888.00 2015-12-17 02:50:37.909 351 13995.13 51.02 56422.87 88888.00 2015-12-17 02:50:38.409 351 13995.12 51.01 56422.88 88888.00 2015-12-17 02:50:38.909 351 13995.08 51.02 56422.87 88888.00 2015-12-17 02:50:39.409 351 13995.06 51.11 56422.89 88888.00 2015-12-17 02:50:39.909 351 13995.07 51.17 56422.92 88888.00 2015-12-17 02:50:40.409 351 13995.08 51.21 56422.95 88888.00 2015-12-17 02:50:40.909 351 13995.10 51.18 56422.92 88888.00 2015-12-17 02:50:41.409 351 13995.12 51.16 56422.96 88888.00 2015-12-17 02:50:41.909 351 13995.08 51.18 56422.95 88888.00 2015-12-17 02:50:42.409 351 13995.09 51.17 56422.90 88888.00 2015-12-17 02:50:42.909 351 13995.06 51.14 56422.98 88888.00 2015-12-17 02:50:43.409 351 13995.05 51.15 56422.99 88888.00 2015-12-17 02:50:43.909 351 13995.03 51.16 56423.00 88888.00 2015-12-17 02:50:44.409 351 13995.02 51.16 56422.97 88888.00 2015-12-17 02:50:44.909 351 13994.99 51.10 56422.97 88888.00 2015-12-17 02:50:45.409 351 13995.02 51.09 56423.02 88888.00 2015-12-17 02:50:45.909 351 13994.99 51.09 56423.06 88888.00 2015-12-17 02:50:46.409 351 13994.98 51.14 56423.07 88888.00 2015-12-17 02:50:46.909 351 13994.97 51.15 56423.08 88888.00 2015-12-17 02:50:47.409 351 13994.98 51.08 56423.13 88888.00 2015-12-17 02:50:47.909 351 13994.95 50.99 56423.15 88888.00 2015-12-17 02:50:48.409 351 13994.91 50.97 56423.16 88888.00 2015-12-17 02:50:48.909 351 13994.91 50.99 56423.08 88888.00 2015-12-17 02:50:49.409 351 13994.89 51.07 56423.07 88888.00 2015-12-17 02:50:49.909 351 13994.87 51.09 56423.10 88888.00 2015-12-17 02:50:50.409 351 13994.86 51.10 56423.09 88888.00 2015-12-17 02:50:50.909 351 13994.86 51.17 56423.13 88888.00 2015-12-17 02:50:51.409 351 13994.85 51.16 56423.11 88888.00 2015-12-17 02:50:51.909 351 13994.85 51.14 56423.09 88888.00 2015-12-17 02:50:52.409 351 13994.81 51.07 56423.10 88888.00 2015-12-17 02:50:52.909 351 13994.82 51.04 56423.15 88888.00 2015-12-17 02:50:53.409 351 13994.86 51.01 56423.16 88888.00 2015-12-17 02:50:53.909 351 13994.82 51.02 56423.11 88888.00 2015-12-17 02:50:54.409 351 13994.79 51.08 56423.09 88888.00 2015-12-17 02:50:54.909 351 13994.85 51.17 56423.11 88888.00 2015-12-17 02:50:55.409 351 13994.86 51.19 56423.08 88888.00 2015-12-17 02:50:55.909 351 13994.81 51.19 56423.09 88888.00 2015-12-17 02:50:56.409 351 13994.82 51.17 56423.10 88888.00 2015-12-17 02:50:56.909 351 13994.77 51.16 56423.14 88888.00 2015-12-17 02:50:57.409 351 13994.79 51.15 56423.14 88888.00 2015-12-17 02:50:57.909 351 13994.84 51.08 56423.14 88888.00 2015-12-17 02:50:58.409 351 13994.79 51.04 56423.14 88888.00 2015-12-17 02:50:58.909 351 13994.78 51.04 56423.18 88888.00 2015-12-17 02:50:59.409 351 13994.78 51.05 56423.16 88888.00 2015-12-17 02:50:59.909 351 13994.78 51.05 56423.18 88888.00 2015-12-17 02:51:00.409 351 13994.80 51.08 56423.20 88888.00 2015-12-17 02:51:00.909 351 13994.79 51.14 56423.19 88888.00 2015-12-17 02:51:01.409 351 13994.80 51.07 56423.19 88888.00 2015-12-17 02:51:01.909 351 13994.80 51.08 56423.18 88888.00 2015-12-17 02:51:02.409 351 13994.79 51.10 56423.16 88888.00 2015-12-17 02:51:02.909 351 13994.78 51.05 56423.20 88888.00 2015-12-17 02:51:03.409 351 13994.81 51.01 56423.18 88888.00 2015-12-17 02:51:03.909 351 13994.80 50.99 56423.14 88888.00 2015-12-17 02:51:04.409 351 13994.77 50.98 56423.11 88888.00 2015-12-17 02:51:04.909 351 13994.76 50.97 56423.15 88888.00 2015-12-17 02:51:05.409 351 13994.74 50.97 56423.14 88888.00 2015-12-17 02:51:05.909 351 13994.71 51.02 56423.20 88888.00 2015-12-17 02:51:06.409 351 13994.75 51.01 56423.19 88888.00 2015-12-17 02:51:06.909 351 13994.72 50.99 56423.16 88888.00 2015-12-17 02:51:07.409 351 13994.70 50.93 56423.17 88888.00 2015-12-17 02:51:07.909 351 13994.71 50.92 56423.21 88888.00 2015-12-17 02:51:08.409 351 13994.70 50.89 56423.19 88888.00 2015-12-17 02:51:08.909 351 13994.72 50.84 56423.23 88888.00 2015-12-17 02:51:09.409 351 13994.79 50.88 56423.20 88888.00 2015-12-17 02:51:09.909 351 13994.81 50.89 56423.19 88888.00 2015-12-17 02:51:10.409 351 13994.82 50.89 56423.25 88888.00 2015-12-17 02:51:10.909 351 13994.76 50.91 56423.24 88888.00 2015-12-17 02:51:11.409 351 13994.74 50.94 56423.23 88888.00 2015-12-17 02:51:11.909 351 13994.68 50.99 56423.18 88888.00 2015-12-17 02:51:12.409 351 13994.65 50.99 56423.18 88888.00 2015-12-17 02:51:12.909 351 13994.62 50.93 56423.21 88888.00 2015-12-17 02:51:13.409 351 13994.62 50.87 56423.25 88888.00 2015-12-17 02:51:13.909 351 13994.59 50.90 56423.21 88888.00 2015-12-17 02:51:14.409 351 13994.63 50.93 56423.21 88888.00 2015-12-17 02:51:14.909 351 13994.74 50.89 56423.20 88888.00 2015-12-17 02:51:15.409 351 13994.71 50.84 56423.21 88888.00 2015-12-17 02:51:15.909 351 13994.69 50.89 56423.18 88888.00 2015-12-17 02:51:16.409 351 13994.71 50.91 56423.17 88888.00 2015-12-17 02:51:16.909 351 13994.68 50.85 56423.16 88888.00 2015-12-17 02:51:17.409 351 13994.66 50.83 56423.21 88888.00 2015-12-17 02:51:17.909 351 13994.63 50.85 56423.20 88888.00 2015-12-17 02:51:18.409 351 13994.67 50.80 56423.18 88888.00 2015-12-17 02:51:18.909 351 13994.71 50.85 56423.14 88888.00 2015-12-17 02:51:19.409 351 13994.74 50.84 56423.15 88888.00 2015-12-17 02:51:19.909 351 13994.71 50.82 56423.15 88888.00 2015-12-17 02:51:20.409 351 13994.70 50.82 56423.11 88888.00 2015-12-17 02:51:20.909 351 13994.63 50.83 56423.15 88888.00 2015-12-17 02:51:21.409 351 13994.60 50.85 56423.16 88888.00 2015-12-17 02:51:21.909 351 13994.58 50.89 56423.16 88888.00 2015-12-17 02:51:22.409 351 13994.58 50.82 56423.16 88888.00 2015-12-17 02:51:22.909 351 13994.61 50.77 56423.13 88888.00 2015-12-17 02:51:23.409 351 13994.60 50.73 56423.08 88888.00 2015-12-17 02:51:23.909 351 13994.59 50.79 56423.11 88888.00 2015-12-17 02:51:24.410 351 13994.59 50.76 56423.16 88888.00 2015-12-17 02:51:24.910 351 13994.57 50.81 56423.10 88888.00 2015-12-17 02:51:25.410 351 13994.53 50.84 56423.13 88888.00 2015-12-17 02:51:25.910 351 13994.53 50.82 56423.10 88888.00 2015-12-17 02:51:26.410 351 13994.53 50.83 56423.07 88888.00 2015-12-17 02:51:26.910 351 13994.54 50.79 56423.05 88888.00 2015-12-17 02:51:27.410 351 13994.53 50.71 56423.07 88888.00 2015-12-17 02:51:27.910 351 13994.51 50.65 56423.10 88888.00 2015-12-17 02:51:28.410 351 13994.49 50.71 56423.06 88888.00 2015-12-17 02:51:28.910 351 13994.51 50.72 56423.08 88888.00 2015-12-17 02:51:29.410 351 13994.50 50.72 56423.09 88888.00 2015-12-17 02:51:29.910 351 13994.47 50.77 56423.06 88888.00 2015-12-17 02:51:30.410 351 13994.45 50.75 56423.02 88888.00 2015-12-17 02:51:30.910 351 13994.43 50.72 56423.00 88888.00 2015-12-17 02:51:31.410 351 13994.44 50.71 56422.97 88888.00 2015-12-17 02:51:31.910 351 13994.42 50.68 56422.99 88888.00 2015-12-17 02:51:32.410 351 13994.42 50.71 56423.00 88888.00 2015-12-17 02:51:32.910 351 13994.42 50.75 56423.01 88888.00 2015-12-17 02:51:33.410 351 13994.42 50.76 56423.01 88888.00 2015-12-17 02:51:33.910 351 13994.43 50.74 56422.96 88888.00 2015-12-17 02:51:34.410 351 13994.45 50.73 56422.95 88888.00 2015-12-17 02:51:34.910 351 13994.43 50.70 56422.99 88888.00 2015-12-17 02:51:35.410 351 13994.44 50.66 56422.98 88888.00 2015-12-17 02:51:35.910 351 13994.45 50.60 56422.97 88888.00 2015-12-17 02:51:36.410 351 13994.47 50.58 56422.98 88888.00 2015-12-17 02:51:36.910 351 13994.48 50.59 56422.99 88888.00 2015-12-17 02:51:37.410 351 13994.47 50.64 56422.97 88888.00 2015-12-17 02:51:37.910 351 13994.42 50.63 56422.92 88888.00 2015-12-17 02:51:38.410 351 13994.44 50.62 56422.89 88888.00 2015-12-17 02:51:38.910 351 13994.44 50.63 56422.91 88888.00 2015-12-17 02:51:39.410 351 13994.43 50.66 56422.90 88888.00 2015-12-17 02:51:39.910 351 13994.40 50.65 56422.85 88888.00 2015-12-17 02:51:40.410 351 13994.38 50.59 56422.82 88888.00 2015-12-17 02:51:40.910 351 13994.39 50.59 56422.85 88888.00 2015-12-17 02:51:41.410 351 13994.38 50.59 56422.88 88888.00 2015-12-17 02:51:41.910 351 13994.41 50.58 56422.83 88888.00 2015-12-17 02:51:42.410 351 13994.41 50.55 56422.86 88888.00 2015-12-17 02:51:42.910 351 13994.44 50.57 56422.88 88888.00 2015-12-17 02:51:43.410 351 13994.45 50.48 56422.87 88888.00 2015-12-17 02:51:43.910 351 13994.45 50.51 56422.81 88888.00 2015-12-17 02:51:44.410 351 13994.44 50.54 56422.81 88888.00 2015-12-17 02:51:44.910 351 13994.41 50.51 56422.78 88888.00 2015-12-17 02:51:45.410 351 13994.41 50.50 56422.73 88888.00 2015-12-17 02:51:45.910 351 13994.42 50.54 56422.78 88888.00 2015-12-17 02:51:46.410 351 13994.43 50.47 56422.76 88888.00 2015-12-17 02:51:46.910 351 13994.47 50.40 56422.74 88888.00 2015-12-17 02:51:47.410 351 13994.47 50.47 56422.77 88888.00 2015-12-17 02:51:47.910 351 13994.43 50.45 56422.79 88888.00 2015-12-17 02:51:48.410 351 13994.47 50.43 56422.85 88888.00 2015-12-17 02:51:48.910 351 13994.42 50.45 56422.81 88888.00 2015-12-17 02:51:49.410 351 13994.42 50.40 56422.74 88888.00 2015-12-17 02:51:49.910 351 13994.42 50.45 56422.74 88888.00 2015-12-17 02:51:50.410 351 13994.44 50.47 56422.76 88888.00 2015-12-17 02:51:50.910 351 13994.40 50.48 56422.80 88888.00 2015-12-17 02:51:51.410 351 13994.39 50.48 56422.80 88888.00 2015-12-17 02:51:51.910 351 13994.41 50.46 56422.80 88888.00 2015-12-17 02:51:52.410 351 13994.43 50.47 56422.80 88888.00 2015-12-17 02:51:52.910 351 13994.43 50.46 56422.79 88888.00 2015-12-17 02:51:53.410 351 13994.41 50.41 56422.77 88888.00 2015-12-17 02:51:53.910 351 13994.37 50.41 56422.77 88888.00 2015-12-17 02:51:54.410 351 13994.37 50.41 56422.74 88888.00 2015-12-17 02:51:54.910 351 13994.39 50.33 56422.77 88888.00 2015-12-17 02:51:55.410 351 13994.39 50.30 56422.78 88888.00 2015-12-17 02:51:55.910 351 13994.35 50.34 56422.78 88888.00 2015-12-17 02:51:56.410 351 13994.37 50.34 56422.76 88888.00 2015-12-17 02:51:56.910 351 13994.38 50.30 56422.69 88888.00 2015-12-17 02:51:57.410 351 13994.35 50.29 56422.68 88888.00 2015-12-17 02:51:57.910 351 13994.33 50.32 56422.71 88888.00 2015-12-17 02:51:58.410 351 13994.37 50.31 56422.71 88888.00 2015-12-17 02:51:58.910 351 13994.34 50.33 56422.73 88888.00 2015-12-17 02:51:59.411 351 13994.35 50.36 56422.71 88888.00 2015-12-17 02:51:59.911 351 13994.34 50.45 56422.68 88888.00 2015-12-17 02:52:00.411 351 13994.30 50.46 56422.69 88888.00 2015-12-17 02:52:00.911 351 13994.30 50.46 56422.69 88888.00 2015-12-17 02:52:01.411 351 13994.29 50.51 56422.64 88888.00 2015-12-17 02:52:01.911 351 13994.30 50.54 56422.61 88888.00 2015-12-17 02:52:02.411 351 13994.32 50.57 56422.60 88888.00 2015-12-17 02:52:02.911 351 13994.30 50.55 56422.61 88888.00 2015-12-17 02:52:03.411 351 13994.30 50.45 56422.64 88888.00 2015-12-17 02:52:03.911 351 13994.32 50.47 56422.66 88888.00 2015-12-17 02:52:04.411 351 13994.35 50.42 56422.64 88888.00 2015-12-17 02:52:04.911 351 13994.34 50.41 56422.62 88888.00 2015-12-17 02:52:05.411 351 13994.32 50.47 56422.62 88888.00 2015-12-17 02:52:05.911 351 13994.31 50.49 56422.66 88888.00 2015-12-17 02:52:06.411 351 13994.29 50.54 56422.66 88888.00 2015-12-17 02:52:06.911 351 13994.30 50.56 56422.61 88888.00 2015-12-17 02:52:07.411 351 13994.33 50.51 56422.63 88888.00 2015-12-17 02:52:07.911 351 13994.33 50.54 56422.64 88888.00 2015-12-17 02:52:08.411 351 13994.32 50.56 56422.62 88888.00 2015-12-17 02:52:08.911 351 13994.31 50.57 56422.60 88888.00 2015-12-17 02:52:09.411 351 13994.31 50.54 56422.63 88888.00 2015-12-17 02:52:09.911 351 13994.32 50.53 56422.67 88888.00 2015-12-17 02:52:10.411 351 13994.34 50.55 56422.66 88888.00 2015-12-17 02:52:10.911 351 13994.37 50.54 56422.62 88888.00 2015-12-17 02:52:11.411 351 13994.35 50.54 56422.59 88888.00 2015-12-17 02:52:11.911 351 13994.34 50.49 56422.53 88888.00 2015-12-17 02:52:12.411 351 13994.34 50.50 56422.50 88888.00 2015-12-17 02:52:12.911 351 13994.34 50.51 56422.53 88888.00 2015-12-17 02:52:13.411 351 13994.38 50.54 56422.58 88888.00 2015-12-17 02:52:13.911 351 13994.37 50.57 56422.54 88888.00 2015-12-17 02:52:14.411 351 13994.38 50.53 56422.53 88888.00 2015-12-17 02:52:14.911 351 13994.35 50.49 56422.55 88888.00 2015-12-17 02:52:15.411 351 13994.33 50.48 56422.57 88888.00 2015-12-17 02:52:15.911 351 13994.30 50.45 56422.61 88888.00 2015-12-17 02:52:16.411 351 13994.29 50.45 56422.59 88888.00 2015-12-17 02:52:16.911 351 13994.32 50.50 56422.57 88888.00 2015-12-17 02:52:17.411 351 13994.29 50.54 56422.55 88888.00 2015-12-17 02:52:17.911 351 13994.30 50.54 56422.57 88888.00 2015-12-17 02:52:18.411 351 13994.33 50.54 56422.59 88888.00 2015-12-17 02:52:18.911 351 13994.31 50.57 56422.58 88888.00 2015-12-17 02:52:19.411 351 13994.31 50.57 56422.57 88888.00 2015-12-17 02:52:19.911 351 13994.30 50.57 56422.49 88888.00 2015-12-17 02:52:20.411 351 13994.31 50.57 56422.46 88888.00 2015-12-17 02:52:20.911 351 13994.35 50.54 56422.50 88888.00 2015-12-17 02:52:21.411 351 13994.37 50.57 56422.49 88888.00 2015-12-17 02:52:21.911 351 13994.32 50.59 56422.52 88888.00 2015-12-17 02:52:22.411 351 13994.32 50.57 56422.52 88888.00 2015-12-17 02:52:22.911 351 13994.29 50.47 56422.53 88888.00 2015-12-17 02:52:23.411 351 13994.26 50.47 56422.58 88888.00 2015-12-17 02:52:23.911 351 13994.28 50.54 56422.60 88888.00 2015-12-17 02:52:24.411 351 13994.26 50.56 56422.55 88888.00 2015-12-17 02:52:24.911 351 13994.24 50.57 56422.54 88888.00 2015-12-17 02:52:25.411 351 13994.30 50.63 56422.54 88888.00 2015-12-17 02:52:25.911 351 13994.30 50.58 56422.62 88888.00 2015-12-17 02:52:26.411 351 13994.26 50.56 56422.55 88888.00 2015-12-17 02:52:26.911 351 13994.26 50.54 56422.51 88888.00 2015-12-17 02:52:27.411 351 13994.29 50.54 56422.50 88888.00 2015-12-17 02:52:27.911 351 13994.31 50.56 56422.50 88888.00 2015-12-17 02:52:28.411 351 13994.32 50.63 56422.52 88888.00 2015-12-17 02:52:28.911 351 13994.26 50.68 56422.54 88888.00 2015-12-17 02:52:29.411 351 13994.26 50.68 56422.54 88888.00 2015-12-17 02:52:29.911 351 13994.25 50.68 56422.49 88888.00 2015-12-17 02:52:30.411 351 13994.24 50.67 56422.49 88888.00 2015-12-17 02:52:30.911 351 13994.24 50.67 56422.57 88888.00 2015-12-17 02:52:31.411 351 13994.26 50.64 56422.53 88888.00 2015-12-17 02:52:31.911 351 13994.24 50.63 56422.53 88888.00 2015-12-17 02:52:32.411 351 13994.23 50.58 56422.59 88888.00 2015-12-17 02:52:32.911 351 13994.24 50.58 56422.57 88888.00 2015-12-17 02:52:33.411 351 13994.24 50.59 56422.55 88888.00 2015-12-17 02:52:33.911 351 13994.22 50.62 56422.52 88888.00 2015-12-17 02:52:34.411 351 13994.21 50.59 56422.49 88888.00 2015-12-17 02:52:34.911 351 13994.21 50.62 56422.50 88888.00 2015-12-17 02:52:35.411 351 13994.22 50.62 56422.48 88888.00 2015-12-17 02:52:35.911 351 13994.24 50.62 56422.46 88888.00 2015-12-17 02:52:36.411 351 13994.22 50.57 56422.45 88888.00 2015-12-17 02:52:36.911 351 13994.23 50.55 56422.44 88888.00 2015-12-17 02:52:37.411 351 13994.24 50.55 56422.44 88888.00 2015-12-17 02:52:37.911 351 13994.26 50.50 56422.40 88888.00 2015-12-17 02:52:38.411 351 13994.34 50.56 56422.42 88888.00 2015-12-17 02:52:38.911 351 13994.38 50.60 56422.45 88888.00 2015-12-17 02:52:39.411 351 13994.40 50.56 56422.48 88888.00 2015-12-17 02:52:39.911 351 13994.42 50.57 56422.48 88888.00 2015-12-17 02:52:40.411 351 13994.43 50.57 56422.46 88888.00 2015-12-17 02:52:40.911 351 13994.44 50.58 56422.48 88888.00 2015-12-17 02:52:41.411 351 13994.48 50.63 56422.44 88888.00 2015-12-17 02:52:41.911 351 13994.44 50.63 56422.42 88888.00 2015-12-17 02:52:42.411 351 13994.47 50.56 56422.43 88888.00 2015-12-17 02:52:42.911 351 13994.47 50.54 56422.41 88888.00 2015-12-17 02:52:43.411 351 13994.47 50.58 56422.42 88888.00 2015-12-17 02:52:43.911 351 13994.45 50.58 56422.42 88888.00 2015-12-17 02:52:44.412 351 13994.44 50.60 56422.42 88888.00 2015-12-17 02:52:44.912 351 13994.44 50.66 56422.38 88888.00 2015-12-17 02:52:45.412 351 13994.49 50.71 56422.38 88888.00 2015-12-17 02:52:45.912 351 13994.48 50.66 56422.35 88888.00 2015-12-17 02:52:46.412 351 13994.48 50.63 56422.30 88888.00 2015-12-17 02:52:46.912 351 13994.45 50.63 56422.32 88888.00 2015-12-17 02:52:47.412 351 13994.45 50.63 56422.35 88888.00 2015-12-17 02:52:47.912 351 13994.49 50.55 56422.33 88888.00 2015-12-17 02:52:48.412 351 13994.51 50.47 56422.32 88888.00 2015-12-17 02:52:48.912 351 13994.49 50.46 56422.35 88888.00 2015-12-17 02:52:49.412 351 13994.48 50.48 56422.38 88888.00 2015-12-17 02:52:49.912 351 13994.47 50.56 56422.39 88888.00 2015-12-17 02:52:50.412 351 13994.50 50.60 56422.34 88888.00 2015-12-17 02:52:50.912 351 13994.53 50.60 56422.33 88888.00 2015-12-17 02:52:51.412 351 13994.54 50.64 56422.35 88888.00 2015-12-17 02:52:51.912 351 13994.52 50.57 56422.34 88888.00 2015-12-17 02:52:52.412 351 13994.53 50.45 56422.35 88888.00 2015-12-17 02:52:52.912 351 13994.52 50.46 56422.33 88888.00 2015-12-17 02:52:53.412 351 13994.53 50.51 56422.27 88888.00 2015-12-17 02:52:53.912 351 13994.48 50.50 56422.30 88888.00 2015-12-17 02:52:54.412 351 13994.41 50.49 56422.34 88888.00 2015-12-17 02:52:54.912 351 13994.40 50.53 56422.32 88888.00 2015-12-17 02:52:55.412 351 13994.39 50.50 56422.30 88888.00 2015-12-17 02:52:55.912 351 13994.35 50.50 56422.34 88888.00 2015-12-17 02:52:56.412 351 13994.40 50.49 56422.32 88888.00 2015-12-17 02:52:56.912 351 13994.43 50.53 56422.32 88888.00 2015-12-17 02:52:57.412 351 13994.49 50.54 56422.30 88888.00 2015-12-17 02:52:57.912 351 13994.51 50.56 56422.30 88888.00 2015-12-17 02:52:58.412 351 13994.51 50.58 56422.29 88888.00 2015-12-17 02:52:58.912 351 13994.52 50.60 56422.30 88888.00 2015-12-17 02:52:59.412 351 13994.51 50.51 56422.31 88888.00 2015-12-17 02:52:59.912 351 13994.49 50.50 56422.30 88888.00 2015-12-17 02:53:00.412 351 13994.48 50.48 56422.30 88888.00 2015-12-17 02:53:00.912 351 13994.52 50.53 56422.30 88888.00 2015-12-17 02:53:01.412 351 13994.52 50.53 56422.26 88888.00 2015-12-17 02:53:01.912 351 13994.47 50.49 56422.29 88888.00 2015-12-17 02:53:02.412 351 13994.44 50.49 56422.35 88888.00 2015-12-17 02:53:02.912 351 13994.37 50.55 56422.29 88888.00 2015-12-17 02:53:03.412 351 13994.31 50.57 56422.23 88888.00 2015-12-17 02:53:03.912 351 13994.29 50.56 56422.25 88888.00 2015-12-17 02:53:04.412 351 13994.30 50.50 56422.26 88888.00 2015-12-17 02:53:04.912 351 13994.32 50.49 56422.33 88888.00 2015-12-17 02:53:05.412 351 13994.33 50.57 56422.34 88888.00 2015-12-17 02:53:05.912 351 13994.31 50.57 56422.30 88888.00 2015-12-17 02:53:06.412 351 13994.29 50.51 56422.26 88888.00 2015-12-17 02:53:06.912 351 13994.29 50.48 56422.27 88888.00 2015-12-17 02:53:07.412 351 13994.34 50.50 56422.21 88888.00 2015-12-17 02:53:07.912 351 13994.41 50.51 56422.21 88888.00 2015-12-17 02:53:08.412 351 13994.39 50.47 56422.17 88888.00 2015-12-17 02:53:08.912 351 13994.32 50.47 56422.15 88888.00 2015-12-17 02:53:09.412 351 13994.30 50.47 56422.14 88888.00 2015-12-17 02:53:09.912 351 13994.29 50.42 56422.18 88888.00 2015-12-17 02:53:10.412 351 13994.30 50.45 56422.18 88888.00 2015-12-17 02:53:10.912 351 13994.32 50.49 56422.17 88888.00 2015-12-17 02:53:11.412 351 13994.37 50.47 56422.15 88888.00 2015-12-17 02:53:11.912 351 13994.33 50.42 56422.17 88888.00 2015-12-17 02:53:12.412 351 13994.28 50.43 56422.14 88888.00 2015-12-17 02:53:12.912 351 13994.25 50.50 56422.14 88888.00 2015-12-17 02:53:13.412 351 13994.26 50.51 56422.15 88888.00 2015-12-17 02:53:13.912 351 13994.29 50.58 56422.14 88888.00 2015-12-17 02:53:14.412 351 13994.29 50.59 56422.20 88888.00 2015-12-17 02:53:14.912 351 13994.31 50.47 56422.17 88888.00 2015-12-17 02:53:15.412 351 13994.31 50.41 56422.16 88888.00 2015-12-17 02:53:15.912 351 13994.25 50.37 56422.14 88888.00 2015-12-17 02:53:16.412 351 13994.28 50.45 56422.07 88888.00 2015-12-17 02:53:16.912 351 13994.30 50.49 56422.04 88888.00 2015-12-17 02:53:17.412 351 13994.31 50.42 56422.04 88888.00 2015-12-17 02:53:17.912 351 13994.29 50.40 56422.07 88888.00 2015-12-17 02:53:18.412 351 13994.31 50.43 56422.06 88888.00 2015-12-17 02:53:18.912 351 13994.33 50.38 56422.02 88888.00 2015-12-17 02:53:19.412 351 13994.30 50.39 56422.06 88888.00 2015-12-17 02:53:19.912 351 13994.31 50.39 56422.07 88888.00 2015-12-17 02:53:20.412 351 13994.32 50.39 56422.08 88888.00 2015-12-17 02:53:20.912 351 13994.28 50.39 56422.10 88888.00 2015-12-17 02:53:21.412 351 13994.24 50.41 56422.06 88888.00 2015-12-17 02:53:21.912 351 13994.24 50.39 56422.02 88888.00 2015-12-17 02:53:22.412 351 13994.26 50.40 56421.99 88888.00 2015-12-17 02:53:22.912 351 13994.25 50.41 56421.97 88888.00 2015-12-17 02:53:23.412 351 13994.25 50.45 56421.96 88888.00 2015-12-17 02:53:23.912 351 13994.24 50.48 56421.94 88888.00 2015-12-17 02:53:24.412 351 13994.23 50.42 56421.92 88888.00 2015-12-17 02:53:24.912 351 13994.24 50.42 56421.98 88888.00 2015-12-17 02:53:25.412 351 13994.23 50.38 56421.99 88888.00 2015-12-17 02:53:25.912 351 13994.23 50.36 56422.02 88888.00 2015-12-17 02:53:26.412 351 13994.26 50.39 56421.99 88888.00 2015-12-17 02:53:26.912 351 13994.28 50.40 56421.99 88888.00 2015-12-17 02:53:27.412 351 13994.22 50.36 56421.99 88888.00 2015-12-17 02:53:27.912 351 13994.23 50.26 56421.96 88888.00 2015-12-17 02:53:28.412 351 13994.24 50.26 56421.94 88888.00 2015-12-17 02:53:28.912 351 13994.26 50.28 56421.96 88888.00 2015-12-17 02:53:29.413 351 13994.29 50.32 56421.94 88888.00 2015-12-17 02:53:29.913 351 13994.30 50.34 56421.89 88888.00 2015-12-17 02:53:30.413 351 13994.28 50.33 56421.89 88888.00 2015-12-17 02:53:30.913 351 13994.25 50.37 56421.89 88888.00 2015-12-17 02:53:31.413 351 13994.23 50.39 56421.93 88888.00 2015-12-17 02:53:31.913 351 13994.23 50.37 56421.93 88888.00 2015-12-17 02:53:32.413 351 13994.23 50.30 56421.95 88888.00 2015-12-17 02:53:32.913 351 13994.21 50.34 56421.93 88888.00 2015-12-17 02:53:33.413 351 13994.23 50.47 56421.91 88888.00 2015-12-17 02:53:33.913 351 13994.21 50.50 56421.86 88888.00 2015-12-17 02:53:34.413 351 13994.17 50.48 56421.82 88888.00 2015-12-17 02:53:34.913 351 13994.17 50.41 56421.80 88888.00 2015-12-17 02:53:35.413 351 13994.19 50.42 56421.80 88888.00 2015-12-17 02:53:35.913 351 13994.22 50.48 56421.77 88888.00 2015-12-17 02:53:36.413 351 13994.22 50.51 56421.78 88888.00 2015-12-17 02:53:36.913 351 13994.22 50.54 56421.78 88888.00 2015-12-17 02:53:37.413 351 13994.22 50.51 56421.78 88888.00 2015-12-17 02:53:37.913 351 13994.20 50.43 56421.80 88888.00 2015-12-17 02:53:38.413 351 13994.19 50.46 56421.79 88888.00 2015-12-17 02:53:38.913 351 13994.19 50.43 56421.78 88888.00 2015-12-17 02:53:39.413 351 13994.20 50.38 56421.79 88888.00 2015-12-17 02:53:39.913 351 13994.23 50.40 56421.82 88888.00 2015-12-17 02:53:40.413 351 13994.17 50.42 56421.80 88888.00 2015-12-17 02:53:40.913 351 13994.19 50.40 56421.80 88888.00 2015-12-17 02:53:41.413 351 13994.22 50.41 56421.80 88888.00 2015-12-17 02:53:41.913 351 13994.24 50.42 56421.71 88888.00 2015-12-17 02:53:42.413 351 13994.25 50.41 56421.70 88888.00 2015-12-17 02:53:42.913 351 13994.24 50.43 56421.77 88888.00 2015-12-17 02:53:43.413 351 13994.23 50.45 56421.76 88888.00 2015-12-17 02:53:43.913 351 13994.23 50.39 56421.74 88888.00 2015-12-17 02:53:44.413 351 13994.23 50.37 56421.73 88888.00 2015-12-17 02:53:44.913 351 13994.23 50.43 56421.73 88888.00 2015-12-17 02:53:45.413 351 13994.24 50.42 56421.71 88888.00 2015-12-17 02:53:45.913 351 13994.21 50.41 56421.66 88888.00 2015-12-17 02:53:46.413 351 13994.22 50.42 56421.71 88888.00 2015-12-17 02:53:46.913 351 13994.25 50.48 56421.76 88888.00 2015-12-17 02:53:47.413 351 13994.29 50.43 56421.77 88888.00 2015-12-17 02:53:47.913 351 13994.26 50.38 56421.74 88888.00 2015-12-17 02:53:48.413 351 13994.22 50.41 56421.76 88888.00 2015-12-17 02:53:48.913 351 13994.25 50.45 56421.75 88888.00 2015-12-17 02:53:49.413 351 13994.25 50.45 56421.76 88888.00 2015-12-17 02:53:49.913 351 13994.29 50.37 56421.77 88888.00 2015-12-17 02:53:50.413 351 13994.35 50.33 56421.79 88888.00 2015-12-17 02:53:50.913 351 13994.38 50.41 56421.82 88888.00 2015-12-17 02:53:51.413 351 13994.40 50.42 56421.82 88888.00 2015-12-17 02:53:51.913 351 13994.43 50.49 56421.82 88888.00 2015-12-17 02:53:52.413 351 13994.43 50.49 56421.76 88888.00 2015-12-17 02:53:52.913 351 13994.44 50.45 56421.76 88888.00 2015-12-17 02:53:53.413 351 13994.44 50.41 56421.79 88888.00 2015-12-17 02:53:53.913 351 13994.45 50.45 56421.75 88888.00 2015-12-17 02:53:54.413 351 13994.43 50.51 56421.75 88888.00 2015-12-17 02:53:54.913 351 13994.44 50.46 56421.73 88888.00 2015-12-17 02:53:55.413 351 13994.42 50.40 56421.76 88888.00 2015-12-17 02:53:55.913 351 13994.42 50.45 56421.75 88888.00 2015-12-17 02:53:56.413 351 13994.43 50.45 56421.78 88888.00 2015-12-17 02:53:56.913 351 13994.43 50.43 56421.79 88888.00 2015-12-17 02:53:57.413 351 13994.41 50.45 56421.76 88888.00 2015-12-17 02:53:57.913 351 13994.39 50.49 56421.78 88888.00 2015-12-17 02:53:58.413 351 13994.39 50.51 56421.75 88888.00 2015-12-17 02:53:58.913 351 13994.44 50.46 56421.77 88888.00 2015-12-17 02:53:59.413 351 13994.45 50.47 56421.76 88888.00 2015-12-17 02:53:59.913 351 13994.44 50.49 56421.84 88888.00 2015-12-17 02:54:00.413 351 13994.49 50.55 56421.83 88888.00 2015-12-17 02:54:00.913 351 13994.50 50.55 56421.79 88888.00 2015-12-17 02:54:01.413 351 13994.44 50.54 56421.74 88888.00 2015-12-17 02:54:01.913 351 13994.43 50.48 56421.77 88888.00 2015-12-17 02:54:02.413 351 13994.45 50.46 56421.78 88888.00 2015-12-17 02:54:02.913 351 13994.47 50.47 56421.76 88888.00 2015-12-17 02:54:03.413 351 13994.47 50.57 56421.80 88888.00 2015-12-17 02:54:03.913 351 13994.44 50.60 56421.83 88888.00 2015-12-17 02:54:04.413 351 13994.48 50.53 56421.82 88888.00 2015-12-17 02:54:04.913 351 13994.49 50.48 56421.80 88888.00 2015-12-17 02:54:05.413 351 13994.49 50.45 56421.84 88888.00 2015-12-17 02:54:05.913 351 13994.51 50.46 56421.85 88888.00 2015-12-17 02:54:06.413 351 13994.51 50.43 56421.79 88888.00 2015-12-17 02:54:06.913 351 13994.51 50.43 56421.80 88888.00 2015-12-17 02:54:07.413 351 13994.51 50.47 56421.84 88888.00 2015-12-17 02:54:07.913 351 13994.56 50.48 56421.80 88888.00 2015-12-17 02:54:08.404 351 13994.58 50.51 56421.82 88888.00 2015-12-17 02:54:08.904 351 13994.54 50.47 56421.83 88888.00 2015-12-17 02:54:09.404 351 13994.54 50.51 56421.84 88888.00 2015-12-17 02:54:09.904 351 13994.57 50.54 56421.80 88888.00 2015-12-17 02:54:10.404 351 13994.59 50.55 56421.76 88888.00 2015-12-17 02:54:10.904 351 13994.58 50.54 56421.79 88888.00 2015-12-17 02:54:11.404 351 13994.60 50.58 56421.80 88888.00 2015-12-17 02:54:11.904 351 13994.58 50.56 56421.83 88888.00 2015-12-17 02:54:12.404 351 13994.56 50.53 56421.82 88888.00 2015-12-17 02:54:12.904 351 13994.60 50.54 56421.82 88888.00 2015-12-17 02:54:13.404 351 13994.60 50.57 56421.82 88888.00 2015-12-17 02:54:13.904 351 13994.59 50.62 56421.82 88888.00 2015-12-17 02:54:14.404 351 13994.60 50.70 56421.80 88888.00 2015-12-17 02:54:14.904 351 13994.57 50.70 56421.78 88888.00 2015-12-17 02:54:15.404 351 13994.58 50.71 56421.77 88888.00 2015-12-17 02:54:15.904 351 13994.56 50.68 56421.80 88888.00 2015-12-17 02:54:16.404 351 13994.57 50.71 56421.76 88888.00 2015-12-17 02:54:16.904 351 13994.56 50.72 56421.74 88888.00 2015-12-17 02:54:17.404 351 13994.56 50.67 56421.74 88888.00 2015-12-17 02:54:17.904 351 13994.59 50.68 56421.82 88888.00 2015-12-17 02:54:18.404 351 13994.52 50.62 56421.82 88888.00 2015-12-17 02:54:18.904 351 13994.47 50.57 56421.83 88888.00 2015-12-17 02:54:19.404 351 13994.47 50.60 56421.82 88888.00 2015-12-17 02:54:19.904 351 13994.53 50.65 56421.80 88888.00 2015-12-17 02:54:20.404 351 13994.52 50.66 56421.76 88888.00 2015-12-17 02:54:20.904 351 13994.50 50.67 56421.73 88888.00 2015-12-17 02:54:21.404 351 13994.50 50.72 56421.73 88888.00 2015-12-17 02:54:21.904 351 13994.49 50.67 56421.74 88888.00 2015-12-17 02:54:22.404 351 13994.54 50.67 56421.75 88888.00 2015-12-17 02:54:22.904 351 13994.57 50.71 56421.73 88888.00 2015-12-17 02:54:23.404 351 13994.54 50.70 56421.74 88888.00 2015-12-17 02:54:23.904 351 13994.56 50.66 56421.76 88888.00 2015-12-17 02:54:24.404 351 13994.60 50.60 56421.78 88888.00 2015-12-17 02:54:24.904 351 13994.61 50.65 56421.73 88888.00 2015-12-17 02:54:25.404 351 13994.59 50.70 56421.71 88888.00 2015-12-17 02:54:25.904 351 13994.63 50.72 56421.69 88888.00 2015-12-17 02:54:26.404 351 13994.59 50.74 56421.67 88888.00 2015-12-17 02:54:26.904 351 13994.52 50.84 56421.68 88888.00 2015-12-17 02:54:27.404 351 13994.50 50.87 56421.73 88888.00 2015-12-17 02:54:27.904 351 13994.45 50.79 56421.74 88888.00 2015-12-17 02:54:28.404 351 13994.48 50.76 56421.78 88888.00 2015-12-17 02:54:28.904 351 13994.48 50.72 56421.85 88888.00 2015-12-17 02:54:29.404 351 13994.44 50.72 56421.86 88888.00 2015-12-17 02:54:29.904 351 13994.49 50.74 56421.88 88888.00 2015-12-17 02:54:30.404 351 13994.50 50.77 56421.87 88888.00 2015-12-17 02:54:30.904 351 13994.51 50.79 56421.87 88888.00 2015-12-17 02:54:31.404 351 13994.52 50.76 56421.89 88888.00 2015-12-17 02:54:31.904 351 13994.49 50.77 56421.91 88888.00 2015-12-17 02:54:32.404 351 13994.49 50.79 56421.94 88888.00 2015-12-17 02:54:32.904 351 13994.51 50.80 56421.93 88888.00 2015-12-17 02:54:33.404 351 13994.50 50.82 56421.93 88888.00 2015-12-17 02:54:33.904 351 13994.54 50.81 56421.93 88888.00 2015-12-17 02:54:34.404 351 13994.54 50.82 56421.91 88888.00 2015-12-17 02:54:34.904 351 13994.51 50.84 56421.89 88888.00 2015-12-17 02:54:35.404 351 13994.49 50.87 56421.88 88888.00 2015-12-17 02:54:35.904 351 13994.50 50.84 56421.83 88888.00 2015-12-17 02:54:36.404 351 13994.48 50.84 56421.83 88888.00 2015-12-17 02:54:36.904 351 13994.51 50.82 56421.85 88888.00 2015-12-17 02:54:37.404 351 13994.57 50.80 56421.87 88888.00 2015-12-17 02:54:37.904 351 13994.57 50.80 56421.87 88888.00 2015-12-17 02:54:38.404 351 13994.53 50.81 56421.88 88888.00 2015-12-17 02:54:38.904 351 13994.54 50.90 56421.91 88888.00 2015-12-17 02:54:39.404 351 13994.56 50.90 56421.92 88888.00 2015-12-17 02:54:39.904 351 13994.53 50.90 56421.88 88888.00 2015-12-17 02:54:40.404 351 13994.54 50.90 56421.88 88888.00 2015-12-17 02:54:40.904 351 13994.56 50.97 56421.91 88888.00 2015-12-17 02:54:41.404 351 13994.57 51.04 56421.98 88888.00 2015-12-17 02:54:41.904 351 13994.60 51.08 56421.95 88888.00 2015-12-17 02:54:42.404 351 13994.58 51.05 56421.91 88888.00 2015-12-17 02:54:42.904 351 13994.61 51.02 56421.89 88888.00 2015-12-17 02:54:43.404 351 13994.60 51.04 56421.88 88888.00 2015-12-17 02:54:43.904 351 13994.61 51.08 56421.92 88888.00 2015-12-17 02:54:44.404 351 13994.62 51.06 56421.94 88888.00 2015-12-17 02:54:44.904 351 13994.63 51.05 56421.96 88888.00 2015-12-17 02:54:45.404 351 13994.62 51.05 56421.95 88888.00 2015-12-17 02:54:45.904 351 13994.60 51.04 56421.94 88888.00 2015-12-17 02:54:46.404 351 13994.58 51.02 56422.01 88888.00 2015-12-17 02:54:46.904 351 13994.59 51.01 56421.99 88888.00 2015-12-17 02:54:47.404 351 13994.62 51.04 56421.99 88888.00 2015-12-17 02:54:47.904 351 13994.62 51.04 56422.02 88888.00 2015-12-17 02:54:48.404 351 13994.70 50.99 56422.02 88888.00 2015-12-17 02:54:48.904 351 13994.80 51.04 56422.05 88888.00 2015-12-17 02:54:49.404 351 13994.82 51.04 56422.04 88888.00 2015-12-17 02:54:49.904 351 13994.82 51.08 56422.03 88888.00 2015-12-17 02:54:50.404 351 13994.77 51.13 56422.06 88888.00 2015-12-17 02:54:50.904 351 13994.78 51.09 56422.04 88888.00 2015-12-17 02:54:51.404 351 13994.76 51.08 56422.05 88888.00 2015-12-17 02:54:51.904 351 13994.72 51.10 56422.05 88888.00 2015-12-17 02:54:52.404 351 13994.72 51.14 56421.99 88888.00 2015-12-17 02:54:52.904 351 13994.79 51.16 56421.98 88888.00 2015-12-17 02:54:53.405 351 13994.78 51.17 56421.99 88888.00 2015-12-17 02:54:53.905 351 13994.80 51.21 56422.01 88888.00 2015-12-17 02:54:54.405 351 13994.78 51.25 56422.05 88888.00 2015-12-17 02:54:54.905 351 13994.76 51.26 56422.08 88888.00 2015-12-17 02:54:55.405 351 13994.80 51.23 56422.08 88888.00 2015-12-17 02:54:55.905 351 13994.80 51.25 56422.12 88888.00 2015-12-17 02:54:56.405 351 13994.80 51.30 56422.12 88888.00 2015-12-17 02:54:56.905 351 13994.81 51.32 56422.11 88888.00 2015-12-17 02:54:57.405 351 13994.81 51.30 56422.12 88888.00 2015-12-17 02:54:57.905 351 13994.82 51.32 56422.06 88888.00 2015-12-17 02:54:58.405 351 13994.85 51.25 56422.06 88888.00 2015-12-17 02:54:58.905 351 13994.84 51.27 56422.12 88888.00 2015-12-17 02:54:59.405 351 13994.82 51.29 56422.16 88888.00 2015-12-17 02:54:59.905 351 13994.84 51.34 56422.15 88888.00 2015-12-17 02:55:00.405 351 13994.87 51.34 56422.15 88888.00 2015-12-17 02:55:00.905 351 13994.97 51.35 56422.10 88888.00 2015-12-17 02:55:01.405 351 13994.95 51.36 56422.08 88888.00 2015-12-17 02:55:01.905 351 13994.91 51.29 56422.11 88888.00 2015-12-17 02:55:02.405 351 13994.94 51.30 56422.10 88888.00 2015-12-17 02:55:02.905 351 13994.93 51.30 56422.05 88888.00 2015-12-17 02:55:03.405 351 13994.91 51.26 56422.08 88888.00 2015-12-17 02:55:03.905 351 13994.94 51.30 56422.05 88888.00 2015-12-17 02:55:04.405 351 13994.93 51.33 56422.02 88888.00 2015-12-17 02:55:04.905 351 13994.91 51.33 56422.07 88888.00 2015-12-17 02:55:05.405 351 13994.94 51.38 56422.11 88888.00 2015-12-17 02:55:05.905 351 13994.96 51.42 56422.12 88888.00 2015-12-17 02:55:06.405 351 13994.97 51.44 56422.08 88888.00 2015-12-17 02:55:06.905 351 13994.98 51.42 56422.05 88888.00 2015-12-17 02:55:07.405 351 13994.97 51.41 56422.06 88888.00 2015-12-17 02:55:07.905 351 13994.96 51.33 56422.04 88888.00 2015-12-17 02:55:08.405 351 13994.97 51.29 56422.04 88888.00 2015-12-17 02:55:08.905 351 13995.02 51.30 56422.03 88888.00 2015-12-17 02:55:09.405 351 13995.00 51.32 56422.05 88888.00 2015-12-17 02:55:09.905 351 13994.99 51.26 56422.11 88888.00 2015-12-17 02:55:10.405 351 13994.97 51.27 56422.12 88888.00 2015-12-17 02:55:10.905 351 13994.97 51.32 56422.11 88888.00 2015-12-17 02:55:11.405 351 13994.97 51.31 56422.04 88888.00 2015-12-17 02:55:11.905 351 13994.98 51.30 56422.03 88888.00 2015-12-17 02:55:12.405 351 13995.00 51.30 56422.05 88888.00 2015-12-17 02:55:12.905 351 13995.00 51.34 56422.04 88888.00 2015-12-17 02:55:13.405 351 13994.98 51.39 56422.06 88888.00 2015-12-17 02:55:13.905 351 13995.02 51.38 56422.08 88888.00 2015-12-17 02:55:14.405 351 13995.03 51.32 56422.05 88888.00 2015-12-17 02:55:14.905 351 13995.07 51.35 56422.06 88888.00 2015-12-17 02:55:15.405 351 13995.10 51.42 56422.07 88888.00 2015-12-17 02:55:15.905 351 13995.07 51.44 56422.03 88888.00 2015-12-17 02:55:16.405 351 13995.03 51.43 56422.04 88888.00 2015-12-17 02:55:16.905 351 13995.04 51.40 56422.06 88888.00 2015-12-17 02:55:17.405 351 13995.05 51.34 56422.05 88888.00 2015-12-17 02:55:17.905 351 13995.10 51.33 56422.03 88888.00 2015-12-17 02:55:18.405 351 13995.13 51.35 56421.99 88888.00 2015-12-17 02:55:18.905 351 13995.12 51.36 56421.97 88888.00 2015-12-17 02:55:19.405 351 13995.10 51.34 56421.99 88888.00 2015-12-17 02:55:19.905 351 13995.13 51.32 56422.06 88888.00 2015-12-17 02:55:20.405 351 13995.12 51.31 56422.03 88888.00 2015-12-17 02:55:20.905 351 13995.14 51.33 56422.01 88888.00 2015-12-17 02:55:21.405 351 13995.13 51.38 56421.99 88888.00 2015-12-17 02:55:21.905 351 13995.13 51.35 56421.99 88888.00 2015-12-17 02:55:22.405 351 13995.12 51.33 56421.95 88888.00 2015-12-17 02:55:22.905 351 13995.13 51.27 56421.97 88888.00 2015-12-17 02:55:23.405 351 13995.10 51.34 56421.97 88888.00 2015-12-17 02:55:23.905 351 13995.15 51.33 56421.94 88888.00 2015-12-17 02:55:24.405 351 13995.18 51.33 56421.91 88888.00 2015-12-17 02:55:24.905 351 13995.17 51.33 56421.91 88888.00 2015-12-17 02:55:25.405 351 13995.17 51.33 56421.89 88888.00 2015-12-17 02:55:25.905 351 13995.19 51.35 56421.88 88888.00 2015-12-17 02:55:26.405 351 13995.16 51.33 56421.85 88888.00 2015-12-17 02:55:26.905 351 13995.15 51.22 56421.86 88888.00 2015-12-17 02:55:27.405 351 13995.17 51.25 56421.84 88888.00 2015-12-17 02:55:27.905 351 13995.12 51.30 56421.84 88888.00 2015-12-17 02:55:28.405 351 13995.12 51.29 56421.82 88888.00 2015-12-17 02:55:28.905 351 13995.14 51.27 56421.86 88888.00 2015-12-17 02:55:29.405 351 13995.16 51.26 56421.88 88888.00 2015-12-17 02:55:29.905 351 13995.16 51.26 56421.91 88888.00 2015-12-17 02:55:30.405 351 13995.17 51.25 56421.88 88888.00 2015-12-17 02:55:30.905 351 13995.18 51.27 56421.84 88888.00 2015-12-17 02:55:31.405 351 13995.21 51.31 56421.84 88888.00 2015-12-17 02:55:31.905 351 13995.19 51.31 56421.88 88888.00 2015-12-17 02:55:32.405 351 13995.17 51.22 56421.80 88888.00 2015-12-17 02:55:32.905 351 13995.18 51.19 56421.76 88888.00 2015-12-17 02:55:33.406 351 13995.19 51.16 56421.70 88888.00 2015-12-17 02:55:33.906 351 13995.18 51.11 56421.71 88888.00 2015-12-17 02:55:34.406 351 13995.19 51.07 56421.68 88888.00 2015-12-17 02:55:34.906 351 13995.18 51.09 56421.70 88888.00 2015-12-17 02:55:35.406 351 13995.16 51.13 56421.77 88888.00 2015-12-17 02:55:35.906 351 13995.15 51.11 56421.76 88888.00 2015-12-17 02:55:36.406 351 13995.15 51.08 56421.78 88888.00 2015-12-17 02:55:36.906 351 13995.16 51.05 56421.78 88888.00 2015-12-17 02:55:37.406 351 13995.19 51.05 56421.80 88888.00 2015-12-17 02:55:37.906 351 13995.21 51.09 56421.77 88888.00 2015-12-17 02:55:38.406 351 13995.19 51.07 56421.77 88888.00 2015-12-17 02:55:38.906 351 13995.21 51.05 56421.75 88888.00 2015-12-17 02:55:39.406 351 13995.19 51.02 56421.70 88888.00 2015-12-17 02:55:39.906 351 13995.21 50.96 56421.69 88888.00 2015-12-17 02:55:40.406 351 13995.24 50.94 56421.66 88888.00 2015-12-17 02:55:40.906 351 13995.26 51.00 56421.64 88888.00 2015-12-17 02:55:41.406 351 13995.25 50.97 56421.64 88888.00 2015-12-17 02:55:41.906 351 13995.24 50.99 56421.64 88888.00 2015-12-17 02:55:42.406 351 13995.25 51.09 56421.66 88888.00 2015-12-17 02:55:42.906 351 13995.26 51.08 56421.65 88888.00 2015-12-17 02:55:43.406 351 13995.21 51.06 56421.64 88888.00 2015-12-17 02:55:43.906 351 13995.22 51.10 56421.65 88888.00 2015-12-17 02:55:44.406 351 13995.24 51.07 56421.60 88888.00 2015-12-17 02:55:44.906 351 13995.24 50.99 56421.52 88888.00 2015-12-17 02:55:45.406 351 13995.21 50.99 56421.54 88888.00 2015-12-17 02:55:45.906 351 13995.19 50.97 56421.57 88888.00 2015-12-17 02:55:46.406 351 13995.19 51.01 56421.64 88888.00 2015-12-17 02:55:46.906 351 13995.17 50.99 56421.66 88888.00 2015-12-17 02:55:47.406 351 13995.17 51.01 56421.69 88888.00 2015-12-17 02:55:47.906 351 13995.14 50.99 56421.71 88888.00 2015-12-17 02:55:48.406 351 13995.16 51.01 56421.75 88888.00 2015-12-17 02:55:48.906 351 13995.17 50.99 56421.68 88888.00 2015-12-17 02:55:49.406 351 13995.15 50.99 56421.67 88888.00 2015-12-17 02:55:49.906 351 13995.15 50.93 56421.63 88888.00 2015-12-17 02:55:50.406 351 13995.14 50.94 56421.61 88888.00 2015-12-17 02:55:50.906 351 13995.14 51.00 56421.63 88888.00 2015-12-17 02:55:51.406 351 13995.12 50.99 56421.58 88888.00 2015-12-17 02:55:51.906 351 13995.13 51.00 56421.58 88888.00 2015-12-17 02:55:52.406 351 13995.10 51.04 56421.58 88888.00 2015-12-17 02:55:52.906 351 13995.06 50.99 56421.65 88888.00 2015-12-17 02:55:53.406 351 13995.07 50.97 56421.69 88888.00 2015-12-17 02:55:53.906 351 13995.07 50.97 56421.73 88888.00 2015-12-17 02:55:54.406 351 13995.09 50.92 56421.69 88888.00 2015-12-17 02:55:54.906 351 13995.12 50.89 56421.64 88888.00 2015-12-17 02:55:55.406 351 13995.08 50.90 56421.66 88888.00 2015-12-17 02:55:55.906 351 13995.09 50.92 56421.67 88888.00 2015-12-17 02:55:56.406 351 13995.08 50.92 56421.66 88888.00 2015-12-17 02:55:56.906 351 13995.07 50.98 56421.68 88888.00 2015-12-17 02:55:57.406 351 13995.05 51.05 56421.73 88888.00 2015-12-17 02:55:57.906 351 13995.04 51.01 56421.73 88888.00 2015-12-17 02:55:58.406 351 13995.00 50.96 56421.73 88888.00 2015-12-17 02:55:58.906 351 13994.98 50.97 56421.71 88888.00 2015-12-17 02:55:59.406 351 13994.97 50.94 56421.71 88888.00 2015-12-17 02:55:59.906 351 13994.95 50.94 56421.75 88888.00 2015-12-17 02:56:00.406 351 13994.91 50.92 56421.79 88888.00 2015-12-17 02:56:00.906 351 13994.91 50.89 56421.84 88888.00 2015-12-17 02:56:01.406 351 13994.90 50.88 56421.84 88888.00 2015-12-17 02:56:01.906 351 13994.91 50.84 56421.83 88888.00 2015-12-17 02:56:02.406 351 13994.91 50.88 56421.80 88888.00 2015-12-17 02:56:02.906 351 13994.90 50.92 56421.78 88888.00 2015-12-17 02:56:03.406 351 13994.88 50.93 56421.78 88888.00 2015-12-17 02:56:03.906 351 13994.87 50.94 56421.82 88888.00 2015-12-17 02:56:04.406 351 13994.86 50.92 56421.88 88888.00 2015-12-17 02:56:04.906 351 13994.91 50.94 56421.92 88888.00 2015-12-17 02:56:05.406 351 13994.87 50.91 56421.97 88888.00 2015-12-17 02:56:05.906 351 13994.82 50.93 56421.97 88888.00 2015-12-17 02:56:06.406 351 13994.81 50.98 56421.97 88888.00 2015-12-17 02:56:06.906 351 13994.79 50.96 56421.98 88888.00 2015-12-17 02:56:07.406 351 13994.80 50.94 56422.01 88888.00 2015-12-17 02:56:07.906 351 13994.76 50.90 56422.01 88888.00 2015-12-17 02:56:08.406 351 13994.76 50.88 56422.04 88888.00 2015-12-17 02:56:08.906 351 13994.81 50.88 56422.07 88888.00 2015-12-17 02:56:09.406 351 13994.84 50.92 56422.08 88888.00 2015-12-17 02:56:09.906 351 13994.79 50.97 56422.11 88888.00 2015-12-17 02:56:10.406 351 13994.77 51.02 56422.08 88888.00 2015-12-17 02:56:10.906 351 13994.74 51.01 56422.06 88888.00 2015-12-17 02:56:11.406 351 13994.74 50.96 56422.10 88888.00 2015-12-17 02:56:11.906 351 13994.70 50.94 56422.14 88888.00 2015-12-17 02:56:12.406 351 13994.69 50.88 56422.16 88888.00 2015-12-17 02:56:12.906 351 13994.70 50.91 56422.13 88888.00 2015-12-17 02:56:13.406 351 13994.66 50.92 56422.16 88888.00 2015-12-17 02:56:13.906 351 13994.69 50.99 56422.17 88888.00 2015-12-17 02:56:14.406 351 13994.74 51.05 56422.20 88888.00 2015-12-17 02:56:14.906 351 13994.70 51.04 56422.22 88888.00 2015-12-17 02:56:15.406 351 13994.66 51.05 56422.23 88888.00 2015-12-17 02:56:15.906 351 13994.66 51.00 56422.23 88888.00 2015-12-17 02:56:16.406 351 13994.63 50.96 56422.22 88888.00 2015-12-17 02:56:16.906 351 13994.59 50.91 56422.20 88888.00 2015-12-17 02:56:17.406 351 13994.61 50.97 56422.21 88888.00 2015-12-17 02:56:17.906 351 13994.60 50.94 56422.23 88888.00 2015-12-17 02:56:18.407 351 13994.58 50.99 56422.22 88888.00 2015-12-17 02:56:18.907 351 13994.59 51.08 56422.22 88888.00 2015-12-17 02:56:19.407 351 13994.60 51.08 56422.23 88888.00 2015-12-17 02:56:19.907 351 13994.58 51.06 56422.26 88888.00 2015-12-17 02:56:20.407 351 13994.57 51.04 56422.25 88888.00 2015-12-17 02:56:20.907 351 13994.56 50.98 56422.26 88888.00 2015-12-17 02:56:21.407 351 13994.54 51.02 56422.35 88888.00 2015-12-17 02:56:21.907 351 13994.54 51.05 56422.33 88888.00 2015-12-17 02:56:22.407 351 13994.54 51.01 56422.35 88888.00 2015-12-17 02:56:22.907 351 13994.51 51.02 56422.38 88888.00 2015-12-17 02:56:23.407 351 13994.53 51.01 56422.42 88888.00 2015-12-17 02:56:23.907 351 13994.54 51.00 56422.42 88888.00 2015-12-17 02:56:24.407 351 13994.53 51.04 56422.39 88888.00 2015-12-17 02:56:24.907 351 13994.53 51.06 56422.34 88888.00 2015-12-17 02:56:25.407 351 13994.49 51.06 56422.36 88888.00 2015-12-17 02:56:25.907 351 13994.45 51.07 56422.45 88888.00 2015-12-17 02:56:26.407 351 13994.44 51.07 56422.44 88888.00 2015-12-17 02:56:26.907 351 13994.48 51.07 56422.44 88888.00 2015-12-17 02:56:27.407 351 13994.49 51.09 56422.42 88888.00 2015-12-17 02:56:27.907 351 13994.48 51.11 56422.42 88888.00 2015-12-17 02:56:28.407 351 13994.48 51.11 56422.44 88888.00 2015-12-17 02:56:28.907 351 13994.49 51.14 56422.45 88888.00 2015-12-17 02:56:29.407 351 13994.47 51.13 56422.52 88888.00 2015-12-17 02:56:29.907 351 13994.43 51.13 56422.58 88888.00 2015-12-17 02:56:30.407 351 13994.40 51.08 56422.57 88888.00 2015-12-17 02:56:30.907 351 13994.42 51.11 56422.57 88888.00 2015-12-17 02:56:31.407 351 13994.39 51.15 56422.60 88888.00 2015-12-17 02:56:31.907 351 13994.35 51.10 56422.57 88888.00 2015-12-17 02:56:32.407 351 13994.39 51.10 56422.53 88888.00 2015-12-17 02:56:32.907 351 13994.41 51.09 56422.58 88888.00 2015-12-17 02:56:33.407 351 13994.40 51.08 56422.68 88888.00 2015-12-17 02:56:33.907 351 13994.38 51.06 56422.77 88888.00 2015-12-17 02:56:34.407 351 13994.35 51.09 56422.72 88888.00 2015-12-17 02:56:34.907 351 13994.33 51.15 56422.69 88888.00 2015-12-17 02:56:35.407 351 13994.33 51.23 56422.68 88888.00 2015-12-17 02:56:35.907 351 13994.37 51.18 56422.68 88888.00 2015-12-17 02:56:36.407 351 13994.34 51.22 56422.73 88888.00 2015-12-17 02:56:36.907 351 13994.33 51.26 56422.77 88888.00 2015-12-17 02:56:37.407 351 13994.34 51.25 56422.79 88888.00 2015-12-17 02:56:37.907 351 13994.34 51.19 56422.82 88888.00 2015-12-17 02:56:38.407 351 13994.31 51.14 56422.88 88888.00 2015-12-17 02:56:38.907 351 13994.34 51.17 56422.90 88888.00 2015-12-17 02:56:39.407 351 13994.31 51.25 56422.85 88888.00 2015-12-17 02:56:39.907 351 13994.33 51.29 56422.86 88888.00 2015-12-17 02:56:40.407 351 13994.35 51.24 56422.87 88888.00 2015-12-17 02:56:40.907 351 13994.32 51.27 56422.86 88888.00 2015-12-17 02:56:41.407 351 13994.31 51.31 56422.89 88888.00 2015-12-17 02:56:41.907 351 13994.33 51.27 56422.89 88888.00 2015-12-17 02:56:42.407 351 13994.32 51.27 56422.87 88888.00 2015-12-17 02:56:42.907 351 13994.32 51.32 56422.89 88888.00 2015-12-17 02:56:43.407 351 13994.26 51.31 56422.91 88888.00 2015-12-17 02:56:43.907 351 13994.29 51.35 56422.90 88888.00 2015-12-17 02:56:44.407 351 13994.30 51.31 56422.98 88888.00 2015-12-17 02:56:44.907 351 13994.31 51.29 56422.92 88888.00 2015-12-17 02:56:45.407 351 13994.26 51.33 56422.89 88888.00 2015-12-17 02:56:45.907 351 13994.26 51.34 56422.89 88888.00 2015-12-17 02:56:46.407 351 13994.26 51.35 56422.99 88888.00 2015-12-17 02:56:46.907 351 13994.26 51.34 56422.99 88888.00 2015-12-17 02:56:47.407 351 13994.24 51.40 56422.99 88888.00 2015-12-17 02:56:47.907 351 13994.21 51.43 56423.00 88888.00 2015-12-17 02:56:48.407 351 13994.19 51.40 56422.99 88888.00 2015-12-17 02:56:48.907 351 13994.24 51.34 56423.00 88888.00 2015-12-17 02:56:49.407 351 13994.28 51.29 56423.00 88888.00 2015-12-17 02:56:49.907 351 13994.26 51.31 56423.01 88888.00 2015-12-17 02:56:50.407 351 13994.26 51.35 56423.06 88888.00 2015-12-17 02:56:50.907 351 13994.23 51.35 56423.05 88888.00 2015-12-17 02:56:51.407 351 13994.21 51.35 56423.04 88888.00 2015-12-17 02:56:51.907 351 13994.20 51.39 56422.99 88888.00 2015-12-17 02:56:52.407 351 13994.17 51.35 56422.98 88888.00 2015-12-17 02:56:52.907 351 13994.16 51.33 56422.97 88888.00 2015-12-17 02:56:53.407 351 13994.17 51.36 56423.00 88888.00 2015-12-17 02:56:53.907 351 13994.16 51.39 56423.00 88888.00 2015-12-17 02:56:54.407 351 13994.15 51.32 56423.05 88888.00 2015-12-17 02:56:54.907 351 13994.17 51.32 56423.05 88888.00 2015-12-17 02:56:55.407 351 13994.16 51.35 56423.02 88888.00 2015-12-17 02:56:55.907 351 13994.16 51.38 56423.02 88888.00 2015-12-17 02:56:56.407 351 13994.14 51.39 56423.02 88888.00 2015-12-17 02:56:56.907 351 13994.08 51.40 56423.06 88888.00 2015-12-17 02:56:57.407 351 13994.03 51.42 56423.10 88888.00 2015-12-17 02:56:57.907 351 13994.03 51.44 56423.13 88888.00 2015-12-17 02:56:58.407 351 13994.06 51.41 56423.15 88888.00 2015-12-17 02:56:58.907 351 13994.05 51.41 56423.15 88888.00 2015-12-17 02:56:59.407 351 13994.07 51.39 56423.10 88888.00 2015-12-17 02:56:59.907 351 13994.03 51.44 56423.09 88888.00 2015-12-17 02:57:00.407 351 13993.98 51.49 56423.17 88888.00 2015-12-17 02:57:00.907 351 13993.96 51.49 56423.19 88888.00 2015-12-17 02:57:01.407 351 13993.97 51.49 56423.15 88888.00 2015-12-17 02:57:01.907 351 13993.95 51.49 56423.16 88888.00 2015-12-17 02:57:02.407 351 13993.95 51.43 56423.23 88888.00 2015-12-17 02:57:02.907 351 13993.92 51.40 56423.25 88888.00 2015-12-17 02:57:03.408 351 13993.89 51.42 56423.18 88888.00 2015-12-17 02:57:03.908 351 13993.89 51.51 56423.20 88888.00 2015-12-17 02:57:04.408 351 13993.91 51.51 56423.21 88888.00 2015-12-17 02:57:04.908 351 13993.93 51.49 56423.24 88888.00 2015-12-17 02:57:05.408 351 13993.91 51.50 56423.29 88888.00 2015-12-17 02:57:05.908 351 13993.91 51.50 56423.27 88888.00 2015-12-17 02:57:06.408 351 13993.89 51.50 56423.19 88888.00 2015-12-17 02:57:06.908 351 13993.89 51.51 56423.23 88888.00 2015-12-17 02:57:07.408 351 13993.89 51.50 56423.27 88888.00 2015-12-17 02:57:07.908 351 13993.88 51.52 56423.27 88888.00 2015-12-17 02:57:08.408 351 13993.85 51.58 56423.27 88888.00 2015-12-17 02:57:08.908 351 13993.83 51.60 56423.32 88888.00 2015-12-17 02:57:09.408 351 13993.84 51.52 56423.30 88888.00 2015-12-17 02:57:09.908 351 13993.82 51.51 56423.27 88888.00 2015-12-17 02:57:10.408 351 13993.82 51.48 56423.28 88888.00 2015-12-17 02:57:10.908 351 13993.82 51.53 56423.30 88888.00 2015-12-17 02:57:11.408 351 13993.79 51.57 56423.28 88888.00 2015-12-17 02:57:11.908 351 13993.82 51.56 56423.25 88888.00 2015-12-17 02:57:12.408 351 13993.77 51.57 56423.29 88888.00 2015-12-17 02:57:12.908 351 13993.72 51.55 56423.35 88888.00 2015-12-17 02:57:13.408 351 13993.73 51.53 56423.41 88888.00 2015-12-17 02:57:13.908 351 13993.75 51.59 56423.44 88888.00 2015-12-17 02:57:14.408 351 13993.76 51.58 56423.43 88888.00 2015-12-17 02:57:14.908 351 13993.75 51.55 56423.46 88888.00 2015-12-17 02:57:15.408 351 13993.73 51.53 56423.47 88888.00 2015-12-17 02:57:15.908 351 13993.73 51.52 56423.43 88888.00 2015-12-17 02:57:16.408 351 13993.75 51.56 56423.42 88888.00 2015-12-17 02:57:16.908 351 13993.75 51.59 56423.43 88888.00 2015-12-17 02:57:17.408 351 13993.75 51.56 56423.42 88888.00 2015-12-17 02:57:17.908 351 13993.72 51.60 56423.43 88888.00 2015-12-17 02:57:18.408 351 13993.70 51.56 56423.39 88888.00 2015-12-17 02:57:18.908 351 13993.66 51.47 56423.41 88888.00 2015-12-17 02:57:19.408 351 13993.69 51.51 56423.45 88888.00 2015-12-17 02:57:19.908 351 13993.79 51.49 56423.45 88888.00 2015-12-17 02:57:20.408 351 13993.79 51.48 56423.46 88888.00 2015-12-17 02:57:20.908 351 13993.77 51.49 56423.47 88888.00 2015-12-17 02:57:21.408 351 13993.77 51.43 56423.46 88888.00 2015-12-17 02:57:21.908 351 13993.75 51.43 56423.47 88888.00 2015-12-17 02:57:22.408 351 13993.73 51.44 56423.47 88888.00 2015-12-17 02:57:22.908 351 13993.72 51.52 56423.47 88888.00 2015-12-17 02:57:23.408 351 13993.74 51.58 56423.51 88888.00 2015-12-17 02:57:23.908 351 13993.75 51.57 56423.55 88888.00 2015-12-17 02:57:24.408 351 13993.73 51.55 56423.48 88888.00 2015-12-17 02:57:24.908 351 13993.76 51.56 56423.46 88888.00 2015-12-17 02:57:25.408 351 13993.69 51.53 56423.54 88888.00 2015-12-17 02:57:25.908 351 13993.61 51.50 56423.54 88888.00 2015-12-17 02:57:26.408 351 13993.61 51.52 56423.52 88888.00 2015-12-17 02:57:26.908 351 13993.66 51.57 56423.51 88888.00 2015-12-17 02:57:27.408 351 13993.69 51.52 56423.51 88888.00 2015-12-17 02:57:27.908 351 13993.66 51.50 56423.54 88888.00 2015-12-17 02:57:28.408 351 13993.59 51.52 56423.49 88888.00 2015-12-17 02:57:28.908 351 13993.57 51.49 56423.42 88888.00 2015-12-17 02:57:29.408 351 13993.58 51.47 56423.46 88888.00 2015-12-17 02:57:29.908 351 13993.61 51.44 56423.49 88888.00 2015-12-17 02:57:30.408 351 13993.63 51.41 56423.49 88888.00 2015-12-17 02:57:30.908 351 13993.63 51.43 56423.53 88888.00 2015-12-17 02:57:31.408 351 13993.59 51.46 56423.51 88888.00 2015-12-17 02:57:31.908 351 13993.57 51.42 56423.48 88888.00 2015-12-17 02:57:32.408 351 13993.51 51.43 56423.46 88888.00 2015-12-17 02:57:32.908 351 13993.52 51.43 56423.42 88888.00 2015-12-17 02:57:33.408 351 13993.55 51.38 56423.43 88888.00 2015-12-17 02:57:33.908 351 13993.51 51.38 56423.41 88888.00 2015-12-17 02:57:34.408 351 13993.49 51.38 56423.45 88888.00 2015-12-17 02:57:34.908 351 13993.51 51.36 56423.45 88888.00 2015-12-17 02:57:35.408 351 13993.54 51.36 56423.42 88888.00 2015-12-17 02:57:35.908 351 13993.54 51.40 56423.44 88888.00 2015-12-17 02:57:36.408 351 13993.50 51.46 56423.41 88888.00 2015-12-17 02:57:36.908 351 13993.48 51.43 56423.39 88888.00 2015-12-17 02:57:37.408 351 13993.47 51.36 56423.43 88888.00 2015-12-17 02:57:37.908 351 13993.48 51.43 56423.39 88888.00 2015-12-17 02:57:38.408 351 13993.51 51.41 56423.33 88888.00 2015-12-17 02:57:38.908 351 13993.49 51.38 56423.35 88888.00 2015-12-17 02:57:39.408 351 13993.46 51.41 56423.36 88888.00 2015-12-17 02:57:39.908 351 13993.46 51.46 56423.34 88888.00 2015-12-17 02:57:40.408 351 13993.45 51.42 56423.34 88888.00 2015-12-17 02:57:40.908 351 13993.43 51.39 56423.35 88888.00 2015-12-17 02:57:41.408 351 13993.43 51.35 56423.38 88888.00 2015-12-17 02:57:41.908 351 13993.43 51.35 56423.42 88888.00 2015-12-17 02:57:42.408 351 13993.41 51.39 56423.41 88888.00 2015-12-17 02:57:42.908 351 13993.40 51.39 56423.41 88888.00 2015-12-17 02:57:43.409 351 13993.40 51.43 56423.38 88888.00 2015-12-17 02:57:43.909 351 13993.39 51.42 56423.39 88888.00 2015-12-17 02:57:44.409 351 13993.43 51.50 56423.42 88888.00 2015-12-17 02:57:44.909 351 13993.41 51.50 56423.41 88888.00 2015-12-17 02:57:45.409 351 13993.36 51.46 56423.42 88888.00 2015-12-17 02:57:45.909 351 13993.33 51.43 56423.35 88888.00 2015-12-17 02:57:46.409 351 13993.31 51.47 56423.35 88888.00 2015-12-17 02:57:46.909 351 13993.30 51.46 56423.37 88888.00 2015-12-17 02:57:47.409 351 13993.29 51.47 56423.36 88888.00 2015-12-17 02:57:47.909 351 13993.32 51.46 56423.39 88888.00 2015-12-17 02:57:48.409 351 13993.30 51.40 56423.41 88888.00 2015-12-17 02:57:48.909 351 13993.29 51.41 56423.43 88888.00 2015-12-17 02:57:49.409 351 13993.30 51.47 56423.47 88888.00 2015-12-17 02:57:49.909 351 13993.31 51.44 56423.45 88888.00 2015-12-17 02:57:50.409 351 13993.27 51.43 56423.43 88888.00 2015-12-17 02:57:50.909 351 13993.29 51.49 56423.42 88888.00 2015-12-17 02:57:51.409 351 13993.26 51.44 56423.42 88888.00 2015-12-17 02:57:51.909 351 13993.27 51.46 56423.43 88888.00 2015-12-17 02:57:52.409 351 13993.28 51.47 56423.45 88888.00 2015-12-17 02:57:52.909 351 13993.27 51.44 56423.47 88888.00 2015-12-17 02:57:53.409 351 13993.22 51.44 56423.48 88888.00 2015-12-17 02:57:53.909 351 13993.22 51.47 56423.54 88888.00 2015-12-17 02:57:54.409 351 13993.22 51.49 56423.54 88888.00 2015-12-17 02:57:54.909 351 13993.21 51.44 56423.52 88888.00 2015-12-17 02:57:55.409 351 13993.19 51.46 56423.48 88888.00 2015-12-17 02:57:55.909 351 13993.17 51.47 56423.51 88888.00 2015-12-17 02:57:56.409 351 13993.14 51.44 56423.48 88888.00 2015-12-17 02:57:56.909 351 13993.12 51.40 56423.53 88888.00 2015-12-17 02:57:57.409 351 13993.09 51.34 56423.55 88888.00 2015-12-17 02:57:57.909 351 13993.10 51.35 56423.57 88888.00 2015-12-17 02:57:58.409 351 13993.09 51.39 56423.58 88888.00 2015-12-17 02:57:58.909 351 13993.08 51.44 56423.56 88888.00 2015-12-17 02:57:59.409 351 13993.06 51.46 56423.55 88888.00 2015-12-17 02:57:59.909 351 13993.04 51.48 56423.57 88888.00 2015-12-17 02:58:00.409 351 13993.01 51.44 56423.64 88888.00 2015-12-17 02:58:00.909 351 13993.02 51.44 56423.69 88888.00 2015-12-17 02:58:01.409 351 13993.01 51.46 56423.63 88888.00 2015-12-17 02:58:01.909 351 13992.96 51.48 56423.61 88888.00 2015-12-17 02:58:02.409 351 13992.98 51.46 56423.65 88888.00 2015-12-17 02:58:02.909 351 13992.95 51.41 56423.60 88888.00 2015-12-17 02:58:03.409 351 13992.92 51.43 56423.60 88888.00 2015-12-17 02:58:03.909 351 13992.87 51.40 56423.66 88888.00 2015-12-17 02:58:04.409 351 13992.87 51.41 56423.72 88888.00 2015-12-17 02:58:04.909 351 13992.85 51.43 56423.73 88888.00 2015-12-17 02:58:05.409 351 13992.83 51.50 56423.72 88888.00 2015-12-17 02:58:05.909 351 13992.83 51.51 56423.70 88888.00 2015-12-17 02:58:06.409 351 13992.85 51.50 56423.70 88888.00 2015-12-17 02:58:06.909 351 13992.83 51.51 56423.72 88888.00 2015-12-17 02:58:07.409 351 13992.82 51.46 56423.77 88888.00 2015-12-17 02:58:07.909 351 13992.83 51.46 56423.83 88888.00 2015-12-17 02:58:08.409 351 13992.81 51.46 56423.89 88888.00 2015-12-17 02:58:08.909 351 13992.78 51.51 56423.88 88888.00 2015-12-17 02:58:09.409 351 13992.81 51.53 56423.90 88888.00 2015-12-17 02:58:09.909 351 13992.77 51.58 56423.88 88888.00 2015-12-17 02:58:10.409 351 13992.78 51.53 56423.89 88888.00 2015-12-17 02:58:10.909 351 13992.77 51.53 56423.88 88888.00 2015-12-17 02:58:11.409 351 13992.74 51.49 56423.89 88888.00 2015-12-17 02:58:11.909 351 13992.72 51.44 56423.94 88888.00 2015-12-17 02:58:12.409 351 13992.68 51.46 56423.94 88888.00 2015-12-17 02:58:12.909 351 13992.66 51.48 56423.99 88888.00 2015-12-17 02:58:13.409 351 13992.67 51.49 56424.02 88888.00 2015-12-17 02:58:13.909 351 13992.70 51.52 56424.00 88888.00 2015-12-17 02:58:14.409 351 13992.72 51.53 56423.98 88888.00 2015-12-17 02:58:14.909 351 13992.72 51.52 56423.99 88888.00 2015-12-17 02:58:15.409 351 13992.70 51.58 56424.02 88888.00 2015-12-17 02:58:15.909 351 13992.68 51.58 56424.03 88888.00 2015-12-17 02:58:16.409 351 13992.70 51.57 56424.08 88888.00 2015-12-17 02:58:16.909 351 13992.67 51.56 56424.05 88888.00 2015-12-17 02:58:17.409 351 13992.64 51.58 56424.03 88888.00 2015-12-17 02:58:17.909 351 13992.65 51.56 56424.02 88888.00 2015-12-17 02:58:18.409 351 13992.65 51.53 56424.03 88888.00 2015-12-17 02:58:18.909 351 13992.65 51.50 56424.09 88888.00 2015-12-17 02:58:19.409 351 13992.64 51.52 56424.10 88888.00 2015-12-17 02:58:19.909 351 13992.61 51.55 56424.08 88888.00 2015-12-17 02:58:20.409 351 13992.63 51.58 56424.14 88888.00 2015-12-17 02:58:20.909 351 13992.62 51.60 56424.17 88888.00 2015-12-17 02:58:21.409 351 13992.61 51.56 56424.14 88888.00 2015-12-17 02:58:21.909 351 13992.63 51.57 56424.09 88888.00 2015-12-17 02:58:22.409 351 13992.63 51.59 56424.10 88888.00 2015-12-17 02:58:22.909 351 13992.65 51.65 56424.14 88888.00 2015-12-17 02:58:23.409 351 13992.65 51.69 56424.14 88888.00 2015-12-17 02:58:23.909 351 13992.68 51.74 56424.13 88888.00 2015-12-17 02:58:24.409 351 13992.71 51.69 56424.12 88888.00 2015-12-17 02:58:24.909 351 13992.62 51.57 56424.13 88888.00 2015-12-17 02:58:25.409 351 13992.62 51.56 56424.19 88888.00 2015-12-17 02:58:25.909 351 13992.65 51.63 56424.20 88888.00 2015-12-17 02:58:26.409 351 13992.68 51.66 56424.24 88888.00 2015-12-17 02:58:26.909 351 13992.66 51.67 56424.26 88888.00 2015-12-17 02:58:27.409 351 13992.68 51.68 56424.23 88888.00 2015-12-17 02:58:27.909 351 13992.66 51.68 56424.21 88888.00 2015-12-17 02:58:28.410 351 13992.66 51.68 56424.21 88888.00 2015-12-17 02:58:28.910 351 13992.64 51.65 56424.21 88888.00 2015-12-17 02:58:29.410 351 13992.65 51.65 56424.20 88888.00 2015-12-17 02:58:29.910 351 13992.65 51.69 56424.22 88888.00 2015-12-17 02:58:30.410 351 13992.65 51.72 56424.21 88888.00 2015-12-17 02:58:30.910 351 13992.66 51.70 56424.20 88888.00 2015-12-17 02:58:31.410 351 13992.68 51.73 56424.19 88888.00 2015-12-17 02:58:31.910 351 13992.65 51.80 56424.21 88888.00 2015-12-17 02:58:32.410 351 13992.64 51.78 56424.23 88888.00 2015-12-17 02:58:32.910 351 13992.65 51.72 56424.24 88888.00 2015-12-17 02:58:33.410 351 13992.63 51.81 56424.30 88888.00 2015-12-17 02:58:33.910 351 13992.64 51.85 56424.32 88888.00 2015-12-17 02:58:34.410 351 13992.65 51.85 56424.32 88888.00 2015-12-17 02:58:34.910 351 13992.66 51.85 56424.33 88888.00 2015-12-17 02:58:35.410 351 13992.64 51.86 56424.39 88888.00 2015-12-17 02:58:35.910 351 13992.63 51.87 56424.37 88888.00 2015-12-17 02:58:36.410 351 13992.64 51.89 56424.35 88888.00 2015-12-17 02:58:36.910 351 13992.62 51.82 56424.33 88888.00 2015-12-17 02:58:37.410 351 13992.62 51.82 56424.28 88888.00 2015-12-17 02:58:37.910 351 13992.62 51.84 56424.35 88888.00 2015-12-17 02:58:38.410 351 13992.61 51.83 56424.37 88888.00 2015-12-17 02:58:38.910 351 13992.64 51.86 56424.40 88888.00 2015-12-17 02:58:39.410 351 13992.63 51.81 56424.40 88888.00 2015-12-17 02:58:39.910 351 13992.59 51.75 56424.39 88888.00 2015-12-17 02:58:40.410 351 13992.58 51.77 56424.45 88888.00 2015-12-17 02:58:40.910 351 13992.56 51.81 56424.40 88888.00 2015-12-17 02:58:41.410 351 13992.57 51.74 56424.39 88888.00 2015-12-17 02:58:41.910 351 13992.63 51.75 56424.41 88888.00 2015-12-17 02:58:42.410 351 13992.59 51.73 56424.42 88888.00 2015-12-17 02:58:42.910 351 13992.63 51.74 56424.41 88888.00 2015-12-17 02:58:43.410 351 13992.59 51.77 56424.44 88888.00 2015-12-17 02:58:43.910 351 13992.58 51.75 56424.44 88888.00 2015-12-17 02:58:44.410 351 13992.55 51.80 56424.45 88888.00 2015-12-17 02:58:44.910 351 13992.57 51.86 56424.48 88888.00 2015-12-17 02:58:45.410 351 13992.56 51.86 56424.46 88888.00 2015-12-17 02:58:45.910 351 13992.53 51.90 56424.51 88888.00 2015-12-17 02:58:46.410 351 13992.55 51.90 56424.52 88888.00 2015-12-17 02:58:46.910 351 13992.52 51.89 56424.49 88888.00 2015-12-17 02:58:47.410 351 13992.53 51.92 56424.46 88888.00 2015-12-17 02:58:47.910 351 13992.50 51.91 56424.47 88888.00 2015-12-17 02:58:48.410 351 13992.49 51.90 56424.48 88888.00 2015-12-17 02:58:48.910 351 13992.49 51.90 56424.49 88888.00 2015-12-17 02:58:49.410 351 13992.49 51.91 56424.54 88888.00 2015-12-17 02:58:49.910 351 13992.49 51.91 56424.58 88888.00 2015-12-17 02:58:50.410 351 13992.49 51.97 56424.55 88888.00 2015-12-17 02:58:50.910 351 13992.48 51.99 56424.48 88888.00 2015-12-17 02:58:51.410 351 13992.50 52.00 56424.49 88888.00 2015-12-17 02:58:51.910 351 13992.58 51.97 56424.46 88888.00 2015-12-17 02:58:52.410 351 13992.53 51.95 56424.50 88888.00 2015-12-17 02:58:52.910 351 13992.45 51.95 56424.55 88888.00 2015-12-17 02:58:53.410 351 13992.45 51.95 56424.52 88888.00 2015-12-17 02:58:53.910 351 13992.46 51.98 56424.54 88888.00 2015-12-17 02:58:54.410 351 13992.45 52.00 56424.57 88888.00 2015-12-17 02:58:54.910 351 13992.41 51.99 56424.59 88888.00 2015-12-17 02:58:55.410 351 13992.46 52.03 56424.70 88888.00 2015-12-17 02:58:55.910 351 13992.44 52.08 56424.68 88888.00 2015-12-17 02:58:56.410 351 13992.40 52.07 56424.68 88888.00 2015-12-17 02:58:56.910 351 13992.44 52.00 56424.68 88888.00 2015-12-17 02:58:57.410 351 13992.45 51.93 56424.68 88888.00 2015-12-17 02:58:57.910 351 13992.46 51.97 56424.73 88888.00 2015-12-17 02:58:58.410 351 13992.45 52.00 56424.75 88888.00 2015-12-17 02:58:58.910 351 13992.44 52.02 56424.76 88888.00 2015-12-17 02:58:59.410 351 13992.46 52.06 56424.75 88888.00 2015-12-17 02:58:59.910 351 13992.47 52.07 56424.75 88888.00 2015-12-17 02:59:00.410 351 13992.44 52.09 56424.75 88888.00 2015-12-17 02:59:00.910 351 13992.41 52.14 56424.73 88888.00 2015-12-17 02:59:01.410 351 13992.40 52.18 56424.74 88888.00 2015-12-17 02:59:01.910 351 13992.38 52.16 56424.68 88888.00 2015-12-17 02:59:02.410 351 13992.39 52.16 56424.65 88888.00 2015-12-17 02:59:02.910 351 13992.40 52.16 56424.60 88888.00 2015-12-17 02:59:03.410 351 13992.43 52.12 56424.61 88888.00 2015-12-17 02:59:03.910 351 13992.43 52.10 56424.61 88888.00 2015-12-17 02:59:04.410 351 13992.39 52.12 56424.61 88888.00 2015-12-17 02:59:04.910 351 13992.36 52.16 56424.67 88888.00 2015-12-17 02:59:05.410 351 13992.37 52.10 56424.73 88888.00 2015-12-17 02:59:05.910 351 13992.38 52.11 56424.73 88888.00 2015-12-17 02:59:06.410 351 13992.37 52.12 56424.68 88888.00 2015-12-17 02:59:06.910 351 13992.37 52.09 56424.70 88888.00 2015-12-17 02:59:07.410 351 13992.40 52.14 56424.70 88888.00 2015-12-17 02:59:07.910 351 13992.40 52.09 56424.67 88888.00 2015-12-17 02:59:08.411 351 13992.40 52.04 56424.67 88888.00 2015-12-17 02:59:08.911 351 13992.40 51.97 56424.65 88888.00 2015-12-17 02:59:09.411 351 13992.43 52.02 56424.65 88888.00 2015-12-17 02:59:09.911 351 13992.37 52.10 56424.68 88888.00 2015-12-17 02:59:10.411 351 13992.37 52.10 56424.74 88888.00 2015-12-17 02:59:10.911 351 13992.35 52.06 56424.76 88888.00 2015-12-17 02:59:11.411 351 13992.35 52.07 56424.69 88888.00 2015-12-17 02:59:11.911 351 13992.34 52.10 56424.68 88888.00 2015-12-17 02:59:12.411 351 13992.37 52.14 56424.67 88888.00 2015-12-17 02:59:12.911 351 13992.39 52.10 56424.64 88888.00 2015-12-17 02:59:13.411 351 13992.39 52.10 56424.65 88888.00 2015-12-17 02:59:13.911 351 13992.36 52.09 56424.67 88888.00 2015-12-17 02:59:14.411 351 13992.35 52.08 56424.69 88888.00 2015-12-17 02:59:14.911 351 13992.30 52.00 56424.70 88888.00 2015-12-17 02:59:15.411 351 13992.30 51.97 56424.73 88888.00 2015-12-17 02:59:15.911 351 13992.38 52.03 56424.69 88888.00 2015-12-17 02:59:16.411 351 13992.36 52.12 56424.68 88888.00 2015-12-17 02:59:16.911 351 13992.35 52.10 56424.68 88888.00 2015-12-17 02:59:17.411 351 13992.35 52.14 56424.73 88888.00 2015-12-17 02:59:17.911 351 13992.39 52.10 56424.75 88888.00 2015-12-17 02:59:18.411 351 13992.37 52.10 56424.70 88888.00 2015-12-17 02:59:18.911 351 13992.38 52.12 56424.71 88888.00 2015-12-17 02:59:19.411 351 13992.35 52.14 56424.73 88888.00 2015-12-17 02:59:19.911 351 13992.35 52.17 56424.77 88888.00 2015-12-17 02:59:20.411 351 13992.33 52.17 56424.77 88888.00 2015-12-17 02:59:20.911 351 13992.29 52.09 56424.71 88888.00 2015-12-17 02:59:21.411 351 13992.28 52.07 56424.71 88888.00 2015-12-17 02:59:21.911 351 13992.33 52.08 56424.74 88888.00 2015-12-17 02:59:22.411 351 13992.35 52.08 56424.73 88888.00 2015-12-17 02:59:22.911 351 13992.34 52.07 56424.64 88888.00 2015-12-17 02:59:23.411 351 13992.34 52.01 56424.63 88888.00 2015-12-17 02:59:23.911 351 13992.29 52.02 56424.64 88888.00 2015-12-17 02:59:24.411 351 13992.28 52.06 56424.70 88888.00 2015-12-17 02:59:24.911 351 13992.26 52.08 56424.74 88888.00 2015-12-17 02:59:25.411 351 13992.24 52.14 56424.69 88888.00 2015-12-17 02:59:25.911 351 13992.26 52.14 56424.69 88888.00 2015-12-17 02:59:26.411 351 13992.26 52.16 56424.64 88888.00 2015-12-17 02:59:26.911 351 13992.26 52.11 56424.66 88888.00 2015-12-17 02:59:27.411 351 13992.27 52.03 56424.67 88888.00 2015-12-17 02:59:27.911 351 13992.24 52.07 56424.67 88888.00 2015-12-17 02:59:28.411 351 13992.26 52.06 56424.70 88888.00 2015-12-17 02:59:28.911 351 13992.28 52.08 56424.74 88888.00 2015-12-17 02:59:29.411 351 13992.26 52.11 56424.74 88888.00 2015-12-17 02:59:29.911 351 13992.24 52.14 56424.73 88888.00 2015-12-17 02:59:30.411 351 13992.21 52.12 56424.74 88888.00 2015-12-17 02:59:30.911 351 13992.20 52.10 56424.70 88888.00 2015-12-17 02:59:31.411 351 13992.21 52.02 56424.64 88888.00 2015-12-17 02:59:31.911 351 13992.18 51.97 56424.65 88888.00 2015-12-17 02:59:32.411 351 13992.18 51.98 56424.65 88888.00 2015-12-17 02:59:32.911 351 13992.18 51.98 56424.66 88888.00 2015-12-17 02:59:33.411 351 13992.18 52.04 56424.63 88888.00 2015-12-17 02:59:33.911 351 13992.21 52.12 56424.64 88888.00 2015-12-17 02:59:34.411 351 13992.21 52.12 56424.68 88888.00 2015-12-17 02:59:34.911 351 13992.19 52.04 56424.67 88888.00 2015-12-17 02:59:35.411 351 13992.18 51.98 56424.67 88888.00 2015-12-17 02:59:35.911 351 13992.18 51.94 56424.59 88888.00 2015-12-17 02:59:36.411 351 13992.13 51.98 56424.60 88888.00 2015-12-17 02:59:36.911 351 13992.15 52.02 56424.60 88888.00 2015-12-17 02:59:37.411 351 13992.19 52.02 56424.68 88888.00 2015-12-17 02:59:37.911 351 13992.19 52.02 56424.63 88888.00 2015-12-17 02:59:38.411 351 13992.18 51.99 56424.61 88888.00 2015-12-17 02:59:38.911 351 13992.15 51.99 56424.58 88888.00 2015-12-17 02:59:39.411 351 13992.11 52.00 56424.58 88888.00 2015-12-17 02:59:39.911 351 13992.13 51.99 56424.59 88888.00 2015-12-17 02:59:40.411 351 13992.24 52.08 56424.55 88888.00 2015-12-17 02:59:40.911 351 13992.27 52.01 56424.50 88888.00 2015-12-17 02:59:41.411 351 13992.29 51.92 56424.48 88888.00 2015-12-17 02:59:41.911 351 13992.25 51.97 56424.51 88888.00 2015-12-17 02:59:42.411 351 13992.20 51.98 56424.52 88888.00 2015-12-17 02:59:42.911 351 13992.19 51.93 56424.56 88888.00 2015-12-17 02:59:43.411 351 13992.18 51.90 56424.51 88888.00 2015-12-17 02:59:43.911 351 13992.18 51.82 56424.47 88888.00 2015-12-17 02:59:44.411 351 13992.16 51.84 56424.47 88888.00 2015-12-17 02:59:44.911 351 13992.16 51.90 56424.49 88888.00 2015-12-17 02:59:45.411 351 13992.21 51.92 56424.51 88888.00 2015-12-17 02:59:45.911 351 13992.29 51.92 56424.50 88888.00 2015-12-17 02:59:46.411 351 13992.30 51.95 56424.51 88888.00 2015-12-17 02:59:46.911 351 13992.29 51.98 56424.51 88888.00 2015-12-17 02:59:47.411 351 13992.28 51.95 56424.51 88888.00 2015-12-17 02:59:47.911 351 13992.26 51.99 56424.51 88888.00 2015-12-17 02:59:48.411 351 13992.20 51.90 56424.56 88888.00 2015-12-17 02:59:48.911 351 13992.15 51.85 56424.52 88888.00 2015-12-17 02:59:49.411 351 13992.16 51.86 56424.47 88888.00 2015-12-17 02:59:49.911 351 13992.19 51.85 56424.40 88888.00 2015-12-17 02:59:50.411 351 13992.17 51.83 56424.36 88888.00 2015-12-17 02:59:50.911 351 13992.15 51.85 56424.36 88888.00 2015-12-17 02:59:51.411 351 13992.17 51.85 56424.37 88888.00 2015-12-17 02:59:51.911 351 13992.16 51.86 56424.40 88888.00 2015-12-17 02:59:52.411 351 13992.13 51.86 56424.37 88888.00 2015-12-17 02:59:52.911 351 13992.18 51.89 56424.38 88888.00 2015-12-17 02:59:53.412 351 13992.17 51.77 56424.40 88888.00 2015-12-17 02:59:53.912 351 13992.18 51.75 56424.37 88888.00 2015-12-17 02:59:54.412 351 13992.18 51.76 56424.36 88888.00 2015-12-17 02:59:54.912 351 13992.15 51.81 56424.36 88888.00 2015-12-17 02:59:55.412 351 13992.12 51.78 56424.35 88888.00 2015-12-17 02:59:55.912 351 13992.12 51.77 56424.38 88888.00 2015-12-17 02:59:56.412 351 13992.15 51.78 56424.38 88888.00 2015-12-17 02:59:56.912 351 13992.16 51.80 56424.33 88888.00 2015-12-17 02:59:57.412 351 13992.15 51.76 56424.30 88888.00 2015-12-17 02:59:57.912 351 13992.16 51.81 56424.29 88888.00 2015-12-17 02:59:58.412 351 13992.13 51.78 56424.31 88888.00 2015-12-17 02:59:58.912 351 13992.17 51.78 56424.32 88888.00 2015-12-17 02:59:59.412 351 13992.18 51.78 56424.36 88888.00 2015-12-17 02:59:59.912 351 13992.13 51.78 56424.33 88888.00 2015-12-17 03:00:00.412 351 13992.16 51.77 56424.30 88888.00 2015-12-17 03:00:00.912 351 13992.17 51.76 56424.29 88888.00 2015-12-17 03:00:01.412 351 13992.13 51.73 56424.30 88888.00 2015-12-17 03:00:01.912 351 13992.10 51.65 56424.29 88888.00 2015-12-17 03:00:02.412 351 13992.10 51.67 56424.27 88888.00 2015-12-17 03:00:02.912 351 13992.08 51.68 56424.21 88888.00 2015-12-17 03:00:03.412 351 13992.11 51.68 56424.20 88888.00 2015-12-17 03:00:03.912 351 13992.09 51.69 56424.19 88888.00 2015-12-17 03:00:04.412 351 13992.07 51.73 56424.23 88888.00 2015-12-17 03:00:04.912 351 13992.03 51.69 56424.20 88888.00 2015-12-17 03:00:05.412 351 13992.02 51.63 56424.14 88888.00 2015-12-17 03:00:05.912 351 13992.06 51.66 56424.17 88888.00 2015-12-17 03:00:06.412 351 13992.07 51.68 56424.20 88888.00 2015-12-17 03:00:06.912 351 13992.06 51.73 56424.19 88888.00 2015-12-17 03:00:07.412 351 13992.07 51.77 56424.18 88888.00 2015-12-17 03:00:07.912 351 13992.03 51.83 56424.21 88888.00 2015-12-17 03:00:08.412 351 13992.03 51.81 56424.19 88888.00 2015-12-17 03:00:08.912 351 13991.99 51.80 56424.20 88888.00 2015-12-17 03:00:09.412 351 13992.01 51.77 56424.22 88888.00 2015-12-17 03:00:09.912 351 13992.00 51.77 56424.21 88888.00 2015-12-17 03:00:10.412 351 13991.97 51.77 56424.21 88888.00 2015-12-17 03:00:10.912 351 13991.97 51.75 56424.23 88888.00 2015-12-17 03:00:11.412 351 13991.97 51.74 56424.24 88888.00 2015-12-17 03:00:11.912 351 13991.98 51.74 56424.22 88888.00 2015-12-17 03:00:12.412 351 13991.98 51.76 56424.19 88888.00 2015-12-17 03:00:12.912 351 13991.97 51.76 56424.21 88888.00 2015-12-17 03:00:13.412 351 13991.99 51.78 56424.16 88888.00 2015-12-17 03:00:13.912 351 13991.98 51.76 56424.14 88888.00 2015-12-17 03:00:14.412 351 13991.97 51.76 56424.19 88888.00 2015-12-17 03:00:14.912 351 13991.99 51.75 56424.14 88888.00 2015-12-17 03:00:15.412 351 13991.99 51.78 56424.12 88888.00 2015-12-17 03:00:15.912 351 13991.98 51.72 56424.12 88888.00 2015-12-17 03:00:16.412 351 13991.98 51.70 56424.05 88888.00 2015-12-17 03:00:16.912 351 13991.96 51.69 56424.05 88888.00 2015-12-17 03:00:17.412 351 13991.98 51.72 56424.05 88888.00 2015-12-17 03:00:17.912 351 13992.03 51.72 56424.05 88888.00 2015-12-17 03:00:18.412 351 13992.03 51.72 56424.10 88888.00 2015-12-17 03:00:18.912 351 13992.03 51.77 56424.08 88888.00 2015-12-17 03:00:19.412 351 13992.05 51.78 56424.10 88888.00 2015-12-17 03:00:19.912 351 13992.06 51.80 56424.11 88888.00 2015-12-17 03:00:20.412 351 13992.07 51.69 56424.14 88888.00 2015-12-17 03:00:20.912 351 13992.01 51.60 56424.20 88888.00 2015-12-17 03:00:21.412 351 13991.97 51.61 56424.20 88888.00 2015-12-17 03:00:21.912 351 13991.99 51.72 56424.21 88888.00 2015-12-17 03:00:22.412 351 13991.96 51.76 56424.16 88888.00 2015-12-17 03:00:22.912 351 13991.92 51.69 56424.14 88888.00 2015-12-17 03:00:23.412 351 13991.96 51.67 56424.18 88888.00 2015-12-17 03:00:23.912 351 13991.91 51.69 56424.21 88888.00 2015-12-17 03:00:24.412 351 13991.94 51.74 56424.23 88888.00 2015-12-17 03:00:24.912 351 13991.93 51.74 56424.23 88888.00 2015-12-17 03:00:25.412 351 13991.96 51.73 56424.24 88888.00 2015-12-17 03:00:25.912 351 13991.94 51.70 56424.29 88888.00 2015-12-17 03:00:26.412 351 13991.97 51.68 56424.28 88888.00 2015-12-17 03:00:26.912 351 13991.97 51.69 56424.30 88888.00 2015-12-17 03:00:27.412 351 13991.98 51.72 56424.35 88888.00 2015-12-17 03:00:27.912 351 13991.98 51.75 56424.35 88888.00 2015-12-17 03:00:28.412 351 13992.01 51.77 56424.36 88888.00 2015-12-17 03:00:28.912 351 13991.99 51.81 56424.38 88888.00 2015-12-17 03:00:29.412 351 13991.99 51.80 56424.40 88888.00 2015-12-17 03:00:29.912 351 13991.99 51.80 56424.41 88888.00 2015-12-17 03:00:30.412 351 13992.00 51.83 56424.46 88888.00 2015-12-17 03:00:30.912 351 13991.97 51.83 56424.40 88888.00 2015-12-17 03:00:31.412 351 13991.96 51.78 56424.37 88888.00 2015-12-17 03:00:31.912 351 13992.02 51.78 56424.36 88888.00 2015-12-17 03:00:32.412 351 13992.02 51.87 56424.38 88888.00 2015-12-17 03:00:32.912 351 13992.00 51.87 56424.42 88888.00 2015-12-17 03:00:33.412 351 13992.00 51.87 56424.41 88888.00 2015-12-17 03:00:33.912 351 13991.99 51.87 56424.46 88888.00 2015-12-17 03:00:34.412 351 13992.00 51.87 56424.44 88888.00 2015-12-17 03:00:34.912 351 13992.03 51.91 56424.46 88888.00 2015-12-17 03:00:35.413 351 13992.03 51.94 56424.52 88888.00 2015-12-17 03:00:35.913 351 13992.02 51.95 56424.51 88888.00 2015-12-17 03:00:36.413 351 13992.07 51.86 56424.50 88888.00 2015-12-17 03:00:36.913 351 13992.09 51.81 56424.50 88888.00 2015-12-17 03:00:37.413 351 13992.07 51.90 56424.56 88888.00 2015-12-17 03:00:37.913 351 13992.06 51.91 56424.58 88888.00 2015-12-17 03:00:38.413 351 13992.06 51.94 56424.63 88888.00 2015-12-17 03:00:38.913 351 13992.03 51.93 56424.61 88888.00 2015-12-17 03:00:39.413 351 13992.08 51.99 56424.59 88888.00 2015-12-17 03:00:39.913 351 13992.08 52.01 56424.55 88888.00 2015-12-17 03:00:40.413 351 13992.09 51.95 56424.52 88888.00 2015-12-17 03:00:40.913 351 13992.10 51.94 56424.55 88888.00 2015-12-17 03:00:41.413 351 13992.08 51.92 56424.56 88888.00 2015-12-17 03:00:41.913 351 13992.05 51.87 56424.58 88888.00 2015-12-17 03:00:42.413 351 13992.06 51.90 56424.61 88888.00 2015-12-17 03:00:42.913 351 13992.06 51.94 56424.69 88888.00 2015-12-17 03:00:43.413 351 13992.09 52.00 56424.63 88888.00 2015-12-17 03:00:43.913 351 13992.06 52.03 56424.65 88888.00 2015-12-17 03:00:44.413 351 13992.08 52.02 56424.60 88888.00 2015-12-17 03:00:44.913 351 13992.10 51.97 56424.61 88888.00 2015-12-17 03:00:45.413 351 13992.09 52.00 56424.66 88888.00 2015-12-17 03:00:45.913 351 13992.11 52.03 56424.73 88888.00 2015-12-17 03:00:46.413 351 13992.11 52.04 56424.76 88888.00 2015-12-17 03:00:46.913 351 13992.15 52.03 56424.74 88888.00 2015-12-17 03:00:47.413 351 13992.17 52.02 56424.75 88888.00 2015-12-17 03:00:47.913 351 13992.15 52.04 56424.73 88888.00 2015-12-17 03:00:48.413 351 13992.15 52.07 56424.75 88888.00 2015-12-17 03:00:48.913 351 13992.12 52.10 56424.73 88888.00 2015-12-17 03:00:49.413 351 13992.12 52.09 56424.76 88888.00 2015-12-17 03:00:49.913 351 13992.12 52.06 56424.77 88888.00 2015-12-17 03:00:50.413 351 13992.15 52.09 56424.73 88888.00 2015-12-17 03:00:50.913 351 13992.18 52.12 56424.74 88888.00 2015-12-17 03:00:51.413 351 13992.15 52.10 56424.75 88888.00 2015-12-17 03:00:51.913 351 13992.12 52.09 56424.80 88888.00 2015-12-17 03:00:52.413 351 13992.12 52.10 56424.84 88888.00 2015-12-17 03:00:52.913 351 13992.16 52.10 56424.89 88888.00 2015-12-17 03:00:53.413 351 13992.16 52.11 56424.88 88888.00 2015-12-17 03:00:53.913 351 13992.16 52.16 56424.89 88888.00 2015-12-17 03:00:54.413 351 13992.18 52.24 56424.89 88888.00 2015-12-17 03:00:54.913 351 13992.21 52.19 56424.91 88888.00 2015-12-17 03:00:55.413 351 13992.25 52.19 56424.87 88888.00 2015-12-17 03:00:55.913 351 13992.21 52.21 56424.87 88888.00 2015-12-17 03:00:56.413 351 13992.19 52.20 56424.86 88888.00 2015-12-17 03:00:56.913 351 13992.20 52.18 56424.89 88888.00 2015-12-17 03:00:57.413 351 13992.21 52.24 56424.91 88888.00 2015-12-17 03:00:57.913 351 13992.28 52.33 56424.94 88888.00 2015-12-17 03:00:58.413 351 13992.36 52.27 56424.93 88888.00 2015-12-17 03:00:58.913 351 13992.40 52.25 56424.91 88888.00 2015-12-17 03:00:59.413 351 13992.38 52.26 56424.95 88888.00 2015-12-17 03:00:59.913 351 13992.38 52.27 56424.95 88888.00 2015-12-17 03:01:00.413 351 13992.38 52.27 56424.93 88888.00 2015-12-17 03:01:00.913 351 13992.39 52.27 56424.88 88888.00 2015-12-17 03:01:01.413 351 13992.36 52.33 56424.87 88888.00 2015-12-17 03:01:01.913 351 13992.37 52.38 56424.92 88888.00 2015-12-17 03:01:02.413 351 13992.39 52.32 56424.92 88888.00 2015-12-17 03:01:02.913 351 13992.37 52.26 56424.86 88888.00 2015-12-17 03:01:03.413 351 13992.37 52.21 56424.85 88888.00 2015-12-17 03:01:03.913 351 13992.39 52.18 56424.92 88888.00 2015-12-17 03:01:04.413 351 13992.40 52.18 56424.93 88888.00 2015-12-17 03:01:04.913 351 13992.41 52.29 56424.92 88888.00 2015-12-17 03:01:05.413 351 13992.40 52.40 56424.93 88888.00 2015-12-17 03:01:05.913 351 13992.39 52.46 56424.93 88888.00 2015-12-17 03:01:06.413 351 13992.43 52.49 56424.94 88888.00 2015-12-17 03:01:06.913 351 13992.43 52.42 56424.95 88888.00 2015-12-17 03:01:07.413 351 13992.41 52.35 56424.99 88888.00 2015-12-17 03:01:07.913 351 13992.46 52.31 56424.99 88888.00 2015-12-17 03:01:08.413 351 13992.47 52.25 56424.98 88888.00 2015-12-17 03:01:08.913 351 13992.45 52.21 56424.99 88888.00 2015-12-17 03:01:09.413 351 13992.44 52.19 56424.99 88888.00 2015-12-17 03:01:09.913 351 13992.43 52.19 56424.99 88888.00 2015-12-17 03:01:10.413 351 13992.41 52.18 56424.98 88888.00 2015-12-17 03:01:10.913 351 13992.43 52.19 56424.96 88888.00 2015-12-17 03:01:11.413 351 13992.43 52.26 56424.96 88888.00 2015-12-17 03:01:11.913 351 13992.45 52.33 56424.97 88888.00 2015-12-17 03:01:12.413 351 13992.46 52.33 56424.96 88888.00 2015-12-17 03:01:12.913 351 13992.43 52.34 56424.95 88888.00 2015-12-17 03:01:13.413 351 13992.40 52.28 56424.89 88888.00 2015-12-17 03:01:13.913 351 13992.40 52.26 56424.93 88888.00 2015-12-17 03:01:14.413 351 13992.40 52.24 56424.95 88888.00 2015-12-17 03:01:14.913 351 13992.41 52.29 56424.93 88888.00 2015-12-17 03:01:15.413 351 13992.40 52.29 56424.93 88888.00 2015-12-17 03:01:15.913 351 13992.38 52.33 56424.95 88888.00 2015-12-17 03:01:16.413 351 13992.41 52.33 56424.95 88888.00 2015-12-17 03:01:16.913 351 13992.44 52.33 56424.94 88888.00 2015-12-17 03:01:17.413 351 13992.44 52.28 56424.93 88888.00 2015-12-17 03:01:17.913 351 13992.40 52.23 56424.95 88888.00 2015-12-17 03:01:18.413 351 13992.38 52.19 56424.95 88888.00 2015-12-17 03:01:18.913 351 13992.39 52.25 56424.89 88888.00 2015-12-17 03:01:19.413 351 13992.41 52.29 56424.88 88888.00 2015-12-17 03:01:19.913 351 13992.41 52.26 56424.89 88888.00 2015-12-17 03:01:20.413 351 13992.38 52.14 56424.92 88888.00 2015-12-17 03:01:20.913 351 13992.39 52.15 56424.88 88888.00 2015-12-17 03:01:21.404 351 13992.46 52.17 56424.88 88888.00 2015-12-17 03:01:21.904 351 13992.46 52.18 56424.89 88888.00 2015-12-17 03:01:22.404 351 13992.44 52.17 56424.87 88888.00 2015-12-17 03:01:22.904 351 13992.40 52.16 56424.86 88888.00 2015-12-17 03:01:23.404 351 13992.37 52.16 56424.85 88888.00 2015-12-17 03:01:23.904 351 13992.37 52.08 56424.93 88888.00 2015-12-17 03:01:24.404 351 13992.35 52.09 56424.95 88888.00 2015-12-17 03:01:24.904 351 13992.36 52.04 56424.95 88888.00 2015-12-17 03:01:25.404 351 13992.34 52.08 56424.92 88888.00 2015-12-17 03:01:25.904 351 13992.33 52.07 56424.89 88888.00 2015-12-17 03:01:26.404 351 13992.33 52.06 56424.95 88888.00 2015-12-17 03:01:26.904 351 13992.36 52.06 56424.96 88888.00 2015-12-17 03:01:27.404 351 13992.33 52.03 56424.95 88888.00 2015-12-17 03:01:27.904 351 13992.29 51.98 56424.93 88888.00 2015-12-17 03:01:28.404 351 13992.31 51.99 56424.86 88888.00 2015-12-17 03:01:28.904 351 13992.30 52.06 56424.83 88888.00 2015-12-17 03:01:29.404 351 13992.29 52.11 56424.89 88888.00 2015-12-17 03:01:29.904 351 13992.34 52.12 56424.89 88888.00 2015-12-17 03:01:30.404 351 13992.28 52.08 56424.88 88888.00 2015-12-17 03:01:30.904 351 13992.22 52.08 56424.88 88888.00 2015-12-17 03:01:31.404 351 13992.22 52.14 56424.91 88888.00 2015-12-17 03:01:31.904 351 13992.20 52.12 56424.93 88888.00 2015-12-17 03:01:32.404 351 13992.20 52.07 56424.92 88888.00 2015-12-17 03:01:32.904 351 13992.18 52.09 56424.88 88888.00 2015-12-17 03:01:33.404 351 13992.16 52.15 56424.87 88888.00 2015-12-17 03:01:33.904 351 13992.16 52.14 56424.88 88888.00 2015-12-17 03:01:34.404 351 13992.13 52.12 56424.85 88888.00 2015-12-17 03:01:34.904 351 13992.10 52.06 56424.83 88888.00 2015-12-17 03:01:35.404 351 13992.11 52.02 56424.79 88888.00 2015-12-17 03:01:35.904 351 13992.07 52.02 56424.87 88888.00 2015-12-17 03:01:36.404 351 13992.02 52.03 56424.86 88888.00 2015-12-17 03:01:36.904 351 13991.99 52.00 56424.92 88888.00 2015-12-17 03:01:37.404 351 13991.99 51.94 56424.93 88888.00 2015-12-17 03:01:37.904 351 13992.05 51.98 56424.97 88888.00 2015-12-17 03:01:38.404 351 13992.07 52.00 56424.95 88888.00 2015-12-17 03:01:38.904 351 13992.02 52.06 56424.94 88888.00 2015-12-17 03:01:39.404 351 13991.97 52.10 56424.91 88888.00 2015-12-17 03:01:39.904 351 13991.97 52.09 56424.92 88888.00 2015-12-17 03:01:40.404 351 13991.96 52.10 56424.95 88888.00 2015-12-17 03:01:40.904 351 13991.93 52.07 56424.99 88888.00 2015-12-17 03:01:41.404 351 13991.97 52.04 56424.98 88888.00 2015-12-17 03:01:41.904 351 13991.94 52.09 56425.04 88888.00 2015-12-17 03:01:42.404 351 13991.98 52.09 56424.99 88888.00 2015-12-17 03:01:42.904 351 13991.98 52.14 56425.01 88888.00 2015-12-17 03:01:43.404 351 13991.96 52.16 56424.94 88888.00 2015-12-17 03:01:43.904 351 13991.97 52.07 56425.01 88888.00 2015-12-17 03:01:44.404 351 13991.99 52.04 56424.95 88888.00 2015-12-17 03:01:44.904 351 13991.98 52.06 56424.95 88888.00 2015-12-17 03:01:45.404 351 13991.94 52.04 56424.97 88888.00 2015-12-17 03:01:45.904 351 13991.92 52.00 56424.99 88888.00 2015-12-17 03:01:46.404 351 13991.94 51.99 56425.02 88888.00 2015-12-17 03:01:46.904 351 13991.91 52.06 56424.99 88888.00 2015-12-17 03:01:47.404 351 13991.88 52.08 56424.98 88888.00 2015-12-17 03:01:47.904 351 13991.91 52.06 56424.96 88888.00 2015-12-17 03:01:48.404 351 13991.96 52.02 56424.95 88888.00 2015-12-17 03:01:48.904 351 13991.91 52.06 56424.88 88888.00 2015-12-17 03:01:49.404 351 13991.90 52.08 56424.89 88888.00 2015-12-17 03:01:49.904 351 13991.89 52.08 56424.94 88888.00 2015-12-17 03:01:50.404 351 13991.89 52.10 56424.95 88888.00 2015-12-17 03:01:50.904 351 13991.89 52.07 56424.95 88888.00 2015-12-17 03:01:51.404 351 13991.88 52.04 56424.94 88888.00 2015-12-17 03:01:51.904 351 13991.89 52.02 56424.87 88888.00 2015-12-17 03:01:52.404 351 13991.85 52.03 56424.93 88888.00 2015-12-17 03:01:52.904 351 13991.88 52.01 56424.87 88888.00 2015-12-17 03:01:53.404 351 13991.91 51.99 56424.92 88888.00 2015-12-17 03:01:53.904 351 13991.88 51.99 56424.94 88888.00 2015-12-17 03:01:54.404 351 13991.87 52.07 56424.94 88888.00 2015-12-17 03:01:54.904 351 13991.84 52.17 56424.87 88888.00 2015-12-17 03:01:55.404 351 13991.80 52.16 56424.92 88888.00 2015-12-17 03:01:55.904 351 13991.82 52.14 56424.93 88888.00 2015-12-17 03:01:56.404 351 13991.84 52.12 56425.03 88888.00 2015-12-17 03:01:56.904 351 13991.87 52.11 56424.99 88888.00 2015-12-17 03:01:57.404 351 13991.88 52.11 56424.96 88888.00 2015-12-17 03:01:57.904 351 13991.88 52.09 56424.94 88888.00 2015-12-17 03:01:58.404 351 13991.87 52.08 56424.92 88888.00 2015-12-17 03:01:58.904 351 13991.84 52.10 56424.93 88888.00 2015-12-17 03:01:59.404 351 13991.82 52.09 56424.94 88888.00 2015-12-17 03:01:59.904 351 13991.85 52.17 56424.93 88888.00 2015-12-17 03:02:00.404 351 13991.89 52.15 56424.93 88888.00 2015-12-17 03:02:00.904 351 13991.88 52.14 56424.96 88888.00 2015-12-17 03:02:01.405 351 13991.91 52.17 56424.97 88888.00 2015-12-17 03:02:01.905 351 13991.93 52.18 56424.96 88888.00 2015-12-17 03:02:02.405 351 13991.90 52.17 56424.92 88888.00 2015-12-17 03:02:02.905 351 13991.91 52.17 56424.93 88888.00 2015-12-17 03:02:03.405 351 13991.90 52.18 56424.92 88888.00 2015-12-17 03:02:03.905 351 13991.89 52.26 56424.94 88888.00 2015-12-17 03:02:04.405 351 13991.92 52.24 56424.86 88888.00 2015-12-17 03:02:04.905 351 13991.90 52.24 56424.88 88888.00 2015-12-17 03:02:05.405 351 13991.89 52.26 56424.77 88888.00 2015-12-17 03:02:05.905 351 13991.90 52.29 56424.80 88888.00 2015-12-17 03:02:06.405 351 13991.93 52.31 56424.80 88888.00 2015-12-17 03:02:06.905 351 13991.93 52.26 56424.82 88888.00 2015-12-17 03:02:07.405 351 13992.00 52.23 56424.77 88888.00 2015-12-17 03:02:07.905 351 13992.02 52.18 56424.77 88888.00 2015-12-17 03:02:08.405 351 13991.98 52.16 56424.76 88888.00 2015-12-17 03:02:08.905 351 13991.94 52.16 56424.77 88888.00 2015-12-17 03:02:09.405 351 13991.96 52.15 56424.76 88888.00 2015-12-17 03:02:09.905 351 13991.99 52.15 56424.70 88888.00 2015-12-17 03:02:10.405 351 13992.01 52.23 56424.73 88888.00 2015-12-17 03:02:10.905 351 13992.02 52.20 56424.73 88888.00 2015-12-17 03:02:11.405 351 13992.02 52.25 56424.73 88888.00 2015-12-17 03:02:11.905 351 13992.02 52.21 56424.70 88888.00 2015-12-17 03:02:12.405 351 13992.01 52.20 56424.71 88888.00 2015-12-17 03:02:12.905 351 13992.05 52.23 56424.74 88888.00 2015-12-17 03:02:13.405 351 13992.07 52.21 56424.71 88888.00 2015-12-17 03:02:13.905 351 13992.06 52.20 56424.71 88888.00 2015-12-17 03:02:14.405 351 13992.03 52.15 56424.74 88888.00 2015-12-17 03:02:14.905 351 13992.07 52.18 56424.69 88888.00 2015-12-17 03:02:15.405 351 13992.09 52.25 56424.70 88888.00 2015-12-17 03:02:15.905 351 13992.10 52.21 56424.73 88888.00 2015-12-17 03:02:16.405 351 13992.11 52.19 56424.75 88888.00 2015-12-17 03:02:16.905 351 13992.16 52.24 56424.76 88888.00 2015-12-17 03:02:17.405 351 13992.13 52.27 56424.75 88888.00 2015-12-17 03:02:17.905 351 13992.16 52.20 56424.69 88888.00 2015-12-17 03:02:18.405 351 13992.12 52.21 56424.68 88888.00 2015-12-17 03:02:18.905 351 13992.11 52.23 56424.69 88888.00 2015-12-17 03:02:19.405 351 13992.12 52.26 56424.67 88888.00 2015-12-17 03:02:19.905 351 13992.13 52.27 56424.70 88888.00 2015-12-17 03:02:20.405 351 13992.13 52.26 56424.74 88888.00 2015-12-17 03:02:20.905 351 13992.15 52.26 56424.71 88888.00 2015-12-17 03:02:21.405 351 13992.15 52.27 56424.69 88888.00 2015-12-17 03:02:21.905 351 13992.18 52.26 56424.71 88888.00 2015-12-17 03:02:22.405 351 13992.20 52.32 56424.69 88888.00 2015-12-17 03:02:22.905 351 13992.18 52.35 56424.71 88888.00 2015-12-17 03:02:23.405 351 13992.18 52.32 56424.69 88888.00 2015-12-17 03:02:23.905 351 13992.22 52.29 56424.71 88888.00 2015-12-17 03:02:24.405 351 13992.25 52.23 56424.74 88888.00 2015-12-17 03:02:24.905 351 13992.24 52.29 56424.70 88888.00 2015-12-17 03:02:25.405 351 13992.26 52.33 56424.73 88888.00 2015-12-17 03:02:25.905 351 13992.30 52.32 56424.70 88888.00 2015-12-17 03:02:26.405 351 13992.34 52.31 56424.75 88888.00 2015-12-17 03:02:26.905 351 13992.29 52.34 56424.71 88888.00 2015-12-17 03:02:27.405 351 13992.29 52.36 56424.74 88888.00 2015-12-17 03:02:27.905 351 13992.31 52.35 56424.74 88888.00 2015-12-17 03:02:28.405 351 13992.30 52.38 56424.71 88888.00 2015-12-17 03:02:28.905 351 13992.29 52.42 56424.76 88888.00 2015-12-17 03:02:29.405 351 13992.33 52.42 56424.76 88888.00 2015-12-17 03:02:29.905 351 13992.34 52.42 56424.76 88888.00 2015-12-17 03:02:30.405 351 13992.35 52.41 56424.76 88888.00 2015-12-17 03:02:30.905 351 13992.36 52.48 56424.76 88888.00 2015-12-17 03:02:31.405 351 13992.35 52.53 56424.73 88888.00 2015-12-17 03:02:31.905 351 13992.35 52.51 56424.67 88888.00 2015-12-17 03:02:32.405 351 13992.39 52.45 56424.69 88888.00 2015-12-17 03:02:32.905 351 13992.41 52.41 56424.70 88888.00 2015-12-17 03:02:33.405 351 13992.41 52.43 56424.77 88888.00 2015-12-17 03:02:33.905 351 13992.44 52.45 56424.77 88888.00 2015-12-17 03:02:34.405 351 13992.39 52.48 56424.77 88888.00 2015-12-17 03:02:34.905 351 13992.37 52.53 56424.77 88888.00 2015-12-17 03:02:35.405 351 13992.36 52.54 56424.78 88888.00 2015-12-17 03:02:35.905 351 13992.36 52.53 56424.83 88888.00 2015-12-17 03:02:36.405 351 13992.38 52.51 56424.78 88888.00 2015-12-17 03:02:36.905 351 13992.38 52.42 56424.79 88888.00 2015-12-17 03:02:37.405 351 13992.38 52.38 56424.79 88888.00 2015-12-17 03:02:37.905 351 13992.38 52.41 56424.75 88888.00 2015-12-17 03:02:38.405 351 13992.40 52.36 56424.75 88888.00 2015-12-17 03:02:38.905 351 13992.39 52.38 56424.70 88888.00 2015-12-17 03:02:39.405 351 13992.38 52.41 56424.65 88888.00 2015-12-17 03:02:39.905 351 13992.36 52.44 56424.71 88888.00 2015-12-17 03:02:40.405 351 13992.36 52.48 56424.76 88888.00 2015-12-17 03:02:40.905 351 13992.36 52.51 56424.76 88888.00 2015-12-17 03:02:41.405 351 13992.37 52.51 56424.75 88888.00 2015-12-17 03:02:41.905 351 13992.37 52.46 56424.78 88888.00 2015-12-17 03:02:42.405 351 13992.33 52.53 56424.75 88888.00 2015-12-17 03:02:42.905 351 13992.30 52.58 56424.76 88888.00 2015-12-17 03:02:43.405 351 13992.30 52.57 56424.71 88888.00 2015-12-17 03:02:43.905 351 13992.33 52.55 56424.75 88888.00 2015-12-17 03:02:44.405 351 13992.34 52.58 56424.75 88888.00 2015-12-17 03:02:44.905 351 13992.35 52.52 56424.76 88888.00 2015-12-17 03:02:45.405 351 13992.36 52.57 56424.79 88888.00 2015-12-17 03:02:45.905 351 13992.38 52.62 56424.77 88888.00 2015-12-17 03:02:46.406 351 13992.36 52.63 56424.83 88888.00 2015-12-17 03:02:46.906 351 13992.36 52.62 56424.79 88888.00 2015-12-17 03:02:47.406 351 13992.35 52.55 56424.77 88888.00 2015-12-17 03:02:47.906 351 13992.36 52.58 56424.76 88888.00 2015-12-17 03:02:48.406 351 13992.34 52.62 56424.74 88888.00 2015-12-17 03:02:48.906 351 13992.31 52.63 56424.78 88888.00 2015-12-17 03:02:49.406 351 13992.33 52.60 56424.83 88888.00 2015-12-17 03:02:49.906 351 13992.35 52.60 56424.86 88888.00 2015-12-17 03:02:50.406 351 13992.35 52.57 56424.83 88888.00 2015-12-17 03:02:50.906 351 13992.36 52.57 56424.79 88888.00 2015-12-17 03:02:51.406 351 13992.38 52.61 56424.77 88888.00 2015-12-17 03:02:51.906 351 13992.39 52.60 56424.69 88888.00 2015-12-17 03:02:52.406 351 13992.38 52.63 56424.68 88888.00 2015-12-17 03:02:52.906 351 13992.41 52.68 56424.70 88888.00 2015-12-17 03:02:53.406 351 13992.40 52.68 56424.73 88888.00 2015-12-17 03:02:53.906 351 13992.37 52.69 56424.71 88888.00 2015-12-17 03:02:54.406 351 13992.38 52.67 56424.69 88888.00 2015-12-17 03:02:54.906 351 13992.38 52.68 56424.71 88888.00 2015-12-17 03:02:55.406 351 13992.37 52.62 56424.70 88888.00 2015-12-17 03:02:55.906 351 13992.38 52.62 56424.75 88888.00 2015-12-17 03:02:56.406 351 13992.40 52.71 56424.74 88888.00 2015-12-17 03:02:56.906 351 13992.40 52.74 56424.78 88888.00 2015-12-17 03:02:57.406 351 13992.39 52.69 56424.77 88888.00 2015-12-17 03:02:57.906 351 13992.38 52.70 56424.76 88888.00 2015-12-17 03:02:58.406 351 13992.38 52.70 56424.77 88888.00 2015-12-17 03:02:58.906 351 13992.41 52.70 56424.73 88888.00 2015-12-17 03:02:59.406 351 13992.41 52.63 56424.78 88888.00 2015-12-17 03:02:59.906 351 13992.44 52.62 56424.80 88888.00 2015-12-17 03:03:00.406 351 13992.47 52.66 56424.79 88888.00 2015-12-17 03:03:00.906 351 13992.44 52.66 56424.85 88888.00 2015-12-17 03:03:01.406 351 13992.44 52.61 56424.82 88888.00 2015-12-17 03:03:01.906 351 13992.45 52.65 56424.76 88888.00 2015-12-17 03:03:02.406 351 13992.43 52.68 56424.76 88888.00 2015-12-17 03:03:02.906 351 13992.44 52.74 56424.77 88888.00 2015-12-17 03:03:03.406 351 13992.45 52.71 56424.80 88888.00 2015-12-17 03:03:03.906 351 13992.45 52.73 56424.77 88888.00 2015-12-17 03:03:04.406 351 13992.45 52.70 56424.77 88888.00 2015-12-17 03:03:04.906 351 13992.44 52.67 56424.70 88888.00 2015-12-17 03:03:05.406 351 13992.43 52.67 56424.68 88888.00 2015-12-17 03:03:05.906 351 13992.43 52.76 56424.74 88888.00 2015-12-17 03:03:06.406 351 13992.47 52.82 56424.77 88888.00 2015-12-17 03:03:06.906 351 13992.47 52.79 56424.77 88888.00 2015-12-17 03:03:07.406 351 13992.45 52.79 56424.71 88888.00 2015-12-17 03:03:07.906 351 13992.45 52.74 56424.74 88888.00 2015-12-17 03:03:08.406 351 13992.50 52.82 56424.75 88888.00 2015-12-17 03:03:08.906 351 13992.48 52.88 56424.78 88888.00 2015-12-17 03:03:09.406 351 13992.49 52.86 56424.85 88888.00 2015-12-17 03:03:09.906 351 13992.46 52.85 56424.82 88888.00 2015-12-17 03:03:10.406 351 13992.44 52.82 56424.76 88888.00 2015-12-17 03:03:10.906 351 13992.47 52.82 56424.75 88888.00 2015-12-17 03:03:11.406 351 13992.47 52.80 56424.77 88888.00 2015-12-17 03:03:11.906 351 13992.45 52.77 56424.78 88888.00 2015-12-17 03:03:12.406 351 13992.41 52.80 56424.79 88888.00 2015-12-17 03:03:12.906 351 13992.39 52.80 56424.83 88888.00 2015-12-17 03:03:13.406 351 13992.46 52.78 56424.84 88888.00 2015-12-17 03:03:13.906 351 13992.48 52.78 56424.84 88888.00 2015-12-17 03:03:14.406 351 13992.45 52.74 56424.86 88888.00 2015-12-17 03:03:14.906 351 13992.45 52.82 56424.83 88888.00 2015-12-17 03:03:15.406 351 13992.44 52.84 56424.78 88888.00 2015-12-17 03:03:15.906 351 13992.46 52.80 56424.78 88888.00 2015-12-17 03:03:16.406 351 13992.47 52.79 56424.77 88888.00 2015-12-17 03:03:16.906 351 13992.45 52.86 56424.77 88888.00 2015-12-17 03:03:17.406 351 13992.47 52.87 56424.76 88888.00 2015-12-17 03:03:17.906 351 13992.49 52.82 56424.75 88888.00 2015-12-17 03:03:18.406 351 13992.47 52.74 56424.83 88888.00 2015-12-17 03:03:18.906 351 13992.45 52.71 56424.76 88888.00 2015-12-17 03:03:19.406 351 13992.44 52.71 56424.76 88888.00 2015-12-17 03:03:19.906 351 13992.45 52.75 56424.71 88888.00 2015-12-17 03:03:20.406 351 13992.45 52.74 56424.70 88888.00 2015-12-17 03:03:20.906 351 13992.45 52.69 56424.76 88888.00 2015-12-17 03:03:21.406 351 13992.44 52.67 56424.75 88888.00 2015-12-17 03:03:21.906 351 13992.45 52.71 56424.74 88888.00 2015-12-17 03:03:22.406 351 13992.47 52.70 56424.73 88888.00 2015-12-17 03:03:22.906 351 13992.49 52.73 56424.71 88888.00 2015-12-17 03:03:23.406 351 13992.54 52.76 56424.74 88888.00 2015-12-17 03:03:23.906 351 13992.54 52.70 56424.70 88888.00 2015-12-17 03:03:24.406 351 13992.52 52.71 56424.76 88888.00 2015-12-17 03:03:24.906 351 13992.55 52.73 56424.77 88888.00 2015-12-17 03:03:25.406 351 13992.56 52.77 56424.75 88888.00 2015-12-17 03:03:25.906 351 13992.56 52.71 56424.73 88888.00 2015-12-17 03:03:26.407 351 13992.58 52.69 56424.70 88888.00 2015-12-17 03:03:26.907 351 13992.58 52.71 56424.70 88888.00 2015-12-17 03:03:27.407 351 13992.54 52.71 56424.68 88888.00 2015-12-17 03:03:27.907 351 13992.54 52.74 56424.71 88888.00 2015-12-17 03:03:28.407 351 13992.55 52.78 56424.69 88888.00 2015-12-17 03:03:28.907 351 13992.55 52.79 56424.67 88888.00 2015-12-17 03:03:29.407 351 13992.53 52.76 56424.68 88888.00 2015-12-17 03:03:29.907 351 13992.54 52.73 56424.68 88888.00 2015-12-17 03:03:30.407 351 13992.55 52.73 56424.63 88888.00 2015-12-17 03:03:30.907 351 13992.57 52.70 56424.59 88888.00 2015-12-17 03:03:31.407 351 13992.57 52.70 56424.60 88888.00 2015-12-17 03:03:31.907 351 13992.58 52.71 56424.65 88888.00 2015-12-17 03:03:32.407 351 13992.58 52.75 56424.64 88888.00 2015-12-17 03:03:32.907 351 13992.59 52.77 56424.58 88888.00 2015-12-17 03:03:33.407 351 13992.63 52.79 56424.59 88888.00 2015-12-17 03:03:33.907 351 13992.59 52.78 56424.56 88888.00 2015-12-17 03:03:34.407 351 13992.58 52.75 56424.51 88888.00 2015-12-17 03:03:34.907 351 13992.58 52.80 56424.57 88888.00 2015-12-17 03:03:35.407 351 13992.58 52.77 56424.58 88888.00 2015-12-17 03:03:35.907 351 13992.58 52.82 56424.54 88888.00 2015-12-17 03:03:36.407 351 13992.61 52.82 56424.49 88888.00 2015-12-17 03:03:36.907 351 13992.56 52.76 56424.48 88888.00 2015-12-17 03:03:37.407 351 13992.61 52.73 56424.51 88888.00 2015-12-17 03:03:37.907 351 13992.65 52.70 56424.47 88888.00 2015-12-17 03:03:38.407 351 13992.65 52.69 56424.46 88888.00 2015-12-17 03:03:38.907 351 13992.64 52.67 56424.46 88888.00 2015-12-17 03:03:39.407 351 13992.64 52.69 56424.47 88888.00 2015-12-17 03:03:39.907 351 13992.65 52.71 56424.49 88888.00 2015-12-17 03:03:40.407 351 13992.59 52.71 56424.50 88888.00 2015-12-17 03:03:40.907 351 13992.61 52.74 56424.49 88888.00 2015-12-17 03:03:41.407 351 13992.61 52.75 56424.47 88888.00 2015-12-17 03:03:41.907 351 13992.62 52.75 56424.49 88888.00 2015-12-17 03:03:42.407 351 13992.62 52.74 56424.52 88888.00 2015-12-17 03:03:42.907 351 13992.62 52.75 56424.51 88888.00 2015-12-17 03:03:43.407 351 13992.58 52.70 56424.49 88888.00 2015-12-17 03:03:43.907 351 13992.56 52.71 56424.47 88888.00 2015-12-17 03:03:44.407 351 13992.56 52.71 56424.42 88888.00 2015-12-17 03:03:44.907 351 13992.61 52.65 56424.39 88888.00 2015-12-17 03:03:45.407 351 13992.61 52.58 56424.40 88888.00 2015-12-17 03:03:45.907 351 13992.58 52.60 56424.41 88888.00 2015-12-17 03:03:46.407 351 13992.59 52.61 56424.36 88888.00 2015-12-17 03:03:46.907 351 13992.58 52.63 56424.31 88888.00 2015-12-17 03:03:47.407 351 13992.61 52.66 56424.30 88888.00 2015-12-17 03:03:47.907 351 13992.63 52.63 56424.33 88888.00 2015-12-17 03:03:48.407 351 13992.67 52.60 56424.32 88888.00 2015-12-17 03:03:48.907 351 13992.66 52.62 56424.35 88888.00 2015-12-17 03:03:49.407 351 13992.66 52.70 56424.35 88888.00 2015-12-17 03:03:49.907 351 13992.71 52.74 56424.31 88888.00 2015-12-17 03:03:50.407 351 13992.72 52.77 56424.29 88888.00 2015-12-17 03:03:50.907 351 13992.71 52.79 56424.29 88888.00 2015-12-17 03:03:51.407 351 13992.64 52.77 56424.28 88888.00 2015-12-17 03:03:51.907 351 13992.68 52.75 56424.24 88888.00 2015-12-17 03:03:52.407 351 13992.68 52.70 56424.18 88888.00 2015-12-17 03:03:52.907 351 13992.66 52.71 56424.21 88888.00 2015-12-17 03:03:53.407 351 13992.68 52.71 56424.23 88888.00 2015-12-17 03:03:53.907 351 13992.71 52.70 56424.26 88888.00 2015-12-17 03:03:54.407 351 13992.73 52.74 56424.22 88888.00 2015-12-17 03:03:54.907 351 13992.72 52.76 56424.27 88888.00 2015-12-17 03:03:55.407 351 13992.71 52.82 56424.26 88888.00 2015-12-17 03:03:55.907 351 13992.72 52.83 56424.28 88888.00 2015-12-17 03:03:56.407 351 13992.68 52.82 56424.26 88888.00 2015-12-17 03:03:56.907 351 13992.72 52.77 56424.23 88888.00 2015-12-17 03:03:57.407 351 13992.76 52.71 56424.21 88888.00 2015-12-17 03:03:57.907 351 13992.74 52.69 56424.19 88888.00 2015-12-17 03:03:58.407 351 13992.74 52.75 56424.14 88888.00 2015-12-17 03:03:58.907 351 13992.78 52.77 56424.18 88888.00 2015-12-17 03:03:59.407 351 13992.78 52.73 56424.19 88888.00 2015-12-17 03:03:59.907 351 13992.76 52.69 56424.21 88888.00 2015-12-17 03:04:00.407 351 13992.80 52.68 56424.18 88888.00 2015-12-17 03:04:00.907 351 13992.78 52.70 56424.17 88888.00 2015-12-17 03:04:01.407 351 13992.81 52.71 56424.16 88888.00 2015-12-17 03:04:01.907 351 13992.81 52.68 56424.21 88888.00 2015-12-17 03:04:02.407 351 13992.81 52.68 56424.20 88888.00 2015-12-17 03:04:02.907 351 13992.81 52.67 56424.21 88888.00 2015-12-17 03:04:03.407 351 13992.81 52.74 56424.20 88888.00 2015-12-17 03:04:03.907 351 13992.84 52.70 56424.18 88888.00 2015-12-17 03:04:04.407 351 13992.83 52.65 56424.23 88888.00 2015-12-17 03:04:04.907 351 13992.81 52.67 56424.21 88888.00 2015-12-17 03:04:05.407 351 13992.80 52.65 56424.19 88888.00 2015-12-17 03:04:05.907 351 13992.81 52.65 56424.18 88888.00 2015-12-17 03:04:06.407 351 13992.83 52.62 56424.16 88888.00 2015-12-17 03:04:06.907 351 13992.83 52.62 56424.19 88888.00 2015-12-17 03:04:07.407 351 13992.82 52.63 56424.21 88888.00 2015-12-17 03:04:07.907 351 13992.82 52.67 56424.19 88888.00 2015-12-17 03:04:08.407 351 13992.83 52.73 56424.17 88888.00 2015-12-17 03:04:08.907 351 13992.81 52.61 56424.12 88888.00 2015-12-17 03:04:09.407 351 13992.80 52.58 56424.14 88888.00 2015-12-17 03:04:09.907 351 13992.80 52.60 56424.17 88888.00 2015-12-17 03:04:10.407 351 13992.77 52.58 56424.17 88888.00 2015-12-17 03:04:10.907 351 13992.82 52.58 56424.17 88888.00 2015-12-17 03:04:11.408 351 13992.81 52.55 56424.18 88888.00 2015-12-17 03:04:11.908 351 13992.74 52.50 56424.16 88888.00 2015-12-17 03:04:12.408 351 13992.77 52.58 56424.14 88888.00 2015-12-17 03:04:12.908 351 13992.75 52.55 56424.17 88888.00 2015-12-17 03:04:13.408 351 13992.73 52.59 56424.19 88888.00 2015-12-17 03:04:13.908 351 13992.76 52.60 56424.20 88888.00 2015-12-17 03:04:14.408 351 13992.81 52.62 56424.18 88888.00 2015-12-17 03:04:14.908 351 13992.77 52.61 56424.19 88888.00 2015-12-17 03:04:15.408 351 13992.76 52.61 56424.16 88888.00 2015-12-17 03:04:15.908 351 13992.80 52.60 56424.18 88888.00 2015-12-17 03:04:16.408 351 13992.83 52.52 56424.20 88888.00 2015-12-17 03:04:16.908 351 13992.82 52.49 56424.19 88888.00 2015-12-17 03:04:17.408 351 13992.83 52.45 56424.20 88888.00 2015-12-17 03:04:17.908 351 13992.81 52.53 56424.23 88888.00 2015-12-17 03:04:18.408 351 13992.82 52.50 56424.19 88888.00 2015-12-17 03:04:18.908 351 13992.78 52.50 56424.17 88888.00 2015-12-17 03:04:19.408 351 13992.80 52.50 56424.20 88888.00 2015-12-17 03:04:19.908 351 13992.77 52.54 56424.14 88888.00 2015-12-17 03:04:20.408 351 13992.78 52.57 56424.14 88888.00 2015-12-17 03:04:20.908 351 13992.77 52.59 56424.17 88888.00 2015-12-17 03:04:21.408 351 13992.74 52.51 56424.20 88888.00 2015-12-17 03:04:21.908 351 13992.74 52.50 56424.21 88888.00 2015-12-17 03:04:22.408 351 13992.75 52.51 56424.23 88888.00 2015-12-17 03:04:22.908 351 13992.75 52.49 56424.28 88888.00 2015-12-17 03:04:23.408 351 13992.71 52.52 56424.31 88888.00 2015-12-17 03:04:23.908 351 13992.73 52.57 56424.30 88888.00 2015-12-17 03:04:24.408 351 13992.71 52.59 56424.26 88888.00 2015-12-17 03:04:24.908 351 13992.71 52.57 56424.22 88888.00 2015-12-17 03:04:25.408 351 13992.73 52.59 56424.26 88888.00 2015-12-17 03:04:25.908 351 13992.75 52.61 56424.28 88888.00 2015-12-17 03:04:26.408 351 13992.72 52.62 56424.29 88888.00 2015-12-17 03:04:26.908 351 13992.68 52.63 56424.29 88888.00 2015-12-17 03:04:27.408 351 13992.70 52.63 56424.29 88888.00 2015-12-17 03:04:27.908 351 13992.67 52.61 56424.27 88888.00 2015-12-17 03:04:28.408 351 13992.66 52.61 56424.28 88888.00 2015-12-17 03:04:28.908 351 13992.68 52.68 56424.29 88888.00 2015-12-17 03:04:29.408 351 13992.68 52.65 56424.32 88888.00 2015-12-17 03:04:29.908 351 13992.67 52.55 56424.28 88888.00 2015-12-17 03:04:30.408 351 13992.66 52.57 56424.22 88888.00 2015-12-17 03:04:30.908 351 13992.63 52.55 56424.28 88888.00 2015-12-17 03:04:31.408 351 13992.62 52.59 56424.29 88888.00 2015-12-17 03:04:31.908 351 13992.59 52.65 56424.22 88888.00 2015-12-17 03:04:32.408 351 13992.62 52.68 56424.23 88888.00 2015-12-17 03:04:32.908 351 13992.64 52.66 56424.22 88888.00 2015-12-17 03:04:33.408 351 13992.65 52.62 56424.27 88888.00 2015-12-17 03:04:33.908 351 13992.65 52.60 56424.30 88888.00 2015-12-17 03:04:34.408 351 13992.63 52.62 56424.31 88888.00 2015-12-17 03:04:34.908 351 13992.59 52.65 56424.31 88888.00 2015-12-17 03:04:35.408 351 13992.58 52.63 56424.32 88888.00 2015-12-17 03:04:35.908 351 13992.58 52.62 56424.32 88888.00 2015-12-17 03:04:36.408 351 13992.58 52.57 56424.30 88888.00 2015-12-17 03:04:36.908 351 13992.62 52.52 56424.27 88888.00 2015-12-17 03:04:37.408 351 13992.65 52.58 56424.28 88888.00 2015-12-17 03:04:37.908 351 13992.65 52.65 56424.30 88888.00 2015-12-17 03:04:38.408 351 13992.65 52.62 56424.29 88888.00 2015-12-17 03:04:38.908 351 13992.61 52.54 56424.28 88888.00 2015-12-17 03:04:39.408 351 13992.62 52.57 56424.32 88888.00 2015-12-17 03:04:39.908 351 13992.59 52.62 56424.35 88888.00 2015-12-17 03:04:40.408 351 13992.61 52.67 56424.27 88888.00 2015-12-17 03:04:40.908 351 13992.62 52.67 56424.24 88888.00 2015-12-17 03:04:41.408 351 13992.61 52.60 56424.27 88888.00 2015-12-17 03:04:41.908 351 13992.58 52.62 56424.27 88888.00 2015-12-17 03:04:42.408 351 13992.56 52.62 56424.26 88888.00 2015-12-17 03:04:42.908 351 13992.53 52.57 56424.29 88888.00 2015-12-17 03:04:43.408 351 13992.47 52.54 56424.27 88888.00 2015-12-17 03:04:43.908 351 13992.55 52.60 56424.28 88888.00 2015-12-17 03:04:44.408 351 13992.62 52.50 56424.28 88888.00 2015-12-17 03:04:44.908 351 13992.62 52.53 56424.29 88888.00 2015-12-17 03:04:45.408 351 13992.65 52.55 56424.29 88888.00 2015-12-17 03:04:45.908 351 13992.65 52.57 56424.28 88888.00 2015-12-17 03:04:46.408 351 13992.66 52.57 56424.26 88888.00 2015-12-17 03:04:46.908 351 13992.68 52.62 56424.28 88888.00 2015-12-17 03:04:47.408 351 13992.66 52.74 56424.26 88888.00 2015-12-17 03:04:47.908 351 13992.64 52.73 56424.28 88888.00 2015-12-17 03:04:48.408 351 13992.64 52.67 56424.33 88888.00 2015-12-17 03:04:48.908 351 13992.65 52.68 56424.30 88888.00 2015-12-17 03:04:49.408 351 13992.59 52.60 56424.29 88888.00 2015-12-17 03:04:49.908 351 13992.57 52.59 56424.27 88888.00 2015-12-17 03:04:50.408 351 13992.58 52.63 56424.30 88888.00 2015-12-17 03:04:50.908 351 13992.55 52.69 56424.35 88888.00 2015-12-17 03:04:51.408 351 13992.56 52.73 56424.30 88888.00 2015-12-17 03:04:51.908 351 13992.53 52.73 56424.28 88888.00 2015-12-17 03:04:52.408 351 13992.56 52.68 56424.27 88888.00 2015-12-17 03:04:52.908 351 13992.56 52.66 56424.26 88888.00 2015-12-17 03:04:53.408 351 13992.57 52.68 56424.27 88888.00 2015-12-17 03:04:53.908 351 13992.62 52.67 56424.28 88888.00 2015-12-17 03:04:54.408 351 13992.61 52.66 56424.29 88888.00 2015-12-17 03:04:54.908 351 13992.58 52.70 56424.30 88888.00 2015-12-17 03:04:55.408 351 13992.57 52.71 56424.31 88888.00 2015-12-17 03:04:55.908 351 13992.58 52.70 56424.28 88888.00 2015-12-17 03:04:56.409 351 13992.62 52.68 56424.28 88888.00 2015-12-17 03:04:56.909 351 13992.62 52.70 56424.27 88888.00 2015-12-17 03:04:57.409 351 13992.50 52.76 56424.28 88888.00 2015-12-17 03:04:57.909 351 13992.44 52.76 56424.29 88888.00 2015-12-17 03:04:58.409 351 13992.47 52.65 56424.24 88888.00 2015-12-17 03:04:58.909 351 13992.46 52.67 56424.29 88888.00 2015-12-17 03:04:59.409 351 13992.44 52.69 56424.32 88888.00 2015-12-17 03:04:59.909 351 13992.45 52.63 56424.32 88888.00 2015-12-17 03:05:00.409 351 13992.47 52.63 56424.29 88888.00 2015-12-17 03:05:00.909 351 13992.48 52.65 56424.31 88888.00 2015-12-17 03:05:01.409 351 13992.49 52.68 56424.29 88888.00 2015-12-17 03:05:01.909 351 13992.53 52.67 56424.28 88888.00 2015-12-17 03:05:02.409 351 13992.49 52.69 56424.31 88888.00 2015-12-17 03:05:02.909 351 13992.48 52.74 56424.35 88888.00 2015-12-17 03:05:03.409 351 13992.48 52.77 56424.30 88888.00 2015-12-17 03:05:03.909 351 13992.50 52.83 56424.31 88888.00 2015-12-17 03:05:04.409 351 13992.56 52.87 56424.35 88888.00 2015-12-17 03:05:04.909 351 13992.55 52.82 56424.32 88888.00 2015-12-17 03:05:05.409 351 13992.53 52.80 56424.30 88888.00 2015-12-17 03:05:05.909 351 13992.54 52.71 56424.29 88888.00 2015-12-17 03:05:06.409 351 13992.55 52.74 56424.31 88888.00 2015-12-17 03:05:06.909 351 13992.56 52.71 56424.30 88888.00 2015-12-17 03:05:07.409 351 13992.58 52.73 56424.30 88888.00 2015-12-17 03:05:07.909 351 13992.56 52.76 56424.31 88888.00 2015-12-17 03:05:08.409 351 13992.55 52.68 56424.28 88888.00 2015-12-17 03:05:08.909 351 13992.55 52.61 56424.27 88888.00 2015-12-17 03:05:09.409 351 13992.56 52.65 56424.28 88888.00 2015-12-17 03:05:09.909 351 13992.54 52.73 56424.29 88888.00 2015-12-17 03:05:10.409 351 13992.56 52.76 56424.29 88888.00 2015-12-17 03:05:10.909 351 13992.59 52.77 56424.31 88888.00 2015-12-17 03:05:11.409 351 13992.62 52.76 56424.32 88888.00 2015-12-17 03:05:11.909 351 13992.59 52.80 56424.30 88888.00 2015-12-17 03:05:12.409 351 13992.63 52.85 56424.30 88888.00 2015-12-17 03:05:12.909 351 13992.59 52.90 56424.24 88888.00 2015-12-17 03:05:13.409 351 13992.56 52.92 56424.20 88888.00 2015-12-17 03:05:13.909 351 13992.58 52.92 56424.26 88888.00 2015-12-17 03:05:14.409 351 13992.58 52.92 56424.28 88888.00 2015-12-17 03:05:14.909 351 13992.63 52.90 56424.29 88888.00 2015-12-17 03:05:15.409 351 13992.63 52.91 56424.30 88888.00 2015-12-17 03:05:15.909 351 13992.58 52.91 56424.26 88888.00 2015-12-17 03:05:16.409 351 13992.59 52.88 56424.30 88888.00 2015-12-17 03:05:16.909 351 13992.64 52.80 56424.31 88888.00 2015-12-17 03:05:17.409 351 13992.64 52.80 56424.31 88888.00 2015-12-17 03:05:17.909 351 13992.62 52.80 56424.29 88888.00 2015-12-17 03:05:18.409 351 13992.62 52.76 56424.30 88888.00 2015-12-17 03:05:18.909 351 13992.65 52.78 56424.32 88888.00 2015-12-17 03:05:19.409 351 13992.68 52.83 56424.35 88888.00 2015-12-17 03:05:19.909 351 13992.71 52.87 56424.32 88888.00 2015-12-17 03:05:20.409 351 13992.68 52.92 56424.36 88888.00 2015-12-17 03:05:20.909 351 13992.72 52.90 56424.36 88888.00 2015-12-17 03:05:21.409 351 13992.74 52.94 56424.40 88888.00 2015-12-17 03:05:21.909 351 13992.76 52.90 56424.42 88888.00 2015-12-17 03:05:22.409 351 13992.77 52.90 56424.46 88888.00 2015-12-17 03:05:22.909 351 13992.80 52.87 56424.42 88888.00 2015-12-17 03:05:23.409 351 13992.80 52.90 56424.39 88888.00 2015-12-17 03:05:23.909 351 13992.81 52.94 56424.39 88888.00 2015-12-17 03:05:24.409 351 13992.82 53.00 56424.40 88888.00 2015-12-17 03:05:24.909 351 13992.83 52.90 56424.41 88888.00 2015-12-17 03:05:25.409 351 13992.83 52.82 56424.42 88888.00 2015-12-17 03:05:25.909 351 13992.84 52.82 56424.41 88888.00 2015-12-17 03:05:26.409 351 13992.85 52.91 56424.36 88888.00 2015-12-17 03:05:26.909 351 13992.84 52.91 56424.33 88888.00 2015-12-17 03:05:27.409 351 13992.84 52.95 56424.35 88888.00 2015-12-17 03:05:27.909 351 13992.85 52.94 56424.32 88888.00 2015-12-17 03:05:28.409 351 13992.83 52.90 56424.33 88888.00 2015-12-17 03:05:28.909 351 13992.85 52.95 56424.39 88888.00 2015-12-17 03:05:29.409 351 13992.87 52.97 56424.37 88888.00 2015-12-17 03:05:29.909 351 13992.90 52.84 56424.31 88888.00 2015-12-17 03:05:30.409 351 13992.86 52.79 56424.31 88888.00 2015-12-17 03:05:30.909 351 13992.86 52.82 56424.27 88888.00 2015-12-17 03:05:31.409 351 13992.89 52.85 56424.27 88888.00 2015-12-17 03:05:31.909 351 13992.90 52.86 56424.27 88888.00 2015-12-17 03:05:32.409 351 13992.86 52.84 56424.24 88888.00 2015-12-17 03:05:32.909 351 13992.85 52.85 56424.21 88888.00 2015-12-17 03:05:33.409 351 13992.87 52.90 56424.23 88888.00 2015-12-17 03:05:33.909 351 13992.87 52.85 56424.24 88888.00 2015-12-17 03:05:34.409 351 13992.86 52.83 56424.28 88888.00 2015-12-17 03:05:34.909 351 13992.91 52.82 56424.30 88888.00 2015-12-17 03:05:35.409 351 13992.90 52.83 56424.35 88888.00 2015-12-17 03:05:35.909 351 13992.89 52.90 56424.33 88888.00 2015-12-17 03:05:36.410 351 13992.91 52.97 56424.36 88888.00 2015-12-17 03:05:36.910 351 13992.93 52.93 56424.35 88888.00 2015-12-17 03:05:37.410 351 13992.90 52.94 56424.36 88888.00 2015-12-17 03:05:37.910 351 13992.92 52.92 56424.33 88888.00 2015-12-17 03:05:38.410 351 13992.91 52.97 56424.33 88888.00 2015-12-17 03:05:38.910 351 13992.93 52.93 56424.28 88888.00 2015-12-17 03:05:39.410 351 13992.92 52.90 56424.28 88888.00 2015-12-17 03:05:39.910 351 13992.93 52.86 56424.29 88888.00 2015-12-17 03:05:40.410 351 13992.91 52.91 56424.30 88888.00 2015-12-17 03:05:40.910 351 13992.89 52.91 56424.29 88888.00 2015-12-17 03:05:41.410 351 13992.84 52.91 56424.29 88888.00 2015-12-17 03:05:41.910 351 13992.85 52.90 56424.27 88888.00 2015-12-17 03:05:42.410 351 13992.86 52.86 56424.26 88888.00 2015-12-17 03:05:42.910 351 13992.92 52.86 56424.28 88888.00 2015-12-17 03:05:43.410 351 13992.93 52.94 56424.24 88888.00 2015-12-17 03:05:43.910 351 13992.86 52.95 56424.27 88888.00 2015-12-17 03:05:44.410 351 13992.84 52.96 56424.29 88888.00 2015-12-17 03:05:44.910 351 13992.86 52.92 56424.31 88888.00 2015-12-17 03:05:45.410 351 13992.85 52.93 56424.30 88888.00 2015-12-17 03:05:45.910 351 13992.86 52.93 56424.27 88888.00 2015-12-17 03:05:46.410 351 13992.81 52.88 56424.30 88888.00 2015-12-17 03:05:46.910 351 13992.83 52.86 56424.23 88888.00 2015-12-17 03:05:47.410 351 13992.84 52.83 56424.16 88888.00 2015-12-17 03:05:47.910 351 13992.86 52.78 56424.16 88888.00 2015-12-17 03:05:48.410 351 13992.90 52.79 56424.16 88888.00 2015-12-17 03:05:48.910 351 13992.86 52.86 56424.14 88888.00 2015-12-17 03:05:49.410 351 13992.84 52.92 56424.19 88888.00 2015-12-17 03:05:49.910 351 13992.82 52.92 56424.21 88888.00 2015-12-17 03:05:50.410 351 13992.81 52.91 56424.23 88888.00 2015-12-17 03:05:50.910 351 13992.81 52.94 56424.26 88888.00 2015-12-17 03:05:51.410 351 13992.81 52.91 56424.21 88888.00 2015-12-17 03:05:51.910 351 13992.80 52.80 56424.19 88888.00 2015-12-17 03:05:52.410 351 13992.83 52.85 56424.18 88888.00 2015-12-17 03:05:52.910 351 13992.86 52.85 56424.17 88888.00 2015-12-17 03:05:53.410 351 13992.83 52.77 56424.21 88888.00 2015-12-17 03:05:53.910 351 13992.81 52.77 56424.18 88888.00 2015-12-17 03:05:54.410 351 13992.82 52.76 56424.21 88888.00 2015-12-17 03:05:54.910 351 13992.84 52.85 56424.17 88888.00 2015-12-17 03:05:55.410 351 13992.82 52.87 56424.16 88888.00 2015-12-17 03:05:55.910 351 13992.81 52.84 56424.16 88888.00 2015-12-17 03:05:56.410 351 13992.76 52.92 56424.20 88888.00 2015-12-17 03:05:56.910 351 13992.77 52.91 56424.26 88888.00 2015-12-17 03:05:57.410 351 13992.80 52.91 56424.22 88888.00 2015-12-17 03:05:57.910 351 13992.78 52.88 56424.23 88888.00 2015-12-17 03:05:58.410 351 13992.76 52.86 56424.21 88888.00 2015-12-17 03:05:58.910 351 13992.72 52.84 56424.23 88888.00 2015-12-17 03:05:59.410 351 13992.76 52.82 56424.20 88888.00 2015-12-17 03:05:59.910 351 13992.72 52.83 56424.14 88888.00 2015-12-17 03:06:00.410 351 13992.70 52.86 56424.18 88888.00 2015-12-17 03:06:00.910 351 13992.74 52.90 56424.16 88888.00 2015-12-17 03:06:01.410 351 13992.74 52.86 56424.12 88888.00 2015-12-17 03:06:01.910 351 13992.75 52.82 56424.12 88888.00 2015-12-17 03:06:02.410 351 13992.74 52.85 56424.14 88888.00 2015-12-17 03:06:02.910 351 13992.74 52.80 56424.10 88888.00 2015-12-17 03:06:03.410 351 13992.70 52.80 56424.10 88888.00 2015-12-17 03:06:03.910 351 13992.68 52.80 56424.12 88888.00 2015-12-17 03:06:04.410 351 13992.68 52.77 56424.09 88888.00 2015-12-17 03:06:04.910 351 13992.68 52.84 56424.08 88888.00 2015-12-17 03:06:05.410 351 13992.65 52.86 56424.04 88888.00 2015-12-17 03:06:05.910 351 13992.65 52.82 56424.04 88888.00 2015-12-17 03:06:06.410 351 13992.67 52.80 56424.04 88888.00 2015-12-17 03:06:06.910 351 13992.67 52.80 56424.03 88888.00 2015-12-17 03:06:07.410 351 13992.71 52.76 56423.99 88888.00 2015-12-17 03:06:07.910 351 13992.76 52.80 56424.01 88888.00 2015-12-17 03:06:08.410 351 13992.75 52.84 56424.02 88888.00 2015-12-17 03:06:08.910 351 13992.68 52.79 56424.03 88888.00 2015-12-17 03:06:09.410 351 13992.70 52.77 56424.11 88888.00 2015-12-17 03:06:09.910 351 13992.73 52.75 56424.17 88888.00 2015-12-17 03:06:10.410 351 13992.76 52.76 56424.12 88888.00 2015-12-17 03:06:10.910 351 13992.74 52.80 56424.05 88888.00 2015-12-17 03:06:11.410 351 13992.64 52.82 56424.08 88888.00 2015-12-17 03:06:11.910 351 13992.61 52.80 56424.04 88888.00 2015-12-17 03:06:12.410 351 13992.58 52.80 56423.96 88888.00 2015-12-17 03:06:12.910 351 13992.56 52.80 56423.95 88888.00 2015-12-17 03:06:13.410 351 13992.53 52.88 56423.96 88888.00 2015-12-17 03:06:13.910 351 13992.55 52.91 56424.02 88888.00 2015-12-17 03:06:14.410 351 13992.54 52.84 56424.02 88888.00 2015-12-17 03:06:14.910 351 13992.56 52.80 56423.95 88888.00 2015-12-17 03:06:15.410 351 13992.56 52.77 56423.89 88888.00 2015-12-17 03:06:15.910 351 13992.55 52.78 56423.90 88888.00 2015-12-17 03:06:16.411 351 13992.55 52.77 56423.92 88888.00 2015-12-17 03:06:16.911 351 13992.55 52.75 56423.92 88888.00 2015-12-17 03:06:17.411 351 13992.56 52.70 56423.93 88888.00 2015-12-17 03:06:17.911 351 13992.56 52.75 56423.92 88888.00 2015-12-17 03:06:18.411 351 13992.57 52.80 56423.90 88888.00 2015-12-17 03:06:18.911 351 13992.56 52.82 56423.84 88888.00 2015-12-17 03:06:19.411 351 13992.54 52.82 56423.88 88888.00 2015-12-17 03:06:19.911 351 13992.50 52.78 56423.91 88888.00 2015-12-17 03:06:20.411 351 13992.49 52.75 56423.94 88888.00 2015-12-17 03:06:20.911 351 13992.55 52.79 56423.94 88888.00 2015-12-17 03:06:21.411 351 13992.56 52.79 56423.96 88888.00 2015-12-17 03:06:21.911 351 13992.59 52.80 56424.00 88888.00 2015-12-17 03:06:22.411 351 13992.61 52.78 56423.98 88888.00 2015-12-17 03:06:22.911 351 13992.65 52.76 56423.92 88888.00 2015-12-17 03:06:23.411 351 13992.62 52.75 56423.85 88888.00 2015-12-17 03:06:23.911 351 13992.57 52.68 56423.81 88888.00 2015-12-17 03:06:24.411 351 13992.56 52.69 56423.88 88888.00 2015-12-17 03:06:24.911 351 13992.57 52.75 56423.85 88888.00 2015-12-17 03:06:25.411 351 13992.57 52.75 56423.79 88888.00 2015-12-17 03:06:25.911 351 13992.58 52.80 56423.77 88888.00 2015-12-17 03:06:26.411 351 13992.57 52.74 56423.82 88888.00 2015-12-17 03:06:26.911 351 13992.56 52.73 56423.84 88888.00 2015-12-17 03:06:27.411 351 13992.57 52.75 56423.83 88888.00 2015-12-17 03:06:27.911 351 13992.57 52.76 56423.81 88888.00 2015-12-17 03:06:28.411 351 13992.56 52.70 56423.85 88888.00 2015-12-17 03:06:28.911 351 13992.54 52.68 56423.84 88888.00 2015-12-17 03:06:29.411 351 13992.53 52.77 56423.82 88888.00 2015-12-17 03:06:29.911 351 13992.55 52.84 56423.81 88888.00 2015-12-17 03:06:30.411 351 13992.54 52.83 56423.76 88888.00 2015-12-17 03:06:30.911 351 13992.59 52.79 56423.77 88888.00 2015-12-17 03:06:31.411 351 13992.57 52.79 56423.77 88888.00 2015-12-17 03:06:31.911 351 13992.57 52.79 56423.77 88888.00 2015-12-17 03:06:32.411 351 13992.58 52.76 56423.75 88888.00 2015-12-17 03:06:32.911 351 13992.59 52.71 56423.72 88888.00 2015-12-17 03:06:33.411 351 13992.59 52.79 56423.67 88888.00 2015-12-17 03:06:33.911 351 13992.54 52.82 56423.70 88888.00 2015-12-17 03:06:34.411 351 13992.55 52.83 56423.69 88888.00 2015-12-17 03:06:34.911 351 13992.56 52.84 56423.69 88888.00 2015-12-17 03:06:35.411 351 13992.61 52.87 56423.74 88888.00 2015-12-17 03:06:35.911 351 13992.61 52.83 56423.75 88888.00 2015-12-17 03:06:36.411 351 13992.61 52.76 56423.76 88888.00 2015-12-17 03:06:36.911 351 13992.59 52.83 56423.82 88888.00 2015-12-17 03:06:37.411 351 13992.57 52.84 56423.82 88888.00 2015-12-17 03:06:37.911 351 13992.62 52.80 56423.81 88888.00 2015-12-17 03:06:38.411 351 13992.62 52.83 56423.76 88888.00 2015-12-17 03:06:38.911 351 13992.62 52.83 56423.74 88888.00 2015-12-17 03:06:39.411 351 13992.65 52.83 56423.74 88888.00 2015-12-17 03:06:39.911 351 13992.65 52.82 56423.72 88888.00 2015-12-17 03:06:40.411 351 13992.62 52.80 56423.75 88888.00 2015-12-17 03:06:40.911 351 13992.61 52.78 56423.77 88888.00 2015-12-17 03:06:41.411 351 13992.62 52.80 56423.76 88888.00 2015-12-17 03:06:41.911 351 13992.62 52.84 56423.73 88888.00 2015-12-17 03:06:42.411 351 13992.58 52.88 56423.74 88888.00 2015-12-17 03:06:42.911 351 13992.59 52.85 56423.72 88888.00 2015-12-17 03:06:43.411 351 13992.64 52.79 56423.74 88888.00 2015-12-17 03:06:43.911 351 13992.63 52.79 56423.73 88888.00 2015-12-17 03:06:44.411 351 13992.62 52.75 56423.73 88888.00 2015-12-17 03:06:44.911 351 13992.65 52.80 56423.77 88888.00 2015-12-17 03:06:45.411 351 13992.64 52.82 56423.79 88888.00 2015-12-17 03:06:45.911 351 13992.62 52.82 56423.83 88888.00 2015-12-17 03:06:46.411 351 13992.59 52.83 56423.80 88888.00 2015-12-17 03:06:46.911 351 13992.58 52.80 56423.76 88888.00 2015-12-17 03:06:47.411 351 13992.58 52.79 56423.76 88888.00 2015-12-17 03:06:47.911 351 13992.66 52.77 56423.81 88888.00 2015-12-17 03:06:48.411 351 13992.71 52.79 56423.80 88888.00 2015-12-17 03:06:48.911 351 13992.68 52.78 56423.85 88888.00 2015-12-17 03:06:49.411 351 13992.64 52.82 56423.81 88888.00 2015-12-17 03:06:49.911 351 13992.63 52.79 56423.77 88888.00 2015-12-17 03:06:50.411 351 13992.59 52.83 56423.77 88888.00 2015-12-17 03:06:50.911 351 13992.54 52.85 56423.69 88888.00 2015-12-17 03:06:51.411 351 13992.50 52.79 56423.72 88888.00 2015-12-17 03:06:51.911 351 13992.53 52.74 56423.76 88888.00 2015-12-17 03:06:52.411 351 13992.55 52.75 56423.80 88888.00 2015-12-17 03:06:52.911 351 13992.56 52.80 56423.74 88888.00 2015-12-17 03:06:53.411 351 13992.56 52.80 56423.73 88888.00 2015-12-17 03:06:53.911 351 13992.56 52.79 56423.70 88888.00 2015-12-17 03:06:54.411 351 13992.55 52.77 56423.69 88888.00 2015-12-17 03:06:54.911 351 13992.50 52.78 56423.70 88888.00 2015-12-17 03:06:55.411 351 13992.48 52.78 56423.67 88888.00 2015-12-17 03:06:55.911 351 13992.48 52.75 56423.64 88888.00 2015-12-17 03:06:56.411 351 13992.46 52.74 56423.69 88888.00 2015-12-17 03:06:56.911 351 13992.46 52.71 56423.69 88888.00 2015-12-17 03:06:57.411 351 13992.47 52.69 56423.66 88888.00 2015-12-17 03:06:57.911 351 13992.49 52.63 56423.64 88888.00 2015-12-17 03:06:58.411 351 13992.50 52.68 56423.58 88888.00 2015-12-17 03:06:58.911 351 13992.49 52.71 56423.64 88888.00 2015-12-17 03:06:59.411 351 13992.49 52.63 56423.66 88888.00 2015-12-17 03:06:59.911 351 13992.47 52.62 56423.65 88888.00 2015-12-17 03:07:00.411 351 13992.44 52.63 56423.61 88888.00 2015-12-17 03:07:00.911 351 13992.47 52.60 56423.57 88888.00 2015-12-17 03:07:01.412 351 13992.49 52.61 56423.54 88888.00 2015-12-17 03:07:01.912 351 13992.48 52.68 56423.55 88888.00 2015-12-17 03:07:02.412 351 13992.46 52.67 56423.52 88888.00 2015-12-17 03:07:02.912 351 13992.47 52.67 56423.55 88888.00 2015-12-17 03:07:03.412 351 13992.46 52.69 56423.55 88888.00 2015-12-17 03:07:03.912 351 13992.46 52.75 56423.51 88888.00 2015-12-17 03:07:04.412 351 13992.43 52.61 56423.48 88888.00 2015-12-17 03:07:04.912 351 13992.45 52.59 56423.49 88888.00 2015-12-17 03:07:05.412 351 13992.44 52.60 56423.52 88888.00 2015-12-17 03:07:05.912 351 13992.41 52.62 56423.52 88888.00 2015-12-17 03:07:06.412 351 13992.44 52.66 56423.48 88888.00 2015-12-17 03:07:06.912 351 13992.44 52.68 56423.46 88888.00 2015-12-17 03:07:07.412 351 13992.44 52.62 56423.41 88888.00 2015-12-17 03:07:07.912 351 13992.43 52.59 56423.44 88888.00 2015-12-17 03:07:08.412 351 13992.44 52.59 56423.45 88888.00 2015-12-17 03:07:08.912 351 13992.44 52.50 56423.43 88888.00 2015-12-17 03:07:09.412 351 13992.41 52.51 56423.39 88888.00 2015-12-17 03:07:09.912 351 13992.41 52.51 56423.33 88888.00 2015-12-17 03:07:10.412 351 13992.44 52.50 56423.33 88888.00 2015-12-17 03:07:10.912 351 13992.44 52.49 56423.34 88888.00 2015-12-17 03:07:11.412 351 13992.43 52.49 56423.41 88888.00 2015-12-17 03:07:11.912 351 13992.40 52.49 56423.32 88888.00 2015-12-17 03:07:12.412 351 13992.43 52.48 56423.29 88888.00 2015-12-17 03:07:12.912 351 13992.44 52.48 56423.25 88888.00 2015-12-17 03:07:13.412 351 13992.40 52.41 56423.33 88888.00 2015-12-17 03:07:13.912 351 13992.43 52.43 56423.37 88888.00 2015-12-17 03:07:14.412 351 13992.44 52.51 56423.34 88888.00 2015-12-17 03:07:14.912 351 13992.45 52.52 56423.23 88888.00 2015-12-17 03:07:15.412 351 13992.44 52.49 56423.18 88888.00 2015-12-17 03:07:15.912 351 13992.41 52.41 56423.13 88888.00 2015-12-17 03:07:16.412 351 13992.40 52.36 56423.15 88888.00 2015-12-17 03:07:16.912 351 13992.38 52.33 56423.10 88888.00 2015-12-17 03:07:17.412 351 13992.36 52.37 56423.08 88888.00 2015-12-17 03:07:17.912 351 13992.36 52.35 56423.08 88888.00 2015-12-17 03:07:18.412 351 13992.39 52.36 56423.09 88888.00 2015-12-17 03:07:18.912 351 13992.41 52.35 56423.07 88888.00 2015-12-17 03:07:19.412 351 13992.43 52.35 56423.04 88888.00 2015-12-17 03:07:19.912 351 13992.36 52.35 56423.04 88888.00 2015-12-17 03:07:20.412 351 13992.34 52.29 56423.07 88888.00 2015-12-17 03:07:20.912 351 13992.33 52.26 56423.07 88888.00 2015-12-17 03:07:21.412 351 13992.35 52.23 56423.09 88888.00 2015-12-17 03:07:21.912 351 13992.36 52.27 56423.10 88888.00 2015-12-17 03:07:22.412 351 13992.35 52.32 56423.09 88888.00 2015-12-17 03:07:22.912 351 13992.33 52.28 56423.07 88888.00 2015-12-17 03:07:23.412 351 13992.36 52.29 56423.10 88888.00 2015-12-17 03:07:23.912 351 13992.37 52.34 56423.15 88888.00 2015-12-17 03:07:24.412 351 13992.36 52.35 56423.11 88888.00 2015-12-17 03:07:24.912 351 13992.36 52.34 56423.07 88888.00 2015-12-17 03:07:25.412 351 13992.37 52.35 56423.05 88888.00 2015-12-17 03:07:25.912 351 13992.36 52.36 56423.09 88888.00 2015-12-17 03:07:26.412 351 13992.35 52.27 56423.07 88888.00 2015-12-17 03:07:26.912 351 13992.36 52.20 56423.01 88888.00 2015-12-17 03:07:27.412 351 13992.37 52.18 56422.97 88888.00 2015-12-17 03:07:27.912 351 13992.37 52.18 56422.97 88888.00 2015-12-17 03:07:28.412 351 13992.37 52.26 56422.92 88888.00 2015-12-17 03:07:28.912 351 13992.38 52.27 56422.96 88888.00 2015-12-17 03:07:29.412 351 13992.40 52.31 56422.89 88888.00 2015-12-17 03:07:29.912 351 13992.40 52.27 56422.86 88888.00 2015-12-17 03:07:30.412 351 13992.36 52.21 56422.87 88888.00 2015-12-17 03:07:30.912 351 13992.35 52.26 56422.83 88888.00 2015-12-17 03:07:31.412 351 13992.38 52.19 56422.83 88888.00 2015-12-17 03:07:31.912 351 13992.39 52.20 56422.81 88888.00 2015-12-17 03:07:32.412 351 13992.43 52.23 56422.80 88888.00 2015-12-17 03:07:32.912 351 13992.47 52.21 56422.76 88888.00 2015-12-17 03:07:33.412 351 13992.47 52.21 56422.76 88888.00 2015-12-17 03:07:33.912 351 13992.50 52.27 56422.79 88888.00 2015-12-17 03:07:34.412 351 13992.49 52.27 56422.77 88888.00 2015-12-17 03:07:34.912 351 13992.49 52.26 56422.71 88888.00 2015-12-17 03:07:35.412 351 13992.49 52.20 56422.71 88888.00 2015-12-17 03:07:35.912 351 13992.54 52.25 56422.71 88888.00 2015-12-17 03:07:36.412 351 13992.56 52.23 56422.69 88888.00 2015-12-17 03:07:36.912 351 13992.56 52.21 56422.70 88888.00 2015-12-17 03:07:37.412 351 13992.50 52.27 56422.72 88888.00 2015-12-17 03:07:37.912 351 13992.49 52.28 56422.63 88888.00 2015-12-17 03:07:38.412 351 13992.48 52.26 56422.66 88888.00 2015-12-17 03:07:38.912 351 13992.46 52.19 56422.63 88888.00 2015-12-17 03:07:39.412 351 13992.50 52.11 56422.58 88888.00 2015-12-17 03:07:39.912 351 13992.47 52.12 56422.58 88888.00 2015-12-17 03:07:40.412 351 13992.43 52.18 56422.61 88888.00 2015-12-17 03:07:40.912 351 13992.43 52.21 56422.63 88888.00 2015-12-17 03:07:41.413 351 13992.41 52.18 56422.61 88888.00 2015-12-17 03:07:41.913 351 13992.41 52.16 56422.59 88888.00 2015-12-17 03:07:42.413 351 13992.47 52.20 56422.62 88888.00 2015-12-17 03:07:42.913 351 13992.45 52.21 56422.59 88888.00 2015-12-17 03:07:43.413 351 13992.40 52.25 56422.63 88888.00 2015-12-17 03:07:43.913 351 13992.43 52.24 56422.68 88888.00 2015-12-17 03:07:44.413 351 13992.45 52.27 56422.67 88888.00 2015-12-17 03:07:44.913 351 13992.41 52.28 56422.66 88888.00 2015-12-17 03:07:45.413 351 13992.45 52.26 56422.64 88888.00 2015-12-17 03:07:45.913 351 13992.44 52.16 56422.63 88888.00 2015-12-17 03:07:46.413 351 13992.43 52.12 56422.62 88888.00 2015-12-17 03:07:46.913 351 13992.40 52.11 56422.67 88888.00 2015-12-17 03:07:47.413 351 13992.44 52.17 56422.62 88888.00 2015-12-17 03:07:47.913 351 13992.39 52.19 56422.64 88888.00 2015-12-17 03:07:48.413 351 13992.41 52.17 56422.62 88888.00 2015-12-17 03:07:48.913 351 13992.44 52.08 56422.63 88888.00 2015-12-17 03:07:49.413 351 13992.46 52.07 56422.66 88888.00 2015-12-17 03:07:49.913 351 13992.45 52.10 56422.58 88888.00 2015-12-17 03:07:50.413 351 13992.43 52.15 56422.58 88888.00 2015-12-17 03:07:50.913 351 13992.40 52.09 56422.59 88888.00 2015-12-17 03:07:51.413 351 13992.39 52.06 56422.58 88888.00 2015-12-17 03:07:51.913 351 13992.44 52.08 56422.58 88888.00 2015-12-17 03:07:52.413 351 13992.46 52.11 56422.59 88888.00 2015-12-17 03:07:52.913 351 13992.50 52.10 56422.62 88888.00 2015-12-17 03:07:53.413 351 13992.53 52.11 56422.63 88888.00 2015-12-17 03:07:53.913 351 13992.46 52.12 56422.62 88888.00 2015-12-17 03:07:54.413 351 13992.41 52.14 56422.62 88888.00 2015-12-17 03:07:54.913 351 13992.41 52.08 56422.59 88888.00 2015-12-17 03:07:55.413 351 13992.41 52.08 56422.54 88888.00 2015-12-17 03:07:55.913 351 13992.39 52.11 56422.51 88888.00 2015-12-17 03:07:56.413 351 13992.40 52.14 56422.51 88888.00 2015-12-17 03:07:56.913 351 13992.41 52.15 56422.52 88888.00 2015-12-17 03:07:57.413 351 13992.43 52.11 56422.58 88888.00 2015-12-17 03:07:57.913 351 13992.46 52.08 56422.58 88888.00 2015-12-17 03:07:58.413 351 13992.45 52.16 56422.52 88888.00 2015-12-17 03:07:58.913 351 13992.47 52.17 56422.57 88888.00 2015-12-17 03:07:59.413 351 13992.45 52.11 56422.60 88888.00 2015-12-17 03:07:59.913 351 13992.44 52.18 56422.58 88888.00 2015-12-17 03:08:00.413 351 13992.44 52.23 56422.58 88888.00 2015-12-17 03:08:00.913 351 13992.44 52.19 56422.57 88888.00 2015-12-17 03:08:01.413 351 13992.44 52.14 56422.57 88888.00 2015-12-17 03:08:01.913 351 13992.45 52.16 56422.57 88888.00 2015-12-17 03:08:02.413 351 13992.49 52.21 56422.55 88888.00 2015-12-17 03:08:02.913 351 13992.53 52.19 56422.55 88888.00 2015-12-17 03:08:03.413 351 13992.48 52.20 56422.53 88888.00 2015-12-17 03:08:03.913 351 13992.50 52.26 56422.53 88888.00 2015-12-17 03:08:04.413 351 13992.52 52.32 56422.52 88888.00 2015-12-17 03:08:04.913 351 13992.54 52.34 56422.45 88888.00 2015-12-17 03:08:05.413 351 13992.55 52.27 56422.50 88888.00 2015-12-17 03:08:05.913 351 13992.53 52.26 56422.55 88888.00 2015-12-17 03:08:06.413 351 13992.48 52.21 56422.54 88888.00 2015-12-17 03:08:06.913 351 13992.48 52.23 56422.55 88888.00 2015-12-17 03:08:07.413 351 13992.50 52.32 56422.53 88888.00 2015-12-17 03:08:07.913 351 13992.49 52.34 56422.52 88888.00 2015-12-17 03:08:08.413 351 13992.53 52.29 56422.49 88888.00 2015-12-17 03:08:08.913 351 13992.55 52.23 56422.52 88888.00 2015-12-17 03:08:09.413 351 13992.56 52.25 56422.51 88888.00 2015-12-17 03:08:09.913 351 13992.59 52.21 56422.53 88888.00 2015-12-17 03:08:10.413 351 13992.59 52.15 56422.48 88888.00 2015-12-17 03:08:10.913 351 13992.61 52.15 56422.50 88888.00 2015-12-17 03:08:11.413 351 13992.59 52.19 56422.49 88888.00 2015-12-17 03:08:11.913 351 13992.56 52.26 56422.49 88888.00 2015-12-17 03:08:12.413 351 13992.48 52.34 56422.51 88888.00 2015-12-17 03:08:12.913 351 13992.55 52.35 56422.49 88888.00 2015-12-17 03:08:13.413 351 13992.57 52.28 56422.49 88888.00 2015-12-17 03:08:13.913 351 13992.58 52.24 56422.50 88888.00 2015-12-17 03:08:14.413 351 13992.56 52.21 56422.48 88888.00 2015-12-17 03:08:14.913 351 13992.56 52.25 56422.52 88888.00 2015-12-17 03:08:15.413 351 13992.59 52.28 56422.48 88888.00 2015-12-17 03:08:15.913 351 13992.59 52.32 56422.43 88888.00 2015-12-17 03:08:16.413 351 13992.59 52.31 56422.44 88888.00 2015-12-17 03:08:16.913 351 13992.62 52.34 56422.41 88888.00 2015-12-17 03:08:17.413 351 13992.62 52.36 56422.40 88888.00 2015-12-17 03:08:17.913 351 13992.64 52.37 56422.43 88888.00 2015-12-17 03:08:18.413 351 13992.63 52.34 56422.45 88888.00 2015-12-17 03:08:18.913 351 13992.63 52.31 56422.43 88888.00 2015-12-17 03:08:19.413 351 13992.67 52.35 56422.44 88888.00 2015-12-17 03:08:19.913 351 13992.65 52.38 56422.44 88888.00 2015-12-17 03:08:20.413 351 13992.63 52.35 56422.44 88888.00 2015-12-17 03:08:20.913 351 13992.65 52.36 56422.44 88888.00 2015-12-17 03:08:21.413 351 13992.67 52.37 56422.43 88888.00 2015-12-17 03:08:21.913 351 13992.71 52.37 56422.42 88888.00 2015-12-17 03:08:22.413 351 13992.70 52.43 56422.44 88888.00 2015-12-17 03:08:22.913 351 13992.67 52.43 56422.40 88888.00 2015-12-17 03:08:23.413 351 13992.70 52.44 56422.41 88888.00 2015-12-17 03:08:23.913 351 13992.70 52.43 56422.44 88888.00 2015-12-17 03:08:24.413 351 13992.68 52.43 56422.38 88888.00 2015-12-17 03:08:24.913 351 13992.73 52.43 56422.36 88888.00 2015-12-17 03:08:25.413 351 13992.76 52.42 56422.35 88888.00 2015-12-17 03:08:25.913 351 13992.74 52.40 56422.35 88888.00 2015-12-17 03:08:26.413 351 13992.74 52.34 56422.36 88888.00 2015-12-17 03:08:26.913 351 13992.76 52.34 56422.41 88888.00 2015-12-17 03:08:27.413 351 13992.75 52.40 56422.38 88888.00 2015-12-17 03:08:27.913 351 13992.75 52.41 56422.31 88888.00 2015-12-17 03:08:28.413 351 13992.73 52.38 56422.31 88888.00 2015-12-17 03:08:28.913 351 13992.75 52.37 56422.32 88888.00 2015-12-17 03:08:29.404 351 13992.73 52.38 56422.32 88888.00 2015-12-17 03:08:29.904 351 13992.78 52.36 56422.30 88888.00 2015-12-17 03:08:30.404 351 13992.78 52.40 56422.30 88888.00 2015-12-17 03:08:30.904 351 13992.76 52.41 56422.35 88888.00 2015-12-17 03:08:31.404 351 13992.80 52.42 56422.38 88888.00 2015-12-17 03:08:31.904 351 13992.82 52.44 56422.34 88888.00 2015-12-17 03:08:32.404 351 13992.81 52.44 56422.30 88888.00 2015-12-17 03:08:32.904 351 13992.81 52.44 56422.31 88888.00 2015-12-17 03:08:33.404 351 13992.83 52.36 56422.27 88888.00 2015-12-17 03:08:33.904 351 13992.84 52.29 56422.22 88888.00 2015-12-17 03:08:34.404 351 13992.84 52.42 56422.27 88888.00 2015-12-17 03:08:34.904 351 13992.86 52.36 56422.33 88888.00 2015-12-17 03:08:35.404 351 13992.86 52.35 56422.29 88888.00 2015-12-17 03:08:35.904 351 13992.82 52.40 56422.26 88888.00 2015-12-17 03:08:36.404 351 13992.83 52.45 56422.26 88888.00 2015-12-17 03:08:36.904 351 13992.83 52.52 56422.26 88888.00 2015-12-17 03:08:37.404 351 13992.86 52.46 56422.27 88888.00 2015-12-17 03:08:37.904 351 13992.85 52.44 56422.26 88888.00 2015-12-17 03:08:38.404 351 13992.85 52.45 56422.21 88888.00 2015-12-17 03:08:38.904 351 13992.85 52.45 56422.18 88888.00 2015-12-17 03:08:39.404 351 13992.86 52.44 56422.20 88888.00 2015-12-17 03:08:39.904 351 13992.87 52.46 56422.22 88888.00 2015-12-17 03:08:40.404 351 13992.86 52.53 56422.22 88888.00 2015-12-17 03:08:40.904 351 13992.84 52.54 56422.20 88888.00 2015-12-17 03:08:41.404 351 13992.89 52.52 56422.18 88888.00 2015-12-17 03:08:41.904 351 13992.89 52.58 56422.14 88888.00 2015-12-17 03:08:42.404 351 13992.87 52.55 56422.11 88888.00 2015-12-17 03:08:42.904 351 13992.90 52.51 56422.16 88888.00 2015-12-17 03:08:43.404 351 13992.92 52.53 56422.18 88888.00 2015-12-17 03:08:43.904 351 13992.93 52.57 56422.16 88888.00 2015-12-17 03:08:44.404 351 13992.92 52.58 56422.16 88888.00 2015-12-17 03:08:44.904 351 13992.93 52.53 56422.17 88888.00 2015-12-17 03:08:45.404 351 13992.95 52.59 56422.17 88888.00 2015-12-17 03:08:45.904 351 13992.98 52.59 56422.14 88888.00 2015-12-17 03:08:46.404 351 13993.01 52.53 56422.18 88888.00 2015-12-17 03:08:46.904 351 13993.02 52.53 56422.22 88888.00 2015-12-17 03:08:47.404 351 13993.01 52.49 56422.06 88888.00 2015-12-17 03:08:47.904 351 13993.02 52.52 56422.05 88888.00 2015-12-17 03:08:48.404 351 13993.01 52.51 56422.08 88888.00 2015-12-17 03:08:48.904 351 13993.02 52.45 56422.07 88888.00 2015-12-17 03:08:49.404 351 13993.01 52.43 56422.04 88888.00 2015-12-17 03:08:49.904 351 13993.01 52.45 56422.03 88888.00 2015-12-17 03:08:50.404 351 13993.03 52.46 56422.06 88888.00 2015-12-17 03:08:50.904 351 13993.02 52.49 56422.14 88888.00 2015-12-17 03:08:51.404 351 13993.02 52.48 56422.12 88888.00 2015-12-17 03:08:51.904 351 13993.08 52.45 56422.13 88888.00 2015-12-17 03:08:52.404 351 13993.08 52.54 56422.15 88888.00 2015-12-17 03:08:52.904 351 13993.10 52.55 56422.15 88888.00 2015-12-17 03:08:53.404 351 13993.12 52.57 56422.12 88888.00 2015-12-17 03:08:53.904 351 13993.11 52.55 56422.11 88888.00 2015-12-17 03:08:54.404 351 13993.11 52.53 56422.15 88888.00 2015-12-17 03:08:54.904 351 13993.11 52.51 56422.21 88888.00 2015-12-17 03:08:55.404 351 13993.14 52.52 56422.25 88888.00 2015-12-17 03:08:55.904 351 13993.22 52.53 56422.26 88888.00 2015-12-17 03:08:56.404 351 13993.31 52.57 56422.25 88888.00 2015-12-17 03:08:56.904 351 13993.30 52.66 56422.24 88888.00 2015-12-17 03:08:57.404 351 13993.30 52.67 56422.22 88888.00 2015-12-17 03:08:57.904 351 13993.29 52.59 56422.26 88888.00 2015-12-17 03:08:58.404 351 13993.23 52.60 56422.24 88888.00 2015-12-17 03:08:58.904 351 13993.21 52.66 56422.29 88888.00 2015-12-17 03:08:59.404 351 13993.24 52.63 56422.26 88888.00 2015-12-17 03:08:59.904 351 13993.24 52.62 56422.27 88888.00 2015-12-17 03:09:00.404 351 13993.23 52.60 56422.32 88888.00 2015-12-17 03:09:00.904 351 13993.24 52.59 56422.25 88888.00 2015-12-17 03:09:01.404 351 13993.27 52.61 56422.20 88888.00 2015-12-17 03:09:01.904 351 13993.28 52.57 56422.18 88888.00 2015-12-17 03:09:02.404 351 13993.29 52.53 56422.22 88888.00 2015-12-17 03:09:02.904 351 13993.27 52.61 56422.25 88888.00 2015-12-17 03:09:03.404 351 13993.27 52.65 56422.24 88888.00 2015-12-17 03:09:03.904 351 13993.28 52.66 56422.23 88888.00 2015-12-17 03:09:04.404 351 13993.28 52.69 56422.23 88888.00 2015-12-17 03:09:04.904 351 13993.27 52.66 56422.18 88888.00 2015-12-17 03:09:05.404 351 13993.28 52.62 56422.17 88888.00 2015-12-17 03:09:05.904 351 13993.30 52.60 56422.20 88888.00 2015-12-17 03:09:06.404 351 13993.29 52.62 56422.20 88888.00 2015-12-17 03:09:06.904 351 13993.29 52.68 56422.22 88888.00 2015-12-17 03:09:07.404 351 13993.30 52.66 56422.26 88888.00 2015-12-17 03:09:07.904 351 13993.30 52.70 56422.24 88888.00 2015-12-17 03:09:08.404 351 13993.31 52.68 56422.23 88888.00 2015-12-17 03:09:08.904 351 13993.33 52.67 56422.25 88888.00 2015-12-17 03:09:09.405 351 13993.32 52.67 56422.27 88888.00 2015-12-17 03:09:09.905 351 13993.32 52.71 56422.22 88888.00 2015-12-17 03:09:10.405 351 13993.31 52.66 56422.25 88888.00 2015-12-17 03:09:10.905 351 13993.35 52.60 56422.24 88888.00 2015-12-17 03:09:11.405 351 13993.37 52.50 56422.24 88888.00 2015-12-17 03:09:11.905 351 13993.31 52.44 56422.21 88888.00 2015-12-17 03:09:12.405 351 13993.32 52.44 56422.22 88888.00 2015-12-17 03:09:12.905 351 13993.39 52.57 56422.25 88888.00 2015-12-17 03:09:13.405 351 13993.42 52.60 56422.26 88888.00 2015-12-17 03:09:13.905 351 13993.45 52.55 56422.17 88888.00 2015-12-17 03:09:14.405 351 13993.41 52.57 56422.22 88888.00 2015-12-17 03:09:14.905 351 13993.39 52.59 56422.24 88888.00 2015-12-17 03:09:15.405 351 13993.39 52.57 56422.24 88888.00 2015-12-17 03:09:15.905 351 13993.37 52.54 56422.24 88888.00 2015-12-17 03:09:16.405 351 13993.42 52.57 56422.24 88888.00 2015-12-17 03:09:16.905 351 13993.51 52.55 56422.25 88888.00 2015-12-17 03:09:17.405 351 13993.56 52.53 56422.32 88888.00 2015-12-17 03:09:17.905 351 13993.52 52.55 56422.26 88888.00 2015-12-17 03:09:18.405 351 13993.50 52.57 56422.25 88888.00 2015-12-17 03:09:18.905 351 13993.51 52.61 56422.27 88888.00 2015-12-17 03:09:19.405 351 13993.50 52.68 56422.29 88888.00 2015-12-17 03:09:19.905 351 13993.48 52.65 56422.34 88888.00 2015-12-17 03:09:20.405 351 13993.50 52.68 56422.33 88888.00 2015-12-17 03:09:20.905 351 13993.50 52.70 56422.27 88888.00 2015-12-17 03:09:21.405 351 13993.48 52.69 56422.30 88888.00 2015-12-17 03:09:21.905 351 13993.47 52.74 56422.38 88888.00 2015-12-17 03:09:22.405 351 13993.48 52.78 56422.40 88888.00 2015-12-17 03:09:22.905 351 13993.46 52.79 56422.33 88888.00 2015-12-17 03:09:23.405 351 13993.48 52.78 56422.32 88888.00 2015-12-17 03:09:23.905 351 13993.51 52.78 56422.30 88888.00 2015-12-17 03:09:24.405 351 13993.50 52.84 56422.33 88888.00 2015-12-17 03:09:24.905 351 13993.54 52.82 56422.32 88888.00 2015-12-17 03:09:25.405 351 13993.51 52.73 56422.33 88888.00 2015-12-17 03:09:25.905 351 13993.43 52.67 56422.33 88888.00 2015-12-17 03:09:26.405 351 13993.41 52.67 56422.35 88888.00 2015-12-17 03:09:26.905 351 13993.40 52.61 56422.36 88888.00 2015-12-17 03:09:27.405 351 13993.41 52.65 56422.38 88888.00 2015-12-17 03:09:27.905 351 13993.40 52.71 56422.43 88888.00 2015-12-17 03:09:28.405 351 13993.41 52.74 56422.42 88888.00 2015-12-17 03:09:28.905 351 13993.45 52.75 56422.33 88888.00 2015-12-17 03:09:29.405 351 13993.43 52.84 56422.34 88888.00 2015-12-17 03:09:29.905 351 13993.41 52.84 56422.33 88888.00 2015-12-17 03:09:30.405 351 13993.46 52.78 56422.33 88888.00 2015-12-17 03:09:30.905 351 13993.42 52.76 56422.36 88888.00 2015-12-17 03:09:31.405 351 13993.43 52.78 56422.35 88888.00 2015-12-17 03:09:31.905 351 13993.45 52.70 56422.39 88888.00 2015-12-17 03:09:32.405 351 13993.46 52.62 56422.45 88888.00 2015-12-17 03:09:32.905 351 13993.42 52.61 56422.48 88888.00 2015-12-17 03:09:33.405 351 13993.41 52.60 56422.46 88888.00 2015-12-17 03:09:33.905 351 13993.42 52.62 56422.44 88888.00 2015-12-17 03:09:34.405 351 13993.40 52.59 56422.43 88888.00 2015-12-17 03:09:34.905 351 13993.40 52.57 56422.43 88888.00 2015-12-17 03:09:35.405 351 13993.45 52.55 56422.40 88888.00 2015-12-17 03:09:35.905 351 13993.42 52.57 56422.44 88888.00 2015-12-17 03:09:36.405 351 13993.38 52.57 56422.48 88888.00 2015-12-17 03:09:36.905 351 13993.40 52.57 56422.45 88888.00 2015-12-17 03:09:37.405 351 13993.37 52.55 56422.46 88888.00 2015-12-17 03:09:37.905 351 13993.42 52.62 56422.48 88888.00 2015-12-17 03:09:38.405 351 13993.42 52.65 56422.50 88888.00 2015-12-17 03:09:38.905 351 13993.43 52.58 56422.48 88888.00 2015-12-17 03:09:39.405 351 13993.46 52.60 56422.43 88888.00 2015-12-17 03:09:39.905 351 13993.45 52.60 56422.36 88888.00 2015-12-17 03:09:40.405 351 13993.40 52.63 56422.39 88888.00 2015-12-17 03:09:40.905 351 13993.40 52.69 56422.40 88888.00 2015-12-17 03:09:41.405 351 13993.43 52.75 56422.40 88888.00 2015-12-17 03:09:41.905 351 13993.42 52.70 56422.41 88888.00 2015-12-17 03:09:42.405 351 13993.46 52.63 56422.40 88888.00 2015-12-17 03:09:42.905 351 13993.43 52.62 56422.44 88888.00 2015-12-17 03:09:43.405 351 13993.46 52.65 56422.42 88888.00 2015-12-17 03:09:43.905 351 13993.45 52.62 56422.39 88888.00 2015-12-17 03:09:44.405 351 13993.39 52.59 56422.38 88888.00 2015-12-17 03:09:44.905 351 13993.38 52.60 56422.42 88888.00 2015-12-17 03:09:45.405 351 13993.38 52.62 56422.44 88888.00 2015-12-17 03:09:45.905 351 13993.38 52.59 56422.45 88888.00 2015-12-17 03:09:46.405 351 13993.39 52.58 56422.51 88888.00 2015-12-17 03:09:46.905 351 13993.41 52.61 56422.50 88888.00 2015-12-17 03:09:47.405 351 13993.43 52.69 56422.50 88888.00 2015-12-17 03:09:47.905 351 13993.42 52.74 56422.51 88888.00 2015-12-17 03:09:48.405 351 13993.46 52.75 56422.55 88888.00 2015-12-17 03:09:48.905 351 13993.46 52.74 56422.57 88888.00 2015-12-17 03:09:49.406 351 13993.49 52.71 56422.53 88888.00 2015-12-17 03:09:49.906 351 13993.46 52.70 56422.48 88888.00 2015-12-17 03:09:50.406 351 13993.46 52.74 56422.45 88888.00 2015-12-17 03:09:50.906 351 13993.46 52.76 56422.46 88888.00 2015-12-17 03:09:51.406 351 13993.47 52.76 56422.44 88888.00 2015-12-17 03:09:51.906 351 13993.46 52.86 56422.51 88888.00 2015-12-17 03:09:52.406 351 13993.49 52.88 56422.50 88888.00 2015-12-17 03:09:52.906 351 13993.49 52.85 56422.49 88888.00 2015-12-17 03:09:53.406 351 13993.48 52.85 56422.48 88888.00 2015-12-17 03:09:53.906 351 13993.45 52.80 56422.48 88888.00 2015-12-17 03:09:54.406 351 13993.43 52.82 56422.49 88888.00 2015-12-17 03:09:54.906 351 13993.43 52.79 56422.51 88888.00 2015-12-17 03:09:55.406 351 13993.45 52.83 56422.51 88888.00 2015-12-17 03:09:55.906 351 13993.41 52.86 56422.51 88888.00 2015-12-17 03:09:56.406 351 13993.41 52.91 56422.44 88888.00 2015-12-17 03:09:56.906 351 13993.41 52.91 56422.42 88888.00 2015-12-17 03:09:57.406 351 13993.45 52.91 56422.45 88888.00 2015-12-17 03:09:57.906 351 13993.46 52.87 56422.46 88888.00 2015-12-17 03:09:58.406 351 13993.48 52.87 56422.46 88888.00 2015-12-17 03:09:58.906 351 13993.49 52.88 56422.45 88888.00 2015-12-17 03:09:59.406 351 13993.46 52.93 56422.42 88888.00 2015-12-17 03:09:59.906 351 13993.47 52.95 56422.44 88888.00 2015-12-17 03:10:00.406 351 13993.48 52.94 56422.51 88888.00 2015-12-17 03:10:00.906 351 13993.49 52.99 56422.51 88888.00 2015-12-17 03:10:01.406 351 13993.51 52.99 56422.44 88888.00 2015-12-17 03:10:01.906 351 13993.48 52.99 56422.42 88888.00 2015-12-17 03:10:02.406 351 13993.48 52.97 56422.41 88888.00 2015-12-17 03:10:02.906 351 13993.51 52.90 56422.42 88888.00 2015-12-17 03:10:03.406 351 13993.52 52.87 56422.43 88888.00 2015-12-17 03:10:03.906 351 13993.51 52.87 56422.48 88888.00 2015-12-17 03:10:04.406 351 13993.49 52.82 56422.50 88888.00 2015-12-17 03:10:04.906 351 13993.49 52.83 56422.50 88888.00 2015-12-17 03:10:05.406 351 13993.51 52.85 56422.46 88888.00 2015-12-17 03:10:05.906 351 13993.54 52.86 56422.43 88888.00 2015-12-17 03:10:06.406 351 13993.54 52.93 56422.51 88888.00 2015-12-17 03:10:06.906 351 13993.57 52.99 56422.54 88888.00 2015-12-17 03:10:07.406 351 13993.59 53.01 56422.50 88888.00 2015-12-17 03:10:07.906 351 13993.59 52.99 56422.48 88888.00 2015-12-17 03:10:08.406 351 13993.60 52.93 56422.50 88888.00 2015-12-17 03:10:08.906 351 13993.60 52.99 56422.49 88888.00 2015-12-17 03:10:09.406 351 13993.57 52.95 56422.49 88888.00 2015-12-17 03:10:09.906 351 13993.57 52.88 56422.50 88888.00 2015-12-17 03:10:10.406 351 13993.56 52.87 56422.53 88888.00 2015-12-17 03:10:10.906 351 13993.56 52.90 56422.51 88888.00 2015-12-17 03:10:11.406 351 13993.57 52.90 56422.48 88888.00 2015-12-17 03:10:11.906 351 13993.56 52.93 56422.53 88888.00 2015-12-17 03:10:12.406 351 13993.61 52.88 56422.57 88888.00 2015-12-17 03:10:12.906 351 13993.64 52.82 56422.52 88888.00 2015-12-17 03:10:13.406 351 13993.61 52.80 56422.48 88888.00 2015-12-17 03:10:13.906 351 13993.61 52.84 56422.48 88888.00 2015-12-17 03:10:14.406 351 13993.61 52.88 56422.46 88888.00 2015-12-17 03:10:14.906 351 13993.60 52.88 56422.48 88888.00 2015-12-17 03:10:15.406 351 13993.61 52.92 56422.45 88888.00 2015-12-17 03:10:15.906 351 13993.58 52.92 56422.44 88888.00 2015-12-17 03:10:16.406 351 13993.56 52.87 56422.48 88888.00 2015-12-17 03:10:16.906 351 13993.56 52.82 56422.45 88888.00 2015-12-17 03:10:17.406 351 13993.58 52.84 56422.44 88888.00 2015-12-17 03:10:17.906 351 13993.61 52.88 56422.42 88888.00 2015-12-17 03:10:18.406 351 13993.64 52.85 56422.46 88888.00 2015-12-17 03:10:18.906 351 13993.60 52.85 56422.51 88888.00 2015-12-17 03:10:19.406 351 13993.59 52.87 56422.51 88888.00 2015-12-17 03:10:19.906 351 13993.63 52.87 56422.44 88888.00 2015-12-17 03:10:20.406 351 13993.64 52.77 56422.40 88888.00 2015-12-17 03:10:20.906 351 13993.63 52.79 56422.49 88888.00 2015-12-17 03:10:21.406 351 13993.61 52.84 56422.50 88888.00 2015-12-17 03:10:21.906 351 13993.61 52.88 56422.48 88888.00 2015-12-17 03:10:22.406 351 13993.59 52.90 56422.43 88888.00 2015-12-17 03:10:22.906 351 13993.55 52.80 56422.43 88888.00 2015-12-17 03:10:23.406 351 13993.54 52.83 56422.45 88888.00 2015-12-17 03:10:23.906 351 13993.56 52.86 56422.45 88888.00 2015-12-17 03:10:24.406 351 13993.59 52.80 56422.41 88888.00 2015-12-17 03:10:24.906 351 13993.61 52.79 56422.42 88888.00 2015-12-17 03:10:25.406 351 13993.64 52.78 56422.42 88888.00 2015-12-17 03:10:25.906 351 13993.64 52.78 56422.38 88888.00 2015-12-17 03:10:26.406 351 13993.64 52.76 56422.40 88888.00 2015-12-17 03:10:26.906 351 13993.66 52.86 56422.44 88888.00 2015-12-17 03:10:27.406 351 13993.63 52.95 56422.50 88888.00 2015-12-17 03:10:27.906 351 13993.64 52.93 56422.50 88888.00 2015-12-17 03:10:28.406 351 13993.61 52.88 56422.46 88888.00 2015-12-17 03:10:28.906 351 13993.61 52.86 56422.50 88888.00 2015-12-17 03:10:29.406 351 13993.60 52.90 56422.53 88888.00 2015-12-17 03:10:29.906 351 13993.61 52.90 56422.53 88888.00 2015-12-17 03:10:30.406 351 13993.60 52.88 56422.57 88888.00 2015-12-17 03:10:30.906 351 13993.60 52.92 56422.53 88888.00 2015-12-17 03:10:31.406 351 13993.59 52.87 56422.53 88888.00 2015-12-17 03:10:31.906 351 13993.57 52.86 56422.59 88888.00 2015-12-17 03:10:32.406 351 13993.57 52.84 56422.58 88888.00 2015-12-17 03:10:32.906 351 13993.58 52.86 56422.55 88888.00 2015-12-17 03:10:33.406 351 13993.59 52.90 56422.50 88888.00 2015-12-17 03:10:33.906 351 13993.57 52.90 56422.50 88888.00 2015-12-17 03:10:34.407 351 13993.59 52.90 56422.54 88888.00 2015-12-17 03:10:34.907 351 13993.56 52.91 56422.55 88888.00 2015-12-17 03:10:35.407 351 13993.54 52.88 56422.54 88888.00 2015-12-17 03:10:35.907 351 13993.55 52.88 56422.54 88888.00 2015-12-17 03:10:36.407 351 13993.56 52.92 56422.50 88888.00 2015-12-17 03:10:36.907 351 13993.55 52.92 56422.50 88888.00 2015-12-17 03:10:37.407 351 13993.51 52.90 56422.52 88888.00 2015-12-17 03:10:37.907 351 13993.52 52.88 56422.52 88888.00 2015-12-17 03:10:38.407 351 13993.55 52.88 56422.50 88888.00 2015-12-17 03:10:38.907 351 13993.57 52.91 56422.48 88888.00 2015-12-17 03:10:39.407 351 13993.56 52.82 56422.51 88888.00 2015-12-17 03:10:39.907 351 13993.55 52.80 56422.54 88888.00 2015-12-17 03:10:40.407 351 13993.55 52.85 56422.52 88888.00 2015-12-17 03:10:40.907 351 13993.58 52.82 56422.49 88888.00 2015-12-17 03:10:41.407 351 13993.63 52.82 56422.49 88888.00 2015-12-17 03:10:41.907 351 13993.61 52.84 56422.51 88888.00 2015-12-17 03:10:42.407 351 13993.64 52.82 56422.57 88888.00 2015-12-17 03:10:42.907 351 13993.65 52.76 56422.53 88888.00 2015-12-17 03:10:43.407 351 13993.65 52.77 56422.53 88888.00 2015-12-17 03:10:43.907 351 13993.59 52.83 56422.53 88888.00 2015-12-17 03:10:44.407 351 13993.55 52.91 56422.50 88888.00 2015-12-17 03:10:44.907 351 13993.50 52.93 56422.46 88888.00 2015-12-17 03:10:45.407 351 13993.56 52.90 56422.48 88888.00 2015-12-17 03:10:45.907 351 13993.55 52.91 56422.54 88888.00 2015-12-17 03:10:46.407 351 13993.55 52.92 56422.51 88888.00 2015-12-17 03:10:46.907 351 13993.56 52.94 56422.48 88888.00 2015-12-17 03:10:47.407 351 13993.57 52.90 56422.48 88888.00 2015-12-17 03:10:47.907 351 13993.54 52.91 56422.49 88888.00 2015-12-17 03:10:48.407 351 13993.49 52.86 56422.49 88888.00 2015-12-17 03:10:48.907 351 13993.48 52.97 56422.46 88888.00 2015-12-17 03:10:49.407 351 13993.51 53.01 56422.46 88888.00 2015-12-17 03:10:49.907 351 13993.52 52.91 56422.49 88888.00 2015-12-17 03:10:50.407 351 13993.50 52.86 56422.51 88888.00 2015-12-17 03:10:50.907 351 13993.55 52.90 56422.53 88888.00 2015-12-17 03:10:51.407 351 13993.54 52.91 56422.54 88888.00 2015-12-17 03:10:51.907 351 13993.51 52.88 56422.51 88888.00 2015-12-17 03:10:52.407 351 13993.50 52.87 56422.50 88888.00 2015-12-17 03:10:52.907 351 13993.48 52.85 56422.51 88888.00 2015-12-17 03:10:53.407 351 13993.48 52.91 56422.49 88888.00 2015-12-17 03:10:53.907 351 13993.54 52.97 56422.50 88888.00 2015-12-17 03:10:54.407 351 13993.56 52.94 56422.57 88888.00 2015-12-17 03:10:54.907 351 13993.55 52.90 56422.55 88888.00 2015-12-17 03:10:55.407 351 13993.57 52.91 56422.53 88888.00 2015-12-17 03:10:55.907 351 13993.55 53.02 56422.54 88888.00 2015-12-17 03:10:56.407 351 13993.55 53.08 56422.55 88888.00 2015-12-17 03:10:56.907 351 13993.51 53.05 56422.55 88888.00 2015-12-17 03:10:57.407 351 13993.49 52.97 56422.53 88888.00 2015-12-17 03:10:57.907 351 13993.51 52.97 56422.58 88888.00 2015-12-17 03:10:58.407 351 13993.48 52.96 56422.62 88888.00 2015-12-17 03:10:58.907 351 13993.46 52.99 56422.60 88888.00 2015-12-17 03:10:59.407 351 13993.49 52.94 56422.60 88888.00 2015-12-17 03:10:59.907 351 13993.46 52.92 56422.62 88888.00 2015-12-17 03:11:00.407 351 13993.41 52.94 56422.63 88888.00 2015-12-17 03:11:00.907 351 13993.42 52.95 56422.61 88888.00 2015-12-17 03:11:01.407 351 13993.47 52.95 56422.61 88888.00 2015-12-17 03:11:01.907 351 13993.46 52.97 56422.60 88888.00 2015-12-17 03:11:02.407 351 13993.46 52.99 56422.55 88888.00 2015-12-17 03:11:02.907 351 13993.46 53.04 56422.53 88888.00 2015-12-17 03:11:03.407 351 13993.43 53.04 56422.57 88888.00 2015-12-17 03:11:03.907 351 13993.46 52.99 56422.59 88888.00 2015-12-17 03:11:04.407 351 13993.48 52.97 56422.62 88888.00 2015-12-17 03:11:04.907 351 13993.49 52.95 56422.60 88888.00 2015-12-17 03:11:05.407 351 13993.45 52.95 56422.62 88888.00 2015-12-17 03:11:05.907 351 13993.45 52.99 56422.63 88888.00 2015-12-17 03:11:06.407 351 13993.45 53.03 56422.57 88888.00 2015-12-17 03:11:06.907 351 13993.43 53.00 56422.59 88888.00 2015-12-17 03:11:07.407 351 13993.42 52.95 56422.66 88888.00 2015-12-17 03:11:07.907 351 13993.46 52.96 56422.71 88888.00 2015-12-17 03:11:08.407 351 13993.43 52.97 56422.66 88888.00 2015-12-17 03:11:08.907 351 13993.46 52.99 56422.66 88888.00 2015-12-17 03:11:09.407 351 13993.45 53.03 56422.71 88888.00 2015-12-17 03:11:09.907 351 13993.42 53.08 56422.67 88888.00 2015-12-17 03:11:10.407 351 13993.41 53.10 56422.62 88888.00 2015-12-17 03:11:10.907 351 13993.42 53.05 56422.64 88888.00 2015-12-17 03:11:11.407 351 13993.42 53.00 56422.68 88888.00 2015-12-17 03:11:11.907 351 13993.40 53.00 56422.67 88888.00 2015-12-17 03:11:12.407 351 13993.41 53.01 56422.74 88888.00 2015-12-17 03:11:12.907 351 13993.42 53.02 56422.73 88888.00 2015-12-17 03:11:13.407 351 13993.42 53.05 56422.70 88888.00 2015-12-17 03:11:13.907 351 13993.48 53.01 56422.67 88888.00 2015-12-17 03:11:14.407 351 13993.49 52.99 56422.69 88888.00 2015-12-17 03:11:14.907 351 13993.46 53.04 56422.70 88888.00 2015-12-17 03:11:15.407 351 13993.46 53.00 56422.68 88888.00 2015-12-17 03:11:15.907 351 13993.47 53.00 56422.69 88888.00 2015-12-17 03:11:16.407 351 13993.47 52.99 56422.70 88888.00 2015-12-17 03:11:16.907 351 13993.46 53.08 56422.68 88888.00 2015-12-17 03:11:17.407 351 13993.45 53.13 56422.66 88888.00 2015-12-17 03:11:17.907 351 13993.46 53.12 56422.67 88888.00 2015-12-17 03:11:18.407 351 13993.46 53.10 56422.69 88888.00 2015-12-17 03:11:18.907 351 13993.45 53.08 56422.68 88888.00 2015-12-17 03:11:19.408 351 13993.41 53.08 56422.71 88888.00 2015-12-17 03:11:19.908 351 13993.38 53.10 56422.72 88888.00 2015-12-17 03:11:20.408 351 13993.39 53.10 56422.71 88888.00 2015-12-17 03:11:20.908 351 13993.45 53.16 56422.68 88888.00 2015-12-17 03:11:21.408 351 13993.43 53.14 56422.71 88888.00 2015-12-17 03:11:21.908 351 13993.43 53.16 56422.71 88888.00 2015-12-17 03:11:22.408 351 13993.45 53.13 56422.70 88888.00 2015-12-17 03:11:22.908 351 13993.45 53.19 56422.70 88888.00 2015-12-17 03:11:23.408 351 13993.45 53.26 56422.72 88888.00 2015-12-17 03:11:23.908 351 13993.49 53.19 56422.71 88888.00 2015-12-17 03:11:24.408 351 13993.51 53.14 56422.67 88888.00 2015-12-17 03:11:24.908 351 13993.49 53.04 56422.68 88888.00 2015-12-17 03:11:25.408 351 13993.48 53.01 56422.68 88888.00 2015-12-17 03:11:25.908 351 13993.48 53.10 56422.66 88888.00 2015-12-17 03:11:26.408 351 13993.49 53.12 56422.67 88888.00 2015-12-17 03:11:26.908 351 13993.50 53.14 56422.71 88888.00 2015-12-17 03:11:27.408 351 13993.51 53.14 56422.73 88888.00 2015-12-17 03:11:27.908 351 13993.52 53.16 56422.67 88888.00 2015-12-17 03:11:28.408 351 13993.50 53.14 56422.67 88888.00 2015-12-17 03:11:28.908 351 13993.52 53.17 56422.68 88888.00 2015-12-17 03:11:29.408 351 13993.54 53.19 56422.68 88888.00 2015-12-17 03:11:29.908 351 13993.55 53.24 56422.70 88888.00 2015-12-17 03:11:30.408 351 13993.51 53.19 56422.71 88888.00 2015-12-17 03:11:30.908 351 13993.50 53.14 56422.68 88888.00 2015-12-17 03:11:31.408 351 13993.51 53.19 56422.64 88888.00 2015-12-17 03:11:31.908 351 13993.52 53.11 56422.60 88888.00 2015-12-17 03:11:32.408 351 13993.54 53.09 56422.63 88888.00 2015-12-17 03:11:32.908 351 13993.55 53.10 56422.66 88888.00 2015-12-17 03:11:33.408 351 13993.55 53.11 56422.62 88888.00 2015-12-17 03:11:33.908 351 13993.55 53.08 56422.61 88888.00 2015-12-17 03:11:34.408 351 13993.55 53.18 56422.62 88888.00 2015-12-17 03:11:34.908 351 13993.52 53.11 56422.63 88888.00 2015-12-17 03:11:35.408 351 13993.55 53.12 56422.59 88888.00 2015-12-17 03:11:35.908 351 13993.55 53.14 56422.64 88888.00 2015-12-17 03:11:36.408 351 13993.56 53.16 56422.64 88888.00 2015-12-17 03:11:36.908 351 13993.58 53.14 56422.60 88888.00 2015-12-17 03:11:37.408 351 13993.59 53.12 56422.59 88888.00 2015-12-17 03:11:37.908 351 13993.57 53.12 56422.57 88888.00 2015-12-17 03:11:38.408 351 13993.57 53.10 56422.57 88888.00 2015-12-17 03:11:38.908 351 13993.63 53.10 56422.58 88888.00 2015-12-17 03:11:39.408 351 13993.61 53.12 56422.51 88888.00 2015-12-17 03:11:39.908 351 13993.58 53.09 56422.48 88888.00 2015-12-17 03:11:40.408 351 13993.55 53.02 56422.49 88888.00 2015-12-17 03:11:40.908 351 13993.58 52.96 56422.50 88888.00 2015-12-17 03:11:41.408 351 13993.57 52.99 56422.48 88888.00 2015-12-17 03:11:41.908 351 13993.58 52.99 56422.44 88888.00 2015-12-17 03:11:42.408 351 13993.60 53.01 56422.51 88888.00 2015-12-17 03:11:42.908 351 13993.58 53.01 56422.53 88888.00 2015-12-17 03:11:43.408 351 13993.54 53.04 56422.51 88888.00 2015-12-17 03:11:43.908 351 13993.55 53.09 56422.50 88888.00 2015-12-17 03:11:44.408 351 13993.55 53.07 56422.51 88888.00 2015-12-17 03:11:44.908 351 13993.57 53.02 56422.51 88888.00 2015-12-17 03:11:45.408 351 13993.56 53.04 56422.53 88888.00 2015-12-17 03:11:45.908 351 13993.58 53.08 56422.52 88888.00 2015-12-17 03:11:46.408 351 13993.59 53.12 56422.52 88888.00 2015-12-17 03:11:46.908 351 13993.58 53.08 56422.53 88888.00 2015-12-17 03:11:47.408 351 13993.61 53.09 56422.49 88888.00 2015-12-17 03:11:47.908 351 13993.64 53.14 56422.52 88888.00 2015-12-17 03:11:48.408 351 13993.64 53.08 56422.50 88888.00 2015-12-17 03:11:48.908 351 13993.67 53.08 56422.50 88888.00 2015-12-17 03:11:49.408 351 13993.65 53.12 56422.46 88888.00 2015-12-17 03:11:49.908 351 13993.60 53.13 56422.46 88888.00 2015-12-17 03:11:50.408 351 13993.63 53.08 56422.45 88888.00 2015-12-17 03:11:50.908 351 13993.64 53.08 56422.44 88888.00 2015-12-17 03:11:51.408 351 13993.65 53.13 56422.44 88888.00 2015-12-17 03:11:51.908 351 13993.68 53.16 56422.44 88888.00 2015-12-17 03:11:52.408 351 13993.68 53.14 56422.36 88888.00 2015-12-17 03:11:52.908 351 13993.66 53.19 56422.34 88888.00 2015-12-17 03:11:53.408 351 13993.63 53.19 56422.35 88888.00 2015-12-17 03:11:53.908 351 13993.63 53.16 56422.42 88888.00 2015-12-17 03:11:54.408 351 13993.64 53.14 56422.43 88888.00 2015-12-17 03:11:54.908 351 13993.67 53.14 56422.42 88888.00 2015-12-17 03:11:55.408 351 13993.66 53.16 56422.44 88888.00 2015-12-17 03:11:55.908 351 13993.65 53.14 56422.40 88888.00 2015-12-17 03:11:56.408 351 13993.65 53.14 56422.38 88888.00 2015-12-17 03:11:56.908 351 13993.68 53.14 56422.39 88888.00 2015-12-17 03:11:57.408 351 13993.64 53.16 56422.41 88888.00 2015-12-17 03:11:57.908 351 13993.65 53.13 56422.41 88888.00 2015-12-17 03:11:58.408 351 13993.66 53.12 56422.39 88888.00 2015-12-17 03:11:58.908 351 13993.65 53.13 56422.36 88888.00 2015-12-17 03:11:59.409 351 13993.61 53.13 56422.34 88888.00 2015-12-17 03:11:59.909 351 13993.64 53.13 56422.30 88888.00 2015-12-17 03:12:00.409 351 13993.67 53.11 56422.27 88888.00 2015-12-17 03:12:00.909 351 13993.65 53.20 56422.25 88888.00 2015-12-17 03:12:01.409 351 13993.65 53.24 56422.23 88888.00 2015-12-17 03:12:01.909 351 13993.65 53.22 56422.17 88888.00 2015-12-17 03:12:02.409 351 13993.67 53.18 56422.17 88888.00 2015-12-17 03:12:02.909 351 13993.65 53.16 56422.24 88888.00 2015-12-17 03:12:03.409 351 13993.66 53.13 56422.26 88888.00 2015-12-17 03:12:03.909 351 13993.68 53.12 56422.22 88888.00 2015-12-17 03:12:04.409 351 13993.70 53.17 56422.22 88888.00 2015-12-17 03:12:04.909 351 13993.72 53.10 56422.27 88888.00 2015-12-17 03:12:05.409 351 13993.70 53.05 56422.33 88888.00 2015-12-17 03:12:05.909 351 13993.70 53.05 56422.31 88888.00 2015-12-17 03:12:06.409 351 13993.70 53.07 56422.27 88888.00 2015-12-17 03:12:06.909 351 13993.67 53.09 56422.22 88888.00 2015-12-17 03:12:07.409 351 13993.67 53.05 56422.18 88888.00 2015-12-17 03:12:07.909 351 13993.72 52.99 56422.25 88888.00 2015-12-17 03:12:08.409 351 13993.73 52.99 56422.24 88888.00 2015-12-17 03:12:08.909 351 13993.68 53.01 56422.23 88888.00 2015-12-17 03:12:09.409 351 13993.68 53.02 56422.24 88888.00 2015-12-17 03:12:09.909 351 13993.70 53.02 56422.20 88888.00 2015-12-17 03:12:10.409 351 13993.74 53.00 56422.21 88888.00 2015-12-17 03:12:10.909 351 13993.70 52.95 56422.25 88888.00 2015-12-17 03:12:11.409 351 13993.65 52.93 56422.34 88888.00 2015-12-17 03:12:11.909 351 13993.69 52.94 56422.36 88888.00 2015-12-17 03:12:12.409 351 13993.66 52.97 56422.27 88888.00 2015-12-17 03:12:12.909 351 13993.69 53.03 56422.22 88888.00 2015-12-17 03:12:13.409 351 13993.67 53.01 56422.17 88888.00 2015-12-17 03:12:13.909 351 13993.70 53.00 56422.16 88888.00 2015-12-17 03:12:14.409 351 13993.75 52.99 56422.21 88888.00 2015-12-17 03:12:14.909 351 13993.77 52.97 56422.20 88888.00 2015-12-17 03:12:15.409 351 13993.76 53.04 56422.17 88888.00 2015-12-17 03:12:15.909 351 13993.73 53.05 56422.15 88888.00 2015-12-17 03:12:16.409 351 13993.68 53.01 56422.10 88888.00 2015-12-17 03:12:16.909 351 13993.74 52.95 56422.14 88888.00 2015-12-17 03:12:17.409 351 13993.75 52.90 56422.20 88888.00 2015-12-17 03:12:17.909 351 13993.73 52.90 56422.15 88888.00 2015-12-17 03:12:18.409 351 13993.72 52.99 56422.14 88888.00 2015-12-17 03:12:18.909 351 13993.69 53.00 56422.10 88888.00 2015-12-17 03:12:19.409 351 13993.72 53.02 56422.10 88888.00 2015-12-17 03:12:19.909 351 13993.72 53.00 56422.08 88888.00 2015-12-17 03:12:20.409 351 13993.70 52.95 56422.12 88888.00 2015-12-17 03:12:20.909 351 13993.70 52.96 56422.13 88888.00 2015-12-17 03:12:21.409 351 13993.73 52.97 56422.14 88888.00 2015-12-17 03:12:21.909 351 13993.72 53.01 56422.10 88888.00 2015-12-17 03:12:22.409 351 13993.73 53.04 56422.06 88888.00 2015-12-17 03:12:22.909 351 13993.72 53.11 56422.05 88888.00 2015-12-17 03:12:23.409 351 13993.68 53.12 56422.04 88888.00 2015-12-17 03:12:23.909 351 13993.66 53.12 56422.06 88888.00 2015-12-17 03:12:24.409 351 13993.68 53.09 56422.03 88888.00 2015-12-17 03:12:24.909 351 13993.68 53.08 56422.01 88888.00 2015-12-17 03:12:25.409 351 13993.69 53.09 56422.04 88888.00 2015-12-17 03:12:25.909 351 13993.67 53.11 56422.13 88888.00 2015-12-17 03:12:26.409 351 13993.68 53.07 56422.12 88888.00 2015-12-17 03:12:26.909 351 13993.67 53.01 56422.08 88888.00 2015-12-17 03:12:27.409 351 13993.65 53.05 56422.06 88888.00 2015-12-17 03:12:27.909 351 13993.65 53.04 56422.06 88888.00 2015-12-17 03:12:28.409 351 13993.65 53.10 56422.04 88888.00 2015-12-17 03:12:28.909 351 13993.65 53.09 56422.05 88888.00 2015-12-17 03:12:29.409 351 13993.68 53.03 56422.12 88888.00 2015-12-17 03:12:29.909 351 13993.69 53.02 56422.10 88888.00 2015-12-17 03:12:30.409 351 13993.66 52.93 56422.05 88888.00 2015-12-17 03:12:30.909 351 13993.69 52.97 56421.99 88888.00 2015-12-17 03:12:31.409 351 13993.68 52.95 56422.03 88888.00 2015-12-17 03:12:31.909 351 13993.68 52.95 56422.05 88888.00 2015-12-17 03:12:32.409 351 13993.66 52.95 56422.05 88888.00 2015-12-17 03:12:32.909 351 13993.67 52.99 56422.02 88888.00 2015-12-17 03:12:33.409 351 13993.69 53.01 56421.99 88888.00 2015-12-17 03:12:33.909 351 13993.70 53.03 56422.05 88888.00 2015-12-17 03:12:34.409 351 13993.68 52.94 56422.11 88888.00 2015-12-17 03:12:34.909 351 13993.65 52.91 56422.11 88888.00 2015-12-17 03:12:35.409 351 13993.65 52.96 56422.06 88888.00 2015-12-17 03:12:35.909 351 13993.65 52.97 56422.02 88888.00 2015-12-17 03:12:36.409 351 13993.69 53.01 56422.01 88888.00 2015-12-17 03:12:36.909 351 13993.69 53.05 56421.99 88888.00 2015-12-17 03:12:37.409 351 13993.66 52.99 56422.01 88888.00 2015-12-17 03:12:37.909 351 13993.64 53.00 56422.01 88888.00 2015-12-17 03:12:38.409 351 13993.64 53.02 56421.99 88888.00 2015-12-17 03:12:38.909 351 13993.68 53.03 56422.01 88888.00 2015-12-17 03:12:39.409 351 13993.69 53.01 56421.99 88888.00 2015-12-17 03:12:39.909 351 13993.68 52.96 56421.98 88888.00 2015-12-17 03:12:40.409 351 13993.64 52.97 56421.99 88888.00 2015-12-17 03:12:40.909 351 13993.63 53.03 56421.99 88888.00 2015-12-17 03:12:41.409 351 13993.66 53.04 56421.96 88888.00 2015-12-17 03:12:41.909 351 13993.67 53.08 56421.96 88888.00 2015-12-17 03:12:42.409 351 13993.66 53.14 56422.01 88888.00 2015-12-17 03:12:42.909 351 13993.66 53.09 56421.96 88888.00 2015-12-17 03:12:43.409 351 13993.64 52.99 56421.94 88888.00 2015-12-17 03:12:43.909 351 13993.64 52.90 56422.02 88888.00 2015-12-17 03:12:44.410 351 13993.64 52.92 56422.03 88888.00 2015-12-17 03:12:44.910 351 13993.70 52.92 56422.03 88888.00 2015-12-17 03:12:45.410 351 13993.68 52.91 56421.96 88888.00 2015-12-17 03:12:45.910 351 13993.73 52.94 56421.92 88888.00 2015-12-17 03:12:46.410 351 13993.69 52.92 56421.85 88888.00 2015-12-17 03:12:46.910 351 13993.70 52.99 56421.89 88888.00 2015-12-17 03:12:47.410 351 13993.69 53.01 56421.91 88888.00 2015-12-17 03:12:47.910 351 13993.73 53.00 56421.91 88888.00 2015-12-17 03:12:48.410 351 13993.75 53.00 56421.93 88888.00 2015-12-17 03:12:48.910 351 13993.74 53.03 56421.93 88888.00 2015-12-17 03:12:49.410 351 13993.75 53.01 56421.92 88888.00 2015-12-17 03:12:49.910 351 13993.75 53.01 56421.91 88888.00 2015-12-17 03:12:50.410 351 13993.74 52.93 56421.92 88888.00 2015-12-17 03:12:50.910 351 13993.77 52.85 56421.93 88888.00 2015-12-17 03:12:51.410 351 13993.73 52.88 56421.97 88888.00 2015-12-17 03:12:51.910 351 13993.73 52.92 56421.94 88888.00 2015-12-17 03:12:52.410 351 13993.70 52.91 56421.86 88888.00 2015-12-17 03:12:52.910 351 13993.74 52.91 56421.85 88888.00 2015-12-17 03:12:53.410 351 13993.77 52.86 56421.85 88888.00 2015-12-17 03:12:53.910 351 13993.73 52.83 56421.92 88888.00 2015-12-17 03:12:54.410 351 13993.72 52.82 56421.91 88888.00 2015-12-17 03:12:54.910 351 13993.73 52.78 56421.89 88888.00 2015-12-17 03:12:55.410 351 13993.73 52.80 56421.86 88888.00 2015-12-17 03:12:55.910 351 13993.73 52.76 56421.84 88888.00 2015-12-17 03:12:56.410 351 13993.72 52.80 56421.89 88888.00 2015-12-17 03:12:56.910 351 13993.73 52.83 56421.89 88888.00 2015-12-17 03:12:57.410 351 13993.73 52.79 56421.86 88888.00 2015-12-17 03:12:57.910 351 13993.73 52.76 56421.84 88888.00 2015-12-17 03:12:58.410 351 13993.78 52.85 56421.86 88888.00 2015-12-17 03:12:58.910 351 13993.76 52.83 56421.88 88888.00 2015-12-17 03:12:59.410 351 13993.74 52.75 56421.87 88888.00 2015-12-17 03:12:59.910 351 13993.75 52.71 56421.86 88888.00 2015-12-17 03:13:00.410 351 13993.72 52.76 56421.80 88888.00 2015-12-17 03:13:00.910 351 13993.73 52.79 56421.79 88888.00 2015-12-17 03:13:01.410 351 13993.73 52.80 56421.82 88888.00 2015-12-17 03:13:01.910 351 13993.68 52.79 56421.85 88888.00 2015-12-17 03:13:02.410 351 13993.66 52.79 56421.86 88888.00 2015-12-17 03:13:02.910 351 13993.67 52.84 56421.88 88888.00 2015-12-17 03:13:03.410 351 13993.65 52.85 56421.86 88888.00 2015-12-17 03:13:03.910 351 13993.63 52.80 56421.91 88888.00 2015-12-17 03:13:04.410 351 13993.64 52.74 56421.88 88888.00 2015-12-17 03:13:04.910 351 13993.66 52.76 56421.85 88888.00 2015-12-17 03:13:05.410 351 13993.64 52.74 56421.87 88888.00 2015-12-17 03:13:05.910 351 13993.66 52.70 56421.91 88888.00 2015-12-17 03:13:06.410 351 13993.68 52.73 56421.87 88888.00 2015-12-17 03:13:06.910 351 13993.67 52.75 56421.86 88888.00 2015-12-17 03:13:07.410 351 13993.68 52.69 56421.76 88888.00 2015-12-17 03:13:07.910 351 13993.69 52.74 56421.69 88888.00 2015-12-17 03:13:08.410 351 13993.68 52.76 56421.77 88888.00 2015-12-17 03:13:08.910 351 13993.70 52.79 56421.80 88888.00 2015-12-17 03:13:09.410 351 13993.67 52.76 56421.82 88888.00 2015-12-17 03:13:09.910 351 13993.68 52.74 56421.79 88888.00 2015-12-17 03:13:10.410 351 13993.66 52.74 56421.76 88888.00 2015-12-17 03:13:10.910 351 13993.67 52.77 56421.77 88888.00 2015-12-17 03:13:11.410 351 13993.66 52.77 56421.82 88888.00 2015-12-17 03:13:11.910 351 13993.65 52.73 56421.83 88888.00 2015-12-17 03:13:12.410 351 13993.66 52.65 56421.83 88888.00 2015-12-17 03:13:12.910 351 13993.67 52.67 56421.85 88888.00 2015-12-17 03:13:13.410 351 13993.66 52.65 56421.83 88888.00 2015-12-17 03:13:13.910 351 13993.69 52.68 56421.79 88888.00 2015-12-17 03:13:14.410 351 13993.72 52.69 56421.76 88888.00 2015-12-17 03:13:14.910 351 13993.68 52.70 56421.73 88888.00 2015-12-17 03:13:15.410 351 13993.67 52.69 56421.80 88888.00 2015-12-17 03:13:15.910 351 13993.68 52.71 56421.82 88888.00 2015-12-17 03:13:16.410 351 13993.68 52.70 56421.76 88888.00 2015-12-17 03:13:16.910 351 13993.65 52.66 56421.70 88888.00 2015-12-17 03:13:17.410 351 13993.67 52.66 56421.70 88888.00 2015-12-17 03:13:17.910 351 13993.69 52.69 56421.73 88888.00 2015-12-17 03:13:18.410 351 13993.66 52.68 56421.76 88888.00 2015-12-17 03:13:18.910 351 13993.66 52.67 56421.77 88888.00 2015-12-17 03:13:19.410 351 13993.67 52.66 56421.69 88888.00 2015-12-17 03:13:19.910 351 13993.67 52.65 56421.67 88888.00 2015-12-17 03:13:20.410 351 13993.68 52.65 56421.73 88888.00 2015-12-17 03:13:20.910 351 13993.73 52.62 56421.77 88888.00 2015-12-17 03:13:21.410 351 13993.75 52.59 56421.77 88888.00 2015-12-17 03:13:21.910 351 13993.73 52.57 56421.76 88888.00 2015-12-17 03:13:22.410 351 13993.73 52.62 56421.75 88888.00 2015-12-17 03:13:22.910 351 13993.73 52.68 56421.71 88888.00 2015-12-17 03:13:23.410 351 13993.68 52.65 56421.64 88888.00 2015-12-17 03:13:23.910 351 13993.68 52.66 56421.68 88888.00 2015-12-17 03:13:24.411 351 13993.73 52.70 56421.73 88888.00 2015-12-17 03:13:24.911 351 13993.74 52.71 56421.71 88888.00 2015-12-17 03:13:25.411 351 13993.76 52.73 56421.74 88888.00 2015-12-17 03:13:25.911 351 13993.73 52.74 56421.74 88888.00 2015-12-17 03:13:26.411 351 13993.72 52.75 56421.70 88888.00 2015-12-17 03:13:26.911 351 13993.74 52.68 56421.65 88888.00 2015-12-17 03:13:27.411 351 13993.82 52.70 56421.65 88888.00 2015-12-17 03:13:27.911 351 13993.79 52.69 56421.61 88888.00 2015-12-17 03:13:28.411 351 13993.77 52.62 56421.61 88888.00 2015-12-17 03:13:28.911 351 13993.74 52.62 56421.61 88888.00 2015-12-17 03:13:29.411 351 13993.74 52.62 56421.57 88888.00 2015-12-17 03:13:29.911 351 13993.75 52.63 56421.60 88888.00 2015-12-17 03:13:30.411 351 13993.73 52.58 56421.63 88888.00 2015-12-17 03:13:30.911 351 13993.74 52.54 56421.64 88888.00 2015-12-17 03:13:31.411 351 13993.76 52.57 56421.65 88888.00 2015-12-17 03:13:31.911 351 13993.74 52.54 56421.68 88888.00 2015-12-17 03:13:32.411 351 13993.74 52.48 56421.69 88888.00 2015-12-17 03:13:32.911 351 13993.74 52.50 56421.63 88888.00 2015-12-17 03:13:33.411 351 13993.75 52.54 56421.61 88888.00 2015-12-17 03:13:33.911 351 13993.76 52.59 56421.64 88888.00 2015-12-17 03:13:34.411 351 13993.76 52.59 56421.65 88888.00 2015-12-17 03:13:34.911 351 13993.73 52.55 56421.64 88888.00 2015-12-17 03:13:35.411 351 13993.77 52.54 56421.64 88888.00 2015-12-17 03:13:35.911 351 13993.80 52.51 56421.65 88888.00 2015-12-17 03:13:36.411 351 13993.78 52.46 56421.65 88888.00 2015-12-17 03:13:36.911 351 13993.79 52.49 56421.69 88888.00 2015-12-17 03:13:37.411 351 13993.80 52.52 56421.69 88888.00 2015-12-17 03:13:37.911 351 13993.77 52.52 56421.65 88888.00 2015-12-17 03:13:38.411 351 13993.75 52.52 56421.66 88888.00 2015-12-17 03:13:38.911 351 13993.74 52.53 56421.60 88888.00 2015-12-17 03:13:39.411 351 13993.77 52.52 56421.59 88888.00 2015-12-17 03:13:39.911 351 13993.83 52.48 56421.58 88888.00 2015-12-17 03:13:40.411 351 13993.82 52.45 56421.59 88888.00 2015-12-17 03:13:40.911 351 13993.82 52.45 56421.67 88888.00 2015-12-17 03:13:41.411 351 13993.82 52.48 56421.73 88888.00 2015-12-17 03:13:41.911 351 13993.86 52.53 56421.68 88888.00 2015-12-17 03:13:42.411 351 13993.88 52.52 56421.64 88888.00 2015-12-17 03:13:42.911 351 13993.87 52.50 56421.63 88888.00 2015-12-17 03:13:43.411 351 13993.85 52.48 56421.56 88888.00 2015-12-17 03:13:43.911 351 13993.87 52.48 56421.56 88888.00 2015-12-17 03:13:44.411 351 13993.91 52.49 56421.56 88888.00 2015-12-17 03:13:44.911 351 13993.91 52.51 56421.56 88888.00 2015-12-17 03:13:45.411 351 13993.86 52.52 56421.56 88888.00 2015-12-17 03:13:45.911 351 13993.88 52.49 56421.54 88888.00 2015-12-17 03:13:46.411 351 13993.88 52.50 56421.59 88888.00 2015-12-17 03:13:46.911 351 13993.87 52.53 56421.65 88888.00 2015-12-17 03:13:47.411 351 13993.86 52.51 56421.66 88888.00 2015-12-17 03:13:47.911 351 13993.86 52.57 56421.66 88888.00 2015-12-17 03:13:48.411 351 13993.87 52.51 56421.63 88888.00 2015-12-17 03:13:48.911 351 13993.87 52.52 56421.63 88888.00 2015-12-17 03:13:49.411 351 13993.89 52.59 56421.58 88888.00 2015-12-17 03:13:49.911 351 13993.89 52.63 56421.58 88888.00 2015-12-17 03:13:50.411 351 13993.93 52.63 56421.57 88888.00 2015-12-17 03:13:50.911 351 13993.97 52.65 56421.56 88888.00 2015-12-17 03:13:51.411 351 13993.96 52.69 56421.58 88888.00 2015-12-17 03:13:51.911 351 13993.93 52.65 56421.57 88888.00 2015-12-17 03:13:52.411 351 13993.91 52.55 56421.55 88888.00 2015-12-17 03:13:52.911 351 13993.88 52.52 56421.55 88888.00 2015-12-17 03:13:53.411 351 13993.87 52.54 56421.52 88888.00 2015-12-17 03:13:53.911 351 13993.85 52.57 56421.56 88888.00 2015-12-17 03:13:54.411 351 13993.89 52.55 56421.56 88888.00 2015-12-17 03:13:54.911 351 13993.93 52.57 56421.57 88888.00 2015-12-17 03:13:55.411 351 13993.96 52.62 56421.52 88888.00 2015-12-17 03:13:55.911 351 13993.94 52.71 56421.51 88888.00 2015-12-17 03:13:56.411 351 13993.92 52.68 56421.52 88888.00 2015-12-17 03:13:56.911 351 13993.91 52.60 56421.55 88888.00 2015-12-17 03:13:57.411 351 13993.94 52.58 56421.56 88888.00 2015-12-17 03:13:57.911 351 13993.97 52.61 56421.52 88888.00 2015-12-17 03:13:58.411 351 13993.98 52.58 56421.55 88888.00 2015-12-17 03:13:58.911 351 13993.97 52.55 56421.52 88888.00 2015-12-17 03:13:59.411 351 13994.00 52.58 56421.51 88888.00 2015-12-17 03:13:59.911 351 13994.01 52.68 56421.52 88888.00 2015-12-17 03:14:00.411 351 13994.00 52.68 56421.50 88888.00 2015-12-17 03:14:00.911 351 13993.98 52.61 56421.50 88888.00 2015-12-17 03:14:01.411 351 13994.01 52.68 56421.49 88888.00 2015-12-17 03:14:01.911 351 13994.04 52.67 56421.50 88888.00 2015-12-17 03:14:02.411 351 13994.02 52.65 56421.48 88888.00 2015-12-17 03:14:02.911 351 13994.03 52.62 56421.45 88888.00 2015-12-17 03:14:03.411 351 13994.03 52.62 56421.48 88888.00 2015-12-17 03:14:03.911 351 13994.01 52.58 56421.54 88888.00 2015-12-17 03:14:04.411 351 13994.04 52.57 56421.52 88888.00 2015-12-17 03:14:04.911 351 13994.08 52.55 56421.48 88888.00 2015-12-17 03:14:05.411 351 13994.06 52.55 56421.45 88888.00 2015-12-17 03:14:05.911 351 13994.08 52.55 56421.42 88888.00 2015-12-17 03:14:06.411 351 13994.08 52.59 56421.42 88888.00 2015-12-17 03:14:06.911 351 13994.10 52.55 56421.41 88888.00 2015-12-17 03:14:07.411 351 13994.13 52.55 56421.40 88888.00 2015-12-17 03:14:07.911 351 13994.16 52.59 56421.36 88888.00 2015-12-17 03:14:08.411 351 13994.13 52.55 56421.36 88888.00 2015-12-17 03:14:08.911 351 13994.13 52.55 56421.35 88888.00 2015-12-17 03:14:09.412 351 13994.12 52.53 56421.38 88888.00 2015-12-17 03:14:09.912 351 13994.13 52.49 56421.36 88888.00 2015-12-17 03:14:10.412 351 13994.13 52.52 56421.32 88888.00 2015-12-17 03:14:10.912 351 13994.15 52.53 56421.28 88888.00 2015-12-17 03:14:11.412 351 13994.15 52.54 56421.27 88888.00 2015-12-17 03:14:11.912 351 13994.11 52.55 56421.23 88888.00 2015-12-17 03:14:12.412 351 13994.12 52.58 56421.24 88888.00 2015-12-17 03:14:12.912 351 13994.10 52.55 56421.24 88888.00 2015-12-17 03:14:13.412 351 13994.07 52.58 56421.28 88888.00 2015-12-17 03:14:13.912 351 13994.06 52.62 56421.27 88888.00 2015-12-17 03:14:14.412 351 13994.06 52.62 56421.27 88888.00 2015-12-17 03:14:14.912 351 13994.10 52.57 56421.26 88888.00 2015-12-17 03:14:15.412 351 13994.10 52.55 56421.24 88888.00 2015-12-17 03:14:15.912 351 13994.08 52.57 56421.27 88888.00 2015-12-17 03:14:16.412 351 13994.07 52.53 56421.30 88888.00 2015-12-17 03:14:16.912 351 13994.08 52.54 56421.28 88888.00 2015-12-17 03:14:17.412 351 13994.11 52.54 56421.32 88888.00 2015-12-17 03:14:17.912 351 13994.13 52.58 56421.36 88888.00 2015-12-17 03:14:18.412 351 13994.10 52.61 56421.37 88888.00 2015-12-17 03:14:18.912 351 13994.10 52.59 56421.35 88888.00 2015-12-17 03:14:19.412 351 13994.10 52.55 56421.35 88888.00 2015-12-17 03:14:19.912 351 13994.12 52.54 56421.37 88888.00 2015-12-17 03:14:20.412 351 13994.17 52.54 56421.38 88888.00 2015-12-17 03:14:20.912 351 13994.24 52.53 56421.33 88888.00 2015-12-17 03:14:21.412 351 13994.23 52.55 56421.29 88888.00 2015-12-17 03:14:21.912 351 13994.28 52.55 56421.28 88888.00 2015-12-17 03:14:22.412 351 13994.30 52.58 56421.27 88888.00 2015-12-17 03:14:22.912 351 13994.28 52.53 56421.26 88888.00 2015-12-17 03:14:23.412 351 13994.21 52.50 56421.26 88888.00 2015-12-17 03:14:23.912 351 13994.16 52.58 56421.28 88888.00 2015-12-17 03:14:24.412 351 13994.17 52.61 56421.28 88888.00 2015-12-17 03:14:24.912 351 13994.17 52.58 56421.28 88888.00 2015-12-17 03:14:25.412 351 13994.19 52.58 56421.24 88888.00 2015-12-17 03:14:25.912 351 13994.17 52.58 56421.23 88888.00 2015-12-17 03:14:26.412 351 13994.17 52.52 56421.29 88888.00 2015-12-17 03:14:26.912 351 13994.17 52.49 56421.31 88888.00 2015-12-17 03:14:27.412 351 13994.20 52.48 56421.27 88888.00 2015-12-17 03:14:27.912 351 13994.22 52.44 56421.29 88888.00 2015-12-17 03:14:28.412 351 13994.19 52.44 56421.33 88888.00 2015-12-17 03:14:28.912 351 13994.17 52.49 56421.30 88888.00 2015-12-17 03:14:29.412 351 13994.20 52.54 56421.23 88888.00 2015-12-17 03:14:29.912 351 13994.19 52.58 56421.24 88888.00 2015-12-17 03:14:30.412 351 13994.22 52.53 56421.26 88888.00 2015-12-17 03:14:30.912 351 13994.19 52.58 56421.24 88888.00 2015-12-17 03:14:31.412 351 13994.21 52.51 56421.27 88888.00 2015-12-17 03:14:31.912 351 13994.26 52.49 56421.27 88888.00 2015-12-17 03:14:32.412 351 13994.26 52.51 56421.21 88888.00 2015-12-17 03:14:32.912 351 13994.24 52.50 56421.22 88888.00 2015-12-17 03:14:33.412 351 13994.22 52.49 56421.24 88888.00 2015-12-17 03:14:33.912 351 13994.20 52.46 56421.28 88888.00 2015-12-17 03:14:34.412 351 13994.20 52.42 56421.28 88888.00 2015-12-17 03:14:34.912 351 13994.20 52.42 56421.23 88888.00 2015-12-17 03:14:35.412 351 13994.22 52.48 56421.26 88888.00 2015-12-17 03:14:35.912 351 13994.23 52.53 56421.29 88888.00 2015-12-17 03:14:36.412 351 13994.22 52.57 56421.32 88888.00 2015-12-17 03:14:36.912 351 13994.19 52.53 56421.29 88888.00 2015-12-17 03:14:37.412 351 13994.16 52.49 56421.21 88888.00 2015-12-17 03:14:37.912 351 13994.17 52.49 56421.23 88888.00 2015-12-17 03:14:38.412 351 13994.19 52.50 56421.24 88888.00 2015-12-17 03:14:38.912 351 13994.17 52.55 56421.33 88888.00 2015-12-17 03:14:39.412 351 13994.25 52.59 56421.33 88888.00 2015-12-17 03:14:39.912 351 13994.26 52.53 56421.35 88888.00 2015-12-17 03:14:40.412 351 13994.25 52.57 56421.36 88888.00 2015-12-17 03:14:40.912 351 13994.24 52.62 56421.35 88888.00 2015-12-17 03:14:41.412 351 13994.28 52.57 56421.31 88888.00 2015-12-17 03:14:41.912 351 13994.26 52.54 56421.29 88888.00 2015-12-17 03:14:42.412 351 13994.24 52.51 56421.31 88888.00 2015-12-17 03:14:42.912 351 13994.28 52.55 56421.26 88888.00 2015-12-17 03:14:43.412 351 13994.30 52.54 56421.22 88888.00 2015-12-17 03:14:43.912 351 13994.26 52.46 56421.21 88888.00 2015-12-17 03:14:44.412 351 13994.28 52.45 56421.21 88888.00 2015-12-17 03:14:44.912 351 13994.26 52.49 56421.21 88888.00 2015-12-17 03:14:45.412 351 13994.29 52.43 56421.20 88888.00 2015-12-17 03:14:45.912 351 13994.30 52.43 56421.20 88888.00 2015-12-17 03:14:46.412 351 13994.33 52.40 56421.17 88888.00 2015-12-17 03:14:46.912 351 13994.33 52.42 56421.14 88888.00 2015-12-17 03:14:47.412 351 13994.33 52.35 56421.12 88888.00 2015-12-17 03:14:47.912 351 13994.35 52.37 56421.13 88888.00 2015-12-17 03:14:48.412 351 13994.33 52.38 56421.11 88888.00 2015-12-17 03:14:48.912 351 13994.34 52.43 56421.10 88888.00 2015-12-17 03:14:49.413 351 13994.37 52.37 56421.08 88888.00 2015-12-17 03:14:49.913 351 13994.38 52.37 56421.12 88888.00 2015-12-17 03:14:50.413 351 13994.38 52.44 56421.16 88888.00 2015-12-17 03:14:50.913 351 13994.39 52.50 56421.10 88888.00 2015-12-17 03:14:51.413 351 13994.42 52.46 56421.09 88888.00 2015-12-17 03:14:51.913 351 13994.43 52.41 56421.14 88888.00 2015-12-17 03:14:52.413 351 13994.41 52.43 56421.19 88888.00 2015-12-17 03:14:52.913 351 13994.42 52.45 56421.19 88888.00 2015-12-17 03:14:53.413 351 13994.38 52.46 56421.19 88888.00 2015-12-17 03:14:53.913 351 13994.41 52.44 56421.21 88888.00 2015-12-17 03:14:54.413 351 13994.41 52.43 56421.24 88888.00 2015-12-17 03:14:54.913 351 13994.40 52.45 56421.23 88888.00 2015-12-17 03:14:55.413 351 13994.39 52.43 56421.18 88888.00 2015-12-17 03:14:55.913 351 13994.39 52.41 56421.21 88888.00 2015-12-17 03:14:56.413 351 13994.40 52.37 56421.24 88888.00 2015-12-17 03:14:56.913 351 13994.39 52.37 56421.24 88888.00 2015-12-17 03:14:57.413 351 13994.41 52.37 56421.20 88888.00 2015-12-17 03:14:57.913 351 13994.39 52.34 56421.19 88888.00 2015-12-17 03:14:58.413 351 13994.39 52.40 56421.16 88888.00 2015-12-17 03:14:58.913 351 13994.39 52.35 56421.17 88888.00 2015-12-17 03:14:59.413 351 13994.44 52.40 56421.16 88888.00 2015-12-17 03:14:59.913 351 13994.43 52.45 56421.17 88888.00 2015-12-17 03:15:00.413 351 13994.39 52.41 56421.12 88888.00 2015-12-17 03:15:00.913 351 13994.42 52.36 56421.10 88888.00 2015-12-17 03:15:01.413 351 13994.47 52.37 56421.13 88888.00 2015-12-17 03:15:01.913 351 13994.40 52.33 56421.20 88888.00 2015-12-17 03:15:02.413 351 13994.41 52.32 56421.19 88888.00 2015-12-17 03:15:02.913 351 13994.44 52.33 56421.21 88888.00 2015-12-17 03:15:03.413 351 13994.41 52.28 56421.19 88888.00 2015-12-17 03:15:03.913 351 13994.42 52.26 56421.19 88888.00 2015-12-17 03:15:04.413 351 13994.47 52.28 56421.23 88888.00 2015-12-17 03:15:04.913 351 13994.49 52.29 56421.23 88888.00 2015-12-17 03:15:05.413 351 13994.47 52.27 56421.19 88888.00 2015-12-17 03:15:05.913 351 13994.47 52.27 56421.20 88888.00 2015-12-17 03:15:06.413 351 13994.44 52.36 56421.22 88888.00 2015-12-17 03:15:06.913 351 13994.43 52.38 56421.17 88888.00 2015-12-17 03:15:07.413 351 13994.44 52.34 56421.11 88888.00 2015-12-17 03:15:07.913 351 13994.44 52.37 56421.12 88888.00 2015-12-17 03:15:08.413 351 13994.45 52.43 56421.14 88888.00 2015-12-17 03:15:08.913 351 13994.48 52.38 56421.13 88888.00 2015-12-17 03:15:09.413 351 13994.47 52.36 56421.14 88888.00 2015-12-17 03:15:09.913 351 13994.45 52.36 56421.16 88888.00 2015-12-17 03:15:10.413 351 13994.48 52.37 56421.17 88888.00 2015-12-17 03:15:10.913 351 13994.50 52.36 56421.18 88888.00 2015-12-17 03:15:11.413 351 13994.50 52.36 56421.20 88888.00 2015-12-17 03:15:11.913 351 13994.48 52.37 56421.23 88888.00 2015-12-17 03:15:12.413 351 13994.44 52.36 56421.20 88888.00 2015-12-17 03:15:12.913 351 13994.48 52.33 56421.17 88888.00 2015-12-17 03:15:13.413 351 13994.49 52.34 56421.19 88888.00 2015-12-17 03:15:13.913 351 13994.50 52.31 56421.17 88888.00 2015-12-17 03:15:14.413 351 13994.50 52.27 56421.18 88888.00 2015-12-17 03:15:14.913 351 13994.51 52.32 56421.11 88888.00 2015-12-17 03:15:15.413 351 13994.50 52.38 56421.07 88888.00 2015-12-17 03:15:15.913 351 13994.51 52.41 56421.09 88888.00 2015-12-17 03:15:16.413 351 13994.60 52.36 56421.10 88888.00 2015-12-17 03:15:16.913 351 13994.59 52.37 56421.13 88888.00 2015-12-17 03:15:17.413 351 13994.61 52.43 56421.19 88888.00 2015-12-17 03:15:17.913 351 13994.67 52.45 56421.24 88888.00 2015-12-17 03:15:18.413 351 13994.66 52.44 56421.27 88888.00 2015-12-17 03:15:18.913 351 13994.62 52.36 56421.24 88888.00 2015-12-17 03:15:19.413 351 13994.53 52.34 56421.20 88888.00 2015-12-17 03:15:19.913 351 13994.50 52.33 56421.22 88888.00 2015-12-17 03:15:20.413 351 13994.49 52.24 56421.26 88888.00 2015-12-17 03:15:20.913 351 13994.51 52.28 56421.23 88888.00 2015-12-17 03:15:21.413 351 13994.53 52.26 56421.24 88888.00 2015-12-17 03:15:21.913 351 13994.54 52.25 56421.20 88888.00 2015-12-17 03:15:22.413 351 13994.52 52.31 56421.20 88888.00 2015-12-17 03:15:22.913 351 13994.51 52.24 56421.17 88888.00 2015-12-17 03:15:23.413 351 13994.50 52.21 56421.24 88888.00 2015-12-17 03:15:23.913 351 13994.48 52.21 56421.28 88888.00 2015-12-17 03:15:24.413 351 13994.49 52.26 56421.27 88888.00 2015-12-17 03:15:24.913 351 13994.52 52.24 56421.30 88888.00 2015-12-17 03:15:25.413 351 13994.53 52.15 56421.29 88888.00 2015-12-17 03:15:25.913 351 13994.53 52.17 56421.28 88888.00 2015-12-17 03:15:26.413 351 13994.52 52.16 56421.32 88888.00 2015-12-17 03:15:26.913 351 13994.50 52.23 56421.32 88888.00 2015-12-17 03:15:27.413 351 13994.51 52.26 56421.32 88888.00 2015-12-17 03:15:27.913 351 13994.52 52.20 56421.31 88888.00 2015-12-17 03:15:28.413 351 13994.50 52.23 56421.33 88888.00 2015-12-17 03:15:28.913 351 13994.49 52.21 56421.35 88888.00 2015-12-17 03:15:29.413 351 13994.45 52.26 56421.32 88888.00 2015-12-17 03:15:29.913 351 13994.48 52.32 56421.33 88888.00 2015-12-17 03:15:30.404 351 13994.47 52.34 56421.33 88888.00 2015-12-17 03:15:30.904 351 13994.47 52.34 56421.38 88888.00 2015-12-17 03:15:31.404 351 13994.45 52.34 56421.45 88888.00 2015-12-17 03:15:31.904 351 13994.49 52.33 56421.49 88888.00 2015-12-17 03:15:32.404 351 13994.50 52.34 56421.49 88888.00 2015-12-17 03:15:32.904 351 13994.52 52.35 56421.42 88888.00 2015-12-17 03:15:33.404 351 13994.54 52.31 56421.41 88888.00 2015-12-17 03:15:33.904 351 13994.56 52.34 56421.43 88888.00 2015-12-17 03:15:34.404 351 13994.56 52.35 56421.45 88888.00 2015-12-17 03:15:34.904 351 13994.58 52.36 56421.46 88888.00 2015-12-17 03:15:35.404 351 13994.62 52.36 56421.45 88888.00 2015-12-17 03:15:35.904 351 13994.65 52.31 56421.46 88888.00 2015-12-17 03:15:36.404 351 13994.63 52.33 56421.46 88888.00 2015-12-17 03:15:36.904 351 13994.63 52.35 56421.50 88888.00 2015-12-17 03:15:37.404 351 13994.66 52.36 56421.47 88888.00 2015-12-17 03:15:37.904 351 13994.66 52.27 56421.47 88888.00 2015-12-17 03:15:38.404 351 13994.66 52.28 56421.50 88888.00 2015-12-17 03:15:38.904 351 13994.63 52.28 56421.52 88888.00 2015-12-17 03:15:39.404 351 13994.61 52.28 56421.51 88888.00 2015-12-17 03:15:39.904 351 13994.65 52.37 56421.52 88888.00 2015-12-17 03:15:40.404 351 13994.63 52.40 56421.57 88888.00 2015-12-17 03:15:40.904 351 13994.62 52.45 56421.57 88888.00 2015-12-17 03:15:41.404 351 13994.65 52.46 56421.57 88888.00 2015-12-17 03:15:41.904 351 13994.67 52.43 56421.56 88888.00 2015-12-17 03:15:42.404 351 13994.66 52.41 56421.56 88888.00 2015-12-17 03:15:42.904 351 13994.65 52.38 56421.55 88888.00 2015-12-17 03:15:43.404 351 13994.66 52.34 56421.63 88888.00 2015-12-17 03:15:43.904 351 13994.67 52.31 56421.64 88888.00 2015-12-17 03:15:44.404 351 13994.67 52.31 56421.67 88888.00 2015-12-17 03:15:44.904 351 13994.70 52.33 56421.64 88888.00 2015-12-17 03:15:45.404 351 13994.71 52.34 56421.66 88888.00 2015-12-17 03:15:45.904 351 13994.71 52.34 56421.73 88888.00 2015-12-17 03:15:46.404 351 13994.72 52.32 56421.73 88888.00 2015-12-17 03:15:46.904 351 13994.71 52.27 56421.71 88888.00 2015-12-17 03:15:47.404 351 13994.71 52.27 56421.68 88888.00 2015-12-17 03:15:47.904 351 13994.69 52.26 56421.64 88888.00 2015-12-17 03:15:48.404 351 13994.69 52.33 56421.59 88888.00 2015-12-17 03:15:48.904 351 13994.71 52.42 56421.64 88888.00 2015-12-17 03:15:49.404 351 13994.69 52.44 56421.68 88888.00 2015-12-17 03:15:49.904 351 13994.69 52.37 56421.74 88888.00 2015-12-17 03:15:50.404 351 13994.69 52.36 56421.75 88888.00 2015-12-17 03:15:50.904 351 13994.67 52.38 56421.76 88888.00 2015-12-17 03:15:51.404 351 13994.70 52.40 56421.77 88888.00 2015-12-17 03:15:51.904 351 13994.69 52.41 56421.78 88888.00 2015-12-17 03:15:52.404 351 13994.67 52.46 56421.73 88888.00 2015-12-17 03:15:52.904 351 13994.67 52.45 56421.73 88888.00 2015-12-17 03:15:53.404 351 13994.72 52.50 56421.71 88888.00 2015-12-17 03:15:53.904 351 13994.74 52.45 56421.61 88888.00 2015-12-17 03:15:54.404 351 13994.70 52.42 56421.64 88888.00 2015-12-17 03:15:54.904 351 13994.69 52.37 56421.64 88888.00 2015-12-17 03:15:55.404 351 13994.69 52.37 56421.63 88888.00 2015-12-17 03:15:55.904 351 13994.71 52.42 56421.71 88888.00 2015-12-17 03:15:56.404 351 13994.74 52.43 56421.74 88888.00 2015-12-17 03:15:56.904 351 13994.72 52.43 56421.73 88888.00 2015-12-17 03:15:57.404 351 13994.74 52.34 56421.73 88888.00 2015-12-17 03:15:57.904 351 13994.74 52.40 56421.75 88888.00 2015-12-17 03:15:58.404 351 13994.70 52.45 56421.73 88888.00 2015-12-17 03:15:58.904 351 13994.74 52.46 56421.70 88888.00 2015-12-17 03:15:59.404 351 13994.74 52.44 56421.73 88888.00 2015-12-17 03:15:59.904 351 13994.75 52.45 56421.71 88888.00 2015-12-17 03:16:00.404 351 13994.77 52.46 56421.73 88888.00 2015-12-17 03:16:00.904 351 13994.75 52.40 56421.73 88888.00 2015-12-17 03:16:01.404 351 13994.77 52.38 56421.70 88888.00 2015-12-17 03:16:01.904 351 13994.78 52.35 56421.73 88888.00 2015-12-17 03:16:02.404 351 13994.74 52.38 56421.75 88888.00 2015-12-17 03:16:02.904 351 13994.72 52.42 56421.79 88888.00 2015-12-17 03:16:03.404 351 13994.70 52.38 56421.80 88888.00 2015-12-17 03:16:03.904 351 13994.66 52.41 56421.77 88888.00 2015-12-17 03:16:04.404 351 13994.69 52.40 56421.71 88888.00 2015-12-17 03:16:04.904 351 13994.70 52.42 56421.70 88888.00 2015-12-17 03:16:05.404 351 13994.69 52.41 56421.73 88888.00 2015-12-17 03:16:05.904 351 13994.71 52.38 56421.70 88888.00 2015-12-17 03:16:06.404 351 13994.75 52.43 56421.74 88888.00 2015-12-17 03:16:06.904 351 13994.75 52.46 56421.74 88888.00 2015-12-17 03:16:07.404 351 13994.76 52.48 56421.80 88888.00 2015-12-17 03:16:07.904 351 13994.75 52.48 56421.87 88888.00 2015-12-17 03:16:08.404 351 13994.72 52.45 56421.91 88888.00 2015-12-17 03:16:08.904 351 13994.71 52.43 56421.89 88888.00 2015-12-17 03:16:09.404 351 13994.77 52.41 56421.84 88888.00 2015-12-17 03:16:09.904 351 13994.79 52.44 56421.83 88888.00 2015-12-17 03:16:10.404 351 13994.74 52.40 56421.85 88888.00 2015-12-17 03:16:10.904 351 13994.72 52.41 56421.87 88888.00 2015-12-17 03:16:11.404 351 13994.76 52.43 56421.89 88888.00 2015-12-17 03:16:11.904 351 13994.76 52.49 56421.86 88888.00 2015-12-17 03:16:12.404 351 13994.74 52.45 56421.85 88888.00 2015-12-17 03:16:12.904 351 13994.77 52.50 56421.85 88888.00 2015-12-17 03:16:13.404 351 13994.78 52.53 56421.91 88888.00 2015-12-17 03:16:13.904 351 13994.79 52.49 56421.97 88888.00 2015-12-17 03:16:14.404 351 13994.78 52.44 56421.98 88888.00 2015-12-17 03:16:14.904 351 13994.80 52.43 56421.97 88888.00 2015-12-17 03:16:15.404 351 13994.79 52.46 56421.98 88888.00 2015-12-17 03:16:15.904 351 13994.78 52.54 56421.98 88888.00 2015-12-17 03:16:16.404 351 13994.78 52.51 56421.98 88888.00 2015-12-17 03:16:16.904 351 13994.78 52.49 56421.93 88888.00 2015-12-17 03:16:17.404 351 13994.76 52.49 56421.93 88888.00 2015-12-17 03:16:17.904 351 13994.78 52.50 56421.95 88888.00 2015-12-17 03:16:18.404 351 13994.81 52.44 56421.97 88888.00 2015-12-17 03:16:18.904 351 13994.79 52.41 56421.97 88888.00 2015-12-17 03:16:19.404 351 13994.77 52.45 56421.95 88888.00 2015-12-17 03:16:19.904 351 13994.76 52.42 56421.94 88888.00 2015-12-17 03:16:20.405 351 13994.72 52.49 56421.92 88888.00 2015-12-17 03:16:20.905 351 13994.76 52.52 56421.92 88888.00 2015-12-17 03:16:21.405 351 13994.78 52.52 56421.95 88888.00 2015-12-17 03:16:21.905 351 13994.76 52.54 56421.99 88888.00 2015-12-17 03:16:22.405 351 13994.72 52.55 56421.98 88888.00 2015-12-17 03:16:22.905 351 13994.76 52.57 56421.96 88888.00 2015-12-17 03:16:23.405 351 13994.74 52.52 56421.99 88888.00 2015-12-17 03:16:23.905 351 13994.72 52.48 56422.05 88888.00 2015-12-17 03:16:24.405 351 13994.75 52.51 56422.02 88888.00 2015-12-17 03:16:24.905 351 13994.77 52.51 56421.98 88888.00 2015-12-17 03:16:25.405 351 13994.75 52.55 56422.04 88888.00 2015-12-17 03:16:25.905 351 13994.74 52.58 56422.08 88888.00 2015-12-17 03:16:26.405 351 13994.74 52.53 56422.10 88888.00 2015-12-17 03:16:26.905 351 13994.72 52.53 56422.07 88888.00 2015-12-17 03:16:27.405 351 13994.72 52.52 56422.03 88888.00 2015-12-17 03:16:27.905 351 13994.75 52.59 56422.02 88888.00 2015-12-17 03:16:28.405 351 13994.75 52.57 56422.05 88888.00 2015-12-17 03:16:28.905 351 13994.74 52.52 56422.03 88888.00 2015-12-17 03:16:29.405 351 13994.70 52.51 56422.05 88888.00 2015-12-17 03:16:29.905 351 13994.69 52.57 56422.10 88888.00 2015-12-17 03:16:30.405 351 13994.70 52.65 56422.06 88888.00 2015-12-17 03:16:30.905 351 13994.71 52.60 56422.05 88888.00 2015-12-17 03:16:31.405 351 13994.71 52.59 56422.03 88888.00 2015-12-17 03:16:31.905 351 13994.72 52.67 56422.04 88888.00 2015-12-17 03:16:32.405 351 13994.69 52.67 56422.03 88888.00 2015-12-17 03:16:32.905 351 13994.67 52.65 56422.04 88888.00 2015-12-17 03:16:33.405 351 13994.68 52.67 56422.05 88888.00 2015-12-17 03:16:33.905 351 13994.68 52.67 56422.08 88888.00 2015-12-17 03:16:34.405 351 13994.62 52.66 56422.12 88888.00 2015-12-17 03:16:34.905 351 13994.61 52.63 56422.10 88888.00 2015-12-17 03:16:35.405 351 13994.63 52.65 56422.13 88888.00 2015-12-17 03:16:35.905 351 13994.62 52.65 56422.17 88888.00 2015-12-17 03:16:36.405 351 13994.61 52.71 56422.17 88888.00 2015-12-17 03:16:36.905 351 13994.61 52.74 56422.17 88888.00 2015-12-17 03:16:37.405 351 13994.62 52.69 56422.18 88888.00 2015-12-17 03:16:37.905 351 13994.63 52.71 56422.16 88888.00 2015-12-17 03:16:38.405 351 13994.65 52.63 56422.20 88888.00 2015-12-17 03:16:38.905 351 13994.65 52.66 56422.21 88888.00 2015-12-17 03:16:39.405 351 13994.69 52.71 56422.16 88888.00 2015-12-17 03:16:39.905 351 13994.66 52.69 56422.20 88888.00 2015-12-17 03:16:40.405 351 13994.67 52.69 56422.16 88888.00 2015-12-17 03:16:40.905 351 13994.68 52.68 56422.13 88888.00 2015-12-17 03:16:41.405 351 13994.66 52.63 56422.17 88888.00 2015-12-17 03:16:41.905 351 13994.67 52.60 56422.20 88888.00 2015-12-17 03:16:42.405 351 13994.67 52.58 56422.18 88888.00 2015-12-17 03:16:42.905 351 13994.68 52.63 56422.21 88888.00 2015-12-17 03:16:43.405 351 13994.69 52.63 56422.21 88888.00 2015-12-17 03:16:43.905 351 13994.67 52.58 56422.17 88888.00 2015-12-17 03:16:44.405 351 13994.68 52.55 56422.15 88888.00 2015-12-17 03:16:44.905 351 13994.69 52.61 56422.17 88888.00 2015-12-17 03:16:45.405 351 13994.71 52.66 56422.16 88888.00 2015-12-17 03:16:45.905 351 13994.68 52.67 56422.17 88888.00 2015-12-17 03:16:46.405 351 13994.66 52.63 56422.23 88888.00 2015-12-17 03:16:46.905 351 13994.69 52.65 56422.17 88888.00 2015-12-17 03:16:47.405 351 13994.71 52.70 56422.22 88888.00 2015-12-17 03:16:47.905 351 13994.72 52.74 56422.24 88888.00 2015-12-17 03:16:48.405 351 13994.76 52.77 56422.20 88888.00 2015-12-17 03:16:48.905 351 13994.78 52.85 56422.16 88888.00 2015-12-17 03:16:49.405 351 13994.77 52.90 56422.16 88888.00 2015-12-17 03:16:49.905 351 13994.74 52.88 56422.15 88888.00 2015-12-17 03:16:50.405 351 13994.72 52.85 56422.15 88888.00 2015-12-17 03:16:50.905 351 13994.75 52.82 56422.13 88888.00 2015-12-17 03:16:51.405 351 13994.79 52.80 56422.15 88888.00 2015-12-17 03:16:51.905 351 13994.81 52.86 56422.16 88888.00 2015-12-17 03:16:52.405 351 13994.84 52.84 56422.20 88888.00 2015-12-17 03:16:52.905 351 13994.88 52.84 56422.18 88888.00 2015-12-17 03:16:53.405 351 13994.84 52.88 56422.23 88888.00 2015-12-17 03:16:53.905 351 13994.81 52.88 56422.18 88888.00 2015-12-17 03:16:54.405 351 13994.80 52.90 56422.18 88888.00 2015-12-17 03:16:54.905 351 13994.85 52.87 56422.18 88888.00 2015-12-17 03:16:55.406 351 13994.82 52.85 56422.16 88888.00 2015-12-17 03:16:55.906 351 13994.85 52.85 56422.17 88888.00 2015-12-17 03:16:56.406 351 13994.88 52.93 56422.20 88888.00 2015-12-17 03:16:56.906 351 13994.80 52.97 56422.23 88888.00 2015-12-17 03:16:57.406 351 13994.80 53.00 56422.24 88888.00 2015-12-17 03:16:57.906 351 13994.79 52.97 56422.21 88888.00 2015-12-17 03:16:58.406 351 13994.78 52.97 56422.20 88888.00 2015-12-17 03:16:58.906 351 13994.80 52.99 56422.23 88888.00 2015-12-17 03:16:59.406 351 13994.81 52.99 56422.25 88888.00 2015-12-17 03:16:59.906 351 13994.84 52.99 56422.27 88888.00 2015-12-17 03:17:00.406 351 13994.84 53.04 56422.23 88888.00 2015-12-17 03:17:00.906 351 13994.82 53.07 56422.16 88888.00 2015-12-17 03:17:01.406 351 13994.81 53.03 56422.16 88888.00 2015-12-17 03:17:01.906 351 13994.77 53.00 56422.18 88888.00 2015-12-17 03:17:02.406 351 13994.71 52.94 56422.21 88888.00 2015-12-17 03:17:02.906 351 13994.69 52.95 56422.25 88888.00 2015-12-17 03:17:03.406 351 13994.69 53.01 56422.32 88888.00 2015-12-17 03:17:03.906 351 13994.70 53.03 56422.31 88888.00 2015-12-17 03:17:04.406 351 13994.74 53.04 56422.29 88888.00 2015-12-17 03:17:04.906 351 13994.76 53.03 56422.30 88888.00 2015-12-17 03:17:05.406 351 13994.77 53.02 56422.26 88888.00 2015-12-17 03:17:05.906 351 13994.76 53.09 56422.26 88888.00 2015-12-17 03:17:06.406 351 13994.75 53.08 56422.24 88888.00 2015-12-17 03:17:06.906 351 13994.78 53.04 56422.16 88888.00 2015-12-17 03:17:07.406 351 13994.79 53.07 56422.12 88888.00 2015-12-17 03:17:07.906 351 13994.77 53.03 56422.15 88888.00 2015-12-17 03:17:08.406 351 13994.76 53.03 56422.21 88888.00 2015-12-17 03:17:08.906 351 13994.78 53.10 56422.24 88888.00 2015-12-17 03:17:09.406 351 13994.76 53.17 56422.30 88888.00 2015-12-17 03:17:09.906 351 13994.74 53.20 56422.30 88888.00 2015-12-17 03:17:10.406 351 13994.74 53.18 56422.26 88888.00 2015-12-17 03:17:10.906 351 13994.77 53.10 56422.30 88888.00 2015-12-17 03:17:11.406 351 13994.74 53.11 56422.26 88888.00 2015-12-17 03:17:11.906 351 13994.75 53.07 56422.25 88888.00 2015-12-17 03:17:12.406 351 13994.80 53.09 56422.26 88888.00 2015-12-17 03:17:12.906 351 13994.80 53.11 56422.29 88888.00 2015-12-17 03:17:13.406 351 13994.76 53.08 56422.31 88888.00 2015-12-17 03:17:13.906 351 13994.76 53.04 56422.30 88888.00 2015-12-17 03:17:14.406 351 13994.78 53.05 56422.25 88888.00 2015-12-17 03:17:14.906 351 13994.77 53.07 56422.22 88888.00 2015-12-17 03:17:15.406 351 13994.79 53.07 56422.25 88888.00 2015-12-17 03:17:15.906 351 13994.76 53.11 56422.25 88888.00 2015-12-17 03:17:16.406 351 13994.79 53.13 56422.26 88888.00 2015-12-17 03:17:16.906 351 13994.81 53.20 56422.26 88888.00 2015-12-17 03:17:17.406 351 13994.79 53.21 56422.27 88888.00 2015-12-17 03:17:17.906 351 13994.80 53.19 56422.31 88888.00 2015-12-17 03:17:18.406 351 13994.78 53.14 56422.33 88888.00 2015-12-17 03:17:18.906 351 13994.78 53.21 56422.30 88888.00 2015-12-17 03:17:19.406 351 13994.76 53.22 56422.24 88888.00 2015-12-17 03:17:19.906 351 13994.76 53.20 56422.21 88888.00 2015-12-17 03:17:20.406 351 13994.74 53.19 56422.15 88888.00 2015-12-17 03:17:20.906 351 13994.74 53.14 56422.18 88888.00 2015-12-17 03:17:21.406 351 13994.76 53.17 56422.24 88888.00 2015-12-17 03:17:21.906 351 13994.82 53.22 56422.24 88888.00 2015-12-17 03:17:22.406 351 13994.82 53.26 56422.22 88888.00 2015-12-17 03:17:22.906 351 13994.78 53.20 56422.22 88888.00 2015-12-17 03:17:23.406 351 13994.77 53.19 56422.21 88888.00 2015-12-17 03:17:23.906 351 13994.80 53.24 56422.25 88888.00 2015-12-17 03:17:24.406 351 13994.84 53.28 56422.23 88888.00 2015-12-17 03:17:24.906 351 13994.79 53.31 56422.22 88888.00 2015-12-17 03:17:25.406 351 13994.80 53.30 56422.22 88888.00 2015-12-17 03:17:25.906 351 13994.86 53.28 56422.20 88888.00 2015-12-17 03:17:26.406 351 13994.90 53.24 56422.20 88888.00 2015-12-17 03:17:26.906 351 13994.88 53.17 56422.15 88888.00 2015-12-17 03:17:27.406 351 13994.81 53.18 56422.16 88888.00 2015-12-17 03:17:27.906 351 13994.77 53.20 56422.18 88888.00 2015-12-17 03:17:28.406 351 13994.77 53.19 56422.17 88888.00 2015-12-17 03:17:28.906 351 13994.77 53.16 56422.12 88888.00 2015-12-17 03:17:29.406 351 13994.78 53.17 56422.14 88888.00 2015-12-17 03:17:29.906 351 13994.79 53.24 56422.10 88888.00 2015-12-17 03:17:30.406 351 13994.81 53.24 56422.05 88888.00 2015-12-17 03:17:30.906 351 13994.80 53.25 56422.10 88888.00 2015-12-17 03:17:31.406 351 13994.81 53.21 56422.16 88888.00 2015-12-17 03:17:31.906 351 13994.80 53.17 56422.12 88888.00 2015-12-17 03:17:32.406 351 13994.79 53.17 56422.13 88888.00 2015-12-17 03:17:32.906 351 13994.78 53.22 56422.13 88888.00 2015-12-17 03:17:33.406 351 13994.76 53.27 56422.14 88888.00 2015-12-17 03:17:33.906 351 13994.76 53.21 56422.15 88888.00 2015-12-17 03:17:34.406 351 13994.76 53.21 56422.13 88888.00 2015-12-17 03:17:34.906 351 13994.79 53.24 56422.14 88888.00 2015-12-17 03:17:35.406 351 13994.84 53.22 56422.14 88888.00 2015-12-17 03:17:35.906 351 13994.81 53.20 56422.15 88888.00 2015-12-17 03:17:36.406 351 13994.80 53.16 56422.15 88888.00 2015-12-17 03:17:36.906 351 13994.80 53.13 56422.16 88888.00 2015-12-17 03:17:37.406 351 13994.82 53.13 56422.14 88888.00 2015-12-17 03:17:37.906 351 13994.85 53.13 56422.10 88888.00 2015-12-17 03:17:38.406 351 13994.86 53.11 56422.08 88888.00 2015-12-17 03:17:38.906 351 13994.86 53.11 56422.10 88888.00 2015-12-17 03:17:39.406 351 13994.85 53.11 56422.10 88888.00 2015-12-17 03:17:39.906 351 13994.82 53.08 56422.07 88888.00 2015-12-17 03:17:40.407 351 13994.81 53.12 56422.08 88888.00 2015-12-17 03:17:40.907 351 13994.85 53.19 56422.11 88888.00 2015-12-17 03:17:41.407 351 13994.82 53.19 56422.06 88888.00 2015-12-17 03:17:41.907 351 13994.81 53.18 56422.06 88888.00 2015-12-17 03:17:42.407 351 13994.82 53.20 56421.99 88888.00 2015-12-17 03:17:42.907 351 13994.84 53.21 56421.99 88888.00 2015-12-17 03:17:43.407 351 13994.82 53.18 56422.02 88888.00 2015-12-17 03:17:43.907 351 13994.85 53.17 56421.97 88888.00 2015-12-17 03:17:44.407 351 13994.86 53.16 56422.03 88888.00 2015-12-17 03:17:44.907 351 13994.90 53.20 56422.08 88888.00 2015-12-17 03:17:45.407 351 13994.89 53.27 56422.07 88888.00 2015-12-17 03:17:45.907 351 13994.90 53.27 56422.05 88888.00 2015-12-17 03:17:46.407 351 13994.91 53.26 56422.05 88888.00 2015-12-17 03:17:46.907 351 13994.89 53.21 56422.12 88888.00 2015-12-17 03:17:47.407 351 13994.87 53.24 56422.13 88888.00 2015-12-17 03:17:47.907 351 13994.86 53.25 56422.10 88888.00 2015-12-17 03:17:48.407 351 13994.85 53.21 56422.13 88888.00 2015-12-17 03:17:48.907 351 13994.85 53.14 56422.13 88888.00 2015-12-17 03:17:49.407 351 13994.89 53.16 56422.12 88888.00 2015-12-17 03:17:49.907 351 13994.90 53.18 56422.07 88888.00 2015-12-17 03:17:50.407 351 13994.90 53.18 56422.07 88888.00 2015-12-17 03:17:50.907 351 13994.91 53.24 56422.14 88888.00 2015-12-17 03:17:51.407 351 13994.94 53.22 56422.14 88888.00 2015-12-17 03:17:51.907 351 13994.93 53.24 56422.14 88888.00 2015-12-17 03:17:52.407 351 13994.96 53.24 56422.18 88888.00 2015-12-17 03:17:52.907 351 13994.96 53.25 56422.12 88888.00 2015-12-17 03:17:53.407 351 13994.95 53.21 56422.10 88888.00 2015-12-17 03:17:53.907 351 13994.94 53.17 56422.12 88888.00 2015-12-17 03:17:54.407 351 13994.94 53.16 56422.11 88888.00 2015-12-17 03:17:54.907 351 13994.96 53.16 56422.06 88888.00 2015-12-17 03:17:55.407 351 13994.94 53.12 56422.06 88888.00 2015-12-17 03:17:55.907 351 13994.90 53.12 56422.06 88888.00 2015-12-17 03:17:56.407 351 13994.89 53.12 56422.10 88888.00 2015-12-17 03:17:56.907 351 13994.91 53.17 56422.12 88888.00 2015-12-17 03:17:57.407 351 13994.89 53.19 56422.12 88888.00 2015-12-17 03:17:57.907 351 13994.89 53.17 56422.11 88888.00 2015-12-17 03:17:58.407 351 13994.93 53.18 56422.10 88888.00 2015-12-17 03:17:58.907 351 13994.95 53.18 56422.08 88888.00 2015-12-17 03:17:59.407 351 13994.95 53.21 56422.10 88888.00 2015-12-17 03:17:59.907 351 13994.89 53.22 56422.12 88888.00 2015-12-17 03:18:00.407 351 13994.89 53.13 56422.11 88888.00 2015-12-17 03:18:00.907 351 13994.91 53.09 56422.11 88888.00 2015-12-17 03:18:01.407 351 13994.97 53.09 56422.08 88888.00 2015-12-17 03:18:01.907 351 13995.00 53.11 56422.12 88888.00 2015-12-17 03:18:02.407 351 13994.97 53.11 56422.16 88888.00 2015-12-17 03:18:02.907 351 13994.96 53.13 56422.15 88888.00 2015-12-17 03:18:03.407 351 13994.96 53.18 56422.11 88888.00 2015-12-17 03:18:03.907 351 13994.98 53.21 56422.08 88888.00 2015-12-17 03:18:04.407 351 13994.95 53.17 56422.06 88888.00 2015-12-17 03:18:04.907 351 13994.96 53.18 56422.02 88888.00 2015-12-17 03:18:05.407 351 13994.96 53.19 56421.99 88888.00 2015-12-17 03:18:05.907 351 13994.91 53.19 56421.99 88888.00 2015-12-17 03:18:06.407 351 13994.90 53.19 56422.01 88888.00 2015-12-17 03:18:06.907 351 13994.94 53.19 56422.01 88888.00 2015-12-17 03:18:07.407 351 13994.94 53.20 56421.99 88888.00 2015-12-17 03:18:07.907 351 13994.94 53.13 56421.98 88888.00 2015-12-17 03:18:08.407 351 13994.91 53.13 56421.98 88888.00 2015-12-17 03:18:08.907 351 13994.93 53.18 56421.99 88888.00 2015-12-17 03:18:09.407 351 13994.95 53.22 56421.96 88888.00 2015-12-17 03:18:09.907 351 13994.99 53.24 56421.95 88888.00 2015-12-17 03:18:10.407 351 13995.03 53.20 56421.94 88888.00 2015-12-17 03:18:10.907 351 13994.98 53.16 56421.98 88888.00 2015-12-17 03:18:11.407 351 13994.98 53.10 56421.99 88888.00 2015-12-17 03:18:11.907 351 13995.00 53.13 56421.97 88888.00 2015-12-17 03:18:12.407 351 13995.02 53.20 56421.98 88888.00 2015-12-17 03:18:12.907 351 13995.00 53.20 56421.96 88888.00 2015-12-17 03:18:13.407 351 13995.00 53.22 56421.96 88888.00 2015-12-17 03:18:13.907 351 13995.04 53.20 56421.98 88888.00 2015-12-17 03:18:14.407 351 13995.04 53.19 56421.95 88888.00 2015-12-17 03:18:14.907 351 13995.02 53.17 56421.92 88888.00 2015-12-17 03:18:15.407 351 13994.99 53.12 56421.91 88888.00 2015-12-17 03:18:15.907 351 13995.05 53.21 56421.94 88888.00 2015-12-17 03:18:16.407 351 13995.04 53.20 56421.97 88888.00 2015-12-17 03:18:16.907 351 13995.05 53.16 56421.97 88888.00 2015-12-17 03:18:17.407 351 13995.05 53.16 56421.95 88888.00 2015-12-17 03:18:17.907 351 13995.03 53.17 56421.96 88888.00 2015-12-17 03:18:18.407 351 13995.06 53.14 56421.97 88888.00 2015-12-17 03:18:18.907 351 13995.06 53.17 56421.95 88888.00 2015-12-17 03:18:19.407 351 13995.04 53.20 56421.99 88888.00 2015-12-17 03:18:19.907 351 13995.04 53.16 56421.99 88888.00 2015-12-17 03:18:20.408 351 13995.03 53.17 56421.99 88888.00 2015-12-17 03:18:20.908 351 13995.02 53.21 56422.01 88888.00 2015-12-17 03:18:21.408 351 13995.00 53.17 56422.01 88888.00 2015-12-17 03:18:21.908 351 13994.99 53.18 56422.02 88888.00 2015-12-17 03:18:22.408 351 13995.02 53.19 56421.99 88888.00 2015-12-17 03:18:22.908 351 13995.08 53.20 56421.96 88888.00 2015-12-17 03:18:23.408 351 13995.09 53.20 56421.97 88888.00 2015-12-17 03:18:23.908 351 13995.08 53.21 56421.98 88888.00 2015-12-17 03:18:24.408 351 13995.07 53.14 56421.98 88888.00 2015-12-17 03:18:24.908 351 13995.06 53.12 56422.04 88888.00 2015-12-17 03:18:25.408 351 13995.08 53.14 56422.04 88888.00 2015-12-17 03:18:25.908 351 13995.07 53.22 56422.03 88888.00 2015-12-17 03:18:26.408 351 13995.06 53.26 56422.04 88888.00 2015-12-17 03:18:26.908 351 13995.05 53.21 56421.99 88888.00 2015-12-17 03:18:27.408 351 13995.07 53.17 56421.98 88888.00 2015-12-17 03:18:27.908 351 13995.08 53.24 56421.97 88888.00 2015-12-17 03:18:28.408 351 13995.07 53.26 56422.02 88888.00 2015-12-17 03:18:28.908 351 13995.06 53.28 56422.03 88888.00 2015-12-17 03:18:29.408 351 13995.05 53.28 56421.99 88888.00 2015-12-17 03:18:29.908 351 13995.04 53.26 56422.05 88888.00 2015-12-17 03:18:30.408 351 13995.07 53.20 56422.03 88888.00 2015-12-17 03:18:30.908 351 13995.07 53.21 56422.02 88888.00 2015-12-17 03:18:31.408 351 13995.06 53.22 56421.98 88888.00 2015-12-17 03:18:31.908 351 13995.08 53.21 56421.96 88888.00 2015-12-17 03:18:32.408 351 13995.07 53.22 56421.97 88888.00 2015-12-17 03:18:32.908 351 13995.07 53.18 56422.01 88888.00 2015-12-17 03:18:33.408 351 13995.12 53.12 56421.99 88888.00 2015-12-17 03:18:33.908 351 13995.13 53.19 56421.94 88888.00 2015-12-17 03:18:34.408 351 13995.09 53.20 56421.92 88888.00 2015-12-17 03:18:34.908 351 13995.10 53.28 56421.91 88888.00 2015-12-17 03:18:35.408 351 13995.12 53.28 56421.92 88888.00 2015-12-17 03:18:35.908 351 13995.12 53.25 56421.94 88888.00 2015-12-17 03:18:36.408 351 13995.13 53.26 56421.97 88888.00 2015-12-17 03:18:36.908 351 13995.12 53.30 56421.92 88888.00 2015-12-17 03:18:37.408 351 13995.10 53.29 56421.86 88888.00 2015-12-17 03:18:37.908 351 13995.13 53.29 56421.92 88888.00 2015-12-17 03:18:38.408 351 13995.15 53.33 56421.96 88888.00 2015-12-17 03:18:38.908 351 13995.18 53.33 56421.98 88888.00 2015-12-17 03:18:39.408 351 13995.15 53.36 56421.98 88888.00 2015-12-17 03:18:39.908 351 13995.13 53.35 56421.99 88888.00 2015-12-17 03:18:40.408 351 13995.09 53.33 56422.03 88888.00 2015-12-17 03:18:40.908 351 13995.10 53.33 56422.05 88888.00 2015-12-17 03:18:41.408 351 13995.15 53.30 56422.03 88888.00 2015-12-17 03:18:41.908 351 13995.14 53.25 56422.05 88888.00 2015-12-17 03:18:42.408 351 13995.14 53.20 56422.01 88888.00 2015-12-17 03:18:42.908 351 13995.13 53.21 56421.99 88888.00 2015-12-17 03:18:43.408 351 13995.14 53.21 56421.95 88888.00 2015-12-17 03:18:43.908 351 13995.14 53.27 56421.93 88888.00 2015-12-17 03:18:44.408 351 13995.16 53.27 56421.94 88888.00 2015-12-17 03:18:44.908 351 13995.19 53.26 56421.96 88888.00 2015-12-17 03:18:45.408 351 13995.18 53.22 56421.93 88888.00 2015-12-17 03:18:45.908 351 13995.19 53.18 56421.92 88888.00 2015-12-17 03:18:46.408 351 13995.16 53.26 56421.96 88888.00 2015-12-17 03:18:46.908 351 13995.19 53.28 56421.97 88888.00 2015-12-17 03:18:47.408 351 13995.19 53.26 56421.92 88888.00 2015-12-17 03:18:47.908 351 13995.16 53.22 56421.92 88888.00 2015-12-17 03:18:48.408 351 13995.16 53.20 56421.94 88888.00 2015-12-17 03:18:48.908 351 13995.18 53.25 56421.91 88888.00 2015-12-17 03:18:49.408 351 13995.18 53.28 56421.86 88888.00 2015-12-17 03:18:49.908 351 13995.19 53.27 56421.86 88888.00 2015-12-17 03:18:50.408 351 13995.18 53.31 56421.84 88888.00 2015-12-17 03:18:50.908 351 13995.17 53.35 56421.84 88888.00 2015-12-17 03:18:51.408 351 13995.19 53.31 56421.87 88888.00 2015-12-17 03:18:51.908 351 13995.17 53.35 56421.91 88888.00 2015-12-17 03:18:52.408 351 13995.16 53.29 56421.92 88888.00 2015-12-17 03:18:52.908 351 13995.17 53.26 56421.92 88888.00 2015-12-17 03:18:53.408 351 13995.18 53.34 56421.94 88888.00 2015-12-17 03:18:53.908 351 13995.18 53.33 56421.97 88888.00 2015-12-17 03:18:54.408 351 13995.16 53.28 56421.99 88888.00 2015-12-17 03:18:54.908 351 13995.16 53.27 56422.01 88888.00 2015-12-17 03:18:55.408 351 13995.15 53.29 56422.05 88888.00 2015-12-17 03:18:55.908 351 13995.18 53.31 56422.06 88888.00 2015-12-17 03:18:56.408 351 13995.21 53.34 56422.02 88888.00 2015-12-17 03:18:56.908 351 13995.22 53.31 56422.03 88888.00 2015-12-17 03:18:57.408 351 13995.23 53.36 56422.03 88888.00 2015-12-17 03:18:57.908 351 13995.21 53.31 56422.03 88888.00 2015-12-17 03:18:58.408 351 13995.18 53.34 56422.02 88888.00 2015-12-17 03:18:58.908 351 13995.24 53.33 56422.01 88888.00 2015-12-17 03:18:59.408 351 13995.22 53.36 56422.01 88888.00 2015-12-17 03:18:59.908 351 13995.23 53.35 56422.01 88888.00 2015-12-17 03:19:00.408 351 13995.28 53.38 56422.03 88888.00 2015-12-17 03:19:00.908 351 13995.27 53.34 56422.01 88888.00 2015-12-17 03:19:01.408 351 13995.28 53.29 56421.98 88888.00 2015-12-17 03:19:01.908 351 13995.33 53.35 56422.01 88888.00 2015-12-17 03:19:02.408 351 13995.34 53.34 56422.02 88888.00 2015-12-17 03:19:02.908 351 13995.36 53.33 56422.01 88888.00 2015-12-17 03:19:03.408 351 13995.34 53.36 56421.98 88888.00 2015-12-17 03:19:03.908 351 13995.30 53.37 56421.99 88888.00 2015-12-17 03:19:04.408 351 13995.34 53.47 56422.01 88888.00 2015-12-17 03:19:04.908 351 13995.33 53.46 56422.01 88888.00 2015-12-17 03:19:05.408 351 13995.30 53.44 56422.01 88888.00 2015-12-17 03:19:05.908 351 13995.31 53.46 56422.01 88888.00 2015-12-17 03:19:06.408 351 13995.33 53.48 56421.98 88888.00 2015-12-17 03:19:06.908 351 13995.34 53.44 56421.93 88888.00 2015-12-17 03:19:07.408 351 13995.36 53.42 56421.86 88888.00 2015-12-17 03:19:07.908 351 13995.39 53.38 56421.85 88888.00 2015-12-17 03:19:08.408 351 13995.39 53.37 56421.89 88888.00 2015-12-17 03:19:08.908 351 13995.39 53.45 56421.89 88888.00 2015-12-17 03:19:09.408 351 13995.42 53.43 56421.91 88888.00 2015-12-17 03:19:09.908 351 13995.44 53.42 56421.93 88888.00 2015-12-17 03:19:10.409 351 13995.47 53.44 56421.94 88888.00 2015-12-17 03:19:10.909 351 13995.44 53.42 56421.97 88888.00 2015-12-17 03:19:11.409 351 13995.45 53.39 56421.96 88888.00 2015-12-17 03:19:11.909 351 13995.45 53.39 56421.95 88888.00 2015-12-17 03:19:12.409 351 13995.45 53.45 56421.98 88888.00 2015-12-17 03:19:12.909 351 13995.49 53.47 56421.97 88888.00 2015-12-17 03:19:13.409 351 13995.47 53.50 56421.98 88888.00 2015-12-17 03:19:13.909 351 13995.50 53.47 56421.96 88888.00 2015-12-17 03:19:14.409 351 13995.51 53.53 56421.96 88888.00 2015-12-17 03:19:14.909 351 13995.52 53.50 56422.04 88888.00 2015-12-17 03:19:15.409 351 13995.52 53.47 56422.03 88888.00 2015-12-17 03:19:15.909 351 13995.54 53.52 56422.02 88888.00 2015-12-17 03:19:16.409 351 13995.58 53.59 56422.03 88888.00 2015-12-17 03:19:16.909 351 13995.59 53.58 56422.03 88888.00 2015-12-17 03:19:17.409 351 13995.54 53.56 56422.03 88888.00 2015-12-17 03:19:17.909 351 13995.52 53.58 56422.02 88888.00 2015-12-17 03:19:18.409 351 13995.54 53.58 56422.04 88888.00 2015-12-17 03:19:18.909 351 13995.56 53.60 56422.05 88888.00 2015-12-17 03:19:19.409 351 13995.58 53.63 56422.03 88888.00 2015-12-17 03:19:19.909 351 13995.62 53.61 56422.01 88888.00 2015-12-17 03:19:20.409 351 13995.62 53.60 56421.99 88888.00 2015-12-17 03:19:20.909 351 13995.65 53.55 56422.04 88888.00 2015-12-17 03:19:21.409 351 13995.64 53.59 56422.06 88888.00 2015-12-17 03:19:21.909 351 13995.63 53.67 56421.99 88888.00 2015-12-17 03:19:22.409 351 13995.64 53.62 56421.98 88888.00 2015-12-17 03:19:22.909 351 13995.65 53.58 56422.02 88888.00 2015-12-17 03:19:23.409 351 13995.62 53.59 56421.99 88888.00 2015-12-17 03:19:23.909 351 13995.63 53.62 56421.97 88888.00 2015-12-17 03:19:24.409 351 13995.67 53.63 56422.01 88888.00 2015-12-17 03:19:24.909 351 13995.70 53.65 56421.97 88888.00 2015-12-17 03:19:25.409 351 13995.71 53.62 56421.96 88888.00 2015-12-17 03:19:25.909 351 13995.74 53.67 56421.92 88888.00 2015-12-17 03:19:26.409 351 13995.74 53.67 56421.92 88888.00 2015-12-17 03:19:26.909 351 13995.78 53.62 56421.93 88888.00 2015-12-17 03:19:27.409 351 13995.75 53.69 56421.94 88888.00 2015-12-17 03:19:27.909 351 13995.78 53.68 56421.94 88888.00 2015-12-17 03:19:28.409 351 13995.81 53.69 56421.92 88888.00 2015-12-17 03:19:28.909 351 13995.82 53.67 56421.92 88888.00 2015-12-17 03:19:29.409 351 13995.83 53.70 56421.92 88888.00 2015-12-17 03:19:29.909 351 13995.83 53.68 56421.94 88888.00 2015-12-17 03:19:30.409 351 13995.80 53.62 56421.95 88888.00 2015-12-17 03:19:30.909 351 13995.82 53.63 56421.99 88888.00 2015-12-17 03:19:31.409 351 13995.82 53.64 56421.95 88888.00 2015-12-17 03:19:31.909 351 13995.83 53.63 56421.88 88888.00 2015-12-17 03:19:32.409 351 13995.87 53.64 56421.93 88888.00 2015-12-17 03:19:32.909 351 13995.89 53.65 56422.01 88888.00 2015-12-17 03:19:33.409 351 13995.89 53.63 56421.94 88888.00 2015-12-17 03:19:33.909 351 13995.89 53.64 56421.97 88888.00 2015-12-17 03:19:34.409 351 13995.91 53.67 56421.99 88888.00 2015-12-17 03:19:34.909 351 13995.95 53.69 56421.94 88888.00 2015-12-17 03:19:35.409 351 13995.95 53.71 56421.94 88888.00 2015-12-17 03:19:35.909 351 13995.92 53.69 56421.92 88888.00 2015-12-17 03:19:36.409 351 13995.89 53.73 56421.97 88888.00 2015-12-17 03:19:36.909 351 13995.93 53.72 56422.02 88888.00 2015-12-17 03:19:37.409 351 13995.97 53.71 56421.99 88888.00 2015-12-17 03:19:37.909 351 13995.97 53.69 56421.99 88888.00 2015-12-17 03:19:38.409 351 13995.99 53.71 56422.01 88888.00 2015-12-17 03:19:38.909 351 13995.99 53.80 56421.98 88888.00 2015-12-17 03:19:39.409 351 13995.97 53.86 56422.02 88888.00 2015-12-17 03:19:39.909 351 13995.99 53.88 56422.01 88888.00 2015-12-17 03:19:40.409 351 13995.99 53.81 56422.01 88888.00 2015-12-17 03:19:40.909 351 13996.01 53.87 56422.01 88888.00 2015-12-17 03:19:41.409 351 13995.98 53.89 56422.03 88888.00 2015-12-17 03:19:41.909 351 13996.02 53.87 56422.03 88888.00 2015-12-17 03:19:42.409 351 13996.10 53.89 56422.03 88888.00 2015-12-17 03:19:42.909 351 13996.10 53.94 56422.04 88888.00 2015-12-17 03:19:43.409 351 13996.05 53.93 56422.08 88888.00 2015-12-17 03:19:43.909 351 13996.01 53.84 56422.13 88888.00 2015-12-17 03:19:44.409 351 13996.04 53.75 56422.13 88888.00 2015-12-17 03:19:44.909 351 13996.08 53.77 56422.10 88888.00 2015-12-17 03:19:45.410 351 13996.07 53.79 56422.07 88888.00 2015-12-17 03:19:45.910 351 13996.04 53.82 56422.07 88888.00 2015-12-17 03:19:46.410 351 13996.06 53.85 56422.05 88888.00 2015-12-17 03:19:46.910 351 13996.06 53.84 56422.06 88888.00 2015-12-17 03:19:47.410 351 13996.08 53.85 56422.13 88888.00 2015-12-17 03:19:47.910 351 13996.07 53.81 56422.18 88888.00 2015-12-17 03:19:48.410 351 13996.10 53.81 56422.18 88888.00 2015-12-17 03:19:48.910 351 13996.10 53.85 56422.17 88888.00 2015-12-17 03:19:49.410 351 13996.11 53.87 56422.16 88888.00 2015-12-17 03:19:49.910 351 13996.14 53.89 56422.12 88888.00 2015-12-17 03:19:50.410 351 13996.12 53.87 56422.14 88888.00 2015-12-17 03:19:50.910 351 13996.12 53.84 56422.17 88888.00 2015-12-17 03:19:51.410 351 13996.15 53.82 56422.18 88888.00 2015-12-17 03:19:51.910 351 13996.15 53.80 56422.22 88888.00 2015-12-17 03:19:52.410 351 13996.14 53.81 56422.22 88888.00 2015-12-17 03:19:52.910 351 13996.15 53.84 56422.21 88888.00 2015-12-17 03:19:53.410 351 13996.14 53.89 56422.21 88888.00 2015-12-17 03:19:53.910 351 13996.10 53.96 56422.17 88888.00 2015-12-17 03:19:54.410 351 13996.10 53.95 56422.18 88888.00 2015-12-17 03:19:54.910 351 13996.10 53.88 56422.21 88888.00 2015-12-17 03:19:55.410 351 13996.11 53.90 56422.18 88888.00 2015-12-17 03:19:55.910 351 13996.14 53.93 56422.17 88888.00 2015-12-17 03:19:56.410 351 13996.12 54.00 56422.16 88888.00 2015-12-17 03:19:56.910 351 13996.16 53.93 56422.17 88888.00 2015-12-17 03:19:57.410 351 13996.21 53.87 56422.20 88888.00 2015-12-17 03:19:57.910 351 13996.19 53.89 56422.20 88888.00 2015-12-17 03:19:58.410 351 13996.17 53.92 56422.18 88888.00 2015-12-17 03:19:58.910 351 13996.17 53.94 56422.18 88888.00 2015-12-17 03:19:59.410 351 13996.19 53.96 56422.13 88888.00 2015-12-17 03:19:59.910 351 13996.18 53.88 56422.15 88888.00 2015-12-17 03:20:00.410 351 13996.18 53.88 56422.15 88888.00 2015-12-17 03:20:00.910 351 13996.20 53.89 56422.16 88888.00 2015-12-17 03:20:01.410 351 13996.21 53.95 56422.18 88888.00 2015-12-17 03:20:01.910 351 13996.21 53.98 56422.23 88888.00 2015-12-17 03:20:02.410 351 13996.18 53.97 56422.20 88888.00 2015-12-17 03:20:02.910 351 13996.20 54.00 56422.18 88888.00 2015-12-17 03:20:03.410 351 13996.21 53.95 56422.11 88888.00 2015-12-17 03:20:03.910 351 13996.24 54.00 56422.12 88888.00 2015-12-17 03:20:04.410 351 13996.25 54.02 56422.16 88888.00 2015-12-17 03:20:04.910 351 13996.24 54.02 56422.15 88888.00 2015-12-17 03:20:05.410 351 13996.21 53.95 56422.10 88888.00 2015-12-17 03:20:05.910 351 13996.24 53.89 56422.06 88888.00 2015-12-17 03:20:06.410 351 13996.24 53.89 56422.05 88888.00 2015-12-17 03:20:06.910 351 13996.27 53.89 56422.11 88888.00 2015-12-17 03:20:07.410 351 13996.28 53.95 56422.10 88888.00 2015-12-17 03:20:07.910 351 13996.25 53.95 56422.13 88888.00 2015-12-17 03:20:08.410 351 13996.21 53.94 56422.10 88888.00 2015-12-17 03:20:08.910 351 13996.23 53.98 56422.06 88888.00 2015-12-17 03:20:09.410 351 13996.25 53.98 56422.06 88888.00 2015-12-17 03:20:09.910 351 13996.23 54.02 56422.08 88888.00 2015-12-17 03:20:10.410 351 13996.21 54.07 56422.16 88888.00 2015-12-17 03:20:10.910 351 13996.23 54.07 56422.18 88888.00 2015-12-17 03:20:11.410 351 13996.25 54.04 56422.13 88888.00 2015-12-17 03:20:11.910 351 13996.26 54.02 56422.07 88888.00 2015-12-17 03:20:12.410 351 13996.26 53.93 56422.02 88888.00 2015-12-17 03:20:12.910 351 13996.26 53.97 56422.07 88888.00 2015-12-17 03:20:13.410 351 13996.21 53.98 56422.13 88888.00 2015-12-17 03:20:13.910 351 13996.23 54.00 56422.12 88888.00 2015-12-17 03:20:14.410 351 13996.19 54.02 56422.05 88888.00 2015-12-17 03:20:14.910 351 13996.18 54.03 56422.04 88888.00 2015-12-17 03:20:15.410 351 13996.23 54.00 56422.01 88888.00 2015-12-17 03:20:15.910 351 13996.23 54.02 56422.05 88888.00 2015-12-17 03:20:16.410 351 13996.21 54.06 56422.10 88888.00 2015-12-17 03:20:16.910 351 13996.24 54.03 56422.11 88888.00 2015-12-17 03:20:17.410 351 13996.20 53.98 56422.06 88888.00 2015-12-17 03:20:17.910 351 13996.21 54.04 56422.02 88888.00 2015-12-17 03:20:18.410 351 13996.17 54.06 56422.04 88888.00 2015-12-17 03:20:18.910 351 13996.14 54.09 56422.08 88888.00 2015-12-17 03:20:19.410 351 13996.16 54.09 56422.12 88888.00 2015-12-17 03:20:19.910 351 13996.15 54.10 56422.13 88888.00 2015-12-17 03:20:20.410 351 13996.19 54.10 56422.10 88888.00 2015-12-17 03:20:20.910 351 13996.15 54.09 56422.04 88888.00 2015-12-17 03:20:21.410 351 13996.18 54.11 56422.03 88888.00 2015-12-17 03:20:21.910 351 13996.21 54.12 56422.03 88888.00 2015-12-17 03:20:22.410 351 13996.19 54.11 56422.07 88888.00 2015-12-17 03:20:22.910 351 13996.18 54.11 56422.10 88888.00 2015-12-17 03:20:23.410 351 13996.18 54.07 56422.06 88888.00 2015-12-17 03:20:23.910 351 13996.16 54.00 56422.04 88888.00 2015-12-17 03:20:24.410 351 13996.15 54.00 56422.03 88888.00 2015-12-17 03:20:24.910 351 13996.15 54.00 56422.01 88888.00 2015-12-17 03:20:25.410 351 13996.16 54.00 56422.01 88888.00 2015-12-17 03:20:25.910 351 13996.19 54.03 56422.02 88888.00 2015-12-17 03:20:26.410 351 13996.21 54.05 56422.02 88888.00 2015-12-17 03:20:26.910 351 13996.25 54.01 56421.98 88888.00 2015-12-17 03:20:27.410 351 13996.21 54.00 56422.04 88888.00 2015-12-17 03:20:27.910 351 13996.26 54.00 56422.05 88888.00 2015-12-17 03:20:28.410 351 13996.29 53.98 56422.02 88888.00 2015-12-17 03:20:28.910 351 13996.32 54.04 56421.96 88888.00 2015-12-17 03:20:29.410 351 13996.32 54.02 56421.97 88888.00 2015-12-17 03:20:29.910 351 13996.30 53.95 56422.03 88888.00 2015-12-17 03:20:30.410 351 13996.35 53.96 56422.03 88888.00 2015-12-17 03:20:30.910 351 13996.36 53.96 56422.01 88888.00 2015-12-17 03:20:31.410 351 13996.34 53.93 56421.98 88888.00 2015-12-17 03:20:31.910 351 13996.35 53.92 56422.04 88888.00 2015-12-17 03:20:32.410 351 13996.34 53.93 56422.08 88888.00 2015-12-17 03:20:32.910 351 13996.32 53.95 56422.08 88888.00 2015-12-17 03:20:33.410 351 13996.32 53.90 56422.02 88888.00 2015-12-17 03:20:33.910 351 13996.30 53.89 56421.97 88888.00 2015-12-17 03:20:34.410 351 13996.29 54.01 56421.97 88888.00 2015-12-17 03:20:34.910 351 13996.27 54.03 56421.99 88888.00 2015-12-17 03:20:35.411 351 13996.30 53.94 56422.01 88888.00 2015-12-17 03:20:35.911 351 13996.29 53.94 56421.96 88888.00 2015-12-17 03:20:36.411 351 13996.28 53.97 56421.95 88888.00 2015-12-17 03:20:36.911 351 13996.29 54.00 56421.96 88888.00 2015-12-17 03:20:37.411 351 13996.30 53.98 56421.98 88888.00 2015-12-17 03:20:37.911 351 13996.30 53.95 56421.97 88888.00 2015-12-17 03:20:38.411 351 13996.30 53.88 56421.97 88888.00 2015-12-17 03:20:38.911 351 13996.28 53.90 56421.92 88888.00 2015-12-17 03:20:39.411 351 13996.26 53.97 56421.92 88888.00 2015-12-17 03:20:39.911 351 13996.24 53.93 56421.92 88888.00 2015-12-17 03:20:40.411 351 13996.21 53.98 56421.93 88888.00 2015-12-17 03:20:40.911 351 13996.23 54.04 56421.92 88888.00 2015-12-17 03:20:41.411 351 13996.24 54.03 56421.91 88888.00 2015-12-17 03:20:41.911 351 13996.27 54.04 56421.86 88888.00 2015-12-17 03:20:42.411 351 13996.30 53.93 56421.89 88888.00 2015-12-17 03:20:42.911 351 13996.29 53.93 56421.87 88888.00 2015-12-17 03:20:43.411 351 13996.30 53.94 56421.91 88888.00 2015-12-17 03:20:43.911 351 13996.30 53.90 56421.93 88888.00 2015-12-17 03:20:44.411 351 13996.30 53.93 56421.83 88888.00 2015-12-17 03:20:44.911 351 13996.29 53.92 56421.88 88888.00 2015-12-17 03:20:45.411 351 13996.35 53.90 56421.91 88888.00 2015-12-17 03:20:45.911 351 13996.30 53.85 56421.89 88888.00 2015-12-17 03:20:46.411 351 13996.30 53.93 56421.87 88888.00 2015-12-17 03:20:46.911 351 13996.30 54.00 56421.84 88888.00 2015-12-17 03:20:47.411 351 13996.28 53.98 56421.89 88888.00 2015-12-17 03:20:47.911 351 13996.29 53.97 56421.94 88888.00 2015-12-17 03:20:48.411 351 13996.29 53.96 56421.97 88888.00 2015-12-17 03:20:48.911 351 13996.33 53.84 56421.98 88888.00 2015-12-17 03:20:49.411 351 13996.36 53.78 56421.97 88888.00 2015-12-17 03:20:49.911 351 13996.36 53.78 56422.02 88888.00 2015-12-17 03:20:50.411 351 13996.35 53.88 56422.02 88888.00 2015-12-17 03:20:50.911 351 13996.36 53.89 56421.95 88888.00 2015-12-17 03:20:51.411 351 13996.39 53.86 56421.88 88888.00 2015-12-17 03:20:51.911 351 13996.37 53.90 56421.92 88888.00 2015-12-17 03:20:52.411 351 13996.35 53.98 56421.89 88888.00 2015-12-17 03:20:52.911 351 13996.36 53.95 56421.87 88888.00 2015-12-17 03:20:53.411 351 13996.36 53.93 56421.89 88888.00 2015-12-17 03:20:53.911 351 13996.32 53.97 56421.88 88888.00 2015-12-17 03:20:54.411 351 13996.29 53.97 56421.83 88888.00 2015-12-17 03:20:54.911 351 13996.28 53.94 56421.82 88888.00 2015-12-17 03:20:55.411 351 13996.32 53.89 56421.91 88888.00 2015-12-17 03:20:55.911 351 13996.29 53.95 56421.87 88888.00 2015-12-17 03:20:56.411 351 13996.26 53.92 56421.85 88888.00 2015-12-17 03:20:56.911 351 13996.25 53.90 56421.87 88888.00 2015-12-17 03:20:57.411 351 13996.26 53.94 56421.88 88888.00 2015-12-17 03:20:57.911 351 13996.26 53.92 56421.91 88888.00 2015-12-17 03:20:58.411 351 13996.28 53.88 56421.93 88888.00 2015-12-17 03:20:58.911 351 13996.28 53.94 56421.87 88888.00 2015-12-17 03:20:59.411 351 13996.19 54.00 56421.83 88888.00 2015-12-17 03:20:59.911 351 13996.25 53.96 56421.88 88888.00 2015-12-17 03:21:00.411 351 13996.32 53.89 56421.87 88888.00 2015-12-17 03:21:00.911 351 13996.28 53.94 56421.83 88888.00 2015-12-17 03:21:01.411 351 13996.28 53.96 56421.83 88888.00 2015-12-17 03:21:01.911 351 13996.30 53.93 56421.87 88888.00 2015-12-17 03:21:02.411 351 13996.33 53.97 56421.91 88888.00 2015-12-17 03:21:02.911 351 13996.35 54.02 56421.94 88888.00 2015-12-17 03:21:03.411 351 13996.35 53.94 56421.92 88888.00 2015-12-17 03:21:03.911 351 13996.36 53.94 56421.88 88888.00 2015-12-17 03:21:04.411 351 13996.37 53.93 56421.84 88888.00 2015-12-17 03:21:04.911 351 13996.35 53.92 56421.84 88888.00 2015-12-17 03:21:05.411 351 13996.34 53.88 56421.84 88888.00 2015-12-17 03:21:05.911 351 13996.30 53.88 56421.87 88888.00 2015-12-17 03:21:06.411 351 13996.29 53.89 56421.86 88888.00 2015-12-17 03:21:06.911 351 13996.30 53.93 56421.86 88888.00 2015-12-17 03:21:07.411 351 13996.28 53.90 56421.84 88888.00 2015-12-17 03:21:07.911 351 13996.32 53.88 56421.82 88888.00 2015-12-17 03:21:08.411 351 13996.27 53.93 56421.77 88888.00 2015-12-17 03:21:08.911 351 13996.34 54.01 56421.75 88888.00 2015-12-17 03:21:09.411 351 13996.42 53.98 56421.77 88888.00 2015-12-17 03:21:09.911 351 13996.42 54.01 56421.78 88888.00 2015-12-17 03:21:10.412 351 13996.36 53.98 56421.78 88888.00 2015-12-17 03:21:10.912 351 13996.34 53.94 56421.74 88888.00 2015-12-17 03:21:11.412 351 13996.34 53.90 56421.75 88888.00 2015-12-17 03:21:11.912 351 13996.32 53.90 56421.83 88888.00 2015-12-17 03:21:12.412 351 13996.33 53.92 56421.82 88888.00 2015-12-17 03:21:12.912 351 13996.33 53.93 56421.78 88888.00 2015-12-17 03:21:13.412 351 13996.32 53.92 56421.80 88888.00 2015-12-17 03:21:13.912 351 13996.29 53.97 56421.83 88888.00 2015-12-17 03:21:14.412 351 13996.26 53.98 56421.78 88888.00 2015-12-17 03:21:14.912 351 13996.24 53.94 56421.75 88888.00 2015-12-17 03:21:15.412 351 13996.24 53.98 56421.77 88888.00 2015-12-17 03:21:15.912 351 13996.26 54.02 56421.78 88888.00 2015-12-17 03:21:16.412 351 13996.26 54.05 56421.80 88888.00 2015-12-17 03:21:16.912 351 13996.23 54.03 56421.77 88888.00 2015-12-17 03:21:17.412 351 13996.21 53.98 56421.73 88888.00 2015-12-17 03:21:17.912 351 13996.23 53.96 56421.75 88888.00 2015-12-17 03:21:18.412 351 13996.24 53.97 56421.82 88888.00 2015-12-17 03:21:18.912 351 13996.23 54.00 56421.82 88888.00 2015-12-17 03:21:19.412 351 13996.23 54.01 56421.80 88888.00 2015-12-17 03:21:19.912 351 13996.24 54.00 56421.76 88888.00 2015-12-17 03:21:20.412 351 13996.24 53.98 56421.73 88888.00 2015-12-17 03:21:20.912 351 13996.26 53.96 56421.73 88888.00 2015-12-17 03:21:21.412 351 13996.25 53.94 56421.74 88888.00 2015-12-17 03:21:21.912 351 13996.23 53.94 56421.73 88888.00 2015-12-17 03:21:22.412 351 13996.23 53.98 56421.74 88888.00 2015-12-17 03:21:22.912 351 13996.23 54.01 56421.74 88888.00 2015-12-17 03:21:23.412 351 13996.24 53.98 56421.74 88888.00 2015-12-17 03:21:23.912 351 13996.24 53.92 56421.78 88888.00 2015-12-17 03:21:24.412 351 13996.27 53.90 56421.70 88888.00 2015-12-17 03:21:24.912 351 13996.28 53.93 56421.63 88888.00 2015-12-17 03:21:25.412 351 13996.30 53.96 56421.65 88888.00 2015-12-17 03:21:25.912 351 13996.32 53.93 56421.69 88888.00 2015-12-17 03:21:26.412 351 13996.32 53.89 56421.65 88888.00 2015-12-17 03:21:26.912 351 13996.29 53.92 56421.66 88888.00 2015-12-17 03:21:27.412 351 13996.29 53.86 56421.64 88888.00 2015-12-17 03:21:27.912 351 13996.30 53.90 56421.63 88888.00 2015-12-17 03:21:28.412 351 13996.35 53.94 56421.58 88888.00 2015-12-17 03:21:28.912 351 13996.38 53.87 56421.59 88888.00 2015-12-17 03:21:29.412 351 13996.35 53.87 56421.67 88888.00 2015-12-17 03:21:29.912 351 13996.32 53.94 56421.67 88888.00 2015-12-17 03:21:30.412 351 13996.32 53.97 56421.65 88888.00 2015-12-17 03:21:30.912 351 13996.33 54.00 56421.60 88888.00 2015-12-17 03:21:31.412 351 13996.33 53.98 56421.61 88888.00 2015-12-17 03:21:31.912 351 13996.32 53.90 56421.60 88888.00 2015-12-17 03:21:32.412 351 13996.30 53.88 56421.58 88888.00 2015-12-17 03:21:32.912 351 13996.32 53.88 56421.65 88888.00 2015-12-17 03:21:33.412 351 13996.29 53.93 56421.69 88888.00 2015-12-17 03:21:33.912 351 13996.27 53.86 56421.73 88888.00 2015-12-17 03:21:34.412 351 13996.27 53.86 56421.71 88888.00 2015-12-17 03:21:34.912 351 13996.28 53.87 56421.65 88888.00 2015-12-17 03:21:35.412 351 13996.29 53.92 56421.63 88888.00 2015-12-17 03:21:35.912 351 13996.29 53.86 56421.59 88888.00 2015-12-17 03:21:36.412 351 13996.30 53.88 56421.59 88888.00 2015-12-17 03:21:36.912 351 13996.30 53.92 56421.65 88888.00 2015-12-17 03:21:37.412 351 13996.28 53.95 56421.64 88888.00 2015-12-17 03:21:37.912 351 13996.27 53.95 56421.56 88888.00 2015-12-17 03:21:38.412 351 13996.33 53.93 56421.56 88888.00 2015-12-17 03:21:38.912 351 13996.28 53.94 56421.55 88888.00 2015-12-17 03:21:39.412 351 13996.28 54.00 56421.59 88888.00 2015-12-17 03:21:39.912 351 13996.30 53.96 56421.63 88888.00 2015-12-17 03:21:40.412 351 13996.33 53.97 56421.63 88888.00 2015-12-17 03:21:40.912 351 13996.25 53.98 56421.64 88888.00 2015-12-17 03:21:41.412 351 13996.24 53.97 56421.59 88888.00 2015-12-17 03:21:41.912 351 13996.25 53.98 56421.61 88888.00 2015-12-17 03:21:42.412 351 13996.26 53.94 56421.67 88888.00 2015-12-17 03:21:42.912 351 13996.27 53.90 56421.70 88888.00 2015-12-17 03:21:43.412 351 13996.26 53.95 56421.69 88888.00 2015-12-17 03:21:43.912 351 13996.24 53.96 56421.70 88888.00 2015-12-17 03:21:44.412 351 13996.27 54.00 56421.65 88888.00 2015-12-17 03:21:44.912 351 13996.32 54.01 56421.58 88888.00 2015-12-17 03:21:45.412 351 13996.32 53.95 56421.61 88888.00 2015-12-17 03:21:45.912 351 13996.30 53.98 56421.63 88888.00 2015-12-17 03:21:46.412 351 13996.32 53.98 56421.65 88888.00 2015-12-17 03:21:46.912 351 13996.33 53.98 56421.61 88888.00 2015-12-17 03:21:47.412 351 13996.35 53.90 56421.59 88888.00 2015-12-17 03:21:47.912 351 13996.37 53.86 56421.63 88888.00 2015-12-17 03:21:48.412 351 13996.36 53.90 56421.66 88888.00 2015-12-17 03:21:48.912 351 13996.32 53.94 56421.67 88888.00 2015-12-17 03:21:49.412 351 13996.35 53.97 56421.63 88888.00 2015-12-17 03:21:49.912 351 13996.36 54.00 56421.63 88888.00 2015-12-17 03:21:50.412 351 13996.34 54.01 56421.60 88888.00 2015-12-17 03:21:50.912 351 13996.36 54.01 56421.58 88888.00 2015-12-17 03:21:51.412 351 13996.44 54.02 56421.57 88888.00 2015-12-17 03:21:51.912 351 13996.41 53.97 56421.58 88888.00 2015-12-17 03:21:52.412 351 13996.36 53.94 56421.55 88888.00 2015-12-17 03:21:52.912 351 13996.34 53.86 56421.50 88888.00 2015-12-17 03:21:53.412 351 13996.32 53.82 56421.48 88888.00 2015-12-17 03:21:53.912 351 13996.29 53.90 56421.52 88888.00 2015-12-17 03:21:54.412 351 13996.26 53.92 56421.54 88888.00 2015-12-17 03:21:54.912 351 13996.33 53.94 56421.52 88888.00 2015-12-17 03:21:55.413 351 13996.34 53.93 56421.54 88888.00 2015-12-17 03:21:55.913 351 13996.34 53.96 56421.58 88888.00 2015-12-17 03:21:56.413 351 13996.33 54.00 56421.55 88888.00 2015-12-17 03:21:56.913 351 13996.30 54.00 56421.52 88888.00 2015-12-17 03:21:57.413 351 13996.27 53.95 56421.56 88888.00 2015-12-17 03:21:57.913 351 13996.27 53.89 56421.59 88888.00 2015-12-17 03:21:58.413 351 13996.32 53.88 56421.58 88888.00 2015-12-17 03:21:58.913 351 13996.33 53.85 56421.61 88888.00 2015-12-17 03:21:59.413 351 13996.35 53.86 56421.64 88888.00 2015-12-17 03:21:59.913 351 13996.39 53.87 56421.57 88888.00 2015-12-17 03:22:00.413 351 13996.39 53.88 56421.54 88888.00 2015-12-17 03:22:00.913 351 13996.37 53.90 56421.60 88888.00 2015-12-17 03:22:01.413 351 13996.36 53.93 56421.61 88888.00 2015-12-17 03:22:01.913 351 13996.34 53.89 56421.60 88888.00 2015-12-17 03:22:02.413 351 13996.33 53.81 56421.63 88888.00 2015-12-17 03:22:02.913 351 13996.37 53.79 56421.59 88888.00 2015-12-17 03:22:03.413 351 13996.38 53.80 56421.60 88888.00 2015-12-17 03:22:03.913 351 13996.36 53.80 56421.59 88888.00 2015-12-17 03:22:04.413 351 13996.37 53.87 56421.55 88888.00 2015-12-17 03:22:04.913 351 13996.35 53.89 56421.58 88888.00 2015-12-17 03:22:05.413 351 13996.33 53.82 56421.60 88888.00 2015-12-17 03:22:05.913 351 13996.33 53.81 56421.57 88888.00 2015-12-17 03:22:06.413 351 13996.28 53.85 56421.54 88888.00 2015-12-17 03:22:06.913 351 13996.29 53.82 56421.58 88888.00 2015-12-17 03:22:07.413 351 13996.28 53.80 56421.57 88888.00 2015-12-17 03:22:07.913 351 13996.29 53.76 56421.58 88888.00 2015-12-17 03:22:08.413 351 13996.29 53.73 56421.56 88888.00 2015-12-17 03:22:08.913 351 13996.32 53.72 56421.58 88888.00 2015-12-17 03:22:09.413 351 13996.33 53.80 56421.58 88888.00 2015-12-17 03:22:09.913 351 13996.33 53.88 56421.59 88888.00 2015-12-17 03:22:10.413 351 13996.29 53.86 56421.58 88888.00 2015-12-17 03:22:10.913 351 13996.30 53.82 56421.58 88888.00 2015-12-17 03:22:11.413 351 13996.29 53.82 56421.56 88888.00 2015-12-17 03:22:11.913 351 13996.33 53.86 56421.56 88888.00 2015-12-17 03:22:12.413 351 13996.32 53.81 56421.56 88888.00 2015-12-17 03:22:12.913 351 13996.30 53.84 56421.55 88888.00 2015-12-17 03:22:13.413 351 13996.33 53.79 56421.60 88888.00 2015-12-17 03:22:13.913 351 13996.32 53.82 56421.56 88888.00 2015-12-17 03:22:14.413 351 13996.32 53.81 56421.52 88888.00 2015-12-17 03:22:14.913 351 13996.30 53.84 56421.50 88888.00 2015-12-17 03:22:15.413 351 13996.32 53.86 56421.52 88888.00 2015-12-17 03:22:15.913 351 13996.32 53.82 56421.56 88888.00 2015-12-17 03:22:16.413 351 13996.33 53.80 56421.57 88888.00 2015-12-17 03:22:16.913 351 13996.33 53.87 56421.56 88888.00 2015-12-17 03:22:17.413 351 13996.32 53.87 56421.57 88888.00 2015-12-17 03:22:17.913 351 13996.33 53.85 56421.54 88888.00 2015-12-17 03:22:18.413 351 13996.33 53.87 56421.47 88888.00 2015-12-17 03:22:18.913 351 13996.25 53.85 56421.50 88888.00 2015-12-17 03:22:19.413 351 13996.28 53.84 56421.55 88888.00 2015-12-17 03:22:19.913 351 13996.30 53.80 56421.52 88888.00 2015-12-17 03:22:20.413 351 13996.36 53.79 56421.48 88888.00 2015-12-17 03:22:20.913 351 13996.36 53.80 56421.50 88888.00 2015-12-17 03:22:21.413 351 13996.34 53.84 56421.50 88888.00 2015-12-17 03:22:21.913 351 13996.35 53.84 56421.47 88888.00 2015-12-17 03:22:22.413 351 13996.37 53.87 56421.43 88888.00 2015-12-17 03:22:22.913 351 13996.33 53.84 56421.45 88888.00 2015-12-17 03:22:23.413 351 13996.29 53.85 56421.50 88888.00 2015-12-17 03:22:23.913 351 13996.28 53.85 56421.45 88888.00 2015-12-17 03:22:24.413 351 13996.32 53.80 56421.41 88888.00 2015-12-17 03:22:24.913 351 13996.33 53.78 56421.42 88888.00 2015-12-17 03:22:25.413 351 13996.33 53.80 56421.37 88888.00 2015-12-17 03:22:25.913 351 13996.29 53.78 56421.35 88888.00 2015-12-17 03:22:26.413 351 13996.26 53.84 56421.39 88888.00 2015-12-17 03:22:26.913 351 13996.29 53.82 56421.45 88888.00 2015-12-17 03:22:27.413 351 13996.32 53.82 56421.45 88888.00 2015-12-17 03:22:27.913 351 13996.37 53.86 56421.47 88888.00 2015-12-17 03:22:28.413 351 13996.37 53.87 56421.48 88888.00 2015-12-17 03:22:28.913 351 13996.32 53.87 56421.43 88888.00 2015-12-17 03:22:29.413 351 13996.29 53.81 56421.43 88888.00 2015-12-17 03:22:29.913 351 13996.36 53.77 56421.47 88888.00 2015-12-17 03:22:30.413 351 13996.41 53.78 56421.54 88888.00 2015-12-17 03:22:30.913 351 13996.41 53.81 56421.49 88888.00 2015-12-17 03:22:31.413 351 13996.39 53.77 56421.46 88888.00 2015-12-17 03:22:31.913 351 13996.42 53.70 56421.50 88888.00 2015-12-17 03:22:32.413 351 13996.41 53.71 56421.52 88888.00 2015-12-17 03:22:32.913 351 13996.38 53.75 56421.54 88888.00 2015-12-17 03:22:33.413 351 13996.36 53.71 56421.50 88888.00 2015-12-17 03:22:33.913 351 13996.35 53.67 56421.48 88888.00 2015-12-17 03:22:34.413 351 13996.37 53.68 56421.51 88888.00 2015-12-17 03:22:34.913 351 13996.37 53.69 56421.49 88888.00 2015-12-17 03:22:35.404 351 13996.37 53.69 56421.51 88888.00 2015-12-17 03:22:35.904 351 13996.39 53.68 56421.51 88888.00 2015-12-17 03:22:36.404 351 13996.42 53.69 56421.51 88888.00 2015-12-17 03:22:36.904 351 13996.37 53.71 56421.50 88888.00 2015-12-17 03:22:37.404 351 13996.36 53.76 56421.50 88888.00 2015-12-17 03:22:37.904 351 13996.41 53.76 56421.51 88888.00 2015-12-17 03:22:38.404 351 13996.39 53.76 56421.48 88888.00 2015-12-17 03:22:38.904 351 13996.44 53.76 56421.48 88888.00 2015-12-17 03:22:39.404 351 13996.42 53.73 56421.50 88888.00 2015-12-17 03:22:39.904 351 13996.41 53.72 56421.51 88888.00 2015-12-17 03:22:40.404 351 13996.43 53.76 56421.51 88888.00 2015-12-17 03:22:40.904 351 13996.43 53.75 56421.57 88888.00 2015-12-17 03:22:41.404 351 13996.43 53.75 56421.54 88888.00 2015-12-17 03:22:41.904 351 13996.37 53.70 56421.52 88888.00 2015-12-17 03:22:42.404 351 13996.39 53.67 56421.55 88888.00 2015-12-17 03:22:42.904 351 13996.41 53.65 56421.54 88888.00 2015-12-17 03:22:43.404 351 13996.42 53.64 56421.49 88888.00 2015-12-17 03:22:43.904 351 13996.47 53.67 56421.50 88888.00 2015-12-17 03:22:44.404 351 13996.46 53.76 56421.50 88888.00 2015-12-17 03:22:44.904 351 13996.44 53.80 56421.46 88888.00 2015-12-17 03:22:45.404 351 13996.42 53.79 56421.43 88888.00 2015-12-17 03:22:45.904 351 13996.43 53.77 56421.41 88888.00 2015-12-17 03:22:46.404 351 13996.44 53.72 56421.40 88888.00 2015-12-17 03:22:46.904 351 13996.41 53.76 56421.42 88888.00 2015-12-17 03:22:47.404 351 13996.38 53.81 56421.48 88888.00 2015-12-17 03:22:47.904 351 13996.39 53.79 56421.48 88888.00 2015-12-17 03:22:48.404 351 13996.36 53.75 56421.45 88888.00 2015-12-17 03:22:48.904 351 13996.35 53.79 56421.46 88888.00 2015-12-17 03:22:49.404 351 13996.41 53.81 56421.45 88888.00 2015-12-17 03:22:49.904 351 13996.43 53.80 56421.46 88888.00 2015-12-17 03:22:50.404 351 13996.39 53.79 56421.49 88888.00 2015-12-17 03:22:50.904 351 13996.39 53.78 56421.48 88888.00 2015-12-17 03:22:51.404 351 13996.38 53.80 56421.47 88888.00 2015-12-17 03:22:51.904 351 13996.36 53.82 56421.51 88888.00 2015-12-17 03:22:52.404 351 13996.37 53.88 56421.57 88888.00 2015-12-17 03:22:52.904 351 13996.39 53.90 56421.54 88888.00 2015-12-17 03:22:53.404 351 13996.42 53.82 56421.51 88888.00 2015-12-17 03:22:53.904 351 13996.41 53.79 56421.51 88888.00 2015-12-17 03:22:54.404 351 13996.41 53.80 56421.51 88888.00 2015-12-17 03:22:54.904 351 13996.42 53.79 56421.56 88888.00 2015-12-17 03:22:55.404 351 13996.42 53.79 56421.57 88888.00 2015-12-17 03:22:55.904 351 13996.43 53.76 56421.60 88888.00 2015-12-17 03:22:56.404 351 13996.44 53.75 56421.58 88888.00 2015-12-17 03:22:56.904 351 13996.42 53.78 56421.52 88888.00 2015-12-17 03:22:57.404 351 13996.41 53.80 56421.58 88888.00 2015-12-17 03:22:57.904 351 13996.39 53.80 56421.57 88888.00 2015-12-17 03:22:58.404 351 13996.41 53.80 56421.54 88888.00 2015-12-17 03:22:58.904 351 13996.38 53.79 56421.55 88888.00 2015-12-17 03:22:59.404 351 13996.39 53.84 56421.55 88888.00 2015-12-17 03:22:59.904 351 13996.38 53.72 56421.51 88888.00 2015-12-17 03:23:00.404 351 13996.42 53.69 56421.51 88888.00 2015-12-17 03:23:00.904 351 13996.45 53.71 56421.56 88888.00 2015-12-17 03:23:01.404 351 13996.42 53.77 56421.57 88888.00 2015-12-17 03:23:01.904 351 13996.44 53.82 56421.58 88888.00 2015-12-17 03:23:02.404 351 13996.43 53.80 56421.57 88888.00 2015-12-17 03:23:02.904 351 13996.43 53.80 56421.55 88888.00 2015-12-17 03:23:03.404 351 13996.44 53.85 56421.54 88888.00 2015-12-17 03:23:03.904 351 13996.46 53.81 56421.55 88888.00 2015-12-17 03:23:04.404 351 13996.47 53.76 56421.56 88888.00 2015-12-17 03:23:04.904 351 13996.46 53.76 56421.63 88888.00 2015-12-17 03:23:05.404 351 13996.46 53.77 56421.56 88888.00 2015-12-17 03:23:05.904 351 13996.46 53.79 56421.49 88888.00 2015-12-17 03:23:06.404 351 13996.51 53.80 56421.47 88888.00 2015-12-17 03:23:06.904 351 13996.46 53.79 56421.51 88888.00 2015-12-17 03:23:07.404 351 13996.47 53.79 56421.54 88888.00 2015-12-17 03:23:07.904 351 13996.51 53.80 56421.54 88888.00 2015-12-17 03:23:08.404 351 13996.55 53.77 56421.51 88888.00 2015-12-17 03:23:08.904 351 13996.58 53.77 56421.51 88888.00 2015-12-17 03:23:09.404 351 13996.57 53.85 56421.51 88888.00 2015-12-17 03:23:09.904 351 13996.58 53.86 56421.50 88888.00 2015-12-17 03:23:10.404 351 13996.60 53.78 56421.52 88888.00 2015-12-17 03:23:10.904 351 13996.52 53.72 56421.56 88888.00 2015-12-17 03:23:11.404 351 13996.48 53.75 56421.58 88888.00 2015-12-17 03:23:11.904 351 13996.45 53.77 56421.54 88888.00 2015-12-17 03:23:12.404 351 13996.47 53.76 56421.55 88888.00 2015-12-17 03:23:12.904 351 13996.44 53.78 56421.49 88888.00 2015-12-17 03:23:13.404 351 13996.43 53.75 56421.54 88888.00 2015-12-17 03:23:13.904 351 13996.45 53.77 56421.51 88888.00 2015-12-17 03:23:14.404 351 13996.47 53.77 56421.52 88888.00 2015-12-17 03:23:14.904 351 13996.53 53.75 56421.51 88888.00 2015-12-17 03:23:15.404 351 13996.51 53.77 56421.50 88888.00 2015-12-17 03:23:15.904 351 13996.52 53.72 56421.55 88888.00 2015-12-17 03:23:16.404 351 13996.53 53.70 56421.54 88888.00 2015-12-17 03:23:16.904 351 13996.52 53.71 56421.48 88888.00 2015-12-17 03:23:17.404 351 13996.53 53.73 56421.50 88888.00 2015-12-17 03:23:17.904 351 13996.51 53.79 56421.50 88888.00 2015-12-17 03:23:18.404 351 13996.49 53.75 56421.47 88888.00 2015-12-17 03:23:18.904 351 13996.49 53.63 56421.47 88888.00 2015-12-17 03:23:19.404 351 13996.49 53.64 56421.52 88888.00 2015-12-17 03:23:19.904 351 13996.51 53.70 56421.52 88888.00 2015-12-17 03:23:20.404 351 13996.49 53.69 56421.47 88888.00 2015-12-17 03:23:20.904 351 13996.51 53.64 56421.46 88888.00 2015-12-17 03:23:21.404 351 13996.48 53.62 56421.46 88888.00 2015-12-17 03:23:21.904 351 13996.49 53.60 56421.45 88888.00 2015-12-17 03:23:22.404 351 13996.53 53.65 56421.45 88888.00 2015-12-17 03:23:22.904 351 13996.54 53.67 56421.48 88888.00 2015-12-17 03:23:23.404 351 13996.52 53.59 56421.47 88888.00 2015-12-17 03:23:23.904 351 13996.52 53.54 56421.47 88888.00 2015-12-17 03:23:24.404 351 13996.52 53.59 56421.46 88888.00 2015-12-17 03:23:24.904 351 13996.52 53.64 56421.46 88888.00 2015-12-17 03:23:25.405 351 13996.48 53.65 56421.47 88888.00 2015-12-17 03:23:25.905 351 13996.51 53.62 56421.49 88888.00 2015-12-17 03:23:26.405 351 13996.53 53.59 56421.50 88888.00 2015-12-17 03:23:26.905 351 13996.51 53.61 56421.49 88888.00 2015-12-17 03:23:27.405 351 13996.51 53.60 56421.46 88888.00 2015-12-17 03:23:27.905 351 13996.51 53.60 56421.47 88888.00 2015-12-17 03:23:28.405 351 13996.46 53.69 56421.43 88888.00 2015-12-17 03:23:28.905 351 13996.42 53.72 56421.42 88888.00 2015-12-17 03:23:29.405 351 13996.47 53.72 56421.46 88888.00 2015-12-17 03:23:29.905 351 13996.49 53.71 56421.46 88888.00 2015-12-17 03:23:30.405 351 13996.49 53.71 56421.41 88888.00 2015-12-17 03:23:30.905 351 13996.48 53.69 56421.38 88888.00 2015-12-17 03:23:31.405 351 13996.47 53.62 56421.37 88888.00 2015-12-17 03:23:31.905 351 13996.47 53.65 56421.37 88888.00 2015-12-17 03:23:32.405 351 13996.46 53.64 56421.39 88888.00 2015-12-17 03:23:32.905 351 13996.46 53.59 56421.45 88888.00 2015-12-17 03:23:33.405 351 13996.46 53.63 56421.46 88888.00 2015-12-17 03:23:33.905 351 13996.45 53.59 56421.46 88888.00 2015-12-17 03:23:34.405 351 13996.47 53.60 56421.45 88888.00 2015-12-17 03:23:34.905 351 13996.45 53.62 56421.48 88888.00 2015-12-17 03:23:35.405 351 13996.42 53.59 56421.46 88888.00 2015-12-17 03:23:35.905 351 13996.45 53.50 56421.42 88888.00 2015-12-17 03:23:36.405 351 13996.48 53.48 56421.48 88888.00 2015-12-17 03:23:36.905 351 13996.49 53.54 56421.54 88888.00 2015-12-17 03:23:37.405 351 13996.47 53.63 56421.50 88888.00 2015-12-17 03:23:37.905 351 13996.45 53.70 56421.54 88888.00 2015-12-17 03:23:38.405 351 13996.48 53.71 56421.57 88888.00 2015-12-17 03:23:38.905 351 13996.48 53.69 56421.52 88888.00 2015-12-17 03:23:39.405 351 13996.52 53.68 56421.55 88888.00 2015-12-17 03:23:39.905 351 13996.52 53.67 56421.56 88888.00 2015-12-17 03:23:40.405 351 13996.48 53.63 56421.55 88888.00 2015-12-17 03:23:40.905 351 13996.51 53.64 56421.57 88888.00 2015-12-17 03:23:41.405 351 13996.49 53.68 56421.55 88888.00 2015-12-17 03:23:41.905 351 13996.51 53.70 56421.52 88888.00 2015-12-17 03:23:42.405 351 13996.51 53.63 56421.51 88888.00 2015-12-17 03:23:42.905 351 13996.52 53.59 56421.54 88888.00 2015-12-17 03:23:43.405 351 13996.53 53.61 56421.57 88888.00 2015-12-17 03:23:43.905 351 13996.51 53.65 56421.55 88888.00 2015-12-17 03:23:44.405 351 13996.51 53.69 56421.48 88888.00 2015-12-17 03:23:44.905 351 13996.48 53.62 56421.50 88888.00 2015-12-17 03:23:45.405 351 13996.48 53.59 56421.49 88888.00 2015-12-17 03:23:45.905 351 13996.49 53.62 56421.47 88888.00 2015-12-17 03:23:46.405 351 13996.54 53.62 56421.48 88888.00 2015-12-17 03:23:46.905 351 13996.56 53.65 56421.54 88888.00 2015-12-17 03:23:47.405 351 13996.53 53.65 56421.49 88888.00 2015-12-17 03:23:47.905 351 13996.57 53.62 56421.46 88888.00 2015-12-17 03:23:48.405 351 13996.61 53.55 56421.50 88888.00 2015-12-17 03:23:48.905 351 13996.55 53.52 56421.59 88888.00 2015-12-17 03:23:49.405 351 13996.54 53.52 56421.55 88888.00 2015-12-17 03:23:49.905 351 13996.55 53.56 56421.56 88888.00 2015-12-17 03:23:50.405 351 13996.56 53.59 56421.60 88888.00 2015-12-17 03:23:50.905 351 13996.53 53.59 56421.57 88888.00 2015-12-17 03:23:51.405 351 13996.58 53.63 56421.56 88888.00 2015-12-17 03:23:51.905 351 13996.63 53.59 56421.60 88888.00 2015-12-17 03:23:52.405 351 13996.60 53.61 56421.60 88888.00 2015-12-17 03:23:52.905 351 13996.57 53.68 56421.56 88888.00 2015-12-17 03:23:53.405 351 13996.58 53.62 56421.58 88888.00 2015-12-17 03:23:53.905 351 13996.58 53.61 56421.61 88888.00 2015-12-17 03:23:54.405 351 13996.56 53.63 56421.63 88888.00 2015-12-17 03:23:54.905 351 13996.56 53.67 56421.61 88888.00 2015-12-17 03:23:55.405 351 13996.56 53.68 56421.66 88888.00 2015-12-17 03:23:55.905 351 13996.52 53.54 56421.70 88888.00 2015-12-17 03:23:56.405 351 13996.54 53.51 56421.61 88888.00 2015-12-17 03:23:56.905 351 13996.54 53.54 56421.64 88888.00 2015-12-17 03:23:57.405 351 13996.51 53.59 56421.65 88888.00 2015-12-17 03:23:57.905 351 13996.53 53.62 56421.65 88888.00 2015-12-17 03:23:58.405 351 13996.54 53.60 56421.65 88888.00 2015-12-17 03:23:58.905 351 13996.53 53.59 56421.67 88888.00 2015-12-17 03:23:59.405 351 13996.49 53.54 56421.70 88888.00 2015-12-17 03:23:59.905 351 13996.54 53.53 56421.67 88888.00 2015-12-17 03:24:00.406 351 13996.62 53.55 56421.64 88888.00 2015-12-17 03:24:00.906 351 13996.64 53.62 56421.71 88888.00 2015-12-17 03:24:01.406 351 13996.65 53.63 56421.76 88888.00 2015-12-17 03:24:01.906 351 13996.65 53.62 56421.73 88888.00 2015-12-17 03:24:02.406 351 13996.65 53.59 56421.73 88888.00 2015-12-17 03:24:02.906 351 13996.65 53.55 56421.79 88888.00 2015-12-17 03:24:03.406 351 13996.60 53.53 56421.76 88888.00 2015-12-17 03:24:03.906 351 13996.57 53.62 56421.68 88888.00 2015-12-17 03:24:04.406 351 13996.56 53.67 56421.73 88888.00 2015-12-17 03:24:04.906 351 13996.54 53.64 56421.74 88888.00 2015-12-17 03:24:05.406 351 13996.53 53.62 56421.73 88888.00 2015-12-17 03:24:05.906 351 13996.51 53.60 56421.74 88888.00 2015-12-17 03:24:06.406 351 13996.55 53.55 56421.80 88888.00 2015-12-17 03:24:06.906 351 13996.57 53.60 56421.76 88888.00 2015-12-17 03:24:07.406 351 13996.54 53.68 56421.73 88888.00 2015-12-17 03:24:07.906 351 13996.54 53.67 56421.75 88888.00 2015-12-17 03:24:08.406 351 13996.57 53.65 56421.71 88888.00 2015-12-17 03:24:08.906 351 13996.54 53.65 56421.71 88888.00 2015-12-17 03:24:09.406 351 13996.56 53.65 56421.73 88888.00 2015-12-17 03:24:09.906 351 13996.58 53.68 56421.69 88888.00 2015-12-17 03:24:10.406 351 13996.58 53.67 56421.69 88888.00 2015-12-17 03:24:10.906 351 13996.57 53.69 56421.75 88888.00 2015-12-17 03:24:11.406 351 13996.54 53.73 56421.76 88888.00 2015-12-17 03:24:11.906 351 13996.51 53.70 56421.79 88888.00 2015-12-17 03:24:12.406 351 13996.52 53.72 56421.76 88888.00 2015-12-17 03:24:12.906 351 13996.53 53.73 56421.75 88888.00 2015-12-17 03:24:13.406 351 13996.54 53.69 56421.71 88888.00 2015-12-17 03:24:13.906 351 13996.52 53.68 56421.73 88888.00 2015-12-17 03:24:14.406 351 13996.52 53.72 56421.74 88888.00 2015-12-17 03:24:14.906 351 13996.54 53.72 56421.69 88888.00 2015-12-17 03:24:15.406 351 13996.54 53.71 56421.73 88888.00 2015-12-17 03:24:15.906 351 13996.54 53.70 56421.70 88888.00 2015-12-17 03:24:16.406 351 13996.55 53.68 56421.71 88888.00 2015-12-17 03:24:16.906 351 13996.55 53.63 56421.70 88888.00 2015-12-17 03:24:17.406 351 13996.53 53.62 56421.74 88888.00 2015-12-17 03:24:17.906 351 13996.51 53.65 56421.77 88888.00 2015-12-17 03:24:18.406 351 13996.52 53.67 56421.78 88888.00 2015-12-17 03:24:18.906 351 13996.52 53.62 56421.79 88888.00 2015-12-17 03:24:19.406 351 13996.54 53.62 56421.82 88888.00 2015-12-17 03:24:19.906 351 13996.55 53.69 56421.78 88888.00 2015-12-17 03:24:20.406 351 13996.52 53.76 56421.76 88888.00 2015-12-17 03:24:20.906 351 13996.53 53.73 56421.78 88888.00 2015-12-17 03:24:21.406 351 13996.60 53.72 56421.80 88888.00 2015-12-17 03:24:21.906 351 13996.57 53.65 56421.75 88888.00 2015-12-17 03:24:22.406 351 13996.56 53.65 56421.73 88888.00 2015-12-17 03:24:22.906 351 13996.57 53.65 56421.75 88888.00 2015-12-17 03:24:23.406 351 13996.58 53.71 56421.75 88888.00 2015-12-17 03:24:23.906 351 13996.56 53.67 56421.77 88888.00 2015-12-17 03:24:24.406 351 13996.54 53.67 56421.78 88888.00 2015-12-17 03:24:24.906 351 13996.53 53.63 56421.79 88888.00 2015-12-17 03:24:25.406 351 13996.53 53.58 56421.83 88888.00 2015-12-17 03:24:25.906 351 13996.53 53.62 56421.86 88888.00 2015-12-17 03:24:26.406 351 13996.52 53.69 56421.86 88888.00 2015-12-17 03:24:26.906 351 13996.56 53.71 56421.86 88888.00 2015-12-17 03:24:27.406 351 13996.55 53.70 56421.88 88888.00 2015-12-17 03:24:27.906 351 13996.53 53.71 56421.89 88888.00 2015-12-17 03:24:28.406 351 13996.51 53.80 56421.88 88888.00 2015-12-17 03:24:28.906 351 13996.51 53.77 56421.88 88888.00 2015-12-17 03:24:29.406 351 13996.53 53.70 56421.84 88888.00 2015-12-17 03:24:29.906 351 13996.54 53.68 56421.83 88888.00 2015-12-17 03:24:30.406 351 13996.55 53.71 56421.77 88888.00 2015-12-17 03:24:30.906 351 13996.55 53.73 56421.74 88888.00 2015-12-17 03:24:31.406 351 13996.52 53.71 56421.82 88888.00 2015-12-17 03:24:31.906 351 13996.53 53.72 56421.83 88888.00 2015-12-17 03:24:32.406 351 13996.57 53.72 56421.80 88888.00 2015-12-17 03:24:32.906 351 13996.57 53.75 56421.80 88888.00 2015-12-17 03:24:33.406 351 13996.54 53.75 56421.82 88888.00 2015-12-17 03:24:33.906 351 13996.57 53.72 56421.80 88888.00 2015-12-17 03:24:34.406 351 13996.64 53.63 56421.79 88888.00 2015-12-17 03:24:34.906 351 13996.69 53.61 56421.80 88888.00 2015-12-17 03:24:35.406 351 13996.67 53.63 56421.76 88888.00 2015-12-17 03:24:35.906 351 13996.63 53.62 56421.77 88888.00 2015-12-17 03:24:36.406 351 13996.57 53.63 56421.74 88888.00 2015-12-17 03:24:36.906 351 13996.58 53.67 56421.78 88888.00 2015-12-17 03:24:37.406 351 13996.61 53.68 56421.79 88888.00 2015-12-17 03:24:37.906 351 13996.62 53.68 56421.80 88888.00 2015-12-17 03:24:38.406 351 13996.63 53.65 56421.83 88888.00 2015-12-17 03:24:38.906 351 13996.61 53.69 56421.84 88888.00 2015-12-17 03:24:39.406 351 13996.60 53.76 56421.82 88888.00 2015-12-17 03:24:39.906 351 13996.58 53.77 56421.79 88888.00 2015-12-17 03:24:40.406 351 13996.60 53.71 56421.73 88888.00 2015-12-17 03:24:40.906 351 13996.61 53.64 56421.68 88888.00 2015-12-17 03:24:41.406 351 13996.61 53.65 56421.69 88888.00 2015-12-17 03:24:41.906 351 13996.57 53.68 56421.73 88888.00 2015-12-17 03:24:42.406 351 13996.58 53.61 56421.79 88888.00 2015-12-17 03:24:42.906 351 13996.56 53.58 56421.79 88888.00 2015-12-17 03:24:43.406 351 13996.56 53.60 56421.78 88888.00 2015-12-17 03:24:43.906 351 13996.60 53.69 56421.80 88888.00 2015-12-17 03:24:44.406 351 13996.58 53.64 56421.82 88888.00 2015-12-17 03:24:44.906 351 13996.60 53.63 56421.82 88888.00 2015-12-17 03:24:45.407 351 13996.61 53.67 56421.82 88888.00 2015-12-17 03:24:45.907 351 13996.60 53.65 56421.80 88888.00 2015-12-17 03:24:46.407 351 13996.58 53.64 56421.82 88888.00 2015-12-17 03:24:46.907 351 13996.61 53.60 56421.82 88888.00 2015-12-17 03:24:47.407 351 13996.63 53.52 56421.78 88888.00 2015-12-17 03:24:47.907 351 13996.64 53.45 56421.79 88888.00 2015-12-17 03:24:48.407 351 13996.63 53.53 56421.78 88888.00 2015-12-17 03:24:48.907 351 13996.62 53.62 56421.79 88888.00 2015-12-17 03:24:49.407 351 13996.67 53.60 56421.79 88888.00 2015-12-17 03:24:49.907 351 13996.67 53.63 56421.82 88888.00 2015-12-17 03:24:50.407 351 13996.67 53.65 56421.87 88888.00 2015-12-17 03:24:50.907 351 13996.70 53.62 56421.82 88888.00 2015-12-17 03:24:51.407 351 13996.72 53.61 56421.74 88888.00 2015-12-17 03:24:51.907 351 13996.74 53.59 56421.74 88888.00 2015-12-17 03:24:52.407 351 13996.69 53.56 56421.73 88888.00 2015-12-17 03:24:52.907 351 13996.69 53.55 56421.71 88888.00 2015-12-17 03:24:53.407 351 13996.63 53.55 56421.67 88888.00 2015-12-17 03:24:53.907 351 13996.58 53.45 56421.75 88888.00 2015-12-17 03:24:54.407 351 13996.60 53.41 56421.76 88888.00 2015-12-17 03:24:54.907 351 13996.60 53.47 56421.76 88888.00 2015-12-17 03:24:55.407 351 13996.58 53.50 56421.78 88888.00 2015-12-17 03:24:55.907 351 13996.55 53.51 56421.80 88888.00 2015-12-17 03:24:56.407 351 13996.53 53.50 56421.76 88888.00 2015-12-17 03:24:56.907 351 13996.55 53.48 56421.70 88888.00 2015-12-17 03:24:57.407 351 13996.58 53.53 56421.73 88888.00 2015-12-17 03:24:57.907 351 13996.63 53.54 56421.73 88888.00 2015-12-17 03:24:58.407 351 13996.64 53.55 56421.66 88888.00 2015-12-17 03:24:58.907 351 13996.61 53.53 56421.64 88888.00 2015-12-17 03:24:59.407 351 13996.57 53.52 56421.63 88888.00 2015-12-17 03:24:59.907 351 13996.58 53.51 56421.66 88888.00 2015-12-17 03:25:00.407 351 13996.61 53.45 56421.65 88888.00 2015-12-17 03:25:00.907 351 13996.60 53.44 56421.64 88888.00 2015-12-17 03:25:01.407 351 13996.56 53.44 56421.66 88888.00 2015-12-17 03:25:01.907 351 13996.56 53.42 56421.64 88888.00 2015-12-17 03:25:02.407 351 13996.60 53.45 56421.60 88888.00 2015-12-17 03:25:02.907 351 13996.61 53.46 56421.58 88888.00 2015-12-17 03:25:03.407 351 13996.61 53.43 56421.63 88888.00 2015-12-17 03:25:03.907 351 13996.62 53.42 56421.65 88888.00 2015-12-17 03:25:04.407 351 13996.58 53.38 56421.69 88888.00 2015-12-17 03:25:04.907 351 13996.61 53.41 56421.70 88888.00 2015-12-17 03:25:05.407 351 13996.65 53.39 56421.70 88888.00 2015-12-17 03:25:05.907 351 13996.62 53.34 56421.68 88888.00 2015-12-17 03:25:06.407 351 13996.60 53.26 56421.64 88888.00 2015-12-17 03:25:06.907 351 13996.61 53.19 56421.64 88888.00 2015-12-17 03:25:07.407 351 13996.58 53.21 56421.66 88888.00 2015-12-17 03:25:07.907 351 13996.60 53.24 56421.61 88888.00 2015-12-17 03:25:08.407 351 13996.61 53.24 56421.60 88888.00 2015-12-17 03:25:08.907 351 13996.62 53.17 56421.66 88888.00 2015-12-17 03:25:09.407 351 13996.58 53.18 56421.60 88888.00 2015-12-17 03:25:09.907 351 13996.60 53.22 56421.58 88888.00 2015-12-17 03:25:10.407 351 13996.62 53.22 56421.64 88888.00 2015-12-17 03:25:10.907 351 13996.62 53.26 56421.63 88888.00 2015-12-17 03:25:11.407 351 13996.63 53.26 56421.61 88888.00 2015-12-17 03:25:11.907 351 13996.62 53.26 56421.63 88888.00 2015-12-17 03:25:12.407 351 13996.62 53.27 56421.64 88888.00 2015-12-17 03:25:12.907 351 13996.64 53.26 56421.61 88888.00 2015-12-17 03:25:13.407 351 13996.60 53.17 56421.68 88888.00 2015-12-17 03:25:13.907 351 13996.60 53.16 56421.69 88888.00 2015-12-17 03:25:14.407 351 13996.62 53.14 56421.67 88888.00 2015-12-17 03:25:14.907 351 13996.62 53.24 56421.64 88888.00 2015-12-17 03:25:15.407 351 13996.58 53.28 56421.64 88888.00 2015-12-17 03:25:15.907 351 13996.57 53.25 56421.63 88888.00 2015-12-17 03:25:16.407 351 13996.64 53.21 56421.59 88888.00 2015-12-17 03:25:16.907 351 13996.66 53.22 56421.59 88888.00 2015-12-17 03:25:17.407 351 13996.61 53.26 56421.64 88888.00 2015-12-17 03:25:17.907 351 13996.62 53.33 56421.64 88888.00 2015-12-17 03:25:18.407 351 13996.66 53.30 56421.59 88888.00 2015-12-17 03:25:18.907 351 13996.64 53.28 56421.57 88888.00 2015-12-17 03:25:19.407 351 13996.61 53.27 56421.51 88888.00 2015-12-17 03:25:19.907 351 13996.64 53.25 56421.51 88888.00 2015-12-17 03:25:20.407 351 13996.63 53.22 56421.47 88888.00 2015-12-17 03:25:20.907 351 13996.62 53.26 56421.50 88888.00 2015-12-17 03:25:21.407 351 13996.66 53.26 56421.55 88888.00 2015-12-17 03:25:21.907 351 13996.65 53.27 56421.57 88888.00 2015-12-17 03:25:22.407 351 13996.69 53.26 56421.67 88888.00 2015-12-17 03:25:22.907 351 13996.69 53.26 56421.65 88888.00 2015-12-17 03:25:23.407 351 13996.70 53.29 56421.63 88888.00 2015-12-17 03:25:23.907 351 13996.72 53.31 56421.56 88888.00 2015-12-17 03:25:24.407 351 13996.69 53.27 56421.56 88888.00 2015-12-17 03:25:24.907 351 13996.69 53.26 56421.58 88888.00 2015-12-17 03:25:25.408 351 13996.70 53.28 56421.63 88888.00 2015-12-17 03:25:25.908 351 13996.66 53.27 56421.61 88888.00 2015-12-17 03:25:26.408 351 13996.69 53.28 56421.61 88888.00 2015-12-17 03:25:26.908 351 13996.72 53.22 56421.64 88888.00 2015-12-17 03:25:27.408 351 13996.75 53.18 56421.64 88888.00 2015-12-17 03:25:27.908 351 13996.75 53.17 56421.58 88888.00 2015-12-17 03:25:28.408 351 13996.74 53.12 56421.59 88888.00 2015-12-17 03:25:28.908 351 13996.72 53.10 56421.64 88888.00 2015-12-17 03:25:29.408 351 13996.67 53.04 56421.59 88888.00 2015-12-17 03:25:29.908 351 13996.67 53.13 56421.64 88888.00 2015-12-17 03:25:30.408 351 13996.71 53.20 56421.65 88888.00 2015-12-17 03:25:30.908 351 13996.72 53.18 56421.61 88888.00 2015-12-17 03:25:31.408 351 13996.70 53.17 56421.58 88888.00 2015-12-17 03:25:31.908 351 13996.71 53.19 56421.63 88888.00 2015-12-17 03:25:32.408 351 13996.72 53.11 56421.64 88888.00 2015-12-17 03:25:32.908 351 13996.74 53.08 56421.55 88888.00 2015-12-17 03:25:33.408 351 13996.73 53.13 56421.50 88888.00 2015-12-17 03:25:33.908 351 13996.74 53.16 56421.48 88888.00 2015-12-17 03:25:34.408 351 13996.73 53.16 56421.46 88888.00 2015-12-17 03:25:34.908 351 13996.73 53.16 56421.46 88888.00 2015-12-17 03:25:35.408 351 13996.77 53.13 56421.48 88888.00 2015-12-17 03:25:35.908 351 13996.73 53.05 56421.57 88888.00 2015-12-17 03:25:36.408 351 13996.69 53.00 56421.59 88888.00 2015-12-17 03:25:36.908 351 13996.70 52.97 56421.55 88888.00 2015-12-17 03:25:37.408 351 13996.73 53.00 56421.52 88888.00 2015-12-17 03:25:37.908 351 13996.74 53.05 56421.56 88888.00 2015-12-17 03:25:38.408 351 13996.71 53.07 56421.55 88888.00 2015-12-17 03:25:38.908 351 13996.71 53.07 56421.50 88888.00 2015-12-17 03:25:39.408 351 13996.73 52.99 56421.49 88888.00 2015-12-17 03:25:39.908 351 13996.73 52.97 56421.49 88888.00 2015-12-17 03:25:40.408 351 13996.75 52.95 56421.50 88888.00 2015-12-17 03:25:40.908 351 13996.76 52.92 56421.51 88888.00 2015-12-17 03:25:41.408 351 13996.79 52.96 56421.47 88888.00 2015-12-17 03:25:41.908 351 13996.80 53.00 56421.43 88888.00 2015-12-17 03:25:42.408 351 13996.80 52.95 56421.41 88888.00 2015-12-17 03:25:42.908 351 13996.79 52.95 56421.46 88888.00 2015-12-17 03:25:43.408 351 13996.77 53.00 56421.40 88888.00 2015-12-17 03:25:43.908 351 13996.77 53.02 56421.37 88888.00 2015-12-17 03:25:44.408 351 13996.83 53.01 56421.42 88888.00 2015-12-17 03:25:44.908 351 13996.85 52.97 56421.38 88888.00 2015-12-17 03:25:45.408 351 13996.83 52.97 56421.39 88888.00 2015-12-17 03:25:45.908 351 13996.83 52.88 56421.37 88888.00 2015-12-17 03:25:46.408 351 13996.82 52.87 56421.36 88888.00 2015-12-17 03:25:46.908 351 13996.85 52.91 56421.37 88888.00 2015-12-17 03:25:47.408 351 13996.86 52.88 56421.36 88888.00 2015-12-17 03:25:47.908 351 13996.90 52.84 56421.42 88888.00 2015-12-17 03:25:48.408 351 13996.88 52.85 56421.43 88888.00 2015-12-17 03:25:48.908 351 13996.84 52.88 56421.43 88888.00 2015-12-17 03:25:49.408 351 13996.86 52.88 56421.38 88888.00 2015-12-17 03:25:49.908 351 13996.86 52.83 56421.35 88888.00 2015-12-17 03:25:50.408 351 13996.90 52.83 56421.36 88888.00 2015-12-17 03:25:50.908 351 13996.93 52.75 56421.37 88888.00 2015-12-17 03:25:51.408 351 13996.93 52.78 56421.38 88888.00 2015-12-17 03:25:51.908 351 13996.94 52.80 56421.38 88888.00 2015-12-17 03:25:52.408 351 13996.92 52.79 56421.39 88888.00 2015-12-17 03:25:52.908 351 13996.86 52.79 56421.40 88888.00 2015-12-17 03:25:53.408 351 13996.88 52.78 56421.35 88888.00 2015-12-17 03:25:53.908 351 13996.89 52.80 56421.32 88888.00 2015-12-17 03:25:54.408 351 13996.89 52.86 56421.27 88888.00 2015-12-17 03:25:54.908 351 13996.89 52.91 56421.28 88888.00 2015-12-17 03:25:55.408 351 13996.90 52.93 56421.28 88888.00 2015-12-17 03:25:55.908 351 13996.92 52.87 56421.26 88888.00 2015-12-17 03:25:56.408 351 13996.90 52.82 56421.23 88888.00 2015-12-17 03:25:56.908 351 13996.91 52.82 56421.27 88888.00 2015-12-17 03:25:57.408 351 13996.90 52.76 56421.30 88888.00 2015-12-17 03:25:57.908 351 13996.92 52.73 56421.30 88888.00 2015-12-17 03:25:58.408 351 13996.94 52.75 56421.32 88888.00 2015-12-17 03:25:58.908 351 13996.95 52.76 56421.31 88888.00 2015-12-17 03:25:59.408 351 13996.98 52.78 56421.31 88888.00 2015-12-17 03:25:59.908 351 13997.06 52.82 56421.33 88888.00 2015-12-17 03:26:00.408 351 13997.11 52.85 56421.26 88888.00 2015-12-17 03:26:00.908 351 13997.06 52.80 56421.20 88888.00 2015-12-17 03:26:01.408 351 13997.02 52.73 56421.21 88888.00 2015-12-17 03:26:01.908 351 13997.04 52.78 56421.23 88888.00 2015-12-17 03:26:02.408 351 13997.02 52.77 56421.28 88888.00 2015-12-17 03:26:02.908 351 13997.02 52.73 56421.23 88888.00 2015-12-17 03:26:03.408 351 13997.03 52.70 56421.22 88888.00 2015-12-17 03:26:03.908 351 13997.06 52.73 56421.21 88888.00 2015-12-17 03:26:04.408 351 13997.07 52.69 56421.21 88888.00 2015-12-17 03:26:04.908 351 13997.07 52.65 56421.23 88888.00 2015-12-17 03:26:05.408 351 13997.11 52.68 56421.26 88888.00 2015-12-17 03:26:05.908 351 13997.09 52.75 56421.30 88888.00 2015-12-17 03:26:06.408 351 13997.08 52.76 56421.24 88888.00 2015-12-17 03:26:06.908 351 13997.14 52.79 56421.27 88888.00 2015-12-17 03:26:07.408 351 13997.17 52.80 56421.24 88888.00 2015-12-17 03:26:07.908 351 13997.12 52.82 56421.22 88888.00 2015-12-17 03:26:08.408 351 13997.16 52.78 56421.23 88888.00 2015-12-17 03:26:08.908 351 13997.17 52.77 56421.22 88888.00 2015-12-17 03:26:09.408 351 13997.20 52.77 56421.27 88888.00 2015-12-17 03:26:09.908 351 13997.21 52.71 56421.23 88888.00 2015-12-17 03:26:10.409 351 13997.20 52.68 56421.27 88888.00 2015-12-17 03:26:10.909 351 13997.19 52.66 56421.23 88888.00 2015-12-17 03:26:11.409 351 13997.20 52.69 56421.18 88888.00 2015-12-17 03:26:11.909 351 13997.26 52.54 56421.17 88888.00 2015-12-17 03:26:12.409 351 13997.26 52.44 56421.19 88888.00 2015-12-17 03:26:12.909 351 13997.20 52.48 56421.20 88888.00 2015-12-17 03:26:13.409 351 13997.19 52.48 56421.19 88888.00 2015-12-17 03:26:13.909 351 13997.19 52.50 56421.22 88888.00 2015-12-17 03:26:14.409 351 13997.21 52.53 56421.19 88888.00 2015-12-17 03:26:14.909 351 13997.21 52.53 56421.19 88888.00 2015-12-17 03:26:15.409 351 13997.23 52.51 56421.20 88888.00 2015-12-17 03:26:15.909 351 13997.23 52.50 56421.14 88888.00 2015-12-17 03:26:16.409 351 13997.21 52.53 56421.17 88888.00 2015-12-17 03:26:16.909 351 13997.19 52.61 56421.12 88888.00 2015-12-17 03:26:17.409 351 13997.17 52.59 56421.14 88888.00 2015-12-17 03:26:17.909 351 13997.20 52.59 56421.14 88888.00 2015-12-17 03:26:18.409 351 13997.21 52.65 56421.09 88888.00 2015-12-17 03:26:18.909 351 13997.16 52.60 56421.17 88888.00 2015-12-17 03:26:19.409 351 13997.14 52.61 56421.20 88888.00 2015-12-17 03:26:19.909 351 13997.19 52.58 56421.20 88888.00 2015-12-17 03:26:20.409 351 13997.19 52.55 56421.17 88888.00 2015-12-17 03:26:20.909 351 13997.16 52.58 56421.19 88888.00 2015-12-17 03:26:21.409 351 13997.20 52.57 56421.18 88888.00 2015-12-17 03:26:21.909 351 13997.28 52.52 56421.19 88888.00 2015-12-17 03:26:22.409 351 13997.22 52.49 56421.18 88888.00 2015-12-17 03:26:22.909 351 13997.20 52.53 56421.16 88888.00 2015-12-17 03:26:23.409 351 13997.22 52.53 56421.19 88888.00 2015-12-17 03:26:23.909 351 13997.25 52.52 56421.19 88888.00 2015-12-17 03:26:24.409 351 13997.28 52.52 56421.20 88888.00 2015-12-17 03:26:24.909 351 13997.25 52.46 56421.18 88888.00 2015-12-17 03:26:25.409 351 13997.27 52.46 56421.20 88888.00 2015-12-17 03:26:25.909 351 13997.28 52.50 56421.21 88888.00 2015-12-17 03:26:26.409 351 13997.30 52.54 56421.26 88888.00 2015-12-17 03:26:26.909 351 13997.27 52.51 56421.28 88888.00 2015-12-17 03:26:27.409 351 13997.27 52.54 56421.23 88888.00 2015-12-17 03:26:27.909 351 13997.29 52.52 56421.23 88888.00 2015-12-17 03:26:28.409 351 13997.30 52.53 56421.27 88888.00 2015-12-17 03:26:28.909 351 13997.31 52.51 56421.28 88888.00 2015-12-17 03:26:29.409 351 13997.31 52.48 56421.21 88888.00 2015-12-17 03:26:29.909 351 13997.28 52.51 56421.21 88888.00 2015-12-17 03:26:30.409 351 13997.27 52.49 56421.26 88888.00 2015-12-17 03:26:30.909 351 13997.27 52.46 56421.29 88888.00 2015-12-17 03:26:31.409 351 13997.23 52.49 56421.29 88888.00 2015-12-17 03:26:31.909 351 13997.29 52.50 56421.32 88888.00 2015-12-17 03:26:32.409 351 13997.31 52.48 56421.31 88888.00 2015-12-17 03:26:32.909 351 13997.29 52.45 56421.28 88888.00 2015-12-17 03:26:33.409 351 13997.29 52.46 56421.22 88888.00 2015-12-17 03:26:33.909 351 13997.25 52.44 56421.23 88888.00 2015-12-17 03:26:34.409 351 13997.23 52.45 56421.23 88888.00 2015-12-17 03:26:34.909 351 13997.22 52.52 56421.26 88888.00 2015-12-17 03:26:35.409 351 13997.28 52.51 56421.27 88888.00 2015-12-17 03:26:35.909 351 13997.29 52.38 56421.28 88888.00 2015-12-17 03:26:36.409 351 13997.31 52.40 56421.23 88888.00 2015-12-17 03:26:36.909 351 13997.31 52.40 56421.28 88888.00 2015-12-17 03:26:37.409 351 13997.31 52.41 56421.28 88888.00 2015-12-17 03:26:37.909 351 13997.31 52.45 56421.23 88888.00 2015-12-17 03:26:38.409 351 13997.32 52.38 56421.27 88888.00 2015-12-17 03:26:38.909 351 13997.30 52.36 56421.27 88888.00 2015-12-17 03:26:39.409 351 13997.32 52.37 56421.30 88888.00 2015-12-17 03:26:39.909 351 13997.31 52.35 56421.28 88888.00 2015-12-17 03:26:40.409 351 13997.35 52.27 56421.29 88888.00 2015-12-17 03:26:40.909 351 13997.36 52.29 56421.26 88888.00 2015-12-17 03:26:41.409 351 13997.36 52.34 56421.21 88888.00 2015-12-17 03:26:41.909 351 13997.37 52.31 56421.23 88888.00 2015-12-17 03:26:42.409 351 13997.34 52.26 56421.24 88888.00 2015-12-17 03:26:42.909 351 13997.32 52.25 56421.19 88888.00 2015-12-17 03:26:43.409 351 13997.36 52.25 56421.16 88888.00 2015-12-17 03:26:43.909 351 13997.36 52.31 56421.18 88888.00 2015-12-17 03:26:44.409 351 13997.32 52.26 56421.16 88888.00 2015-12-17 03:26:44.909 351 13997.31 52.31 56421.24 88888.00 2015-12-17 03:26:45.409 351 13997.32 52.29 56421.24 88888.00 2015-12-17 03:26:45.909 351 13997.34 52.29 56421.22 88888.00 2015-12-17 03:26:46.409 351 13997.31 52.26 56421.26 88888.00 2015-12-17 03:26:46.909 351 13997.28 52.25 56421.28 88888.00 2015-12-17 03:26:47.409 351 13997.34 52.25 56421.33 88888.00 2015-12-17 03:26:47.909 351 13997.35 52.25 56421.31 88888.00 2015-12-17 03:26:48.409 351 13997.35 52.20 56421.31 88888.00 2015-12-17 03:26:48.909 351 13997.34 52.15 56421.27 88888.00 2015-12-17 03:26:49.409 351 13997.31 52.11 56421.27 88888.00 2015-12-17 03:26:49.909 351 13997.29 52.11 56421.26 88888.00 2015-12-17 03:26:50.410 351 13997.31 52.08 56421.22 88888.00 2015-12-17 03:26:50.910 351 13997.35 52.07 56421.24 88888.00 2015-12-17 03:26:51.410 351 13997.36 52.08 56421.24 88888.00 2015-12-17 03:26:51.910 351 13997.31 52.02 56421.22 88888.00 2015-12-17 03:26:52.410 351 13997.34 52.02 56421.21 88888.00 2015-12-17 03:26:52.910 351 13997.34 52.00 56421.23 88888.00 2015-12-17 03:26:53.410 351 13997.34 52.01 56421.19 88888.00 2015-12-17 03:26:53.910 351 13997.32 52.02 56421.21 88888.00 2015-12-17 03:26:54.410 351 13997.34 52.00 56421.27 88888.00 2015-12-17 03:26:54.910 351 13997.29 52.07 56421.22 88888.00 2015-12-17 03:26:55.410 351 13997.27 52.08 56421.23 88888.00 2015-12-17 03:26:55.910 351 13997.31 52.07 56421.23 88888.00 2015-12-17 03:26:56.410 351 13997.30 52.12 56421.24 88888.00 2015-12-17 03:26:56.910 351 13997.30 52.08 56421.22 88888.00 2015-12-17 03:26:57.410 351 13997.31 52.09 56421.26 88888.00 2015-12-17 03:26:57.910 351 13997.29 52.11 56421.24 88888.00 2015-12-17 03:26:58.410 351 13997.25 52.09 56421.28 88888.00 2015-12-17 03:26:58.910 351 13997.22 52.14 56421.28 88888.00 2015-12-17 03:26:59.410 351 13997.20 52.12 56421.27 88888.00 2015-12-17 03:26:59.910 351 13997.22 52.04 56421.27 88888.00 2015-12-17 03:27:00.410 351 13997.20 52.04 56421.28 88888.00 2015-12-17 03:27:00.910 351 13997.20 52.01 56421.35 88888.00 2015-12-17 03:27:01.410 351 13997.22 52.02 56421.32 88888.00 2015-12-17 03:27:01.910 351 13997.22 52.06 56421.32 88888.00 2015-12-17 03:27:02.410 351 13997.23 52.09 56421.33 88888.00 2015-12-17 03:27:02.910 351 13997.23 52.01 56421.31 88888.00 2015-12-17 03:27:03.410 351 13997.19 51.98 56421.32 88888.00 2015-12-17 03:27:03.910 351 13997.21 52.00 56421.32 88888.00 2015-12-17 03:27:04.410 351 13997.22 52.00 56421.33 88888.00 2015-12-17 03:27:04.910 351 13997.20 51.90 56421.38 88888.00 2015-12-17 03:27:05.410 351 13997.20 51.89 56421.36 88888.00 2015-12-17 03:27:05.910 351 13997.17 51.93 56421.35 88888.00 2015-12-17 03:27:06.410 351 13997.20 51.99 56421.31 88888.00 2015-12-17 03:27:06.910 351 13997.26 51.95 56421.32 88888.00 2015-12-17 03:27:07.410 351 13997.26 51.94 56421.33 88888.00 2015-12-17 03:27:07.910 351 13997.26 51.92 56421.36 88888.00 2015-12-17 03:27:08.410 351 13997.22 51.90 56421.32 88888.00 2015-12-17 03:27:08.910 351 13997.22 51.85 56421.31 88888.00 2015-12-17 03:27:09.410 351 13997.22 51.90 56421.30 88888.00 2015-12-17 03:27:09.910 351 13997.22 51.86 56421.26 88888.00 2015-12-17 03:27:10.410 351 13997.22 51.90 56421.26 88888.00 2015-12-17 03:27:10.910 351 13997.23 51.90 56421.24 88888.00 2015-12-17 03:27:11.410 351 13997.23 51.82 56421.29 88888.00 2015-12-17 03:27:11.910 351 13997.22 51.86 56421.24 88888.00 2015-12-17 03:27:12.410 351 13997.22 51.92 56421.28 88888.00 2015-12-17 03:27:12.910 351 13997.23 51.94 56421.29 88888.00 2015-12-17 03:27:13.410 351 13997.22 51.94 56421.24 88888.00 2015-12-17 03:27:13.910 351 13997.23 51.89 56421.19 88888.00 2015-12-17 03:27:14.410 351 13997.21 51.85 56421.23 88888.00 2015-12-17 03:27:14.910 351 13997.20 51.87 56421.23 88888.00 2015-12-17 03:27:15.410 351 13997.21 51.84 56421.26 88888.00 2015-12-17 03:27:15.910 351 13997.17 51.83 56421.22 88888.00 2015-12-17 03:27:16.410 351 13997.18 51.84 56421.19 88888.00 2015-12-17 03:27:16.910 351 13997.17 51.78 56421.27 88888.00 2015-12-17 03:27:17.410 351 13997.16 51.85 56421.30 88888.00 2015-12-17 03:27:17.910 351 13997.17 51.86 56421.36 88888.00 2015-12-17 03:27:18.410 351 13997.14 51.78 56421.32 88888.00 2015-12-17 03:27:18.910 351 13997.14 51.77 56421.36 88888.00 2015-12-17 03:27:19.410 351 13997.18 51.75 56421.33 88888.00 2015-12-17 03:27:19.910 351 13997.17 51.77 56421.36 88888.00 2015-12-17 03:27:20.410 351 13997.19 51.73 56421.38 88888.00 2015-12-17 03:27:20.910 351 13997.19 51.81 56421.38 88888.00 2015-12-17 03:27:21.410 351 13997.17 51.84 56421.35 88888.00 2015-12-17 03:27:21.910 351 13997.16 51.78 56421.37 88888.00 2015-12-17 03:27:22.410 351 13997.14 51.76 56421.40 88888.00 2015-12-17 03:27:22.910 351 13997.11 51.69 56421.33 88888.00 2015-12-17 03:27:23.410 351 13997.12 51.65 56421.31 88888.00 2015-12-17 03:27:23.910 351 13997.14 51.66 56421.31 88888.00 2015-12-17 03:27:24.410 351 13997.12 51.67 56421.36 88888.00 2015-12-17 03:27:24.910 351 13997.14 51.61 56421.29 88888.00 2015-12-17 03:27:25.410 351 13997.14 51.66 56421.26 88888.00 2015-12-17 03:27:25.910 351 13997.14 51.76 56421.24 88888.00 2015-12-17 03:27:26.410 351 13997.17 51.72 56421.23 88888.00 2015-12-17 03:27:26.910 351 13997.17 51.72 56421.28 88888.00 2015-12-17 03:27:27.410 351 13997.19 51.70 56421.29 88888.00 2015-12-17 03:27:27.910 351 13997.14 51.74 56421.32 88888.00 2015-12-17 03:27:28.410 351 13997.11 51.75 56421.31 88888.00 2015-12-17 03:27:28.910 351 13997.17 51.72 56421.29 88888.00 2015-12-17 03:27:29.410 351 13997.18 51.75 56421.29 88888.00 2015-12-17 03:27:29.910 351 13997.14 51.74 56421.23 88888.00 2015-12-17 03:27:30.410 351 13997.10 51.70 56421.22 88888.00 2015-12-17 03:27:30.910 351 13997.11 51.66 56421.22 88888.00 2015-12-17 03:27:31.410 351 13997.11 51.61 56421.19 88888.00 2015-12-17 03:27:31.910 351 13997.08 51.63 56421.17 88888.00 2015-12-17 03:27:32.410 351 13997.12 51.64 56421.14 88888.00 2015-12-17 03:27:32.910 351 13997.12 51.67 56421.17 88888.00 2015-12-17 03:27:33.410 351 13997.10 51.63 56421.18 88888.00 2015-12-17 03:27:33.910 351 13997.12 51.63 56421.19 88888.00 2015-12-17 03:27:34.410 351 13997.11 51.58 56421.17 88888.00 2015-12-17 03:27:34.910 351 13997.12 51.52 56421.12 88888.00 2015-12-17 03:27:35.410 351 13997.17 51.59 56421.18 88888.00 2015-12-17 03:27:35.910 351 13997.18 51.57 56421.16 88888.00 2015-12-17 03:27:36.410 351 13997.13 51.50 56421.14 88888.00 2015-12-17 03:27:36.910 351 13997.11 51.49 56421.13 88888.00 2015-12-17 03:27:37.410 351 13997.13 51.47 56421.09 88888.00 2015-12-17 03:27:37.910 351 13997.13 51.42 56421.05 88888.00 2015-12-17 03:27:38.410 351 13997.10 51.40 56421.07 88888.00 2015-12-17 03:27:38.910 351 13997.10 51.47 56421.13 88888.00 2015-12-17 03:27:39.410 351 13997.07 51.51 56421.18 88888.00 2015-12-17 03:27:39.910 351 13997.09 51.46 56421.19 88888.00 2015-12-17 03:27:40.411 351 13997.08 51.46 56421.18 88888.00 2015-12-17 03:27:40.911 351 13997.08 51.44 56421.16 88888.00 2015-12-17 03:27:41.411 351 13997.08 51.47 56421.19 88888.00 2015-12-17 03:27:41.911 351 13997.09 51.46 56421.20 88888.00 2015-12-17 03:27:42.411 351 13997.13 51.49 56421.27 88888.00 2015-12-17 03:27:42.911 351 13997.09 51.48 56421.27 88888.00 2015-12-17 03:27:43.411 351 13997.08 51.51 56421.27 88888.00 2015-12-17 03:27:43.911 351 13997.13 51.53 56421.26 88888.00 2015-12-17 03:27:44.411 351 13997.17 51.51 56421.23 88888.00 2015-12-17 03:27:44.911 351 13997.13 51.48 56421.27 88888.00 2015-12-17 03:27:45.411 351 13997.08 51.44 56421.31 88888.00 2015-12-17 03:27:45.911 351 13997.10 51.42 56421.32 88888.00 2015-12-17 03:27:46.411 351 13997.09 51.49 56421.31 88888.00 2015-12-17 03:27:46.911 351 13997.08 51.53 56421.35 88888.00 2015-12-17 03:27:47.411 351 13997.09 51.52 56421.38 88888.00 2015-12-17 03:27:47.911 351 13997.10 51.48 56421.38 88888.00 2015-12-17 03:27:48.411 351 13997.08 51.47 56421.38 88888.00 2015-12-17 03:27:48.911 351 13997.06 51.42 56421.40 88888.00 2015-12-17 03:27:49.411 351 13997.04 51.39 56421.39 88888.00 2015-12-17 03:27:49.911 351 13997.02 51.43 56421.40 88888.00 2015-12-17 03:27:50.411 351 13997.03 51.52 56421.39 88888.00 2015-12-17 03:27:50.911 351 13997.03 51.51 56421.43 88888.00 2015-12-17 03:27:51.411 351 13997.01 51.51 56421.41 88888.00 2015-12-17 03:27:51.911 351 13997.06 51.47 56421.37 88888.00 2015-12-17 03:27:52.411 351 13997.06 51.48 56421.37 88888.00 2015-12-17 03:27:52.911 351 13997.02 51.51 56421.39 88888.00 2015-12-17 03:27:53.411 351 13997.04 51.50 56421.37 88888.00 2015-12-17 03:27:53.911 351 13997.02 51.53 56421.43 88888.00 2015-12-17 03:27:54.411 351 13997.00 51.53 56421.43 88888.00 2015-12-17 03:27:54.911 351 13997.00 51.50 56421.45 88888.00 2015-12-17 03:27:55.411 351 13997.00 51.46 56421.51 88888.00 2015-12-17 03:27:55.911 351 13997.00 51.49 56421.46 88888.00 2015-12-17 03:27:56.411 351 13997.00 51.51 56421.41 88888.00 2015-12-17 03:27:56.911 351 13997.04 51.46 56421.41 88888.00 2015-12-17 03:27:57.411 351 13997.06 51.50 56421.42 88888.00 2015-12-17 03:27:57.911 351 13997.01 51.44 56421.45 88888.00 2015-12-17 03:27:58.411 351 13997.02 51.40 56421.45 88888.00 2015-12-17 03:27:58.911 351 13996.98 51.44 56421.47 88888.00 2015-12-17 03:27:59.411 351 13996.94 51.44 56421.47 88888.00 2015-12-17 03:27:59.911 351 13996.95 51.40 56421.49 88888.00 2015-12-17 03:28:00.411 351 13996.95 51.40 56421.49 88888.00 2015-12-17 03:28:00.911 351 13996.95 51.40 56421.48 88888.00 2015-12-17 03:28:01.411 351 13996.94 51.42 56421.48 88888.00 2015-12-17 03:28:01.911 351 13996.93 51.35 56421.54 88888.00 2015-12-17 03:28:02.411 351 13996.89 51.41 56421.55 88888.00 2015-12-17 03:28:02.911 351 13996.88 51.43 56421.54 88888.00 2015-12-17 03:28:03.411 351 13996.86 51.36 56421.55 88888.00 2015-12-17 03:28:03.911 351 13996.83 51.39 56421.58 88888.00 2015-12-17 03:28:04.411 351 13996.79 51.41 56421.58 88888.00 2015-12-17 03:28:04.911 351 13996.79 51.43 56421.61 88888.00 2015-12-17 03:28:05.411 351 13996.80 51.40 56421.64 88888.00 2015-12-17 03:28:05.911 351 13996.76 51.43 56421.60 88888.00 2015-12-17 03:28:06.411 351 13996.75 51.44 56421.54 88888.00 2015-12-17 03:28:06.911 351 13996.74 51.40 56421.59 88888.00 2015-12-17 03:28:07.411 351 13996.71 51.38 56421.60 88888.00 2015-12-17 03:28:07.911 351 13996.66 51.42 56421.58 88888.00 2015-12-17 03:28:08.411 351 13996.66 51.47 56421.58 88888.00 2015-12-17 03:28:08.911 351 13996.64 51.53 56421.58 88888.00 2015-12-17 03:28:09.411 351 13996.63 51.48 56421.60 88888.00 2015-12-17 03:28:09.911 351 13996.60 51.46 56421.63 88888.00 2015-12-17 03:28:10.411 351 13996.60 51.46 56421.64 88888.00 2015-12-17 03:28:10.911 351 13996.60 51.50 56421.59 88888.00 2015-12-17 03:28:11.411 351 13996.57 51.46 56421.52 88888.00 2015-12-17 03:28:11.911 351 13996.57 51.48 56421.56 88888.00 2015-12-17 03:28:12.411 351 13996.58 51.48 56421.58 88888.00 2015-12-17 03:28:12.911 351 13996.61 51.49 56421.58 88888.00 2015-12-17 03:28:13.411 351 13996.60 51.49 56421.59 88888.00 2015-12-17 03:28:13.911 351 13996.56 51.46 56421.61 88888.00 2015-12-17 03:28:14.411 351 13996.54 51.42 56421.61 88888.00 2015-12-17 03:28:14.911 351 13996.56 51.36 56421.60 88888.00 2015-12-17 03:28:15.411 351 13996.57 51.44 56421.64 88888.00 2015-12-17 03:28:15.911 351 13996.55 51.51 56421.61 88888.00 2015-12-17 03:28:16.411 351 13996.51 51.53 56421.56 88888.00 2015-12-17 03:28:16.911 351 13996.51 51.52 56421.57 88888.00 2015-12-17 03:28:17.411 351 13996.52 51.51 56421.58 88888.00 2015-12-17 03:28:17.911 351 13996.52 51.48 56421.54 88888.00 2015-12-17 03:28:18.411 351 13996.51 51.43 56421.58 88888.00 2015-12-17 03:28:18.911 351 13996.47 51.38 56421.59 88888.00 2015-12-17 03:28:19.411 351 13996.42 51.34 56421.66 88888.00 2015-12-17 03:28:19.911 351 13996.43 51.40 56421.68 88888.00 2015-12-17 03:28:20.412 351 13996.37 51.48 56421.64 88888.00 2015-12-17 03:28:20.912 351 13996.33 51.46 56421.65 88888.00 2015-12-17 03:28:21.412 351 13996.33 51.43 56421.64 88888.00 2015-12-17 03:28:21.912 351 13996.34 51.42 56421.64 88888.00 2015-12-17 03:28:22.412 351 13996.32 51.42 56421.64 88888.00 2015-12-17 03:28:22.912 351 13996.28 51.36 56421.69 88888.00 2015-12-17 03:28:23.412 351 13996.25 51.32 56421.70 88888.00 2015-12-17 03:28:23.912 351 13996.25 51.39 56421.71 88888.00 2015-12-17 03:28:24.412 351 13996.27 51.44 56421.70 88888.00 2015-12-17 03:28:24.912 351 13996.27 51.43 56421.65 88888.00 2015-12-17 03:28:25.412 351 13996.25 51.44 56421.69 88888.00 2015-12-17 03:28:25.912 351 13996.15 51.47 56421.73 88888.00 2015-12-17 03:28:26.412 351 13996.19 51.42 56421.71 88888.00 2015-12-17 03:28:26.912 351 13996.24 51.42 56421.76 88888.00 2015-12-17 03:28:27.412 351 13996.17 51.50 56421.77 88888.00 2015-12-17 03:28:27.912 351 13996.14 51.50 56421.77 88888.00 2015-12-17 03:28:28.412 351 13996.14 51.47 56421.74 88888.00 2015-12-17 03:28:28.912 351 13996.16 51.52 56421.73 88888.00 2015-12-17 03:28:29.412 351 13996.16 51.55 56421.77 88888.00 2015-12-17 03:28:29.912 351 13996.18 51.50 56421.84 88888.00 2015-12-17 03:28:30.412 351 13996.17 51.48 56421.85 88888.00 2015-12-17 03:28:30.912 351 13996.14 51.53 56421.84 88888.00 2015-12-17 03:28:31.412 351 13996.09 51.58 56421.84 88888.00 2015-12-17 03:28:31.912 351 13996.08 51.52 56421.84 88888.00 2015-12-17 03:28:32.412 351 13996.10 51.50 56421.78 88888.00 2015-12-17 03:28:32.912 351 13996.06 51.48 56421.78 88888.00 2015-12-17 03:28:33.412 351 13996.05 51.52 56421.82 88888.00 2015-12-17 03:28:33.912 351 13996.02 51.59 56421.82 88888.00 2015-12-17 03:28:34.412 351 13996.02 51.55 56421.80 88888.00 2015-12-17 03:28:34.912 351 13996.01 51.48 56421.85 88888.00 2015-12-17 03:28:35.412 351 13995.97 51.48 56421.96 88888.00 2015-12-17 03:28:35.912 351 13995.96 51.47 56421.93 88888.00 2015-12-17 03:28:36.412 351 13995.97 51.49 56421.91 88888.00 2015-12-17 03:28:36.912 351 13995.95 51.50 56421.85 88888.00 2015-12-17 03:28:37.412 351 13995.93 51.55 56421.86 88888.00 2015-12-17 03:28:37.912 351 13995.90 51.59 56421.86 88888.00 2015-12-17 03:28:38.412 351 13995.92 51.57 56421.88 88888.00 2015-12-17 03:28:38.912 351 13995.93 51.55 56421.94 88888.00 2015-12-17 03:28:39.412 351 13995.92 51.53 56421.93 88888.00 2015-12-17 03:28:39.912 351 13995.88 51.55 56421.87 88888.00 2015-12-17 03:28:40.412 351 13995.88 51.51 56421.88 88888.00 2015-12-17 03:28:40.912 351 13995.89 51.55 56421.89 88888.00 2015-12-17 03:28:41.412 351 13995.88 51.58 56421.89 88888.00 2015-12-17 03:28:41.912 351 13995.83 51.51 56421.91 88888.00 2015-12-17 03:28:42.412 351 13995.81 51.47 56421.91 88888.00 2015-12-17 03:28:42.912 351 13995.80 51.55 56421.94 88888.00 2015-12-17 03:28:43.412 351 13995.82 51.59 56421.91 88888.00 2015-12-17 03:28:43.912 351 13995.82 51.53 56421.87 88888.00 2015-12-17 03:28:44.412 351 13995.79 51.46 56421.86 88888.00 2015-12-17 03:28:44.912 351 13995.80 51.50 56421.89 88888.00 2015-12-17 03:28:45.412 351 13995.79 51.52 56421.88 88888.00 2015-12-17 03:28:45.912 351 13995.79 51.50 56421.91 88888.00 2015-12-17 03:28:46.412 351 13995.81 51.50 56421.92 88888.00 2015-12-17 03:28:46.912 351 13995.78 51.46 56421.89 88888.00 2015-12-17 03:28:47.412 351 13995.75 51.50 56421.85 88888.00 2015-12-17 03:28:47.912 351 13995.75 51.59 56421.85 88888.00 2015-12-17 03:28:48.412 351 13995.75 51.59 56421.86 88888.00 2015-12-17 03:28:48.912 351 13995.75 51.63 56421.89 88888.00 2015-12-17 03:28:49.412 351 13995.72 51.61 56421.91 88888.00 2015-12-17 03:28:49.912 351 13995.72 51.60 56421.89 88888.00 2015-12-17 03:28:50.412 351 13995.70 51.55 56421.87 88888.00 2015-12-17 03:28:50.912 351 13995.68 51.55 56421.84 88888.00 2015-12-17 03:28:51.412 351 13995.67 51.52 56421.83 88888.00 2015-12-17 03:28:51.912 351 13995.70 51.55 56421.82 88888.00 2015-12-17 03:28:52.412 351 13995.68 51.57 56421.82 88888.00 2015-12-17 03:28:52.912 351 13995.70 51.61 56421.86 88888.00 2015-12-17 03:28:53.412 351 13995.67 51.65 56421.84 88888.00 2015-12-17 03:28:53.912 351 13995.61 51.66 56421.80 88888.00 2015-12-17 03:28:54.412 351 13995.59 51.59 56421.80 88888.00 2015-12-17 03:28:54.912 351 13995.56 51.55 56421.85 88888.00 2015-12-17 03:28:55.412 351 13995.56 51.53 56421.89 88888.00 2015-12-17 03:28:55.912 351 13995.52 51.60 56421.88 88888.00 2015-12-17 03:28:56.412 351 13995.53 51.60 56421.85 88888.00 2015-12-17 03:28:56.912 351 13995.58 51.63 56421.89 88888.00 2015-12-17 03:28:57.412 351 13995.58 51.63 56421.95 88888.00 2015-12-17 03:28:57.912 351 13995.59 51.65 56421.96 88888.00 2015-12-17 03:28:58.412 351 13995.59 51.58 56421.94 88888.00 2015-12-17 03:28:58.912 351 13995.59 51.61 56421.92 88888.00 2015-12-17 03:28:59.412 351 13995.56 51.64 56421.93 88888.00 2015-12-17 03:28:59.912 351 13995.54 51.58 56421.89 88888.00 2015-12-17 03:29:00.412 351 13995.52 51.57 56421.91 88888.00 2015-12-17 03:29:00.912 351 13995.50 51.47 56421.92 88888.00 2015-12-17 03:29:01.412 351 13995.52 51.50 56421.91 88888.00 2015-12-17 03:29:01.912 351 13995.51 51.57 56421.93 88888.00 2015-12-17 03:29:02.412 351 13995.45 51.60 56421.92 88888.00 2015-12-17 03:29:02.912 351 13995.44 51.63 56421.93 88888.00 2015-12-17 03:29:03.412 351 13995.43 51.60 56421.94 88888.00 2015-12-17 03:29:03.912 351 13995.41 51.63 56421.97 88888.00 2015-12-17 03:29:04.412 351 13995.44 51.64 56421.88 88888.00 2015-12-17 03:29:04.912 351 13995.42 51.60 56421.86 88888.00 2015-12-17 03:29:05.413 351 13995.42 51.63 56421.86 88888.00 2015-12-17 03:29:05.913 351 13995.45 51.64 56421.93 88888.00 2015-12-17 03:29:06.413 351 13995.49 51.60 56421.94 88888.00 2015-12-17 03:29:06.913 351 13995.47 51.60 56421.95 88888.00 2015-12-17 03:29:07.413 351 13995.47 51.64 56421.96 88888.00 2015-12-17 03:29:07.913 351 13995.43 51.66 56422.01 88888.00 2015-12-17 03:29:08.413 351 13995.41 51.67 56421.98 88888.00 2015-12-17 03:29:08.913 351 13995.43 51.67 56421.93 88888.00 2015-12-17 03:29:09.413 351 13995.43 51.64 56421.97 88888.00 2015-12-17 03:29:09.913 351 13995.43 51.63 56422.01 88888.00 2015-12-17 03:29:10.413 351 13995.44 51.61 56421.96 88888.00 2015-12-17 03:29:10.913 351 13995.43 51.63 56421.95 88888.00 2015-12-17 03:29:11.413 351 13995.41 51.67 56421.95 88888.00 2015-12-17 03:29:11.913 351 13995.37 51.68 56421.97 88888.00 2015-12-17 03:29:12.413 351 13995.37 51.72 56421.98 88888.00 2015-12-17 03:29:12.913 351 13995.40 51.73 56421.95 88888.00 2015-12-17 03:29:13.413 351 13995.34 51.77 56421.96 88888.00 2015-12-17 03:29:13.913 351 13995.26 51.77 56421.99 88888.00 2015-12-17 03:29:14.413 351 13995.25 51.70 56422.01 88888.00 2015-12-17 03:29:14.913 351 13995.21 51.73 56422.03 88888.00 2015-12-17 03:29:15.413 351 13995.21 51.77 56422.02 88888.00 2015-12-17 03:29:15.913 351 13995.22 51.74 56422.07 88888.00 2015-12-17 03:29:16.413 351 13995.21 51.72 56422.05 88888.00 2015-12-17 03:29:16.913 351 13995.23 51.76 56422.04 88888.00 2015-12-17 03:29:17.413 351 13995.23 51.76 56422.03 88888.00 2015-12-17 03:29:17.913 351 13995.18 51.73 56421.97 88888.00 2015-12-17 03:29:18.413 351 13995.17 51.74 56421.98 88888.00 2015-12-17 03:29:18.913 351 13995.16 51.81 56422.01 88888.00 2015-12-17 03:29:19.413 351 13995.23 51.80 56421.99 88888.00 2015-12-17 03:29:19.913 351 13995.31 51.77 56422.04 88888.00 2015-12-17 03:29:20.413 351 13995.28 51.77 56422.05 88888.00 2015-12-17 03:29:20.913 351 13995.25 51.80 56421.98 88888.00 2015-12-17 03:29:21.413 351 13995.31 51.80 56421.98 88888.00 2015-12-17 03:29:21.913 351 13995.28 51.86 56421.97 88888.00 2015-12-17 03:29:22.413 351 13995.25 51.86 56421.99 88888.00 2015-12-17 03:29:22.913 351 13995.21 51.80 56421.99 88888.00 2015-12-17 03:29:23.413 351 13995.24 51.82 56422.01 88888.00 2015-12-17 03:29:23.913 351 13995.24 51.80 56422.04 88888.00 2015-12-17 03:29:24.413 351 13995.23 51.72 56422.02 88888.00 2015-12-17 03:29:24.913 351 13995.23 51.72 56421.99 88888.00 2015-12-17 03:29:25.413 351 13995.25 51.80 56421.94 88888.00 2015-12-17 03:29:25.913 351 13995.27 51.76 56421.93 88888.00 2015-12-17 03:29:26.413 351 13995.25 51.76 56421.89 88888.00 2015-12-17 03:29:26.913 351 13995.22 51.78 56421.89 88888.00 2015-12-17 03:29:27.413 351 13995.19 51.81 56421.92 88888.00 2015-12-17 03:29:27.913 351 13995.18 51.81 56421.89 88888.00 2015-12-17 03:29:28.413 351 13995.19 51.82 56421.88 88888.00 2015-12-17 03:29:28.913 351 13995.21 51.76 56421.89 88888.00 2015-12-17 03:29:29.413 351 13995.24 51.75 56421.88 88888.00 2015-12-17 03:29:29.913 351 13995.23 51.78 56421.82 88888.00 2015-12-17 03:29:30.413 351 13995.18 51.78 56421.78 88888.00 2015-12-17 03:29:30.913 351 13995.23 51.84 56421.86 88888.00 2015-12-17 03:29:31.413 351 13995.16 51.82 56421.87 88888.00 2015-12-17 03:29:31.913 351 13995.16 51.77 56421.89 88888.00 2015-12-17 03:29:32.413 351 13995.18 51.78 56421.88 88888.00 2015-12-17 03:29:32.913 351 13995.14 51.81 56421.88 88888.00 2015-12-17 03:29:33.413 351 13995.15 51.83 56421.86 88888.00 2015-12-17 03:29:33.913 351 13995.14 51.85 56421.84 88888.00 2015-12-17 03:29:34.413 351 13995.15 51.80 56421.85 88888.00 2015-12-17 03:29:34.913 351 13995.16 51.77 56421.84 88888.00 2015-12-17 03:29:35.413 351 13995.16 51.83 56421.80 88888.00 2015-12-17 03:29:35.913 351 13995.16 51.82 56421.82 88888.00 2015-12-17 03:29:36.413 351 13995.15 51.69 56421.79 88888.00 2015-12-17 03:29:36.913 351 13995.10 51.69 56421.79 88888.00 2015-12-17 03:29:37.413 351 13995.14 51.80 56421.85 88888.00 2015-12-17 03:29:37.913 351 13995.15 51.83 56421.85 88888.00 2015-12-17 03:29:38.413 351 13995.15 51.81 56421.88 88888.00 2015-12-17 03:29:38.913 351 13995.18 51.84 56421.86 88888.00 2015-12-17 03:29:39.413 351 13995.21 51.85 56421.89 88888.00 2015-12-17 03:29:39.913 351 13995.18 51.86 56421.87 88888.00 2015-12-17 03:29:40.413 351 13995.16 51.94 56421.86 88888.00 2015-12-17 03:29:40.913 351 13995.17 51.90 56421.87 88888.00 2015-12-17 03:29:41.404 351 13995.14 51.82 56421.85 88888.00 2015-12-17 03:29:41.904 351 13995.12 51.80 56421.87 88888.00 2015-12-17 03:29:42.404 351 13995.16 51.83 56421.91 88888.00 2015-12-17 03:29:42.904 351 13995.17 51.85 56421.92 88888.00 2015-12-17 03:29:43.404 351 13995.18 51.80 56421.89 88888.00 2015-12-17 03:29:43.904 351 13995.18 51.81 56421.89 88888.00 2015-12-17 03:29:44.404 351 13995.16 51.85 56421.93 88888.00 2015-12-17 03:29:44.904 351 13995.14 51.90 56421.95 88888.00 2015-12-17 03:29:45.404 351 13995.13 51.90 56421.93 88888.00 2015-12-17 03:29:45.904 351 13995.15 51.86 56421.92 88888.00 2015-12-17 03:29:46.404 351 13995.13 51.83 56421.87 88888.00 2015-12-17 03:29:46.904 351 13995.12 51.83 56421.82 88888.00 2015-12-17 03:29:47.404 351 13995.09 51.81 56421.80 88888.00 2015-12-17 03:29:47.904 351 13995.14 51.83 56421.75 88888.00 2015-12-17 03:29:48.404 351 13995.15 51.81 56421.73 88888.00 2015-12-17 03:29:48.904 351 13995.09 51.84 56421.75 88888.00 2015-12-17 03:29:49.404 351 13995.09 51.90 56421.78 88888.00 2015-12-17 03:29:49.904 351 13995.05 51.90 56421.78 88888.00 2015-12-17 03:29:50.404 351 13995.03 51.81 56421.83 88888.00 2015-12-17 03:29:50.904 351 13995.04 51.81 56421.83 88888.00 2015-12-17 03:29:51.404 351 13995.05 51.81 56421.87 88888.00 2015-12-17 03:29:51.904 351 13995.09 51.87 56421.89 88888.00 2015-12-17 03:29:52.404 351 13995.05 51.93 56421.88 88888.00 2015-12-17 03:29:52.904 351 13994.96 51.92 56421.88 88888.00 2015-12-17 03:29:53.404 351 13994.97 51.92 56421.91 88888.00 2015-12-17 03:29:53.904 351 13995.00 51.89 56421.86 88888.00 2015-12-17 03:29:54.404 351 13995.02 51.93 56421.89 88888.00 2015-12-17 03:29:54.904 351 13994.98 51.94 56421.86 88888.00 2015-12-17 03:29:55.404 351 13994.95 51.93 56421.85 88888.00 2015-12-17 03:29:55.904 351 13994.95 51.89 56421.83 88888.00 2015-12-17 03:29:56.404 351 13994.97 51.92 56421.78 88888.00 2015-12-17 03:29:56.904 351 13994.99 51.97 56421.78 88888.00 2015-12-17 03:29:57.404 351 13994.98 51.90 56421.78 88888.00 2015-12-17 03:29:57.904 351 13995.00 51.84 56421.80 88888.00 2015-12-17 03:29:58.404 351 13995.04 51.86 56421.80 88888.00 2015-12-17 03:29:58.904 351 13995.02 51.83 56421.80 88888.00 2015-12-17 03:29:59.404 351 13994.98 51.82 56421.82 88888.00 2015-12-17 03:29:59.904 351 13994.98 51.85 56421.83 88888.00 2015-12-17 03:30:00.404 351 13994.94 51.91 56421.77 88888.00 2015-12-17 03:30:00.904 351 13994.96 51.91 56421.79 88888.00 2015-12-17 03:30:01.404 351 13994.98 51.94 56421.77 88888.00 2015-12-17 03:30:01.904 351 13994.98 51.89 56421.69 88888.00 2015-12-17 03:30:02.404 351 13994.98 51.89 56421.67 88888.00 2015-12-17 03:30:02.904 351 13994.97 51.89 56421.64 88888.00 2015-12-17 03:30:03.404 351 13994.98 51.84 56421.68 88888.00 2015-12-17 03:30:03.904 351 13994.97 51.90 56421.69 88888.00 2015-12-17 03:30:04.404 351 13994.96 51.95 56421.67 88888.00 2015-12-17 03:30:04.904 351 13994.95 51.98 56421.69 88888.00 2015-12-17 03:30:05.404 351 13994.97 51.91 56421.74 88888.00 2015-12-17 03:30:05.904 351 13994.99 51.94 56421.75 88888.00 2015-12-17 03:30:06.404 351 13995.00 52.00 56421.70 88888.00 2015-12-17 03:30:06.904 351 13994.97 52.03 56421.67 88888.00 2015-12-17 03:30:07.404 351 13994.95 52.01 56421.69 88888.00 2015-12-17 03:30:07.904 351 13994.96 51.99 56421.71 88888.00 2015-12-17 03:30:08.404 351 13994.96 51.98 56421.71 88888.00 2015-12-17 03:30:08.904 351 13994.93 51.95 56421.73 88888.00 2015-12-17 03:30:09.404 351 13994.94 52.00 56421.75 88888.00 2015-12-17 03:30:09.904 351 13994.94 51.97 56421.79 88888.00 2015-12-17 03:30:10.404 351 13994.96 51.92 56421.82 88888.00 2015-12-17 03:30:10.904 351 13994.99 51.97 56421.74 88888.00 2015-12-17 03:30:11.404 351 13994.98 51.91 56421.71 88888.00 2015-12-17 03:30:11.904 351 13994.96 51.89 56421.74 88888.00 2015-12-17 03:30:12.404 351 13994.97 51.91 56421.79 88888.00 2015-12-17 03:30:12.904 351 13994.94 51.93 56421.79 88888.00 2015-12-17 03:30:13.404 351 13994.94 51.94 56421.79 88888.00 2015-12-17 03:30:13.904 351 13994.96 51.91 56421.77 88888.00 2015-12-17 03:30:14.404 351 13994.97 51.98 56421.76 88888.00 2015-12-17 03:30:14.904 351 13994.96 51.99 56421.80 88888.00 2015-12-17 03:30:15.404 351 13994.95 51.99 56421.78 88888.00 2015-12-17 03:30:15.904 351 13994.88 51.99 56421.74 88888.00 2015-12-17 03:30:16.404 351 13994.89 51.95 56421.73 88888.00 2015-12-17 03:30:16.904 351 13994.93 51.99 56421.74 88888.00 2015-12-17 03:30:17.404 351 13994.90 52.01 56421.73 88888.00 2015-12-17 03:30:17.904 351 13994.91 52.04 56421.75 88888.00 2015-12-17 03:30:18.404 351 13994.96 52.07 56421.76 88888.00 2015-12-17 03:30:18.904 351 13994.93 52.01 56421.79 88888.00 2015-12-17 03:30:19.404 351 13994.94 52.04 56421.78 88888.00 2015-12-17 03:30:19.904 351 13994.95 52.09 56421.77 88888.00 2015-12-17 03:30:20.404 351 13994.96 52.04 56421.80 88888.00 2015-12-17 03:30:20.904 351 13994.96 52.06 56421.74 88888.00 2015-12-17 03:30:21.404 351 13994.95 52.09 56421.73 88888.00 2015-12-17 03:30:21.904 351 13994.97 52.12 56421.76 88888.00 2015-12-17 03:30:22.404 351 13994.98 52.08 56421.77 88888.00 2015-12-17 03:30:22.904 351 13994.96 52.07 56421.78 88888.00 2015-12-17 03:30:23.404 351 13994.94 52.01 56421.82 88888.00 2015-12-17 03:30:23.904 351 13994.94 52.03 56421.78 88888.00 2015-12-17 03:30:24.404 351 13994.93 52.08 56421.74 88888.00 2015-12-17 03:30:24.904 351 13994.94 52.09 56421.71 88888.00 2015-12-17 03:30:25.404 351 13994.94 52.08 56421.77 88888.00 2015-12-17 03:30:25.904 351 13994.96 52.08 56421.77 88888.00 2015-12-17 03:30:26.405 351 13994.98 52.04 56421.75 88888.00 2015-12-17 03:30:26.905 351 13994.98 52.06 56421.75 88888.00 2015-12-17 03:30:27.405 351 13994.99 52.08 56421.76 88888.00 2015-12-17 03:30:27.905 351 13994.98 52.09 56421.76 88888.00 2015-12-17 03:30:28.405 351 13994.98 52.10 56421.76 88888.00 2015-12-17 03:30:28.905 351 13994.99 52.06 56421.68 88888.00 2015-12-17 03:30:29.405 351 13994.97 52.02 56421.66 88888.00 2015-12-17 03:30:29.905 351 13994.97 51.99 56421.66 88888.00 2015-12-17 03:30:30.405 351 13995.02 52.08 56421.68 88888.00 2015-12-17 03:30:30.905 351 13995.03 52.21 56421.67 88888.00 2015-12-17 03:30:31.405 351 13995.05 52.15 56421.67 88888.00 2015-12-17 03:30:31.905 351 13995.06 52.18 56421.73 88888.00 2015-12-17 03:30:32.405 351 13995.07 52.21 56421.70 88888.00 2015-12-17 03:30:32.905 351 13995.03 52.12 56421.70 88888.00 2015-12-17 03:30:33.405 351 13995.02 52.15 56421.70 88888.00 2015-12-17 03:30:33.905 351 13995.05 52.17 56421.67 88888.00 2015-12-17 03:30:34.405 351 13995.04 52.14 56421.64 88888.00 2015-12-17 03:30:34.905 351 13995.02 52.07 56421.61 88888.00 2015-12-17 03:30:35.405 351 13995.05 52.03 56421.61 88888.00 2015-12-17 03:30:35.905 351 13995.06 52.01 56421.58 88888.00 2015-12-17 03:30:36.405 351 13995.06 52.03 56421.55 88888.00 2015-12-17 03:30:36.905 351 13995.06 52.07 56421.55 88888.00 2015-12-17 03:30:37.405 351 13995.05 52.00 56421.54 88888.00 2015-12-17 03:30:37.905 351 13995.00 51.99 56421.48 88888.00 2015-12-17 03:30:38.405 351 13995.02 52.04 56421.51 88888.00 2015-12-17 03:30:38.905 351 13995.05 52.10 56421.51 88888.00 2015-12-17 03:30:39.405 351 13995.03 52.08 56421.49 88888.00 2015-12-17 03:30:39.905 351 13995.04 52.04 56421.50 88888.00 2015-12-17 03:30:40.405 351 13995.03 52.09 56421.48 88888.00 2015-12-17 03:30:40.905 351 13995.05 52.10 56421.45 88888.00 2015-12-17 03:30:41.405 351 13995.05 52.16 56421.46 88888.00 2015-12-17 03:30:41.905 351 13995.02 52.19 56421.40 88888.00 2015-12-17 03:30:42.405 351 13995.04 52.10 56421.49 88888.00 2015-12-17 03:30:42.905 351 13995.07 52.08 56421.54 88888.00 2015-12-17 03:30:43.405 351 13995.03 52.16 56421.52 88888.00 2015-12-17 03:30:43.905 351 13995.05 52.20 56421.51 88888.00 2015-12-17 03:30:44.405 351 13995.09 52.23 56421.45 88888.00 2015-12-17 03:30:44.905 351 13995.07 52.26 56421.45 88888.00 2015-12-17 03:30:45.405 351 13995.09 52.25 56421.42 88888.00 2015-12-17 03:30:45.905 351 13995.07 52.24 56421.43 88888.00 2015-12-17 03:30:46.405 351 13995.07 52.23 56421.46 88888.00 2015-12-17 03:30:46.905 351 13995.12 52.21 56421.46 88888.00 2015-12-17 03:30:47.405 351 13995.14 52.20 56421.46 88888.00 2015-12-17 03:30:47.905 351 13995.14 52.20 56421.45 88888.00 2015-12-17 03:30:48.405 351 13995.10 52.18 56421.47 88888.00 2015-12-17 03:30:48.905 351 13995.07 52.24 56421.47 88888.00 2015-12-17 03:30:49.405 351 13995.07 52.28 56421.49 88888.00 2015-12-17 03:30:49.905 351 13995.09 52.33 56421.46 88888.00 2015-12-17 03:30:50.405 351 13995.08 52.31 56421.36 88888.00 2015-12-17 03:30:50.905 351 13995.07 52.24 56421.33 88888.00 2015-12-17 03:30:51.405 351 13995.07 52.28 56421.40 88888.00 2015-12-17 03:30:51.905 351 13995.08 52.24 56421.41 88888.00 2015-12-17 03:30:52.405 351 13995.13 52.23 56421.45 88888.00 2015-12-17 03:30:52.905 351 13995.13 52.25 56421.43 88888.00 2015-12-17 03:30:53.405 351 13995.15 52.27 56421.40 88888.00 2015-12-17 03:30:53.905 351 13995.17 52.31 56421.36 88888.00 2015-12-17 03:30:54.405 351 13995.18 52.27 56421.33 88888.00 2015-12-17 03:30:54.905 351 13995.16 52.28 56421.36 88888.00 2015-12-17 03:30:55.405 351 13995.14 52.33 56421.32 88888.00 2015-12-17 03:30:55.905 351 13995.18 52.28 56421.32 88888.00 2015-12-17 03:30:56.405 351 13995.19 52.27 56421.37 88888.00 2015-12-17 03:30:56.905 351 13995.16 52.35 56421.38 88888.00 2015-12-17 03:30:57.405 351 13995.24 52.40 56421.43 88888.00 2015-12-17 03:30:57.905 351 13995.28 52.36 56421.43 88888.00 2015-12-17 03:30:58.405 351 13995.25 52.35 56421.36 88888.00 2015-12-17 03:30:58.905 351 13995.24 52.38 56421.32 88888.00 2015-12-17 03:30:59.405 351 13995.31 52.36 56421.32 88888.00 2015-12-17 03:30:59.905 351 13995.30 52.38 56421.33 88888.00 2015-12-17 03:31:00.405 351 13995.26 52.40 56421.37 88888.00 2015-12-17 03:31:00.905 351 13995.25 52.41 56421.32 88888.00 2015-12-17 03:31:01.405 351 13995.30 52.46 56421.28 88888.00 2015-12-17 03:31:01.905 351 13995.30 52.48 56421.27 88888.00 2015-12-17 03:31:02.405 351 13995.28 52.53 56421.31 88888.00 2015-12-17 03:31:02.905 351 13995.28 52.51 56421.37 88888.00 2015-12-17 03:31:03.405 351 13995.30 52.46 56421.36 88888.00 2015-12-17 03:31:03.905 351 13995.32 52.45 56421.33 88888.00 2015-12-17 03:31:04.405 351 13995.33 52.46 56421.35 88888.00 2015-12-17 03:31:04.905 351 13995.36 52.55 56421.40 88888.00 2015-12-17 03:31:05.405 351 13995.36 52.53 56421.40 88888.00 2015-12-17 03:31:05.905 351 13995.36 52.55 56421.38 88888.00 2015-12-17 03:31:06.405 351 13995.36 52.61 56421.39 88888.00 2015-12-17 03:31:06.905 351 13995.37 52.66 56421.46 88888.00 2015-12-17 03:31:07.405 351 13995.37 52.63 56421.45 88888.00 2015-12-17 03:31:07.905 351 13995.42 52.63 56421.41 88888.00 2015-12-17 03:31:08.405 351 13995.43 52.66 56421.40 88888.00 2015-12-17 03:31:08.905 351 13995.44 52.69 56421.40 88888.00 2015-12-17 03:31:09.405 351 13995.42 52.71 56421.43 88888.00 2015-12-17 03:31:09.905 351 13995.40 52.74 56421.46 88888.00 2015-12-17 03:31:10.405 351 13995.44 52.66 56421.46 88888.00 2015-12-17 03:31:10.905 351 13995.43 52.65 56421.48 88888.00 2015-12-17 03:31:11.406 351 13995.40 52.63 56421.48 88888.00 2015-12-17 03:31:11.906 351 13995.43 52.67 56421.50 88888.00 2015-12-17 03:31:12.406 351 13995.45 52.75 56421.50 88888.00 2015-12-17 03:31:12.906 351 13995.47 52.73 56421.47 88888.00 2015-12-17 03:31:13.406 351 13995.47 52.73 56421.54 88888.00 2015-12-17 03:31:13.906 351 13995.47 52.74 56421.55 88888.00 2015-12-17 03:31:14.406 351 13995.52 52.79 56421.49 88888.00 2015-12-17 03:31:14.906 351 13995.49 52.79 56421.51 88888.00 2015-12-17 03:31:15.406 351 13995.50 52.77 56421.50 88888.00 2015-12-17 03:31:15.906 351 13995.51 52.77 56421.55 88888.00 2015-12-17 03:31:16.406 351 13995.55 52.77 56421.54 88888.00 2015-12-17 03:31:16.906 351 13995.61 52.74 56421.50 88888.00 2015-12-17 03:31:17.406 351 13995.65 52.76 56421.51 88888.00 2015-12-17 03:31:17.906 351 13995.63 52.70 56421.54 88888.00 2015-12-17 03:31:18.406 351 13995.63 52.70 56421.50 88888.00 2015-12-17 03:31:18.906 351 13995.62 52.69 56421.50 88888.00 2015-12-17 03:31:19.406 351 13995.63 52.70 56421.58 88888.00 2015-12-17 03:31:19.906 351 13995.61 52.67 56421.57 88888.00 2015-12-17 03:31:20.406 351 13995.60 52.70 56421.54 88888.00 2015-12-17 03:31:20.906 351 13995.58 52.76 56421.56 88888.00 2015-12-17 03:31:21.406 351 13995.61 52.69 56421.55 88888.00 2015-12-17 03:31:21.906 351 13995.71 52.68 56421.55 88888.00 2015-12-17 03:31:22.406 351 13995.74 52.66 56421.57 88888.00 2015-12-17 03:31:22.906 351 13995.74 52.69 56421.64 88888.00 2015-12-17 03:31:23.406 351 13995.72 52.74 56421.63 88888.00 2015-12-17 03:31:23.906 351 13995.71 52.75 56421.60 88888.00 2015-12-17 03:31:24.406 351 13995.71 52.78 56421.59 88888.00 2015-12-17 03:31:24.906 351 13995.70 52.79 56421.58 88888.00 2015-12-17 03:31:25.406 351 13995.70 52.77 56421.55 88888.00 2015-12-17 03:31:25.906 351 13995.70 52.76 56421.56 88888.00 2015-12-17 03:31:26.406 351 13995.69 52.74 56421.58 88888.00 2015-12-17 03:31:26.906 351 13995.71 52.78 56421.58 88888.00 2015-12-17 03:31:27.406 351 13995.71 52.73 56421.58 88888.00 2015-12-17 03:31:27.906 351 13995.70 52.71 56421.54 88888.00 2015-12-17 03:31:28.406 351 13995.73 52.69 56421.55 88888.00 2015-12-17 03:31:28.906 351 13995.74 52.70 56421.58 88888.00 2015-12-17 03:31:29.406 351 13995.72 52.68 56421.55 88888.00 2015-12-17 03:31:29.906 351 13995.73 52.73 56421.56 88888.00 2015-12-17 03:31:30.406 351 13995.75 52.78 56421.54 88888.00 2015-12-17 03:31:30.906 351 13995.75 52.75 56421.58 88888.00 2015-12-17 03:31:31.406 351 13995.74 52.73 56421.61 88888.00 2015-12-17 03:31:31.906 351 13995.73 52.75 56421.56 88888.00 2015-12-17 03:31:32.406 351 13995.70 52.78 56421.52 88888.00 2015-12-17 03:31:32.906 351 13995.70 52.78 56421.57 88888.00 2015-12-17 03:31:33.406 351 13995.70 52.71 56421.58 88888.00 2015-12-17 03:31:33.906 351 13995.73 52.69 56421.58 88888.00 2015-12-17 03:31:34.406 351 13995.72 52.65 56421.57 88888.00 2015-12-17 03:31:34.906 351 13995.71 52.67 56421.58 88888.00 2015-12-17 03:31:35.406 351 13995.71 52.61 56421.65 88888.00 2015-12-17 03:31:35.906 351 13995.74 52.60 56421.61 88888.00 2015-12-17 03:31:36.406 351 13995.71 52.63 56421.55 88888.00 2015-12-17 03:31:36.906 351 13995.68 52.68 56421.51 88888.00 2015-12-17 03:31:37.406 351 13995.67 52.68 56421.55 88888.00 2015-12-17 03:31:37.906 351 13995.67 52.63 56421.58 88888.00 2015-12-17 03:31:38.406 351 13995.65 52.62 56421.64 88888.00 2015-12-17 03:31:38.906 351 13995.65 52.62 56421.65 88888.00 2015-12-17 03:31:39.406 351 13995.64 52.65 56421.57 88888.00 2015-12-17 03:31:39.906 351 13995.62 52.71 56421.52 88888.00 2015-12-17 03:31:40.406 351 13995.64 52.71 56421.52 88888.00 2015-12-17 03:31:40.906 351 13995.63 52.60 56421.59 88888.00 2015-12-17 03:31:41.406 351 13995.67 52.60 56421.60 88888.00 2015-12-17 03:31:41.906 351 13995.64 52.63 56421.56 88888.00 2015-12-17 03:31:42.406 351 13995.65 52.62 56421.61 88888.00 2015-12-17 03:31:42.906 351 13995.61 52.68 56421.66 88888.00 2015-12-17 03:31:43.406 351 13995.56 52.69 56421.70 88888.00 2015-12-17 03:31:43.906 351 13995.55 52.68 56421.73 88888.00 2015-12-17 03:31:44.406 351 13995.54 52.62 56421.73 88888.00 2015-12-17 03:31:44.906 351 13995.55 52.62 56421.68 88888.00 2015-12-17 03:31:45.406 351 13995.59 52.63 56421.60 88888.00 2015-12-17 03:31:45.906 351 13995.59 52.59 56421.55 88888.00 2015-12-17 03:31:46.406 351 13995.56 52.59 56421.56 88888.00 2015-12-17 03:31:46.906 351 13995.56 52.57 56421.60 88888.00 2015-12-17 03:31:47.406 351 13995.54 52.58 56421.63 88888.00 2015-12-17 03:31:47.906 351 13995.54 52.58 56421.63 88888.00 2015-12-17 03:31:48.406 351 13995.55 52.57 56421.60 88888.00 2015-12-17 03:31:48.906 351 13995.56 52.63 56421.61 88888.00 2015-12-17 03:31:49.406 351 13995.52 52.62 56421.55 88888.00 2015-12-17 03:31:49.906 351 13995.51 52.55 56421.50 88888.00 2015-12-17 03:31:50.406 351 13995.50 52.59 56421.49 88888.00 2015-12-17 03:31:50.906 351 13995.47 52.57 56421.55 88888.00 2015-12-17 03:31:51.406 351 13995.46 52.53 56421.52 88888.00 2015-12-17 03:31:51.906 351 13995.51 52.48 56421.51 88888.00 2015-12-17 03:31:52.406 351 13995.53 52.49 56421.55 88888.00 2015-12-17 03:31:52.906 351 13995.53 52.43 56421.49 88888.00 2015-12-17 03:31:53.406 351 13995.54 52.49 56421.48 88888.00 2015-12-17 03:31:53.906 351 13995.52 52.46 56421.50 88888.00 2015-12-17 03:31:54.406 351 13995.50 52.44 56421.52 88888.00 2015-12-17 03:31:54.906 351 13995.49 52.44 56421.57 88888.00 2015-12-17 03:31:55.406 351 13995.50 52.52 56421.59 88888.00 2015-12-17 03:31:55.906 351 13995.47 52.46 56421.55 88888.00 2015-12-17 03:31:56.407 351 13995.44 52.43 56421.50 88888.00 2015-12-17 03:31:56.907 351 13995.46 52.44 56421.51 88888.00 2015-12-17 03:31:57.407 351 13995.50 52.44 56421.50 88888.00 2015-12-17 03:31:57.907 351 13995.51 52.44 56421.55 88888.00 2015-12-17 03:31:58.407 351 13995.52 52.43 56421.50 88888.00 2015-12-17 03:31:58.907 351 13995.50 52.36 56421.38 88888.00 2015-12-17 03:31:59.407 351 13995.46 52.40 56421.37 88888.00 2015-12-17 03:31:59.907 351 13995.46 52.41 56421.38 88888.00 2015-12-17 03:32:00.407 351 13995.43 52.38 56421.39 88888.00 2015-12-17 03:32:00.907 351 13995.43 52.38 56421.42 88888.00 2015-12-17 03:32:01.407 351 13995.45 52.43 56421.45 88888.00 2015-12-17 03:32:01.907 351 13995.40 52.43 56421.46 88888.00 2015-12-17 03:32:02.407 351 13995.36 52.35 56421.47 88888.00 2015-12-17 03:32:02.907 351 13995.39 52.38 56421.45 88888.00 2015-12-17 03:32:03.407 351 13995.34 52.37 56421.37 88888.00 2015-12-17 03:32:03.907 351 13995.34 52.32 56421.39 88888.00 2015-12-17 03:32:04.407 351 13995.36 52.35 56421.40 88888.00 2015-12-17 03:32:04.907 351 13995.36 52.31 56421.37 88888.00 2015-12-17 03:32:05.407 351 13995.34 52.29 56421.35 88888.00 2015-12-17 03:32:05.907 351 13995.32 52.34 56421.31 88888.00 2015-12-17 03:32:06.407 351 13995.32 52.35 56421.29 88888.00 2015-12-17 03:32:06.907 351 13995.33 52.36 56421.28 88888.00 2015-12-17 03:32:07.407 351 13995.28 52.37 56421.27 88888.00 2015-12-17 03:32:07.907 351 13995.31 52.34 56421.35 88888.00 2015-12-17 03:32:08.407 351 13995.31 52.24 56421.36 88888.00 2015-12-17 03:32:08.907 351 13995.27 52.21 56421.30 88888.00 2015-12-17 03:32:09.407 351 13995.25 52.24 56421.23 88888.00 2015-12-17 03:32:09.907 351 13995.23 52.26 56421.20 88888.00 2015-12-17 03:32:10.407 351 13995.22 52.26 56421.23 88888.00 2015-12-17 03:32:10.907 351 13995.23 52.27 56421.19 88888.00 2015-12-17 03:32:11.407 351 13995.22 52.25 56421.28 88888.00 2015-12-17 03:32:11.907 351 13995.22 52.27 56421.24 88888.00 2015-12-17 03:32:12.407 351 13995.24 52.19 56421.17 88888.00 2015-12-17 03:32:12.907 351 13995.22 52.23 56421.13 88888.00 2015-12-17 03:32:13.407 351 13995.23 52.18 56421.17 88888.00 2015-12-17 03:32:13.907 351 13995.24 52.15 56421.17 88888.00 2015-12-17 03:32:14.407 351 13995.23 52.12 56421.17 88888.00 2015-12-17 03:32:14.907 351 13995.23 52.14 56421.17 88888.00 2015-12-17 03:32:15.407 351 13995.24 52.16 56421.16 88888.00 2015-12-17 03:32:15.907 351 13995.24 52.15 56421.14 88888.00 2015-12-17 03:32:16.407 351 13995.23 52.08 56421.10 88888.00 2015-12-17 03:32:16.907 351 13995.21 52.07 56421.10 88888.00 2015-12-17 03:32:17.407 351 13995.24 52.07 56421.11 88888.00 2015-12-17 03:32:17.907 351 13995.21 52.07 56421.12 88888.00 2015-12-17 03:32:18.407 351 13995.21 52.08 56421.13 88888.00 2015-12-17 03:32:18.907 351 13995.19 52.08 56421.09 88888.00 2015-12-17 03:32:19.407 351 13995.19 52.12 56421.04 88888.00 2015-12-17 03:32:19.907 351 13995.18 52.10 56421.05 88888.00 2015-12-17 03:32:20.407 351 13995.18 52.12 56421.04 88888.00 2015-12-17 03:32:20.907 351 13995.18 52.17 56420.99 88888.00 2015-12-17 03:32:21.407 351 13995.25 52.15 56420.89 88888.00 2015-12-17 03:32:21.907 351 13995.22 52.08 56420.88 88888.00 2015-12-17 03:32:22.407 351 13995.21 52.08 56420.89 88888.00 2015-12-17 03:32:22.907 351 13995.21 52.06 56420.91 88888.00 2015-12-17 03:32:23.407 351 13995.21 52.06 56420.85 88888.00 2015-12-17 03:32:23.907 351 13995.23 52.08 56420.75 88888.00 2015-12-17 03:32:24.407 351 13995.26 52.08 56420.70 88888.00 2015-12-17 03:32:24.907 351 13995.25 52.10 56420.74 88888.00 2015-12-17 03:32:25.407 351 13995.24 52.12 56420.76 88888.00 2015-12-17 03:32:25.907 351 13995.23 52.12 56420.71 88888.00 2015-12-17 03:32:26.407 351 13995.22 52.09 56420.72 88888.00 2015-12-17 03:32:26.907 351 13995.25 52.06 56420.70 88888.00 2015-12-17 03:32:27.407 351 13995.26 52.01 56420.68 88888.00 2015-12-17 03:32:27.907 351 13995.27 51.95 56420.67 88888.00 2015-12-17 03:32:28.407 351 13995.28 51.94 56420.67 88888.00 2015-12-17 03:32:28.907 351 13995.31 51.90 56420.65 88888.00 2015-12-17 03:32:29.407 351 13995.30 51.95 56420.66 88888.00 2015-12-17 03:32:29.907 351 13995.32 51.93 56420.66 88888.00 2015-12-17 03:32:30.407 351 13995.34 51.94 56420.64 88888.00 2015-12-17 03:32:30.907 351 13995.35 51.99 56420.56 88888.00 2015-12-17 03:32:31.407 351 13995.31 51.99 56420.56 88888.00 2015-12-17 03:32:31.907 351 13995.34 52.01 56420.55 88888.00 2015-12-17 03:32:32.407 351 13995.35 52.01 56420.51 88888.00 2015-12-17 03:32:32.907 351 13995.39 51.90 56420.53 88888.00 2015-12-17 03:32:33.407 351 13995.39 51.87 56420.54 88888.00 2015-12-17 03:32:33.907 351 13995.41 51.93 56420.56 88888.00 2015-12-17 03:32:34.407 351 13995.43 51.91 56420.52 88888.00 2015-12-17 03:32:34.907 351 13995.42 51.91 56420.56 88888.00 2015-12-17 03:32:35.407 351 13995.37 51.90 56420.58 88888.00 2015-12-17 03:32:35.907 351 13995.34 51.90 56420.55 88888.00 2015-12-17 03:32:36.408 351 13995.39 51.85 56420.52 88888.00 2015-12-17 03:32:36.908 351 13995.42 51.76 56420.56 88888.00 2015-12-17 03:32:37.408 351 13995.40 51.81 56420.58 88888.00 2015-12-17 03:32:37.908 351 13995.45 51.87 56420.55 88888.00 2015-12-17 03:32:38.408 351 13995.46 51.85 56420.47 88888.00 2015-12-17 03:32:38.908 351 13995.47 51.86 56420.48 88888.00 2015-12-17 03:32:39.408 351 13995.50 51.92 56420.49 88888.00 2015-12-17 03:32:39.908 351 13995.53 51.93 56420.48 88888.00 2015-12-17 03:32:40.408 351 13995.53 51.85 56420.44 88888.00 2015-12-17 03:32:40.908 351 13995.51 51.90 56420.43 88888.00 2015-12-17 03:32:41.408 351 13995.51 51.92 56420.38 88888.00 2015-12-17 03:32:41.908 351 13995.55 51.92 56420.33 88888.00 2015-12-17 03:32:42.408 351 13995.54 51.94 56420.38 88888.00 2015-12-17 03:32:42.908 351 13995.53 51.90 56420.42 88888.00 2015-12-17 03:32:43.408 351 13995.53 51.92 56420.37 88888.00 2015-12-17 03:32:43.908 351 13995.53 51.90 56420.34 88888.00 2015-12-17 03:32:44.408 351 13995.56 51.77 56420.36 88888.00 2015-12-17 03:32:44.908 351 13995.61 51.78 56420.34 88888.00 2015-12-17 03:32:45.408 351 13995.61 51.83 56420.38 88888.00 2015-12-17 03:32:45.908 351 13995.59 51.86 56420.41 88888.00 2015-12-17 03:32:46.408 351 13995.62 51.91 56420.41 88888.00 2015-12-17 03:32:46.908 351 13995.63 51.99 56420.49 88888.00 2015-12-17 03:32:47.408 351 13995.61 51.99 56420.47 88888.00 2015-12-17 03:32:47.908 351 13995.62 51.90 56420.43 88888.00 2015-12-17 03:32:48.408 351 13995.65 51.87 56420.45 88888.00 2015-12-17 03:32:48.908 351 13995.64 51.90 56420.49 88888.00 2015-12-17 03:32:49.408 351 13995.63 51.90 56420.44 88888.00 2015-12-17 03:32:49.908 351 13995.59 51.91 56420.39 88888.00 2015-12-17 03:32:50.408 351 13995.59 51.90 56420.30 88888.00 2015-12-17 03:32:50.908 351 13995.61 51.84 56420.24 88888.00 2015-12-17 03:32:51.408 351 13995.64 51.87 56420.33 88888.00 2015-12-17 03:32:51.908 351 13995.61 51.92 56420.37 88888.00 2015-12-17 03:32:52.408 351 13995.65 51.91 56420.34 88888.00 2015-12-17 03:32:52.908 351 13995.65 51.89 56420.34 88888.00 2015-12-17 03:32:53.408 351 13995.67 51.84 56420.36 88888.00 2015-12-17 03:32:53.908 351 13995.65 51.85 56420.38 88888.00 2015-12-17 03:32:54.408 351 13995.70 51.84 56420.42 88888.00 2015-12-17 03:32:54.908 351 13995.69 51.84 56420.39 88888.00 2015-12-17 03:32:55.408 351 13995.72 51.83 56420.35 88888.00 2015-12-17 03:32:55.908 351 13995.74 51.84 56420.39 88888.00 2015-12-17 03:32:56.408 351 13995.73 51.86 56420.39 88888.00 2015-12-17 03:32:56.908 351 13995.73 51.87 56420.33 88888.00 2015-12-17 03:32:57.408 351 13995.74 51.87 56420.34 88888.00 2015-12-17 03:32:57.908 351 13995.78 51.90 56420.30 88888.00 2015-12-17 03:32:58.408 351 13995.79 51.95 56420.28 88888.00 2015-12-17 03:32:58.908 351 13995.79 51.92 56420.26 88888.00 2015-12-17 03:32:59.408 351 13995.80 51.95 56420.23 88888.00 2015-12-17 03:32:59.908 351 13995.84 51.90 56420.21 88888.00 2015-12-17 03:33:00.408 351 13995.86 51.90 56420.19 88888.00 2015-12-17 03:33:00.908 351 13995.86 51.92 56420.21 88888.00 2015-12-17 03:33:01.408 351 13995.86 51.93 56420.29 88888.00 2015-12-17 03:33:01.908 351 13995.87 51.89 56420.27 88888.00 2015-12-17 03:33:02.408 351 13995.86 51.90 56420.23 88888.00 2015-12-17 03:33:02.908 351 13995.87 51.90 56420.23 88888.00 2015-12-17 03:33:03.408 351 13995.88 51.86 56420.21 88888.00 2015-12-17 03:33:03.908 351 13995.87 51.84 56420.20 88888.00 2015-12-17 03:33:04.408 351 13995.88 51.84 56420.19 88888.00 2015-12-17 03:33:04.908 351 13995.86 51.90 56420.17 88888.00 2015-12-17 03:33:05.408 351 13995.88 51.84 56420.20 88888.00 2015-12-17 03:33:05.908 351 13995.88 51.77 56420.20 88888.00 2015-12-17 03:33:06.408 351 13995.87 51.82 56420.21 88888.00 2015-12-17 03:33:06.908 351 13995.91 51.83 56420.26 88888.00 2015-12-17 03:33:07.408 351 13995.90 51.81 56420.20 88888.00 2015-12-17 03:33:07.908 351 13995.92 51.78 56420.21 88888.00 2015-12-17 03:33:08.408 351 13995.95 51.85 56420.16 88888.00 2015-12-17 03:33:08.908 351 13995.97 51.84 56420.14 88888.00 2015-12-17 03:33:09.408 351 13995.97 51.80 56420.17 88888.00 2015-12-17 03:33:09.908 351 13995.95 51.80 56420.15 88888.00 2015-12-17 03:33:10.408 351 13995.97 51.78 56420.20 88888.00 2015-12-17 03:33:10.908 351 13996.00 51.76 56420.20 88888.00 2015-12-17 03:33:11.408 351 13996.01 51.77 56420.19 88888.00 2015-12-17 03:33:11.908 351 13996.01 51.81 56420.18 88888.00 2015-12-17 03:33:12.408 351 13996.00 51.84 56420.18 88888.00 2015-12-17 03:33:12.908 351 13995.98 51.82 56420.19 88888.00 2015-12-17 03:33:13.408 351 13995.98 51.76 56420.13 88888.00 2015-12-17 03:33:13.908 351 13995.98 51.81 56420.15 88888.00 2015-12-17 03:33:14.408 351 13996.00 51.85 56420.14 88888.00 2015-12-17 03:33:14.908 351 13996.01 51.83 56420.17 88888.00 2015-12-17 03:33:15.408 351 13996.06 51.67 56420.19 88888.00 2015-12-17 03:33:15.908 351 13996.00 51.70 56420.19 88888.00 2015-12-17 03:33:16.409 351 13995.99 51.72 56420.20 88888.00 2015-12-17 03:33:16.909 351 13995.99 51.74 56420.13 88888.00 2015-12-17 03:33:17.409 351 13995.99 51.77 56420.14 88888.00 2015-12-17 03:33:17.909 351 13996.02 51.75 56420.14 88888.00 2015-12-17 03:33:18.409 351 13996.02 51.69 56420.15 88888.00 2015-12-17 03:33:18.909 351 13996.01 51.65 56420.13 88888.00 2015-12-17 03:33:19.409 351 13996.02 51.67 56420.02 88888.00 2015-12-17 03:33:19.909 351 13996.04 51.69 56420.02 88888.00 2015-12-17 03:33:20.409 351 13996.04 51.67 56420.05 88888.00 2015-12-17 03:33:20.909 351 13996.05 51.66 56420.06 88888.00 2015-12-17 03:33:21.409 351 13996.06 51.66 56420.08 88888.00 2015-12-17 03:33:21.909 351 13996.08 51.69 56420.08 88888.00 2015-12-17 03:33:22.409 351 13996.06 51.69 56420.05 88888.00 2015-12-17 03:33:22.909 351 13996.04 51.73 56420.06 88888.00 2015-12-17 03:33:23.409 351 13996.05 51.80 56420.11 88888.00 2015-12-17 03:33:23.909 351 13996.05 51.75 56420.10 88888.00 2015-12-17 03:33:24.409 351 13996.06 51.70 56420.11 88888.00 2015-12-17 03:33:24.909 351 13996.05 51.72 56420.15 88888.00 2015-12-17 03:33:25.409 351 13996.06 51.75 56420.08 88888.00 2015-12-17 03:33:25.909 351 13996.06 51.83 56420.04 88888.00 2015-12-17 03:33:26.409 351 13996.06 51.82 56420.02 88888.00 2015-12-17 03:33:26.909 351 13996.06 51.76 56420.02 88888.00 2015-12-17 03:33:27.409 351 13996.05 51.73 56420.00 88888.00 2015-12-17 03:33:27.909 351 13996.09 51.72 56419.99 88888.00 2015-12-17 03:33:28.409 351 13996.09 51.72 56420.02 88888.00 2015-12-17 03:33:28.909 351 13996.10 51.77 56420.09 88888.00 2015-12-17 03:33:29.409 351 13996.11 51.75 56420.10 88888.00 2015-12-17 03:33:29.909 351 13996.09 51.75 56420.15 88888.00 2015-12-17 03:33:30.409 351 13996.11 51.76 56420.14 88888.00 2015-12-17 03:33:30.909 351 13996.14 51.78 56420.11 88888.00 2015-12-17 03:33:31.409 351 13996.12 51.81 56420.15 88888.00 2015-12-17 03:33:31.909 351 13996.09 51.76 56420.17 88888.00 2015-12-17 03:33:32.409 351 13996.11 51.74 56420.18 88888.00 2015-12-17 03:33:32.909 351 13996.11 51.68 56420.18 88888.00 2015-12-17 03:33:33.409 351 13996.16 51.64 56420.15 88888.00 2015-12-17 03:33:33.909 351 13996.15 51.64 56420.15 88888.00 2015-12-17 03:33:34.409 351 13996.12 51.64 56420.17 88888.00 2015-12-17 03:33:34.909 351 13996.15 51.66 56420.19 88888.00 2015-12-17 03:33:35.409 351 13996.11 51.64 56420.18 88888.00 2015-12-17 03:33:35.909 351 13996.09 51.65 56420.15 88888.00 2015-12-17 03:33:36.409 351 13996.16 51.72 56420.15 88888.00 2015-12-17 03:33:36.909 351 13996.21 51.72 56420.18 88888.00 2015-12-17 03:33:37.409 351 13996.23 51.74 56420.18 88888.00 2015-12-17 03:33:37.909 351 13996.23 51.80 56420.19 88888.00 2015-12-17 03:33:38.409 351 13996.21 51.76 56420.19 88888.00 2015-12-17 03:33:38.909 351 13996.15 51.74 56420.25 88888.00 2015-12-17 03:33:39.409 351 13996.10 51.81 56420.27 88888.00 2015-12-17 03:33:39.909 351 13996.10 51.85 56420.29 88888.00 2015-12-17 03:33:40.409 351 13996.09 51.90 56420.29 88888.00 2015-12-17 03:33:40.909 351 13996.12 51.85 56420.29 88888.00 2015-12-17 03:33:41.409 351 13996.11 51.76 56420.29 88888.00 2015-12-17 03:33:41.909 351 13996.10 51.84 56420.29 88888.00 2015-12-17 03:33:42.409 351 13996.10 51.87 56420.34 88888.00 2015-12-17 03:33:42.909 351 13996.10 51.85 56420.35 88888.00 2015-12-17 03:33:43.409 351 13996.09 51.83 56420.34 88888.00 2015-12-17 03:33:43.909 351 13996.07 51.84 56420.33 88888.00 2015-12-17 03:33:44.409 351 13996.06 51.89 56420.34 88888.00 2015-12-17 03:33:44.909 351 13996.04 51.89 56420.36 88888.00 2015-12-17 03:33:45.409 351 13996.04 51.90 56420.36 88888.00 2015-12-17 03:33:45.909 351 13996.06 51.93 56420.38 88888.00 2015-12-17 03:33:46.409 351 13996.08 51.90 56420.38 88888.00 2015-12-17 03:33:46.909 351 13996.08 51.91 56420.35 88888.00 2015-12-17 03:33:47.409 351 13996.06 51.97 56420.35 88888.00 2015-12-17 03:33:47.909 351 13996.07 51.91 56420.34 88888.00 2015-12-17 03:33:48.409 351 13996.07 51.91 56420.36 88888.00 2015-12-17 03:33:48.909 351 13996.08 51.93 56420.42 88888.00 2015-12-17 03:33:49.409 351 13996.07 51.89 56420.45 88888.00 2015-12-17 03:33:49.909 351 13996.09 51.92 56420.44 88888.00 2015-12-17 03:33:50.409 351 13996.09 51.92 56420.42 88888.00 2015-12-17 03:33:50.909 351 13996.09 51.90 56420.43 88888.00 2015-12-17 03:33:51.409 351 13996.07 51.89 56420.44 88888.00 2015-12-17 03:33:51.909 351 13996.06 51.84 56420.46 88888.00 2015-12-17 03:33:52.409 351 13996.08 51.94 56420.46 88888.00 2015-12-17 03:33:52.909 351 13996.10 51.95 56420.52 88888.00 2015-12-17 03:33:53.409 351 13996.10 51.98 56420.49 88888.00 2015-12-17 03:33:53.909 351 13996.14 51.94 56420.47 88888.00 2015-12-17 03:33:54.409 351 13996.16 51.95 56420.42 88888.00 2015-12-17 03:33:54.909 351 13996.14 52.02 56420.43 88888.00 2015-12-17 03:33:55.409 351 13996.15 52.00 56420.44 88888.00 2015-12-17 03:33:55.909 351 13996.15 51.91 56420.48 88888.00 2015-12-17 03:33:56.409 351 13996.17 51.94 56420.49 88888.00 2015-12-17 03:33:56.909 351 13996.14 52.02 56420.52 88888.00 2015-12-17 03:33:57.409 351 13996.12 51.98 56420.54 88888.00 2015-12-17 03:33:57.909 351 13996.14 51.93 56420.54 88888.00 2015-12-17 03:33:58.409 351 13996.15 51.92 56420.55 88888.00 2015-12-17 03:33:58.909 351 13996.20 51.93 56420.53 88888.00 2015-12-17 03:33:59.409 351 13996.23 51.94 56420.54 88888.00 2015-12-17 03:33:59.909 351 13996.21 52.00 56420.55 88888.00 2015-12-17 03:34:00.409 351 13996.26 52.04 56420.56 88888.00 2015-12-17 03:34:00.909 351 13996.25 52.08 56420.58 88888.00 2015-12-17 03:34:01.410 351 13996.23 52.01 56420.55 88888.00 2015-12-17 03:34:01.910 351 13996.24 51.99 56420.55 88888.00 2015-12-17 03:34:02.410 351 13996.25 51.92 56420.55 88888.00 2015-12-17 03:34:02.910 351 13996.26 51.95 56420.55 88888.00 2015-12-17 03:34:03.410 351 13996.26 51.97 56420.55 88888.00 2015-12-17 03:34:03.910 351 13996.25 51.95 56420.54 88888.00 2015-12-17 03:34:04.410 351 13996.28 51.93 56420.51 88888.00 2015-12-17 03:34:04.910 351 13996.28 51.90 56420.55 88888.00 2015-12-17 03:34:05.410 351 13996.27 51.90 56420.52 88888.00 2015-12-17 03:34:05.910 351 13996.27 51.93 56420.52 88888.00 2015-12-17 03:34:06.410 351 13996.28 51.92 56420.53 88888.00 2015-12-17 03:34:06.910 351 13996.32 51.86 56420.55 88888.00 2015-12-17 03:34:07.410 351 13996.33 51.87 56420.60 88888.00 2015-12-17 03:34:07.910 351 13996.30 51.93 56420.60 88888.00 2015-12-17 03:34:08.410 351 13996.32 51.92 56420.64 88888.00 2015-12-17 03:34:08.910 351 13996.36 51.95 56420.65 88888.00 2015-12-17 03:34:09.410 351 13996.37 51.98 56420.64 88888.00 2015-12-17 03:34:09.910 351 13996.36 51.99 56420.63 88888.00 2015-12-17 03:34:10.410 351 13996.34 52.00 56420.60 88888.00 2015-12-17 03:34:10.910 351 13996.32 52.01 56420.66 88888.00 2015-12-17 03:34:11.410 351 13996.29 51.98 56420.66 88888.00 2015-12-17 03:34:11.910 351 13996.28 51.95 56420.61 88888.00 2015-12-17 03:34:12.410 351 13996.28 51.91 56420.63 88888.00 2015-12-17 03:34:12.910 351 13996.26 51.90 56420.65 88888.00 2015-12-17 03:34:13.410 351 13996.25 51.85 56420.67 88888.00 2015-12-17 03:34:13.910 351 13996.26 51.86 56420.72 88888.00 2015-12-17 03:34:14.410 351 13996.29 51.83 56420.67 88888.00 2015-12-17 03:34:14.910 351 13996.27 51.81 56420.64 88888.00 2015-12-17 03:34:15.410 351 13996.25 51.86 56420.65 88888.00 2015-12-17 03:34:15.910 351 13996.26 51.93 56420.65 88888.00 2015-12-17 03:34:16.410 351 13996.28 51.94 56420.64 88888.00 2015-12-17 03:34:16.910 351 13996.25 51.95 56420.63 88888.00 2015-12-17 03:34:17.410 351 13996.24 51.93 56420.68 88888.00 2015-12-17 03:34:17.910 351 13996.25 51.99 56420.70 88888.00 2015-12-17 03:34:18.410 351 13996.20 52.01 56420.68 88888.00 2015-12-17 03:34:18.910 351 13996.21 51.99 56420.73 88888.00 2015-12-17 03:34:19.410 351 13996.25 51.95 56420.80 88888.00 2015-12-17 03:34:19.910 351 13996.27 51.97 56420.80 88888.00 2015-12-17 03:34:20.410 351 13996.27 51.97 56420.80 88888.00 2015-12-17 03:34:20.910 351 13996.25 51.94 56420.82 88888.00 2015-12-17 03:34:21.410 351 13996.25 51.99 56420.75 88888.00 2015-12-17 03:34:21.910 351 13996.28 52.00 56420.75 88888.00 2015-12-17 03:34:22.410 351 13996.28 51.99 56420.77 88888.00 2015-12-17 03:34:22.910 351 13996.27 52.03 56420.76 88888.00 2015-12-17 03:34:23.410 351 13996.28 52.03 56420.74 88888.00 2015-12-17 03:34:23.910 351 13996.28 52.06 56420.79 88888.00 2015-12-17 03:34:24.410 351 13996.30 52.10 56420.80 88888.00 2015-12-17 03:34:24.910 351 13996.35 52.06 56420.82 88888.00 2015-12-17 03:34:25.410 351 13996.36 52.06 56420.92 88888.00 2015-12-17 03:34:25.910 351 13996.35 52.06 56420.90 88888.00 2015-12-17 03:34:26.410 351 13996.29 52.10 56420.91 88888.00 2015-12-17 03:34:26.910 351 13996.32 52.14 56420.92 88888.00 2015-12-17 03:34:27.410 351 13996.34 52.14 56420.93 88888.00 2015-12-17 03:34:27.910 351 13996.33 52.10 56420.98 88888.00 2015-12-17 03:34:28.410 351 13996.34 52.10 56420.95 88888.00 2015-12-17 03:34:28.910 351 13996.33 52.12 56420.90 88888.00 2015-12-17 03:34:29.410 351 13996.32 52.12 56420.93 88888.00 2015-12-17 03:34:29.910 351 13996.30 52.16 56420.95 88888.00 2015-12-17 03:34:30.410 351 13996.35 52.17 56420.96 88888.00 2015-12-17 03:34:30.910 351 13996.36 52.15 56421.01 88888.00 2015-12-17 03:34:31.410 351 13996.35 52.14 56421.04 88888.00 2015-12-17 03:34:31.910 351 13996.36 52.11 56420.98 88888.00 2015-12-17 03:34:32.410 351 13996.35 52.12 56421.02 88888.00 2015-12-17 03:34:32.910 351 13996.33 52.09 56421.02 88888.00 2015-12-17 03:34:33.410 351 13996.29 52.07 56421.00 88888.00 2015-12-17 03:34:33.910 351 13996.33 52.08 56421.07 88888.00 2015-12-17 03:34:34.410 351 13996.36 52.11 56421.03 88888.00 2015-12-17 03:34:34.910 351 13996.38 52.16 56421.02 88888.00 2015-12-17 03:34:35.410 351 13996.42 52.17 56421.08 88888.00 2015-12-17 03:34:35.910 351 13996.44 52.18 56421.12 88888.00 2015-12-17 03:34:36.410 351 13996.46 52.19 56421.07 88888.00 2015-12-17 03:34:36.910 351 13996.45 52.21 56421.05 88888.00 2015-12-17 03:34:37.410 351 13996.45 52.18 56421.08 88888.00 2015-12-17 03:34:37.910 351 13996.46 52.16 56421.09 88888.00 2015-12-17 03:34:38.410 351 13996.45 52.19 56421.05 88888.00 2015-12-17 03:34:38.910 351 13996.44 52.27 56421.05 88888.00 2015-12-17 03:34:39.410 351 13996.43 52.31 56421.05 88888.00 2015-12-17 03:34:39.910 351 13996.38 52.26 56421.11 88888.00 2015-12-17 03:34:40.410 351 13996.39 52.24 56421.17 88888.00 2015-12-17 03:34:40.910 351 13996.41 52.23 56421.08 88888.00 2015-12-17 03:34:41.410 351 13996.39 52.21 56421.09 88888.00 2015-12-17 03:34:41.910 351 13996.36 52.18 56421.17 88888.00 2015-12-17 03:34:42.410 351 13996.37 52.17 56421.19 88888.00 2015-12-17 03:34:42.910 351 13996.41 52.20 56421.24 88888.00 2015-12-17 03:34:43.410 351 13996.43 52.25 56421.23 88888.00 2015-12-17 03:34:43.910 351 13996.39 52.27 56421.20 88888.00 2015-12-17 03:34:44.410 351 13996.42 52.36 56421.12 88888.00 2015-12-17 03:34:44.910 351 13996.45 52.35 56421.16 88888.00 2015-12-17 03:34:45.410 351 13996.42 52.31 56421.20 88888.00 2015-12-17 03:34:45.910 351 13996.39 52.27 56421.20 88888.00 2015-12-17 03:34:46.411 351 13996.39 52.16 56421.22 88888.00 2015-12-17 03:34:46.911 351 13996.41 52.18 56421.26 88888.00 2015-12-17 03:34:47.411 351 13996.41 52.27 56421.23 88888.00 2015-12-17 03:34:47.911 351 13996.39 52.27 56421.23 88888.00 2015-12-17 03:34:48.411 351 13996.39 52.24 56421.23 88888.00 2015-12-17 03:34:48.911 351 13996.42 52.25 56421.23 88888.00 2015-12-17 03:34:49.411 351 13996.44 52.24 56421.24 88888.00 2015-12-17 03:34:49.911 351 13996.42 52.24 56421.26 88888.00 2015-12-17 03:34:50.411 351 13996.42 52.32 56421.30 88888.00 2015-12-17 03:34:50.911 351 13996.43 52.31 56421.28 88888.00 2015-12-17 03:34:51.411 351 13996.44 52.32 56421.30 88888.00 2015-12-17 03:34:51.911 351 13996.39 52.33 56421.27 88888.00 2015-12-17 03:34:52.411 351 13996.39 52.20 56421.26 88888.00 2015-12-17 03:34:52.911 351 13996.42 52.15 56421.28 88888.00 2015-12-17 03:34:53.411 351 13996.41 52.20 56421.27 88888.00 2015-12-17 03:34:53.911 351 13996.43 52.26 56421.24 88888.00 2015-12-17 03:34:54.411 351 13996.41 52.31 56421.20 88888.00 2015-12-17 03:34:54.911 351 13996.41 52.33 56421.24 88888.00 2015-12-17 03:34:55.411 351 13996.45 52.34 56421.21 88888.00 2015-12-17 03:34:55.911 351 13996.45 52.32 56421.27 88888.00 2015-12-17 03:34:56.411 351 13996.45 52.36 56421.32 88888.00 2015-12-17 03:34:56.911 351 13996.45 52.35 56421.32 88888.00 2015-12-17 03:34:57.411 351 13996.42 52.31 56421.31 88888.00 2015-12-17 03:34:57.911 351 13996.41 52.28 56421.33 88888.00 2015-12-17 03:34:58.411 351 13996.43 52.31 56421.38 88888.00 2015-12-17 03:34:58.911 351 13996.44 52.33 56421.36 88888.00 2015-12-17 03:34:59.411 351 13996.49 52.34 56421.35 88888.00 2015-12-17 03:34:59.911 351 13996.56 52.35 56421.39 88888.00 2015-12-17 03:35:00.411 351 13996.49 52.38 56421.40 88888.00 2015-12-17 03:35:00.911 351 13996.42 52.33 56421.42 88888.00 2015-12-17 03:35:01.411 351 13996.45 52.31 56421.41 88888.00 2015-12-17 03:35:01.911 351 13996.49 52.31 56421.43 88888.00 2015-12-17 03:35:02.411 351 13996.51 52.31 56421.43 88888.00 2015-12-17 03:35:02.911 351 13996.52 52.34 56421.42 88888.00 2015-12-17 03:35:03.411 351 13996.51 52.35 56421.41 88888.00 2015-12-17 03:35:03.911 351 13996.51 52.35 56421.40 88888.00 2015-12-17 03:35:04.411 351 13996.51 52.27 56421.43 88888.00 2015-12-17 03:35:04.911 351 13996.51 52.31 56421.47 88888.00 2015-12-17 03:35:05.411 351 13996.51 52.29 56421.46 88888.00 2015-12-17 03:35:05.911 351 13996.51 52.27 56421.42 88888.00 2015-12-17 03:35:06.411 351 13996.51 52.31 56421.45 88888.00 2015-12-17 03:35:06.911 351 13996.49 52.35 56421.42 88888.00 2015-12-17 03:35:07.411 351 13996.47 52.36 56421.42 88888.00 2015-12-17 03:35:07.911 351 13996.47 52.35 56421.52 88888.00 2015-12-17 03:35:08.411 351 13996.44 52.40 56421.52 88888.00 2015-12-17 03:35:08.911 351 13996.42 52.37 56421.48 88888.00 2015-12-17 03:35:09.411 351 13996.44 52.37 56421.51 88888.00 2015-12-17 03:35:09.911 351 13996.48 52.33 56421.54 88888.00 2015-12-17 03:35:10.411 351 13996.48 52.34 56421.56 88888.00 2015-12-17 03:35:10.911 351 13996.46 52.38 56421.57 88888.00 2015-12-17 03:35:11.411 351 13996.46 52.44 56421.61 88888.00 2015-12-17 03:35:11.911 351 13996.46 52.49 56421.64 88888.00 2015-12-17 03:35:12.411 351 13996.42 52.50 56421.64 88888.00 2015-12-17 03:35:12.911 351 13996.39 52.45 56421.63 88888.00 2015-12-17 03:35:13.411 351 13996.38 52.45 56421.61 88888.00 2015-12-17 03:35:13.911 351 13996.42 52.45 56421.61 88888.00 2015-12-17 03:35:14.411 351 13996.47 52.46 56421.63 88888.00 2015-12-17 03:35:14.911 351 13996.47 52.46 56421.68 88888.00 2015-12-17 03:35:15.411 351 13996.41 52.45 56421.73 88888.00 2015-12-17 03:35:15.911 351 13996.41 52.43 56421.68 88888.00 2015-12-17 03:35:16.411 351 13996.44 52.41 56421.61 88888.00 2015-12-17 03:35:16.911 351 13996.45 52.42 56421.64 88888.00 2015-12-17 03:35:17.411 351 13996.45 52.40 56421.70 88888.00 2015-12-17 03:35:17.911 351 13996.48 52.42 56421.76 88888.00 2015-12-17 03:35:18.411 351 13996.46 52.45 56421.78 88888.00 2015-12-17 03:35:18.911 351 13996.48 52.48 56421.79 88888.00 2015-12-17 03:35:19.411 351 13996.48 52.52 56421.83 88888.00 2015-12-17 03:35:19.911 351 13996.47 52.50 56421.85 88888.00 2015-12-17 03:35:20.411 351 13996.48 52.44 56421.78 88888.00 2015-12-17 03:35:20.911 351 13996.51 52.46 56421.78 88888.00 2015-12-17 03:35:21.411 351 13996.52 52.53 56421.86 88888.00 2015-12-17 03:35:21.911 351 13996.48 52.59 56421.87 88888.00 2015-12-17 03:35:22.411 351 13996.51 52.63 56421.84 88888.00 2015-12-17 03:35:22.911 351 13996.51 52.59 56421.87 88888.00 2015-12-17 03:35:23.411 351 13996.47 52.54 56421.84 88888.00 2015-12-17 03:35:23.911 351 13996.51 52.55 56421.82 88888.00 2015-12-17 03:35:24.411 351 13996.52 52.57 56421.79 88888.00 2015-12-17 03:35:24.911 351 13996.52 52.60 56421.83 88888.00 2015-12-17 03:35:25.411 351 13996.49 52.54 56421.88 88888.00 2015-12-17 03:35:25.911 351 13996.49 52.53 56421.89 88888.00 2015-12-17 03:35:26.412 351 13996.51 52.52 56421.87 88888.00 2015-12-17 03:35:26.912 351 13996.49 52.52 56421.83 88888.00 2015-12-17 03:35:27.412 351 13996.51 52.58 56421.87 88888.00 2015-12-17 03:35:27.912 351 13996.47 52.62 56421.89 88888.00 2015-12-17 03:35:28.412 351 13996.44 52.58 56421.87 88888.00 2015-12-17 03:35:28.912 351 13996.48 52.60 56421.85 88888.00 2015-12-17 03:35:29.412 351 13996.49 52.63 56421.87 88888.00 2015-12-17 03:35:29.912 351 13996.49 52.54 56421.99 88888.00 2015-12-17 03:35:30.412 351 13996.47 52.49 56422.03 88888.00 2015-12-17 03:35:30.912 351 13996.47 52.49 56421.97 88888.00 2015-12-17 03:35:31.412 351 13996.45 52.59 56421.96 88888.00 2015-12-17 03:35:31.912 351 13996.46 52.68 56421.96 88888.00 2015-12-17 03:35:32.412 351 13996.45 52.70 56421.93 88888.00 2015-12-17 03:35:32.912 351 13996.46 52.69 56421.98 88888.00 2015-12-17 03:35:33.412 351 13996.49 52.73 56422.01 88888.00 2015-12-17 03:35:33.912 351 13996.51 52.74 56422.04 88888.00 2015-12-17 03:35:34.412 351 13996.48 52.75 56421.98 88888.00 2015-12-17 03:35:34.912 351 13996.46 52.73 56421.94 88888.00 2015-12-17 03:35:35.412 351 13996.48 52.73 56421.94 88888.00 2015-12-17 03:35:35.912 351 13996.49 52.67 56421.99 88888.00 2015-12-17 03:35:36.412 351 13996.49 52.69 56422.05 88888.00 2015-12-17 03:35:36.912 351 13996.51 52.69 56422.06 88888.00 2015-12-17 03:35:37.412 351 13996.49 52.74 56422.08 88888.00 2015-12-17 03:35:37.912 351 13996.52 52.77 56422.08 88888.00 2015-12-17 03:35:38.412 351 13996.51 52.75 56422.07 88888.00 2015-12-17 03:35:38.912 351 13996.47 52.79 56422.08 88888.00 2015-12-17 03:35:39.412 351 13996.47 52.78 56422.01 88888.00 2015-12-17 03:35:39.912 351 13996.48 52.82 56422.01 88888.00 2015-12-17 03:35:40.412 351 13996.46 52.78 56422.08 88888.00 2015-12-17 03:35:40.912 351 13996.46 52.77 56422.13 88888.00 2015-12-17 03:35:41.412 351 13996.45 52.76 56422.14 88888.00 2015-12-17 03:35:41.912 351 13996.46 52.74 56422.15 88888.00 2015-12-17 03:35:42.412 351 13996.48 52.75 56422.12 88888.00 2015-12-17 03:35:42.912 351 13996.49 52.79 56422.17 88888.00 2015-12-17 03:35:43.412 351 13996.48 52.77 56422.17 88888.00 2015-12-17 03:35:43.912 351 13996.47 52.69 56422.18 88888.00 2015-12-17 03:35:44.412 351 13996.48 52.70 56422.23 88888.00 2015-12-17 03:35:44.912 351 13996.48 52.78 56422.24 88888.00 2015-12-17 03:35:45.412 351 13996.45 52.79 56422.23 88888.00 2015-12-17 03:35:45.912 351 13996.49 52.74 56422.21 88888.00 2015-12-17 03:35:46.412 351 13996.47 52.73 56422.24 88888.00 2015-12-17 03:35:46.912 351 13996.44 52.80 56422.29 88888.00 2015-12-17 03:35:47.412 351 13996.45 52.84 56422.33 88888.00 2015-12-17 03:35:47.912 351 13996.47 52.78 56422.33 88888.00 2015-12-17 03:35:48.412 351 13996.48 52.77 56422.33 88888.00 2015-12-17 03:35:48.912 351 13996.49 52.79 56422.35 88888.00 2015-12-17 03:35:49.412 351 13996.45 52.84 56422.39 88888.00 2015-12-17 03:35:49.912 351 13996.43 52.83 56422.41 88888.00 2015-12-17 03:35:50.412 351 13996.48 52.82 56422.38 88888.00 2015-12-17 03:35:50.912 351 13996.48 52.74 56422.39 88888.00 2015-12-17 03:35:51.412 351 13996.46 52.75 56422.38 88888.00 2015-12-17 03:35:51.912 351 13996.46 52.80 56422.38 88888.00 2015-12-17 03:35:52.412 351 13996.44 52.82 56422.38 88888.00 2015-12-17 03:35:52.912 351 13996.43 52.83 56422.38 88888.00 2015-12-17 03:35:53.412 351 13996.46 52.82 56422.41 88888.00 2015-12-17 03:35:53.912 351 13996.46 52.92 56422.41 88888.00 2015-12-17 03:35:54.412 351 13996.47 52.93 56422.41 88888.00 2015-12-17 03:35:54.912 351 13996.44 52.88 56422.40 88888.00 2015-12-17 03:35:55.412 351 13996.44 52.88 56422.41 88888.00 2015-12-17 03:35:55.912 351 13996.42 52.80 56422.42 88888.00 2015-12-17 03:35:56.412 351 13996.43 52.80 56422.42 88888.00 2015-12-17 03:35:56.912 351 13996.42 52.84 56422.38 88888.00 2015-12-17 03:35:57.412 351 13996.42 52.92 56422.36 88888.00 2015-12-17 03:35:57.912 351 13996.41 52.95 56422.39 88888.00 2015-12-17 03:35:58.412 351 13996.41 52.94 56422.42 88888.00 2015-12-17 03:35:58.912 351 13996.41 52.93 56422.42 88888.00 2015-12-17 03:35:59.412 351 13996.42 52.90 56422.43 88888.00 2015-12-17 03:35:59.912 351 13996.39 52.82 56422.40 88888.00 2015-12-17 03:36:00.412 351 13996.39 52.84 56422.40 88888.00 2015-12-17 03:36:00.912 351 13996.39 52.90 56422.41 88888.00 2015-12-17 03:36:01.412 351 13996.38 52.92 56422.36 88888.00 2015-12-17 03:36:01.912 351 13996.39 52.84 56422.40 88888.00 2015-12-17 03:36:02.412 351 13996.38 52.87 56422.45 88888.00 2015-12-17 03:36:02.912 351 13996.36 52.88 56422.50 88888.00 2015-12-17 03:36:03.412 351 13996.38 52.92 56422.46 88888.00 2015-12-17 03:36:03.912 351 13996.39 52.95 56422.40 88888.00 2015-12-17 03:36:04.412 351 13996.39 52.97 56422.40 88888.00 2015-12-17 03:36:04.912 351 13996.38 52.97 56422.45 88888.00 2015-12-17 03:36:05.412 351 13996.37 52.95 56422.46 88888.00 2015-12-17 03:36:05.912 351 13996.41 52.95 56422.44 88888.00 2015-12-17 03:36:06.413 351 13996.42 53.01 56422.40 88888.00 2015-12-17 03:36:06.913 351 13996.42 53.01 56422.34 88888.00 2015-12-17 03:36:07.413 351 13996.42 52.99 56422.35 88888.00 2015-12-17 03:36:07.913 351 13996.43 52.92 56422.32 88888.00 2015-12-17 03:36:08.413 351 13996.37 52.91 56422.33 88888.00 2015-12-17 03:36:08.913 351 13996.36 52.87 56422.40 88888.00 2015-12-17 03:36:09.413 351 13996.41 52.87 56422.42 88888.00 2015-12-17 03:36:09.913 351 13996.41 52.94 56422.43 88888.00 2015-12-17 03:36:10.413 351 13996.36 52.99 56422.35 88888.00 2015-12-17 03:36:10.913 351 13996.37 53.02 56422.32 88888.00 2015-12-17 03:36:11.413 351 13996.39 53.03 56422.35 88888.00 2015-12-17 03:36:11.913 351 13996.41 53.01 56422.40 88888.00 2015-12-17 03:36:12.413 351 13996.42 52.96 56422.40 88888.00 2015-12-17 03:36:12.913 351 13996.41 53.00 56422.41 88888.00 2015-12-17 03:36:13.413 351 13996.35 53.02 56422.40 88888.00 2015-12-17 03:36:13.913 351 13996.35 53.03 56422.38 88888.00 2015-12-17 03:36:14.413 351 13996.37 53.04 56422.35 88888.00 2015-12-17 03:36:14.913 351 13996.41 53.07 56422.34 88888.00 2015-12-17 03:36:15.413 351 13996.35 52.99 56422.35 88888.00 2015-12-17 03:36:15.913 351 13996.34 52.97 56422.32 88888.00 2015-12-17 03:36:16.413 351 13996.33 52.99 56422.32 88888.00 2015-12-17 03:36:16.913 351 13996.36 52.99 56422.31 88888.00 2015-12-17 03:36:17.413 351 13996.38 53.03 56422.29 88888.00 2015-12-17 03:36:17.913 351 13996.38 53.01 56422.27 88888.00 2015-12-17 03:36:18.413 351 13996.35 53.01 56422.34 88888.00 2015-12-17 03:36:18.913 351 13996.36 52.99 56422.35 88888.00 2015-12-17 03:36:19.413 351 13996.41 52.99 56422.33 88888.00 2015-12-17 03:36:19.913 351 13996.39 53.00 56422.29 88888.00 2015-12-17 03:36:20.413 351 13996.37 53.01 56422.25 88888.00 2015-12-17 03:36:20.913 351 13996.30 53.07 56422.32 88888.00 2015-12-17 03:36:21.413 351 13996.29 53.09 56422.35 88888.00 2015-12-17 03:36:21.913 351 13996.27 53.04 56422.36 88888.00 2015-12-17 03:36:22.413 351 13996.32 53.09 56422.34 88888.00 2015-12-17 03:36:22.913 351 13996.35 53.08 56422.34 88888.00 2015-12-17 03:36:23.413 351 13996.35 53.03 56422.35 88888.00 2015-12-17 03:36:23.913 351 13996.34 52.97 56422.24 88888.00 2015-12-17 03:36:24.413 351 13996.35 52.94 56422.24 88888.00 2015-12-17 03:36:24.913 351 13996.32 52.96 56422.23 88888.00 2015-12-17 03:36:25.413 351 13996.33 53.01 56422.30 88888.00 2015-12-17 03:36:25.913 351 13996.36 52.97 56422.32 88888.00 2015-12-17 03:36:26.413 351 13996.36 52.94 56422.31 88888.00 2015-12-17 03:36:26.913 351 13996.38 52.92 56422.34 88888.00 2015-12-17 03:36:27.413 351 13996.38 52.93 56422.39 88888.00 2015-12-17 03:36:27.913 351 13996.38 53.00 56422.39 88888.00 2015-12-17 03:36:28.413 351 13996.37 53.04 56422.35 88888.00 2015-12-17 03:36:28.913 351 13996.36 52.99 56422.35 88888.00 2015-12-17 03:36:29.413 351 13996.41 52.91 56422.34 88888.00 2015-12-17 03:36:29.913 351 13996.38 52.93 56422.35 88888.00 2015-12-17 03:36:30.413 351 13996.34 52.94 56422.38 88888.00 2015-12-17 03:36:30.913 351 13996.33 53.02 56422.33 88888.00 2015-12-17 03:36:31.413 351 13996.35 53.01 56422.35 88888.00 2015-12-17 03:36:31.913 351 13996.35 53.01 56422.38 88888.00 2015-12-17 03:36:32.413 351 13996.34 53.03 56422.40 88888.00 2015-12-17 03:36:32.913 351 13996.37 53.02 56422.34 88888.00 2015-12-17 03:36:33.413 351 13996.32 53.09 56422.31 88888.00 2015-12-17 03:36:33.913 351 13996.32 53.09 56422.31 88888.00 2015-12-17 03:36:34.413 351 13996.39 53.03 56422.25 88888.00 2015-12-17 03:36:34.913 351 13996.39 52.99 56422.26 88888.00 2015-12-17 03:36:35.413 351 13996.34 53.00 56422.29 88888.00 2015-12-17 03:36:35.913 351 13996.33 53.01 56422.26 88888.00 2015-12-17 03:36:36.413 351 13996.30 52.99 56422.26 88888.00 2015-12-17 03:36:36.913 351 13996.27 53.03 56422.26 88888.00 2015-12-17 03:36:37.413 351 13996.30 53.04 56422.24 88888.00 2015-12-17 03:36:37.913 351 13996.29 53.04 56422.23 88888.00 2015-12-17 03:36:38.413 351 13996.28 53.03 56422.29 88888.00 2015-12-17 03:36:38.913 351 13996.29 53.04 56422.31 88888.00 2015-12-17 03:36:39.413 351 13996.28 53.07 56422.21 88888.00 2015-12-17 03:36:39.913 351 13996.28 53.07 56422.14 88888.00 2015-12-17 03:36:40.413 351 13996.27 53.01 56422.16 88888.00 2015-12-17 03:36:40.913 351 13996.30 52.96 56422.18 88888.00 2015-12-17 03:36:41.413 351 13996.28 53.01 56422.18 88888.00 2015-12-17 03:36:41.913 351 13996.29 53.04 56422.14 88888.00 2015-12-17 03:36:42.413 351 13996.34 53.01 56422.08 88888.00 2015-12-17 03:36:42.913 351 13996.34 52.95 56422.11 88888.00 2015-12-17 03:36:43.413 351 13996.30 52.99 56422.12 88888.00 2015-12-17 03:36:43.913 351 13996.30 53.03 56422.15 88888.00 2015-12-17 03:36:44.413 351 13996.33 53.05 56422.13 88888.00 2015-12-17 03:36:44.913 351 13996.33 53.09 56422.08 88888.00 2015-12-17 03:36:45.413 351 13996.35 53.08 56422.06 88888.00 2015-12-17 03:36:45.913 351 13996.33 53.04 56422.02 88888.00 2015-12-17 03:36:46.413 351 13996.33 53.04 56422.01 88888.00 2015-12-17 03:36:46.913 351 13996.35 53.02 56422.07 88888.00 2015-12-17 03:36:47.413 351 13996.35 53.01 56422.04 88888.00 2015-12-17 03:36:47.913 351 13996.37 53.01 56422.03 88888.00 2015-12-17 03:36:48.413 351 13996.37 53.08 56422.01 88888.00 2015-12-17 03:36:48.913 351 13996.37 53.07 56422.03 88888.00 2015-12-17 03:36:49.413 351 13996.36 53.11 56422.06 88888.00 2015-12-17 03:36:49.913 351 13996.41 53.03 56422.03 88888.00 2015-12-17 03:36:50.413 351 13996.41 53.02 56421.96 88888.00 2015-12-17 03:36:50.913 351 13996.39 53.07 56422.01 88888.00 2015-12-17 03:36:51.413 351 13996.42 53.07 56422.02 88888.00 2015-12-17 03:36:51.913 351 13996.42 53.02 56422.01 88888.00 2015-12-17 03:36:52.413 351 13996.43 53.01 56421.94 88888.00 2015-12-17 03:36:52.913 351 13996.43 53.02 56421.97 88888.00 2015-12-17 03:36:53.413 351 13996.42 53.05 56421.98 88888.00 2015-12-17 03:36:53.913 351 13996.39 53.00 56422.04 88888.00 2015-12-17 03:36:54.404 351 13996.43 53.02 56422.05 88888.00 2015-12-17 03:36:54.904 351 13996.49 53.03 56422.05 88888.00 2015-12-17 03:36:55.404 351 13996.51 53.07 56422.02 88888.00 2015-12-17 03:36:55.904 351 13996.48 53.07 56421.95 88888.00 2015-12-17 03:36:56.404 351 13996.49 53.03 56421.98 88888.00 2015-12-17 03:36:56.904 351 13996.52 52.97 56421.96 88888.00 2015-12-17 03:36:57.404 351 13996.55 53.01 56421.95 88888.00 2015-12-17 03:36:57.904 351 13996.54 53.02 56421.96 88888.00 2015-12-17 03:36:58.404 351 13996.55 53.05 56422.01 88888.00 2015-12-17 03:36:58.904 351 13996.58 53.03 56421.96 88888.00 2015-12-17 03:36:59.404 351 13996.56 53.00 56421.93 88888.00 2015-12-17 03:36:59.904 351 13996.55 53.01 56421.93 88888.00 2015-12-17 03:37:00.404 351 13996.57 52.99 56421.91 88888.00 2015-12-17 03:37:00.904 351 13996.58 53.00 56421.86 88888.00 2015-12-17 03:37:01.404 351 13996.60 53.01 56421.85 88888.00 2015-12-17 03:37:01.904 351 13996.58 52.99 56421.85 88888.00 2015-12-17 03:37:02.404 351 13996.62 52.96 56421.85 88888.00 2015-12-17 03:37:02.904 351 13996.61 52.94 56421.85 88888.00 2015-12-17 03:37:03.404 351 13996.64 52.99 56421.83 88888.00 2015-12-17 03:37:03.904 351 13996.65 52.99 56421.85 88888.00 2015-12-17 03:37:04.404 351 13996.65 53.00 56421.88 88888.00 2015-12-17 03:37:04.904 351 13996.66 52.93 56421.91 88888.00 2015-12-17 03:37:05.404 351 13996.63 52.96 56421.86 88888.00 2015-12-17 03:37:05.904 351 13996.63 52.97 56421.85 88888.00 2015-12-17 03:37:06.404 351 13996.73 52.91 56421.91 88888.00 2015-12-17 03:37:06.904 351 13996.74 52.87 56421.88 88888.00 2015-12-17 03:37:07.404 351 13996.73 52.86 56421.85 88888.00 2015-12-17 03:37:07.904 351 13996.76 52.87 56421.85 88888.00 2015-12-17 03:37:08.404 351 13996.75 52.93 56421.82 88888.00 2015-12-17 03:37:08.904 351 13996.72 52.97 56421.73 88888.00 2015-12-17 03:37:09.404 351 13996.73 52.90 56421.75 88888.00 2015-12-17 03:37:09.904 351 13996.71 52.87 56421.79 88888.00 2015-12-17 03:37:10.404 351 13996.74 52.86 56421.83 88888.00 2015-12-17 03:37:10.904 351 13996.77 52.87 56421.80 88888.00 2015-12-17 03:37:11.404 351 13996.76 52.90 56421.86 88888.00 2015-12-17 03:37:11.904 351 13996.76 52.86 56421.88 88888.00 2015-12-17 03:37:12.404 351 13996.75 52.82 56421.86 88888.00 2015-12-17 03:37:12.904 351 13996.72 52.86 56421.89 88888.00 2015-12-17 03:37:13.404 351 13996.75 52.87 56421.87 88888.00 2015-12-17 03:37:13.904 351 13996.74 52.91 56421.87 88888.00 2015-12-17 03:37:14.404 351 13996.73 52.93 56421.89 88888.00 2015-12-17 03:37:14.904 351 13996.73 52.92 56421.87 88888.00 2015-12-17 03:37:15.404 351 13996.77 52.90 56421.87 88888.00 2015-12-17 03:37:15.904 351 13996.76 52.85 56421.88 88888.00 2015-12-17 03:37:16.404 351 13996.76 52.87 56421.88 88888.00 2015-12-17 03:37:16.904 351 13996.75 52.86 56421.89 88888.00 2015-12-17 03:37:17.404 351 13996.74 52.84 56421.98 88888.00 2015-12-17 03:37:17.904 351 13996.73 52.80 56421.96 88888.00 2015-12-17 03:37:18.404 351 13996.73 52.78 56421.93 88888.00 2015-12-17 03:37:18.904 351 13996.72 52.85 56421.91 88888.00 2015-12-17 03:37:19.404 351 13996.72 52.92 56421.94 88888.00 2015-12-17 03:37:19.904 351 13996.75 52.97 56422.02 88888.00 2015-12-17 03:37:20.404 351 13996.74 52.96 56421.98 88888.00 2015-12-17 03:37:20.904 351 13996.77 52.94 56421.92 88888.00 2015-12-17 03:37:21.404 351 13996.76 52.85 56421.92 88888.00 2015-12-17 03:37:21.904 351 13996.72 52.79 56422.01 88888.00 2015-12-17 03:37:22.404 351 13996.72 52.80 56421.97 88888.00 2015-12-17 03:37:22.904 351 13996.73 52.86 56421.93 88888.00 2015-12-17 03:37:23.404 351 13996.71 52.93 56421.96 88888.00 2015-12-17 03:37:23.904 351 13996.75 52.96 56421.97 88888.00 2015-12-17 03:37:24.404 351 13996.72 52.90 56421.95 88888.00 2015-12-17 03:37:24.904 351 13996.75 52.85 56421.95 88888.00 2015-12-17 03:37:25.404 351 13996.76 52.86 56421.94 88888.00 2015-12-17 03:37:25.904 351 13996.73 52.90 56421.96 88888.00 2015-12-17 03:37:26.404 351 13996.76 52.83 56421.91 88888.00 2015-12-17 03:37:26.904 351 13996.74 52.80 56421.92 88888.00 2015-12-17 03:37:27.404 351 13996.75 52.83 56421.97 88888.00 2015-12-17 03:37:27.904 351 13996.75 52.84 56421.94 88888.00 2015-12-17 03:37:28.404 351 13996.74 52.85 56421.91 88888.00 2015-12-17 03:37:28.904 351 13996.74 52.87 56421.88 88888.00 2015-12-17 03:37:29.404 351 13996.76 52.86 56421.91 88888.00 2015-12-17 03:37:29.904 351 13996.77 52.86 56421.88 88888.00 2015-12-17 03:37:30.404 351 13996.74 52.86 56421.85 88888.00 2015-12-17 03:37:30.904 351 13996.76 52.86 56421.86 88888.00 2015-12-17 03:37:31.404 351 13996.77 52.88 56421.85 88888.00 2015-12-17 03:37:31.904 351 13996.75 52.91 56421.77 88888.00 2015-12-17 03:37:32.404 351 13996.76 52.90 56421.73 88888.00 2015-12-17 03:37:32.904 351 13996.75 52.92 56421.75 88888.00 2015-12-17 03:37:33.404 351 13996.80 52.83 56421.77 88888.00 2015-12-17 03:37:33.904 351 13996.79 52.82 56421.82 88888.00 2015-12-17 03:37:34.405 351 13996.77 52.84 56421.82 88888.00 2015-12-17 03:37:34.905 351 13996.76 52.92 56421.84 88888.00 2015-12-17 03:37:35.405 351 13996.74 52.88 56421.77 88888.00 2015-12-17 03:37:35.905 351 13996.79 52.88 56421.69 88888.00 2015-12-17 03:37:36.405 351 13996.80 52.87 56421.73 88888.00 2015-12-17 03:37:36.905 351 13996.72 52.86 56421.79 88888.00 2015-12-17 03:37:37.405 351 13996.75 52.88 56421.77 88888.00 2015-12-17 03:37:37.905 351 13996.75 52.80 56421.78 88888.00 2015-12-17 03:37:38.405 351 13996.76 52.80 56421.79 88888.00 2015-12-17 03:37:38.905 351 13996.76 52.77 56421.79 88888.00 2015-12-17 03:37:39.405 351 13996.76 52.78 56421.78 88888.00 2015-12-17 03:37:39.905 351 13996.79 52.85 56421.82 88888.00 2015-12-17 03:37:40.405 351 13996.77 52.85 56421.78 88888.00 2015-12-17 03:37:40.905 351 13996.79 52.84 56421.78 88888.00 2015-12-17 03:37:41.405 351 13996.79 52.82 56421.80 88888.00 2015-12-17 03:37:41.905 351 13996.77 52.88 56421.84 88888.00 2015-12-17 03:37:42.405 351 13996.77 52.91 56421.83 88888.00 2015-12-17 03:37:42.905 351 13996.77 52.90 56421.82 88888.00 2015-12-17 03:37:43.405 351 13996.75 52.85 56421.88 88888.00 2015-12-17 03:37:43.905 351 13996.74 52.83 56421.92 88888.00 2015-12-17 03:37:44.405 351 13996.76 52.84 56421.87 88888.00 2015-12-17 03:37:44.905 351 13996.77 52.76 56421.87 88888.00 2015-12-17 03:37:45.405 351 13996.77 52.80 56421.89 88888.00 2015-12-17 03:37:45.905 351 13996.77 52.84 56421.89 88888.00 2015-12-17 03:37:46.405 351 13996.76 52.85 56421.97 88888.00 2015-12-17 03:37:46.905 351 13996.79 52.85 56421.97 88888.00 2015-12-17 03:37:47.405 351 13996.75 52.90 56421.92 88888.00 2015-12-17 03:37:47.905 351 13996.75 52.91 56421.88 88888.00 2015-12-17 03:37:48.405 351 13996.74 52.93 56421.86 88888.00 2015-12-17 03:37:48.905 351 13996.72 52.99 56421.89 88888.00 2015-12-17 03:37:49.405 351 13996.75 52.95 56421.91 88888.00 2015-12-17 03:37:49.905 351 13996.77 52.90 56421.89 88888.00 2015-12-17 03:37:50.405 351 13996.74 52.85 56421.87 88888.00 2015-12-17 03:37:50.905 351 13996.77 52.86 56421.89 88888.00 2015-12-17 03:37:51.405 351 13996.80 52.86 56421.91 88888.00 2015-12-17 03:37:51.905 351 13996.79 52.84 56421.87 88888.00 2015-12-17 03:37:52.405 351 13996.73 52.86 56421.87 88888.00 2015-12-17 03:37:52.905 351 13996.74 52.88 56421.93 88888.00 2015-12-17 03:37:53.405 351 13996.76 52.92 56421.92 88888.00 2015-12-17 03:37:53.905 351 13996.76 52.91 56421.94 88888.00 2015-12-17 03:37:54.405 351 13996.79 52.92 56421.97 88888.00 2015-12-17 03:37:54.905 351 13996.77 52.92 56421.94 88888.00 2015-12-17 03:37:55.405 351 13996.76 52.96 56421.93 88888.00 2015-12-17 03:37:55.905 351 13996.79 52.93 56421.95 88888.00 2015-12-17 03:37:56.405 351 13996.79 52.90 56421.98 88888.00 2015-12-17 03:37:56.905 351 13996.75 52.85 56421.89 88888.00 2015-12-17 03:37:57.405 351 13996.75 52.83 56421.89 88888.00 2015-12-17 03:37:57.905 351 13996.80 52.86 56421.88 88888.00 2015-12-17 03:37:58.405 351 13996.77 52.90 56421.91 88888.00 2015-12-17 03:37:58.905 351 13996.75 52.87 56421.89 88888.00 2015-12-17 03:37:59.405 351 13996.74 52.92 56421.84 88888.00 2015-12-17 03:37:59.905 351 13996.77 52.95 56421.82 88888.00 2015-12-17 03:38:00.405 351 13996.82 52.93 56421.85 88888.00 2015-12-17 03:38:00.905 351 13996.79 52.95 56421.86 88888.00 2015-12-17 03:38:01.405 351 13996.74 52.93 56421.80 88888.00 2015-12-17 03:38:01.905 351 13996.73 52.95 56421.83 88888.00 2015-12-17 03:38:02.405 351 13996.72 53.01 56421.83 88888.00 2015-12-17 03:38:02.905 351 13996.71 53.01 56421.78 88888.00 2015-12-17 03:38:03.405 351 13996.71 53.01 56421.76 88888.00 2015-12-17 03:38:03.905 351 13996.69 53.01 56421.82 88888.00 2015-12-17 03:38:04.405 351 13996.70 52.99 56421.85 88888.00 2015-12-17 03:38:04.905 351 13996.70 53.02 56421.84 88888.00 2015-12-17 03:38:05.405 351 13996.71 53.00 56421.88 88888.00 2015-12-17 03:38:05.905 351 13996.70 53.01 56421.91 88888.00 2015-12-17 03:38:06.405 351 13996.66 53.02 56421.91 88888.00 2015-12-17 03:38:06.905 351 13996.67 53.04 56421.87 88888.00 2015-12-17 03:38:07.405 351 13996.69 53.09 56421.92 88888.00 2015-12-17 03:38:07.905 351 13996.70 53.05 56421.94 88888.00 2015-12-17 03:38:08.405 351 13996.66 53.03 56421.94 88888.00 2015-12-17 03:38:08.905 351 13996.67 53.02 56421.95 88888.00 2015-12-17 03:38:09.405 351 13996.66 52.99 56421.96 88888.00 2015-12-17 03:38:09.905 351 13996.66 52.99 56421.95 88888.00 2015-12-17 03:38:10.405 351 13996.67 53.01 56421.92 88888.00 2015-12-17 03:38:10.905 351 13996.70 52.97 56421.91 88888.00 2015-12-17 03:38:11.405 351 13996.72 52.97 56421.86 88888.00 2015-12-17 03:38:11.905 351 13996.71 53.01 56421.89 88888.00 2015-12-17 03:38:12.405 351 13996.65 53.03 56421.94 88888.00 2015-12-17 03:38:12.905 351 13996.65 53.01 56421.93 88888.00 2015-12-17 03:38:13.405 351 13996.71 52.99 56421.91 88888.00 2015-12-17 03:38:13.905 351 13996.71 52.95 56421.96 88888.00 2015-12-17 03:38:14.405 351 13996.71 53.03 56422.01 88888.00 2015-12-17 03:38:14.905 351 13996.69 53.05 56421.98 88888.00 2015-12-17 03:38:15.405 351 13996.70 53.00 56421.98 88888.00 2015-12-17 03:38:15.905 351 13996.73 53.04 56421.95 88888.00 2015-12-17 03:38:16.405 351 13996.74 53.08 56421.94 88888.00 2015-12-17 03:38:16.905 351 13996.73 53.07 56421.93 88888.00 2015-12-17 03:38:17.405 351 13996.71 53.03 56421.92 88888.00 2015-12-17 03:38:17.905 351 13996.69 53.03 56421.95 88888.00 2015-12-17 03:38:18.405 351 13996.65 53.09 56421.93 88888.00 2015-12-17 03:38:18.905 351 13996.69 53.12 56421.94 88888.00 2015-12-17 03:38:19.406 351 13996.70 53.14 56421.96 88888.00 2015-12-17 03:38:19.906 351 13996.70 53.12 56421.96 88888.00 2015-12-17 03:38:20.406 351 13996.66 53.07 56421.95 88888.00 2015-12-17 03:38:20.906 351 13996.70 53.04 56421.93 88888.00 2015-12-17 03:38:21.406 351 13996.72 53.10 56421.97 88888.00 2015-12-17 03:38:21.906 351 13996.70 53.05 56421.97 88888.00 2015-12-17 03:38:22.406 351 13996.73 53.08 56422.01 88888.00 2015-12-17 03:38:22.906 351 13996.72 53.05 56421.98 88888.00 2015-12-17 03:38:23.406 351 13996.69 53.10 56421.93 88888.00 2015-12-17 03:38:23.906 351 13996.67 53.10 56421.91 88888.00 2015-12-17 03:38:24.406 351 13996.64 53.12 56421.98 88888.00 2015-12-17 03:38:24.906 351 13996.65 53.12 56421.95 88888.00 2015-12-17 03:38:25.406 351 13996.64 53.12 56421.91 88888.00 2015-12-17 03:38:25.906 351 13996.66 53.11 56421.88 88888.00 2015-12-17 03:38:26.406 351 13996.69 53.14 56421.87 88888.00 2015-12-17 03:38:26.906 351 13996.66 53.13 56421.85 88888.00 2015-12-17 03:38:27.406 351 13996.69 53.07 56421.85 88888.00 2015-12-17 03:38:27.906 351 13996.70 53.09 56421.89 88888.00 2015-12-17 03:38:28.406 351 13996.71 53.14 56421.89 88888.00 2015-12-17 03:38:28.906 351 13996.72 53.13 56421.83 88888.00 2015-12-17 03:38:29.406 351 13996.72 53.10 56421.87 88888.00 2015-12-17 03:38:29.906 351 13996.69 53.05 56421.88 88888.00 2015-12-17 03:38:30.406 351 13996.71 53.04 56421.94 88888.00 2015-12-17 03:38:30.906 351 13996.73 53.04 56421.91 88888.00 2015-12-17 03:38:31.406 351 13996.69 53.07 56421.91 88888.00 2015-12-17 03:38:31.906 351 13996.74 53.14 56421.88 88888.00 2015-12-17 03:38:32.406 351 13996.79 53.16 56421.84 88888.00 2015-12-17 03:38:32.906 351 13996.75 53.03 56421.82 88888.00 2015-12-17 03:38:33.406 351 13996.79 53.04 56421.88 88888.00 2015-12-17 03:38:33.906 351 13996.77 53.01 56421.95 88888.00 2015-12-17 03:38:34.406 351 13996.75 53.10 56421.92 88888.00 2015-12-17 03:38:34.906 351 13996.80 53.14 56421.83 88888.00 2015-12-17 03:38:35.406 351 13996.79 53.12 56421.83 88888.00 2015-12-17 03:38:35.906 351 13996.75 53.08 56421.82 88888.00 2015-12-17 03:38:36.406 351 13996.79 53.02 56421.78 88888.00 2015-12-17 03:38:36.906 351 13996.82 53.00 56421.82 88888.00 2015-12-17 03:38:37.406 351 13996.82 53.02 56421.83 88888.00 2015-12-17 03:38:37.906 351 13996.79 53.05 56421.80 88888.00 2015-12-17 03:38:38.406 351 13996.75 53.11 56421.78 88888.00 2015-12-17 03:38:38.906 351 13996.74 53.08 56421.80 88888.00 2015-12-17 03:38:39.406 351 13996.79 53.05 56421.83 88888.00 2015-12-17 03:38:39.906 351 13996.76 53.02 56421.82 88888.00 2015-12-17 03:38:40.406 351 13996.77 53.05 56421.85 88888.00 2015-12-17 03:38:40.906 351 13996.77 53.05 56421.87 88888.00 2015-12-17 03:38:41.406 351 13996.76 53.09 56421.79 88888.00 2015-12-17 03:38:41.906 351 13996.77 53.13 56421.77 88888.00 2015-12-17 03:38:42.406 351 13996.76 53.11 56421.83 88888.00 2015-12-17 03:38:42.906 351 13996.84 53.09 56421.83 88888.00 2015-12-17 03:38:43.406 351 13996.88 53.12 56421.77 88888.00 2015-12-17 03:38:43.906 351 13996.86 53.14 56421.76 88888.00 2015-12-17 03:38:44.406 351 13996.84 53.09 56421.78 88888.00 2015-12-17 03:38:44.906 351 13996.79 53.10 56421.83 88888.00 2015-12-17 03:38:45.406 351 13996.77 53.02 56421.85 88888.00 2015-12-17 03:38:45.906 351 13996.79 53.01 56421.87 88888.00 2015-12-17 03:38:46.406 351 13996.77 53.05 56421.87 88888.00 2015-12-17 03:38:46.906 351 13996.73 53.08 56421.85 88888.00 2015-12-17 03:38:47.406 351 13996.74 53.05 56421.82 88888.00 2015-12-17 03:38:47.906 351 13996.71 53.01 56421.80 88888.00 2015-12-17 03:38:48.406 351 13996.69 53.04 56421.78 88888.00 2015-12-17 03:38:48.906 351 13996.70 53.08 56421.75 88888.00 2015-12-17 03:38:49.406 351 13996.75 53.10 56421.74 88888.00 2015-12-17 03:38:49.906 351 13996.76 53.07 56421.74 88888.00 2015-12-17 03:38:50.406 351 13996.73 53.11 56421.76 88888.00 2015-12-17 03:38:50.906 351 13996.72 53.13 56421.85 88888.00 2015-12-17 03:38:51.406 351 13996.70 53.11 56421.89 88888.00 2015-12-17 03:38:51.906 351 13996.69 53.09 56421.86 88888.00 2015-12-17 03:38:52.406 351 13996.70 53.14 56421.82 88888.00 2015-12-17 03:38:52.906 351 13996.69 53.10 56421.78 88888.00 2015-12-17 03:38:53.406 351 13996.67 53.08 56421.80 88888.00 2015-12-17 03:38:53.906 351 13996.65 53.12 56421.83 88888.00 2015-12-17 03:38:54.406 351 13996.66 53.13 56421.83 88888.00 2015-12-17 03:38:54.906 351 13996.66 53.11 56421.82 88888.00 2015-12-17 03:38:55.406 351 13996.67 53.11 56421.83 88888.00 2015-12-17 03:38:55.906 351 13996.69 53.10 56421.80 88888.00 2015-12-17 03:38:56.406 351 13996.67 53.09 56421.84 88888.00 2015-12-17 03:38:56.906 351 13996.65 53.11 56421.86 88888.00 2015-12-17 03:38:57.406 351 13996.65 53.09 56421.78 88888.00 2015-12-17 03:38:57.906 351 13996.71 53.08 56421.76 88888.00 2015-12-17 03:38:58.406 351 13996.69 53.03 56421.71 88888.00 2015-12-17 03:38:58.906 351 13996.69 53.08 56421.68 88888.00 2015-12-17 03:38:59.407 351 13996.69 53.10 56421.68 88888.00 2015-12-17 03:38:59.907 351 13996.67 53.16 56421.70 88888.00 2015-12-17 03:39:00.407 351 13996.67 53.19 56421.75 88888.00 2015-12-17 03:39:00.907 351 13996.67 53.21 56421.77 88888.00 2015-12-17 03:39:01.407 351 13996.71 53.21 56421.78 88888.00 2015-12-17 03:39:01.907 351 13996.70 53.21 56421.77 88888.00 2015-12-17 03:39:02.407 351 13996.67 53.22 56421.74 88888.00 2015-12-17 03:39:02.907 351 13996.66 53.24 56421.77 88888.00 2015-12-17 03:39:03.407 351 13996.67 53.24 56421.82 88888.00 2015-12-17 03:39:03.907 351 13996.62 53.20 56421.77 88888.00 2015-12-17 03:39:04.407 351 13996.60 53.19 56421.70 88888.00 2015-12-17 03:39:04.907 351 13996.58 53.18 56421.66 88888.00 2015-12-17 03:39:05.407 351 13996.63 53.13 56421.69 88888.00 2015-12-17 03:39:05.907 351 13996.64 53.16 56421.77 88888.00 2015-12-17 03:39:06.407 351 13996.62 53.18 56421.77 88888.00 2015-12-17 03:39:06.907 351 13996.58 53.20 56421.76 88888.00 2015-12-17 03:39:07.407 351 13996.60 53.20 56421.77 88888.00 2015-12-17 03:39:07.907 351 13996.58 53.19 56421.78 88888.00 2015-12-17 03:39:08.407 351 13996.58 53.17 56421.77 88888.00 2015-12-17 03:39:08.907 351 13996.57 53.20 56421.71 88888.00 2015-12-17 03:39:09.407 351 13996.52 53.13 56421.70 88888.00 2015-12-17 03:39:09.907 351 13996.49 53.13 56421.73 88888.00 2015-12-17 03:39:10.407 351 13996.48 53.18 56421.73 88888.00 2015-12-17 03:39:10.907 351 13996.49 53.19 56421.69 88888.00 2015-12-17 03:39:11.407 351 13996.48 53.20 56421.73 88888.00 2015-12-17 03:39:11.907 351 13996.45 53.18 56421.74 88888.00 2015-12-17 03:39:12.407 351 13996.46 53.18 56421.73 88888.00 2015-12-17 03:39:12.907 351 13996.46 53.22 56421.73 88888.00 2015-12-17 03:39:13.407 351 13996.45 53.24 56421.73 88888.00 2015-12-17 03:39:13.907 351 13996.44 53.17 56421.71 88888.00 2015-12-17 03:39:14.407 351 13996.46 53.11 56421.73 88888.00 2015-12-17 03:39:14.907 351 13996.47 53.24 56421.71 88888.00 2015-12-17 03:39:15.407 351 13996.44 53.22 56421.78 88888.00 2015-12-17 03:39:15.907 351 13996.41 53.19 56421.74 88888.00 2015-12-17 03:39:16.407 351 13996.38 53.22 56421.65 88888.00 2015-12-17 03:39:16.907 351 13996.38 53.20 56421.66 88888.00 2015-12-17 03:39:17.407 351 13996.36 53.19 56421.69 88888.00 2015-12-17 03:39:17.907 351 13996.38 53.21 56421.70 88888.00 2015-12-17 03:39:18.407 351 13996.37 53.18 56421.73 88888.00 2015-12-17 03:39:18.907 351 13996.36 53.13 56421.73 88888.00 2015-12-17 03:39:19.407 351 13996.37 53.12 56421.75 88888.00 2015-12-17 03:39:19.907 351 13996.39 53.14 56421.78 88888.00 2015-12-17 03:39:20.407 351 13996.38 53.14 56421.79 88888.00 2015-12-17 03:39:20.907 351 13996.36 53.13 56421.80 88888.00 2015-12-17 03:39:21.407 351 13996.36 53.08 56421.82 88888.00 2015-12-17 03:39:21.907 351 13996.35 53.04 56421.78 88888.00 2015-12-17 03:39:22.407 351 13996.32 53.11 56421.78 88888.00 2015-12-17 03:39:22.907 351 13996.35 53.16 56421.76 88888.00 2015-12-17 03:39:23.407 351 13996.36 53.14 56421.76 88888.00 2015-12-17 03:39:23.907 351 13996.33 53.13 56421.82 88888.00 2015-12-17 03:39:24.407 351 13996.30 53.11 56421.84 88888.00 2015-12-17 03:39:24.907 351 13996.33 53.11 56421.80 88888.00 2015-12-17 03:39:25.407 351 13996.34 53.11 56421.82 88888.00 2015-12-17 03:39:25.907 351 13996.33 53.17 56421.82 88888.00 2015-12-17 03:39:26.407 351 13996.29 53.21 56421.79 88888.00 2015-12-17 03:39:26.907 351 13996.27 53.18 56421.75 88888.00 2015-12-17 03:39:27.407 351 13996.29 53.11 56421.71 88888.00 2015-12-17 03:39:27.907 351 13996.26 53.12 56421.70 88888.00 2015-12-17 03:39:28.407 351 13996.26 53.11 56421.74 88888.00 2015-12-17 03:39:28.907 351 13996.26 53.08 56421.76 88888.00 2015-12-17 03:39:29.407 351 13996.26 53.09 56421.77 88888.00 2015-12-17 03:39:29.907 351 13996.29 53.17 56421.78 88888.00 2015-12-17 03:39:30.407 351 13996.33 53.14 56421.79 88888.00 2015-12-17 03:39:30.907 351 13996.29 53.13 56421.82 88888.00 2015-12-17 03:39:31.407 351 13996.27 53.13 56421.83 88888.00 2015-12-17 03:39:31.907 351 13996.32 53.09 56421.76 88888.00 2015-12-17 03:39:32.407 351 13996.34 53.16 56421.73 88888.00 2015-12-17 03:39:32.907 351 13996.39 53.18 56421.74 88888.00 2015-12-17 03:39:33.407 351 13996.34 53.24 56421.76 88888.00 2015-12-17 03:39:33.907 351 13996.28 53.24 56421.76 88888.00 2015-12-17 03:39:34.407 351 13996.27 53.29 56421.74 88888.00 2015-12-17 03:39:34.907 351 13996.27 53.27 56421.73 88888.00 2015-12-17 03:39:35.407 351 13996.30 53.25 56421.74 88888.00 2015-12-17 03:39:35.907 351 13996.30 53.26 56421.73 88888.00 2015-12-17 03:39:36.407 351 13996.27 53.26 56421.76 88888.00 2015-12-17 03:39:36.907 351 13996.26 53.26 56421.71 88888.00 2015-12-17 03:39:37.407 351 13996.27 53.28 56421.70 88888.00 2015-12-17 03:39:37.907 351 13996.27 53.28 56421.73 88888.00 2015-12-17 03:39:38.407 351 13996.27 53.26 56421.75 88888.00 2015-12-17 03:39:38.907 351 13996.33 53.28 56421.75 88888.00 2015-12-17 03:39:39.407 351 13996.33 53.31 56421.74 88888.00 2015-12-17 03:39:39.907 351 13996.34 53.31 56421.74 88888.00 2015-12-17 03:39:40.407 351 13996.34 53.33 56421.70 88888.00 2015-12-17 03:39:40.907 351 13996.32 53.29 56421.68 88888.00 2015-12-17 03:39:41.407 351 13996.33 53.30 56421.73 88888.00 2015-12-17 03:39:41.907 351 13996.35 53.27 56421.77 88888.00 2015-12-17 03:39:42.407 351 13996.36 53.28 56421.79 88888.00 2015-12-17 03:39:42.907 351 13996.35 53.26 56421.76 88888.00 2015-12-17 03:39:43.407 351 13996.39 53.25 56421.70 88888.00 2015-12-17 03:39:43.907 351 13996.37 53.30 56421.73 88888.00 2015-12-17 03:39:44.408 351 13996.36 53.29 56421.79 88888.00 2015-12-17 03:39:44.908 351 13996.36 53.28 56421.77 88888.00 2015-12-17 03:39:45.408 351 13996.36 53.31 56421.78 88888.00 2015-12-17 03:39:45.908 351 13996.35 53.26 56421.75 88888.00 2015-12-17 03:39:46.408 351 13996.34 53.26 56421.71 88888.00 2015-12-17 03:39:46.908 351 13996.35 53.24 56421.71 88888.00 2015-12-17 03:39:47.408 351 13996.34 53.20 56421.70 88888.00 2015-12-17 03:39:47.908 351 13996.37 53.20 56421.70 88888.00 2015-12-17 03:39:48.408 351 13996.42 53.26 56421.70 88888.00 2015-12-17 03:39:48.908 351 13996.42 53.31 56421.76 88888.00 2015-12-17 03:39:49.408 351 13996.45 53.25 56421.76 88888.00 2015-12-17 03:39:49.908 351 13996.42 53.26 56421.70 88888.00 2015-12-17 03:39:50.408 351 13996.38 53.26 56421.67 88888.00 2015-12-17 03:39:50.908 351 13996.37 53.19 56421.67 88888.00 2015-12-17 03:39:51.408 351 13996.42 53.21 56421.63 88888.00 2015-12-17 03:39:51.908 351 13996.42 53.26 56421.57 88888.00 2015-12-17 03:39:52.408 351 13996.38 53.27 56421.60 88888.00 2015-12-17 03:39:52.908 351 13996.38 53.29 56421.64 88888.00 2015-12-17 03:39:53.408 351 13996.43 53.26 56421.60 88888.00 2015-12-17 03:39:53.908 351 13996.45 53.20 56421.61 88888.00 2015-12-17 03:39:54.408 351 13996.41 53.16 56421.61 88888.00 2015-12-17 03:39:54.908 351 13996.41 53.18 56421.63 88888.00 2015-12-17 03:39:55.408 351 13996.43 53.14 56421.59 88888.00 2015-12-17 03:39:55.908 351 13996.42 53.16 56421.61 88888.00 2015-12-17 03:39:56.408 351 13996.41 53.14 56421.61 88888.00 2015-12-17 03:39:56.908 351 13996.41 53.16 56421.60 88888.00 2015-12-17 03:39:57.408 351 13996.41 53.19 56421.56 88888.00 2015-12-17 03:39:57.908 351 13996.42 53.16 56421.51 88888.00 2015-12-17 03:39:58.408 351 13996.42 53.16 56421.54 88888.00 2015-12-17 03:39:58.908 351 13996.38 53.20 56421.57 88888.00 2015-12-17 03:39:59.408 351 13996.37 53.22 56421.55 88888.00 2015-12-17 03:39:59.908 351 13996.38 53.20 56421.59 88888.00 2015-12-17 03:40:00.408 351 13996.38 53.18 56421.60 88888.00 2015-12-17 03:40:00.908 351 13996.35 53.13 56421.63 88888.00 2015-12-17 03:40:01.408 351 13996.32 53.13 56421.60 88888.00 2015-12-17 03:40:01.908 351 13996.32 53.12 56421.60 88888.00 2015-12-17 03:40:02.408 351 13996.33 53.12 56421.60 88888.00 2015-12-17 03:40:02.908 351 13996.33 53.19 56421.54 88888.00 2015-12-17 03:40:03.408 351 13996.37 53.21 56421.51 88888.00 2015-12-17 03:40:03.908 351 13996.39 53.22 56421.54 88888.00 2015-12-17 03:40:04.408 351 13996.34 53.21 56421.59 88888.00 2015-12-17 03:40:04.908 351 13996.34 53.21 56421.55 88888.00 2015-12-17 03:40:05.408 351 13996.35 53.18 56421.49 88888.00 2015-12-17 03:40:05.908 351 13996.37 53.19 56421.54 88888.00 2015-12-17 03:40:06.408 351 13996.34 53.14 56421.54 88888.00 2015-12-17 03:40:06.908 351 13996.34 53.09 56421.51 88888.00 2015-12-17 03:40:07.408 351 13996.33 53.08 56421.56 88888.00 2015-12-17 03:40:07.908 351 13996.35 53.08 56421.58 88888.00 2015-12-17 03:40:08.408 351 13996.34 53.09 56421.54 88888.00 2015-12-17 03:40:08.908 351 13996.29 53.13 56421.58 88888.00 2015-12-17 03:40:09.408 351 13996.29 53.14 56421.58 88888.00 2015-12-17 03:40:09.908 351 13996.28 53.17 56421.59 88888.00 2015-12-17 03:40:10.408 351 13996.30 53.17 56421.59 88888.00 2015-12-17 03:40:10.908 351 13996.28 53.17 56421.58 88888.00 2015-12-17 03:40:11.408 351 13996.26 53.16 56421.60 88888.00 2015-12-17 03:40:11.908 351 13996.25 53.14 56421.61 88888.00 2015-12-17 03:40:12.408 351 13996.24 53.13 56421.65 88888.00 2015-12-17 03:40:12.908 351 13996.27 53.11 56421.65 88888.00 2015-12-17 03:40:13.408 351 13996.23 53.12 56421.64 88888.00 2015-12-17 03:40:13.908 351 13996.20 53.14 56421.64 88888.00 2015-12-17 03:40:14.408 351 13996.23 53.17 56421.63 88888.00 2015-12-17 03:40:14.908 351 13996.24 53.14 56421.60 88888.00 2015-12-17 03:40:15.408 351 13996.25 53.11 56421.66 88888.00 2015-12-17 03:40:15.908 351 13996.23 53.13 56421.73 88888.00 2015-12-17 03:40:16.408 351 13996.24 53.17 56421.75 88888.00 2015-12-17 03:40:16.908 351 13996.24 53.16 56421.69 88888.00 2015-12-17 03:40:17.408 351 13996.25 53.17 56421.68 88888.00 2015-12-17 03:40:17.908 351 13996.24 53.22 56421.74 88888.00 2015-12-17 03:40:18.408 351 13996.25 53.26 56421.76 88888.00 2015-12-17 03:40:18.908 351 13996.24 53.31 56421.76 88888.00 2015-12-17 03:40:19.408 351 13996.24 53.36 56421.76 88888.00 2015-12-17 03:40:19.908 351 13996.25 53.35 56421.84 88888.00 2015-12-17 03:40:20.408 351 13996.24 53.37 56421.91 88888.00 2015-12-17 03:40:20.908 351 13996.25 53.37 56421.91 88888.00 2015-12-17 03:40:21.408 351 13996.25 53.35 56421.88 88888.00 2015-12-17 03:40:21.908 351 13996.24 53.36 56421.91 88888.00 2015-12-17 03:40:22.408 351 13996.28 53.41 56421.96 88888.00 2015-12-17 03:40:22.908 351 13996.30 53.39 56422.02 88888.00 2015-12-17 03:40:23.408 351 13996.28 53.41 56422.03 88888.00 2015-12-17 03:40:23.908 351 13996.24 53.35 56422.01 88888.00 2015-12-17 03:40:24.408 351 13996.24 53.41 56422.04 88888.00 2015-12-17 03:40:24.908 351 13996.26 53.38 56422.03 88888.00 2015-12-17 03:40:25.408 351 13996.27 53.35 56422.07 88888.00 2015-12-17 03:40:25.908 351 13996.25 53.34 56422.14 88888.00 2015-12-17 03:40:26.408 351 13996.26 53.39 56422.21 88888.00 2015-12-17 03:40:26.908 351 13996.28 53.48 56422.21 88888.00 2015-12-17 03:40:27.408 351 13996.27 53.45 56422.20 88888.00 2015-12-17 03:40:27.908 351 13996.28 53.43 56422.26 88888.00 2015-12-17 03:40:28.408 351 13996.30 53.43 56422.30 88888.00 2015-12-17 03:40:28.908 351 13996.27 53.46 56422.36 88888.00 2015-12-17 03:40:29.409 351 13996.28 53.52 56422.44 88888.00 2015-12-17 03:40:29.909 351 13996.29 53.47 56422.43 88888.00 2015-12-17 03:40:30.409 351 13996.26 53.48 56422.42 88888.00 2015-12-17 03:40:30.909 351 13996.24 53.55 56422.39 88888.00 2015-12-17 03:40:31.409 351 13996.27 53.58 56422.42 88888.00 2015-12-17 03:40:31.909 351 13996.28 53.58 56422.43 88888.00 2015-12-17 03:40:32.409 351 13996.29 53.62 56422.44 88888.00 2015-12-17 03:40:32.909 351 13996.32 53.63 56422.46 88888.00 2015-12-17 03:40:33.409 351 13996.29 53.63 56422.51 88888.00 2015-12-17 03:40:33.909 351 13996.24 53.64 56422.54 88888.00 2015-12-17 03:40:34.409 351 13996.24 53.64 56422.53 88888.00 2015-12-17 03:40:34.909 351 13996.23 53.69 56422.51 88888.00 2015-12-17 03:40:35.409 351 13996.26 53.72 56422.55 88888.00 2015-12-17 03:40:35.909 351 13996.27 53.68 56422.62 88888.00 2015-12-17 03:40:36.409 351 13996.26 53.65 56422.64 88888.00 2015-12-17 03:40:36.909 351 13996.30 53.67 56422.64 88888.00 2015-12-17 03:40:37.409 351 13996.25 53.64 56422.66 88888.00 2015-12-17 03:40:37.909 351 13996.25 53.71 56422.68 88888.00 2015-12-17 03:40:38.409 351 13996.25 53.72 56422.72 88888.00 2015-12-17 03:40:38.909 351 13996.20 53.70 56422.74 88888.00 2015-12-17 03:40:39.409 351 13996.24 53.69 56422.77 88888.00 2015-12-17 03:40:39.909 351 13996.28 53.72 56422.80 88888.00 2015-12-17 03:40:40.409 351 13996.27 53.75 56422.85 88888.00 2015-12-17 03:40:40.909 351 13996.26 53.76 56422.81 88888.00 2015-12-17 03:40:41.409 351 13996.28 53.72 56422.82 88888.00 2015-12-17 03:40:41.909 351 13996.27 53.76 56422.88 88888.00 2015-12-17 03:40:42.409 351 13996.26 53.73 56422.87 88888.00 2015-12-17 03:40:42.909 351 13996.21 53.75 56422.87 88888.00 2015-12-17 03:40:43.409 351 13996.21 53.76 56422.87 88888.00 2015-12-17 03:40:43.909 351 13996.20 53.81 56422.87 88888.00 2015-12-17 03:40:44.409 351 13996.18 53.80 56422.90 88888.00 2015-12-17 03:40:44.909 351 13996.16 53.81 56422.95 88888.00 2015-12-17 03:40:45.409 351 13996.19 53.81 56422.95 88888.00 2015-12-17 03:40:45.909 351 13996.18 53.82 56422.98 88888.00 2015-12-17 03:40:46.409 351 13996.15 53.85 56423.01 88888.00 2015-12-17 03:40:46.909 351 13996.15 53.92 56423.06 88888.00 2015-12-17 03:40:47.409 351 13996.15 53.95 56423.06 88888.00 2015-12-17 03:40:47.909 351 13996.16 53.93 56423.06 88888.00 2015-12-17 03:40:48.409 351 13996.18 53.89 56423.05 88888.00 2015-12-17 03:40:48.909 351 13996.18 53.92 56423.05 88888.00 2015-12-17 03:40:49.409 351 13996.16 53.93 56423.07 88888.00 2015-12-17 03:40:49.909 351 13996.16 53.96 56423.07 88888.00 2015-12-17 03:40:50.409 351 13996.15 53.94 56423.02 88888.00 2015-12-17 03:40:50.909 351 13996.16 53.93 56423.09 88888.00 2015-12-17 03:40:51.409 351 13996.15 53.94 56423.09 88888.00 2015-12-17 03:40:51.909 351 13996.18 53.95 56423.11 88888.00 2015-12-17 03:40:52.409 351 13996.17 53.95 56423.20 88888.00 2015-12-17 03:40:52.909 351 13996.14 53.98 56423.18 88888.00 2015-12-17 03:40:53.409 351 13996.17 54.00 56423.21 88888.00 2015-12-17 03:40:53.909 351 13996.21 54.01 56423.25 88888.00 2015-12-17 03:40:54.409 351 13996.24 54.02 56423.24 88888.00 2015-12-17 03:40:54.909 351 13996.23 53.97 56423.25 88888.00 2015-12-17 03:40:55.409 351 13996.24 53.97 56423.27 88888.00 2015-12-17 03:40:55.909 351 13996.24 54.06 56423.26 88888.00 2015-12-17 03:40:56.409 351 13996.21 54.04 56423.29 88888.00 2015-12-17 03:40:56.909 351 13996.20 54.01 56423.32 88888.00 2015-12-17 03:40:57.409 351 13996.21 54.05 56423.26 88888.00 2015-12-17 03:40:57.909 351 13996.21 54.05 56423.29 88888.00 2015-12-17 03:40:58.409 351 13996.20 54.04 56423.30 88888.00 2015-12-17 03:40:58.909 351 13996.20 54.03 56423.26 88888.00 2015-12-17 03:40:59.409 351 13996.17 54.09 56423.25 88888.00 2015-12-17 03:40:59.909 351 13996.18 54.10 56423.25 88888.00 2015-12-17 03:41:00.409 351 13996.17 54.09 56423.25 88888.00 2015-12-17 03:41:00.909 351 13996.16 54.11 56423.23 88888.00 2015-12-17 03:41:01.409 351 13996.15 54.17 56423.18 88888.00 2015-12-17 03:41:01.909 351 13996.11 54.15 56423.19 88888.00 2015-12-17 03:41:02.409 351 13996.11 54.14 56423.23 88888.00 2015-12-17 03:41:02.909 351 13996.07 54.17 56423.25 88888.00 2015-12-17 03:41:03.409 351 13996.07 54.18 56423.27 88888.00 2015-12-17 03:41:03.909 351 13996.10 54.15 56423.27 88888.00 2015-12-17 03:41:04.409 351 13996.14 54.15 56423.23 88888.00 2015-12-17 03:41:04.909 351 13996.15 54.12 56423.20 88888.00 2015-12-17 03:41:05.409 351 13996.15 54.17 56423.20 88888.00 2015-12-17 03:41:05.909 351 13996.11 54.18 56423.17 88888.00 2015-12-17 03:41:06.409 351 13996.08 54.20 56423.16 88888.00 2015-12-17 03:41:06.909 351 13996.08 54.11 56423.16 88888.00 2015-12-17 03:41:07.409 351 13996.08 54.06 56423.15 88888.00 2015-12-17 03:41:07.909 351 13996.11 54.02 56423.13 88888.00 2015-12-17 03:41:08.409 351 13996.09 53.97 56423.09 88888.00 2015-12-17 03:41:08.909 351 13996.08 54.03 56423.16 88888.00 2015-12-17 03:41:09.409 351 13996.06 54.04 56423.21 88888.00 2015-12-17 03:41:09.909 351 13996.02 54.09 56423.18 88888.00 2015-12-17 03:41:10.409 351 13995.99 54.09 56423.13 88888.00 2015-12-17 03:41:10.909 351 13995.98 54.02 56423.10 88888.00 2015-12-17 03:41:11.409 351 13995.97 54.03 56423.09 88888.00 2015-12-17 03:41:11.909 351 13995.91 54.03 56423.06 88888.00 2015-12-17 03:41:12.409 351 13995.89 54.06 56423.04 88888.00 2015-12-17 03:41:12.909 351 13995.89 54.05 56423.06 88888.00 2015-12-17 03:41:13.409 351 13995.91 54.04 56423.05 88888.00 2015-12-17 03:41:13.909 351 13995.90 54.09 56423.01 88888.00 2015-12-17 03:41:14.410 351 13995.87 54.05 56423.01 88888.00 2015-12-17 03:41:14.910 351 13995.81 54.05 56422.98 88888.00 2015-12-17 03:41:15.410 351 13995.78 54.04 56422.89 88888.00 2015-12-17 03:41:15.910 351 13995.79 54.02 56422.89 88888.00 2015-12-17 03:41:16.410 351 13995.80 54.03 56422.89 88888.00 2015-12-17 03:41:16.910 351 13995.79 54.03 56422.89 88888.00 2015-12-17 03:41:17.410 351 13995.80 54.04 56422.97 88888.00 2015-12-17 03:41:17.910 351 13995.78 54.05 56422.94 88888.00 2015-12-17 03:41:18.410 351 13995.74 54.05 56422.90 88888.00 2015-12-17 03:41:18.910 351 13995.73 54.07 56422.89 88888.00 2015-12-17 03:41:19.410 351 13995.73 54.07 56422.88 88888.00 2015-12-17 03:41:19.910 351 13995.72 54.06 56422.86 88888.00 2015-12-17 03:41:20.410 351 13995.70 54.05 56422.87 88888.00 2015-12-17 03:41:20.910 351 13995.69 54.07 56422.87 88888.00 2015-12-17 03:41:21.410 351 13995.67 54.11 56422.83 88888.00 2015-12-17 03:41:21.910 351 13995.63 54.04 56422.78 88888.00 2015-12-17 03:41:22.410 351 13995.63 54.00 56422.77 88888.00 2015-12-17 03:41:22.910 351 13995.65 54.09 56422.79 88888.00 2015-12-17 03:41:23.410 351 13995.71 54.12 56422.77 88888.00 2015-12-17 03:41:23.910 351 13995.70 54.10 56422.76 88888.00 2015-12-17 03:41:24.410 351 13995.67 54.04 56422.77 88888.00 2015-12-17 03:41:24.910 351 13995.67 54.03 56422.79 88888.00 2015-12-17 03:41:25.410 351 13995.63 54.06 56422.74 88888.00 2015-12-17 03:41:25.910 351 13995.60 54.04 56422.71 88888.00 2015-12-17 03:41:26.410 351 13995.62 54.04 56422.70 88888.00 2015-12-17 03:41:26.910 351 13995.63 54.10 56422.69 88888.00 2015-12-17 03:41:27.410 351 13995.62 54.12 56422.67 88888.00 2015-12-17 03:41:27.910 351 13995.62 54.09 56422.68 88888.00 2015-12-17 03:41:28.410 351 13995.61 54.11 56422.70 88888.00 2015-12-17 03:41:28.910 351 13995.59 54.15 56422.69 88888.00 2015-12-17 03:41:29.410 351 13995.59 54.12 56422.71 88888.00 2015-12-17 03:41:29.910 351 13995.60 54.11 56422.69 88888.00 2015-12-17 03:41:30.410 351 13995.59 54.07 56422.69 88888.00 2015-12-17 03:41:30.910 351 13995.61 54.11 56422.69 88888.00 2015-12-17 03:41:31.410 351 13995.61 54.14 56422.66 88888.00 2015-12-17 03:41:31.910 351 13995.59 54.12 56422.68 88888.00 2015-12-17 03:41:32.410 351 13995.56 54.13 56422.64 88888.00 2015-12-17 03:41:32.910 351 13995.58 54.13 56422.62 88888.00 2015-12-17 03:41:33.410 351 13995.62 54.14 56422.55 88888.00 2015-12-17 03:41:33.910 351 13995.65 54.12 56422.54 88888.00 2015-12-17 03:41:34.410 351 13995.68 54.09 56422.58 88888.00 2015-12-17 03:41:34.910 351 13995.65 54.06 56422.54 88888.00 2015-12-17 03:41:35.410 351 13995.67 54.03 56422.57 88888.00 2015-12-17 03:41:35.910 351 13995.64 54.07 56422.57 88888.00 2015-12-17 03:41:36.410 351 13995.71 54.09 56422.54 88888.00 2015-12-17 03:41:36.910 351 13995.70 54.06 56422.51 88888.00 2015-12-17 03:41:37.410 351 13995.74 54.12 56422.55 88888.00 2015-12-17 03:41:37.910 351 13995.81 54.17 56422.58 88888.00 2015-12-17 03:41:38.410 351 13995.79 54.15 56422.55 88888.00 2015-12-17 03:41:38.910 351 13995.77 54.15 56422.53 88888.00 2015-12-17 03:41:39.410 351 13995.77 54.17 56422.52 88888.00 2015-12-17 03:41:39.910 351 13995.75 54.15 56422.54 88888.00 2015-12-17 03:41:40.410 351 13995.75 54.12 56422.53 88888.00 2015-12-17 03:41:40.910 351 13995.78 54.15 56422.52 88888.00 2015-12-17 03:41:41.410 351 13995.78 54.18 56422.51 88888.00 2015-12-17 03:41:41.910 351 13995.81 54.13 56422.51 88888.00 2015-12-17 03:41:42.410 351 13995.84 54.17 56422.51 88888.00 2015-12-17 03:41:42.910 351 13995.82 54.14 56422.48 88888.00 2015-12-17 03:41:43.410 351 13995.86 54.17 56422.44 88888.00 2015-12-17 03:41:43.910 351 13995.87 54.17 56422.42 88888.00 2015-12-17 03:41:44.410 351 13995.84 54.14 56422.38 88888.00 2015-12-17 03:41:44.910 351 13995.88 54.18 56422.34 88888.00 2015-12-17 03:41:45.410 351 13995.86 54.19 56422.38 88888.00 2015-12-17 03:41:45.910 351 13995.87 54.20 56422.38 88888.00 2015-12-17 03:41:46.410 351 13995.89 54.22 56422.39 88888.00 2015-12-17 03:41:46.910 351 13995.91 54.21 56422.42 88888.00 2015-12-17 03:41:47.410 351 13995.93 54.18 56422.43 88888.00 2015-12-17 03:41:47.910 351 13995.97 54.10 56422.35 88888.00 2015-12-17 03:41:48.410 351 13995.98 54.15 56422.33 88888.00 2015-12-17 03:41:48.910 351 13996.00 54.21 56422.32 88888.00 2015-12-17 03:41:49.411 351 13996.02 54.21 56422.26 88888.00 2015-12-17 03:41:49.911 351 13996.09 54.21 56422.25 88888.00 2015-12-17 03:41:50.411 351 13996.10 54.18 56422.26 88888.00 2015-12-17 03:41:50.911 351 13996.14 54.15 56422.30 88888.00 2015-12-17 03:41:51.411 351 13996.10 54.19 56422.29 88888.00 2015-12-17 03:41:51.911 351 13996.09 54.19 56422.29 88888.00 2015-12-17 03:41:52.411 351 13996.09 54.20 56422.24 88888.00 2015-12-17 03:41:52.911 351 13996.14 54.21 56422.27 88888.00 2015-12-17 03:41:53.411 351 13996.16 54.27 56422.23 88888.00 2015-12-17 03:41:53.911 351 13996.17 54.31 56422.21 88888.00 2015-12-17 03:41:54.411 351 13996.16 54.30 56422.29 88888.00 2015-12-17 03:41:54.911 351 13996.19 54.29 56422.31 88888.00 2015-12-17 03:41:55.411 351 13996.19 54.26 56422.35 88888.00 2015-12-17 03:41:55.911 351 13996.17 54.27 56422.38 88888.00 2015-12-17 03:41:56.411 351 13996.19 54.26 56422.35 88888.00 2015-12-17 03:41:56.911 351 13996.20 54.27 56422.32 88888.00 2015-12-17 03:41:57.411 351 13996.23 54.28 56422.35 88888.00 2015-12-17 03:41:57.911 351 13996.24 54.23 56422.36 88888.00 2015-12-17 03:41:58.411 351 13996.21 54.30 56422.40 88888.00 2015-12-17 03:41:58.911 351 13996.23 54.36 56422.40 88888.00 2015-12-17 03:41:59.411 351 13996.28 54.34 56422.43 88888.00 2015-12-17 03:41:59.911 351 13996.26 54.29 56422.42 88888.00 2015-12-17 03:42:00.411 351 13996.24 54.31 56422.39 88888.00 2015-12-17 03:42:00.911 351 13996.26 54.37 56422.39 88888.00 2015-12-17 03:42:01.411 351 13996.28 54.35 56422.39 88888.00 2015-12-17 03:42:01.911 351 13996.33 54.31 56422.35 88888.00 2015-12-17 03:42:02.411 351 13996.34 54.35 56422.43 88888.00 2015-12-17 03:42:02.911 351 13996.32 54.38 56422.48 88888.00 2015-12-17 03:42:03.411 351 13996.33 54.40 56422.49 88888.00 2015-12-17 03:42:03.911 351 13996.33 54.43 56422.46 88888.00 2015-12-17 03:42:04.411 351 13996.32 54.37 56422.41 88888.00 2015-12-17 03:42:04.911 351 13996.35 54.38 56422.44 88888.00 2015-12-17 03:42:05.411 351 13996.37 54.36 56422.54 88888.00 2015-12-17 03:42:05.911 351 13996.36 54.32 56422.68 88888.00 2015-12-17 03:42:06.411 351 13996.35 54.38 56422.70 88888.00 2015-12-17 03:42:06.911 351 13996.37 54.41 56422.67 88888.00 2015-12-17 03:42:07.411 351 13996.37 54.43 56422.67 88888.00 2015-12-17 03:42:07.911 351 13996.36 54.38 56422.68 88888.00 2015-12-17 03:42:08.411 351 13996.35 54.36 56422.63 88888.00 2015-12-17 03:42:08.911 351 13996.34 54.36 56422.61 88888.00 2015-12-17 03:42:09.411 351 13996.36 54.39 56422.67 88888.00 2015-12-17 03:42:09.911 351 13996.34 54.40 56422.76 88888.00 2015-12-17 03:42:10.411 351 13996.32 54.44 56422.73 88888.00 2015-12-17 03:42:10.911 351 13996.33 54.44 56422.74 88888.00 2015-12-17 03:42:11.411 351 13996.26 54.41 56422.74 88888.00 2015-12-17 03:42:11.911 351 13996.26 54.40 56422.80 88888.00 2015-12-17 03:42:12.411 351 13996.26 54.43 56422.83 88888.00 2015-12-17 03:42:12.911 351 13996.26 54.45 56422.83 88888.00 2015-12-17 03:42:13.411 351 13996.26 54.46 56422.86 88888.00 2015-12-17 03:42:13.911 351 13996.26 54.45 56422.88 88888.00 2015-12-17 03:42:14.411 351 13996.29 54.47 56422.88 88888.00 2015-12-17 03:42:14.911 351 13996.27 54.43 56422.83 88888.00 2015-12-17 03:42:15.411 351 13996.27 54.41 56422.88 88888.00 2015-12-17 03:42:15.911 351 13996.27 54.41 56422.94 88888.00 2015-12-17 03:42:16.411 351 13996.28 54.44 56423.01 88888.00 2015-12-17 03:42:16.911 351 13996.26 54.40 56423.00 88888.00 2015-12-17 03:42:17.411 351 13996.25 54.35 56423.00 88888.00 2015-12-17 03:42:17.911 351 13996.25 54.34 56423.00 88888.00 2015-12-17 03:42:18.411 351 13996.26 54.39 56423.01 88888.00 2015-12-17 03:42:18.911 351 13996.26 54.43 56422.99 88888.00 2015-12-17 03:42:19.411 351 13996.21 54.41 56423.00 88888.00 2015-12-17 03:42:19.911 351 13996.18 54.39 56423.01 88888.00 2015-12-17 03:42:20.411 351 13996.21 54.37 56423.04 88888.00 2015-12-17 03:42:20.911 351 13996.20 54.34 56423.07 88888.00 2015-12-17 03:42:21.411 351 13996.20 54.31 56423.11 88888.00 2015-12-17 03:42:21.911 351 13996.16 54.34 56423.14 88888.00 2015-12-17 03:42:22.411 351 13996.14 54.39 56423.17 88888.00 2015-12-17 03:42:22.911 351 13996.15 54.39 56423.16 88888.00 2015-12-17 03:42:23.411 351 13996.14 54.38 56423.14 88888.00 2015-12-17 03:42:23.911 351 13996.14 54.41 56423.14 88888.00 2015-12-17 03:42:24.411 351 13996.12 54.46 56423.15 88888.00 2015-12-17 03:42:24.911 351 13996.08 54.41 56423.17 88888.00 2015-12-17 03:42:25.411 351 13996.08 54.37 56423.23 88888.00 2015-12-17 03:42:25.911 351 13996.11 54.36 56423.33 88888.00 2015-12-17 03:42:26.411 351 13996.11 54.34 56423.34 88888.00 2015-12-17 03:42:26.911 351 13996.10 54.39 56423.30 88888.00 2015-12-17 03:42:27.411 351 13996.15 54.38 56423.30 88888.00 2015-12-17 03:42:27.911 351 13996.17 54.41 56423.34 88888.00 2015-12-17 03:42:28.411 351 13996.09 54.46 56423.37 88888.00 2015-12-17 03:42:28.911 351 13995.97 54.51 56423.34 88888.00 2015-12-17 03:42:29.411 351 13995.91 54.49 56423.37 88888.00 2015-12-17 03:42:29.911 351 13995.92 54.47 56423.41 88888.00 2015-12-17 03:42:30.411 351 13995.96 54.46 56423.45 88888.00 2015-12-17 03:42:30.911 351 13995.97 54.48 56423.46 88888.00 2015-12-17 03:42:31.411 351 13995.93 54.48 56423.47 88888.00 2015-12-17 03:42:31.911 351 13995.93 54.48 56423.47 88888.00 2015-12-17 03:42:32.411 351 13995.91 54.51 56423.52 88888.00 2015-12-17 03:42:32.911 351 13995.87 54.52 56423.58 88888.00 2015-12-17 03:42:33.411 351 13995.88 54.49 56423.62 88888.00 2015-12-17 03:42:33.911 351 13995.86 54.47 56423.58 88888.00 2015-12-17 03:42:34.412 351 13995.83 54.52 56423.64 88888.00 2015-12-17 03:42:34.912 351 13995.81 54.48 56423.65 88888.00 2015-12-17 03:42:35.412 351 13995.79 54.47 56423.69 88888.00 2015-12-17 03:42:35.912 351 13995.79 54.41 56423.64 88888.00 2015-12-17 03:42:36.412 351 13995.80 54.44 56423.64 88888.00 2015-12-17 03:42:36.912 351 13995.82 54.52 56423.66 88888.00 2015-12-17 03:42:37.412 351 13995.84 54.53 56423.67 88888.00 2015-12-17 03:42:37.912 351 13995.82 54.53 56423.71 88888.00 2015-12-17 03:42:38.412 351 13995.77 54.55 56423.73 88888.00 2015-12-17 03:42:38.912 351 13995.75 54.55 56423.75 88888.00 2015-12-17 03:42:39.412 351 13995.73 54.53 56423.81 88888.00 2015-12-17 03:42:39.912 351 13995.72 54.49 56423.83 88888.00 2015-12-17 03:42:40.412 351 13995.77 54.53 56423.85 88888.00 2015-12-17 03:42:40.912 351 13995.77 54.54 56423.90 88888.00 2015-12-17 03:42:41.412 351 13995.73 54.56 56423.95 88888.00 2015-12-17 03:42:41.912 351 13995.73 54.57 56424.01 88888.00 2015-12-17 03:42:42.412 351 13995.73 54.61 56424.01 88888.00 2015-12-17 03:42:42.912 351 13995.74 54.51 56424.07 88888.00 2015-12-17 03:42:43.412 351 13995.73 54.52 56424.07 88888.00 2015-12-17 03:42:43.912 351 13995.72 54.52 56424.04 88888.00 2015-12-17 03:42:44.412 351 13995.70 54.46 56424.12 88888.00 2015-12-17 03:42:44.912 351 13995.65 54.46 56424.18 88888.00 2015-12-17 03:42:45.412 351 13995.67 54.43 56424.26 88888.00 2015-12-17 03:42:45.912 351 13995.65 54.53 56424.27 88888.00 2015-12-17 03:42:46.412 351 13995.67 54.61 56424.19 88888.00 2015-12-17 03:42:46.912 351 13995.69 54.69 56424.24 88888.00 2015-12-17 03:42:47.412 351 13995.69 54.75 56424.33 88888.00 2015-12-17 03:42:47.912 351 13995.65 54.75 56424.36 88888.00 2015-12-17 03:42:48.412 351 13995.64 54.73 56424.40 88888.00 2015-12-17 03:42:48.912 351 13995.61 54.75 56424.42 88888.00 2015-12-17 03:42:49.412 351 13995.62 54.78 56424.40 88888.00 2015-12-17 03:42:49.912 351 13995.61 54.81 56424.47 88888.00 2015-12-17 03:42:50.412 351 13995.59 54.78 56424.47 88888.00 2015-12-17 03:42:50.912 351 13995.60 54.80 56424.45 88888.00 2015-12-17 03:42:51.412 351 13995.60 54.85 56424.48 88888.00 2015-12-17 03:42:51.912 351 13995.59 54.81 56424.52 88888.00 2015-12-17 03:42:52.412 351 13995.61 54.82 56424.52 88888.00 2015-12-17 03:42:52.912 351 13995.61 54.82 56424.55 88888.00 2015-12-17 03:42:53.412 351 13995.56 54.89 56424.59 88888.00 2015-12-17 03:42:53.912 351 13995.54 54.91 56424.65 88888.00 2015-12-17 03:42:54.412 351 13995.54 54.89 56424.68 88888.00 2015-12-17 03:42:54.912 351 13995.54 54.81 56424.71 88888.00 2015-12-17 03:42:55.412 351 13995.53 54.80 56424.77 88888.00 2015-12-17 03:42:55.912 351 13995.52 54.82 56424.80 88888.00 2015-12-17 03:42:56.412 351 13995.51 54.82 56424.79 88888.00 2015-12-17 03:42:56.912 351 13995.53 54.79 56424.83 88888.00 2015-12-17 03:42:57.412 351 13995.52 54.80 56424.87 88888.00 2015-12-17 03:42:57.912 351 13995.51 54.81 56424.82 88888.00 2015-12-17 03:42:58.412 351 13995.50 54.80 56424.82 88888.00 2015-12-17 03:42:58.912 351 13995.45 54.81 56424.86 88888.00 2015-12-17 03:42:59.412 351 13995.44 54.87 56424.88 88888.00 2015-12-17 03:42:59.912 351 13995.43 54.89 56424.86 88888.00 2015-12-17 03:43:00.412 351 13995.43 54.94 56424.84 88888.00 2015-12-17 03:43:00.912 351 13995.43 54.96 56424.78 88888.00 2015-12-17 03:43:01.412 351 13995.43 54.92 56424.82 88888.00 2015-12-17 03:43:01.912 351 13995.44 54.89 56424.88 88888.00 2015-12-17 03:43:02.412 351 13995.40 54.91 56424.86 88888.00 2015-12-17 03:43:02.912 351 13995.36 54.91 56424.84 88888.00 2015-12-17 03:43:03.412 351 13995.33 54.96 56424.85 88888.00 2015-12-17 03:43:03.912 351 13995.35 54.96 56424.91 88888.00 2015-12-17 03:43:04.412 351 13995.36 54.92 56424.94 88888.00 2015-12-17 03:43:04.912 351 13995.36 54.90 56424.96 88888.00 2015-12-17 03:43:05.412 351 13995.34 54.91 56424.95 88888.00 2015-12-17 03:43:05.912 351 13995.34 54.87 56424.96 88888.00 2015-12-17 03:43:06.412 351 13995.32 54.85 56424.95 88888.00 2015-12-17 03:43:06.912 351 13995.27 54.85 56424.88 88888.00 2015-12-17 03:43:07.412 351 13995.26 54.86 56424.92 88888.00 2015-12-17 03:43:07.912 351 13995.25 54.81 56424.93 88888.00 2015-12-17 03:43:08.412 351 13995.24 54.82 56424.92 88888.00 2015-12-17 03:43:08.912 351 13995.18 54.86 56424.97 88888.00 2015-12-17 03:43:09.412 351 13995.17 54.86 56424.96 88888.00 2015-12-17 03:43:09.912 351 13995.18 54.88 56424.96 88888.00 2015-12-17 03:43:10.412 351 13995.16 54.87 56424.95 88888.00 2015-12-17 03:43:10.912 351 13995.17 54.87 56424.89 88888.00 2015-12-17 03:43:11.412 351 13995.15 54.91 56424.92 88888.00 2015-12-17 03:43:11.912 351 13995.16 54.91 56424.91 88888.00 2015-12-17 03:43:12.412 351 13995.14 54.86 56424.88 88888.00 2015-12-17 03:43:12.912 351 13995.10 54.86 56424.87 88888.00 2015-12-17 03:43:13.412 351 13995.12 54.85 56424.92 88888.00 2015-12-17 03:43:13.912 351 13995.10 54.82 56424.89 88888.00 2015-12-17 03:43:14.412 351 13995.07 54.78 56424.87 88888.00 2015-12-17 03:43:14.912 351 13995.06 54.81 56424.86 88888.00 2015-12-17 03:43:15.412 351 13995.00 54.83 56424.85 88888.00 2015-12-17 03:43:15.912 351 13995.00 54.86 56424.91 88888.00 2015-12-17 03:43:16.412 351 13994.98 54.83 56424.92 88888.00 2015-12-17 03:43:16.912 351 13994.96 54.83 56424.95 88888.00 2015-12-17 03:43:17.412 351 13994.95 54.81 56424.95 88888.00 2015-12-17 03:43:17.912 351 13994.96 54.87 56424.94 88888.00 2015-12-17 03:43:18.412 351 13994.97 54.89 56424.96 88888.00 2015-12-17 03:43:18.912 351 13994.96 54.89 56424.95 88888.00 2015-12-17 03:43:19.413 351 13994.93 54.88 56424.93 88888.00 2015-12-17 03:43:19.913 351 13994.93 54.87 56424.95 88888.00 2015-12-17 03:43:20.413 351 13994.91 54.85 56424.91 88888.00 2015-12-17 03:43:20.913 351 13994.87 54.85 56424.88 88888.00 2015-12-17 03:43:21.413 351 13994.85 54.88 56424.87 88888.00 2015-12-17 03:43:21.913 351 13994.86 54.89 56424.86 88888.00 2015-12-17 03:43:22.413 351 13994.84 54.92 56424.85 88888.00 2015-12-17 03:43:22.913 351 13994.86 54.88 56424.86 88888.00 2015-12-17 03:43:23.413 351 13994.86 54.85 56424.85 88888.00 2015-12-17 03:43:23.913 351 13994.84 54.83 56424.82 88888.00 2015-12-17 03:43:24.413 351 13994.80 54.80 56424.83 88888.00 2015-12-17 03:43:24.913 351 13994.78 54.80 56424.84 88888.00 2015-12-17 03:43:25.413 351 13994.79 54.81 56424.77 88888.00 2015-12-17 03:43:25.913 351 13994.77 54.81 56424.75 88888.00 2015-12-17 03:43:26.413 351 13994.76 54.80 56424.71 88888.00 2015-12-17 03:43:26.913 351 13994.79 54.81 56424.77 88888.00 2015-12-17 03:43:27.413 351 13994.80 54.83 56424.77 88888.00 2015-12-17 03:43:27.913 351 13994.80 54.85 56424.70 88888.00 2015-12-17 03:43:28.413 351 13994.77 54.87 56424.71 88888.00 2015-12-17 03:43:28.913 351 13994.74 54.88 56424.70 88888.00 2015-12-17 03:43:29.413 351 13994.70 54.88 56424.76 88888.00 2015-12-17 03:43:29.913 351 13994.69 54.86 56424.73 88888.00 2015-12-17 03:43:30.413 351 13994.70 54.86 56424.64 88888.00 2015-12-17 03:43:30.913 351 13994.71 54.89 56424.59 88888.00 2015-12-17 03:43:31.413 351 13994.68 54.89 56424.63 88888.00 2015-12-17 03:43:31.913 351 13994.66 54.87 56424.57 88888.00 2015-12-17 03:43:32.413 351 13994.66 54.80 56424.57 88888.00 2015-12-17 03:43:32.913 351 13994.67 54.85 56424.58 88888.00 2015-12-17 03:43:33.413 351 13994.63 54.90 56424.59 88888.00 2015-12-17 03:43:33.913 351 13994.67 54.89 56424.58 88888.00 2015-12-17 03:43:34.413 351 13994.65 54.82 56424.54 88888.00 2015-12-17 03:43:34.913 351 13994.62 54.83 56424.51 88888.00 2015-12-17 03:43:35.413 351 13994.67 54.81 56424.45 88888.00 2015-12-17 03:43:35.913 351 13994.67 54.87 56424.40 88888.00 2015-12-17 03:43:36.413 351 13994.66 54.91 56424.40 88888.00 2015-12-17 03:43:36.913 351 13994.63 54.87 56424.41 88888.00 2015-12-17 03:43:37.413 351 13994.63 54.90 56424.39 88888.00 2015-12-17 03:43:37.913 351 13994.65 54.95 56424.39 88888.00 2015-12-17 03:43:38.413 351 13994.62 54.89 56424.36 88888.00 2015-12-17 03:43:38.913 351 13994.59 54.89 56424.32 88888.00 2015-12-17 03:43:39.413 351 13994.59 54.89 56424.28 88888.00 2015-12-17 03:43:39.913 351 13994.60 54.88 56424.26 88888.00 2015-12-17 03:43:40.413 351 13994.61 54.86 56424.23 88888.00 2015-12-17 03:43:40.913 351 13994.63 54.89 56424.26 88888.00 2015-12-17 03:43:41.413 351 13994.66 54.89 56424.26 88888.00 2015-12-17 03:43:41.913 351 13994.67 54.82 56424.19 88888.00 2015-12-17 03:43:42.413 351 13994.68 54.81 56424.12 88888.00 2015-12-17 03:43:42.913 351 13994.70 54.88 56424.12 88888.00 2015-12-17 03:43:43.413 351 13994.70 54.91 56424.09 88888.00 2015-12-17 03:43:43.913 351 13994.69 54.95 56424.05 88888.00 2015-12-17 03:43:44.413 351 13994.68 54.95 56424.07 88888.00 2015-12-17 03:43:44.913 351 13994.68 54.94 56424.03 88888.00 2015-12-17 03:43:45.413 351 13994.68 54.95 56423.98 88888.00 2015-12-17 03:43:45.913 351 13994.71 54.90 56423.94 88888.00 2015-12-17 03:43:46.413 351 13994.77 54.92 56423.89 88888.00 2015-12-17 03:43:46.913 351 13994.75 54.95 56423.93 88888.00 2015-12-17 03:43:47.413 351 13994.76 54.98 56423.94 88888.00 2015-12-17 03:43:47.913 351 13994.77 54.95 56423.92 88888.00 2015-12-17 03:43:48.413 351 13994.72 54.95 56423.83 88888.00 2015-12-17 03:43:48.913 351 13994.74 55.05 56423.77 88888.00 2015-12-17 03:43:49.413 351 13994.76 55.04 56423.72 88888.00 2015-12-17 03:43:49.913 351 13994.78 54.97 56423.75 88888.00 2015-12-17 03:43:50.413 351 13994.82 54.97 56423.74 88888.00 2015-12-17 03:43:50.913 351 13994.81 54.94 56423.74 88888.00 2015-12-17 03:43:51.413 351 13994.78 54.89 56423.72 88888.00 2015-12-17 03:43:51.913 351 13994.77 54.96 56423.69 88888.00 2015-12-17 03:43:52.413 351 13994.82 54.91 56423.64 88888.00 2015-12-17 03:43:52.913 351 13994.85 54.94 56423.58 88888.00 2015-12-17 03:43:53.413 351 13994.87 54.97 56423.55 88888.00 2015-12-17 03:43:53.913 351 13994.88 54.95 56423.53 88888.00 2015-12-17 03:43:54.413 351 13994.90 55.00 56423.43 88888.00 2015-12-17 03:43:54.913 351 13994.93 55.03 56423.38 88888.00 2015-12-17 03:43:55.413 351 13994.90 55.02 56423.36 88888.00 2015-12-17 03:43:55.913 351 13994.88 55.00 56423.25 88888.00 2015-12-17 03:43:56.404 351 13994.87 55.00 56423.21 88888.00 2015-12-17 03:43:56.904 351 13994.88 54.98 56423.25 88888.00 2015-12-17 03:43:57.404 351 13994.89 54.96 56423.17 88888.00 2015-12-17 03:43:57.904 351 13994.86 54.92 56423.08 88888.00 2015-12-17 03:43:58.404 351 13994.87 54.89 56423.01 88888.00 2015-12-17 03:43:58.904 351 13994.88 54.82 56422.98 88888.00 2015-12-17 03:43:59.404 351 13994.90 54.81 56422.95 88888.00 2015-12-17 03:43:59.904 351 13994.90 54.85 56422.88 88888.00 2015-12-17 03:44:00.404 351 13994.89 54.81 56422.86 88888.00 2015-12-17 03:44:00.904 351 13994.89 54.79 56422.81 88888.00 2015-12-17 03:44:01.404 351 13994.91 54.80 56422.80 88888.00 2015-12-17 03:44:01.904 351 13994.98 54.85 56422.78 88888.00 2015-12-17 03:44:02.404 351 13994.95 54.78 56422.70 88888.00 2015-12-17 03:44:02.904 351 13994.89 54.70 56422.61 88888.00 2015-12-17 03:44:03.404 351 13994.90 54.64 56422.55 88888.00 2015-12-17 03:44:03.904 351 13994.91 54.66 56422.49 88888.00 2015-12-17 03:44:04.404 351 13994.96 54.64 56422.42 88888.00 2015-12-17 03:44:04.904 351 13994.97 54.64 56422.36 88888.00 2015-12-17 03:44:05.404 351 13994.96 54.63 56422.39 88888.00 2015-12-17 03:44:05.904 351 13995.00 54.60 56422.34 88888.00 2015-12-17 03:44:06.404 351 13995.05 54.53 56422.27 88888.00 2015-12-17 03:44:06.904 351 13995.06 54.52 56422.26 88888.00 2015-12-17 03:44:07.404 351 13995.09 54.55 56422.18 88888.00 2015-12-17 03:44:07.904 351 13995.10 54.58 56422.14 88888.00 2015-12-17 03:44:08.404 351 13995.09 54.61 56422.14 88888.00 2015-12-17 03:44:08.904 351 13995.09 54.60 56422.13 88888.00 2015-12-17 03:44:09.404 351 13995.13 54.64 56422.10 88888.00 2015-12-17 03:44:09.904 351 13995.13 54.64 56422.03 88888.00 2015-12-17 03:44:10.404 351 13995.17 54.62 56421.99 88888.00 2015-12-17 03:44:10.904 351 13995.16 54.62 56421.97 88888.00 2015-12-17 03:44:11.404 351 13995.19 54.52 56421.87 88888.00 2015-12-17 03:44:11.904 351 13995.22 54.44 56421.84 88888.00 2015-12-17 03:44:12.404 351 13995.22 54.44 56421.79 88888.00 2015-12-17 03:44:12.904 351 13995.22 54.48 56421.75 88888.00 2015-12-17 03:44:13.404 351 13995.23 54.40 56421.68 88888.00 2015-12-17 03:44:13.904 351 13995.25 54.36 56421.64 88888.00 2015-12-17 03:44:14.404 351 13995.28 54.35 56421.65 88888.00 2015-12-17 03:44:14.904 351 13995.26 54.35 56421.58 88888.00 2015-12-17 03:44:15.404 351 13995.24 54.35 56421.57 88888.00 2015-12-17 03:44:15.904 351 13995.28 54.27 56421.57 88888.00 2015-12-17 03:44:16.404 351 13995.31 54.20 56421.56 88888.00 2015-12-17 03:44:16.904 351 13995.35 54.26 56421.51 88888.00 2015-12-17 03:44:17.404 351 13995.36 54.32 56421.48 88888.00 2015-12-17 03:44:17.904 351 13995.36 54.29 56421.46 88888.00 2015-12-17 03:44:18.404 351 13995.36 54.28 56421.40 88888.00 2015-12-17 03:44:18.904 351 13995.37 54.26 56421.36 88888.00 2015-12-17 03:44:19.404 351 13995.41 54.26 56421.39 88888.00 2015-12-17 03:44:19.904 351 13995.41 54.22 56421.42 88888.00 2015-12-17 03:44:20.404 351 13995.43 54.22 56421.46 88888.00 2015-12-17 03:44:20.904 351 13995.43 54.24 56421.42 88888.00 2015-12-17 03:44:21.404 351 13995.44 54.28 56421.33 88888.00 2015-12-17 03:44:21.904 351 13995.44 54.26 56421.35 88888.00 2015-12-17 03:44:22.404 351 13995.46 54.29 56421.38 88888.00 2015-12-17 03:44:22.904 351 13995.45 54.30 56421.38 88888.00 2015-12-17 03:44:23.404 351 13995.52 54.18 56421.35 88888.00 2015-12-17 03:44:23.904 351 13995.56 54.18 56421.33 88888.00 2015-12-17 03:44:24.404 351 13995.60 54.24 56421.32 88888.00 2015-12-17 03:44:24.904 351 13995.59 54.27 56421.35 88888.00 2015-12-17 03:44:25.404 351 13995.56 54.23 56421.37 88888.00 2015-12-17 03:44:25.904 351 13995.59 54.20 56421.37 88888.00 2015-12-17 03:44:26.404 351 13995.59 54.22 56421.31 88888.00 2015-12-17 03:44:26.904 351 13995.62 54.26 56421.26 88888.00 2015-12-17 03:44:27.404 351 13995.64 54.26 56421.23 88888.00 2015-12-17 03:44:27.904 351 13995.61 54.27 56421.28 88888.00 2015-12-17 03:44:28.404 351 13995.63 54.31 56421.33 88888.00 2015-12-17 03:44:28.904 351 13995.68 54.35 56421.32 88888.00 2015-12-17 03:44:29.404 351 13995.69 54.41 56421.28 88888.00 2015-12-17 03:44:29.904 351 13995.74 54.45 56421.30 88888.00 2015-12-17 03:44:30.404 351 13995.75 54.46 56421.37 88888.00 2015-12-17 03:44:30.904 351 13995.79 54.43 56421.38 88888.00 2015-12-17 03:44:31.404 351 13995.80 54.43 56421.36 88888.00 2015-12-17 03:44:31.904 351 13995.84 54.44 56421.33 88888.00 2015-12-17 03:44:32.404 351 13995.87 54.39 56421.35 88888.00 2015-12-17 03:44:32.904 351 13995.89 54.43 56421.39 88888.00 2015-12-17 03:44:33.404 351 13995.92 54.44 56421.39 88888.00 2015-12-17 03:44:33.904 351 13995.95 54.43 56421.37 88888.00 2015-12-17 03:44:34.404 351 13995.96 54.41 56421.37 88888.00 2015-12-17 03:44:34.904 351 13995.98 54.52 56421.37 88888.00 2015-12-17 03:44:35.404 351 13996.02 54.56 56421.39 88888.00 2015-12-17 03:44:35.904 351 13996.04 54.54 56421.36 88888.00 2015-12-17 03:44:36.404 351 13996.04 54.51 56421.40 88888.00 2015-12-17 03:44:36.904 351 13996.04 54.54 56421.47 88888.00 2015-12-17 03:44:37.404 351 13996.07 54.54 56421.47 88888.00 2015-12-17 03:44:37.904 351 13996.07 54.55 56421.43 88888.00 2015-12-17 03:44:38.404 351 13996.08 54.60 56421.47 88888.00 2015-12-17 03:44:38.904 351 13996.16 54.63 56421.48 88888.00 2015-12-17 03:44:39.404 351 13996.19 54.65 56421.55 88888.00 2015-12-17 03:44:39.904 351 13996.16 54.61 56421.54 88888.00 2015-12-17 03:44:40.404 351 13996.20 54.65 56421.49 88888.00 2015-12-17 03:44:40.904 351 13996.20 54.69 56421.49 88888.00 2015-12-17 03:44:41.405 351 13996.23 54.70 56421.52 88888.00 2015-12-17 03:44:41.905 351 13996.26 54.57 56421.55 88888.00 2015-12-17 03:44:42.405 351 13996.29 54.56 56421.55 88888.00 2015-12-17 03:44:42.905 351 13996.33 54.61 56421.55 88888.00 2015-12-17 03:44:43.405 351 13996.35 54.64 56421.56 88888.00 2015-12-17 03:44:43.905 351 13996.41 54.58 56421.55 88888.00 2015-12-17 03:44:44.405 351 13996.42 54.51 56421.58 88888.00 2015-12-17 03:44:44.905 351 13996.37 54.52 56421.60 88888.00 2015-12-17 03:44:45.405 351 13996.39 54.56 56421.63 88888.00 2015-12-17 03:44:45.905 351 13996.43 54.60 56421.57 88888.00 2015-12-17 03:44:46.405 351 13996.42 54.57 56421.56 88888.00 2015-12-17 03:44:46.905 351 13996.42 54.56 56421.59 88888.00 2015-12-17 03:44:47.405 351 13996.47 54.52 56421.59 88888.00 2015-12-17 03:44:47.905 351 13996.46 54.56 56421.56 88888.00 2015-12-17 03:44:48.405 351 13996.47 54.60 56421.58 88888.00 2015-12-17 03:44:48.905 351 13996.47 54.54 56421.60 88888.00 2015-12-17 03:44:49.405 351 13996.49 54.46 56421.55 88888.00 2015-12-17 03:44:49.905 351 13996.51 54.47 56421.51 88888.00 2015-12-17 03:44:50.405 351 13996.48 54.53 56421.56 88888.00 2015-12-17 03:44:50.905 351 13996.47 54.55 56421.54 88888.00 2015-12-17 03:44:51.405 351 13996.51 54.54 56421.48 88888.00 2015-12-17 03:44:51.905 351 13996.54 54.54 56421.48 88888.00 2015-12-17 03:44:52.405 351 13996.53 54.62 56421.55 88888.00 2015-12-17 03:44:52.905 351 13996.51 54.65 56421.47 88888.00 2015-12-17 03:44:53.405 351 13996.48 54.65 56421.38 88888.00 2015-12-17 03:44:53.905 351 13996.46 54.61 56421.42 88888.00 2015-12-17 03:44:54.405 351 13996.45 54.64 56421.41 88888.00 2015-12-17 03:44:54.905 351 13996.43 54.61 56421.40 88888.00 2015-12-17 03:44:55.405 351 13996.42 54.56 56421.46 88888.00 2015-12-17 03:44:55.905 351 13996.42 54.54 56421.43 88888.00 2015-12-17 03:44:56.405 351 13996.42 54.47 56421.39 88888.00 2015-12-17 03:44:56.905 351 13996.39 54.47 56421.41 88888.00 2015-12-17 03:44:57.405 351 13996.36 54.48 56421.46 88888.00 2015-12-17 03:44:57.905 351 13996.37 54.44 56421.43 88888.00 2015-12-17 03:44:58.405 351 13996.39 54.35 56421.42 88888.00 2015-12-17 03:44:58.905 351 13996.43 54.34 56421.49 88888.00 2015-12-17 03:44:59.405 351 13996.48 54.32 56421.52 88888.00 2015-12-17 03:44:59.905 351 13996.51 54.31 56421.49 88888.00 2015-12-17 03:45:00.405 351 13996.52 54.31 56421.52 88888.00 2015-12-17 03:45:00.905 351 13996.49 54.37 56421.56 88888.00 2015-12-17 03:45:01.405 351 13996.46 54.37 56421.56 88888.00 2015-12-17 03:45:01.905 351 13996.48 54.32 56421.56 88888.00 2015-12-17 03:45:02.405 351 13996.47 54.26 56421.55 88888.00 2015-12-17 03:45:02.905 351 13996.46 54.24 56421.58 88888.00 2015-12-17 03:45:03.405 351 13996.43 54.28 56421.60 88888.00 2015-12-17 03:45:03.905 351 13996.39 54.28 56421.60 88888.00 2015-12-17 03:45:04.405 351 13996.35 54.27 56421.65 88888.00 2015-12-17 03:45:04.905 351 13996.33 54.26 56421.67 88888.00 2015-12-17 03:45:05.405 351 13996.33 54.21 56421.65 88888.00 2015-12-17 03:45:05.905 351 13996.32 54.20 56421.65 88888.00 2015-12-17 03:45:06.405 351 13996.32 54.18 56421.66 88888.00 2015-12-17 03:45:06.905 351 13996.33 54.19 56421.65 88888.00 2015-12-17 03:45:07.405 351 13996.32 54.14 56421.65 88888.00 2015-12-17 03:45:07.905 351 13996.30 54.07 56421.64 88888.00 2015-12-17 03:45:08.405 351 13996.26 54.05 56421.68 88888.00 2015-12-17 03:45:08.905 351 13996.23 54.03 56421.71 88888.00 2015-12-17 03:45:09.405 351 13996.19 54.11 56421.71 88888.00 2015-12-17 03:45:09.905 351 13996.14 54.14 56421.66 88888.00 2015-12-17 03:45:10.405 351 13996.11 54.06 56421.68 88888.00 2015-12-17 03:45:10.905 351 13996.12 54.02 56421.74 88888.00 2015-12-17 03:45:11.405 351 13996.12 53.95 56421.73 88888.00 2015-12-17 03:45:11.905 351 13996.11 53.93 56421.71 88888.00 2015-12-17 03:45:12.405 351 13996.07 53.94 56421.65 88888.00 2015-12-17 03:45:12.905 351 13996.06 53.97 56421.66 88888.00 2015-12-17 03:45:13.405 351 13996.02 53.93 56421.71 88888.00 2015-12-17 03:45:13.905 351 13995.96 53.92 56421.78 88888.00 2015-12-17 03:45:14.405 351 13995.97 53.94 56421.82 88888.00 2015-12-17 03:45:14.905 351 13995.95 53.88 56421.79 88888.00 2015-12-17 03:45:15.405 351 13995.90 53.89 56421.76 88888.00 2015-12-17 03:45:15.905 351 13995.87 53.89 56421.77 88888.00 2015-12-17 03:45:16.405 351 13995.83 53.87 56421.79 88888.00 2015-12-17 03:45:16.905 351 13995.83 53.89 56421.85 88888.00 2015-12-17 03:45:17.405 351 13995.78 53.92 56421.88 88888.00 2015-12-17 03:45:17.905 351 13995.74 53.87 56421.85 88888.00 2015-12-17 03:45:18.405 351 13995.71 53.80 56421.82 88888.00 2015-12-17 03:45:18.905 351 13995.70 53.81 56421.82 88888.00 2015-12-17 03:45:19.405 351 13995.75 53.77 56421.80 88888.00 2015-12-17 03:45:19.905 351 13995.72 53.79 56421.82 88888.00 2015-12-17 03:45:20.405 351 13995.67 53.82 56421.84 88888.00 2015-12-17 03:45:20.905 351 13995.61 53.86 56421.83 88888.00 2015-12-17 03:45:21.405 351 13995.54 53.85 56421.82 88888.00 2015-12-17 03:45:21.905 351 13995.49 53.77 56421.80 88888.00 2015-12-17 03:45:22.405 351 13995.51 53.72 56421.80 88888.00 2015-12-17 03:45:22.905 351 13995.49 53.70 56421.85 88888.00 2015-12-17 03:45:23.405 351 13995.42 53.76 56421.88 88888.00 2015-12-17 03:45:23.905 351 13995.39 53.69 56421.88 88888.00 2015-12-17 03:45:24.405 351 13995.33 53.65 56421.87 88888.00 2015-12-17 03:45:24.905 351 13995.32 53.67 56421.87 88888.00 2015-12-17 03:45:25.405 351 13995.28 53.69 56421.89 88888.00 2015-12-17 03:45:25.905 351 13995.26 53.64 56421.94 88888.00 2015-12-17 03:45:26.405 351 13995.23 53.59 56421.98 88888.00 2015-12-17 03:45:26.905 351 13995.21 53.53 56421.99 88888.00 2015-12-17 03:45:27.405 351 13995.19 53.55 56422.03 88888.00 2015-12-17 03:45:27.905 351 13995.15 53.63 56422.07 88888.00 2015-12-17 03:45:28.405 351 13995.14 53.60 56422.03 88888.00 2015-12-17 03:45:28.905 351 13995.16 53.54 56422.03 88888.00 2015-12-17 03:45:29.405 351 13995.13 53.58 56422.06 88888.00 2015-12-17 03:45:29.905 351 13995.08 53.58 56422.08 88888.00 2015-12-17 03:45:30.405 351 13995.03 53.55 56422.11 88888.00 2015-12-17 03:45:30.905 351 13995.00 53.53 56422.10 88888.00 2015-12-17 03:45:31.406 351 13994.99 53.54 56422.12 88888.00 2015-12-17 03:45:31.906 351 13994.97 53.48 56422.13 88888.00 2015-12-17 03:45:32.406 351 13994.96 53.46 56422.13 88888.00 2015-12-17 03:45:32.906 351 13994.93 53.46 56422.17 88888.00 2015-12-17 03:45:33.406 351 13994.93 53.43 56422.16 88888.00 2015-12-17 03:45:33.906 351 13994.93 53.50 56422.13 88888.00 2015-12-17 03:45:34.406 351 13994.89 53.45 56422.15 88888.00 2015-12-17 03:45:34.906 351 13994.90 53.48 56422.13 88888.00 2015-12-17 03:45:35.406 351 13994.90 53.63 56422.15 88888.00 2015-12-17 03:45:35.906 351 13994.86 53.63 56422.16 88888.00 2015-12-17 03:45:36.406 351 13994.85 53.55 56422.15 88888.00 2015-12-17 03:45:36.906 351 13994.86 53.59 56422.16 88888.00 2015-12-17 03:45:37.406 351 13994.86 53.59 56422.15 88888.00 2015-12-17 03:45:37.906 351 13994.84 53.61 56422.20 88888.00 2015-12-17 03:45:38.406 351 13994.77 53.63 56422.21 88888.00 2015-12-17 03:45:38.906 351 13994.76 53.62 56422.17 88888.00 2015-12-17 03:45:39.406 351 13994.76 53.64 56422.17 88888.00 2015-12-17 03:45:39.906 351 13994.75 53.67 56422.15 88888.00 2015-12-17 03:45:40.406 351 13994.72 53.70 56422.17 88888.00 2015-12-17 03:45:40.906 351 13994.71 53.68 56422.22 88888.00 2015-12-17 03:45:41.406 351 13994.72 53.69 56422.21 88888.00 2015-12-17 03:45:41.906 351 13994.70 53.68 56422.22 88888.00 2015-12-17 03:45:42.406 351 13994.68 53.70 56422.29 88888.00 2015-12-17 03:45:42.906 351 13994.71 53.68 56422.26 88888.00 2015-12-17 03:45:43.406 351 13994.75 53.70 56422.23 88888.00 2015-12-17 03:45:43.906 351 13994.74 53.69 56422.22 88888.00 2015-12-17 03:45:44.406 351 13994.76 53.69 56422.20 88888.00 2015-12-17 03:45:44.906 351 13994.76 53.72 56422.22 88888.00 2015-12-17 03:45:45.406 351 13994.71 53.76 56422.18 88888.00 2015-12-17 03:45:45.906 351 13994.70 53.77 56422.23 88888.00 2015-12-17 03:45:46.406 351 13994.70 53.76 56422.25 88888.00 2015-12-17 03:45:46.906 351 13994.72 53.75 56422.25 88888.00 2015-12-17 03:45:47.406 351 13994.72 53.73 56422.23 88888.00 2015-12-17 03:45:47.906 351 13994.69 53.70 56422.26 88888.00 2015-12-17 03:45:48.406 351 13994.75 53.72 56422.20 88888.00 2015-12-17 03:45:48.906 351 13994.79 53.79 56422.14 88888.00 2015-12-17 03:45:49.406 351 13994.80 53.78 56422.16 88888.00 2015-12-17 03:45:49.906 351 13994.76 53.70 56422.17 88888.00 2015-12-17 03:45:50.406 351 13994.76 53.67 56422.17 88888.00 2015-12-17 03:45:50.906 351 13994.75 53.70 56422.18 88888.00 2015-12-17 03:45:51.406 351 13994.78 53.77 56422.18 88888.00 2015-12-17 03:45:51.906 351 13994.76 53.77 56422.17 88888.00 2015-12-17 03:45:52.406 351 13994.76 53.71 56422.16 88888.00 2015-12-17 03:45:52.906 351 13994.74 53.71 56422.16 88888.00 2015-12-17 03:45:53.406 351 13994.74 53.73 56422.18 88888.00 2015-12-17 03:45:53.906 351 13994.80 53.63 56422.21 88888.00 2015-12-17 03:45:54.406 351 13994.87 53.58 56422.15 88888.00 2015-12-17 03:45:54.906 351 13994.88 53.55 56422.14 88888.00 2015-12-17 03:45:55.406 351 13994.87 53.60 56422.16 88888.00 2015-12-17 03:45:55.906 351 13994.86 53.63 56422.13 88888.00 2015-12-17 03:45:56.406 351 13994.88 53.63 56422.13 88888.00 2015-12-17 03:45:56.906 351 13994.90 53.62 56422.16 88888.00 2015-12-17 03:45:57.406 351 13994.91 53.68 56422.22 88888.00 2015-12-17 03:45:57.906 351 13994.91 53.63 56422.22 88888.00 2015-12-17 03:45:58.406 351 13994.91 53.60 56422.17 88888.00 2015-12-17 03:45:58.906 351 13994.86 53.64 56422.15 88888.00 2015-12-17 03:45:59.406 351 13994.81 53.69 56422.15 88888.00 2015-12-17 03:45:59.906 351 13994.89 53.72 56422.17 88888.00 2015-12-17 03:46:00.406 351 13994.88 53.69 56422.17 88888.00 2015-12-17 03:46:00.906 351 13994.87 53.62 56422.15 88888.00 2015-12-17 03:46:01.406 351 13994.88 53.65 56422.17 88888.00 2015-12-17 03:46:01.906 351 13994.88 53.71 56422.17 88888.00 2015-12-17 03:46:02.406 351 13994.88 53.73 56422.15 88888.00 2015-12-17 03:46:02.906 351 13994.87 53.63 56422.15 88888.00 2015-12-17 03:46:03.406 351 13994.84 53.60 56422.17 88888.00 2015-12-17 03:46:03.906 351 13994.82 53.63 56422.22 88888.00 2015-12-17 03:46:04.406 351 13994.81 53.63 56422.22 88888.00 2015-12-17 03:46:04.906 351 13994.82 53.62 56422.18 88888.00 2015-12-17 03:46:05.406 351 13994.81 53.59 56422.16 88888.00 2015-12-17 03:46:05.906 351 13994.84 53.62 56422.17 88888.00 2015-12-17 03:46:06.407 351 13994.88 53.62 56422.16 88888.00 2015-12-17 03:46:06.907 351 13994.89 53.60 56422.22 88888.00 2015-12-17 03:46:07.407 351 13994.88 53.58 56422.22 88888.00 2015-12-17 03:46:07.907 351 13994.90 53.56 56422.25 88888.00 2015-12-17 03:46:08.407 351 13994.93 53.50 56422.26 88888.00 2015-12-17 03:46:08.907 351 13994.90 53.43 56422.24 88888.00 2015-12-17 03:46:09.407 351 13994.91 53.44 56422.23 88888.00 2015-12-17 03:46:09.907 351 13994.89 53.44 56422.21 88888.00 2015-12-17 03:46:10.407 351 13994.87 53.44 56422.17 88888.00 2015-12-17 03:46:10.907 351 13994.84 53.46 56422.16 88888.00 2015-12-17 03:46:11.407 351 13994.87 53.51 56422.21 88888.00 2015-12-17 03:46:11.907 351 13994.85 53.48 56422.18 88888.00 2015-12-17 03:46:12.407 351 13994.82 53.53 56422.21 88888.00 2015-12-17 03:46:12.907 351 13994.78 53.54 56422.20 88888.00 2015-12-17 03:46:13.407 351 13994.76 53.53 56422.21 88888.00 2015-12-17 03:46:13.907 351 13994.77 53.50 56422.24 88888.00 2015-12-17 03:46:14.407 351 13994.80 53.52 56422.27 88888.00 2015-12-17 03:46:14.907 351 13994.76 53.47 56422.27 88888.00 2015-12-17 03:46:15.407 351 13994.80 53.42 56422.31 88888.00 2015-12-17 03:46:15.907 351 13994.82 53.37 56422.30 88888.00 2015-12-17 03:46:16.407 351 13994.80 53.35 56422.27 88888.00 2015-12-17 03:46:16.907 351 13994.80 53.31 56422.25 88888.00 2015-12-17 03:46:17.407 351 13994.85 53.34 56422.25 88888.00 2015-12-17 03:46:17.907 351 13994.79 53.41 56422.29 88888.00 2015-12-17 03:46:18.407 351 13994.76 53.43 56422.29 88888.00 2015-12-17 03:46:18.907 351 13994.75 53.39 56422.26 88888.00 2015-12-17 03:46:19.407 351 13994.76 53.38 56422.26 88888.00 2015-12-17 03:46:19.907 351 13994.72 53.35 56422.24 88888.00 2015-12-17 03:46:20.407 351 13994.77 53.30 56422.23 88888.00 2015-12-17 03:46:20.907 351 13994.77 53.37 56422.24 88888.00 2015-12-17 03:46:21.407 351 13994.74 53.43 56422.22 88888.00 2015-12-17 03:46:21.907 351 13994.75 53.44 56422.18 88888.00 2015-12-17 03:46:22.407 351 13994.80 53.38 56422.21 88888.00 2015-12-17 03:46:22.907 351 13994.80 53.38 56422.20 88888.00 2015-12-17 03:46:23.407 351 13994.78 53.37 56422.15 88888.00 2015-12-17 03:46:23.907 351 13994.77 53.30 56422.10 88888.00 2015-12-17 03:46:24.407 351 13994.76 53.26 56422.13 88888.00 2015-12-17 03:46:24.907 351 13994.77 53.26 56422.11 88888.00 2015-12-17 03:46:25.407 351 13994.77 53.26 56422.08 88888.00 2015-12-17 03:46:25.907 351 13994.79 53.33 56422.06 88888.00 2015-12-17 03:46:26.407 351 13994.79 53.35 56421.94 88888.00 2015-12-17 03:46:26.907 351 13994.79 53.31 56421.92 88888.00 2015-12-17 03:46:27.407 351 13994.77 53.31 56421.91 88888.00 2015-12-17 03:46:27.907 351 13994.77 53.33 56421.88 88888.00 2015-12-17 03:46:28.407 351 13994.81 53.29 56421.89 88888.00 2015-12-17 03:46:28.907 351 13994.75 53.24 56421.84 88888.00 2015-12-17 03:46:29.407 351 13994.71 53.20 56421.80 88888.00 2015-12-17 03:46:29.907 351 13994.71 53.20 56421.80 88888.00 2015-12-17 03:46:30.407 351 13994.74 53.28 56421.79 88888.00 2015-12-17 03:46:30.907 351 13994.70 53.29 56421.80 88888.00 2015-12-17 03:46:31.407 351 13994.68 53.26 56421.82 88888.00 2015-12-17 03:46:31.907 351 13994.69 53.22 56421.78 88888.00 2015-12-17 03:46:32.407 351 13994.70 53.21 56421.76 88888.00 2015-12-17 03:46:32.907 351 13994.69 53.13 56421.74 88888.00 2015-12-17 03:46:33.407 351 13994.66 53.13 56421.73 88888.00 2015-12-17 03:46:33.907 351 13994.68 53.19 56421.68 88888.00 2015-12-17 03:46:34.407 351 13994.69 53.17 56421.61 88888.00 2015-12-17 03:46:34.907 351 13994.65 53.14 56421.64 88888.00 2015-12-17 03:46:35.407 351 13994.63 53.13 56421.68 88888.00 2015-12-17 03:46:35.907 351 13994.68 53.10 56421.61 88888.00 2015-12-17 03:46:36.407 351 13994.67 53.07 56421.55 88888.00 2015-12-17 03:46:36.907 351 13994.69 53.03 56421.57 88888.00 2015-12-17 03:46:37.407 351 13994.72 53.04 56421.56 88888.00 2015-12-17 03:46:37.907 351 13994.70 53.02 56421.58 88888.00 2015-12-17 03:46:38.407 351 13994.71 53.02 56421.56 88888.00 2015-12-17 03:46:38.907 351 13994.72 53.10 56421.50 88888.00 2015-12-17 03:46:39.407 351 13994.74 53.11 56421.50 88888.00 2015-12-17 03:46:39.907 351 13994.78 53.07 56421.49 88888.00 2015-12-17 03:46:40.407 351 13994.77 53.08 56421.45 88888.00 2015-12-17 03:46:40.907 351 13994.79 53.05 56421.43 88888.00 2015-12-17 03:46:41.407 351 13994.77 53.13 56421.42 88888.00 2015-12-17 03:46:41.907 351 13994.78 53.12 56421.38 88888.00 2015-12-17 03:46:42.407 351 13994.86 53.14 56421.38 88888.00 2015-12-17 03:46:42.907 351 13994.87 53.10 56421.33 88888.00 2015-12-17 03:46:43.407 351 13994.85 53.09 56421.30 88888.00 2015-12-17 03:46:43.907 351 13994.87 53.10 56421.30 88888.00 2015-12-17 03:46:44.407 351 13994.94 53.17 56421.27 88888.00 2015-12-17 03:46:44.907 351 13994.90 53.12 56421.27 88888.00 2015-12-17 03:46:45.407 351 13994.91 53.04 56421.30 88888.00 2015-12-17 03:46:45.907 351 13995.00 53.04 56421.26 88888.00 2015-12-17 03:46:46.407 351 13995.04 53.03 56421.24 88888.00 2015-12-17 03:46:46.907 351 13995.08 53.03 56421.27 88888.00 2015-12-17 03:46:47.407 351 13995.10 53.02 56421.27 88888.00 2015-12-17 03:46:47.907 351 13995.10 52.99 56421.17 88888.00 2015-12-17 03:46:48.407 351 13995.09 52.95 56421.18 88888.00 2015-12-17 03:46:48.907 351 13995.12 52.92 56421.10 88888.00 2015-12-17 03:46:49.407 351 13995.17 52.84 56421.08 88888.00 2015-12-17 03:46:49.907 351 13995.22 52.86 56421.11 88888.00 2015-12-17 03:46:50.407 351 13995.22 52.87 56421.11 88888.00 2015-12-17 03:46:50.907 351 13995.26 52.90 56421.11 88888.00 2015-12-17 03:46:51.408 351 13995.30 52.93 56421.09 88888.00 2015-12-17 03:46:51.908 351 13995.34 52.91 56421.11 88888.00 2015-12-17 03:46:52.408 351 13995.36 52.92 56421.14 88888.00 2015-12-17 03:46:52.908 351 13995.36 52.93 56421.13 88888.00 2015-12-17 03:46:53.408 351 13995.36 52.96 56421.10 88888.00 2015-12-17 03:46:53.908 351 13995.36 52.94 56421.04 88888.00 2015-12-17 03:46:54.408 351 13995.40 52.88 56421.02 88888.00 2015-12-17 03:46:54.908 351 13995.42 52.87 56421.04 88888.00 2015-12-17 03:46:55.408 351 13995.43 52.86 56421.07 88888.00 2015-12-17 03:46:55.908 351 13995.44 52.86 56421.03 88888.00 2015-12-17 03:46:56.408 351 13995.50 52.90 56420.96 88888.00 2015-12-17 03:46:56.908 351 13995.53 52.88 56420.94 88888.00 2015-12-17 03:46:57.408 351 13995.53 52.85 56420.94 88888.00 2015-12-17 03:46:57.908 351 13995.59 52.85 56420.95 88888.00 2015-12-17 03:46:58.408 351 13995.60 52.83 56420.92 88888.00 2015-12-17 03:46:58.908 351 13995.63 52.76 56420.98 88888.00 2015-12-17 03:46:59.408 351 13995.63 52.83 56420.96 88888.00 2015-12-17 03:46:59.908 351 13995.63 52.88 56420.93 88888.00 2015-12-17 03:47:00.408 351 13995.70 52.85 56420.91 88888.00 2015-12-17 03:47:00.908 351 13995.72 52.74 56420.88 88888.00 2015-12-17 03:47:01.408 351 13995.73 52.78 56420.92 88888.00 2015-12-17 03:47:01.908 351 13995.77 52.83 56420.88 88888.00 2015-12-17 03:47:02.408 351 13995.79 52.78 56420.81 88888.00 2015-12-17 03:47:02.908 351 13995.83 52.78 56420.79 88888.00 2015-12-17 03:47:03.408 351 13995.84 52.74 56420.83 88888.00 2015-12-17 03:47:03.908 351 13995.88 52.70 56420.80 88888.00 2015-12-17 03:47:04.408 351 13995.86 52.75 56420.74 88888.00 2015-12-17 03:47:04.908 351 13995.88 52.80 56420.75 88888.00 2015-12-17 03:47:05.408 351 13995.92 52.82 56420.73 88888.00 2015-12-17 03:47:05.908 351 13995.95 52.80 56420.77 88888.00 2015-12-17 03:47:06.408 351 13995.93 52.78 56420.80 88888.00 2015-12-17 03:47:06.908 351 13995.92 52.75 56420.76 88888.00 2015-12-17 03:47:07.408 351 13995.93 52.75 56420.73 88888.00 2015-12-17 03:47:07.908 351 13995.95 52.71 56420.68 88888.00 2015-12-17 03:47:08.408 351 13996.00 52.74 56420.72 88888.00 2015-12-17 03:47:08.908 351 13996.04 52.77 56420.70 88888.00 2015-12-17 03:47:09.408 351 13996.01 52.80 56420.74 88888.00 2015-12-17 03:47:09.908 351 13996.06 52.80 56420.74 88888.00 2015-12-17 03:47:10.408 351 13996.09 52.78 56420.72 88888.00 2015-12-17 03:47:10.908 351 13996.08 52.73 56420.67 88888.00 2015-12-17 03:47:11.408 351 13996.08 52.70 56420.68 88888.00 2015-12-17 03:47:11.908 351 13996.09 52.71 56420.65 88888.00 2015-12-17 03:47:12.408 351 13996.09 52.69 56420.71 88888.00 2015-12-17 03:47:12.908 351 13996.12 52.70 56420.71 88888.00 2015-12-17 03:47:13.408 351 13996.10 52.71 56420.71 88888.00 2015-12-17 03:47:13.908 351 13996.12 52.69 56420.72 88888.00 2015-12-17 03:47:14.408 351 13996.11 52.69 56420.64 88888.00 2015-12-17 03:47:14.908 351 13996.12 52.68 56420.64 88888.00 2015-12-17 03:47:15.408 351 13996.14 52.68 56420.65 88888.00 2015-12-17 03:47:15.908 351 13996.15 52.67 56420.64 88888.00 2015-12-17 03:47:16.408 351 13996.15 52.67 56420.64 88888.00 2015-12-17 03:47:16.908 351 13996.15 52.57 56420.66 88888.00 2015-12-17 03:47:17.408 351 13996.15 52.51 56420.58 88888.00 2015-12-17 03:47:17.908 351 13996.15 52.52 56420.55 88888.00 2015-12-17 03:47:18.408 351 13996.15 52.49 56420.55 88888.00 2015-12-17 03:47:18.908 351 13996.16 52.44 56420.57 88888.00 2015-12-17 03:47:19.408 351 13996.18 52.50 56420.63 88888.00 2015-12-17 03:47:19.908 351 13996.20 52.49 56420.62 88888.00 2015-12-17 03:47:20.408 351 13996.23 52.54 56420.63 88888.00 2015-12-17 03:47:20.908 351 13996.26 52.58 56420.58 88888.00 2015-12-17 03:47:21.408 351 13996.26 52.60 56420.45 88888.00 2015-12-17 03:47:21.908 351 13996.24 52.60 56420.42 88888.00 2015-12-17 03:47:22.408 351 13996.26 52.53 56420.39 88888.00 2015-12-17 03:47:22.908 351 13996.21 52.48 56420.42 88888.00 2015-12-17 03:47:23.408 351 13996.25 52.46 56420.39 88888.00 2015-12-17 03:47:23.908 351 13996.24 52.43 56420.33 88888.00 2015-12-17 03:47:24.408 351 13996.25 52.42 56420.33 88888.00 2015-12-17 03:47:24.908 351 13996.27 52.48 56420.36 88888.00 2015-12-17 03:47:25.408 351 13996.30 52.41 56420.30 88888.00 2015-12-17 03:47:25.908 351 13996.33 52.36 56420.29 88888.00 2015-12-17 03:47:26.408 351 13996.30 52.40 56420.23 88888.00 2015-12-17 03:47:26.908 351 13996.32 52.41 56420.23 88888.00 2015-12-17 03:47:27.408 351 13996.33 52.37 56420.23 88888.00 2015-12-17 03:47:27.908 351 13996.36 52.37 56420.24 88888.00 2015-12-17 03:47:28.408 351 13996.39 52.40 56420.20 88888.00 2015-12-17 03:47:28.908 351 13996.42 52.34 56420.15 88888.00 2015-12-17 03:47:29.408 351 13996.46 52.36 56420.16 88888.00 2015-12-17 03:47:29.908 351 13996.46 52.29 56420.19 88888.00 2015-12-17 03:47:30.408 351 13996.44 52.24 56420.18 88888.00 2015-12-17 03:47:30.908 351 13996.45 52.24 56420.14 88888.00 2015-12-17 03:47:31.409 351 13996.43 52.21 56420.20 88888.00 2015-12-17 03:47:31.909 351 13996.44 52.20 56420.18 88888.00 2015-12-17 03:47:32.409 351 13996.45 52.20 56420.18 88888.00 2015-12-17 03:47:32.909 351 13996.48 52.28 56420.18 88888.00 2015-12-17 03:47:33.409 351 13996.48 52.35 56420.17 88888.00 2015-12-17 03:47:33.909 351 13996.51 52.33 56420.15 88888.00 2015-12-17 03:47:34.409 351 13996.51 52.29 56420.20 88888.00 2015-12-17 03:47:34.909 351 13996.49 52.29 56420.20 88888.00 2015-12-17 03:47:35.409 351 13996.51 52.29 56420.19 88888.00 2015-12-17 03:47:35.909 351 13996.49 52.31 56420.18 88888.00 2015-12-17 03:47:36.409 351 13996.48 52.32 56420.20 88888.00 2015-12-17 03:47:36.909 351 13996.47 52.26 56420.23 88888.00 2015-12-17 03:47:37.409 351 13996.53 52.17 56420.20 88888.00 2015-12-17 03:47:37.909 351 13996.55 52.17 56420.18 88888.00 2015-12-17 03:47:38.409 351 13996.53 52.17 56420.16 88888.00 2015-12-17 03:47:38.909 351 13996.53 52.18 56420.13 88888.00 2015-12-17 03:47:39.409 351 13996.56 52.17 56420.14 88888.00 2015-12-17 03:47:39.909 351 13996.58 52.25 56420.13 88888.00 2015-12-17 03:47:40.409 351 13996.56 52.20 56420.11 88888.00 2015-12-17 03:47:40.909 351 13996.57 52.17 56420.11 88888.00 2015-12-17 03:47:41.409 351 13996.62 52.16 56420.11 88888.00 2015-12-17 03:47:41.909 351 13996.62 52.19 56420.11 88888.00 2015-12-17 03:47:42.409 351 13996.63 52.21 56420.08 88888.00 2015-12-17 03:47:42.909 351 13996.60 52.19 56420.08 88888.00 2015-12-17 03:47:43.409 351 13996.60 52.20 56420.11 88888.00 2015-12-17 03:47:43.909 351 13996.58 52.18 56420.09 88888.00 2015-12-17 03:47:44.409 351 13996.56 52.26 56420.11 88888.00 2015-12-17 03:47:44.909 351 13996.62 52.24 56420.07 88888.00 2015-12-17 03:47:45.409 351 13996.63 52.23 56420.05 88888.00 2015-12-17 03:47:45.909 351 13996.61 52.18 56420.06 88888.00 2015-12-17 03:47:46.409 351 13996.62 52.21 56420.11 88888.00 2015-12-17 03:47:46.909 351 13996.64 52.15 56420.11 88888.00 2015-12-17 03:47:47.409 351 13996.62 52.12 56420.11 88888.00 2015-12-17 03:47:47.909 351 13996.60 52.12 56420.16 88888.00 2015-12-17 03:47:48.409 351 13996.62 52.11 56420.18 88888.00 2015-12-17 03:47:48.909 351 13996.63 52.14 56420.17 88888.00 2015-12-17 03:47:49.409 351 13996.64 52.17 56420.20 88888.00 2015-12-17 03:47:49.909 351 13996.66 52.17 56420.15 88888.00 2015-12-17 03:47:50.409 351 13996.66 52.17 56420.19 88888.00 2015-12-17 03:47:50.909 351 13996.69 52.14 56420.23 88888.00 2015-12-17 03:47:51.409 351 13996.67 52.15 56420.21 88888.00 2015-12-17 03:47:51.909 351 13996.66 52.20 56420.23 88888.00 2015-12-17 03:47:52.409 351 13996.63 52.20 56420.28 88888.00 2015-12-17 03:47:52.909 351 13996.60 52.21 56420.23 88888.00 2015-12-17 03:47:53.409 351 13996.66 52.17 56420.26 88888.00 2015-12-17 03:47:53.909 351 13996.67 52.16 56420.33 88888.00 2015-12-17 03:47:54.409 351 13996.66 52.17 56420.32 88888.00 2015-12-17 03:47:54.909 351 13996.66 52.17 56420.32 88888.00 2015-12-17 03:47:55.409 351 13996.70 52.11 56420.32 88888.00 2015-12-17 03:47:55.909 351 13996.71 52.09 56420.27 88888.00 2015-12-17 03:47:56.409 351 13996.69 52.16 56420.27 88888.00 2015-12-17 03:47:56.909 351 13996.69 52.17 56420.28 88888.00 2015-12-17 03:47:57.409 351 13996.70 52.10 56420.29 88888.00 2015-12-17 03:47:57.909 351 13996.72 52.07 56420.21 88888.00 2015-12-17 03:47:58.409 351 13996.69 52.06 56420.26 88888.00 2015-12-17 03:47:58.909 351 13996.67 52.04 56420.29 88888.00 2015-12-17 03:47:59.409 351 13996.67 52.06 56420.30 88888.00 2015-12-17 03:47:59.909 351 13996.66 51.99 56420.30 88888.00 2015-12-17 03:48:00.409 351 13996.67 52.01 56420.25 88888.00 2015-12-17 03:48:00.909 351 13996.65 52.00 56420.27 88888.00 2015-12-17 03:48:01.409 351 13996.67 51.93 56420.25 88888.00 2015-12-17 03:48:01.909 351 13996.72 51.94 56420.23 88888.00 2015-12-17 03:48:02.409 351 13996.70 51.94 56420.20 88888.00 2015-12-17 03:48:02.909 351 13996.63 51.95 56420.21 88888.00 2015-12-17 03:48:03.409 351 13996.62 51.91 56420.20 88888.00 2015-12-17 03:48:03.909 351 13996.61 51.93 56420.17 88888.00 2015-12-17 03:48:04.409 351 13996.61 51.94 56420.18 88888.00 2015-12-17 03:48:04.909 351 13996.58 51.95 56420.20 88888.00 2015-12-17 03:48:05.409 351 13996.63 51.99 56420.21 88888.00 2015-12-17 03:48:05.909 351 13996.54 51.99 56420.23 88888.00 2015-12-17 03:48:06.409 351 13996.51 51.95 56420.20 88888.00 2015-12-17 03:48:06.909 351 13996.54 51.95 56420.20 88888.00 2015-12-17 03:48:07.409 351 13996.54 51.93 56420.20 88888.00 2015-12-17 03:48:07.909 351 13996.51 51.94 56420.27 88888.00 2015-12-17 03:48:08.409 351 13996.49 51.95 56420.29 88888.00 2015-12-17 03:48:08.909 351 13996.48 51.91 56420.33 88888.00 2015-12-17 03:48:09.409 351 13996.42 51.90 56420.32 88888.00 2015-12-17 03:48:09.909 351 13996.47 51.83 56420.29 88888.00 2015-12-17 03:48:10.409 351 13996.44 51.90 56420.27 88888.00 2015-12-17 03:48:10.909 351 13996.47 51.95 56420.33 88888.00 2015-12-17 03:48:11.409 351 13996.48 51.93 56420.37 88888.00 2015-12-17 03:48:11.909 351 13996.49 51.97 56420.38 88888.00 2015-12-17 03:48:12.409 351 13996.48 51.98 56420.36 88888.00 2015-12-17 03:48:12.909 351 13996.47 51.91 56420.35 88888.00 2015-12-17 03:48:13.409 351 13996.45 51.94 56420.36 88888.00 2015-12-17 03:48:13.909 351 13996.48 51.92 56420.36 88888.00 2015-12-17 03:48:14.409 351 13996.46 51.87 56420.38 88888.00 2015-12-17 03:48:14.909 351 13996.44 51.82 56420.43 88888.00 2015-12-17 03:48:15.409 351 13996.43 51.83 56420.44 88888.00 2015-12-17 03:48:15.909 351 13996.45 51.85 56420.44 88888.00 2015-12-17 03:48:16.410 351 13996.47 51.78 56420.43 88888.00 2015-12-17 03:48:16.910 351 13996.45 51.77 56420.45 88888.00 2015-12-17 03:48:17.410 351 13996.43 51.76 56420.42 88888.00 2015-12-17 03:48:17.910 351 13996.41 51.80 56420.43 88888.00 2015-12-17 03:48:18.410 351 13996.41 51.77 56420.48 88888.00 2015-12-17 03:48:18.910 351 13996.42 51.73 56420.54 88888.00 2015-12-17 03:48:19.410 351 13996.37 51.75 56420.56 88888.00 2015-12-17 03:48:19.910 351 13996.38 51.73 56420.61 88888.00 2015-12-17 03:48:20.410 351 13996.37 51.72 56420.65 88888.00 2015-12-17 03:48:20.910 351 13996.37 51.69 56420.65 88888.00 2015-12-17 03:48:21.410 351 13996.37 51.70 56420.65 88888.00 2015-12-17 03:48:21.910 351 13996.36 51.72 56420.64 88888.00 2015-12-17 03:48:22.410 351 13996.36 51.68 56420.64 88888.00 2015-12-17 03:48:22.910 351 13996.37 51.66 56420.70 88888.00 2015-12-17 03:48:23.410 351 13996.35 51.67 56420.74 88888.00 2015-12-17 03:48:23.910 351 13996.35 51.65 56420.70 88888.00 2015-12-17 03:48:24.410 351 13996.32 51.67 56420.72 88888.00 2015-12-17 03:48:24.910 351 13996.26 51.68 56420.70 88888.00 2015-12-17 03:48:25.410 351 13996.27 51.68 56420.73 88888.00 2015-12-17 03:48:25.910 351 13996.27 51.67 56420.81 88888.00 2015-12-17 03:48:26.410 351 13996.24 51.64 56420.79 88888.00 2015-12-17 03:48:26.910 351 13996.24 51.59 56420.82 88888.00 2015-12-17 03:48:27.410 351 13996.24 51.59 56420.86 88888.00 2015-12-17 03:48:27.910 351 13996.19 51.59 56420.86 88888.00 2015-12-17 03:48:28.410 351 13996.25 51.57 56420.85 88888.00 2015-12-17 03:48:28.910 351 13996.21 51.53 56420.86 88888.00 2015-12-17 03:48:29.410 351 13996.21 51.53 56420.89 88888.00 2015-12-17 03:48:29.910 351 13996.19 51.53 56420.92 88888.00 2015-12-17 03:48:30.410 351 13996.18 51.52 56420.98 88888.00 2015-12-17 03:48:30.910 351 13996.16 51.51 56421.01 88888.00 2015-12-17 03:48:31.410 351 13996.15 51.53 56421.01 88888.00 2015-12-17 03:48:31.910 351 13996.09 51.56 56421.00 88888.00 2015-12-17 03:48:32.410 351 13996.05 51.53 56421.00 88888.00 2015-12-17 03:48:32.910 351 13996.06 51.55 56421.01 88888.00 2015-12-17 03:48:33.410 351 13996.06 51.51 56421.02 88888.00 2015-12-17 03:48:33.910 351 13996.04 51.47 56421.03 88888.00 2015-12-17 03:48:34.410 351 13996.01 51.48 56421.05 88888.00 2015-12-17 03:48:34.910 351 13995.96 51.49 56421.01 88888.00 2015-12-17 03:48:35.410 351 13995.93 51.48 56421.00 88888.00 2015-12-17 03:48:35.910 351 13995.93 51.47 56421.05 88888.00 2015-12-17 03:48:36.410 351 13995.93 51.46 56421.09 88888.00 2015-12-17 03:48:36.910 351 13995.88 51.46 56421.08 88888.00 2015-12-17 03:48:37.410 351 13995.87 51.44 56421.12 88888.00 2015-12-17 03:48:37.910 351 13995.82 51.46 56421.16 88888.00 2015-12-17 03:48:38.410 351 13995.82 51.49 56421.19 88888.00 2015-12-17 03:48:38.910 351 13995.84 51.49 56421.26 88888.00 2015-12-17 03:48:39.410 351 13995.84 51.48 56421.27 88888.00 2015-12-17 03:48:39.910 351 13995.84 51.44 56421.26 88888.00 2015-12-17 03:48:40.410 351 13995.83 51.44 56421.21 88888.00 2015-12-17 03:48:40.910 351 13995.79 51.46 56421.18 88888.00 2015-12-17 03:48:41.410 351 13995.72 51.48 56421.20 88888.00 2015-12-17 03:48:41.910 351 13995.72 51.49 56421.23 88888.00 2015-12-17 03:48:42.410 351 13995.70 51.47 56421.26 88888.00 2015-12-17 03:48:42.910 351 13995.67 51.43 56421.26 88888.00 2015-12-17 03:48:43.410 351 13995.67 51.41 56421.28 88888.00 2015-12-17 03:48:43.910 351 13995.64 51.36 56421.33 88888.00 2015-12-17 03:48:44.410 351 13995.63 51.35 56421.37 88888.00 2015-12-17 03:48:44.910 351 13995.61 51.38 56421.33 88888.00 2015-12-17 03:48:45.410 351 13995.56 51.32 56421.30 88888.00 2015-12-17 03:48:45.910 351 13995.54 51.33 56421.29 88888.00 2015-12-17 03:48:46.410 351 13995.53 51.31 56421.27 88888.00 2015-12-17 03:48:46.910 351 13995.49 51.38 56421.27 88888.00 2015-12-17 03:48:47.410 351 13995.47 51.36 56421.32 88888.00 2015-12-17 03:48:47.910 351 13995.47 51.36 56421.38 88888.00 2015-12-17 03:48:48.410 351 13995.47 51.34 56421.35 88888.00 2015-12-17 03:48:48.910 351 13995.45 51.26 56421.38 88888.00 2015-12-17 03:48:49.410 351 13995.41 51.29 56421.45 88888.00 2015-12-17 03:48:49.910 351 13995.39 51.33 56421.46 88888.00 2015-12-17 03:48:50.410 351 13995.35 51.30 56421.51 88888.00 2015-12-17 03:48:50.910 351 13995.35 51.29 56421.52 88888.00 2015-12-17 03:48:51.410 351 13995.34 51.29 56421.51 88888.00 2015-12-17 03:48:51.910 351 13995.33 51.38 56421.50 88888.00 2015-12-17 03:48:52.410 351 13995.31 51.44 56421.51 88888.00 2015-12-17 03:48:52.910 351 13995.31 51.47 56421.54 88888.00 2015-12-17 03:48:53.410 351 13995.30 51.41 56421.51 88888.00 2015-12-17 03:48:53.910 351 13995.30 51.41 56421.52 88888.00 2015-12-17 03:48:54.410 351 13995.30 51.44 56421.50 88888.00 2015-12-17 03:48:54.910 351 13995.23 51.50 56421.54 88888.00 2015-12-17 03:48:55.410 351 13995.23 51.43 56421.56 88888.00 2015-12-17 03:48:55.910 351 13995.23 51.36 56421.60 88888.00 2015-12-17 03:48:56.411 351 13995.22 51.36 56421.61 88888.00 2015-12-17 03:48:56.911 351 13995.28 51.32 56421.63 88888.00 2015-12-17 03:48:57.411 351 13995.26 51.32 56421.63 88888.00 2015-12-17 03:48:57.911 351 13995.23 51.33 56421.63 88888.00 2015-12-17 03:48:58.411 351 13995.22 51.33 56421.63 88888.00 2015-12-17 03:48:58.911 351 13995.23 51.34 56421.61 88888.00 2015-12-17 03:48:59.411 351 13995.18 51.38 56421.64 88888.00 2015-12-17 03:48:59.911 351 13995.15 51.40 56421.64 88888.00 2015-12-17 03:49:00.411 351 13995.14 51.36 56421.70 88888.00 2015-12-17 03:49:00.911 351 13995.09 51.34 56421.69 88888.00 2015-12-17 03:49:01.411 351 13995.09 51.27 56421.69 88888.00 2015-12-17 03:49:01.911 351 13995.12 51.24 56421.76 88888.00 2015-12-17 03:49:02.411 351 13995.09 51.18 56421.82 88888.00 2015-12-17 03:49:02.911 351 13995.05 51.18 56421.78 88888.00 2015-12-17 03:49:03.411 351 13995.05 51.16 56421.75 88888.00 2015-12-17 03:49:03.911 351 13995.05 51.13 56421.78 88888.00 2015-12-17 03:49:04.411 351 13995.05 51.19 56421.83 88888.00 2015-12-17 03:49:04.911 351 13995.05 51.26 56421.82 88888.00 2015-12-17 03:49:05.411 351 13995.05 51.27 56421.80 88888.00 2015-12-17 03:49:05.911 351 13995.05 51.26 56421.82 88888.00 2015-12-17 03:49:06.411 351 13995.07 51.27 56421.85 88888.00 2015-12-17 03:49:06.911 351 13995.05 51.27 56421.89 88888.00 2015-12-17 03:49:07.411 351 13995.02 51.24 56421.94 88888.00 2015-12-17 03:49:07.911 351 13994.97 51.23 56421.99 88888.00 2015-12-17 03:49:08.411 351 13994.97 51.22 56421.97 88888.00 2015-12-17 03:49:08.911 351 13994.98 51.21 56421.98 88888.00 2015-12-17 03:49:09.411 351 13994.97 51.17 56421.99 88888.00 2015-12-17 03:49:09.911 351 13994.91 51.17 56421.99 88888.00 2015-12-17 03:49:10.411 351 13994.91 51.26 56421.99 88888.00 2015-12-17 03:49:10.911 351 13994.95 51.24 56422.01 88888.00 2015-12-17 03:49:11.411 351 13994.95 51.27 56422.04 88888.00 2015-12-17 03:49:11.911 351 13994.90 51.27 56422.02 88888.00 2015-12-17 03:49:12.411 351 13994.87 51.24 56422.03 88888.00 2015-12-17 03:49:12.911 351 13994.86 51.24 56422.08 88888.00 2015-12-17 03:49:13.411 351 13994.80 51.26 56422.12 88888.00 2015-12-17 03:49:13.911 351 13994.78 51.33 56422.11 88888.00 2015-12-17 03:49:14.411 351 13994.78 51.33 56422.08 88888.00 2015-12-17 03:49:14.911 351 13994.79 51.27 56422.05 88888.00 2015-12-17 03:49:15.411 351 13994.78 51.22 56422.08 88888.00 2015-12-17 03:49:15.911 351 13994.80 51.23 56422.10 88888.00 2015-12-17 03:49:16.411 351 13994.79 51.23 56422.08 88888.00 2015-12-17 03:49:16.911 351 13994.74 51.27 56422.04 88888.00 2015-12-17 03:49:17.411 351 13994.75 51.29 56422.06 88888.00 2015-12-17 03:49:17.911 351 13994.75 51.21 56422.08 88888.00 2015-12-17 03:49:18.411 351 13994.71 51.15 56422.05 88888.00 2015-12-17 03:49:18.911 351 13994.69 51.17 56422.10 88888.00 2015-12-17 03:49:19.411 351 13994.68 51.24 56422.15 88888.00 2015-12-17 03:49:19.911 351 13994.68 51.26 56422.15 88888.00 2015-12-17 03:49:20.411 351 13994.68 51.24 56422.12 88888.00 2015-12-17 03:49:20.911 351 13994.67 51.25 56422.11 88888.00 2015-12-17 03:49:21.411 351 13994.65 51.29 56422.16 88888.00 2015-12-17 03:49:21.911 351 13994.67 51.21 56422.18 88888.00 2015-12-17 03:49:22.411 351 13994.61 51.07 56422.13 88888.00 2015-12-17 03:49:22.911 351 13994.59 51.09 56422.08 88888.00 2015-12-17 03:49:23.411 351 13994.62 51.19 56422.04 88888.00 2015-12-17 03:49:23.911 351 13994.60 51.16 56422.06 88888.00 2015-12-17 03:49:24.411 351 13994.56 51.18 56422.14 88888.00 2015-12-17 03:49:24.911 351 13994.56 51.22 56422.16 88888.00 2015-12-17 03:49:25.411 351 13994.56 51.22 56422.17 88888.00 2015-12-17 03:49:25.911 351 13994.56 51.17 56422.14 88888.00 2015-12-17 03:49:26.411 351 13994.56 51.15 56422.14 88888.00 2015-12-17 03:49:26.911 351 13994.53 51.11 56422.15 88888.00 2015-12-17 03:49:27.411 351 13994.51 51.11 56422.20 88888.00 2015-12-17 03:49:27.911 351 13994.44 51.13 56422.25 88888.00 2015-12-17 03:49:28.411 351 13994.43 51.16 56422.26 88888.00 2015-12-17 03:49:28.911 351 13994.43 51.21 56422.24 88888.00 2015-12-17 03:49:29.411 351 13994.39 51.21 56422.23 88888.00 2015-12-17 03:49:29.911 351 13994.37 51.18 56422.21 88888.00 2015-12-17 03:49:30.411 351 13994.35 51.26 56422.15 88888.00 2015-12-17 03:49:30.911 351 13994.38 51.29 56422.12 88888.00 2015-12-17 03:49:31.411 351 13994.40 51.31 56422.11 88888.00 2015-12-17 03:49:31.911 351 13994.41 51.31 56422.15 88888.00 2015-12-17 03:49:32.411 351 13994.38 51.32 56422.17 88888.00 2015-12-17 03:49:32.911 351 13994.35 51.24 56422.15 88888.00 2015-12-17 03:49:33.411 351 13994.29 51.29 56422.15 88888.00 2015-12-17 03:49:33.911 351 13994.32 51.33 56422.12 88888.00 2015-12-17 03:49:34.411 351 13994.34 51.31 56422.14 88888.00 2015-12-17 03:49:34.911 351 13994.40 51.30 56422.13 88888.00 2015-12-17 03:49:35.411 351 13994.42 51.31 56422.11 88888.00 2015-12-17 03:49:35.911 351 13994.41 51.27 56422.11 88888.00 2015-12-17 03:49:36.411 351 13994.39 51.26 56422.08 88888.00 2015-12-17 03:49:36.911 351 13994.39 51.26 56422.07 88888.00 2015-12-17 03:49:37.411 351 13994.38 51.24 56422.06 88888.00 2015-12-17 03:49:37.911 351 13994.40 51.23 56422.06 88888.00 2015-12-17 03:49:38.411 351 13994.43 51.25 56422.06 88888.00 2015-12-17 03:49:38.911 351 13994.43 51.29 56422.07 88888.00 2015-12-17 03:49:39.411 351 13994.43 51.23 56422.05 88888.00 2015-12-17 03:49:39.911 351 13994.44 51.25 56422.10 88888.00 2015-12-17 03:49:40.411 351 13994.44 51.29 56422.08 88888.00 2015-12-17 03:49:40.911 351 13994.43 51.27 56422.06 88888.00 2015-12-17 03:49:41.411 351 13994.41 51.24 56422.02 88888.00 2015-12-17 03:49:41.911 351 13994.43 51.26 56422.02 88888.00 2015-12-17 03:49:42.411 351 13994.42 51.35 56422.02 88888.00 2015-12-17 03:49:42.911 351 13994.39 51.34 56421.97 88888.00 2015-12-17 03:49:43.411 351 13994.40 51.32 56422.03 88888.00 2015-12-17 03:49:43.911 351 13994.38 51.29 56422.05 88888.00 2015-12-17 03:49:44.411 351 13994.34 51.31 56422.03 88888.00 2015-12-17 03:49:44.911 351 13994.35 51.27 56422.05 88888.00 2015-12-17 03:49:45.411 351 13994.40 51.31 56422.06 88888.00 2015-12-17 03:49:45.911 351 13994.39 51.27 56422.06 88888.00 2015-12-17 03:49:46.412 351 13994.38 51.25 56422.05 88888.00 2015-12-17 03:49:46.912 351 13994.41 51.35 56421.99 88888.00 2015-12-17 03:49:47.412 351 13994.39 51.33 56421.99 88888.00 2015-12-17 03:49:47.912 351 13994.37 51.35 56421.95 88888.00 2015-12-17 03:49:48.412 351 13994.40 51.26 56421.95 88888.00 2015-12-17 03:49:48.912 351 13994.43 51.26 56421.95 88888.00 2015-12-17 03:49:49.412 351 13994.39 51.33 56421.95 88888.00 2015-12-17 03:49:49.912 351 13994.38 51.39 56421.98 88888.00 2015-12-17 03:49:50.412 351 13994.40 51.41 56421.99 88888.00 2015-12-17 03:49:50.912 351 13994.38 51.39 56421.96 88888.00 2015-12-17 03:49:51.412 351 13994.33 51.41 56421.98 88888.00 2015-12-17 03:49:51.912 351 13994.33 51.44 56422.01 88888.00 2015-12-17 03:49:52.412 351 13994.34 51.44 56421.99 88888.00 2015-12-17 03:49:52.912 351 13994.34 51.43 56421.98 88888.00 2015-12-17 03:49:53.412 351 13994.39 51.44 56421.96 88888.00 2015-12-17 03:49:53.912 351 13994.40 51.43 56421.94 88888.00 2015-12-17 03:49:54.412 351 13994.35 51.46 56421.91 88888.00 2015-12-17 03:49:54.912 351 13994.33 51.44 56421.91 88888.00 2015-12-17 03:49:55.412 351 13994.35 51.41 56421.87 88888.00 2015-12-17 03:49:55.912 351 13994.34 51.36 56421.88 88888.00 2015-12-17 03:49:56.412 351 13994.35 51.36 56421.93 88888.00 2015-12-17 03:49:56.912 351 13994.35 51.39 56421.93 88888.00 2015-12-17 03:49:57.412 351 13994.35 51.42 56421.94 88888.00 2015-12-17 03:49:57.912 351 13994.35 51.44 56421.92 88888.00 2015-12-17 03:49:58.412 351 13994.39 51.38 56421.95 88888.00 2015-12-17 03:49:58.912 351 13994.40 51.36 56421.95 88888.00 2015-12-17 03:49:59.412 351 13994.42 51.39 56421.98 88888.00 2015-12-17 03:49:59.912 351 13994.45 51.40 56422.01 88888.00 2015-12-17 03:50:00.412 351 13994.47 51.34 56421.93 88888.00 2015-12-17 03:50:00.912 351 13994.47 51.32 56421.94 88888.00 2015-12-17 03:50:01.412 351 13994.41 51.38 56421.95 88888.00 2015-12-17 03:50:01.912 351 13994.43 51.43 56421.93 88888.00 2015-12-17 03:50:02.412 351 13994.44 51.39 56421.89 88888.00 2015-12-17 03:50:02.912 351 13994.43 51.43 56421.91 88888.00 2015-12-17 03:50:03.412 351 13994.44 51.46 56421.92 88888.00 2015-12-17 03:50:03.912 351 13994.47 51.41 56421.91 88888.00 2015-12-17 03:50:04.412 351 13994.49 51.43 56421.95 88888.00 2015-12-17 03:50:04.912 351 13994.45 51.50 56421.94 88888.00 2015-12-17 03:50:05.412 351 13994.48 51.49 56421.93 88888.00 2015-12-17 03:50:05.912 351 13994.51 51.49 56421.91 88888.00 2015-12-17 03:50:06.412 351 13994.50 51.47 56421.92 88888.00 2015-12-17 03:50:06.912 351 13994.52 51.51 56421.97 88888.00 2015-12-17 03:50:07.412 351 13994.52 51.55 56421.97 88888.00 2015-12-17 03:50:07.912 351 13994.53 51.53 56421.98 88888.00 2015-12-17 03:50:08.412 351 13994.51 51.53 56421.93 88888.00 2015-12-17 03:50:08.912 351 13994.49 51.53 56421.91 88888.00 2015-12-17 03:50:09.412 351 13994.52 51.55 56421.87 88888.00 2015-12-17 03:50:09.912 351 13994.54 51.57 56421.86 88888.00 2015-12-17 03:50:10.412 351 13994.53 51.59 56421.87 88888.00 2015-12-17 03:50:10.912 351 13994.53 51.61 56421.88 88888.00 2015-12-17 03:50:11.412 351 13994.52 51.63 56421.86 88888.00 2015-12-17 03:50:11.912 351 13994.54 51.59 56421.85 88888.00 2015-12-17 03:50:12.412 351 13994.57 51.56 56421.80 88888.00 2015-12-17 03:50:12.912 351 13994.59 51.50 56421.84 88888.00 2015-12-17 03:50:13.412 351 13994.62 51.47 56421.91 88888.00 2015-12-17 03:50:13.912 351 13994.65 51.52 56421.85 88888.00 2015-12-17 03:50:14.412 351 13994.65 51.53 56421.82 88888.00 2015-12-17 03:50:14.912 351 13994.66 51.57 56421.83 88888.00 2015-12-17 03:50:15.412 351 13994.63 51.57 56421.84 88888.00 2015-12-17 03:50:15.912 351 13994.70 51.55 56421.80 88888.00 2015-12-17 03:50:16.412 351 13994.67 51.63 56421.80 88888.00 2015-12-17 03:50:16.912 351 13994.66 51.61 56421.84 88888.00 2015-12-17 03:50:17.412 351 13994.65 51.59 56421.89 88888.00 2015-12-17 03:50:17.912 351 13994.59 51.63 56421.89 88888.00 2015-12-17 03:50:18.412 351 13994.59 51.64 56421.88 88888.00 2015-12-17 03:50:18.912 351 13994.63 51.67 56421.88 88888.00 2015-12-17 03:50:19.412 351 13994.62 51.67 56421.92 88888.00 2015-12-17 03:50:19.912 351 13994.61 51.64 56421.93 88888.00 2015-12-17 03:50:20.412 351 13994.66 51.66 56421.91 88888.00 2015-12-17 03:50:20.912 351 13994.70 51.73 56421.93 88888.00 2015-12-17 03:50:21.412 351 13994.68 51.74 56421.96 88888.00 2015-12-17 03:50:21.912 351 13994.66 51.75 56421.98 88888.00 2015-12-17 03:50:22.412 351 13994.69 51.75 56421.96 88888.00 2015-12-17 03:50:22.912 351 13994.71 51.81 56421.98 88888.00 2015-12-17 03:50:23.412 351 13994.69 51.90 56422.03 88888.00 2015-12-17 03:50:23.912 351 13994.70 51.87 56422.04 88888.00 2015-12-17 03:50:24.412 351 13994.74 51.86 56421.99 88888.00 2015-12-17 03:50:24.912 351 13994.75 51.89 56421.98 88888.00 2015-12-17 03:50:25.412 351 13994.74 51.90 56422.01 88888.00 2015-12-17 03:50:25.912 351 13994.72 51.90 56422.03 88888.00 2015-12-17 03:50:26.413 351 13994.75 51.99 56422.02 88888.00 2015-12-17 03:50:26.913 351 13994.77 51.99 56422.03 88888.00 2015-12-17 03:50:27.413 351 13994.79 52.01 56422.05 88888.00 2015-12-17 03:50:27.913 351 13994.75 51.98 56422.02 88888.00 2015-12-17 03:50:28.413 351 13994.79 51.98 56422.04 88888.00 2015-12-17 03:50:28.913 351 13994.81 52.01 56422.04 88888.00 2015-12-17 03:50:29.413 351 13994.85 52.02 56421.98 88888.00 2015-12-17 03:50:29.913 351 13994.87 52.03 56421.99 88888.00 2015-12-17 03:50:30.413 351 13994.85 52.03 56422.03 88888.00 2015-12-17 03:50:30.913 351 13994.86 52.07 56422.04 88888.00 2015-12-17 03:50:31.413 351 13994.84 52.14 56422.10 88888.00 2015-12-17 03:50:31.913 351 13994.85 52.09 56422.06 88888.00 2015-12-17 03:50:32.413 351 13994.85 52.16 56422.06 88888.00 2015-12-17 03:50:32.913 351 13994.89 52.23 56422.06 88888.00 2015-12-17 03:50:33.413 351 13994.89 52.20 56422.04 88888.00 2015-12-17 03:50:33.913 351 13994.96 52.21 56421.99 88888.00 2015-12-17 03:50:34.413 351 13994.97 52.19 56421.98 88888.00 2015-12-17 03:50:34.913 351 13994.97 52.26 56421.98 88888.00 2015-12-17 03:50:35.413 351 13994.96 52.23 56422.04 88888.00 2015-12-17 03:50:35.913 351 13994.98 52.24 56422.02 88888.00 2015-12-17 03:50:36.413 351 13994.98 52.19 56421.97 88888.00 2015-12-17 03:50:36.913 351 13994.99 52.19 56421.96 88888.00 2015-12-17 03:50:37.413 351 13995.02 52.24 56421.96 88888.00 2015-12-17 03:50:37.913 351 13995.03 52.27 56421.98 88888.00 2015-12-17 03:50:38.413 351 13995.02 52.27 56421.96 88888.00 2015-12-17 03:50:38.913 351 13995.00 52.23 56421.97 88888.00 2015-12-17 03:50:39.413 351 13995.00 52.31 56421.99 88888.00 2015-12-17 03:50:39.913 351 13995.02 52.36 56421.99 88888.00 2015-12-17 03:50:40.413 351 13995.05 52.33 56421.95 88888.00 2015-12-17 03:50:40.913 351 13995.07 52.33 56421.93 88888.00 2015-12-17 03:50:41.413 351 13995.08 52.26 56421.93 88888.00 2015-12-17 03:50:41.913 351 13995.09 52.19 56421.92 88888.00 2015-12-17 03:50:42.413 351 13995.09 52.26 56421.94 88888.00 2015-12-17 03:50:42.913 351 13995.06 52.21 56421.91 88888.00 2015-12-17 03:50:43.413 351 13995.05 52.21 56421.89 88888.00 2015-12-17 03:50:43.913 351 13995.07 52.19 56421.91 88888.00 2015-12-17 03:50:44.413 351 13995.08 52.28 56421.93 88888.00 2015-12-17 03:50:44.913 351 13995.09 52.29 56421.97 88888.00 2015-12-17 03:50:45.413 351 13995.12 52.25 56421.92 88888.00 2015-12-17 03:50:45.913 351 13995.09 52.18 56421.88 88888.00 2015-12-17 03:50:46.413 351 13995.10 52.24 56421.91 88888.00 2015-12-17 03:50:46.913 351 13995.12 52.24 56421.89 88888.00 2015-12-17 03:50:47.413 351 13995.13 52.20 56421.87 88888.00 2015-12-17 03:50:47.913 351 13995.13 52.20 56421.89 88888.00 2015-12-17 03:50:48.413 351 13995.09 52.17 56421.87 88888.00 2015-12-17 03:50:48.913 351 13995.08 52.16 56421.88 88888.00 2015-12-17 03:50:49.413 351 13995.08 52.26 56421.91 88888.00 2015-12-17 03:50:49.913 351 13995.07 52.32 56421.86 88888.00 2015-12-17 03:50:50.413 351 13995.09 52.28 56421.82 88888.00 2015-12-17 03:50:50.913 351 13995.12 52.23 56421.80 88888.00 2015-12-17 03:50:51.413 351 13995.15 52.25 56421.84 88888.00 2015-12-17 03:50:51.913 351 13995.17 52.25 56421.85 88888.00 2015-12-17 03:50:52.413 351 13995.24 52.26 56421.79 88888.00 2015-12-17 03:50:52.913 351 13995.22 52.23 56421.77 88888.00 2015-12-17 03:50:53.413 351 13995.18 52.20 56421.76 88888.00 2015-12-17 03:50:53.913 351 13995.21 52.18 56421.68 88888.00 2015-12-17 03:50:54.413 351 13995.26 52.08 56421.67 88888.00 2015-12-17 03:50:54.913 351 13995.25 52.04 56421.75 88888.00 2015-12-17 03:50:55.413 351 13995.24 52.01 56421.71 88888.00 2015-12-17 03:50:55.913 351 13995.25 52.00 56421.70 88888.00 2015-12-17 03:50:56.413 351 13995.26 52.01 56421.73 88888.00 2015-12-17 03:50:56.913 351 13995.27 52.01 56421.73 88888.00 2015-12-17 03:50:57.413 351 13995.33 51.99 56421.71 88888.00 2015-12-17 03:50:57.913 351 13995.31 51.97 56421.73 88888.00 2015-12-17 03:50:58.413 351 13995.33 51.91 56421.75 88888.00 2015-12-17 03:50:58.913 351 13995.33 51.89 56421.75 88888.00 2015-12-17 03:50:59.413 351 13995.31 51.87 56421.70 88888.00 2015-12-17 03:50:59.913 351 13995.32 51.81 56421.73 88888.00 2015-12-17 03:51:00.413 351 13995.33 51.84 56421.70 88888.00 2015-12-17 03:51:00.913 351 13995.32 51.87 56421.66 88888.00 2015-12-17 03:51:01.413 351 13995.34 51.86 56421.69 88888.00 2015-12-17 03:51:01.913 351 13995.30 51.83 56421.75 88888.00 2015-12-17 03:51:02.413 351 13995.31 51.77 56421.73 88888.00 2015-12-17 03:51:02.913 351 13995.31 51.78 56421.75 88888.00 2015-12-17 03:51:03.404 351 13995.32 51.80 56421.74 88888.00 2015-12-17 03:51:03.904 351 13995.31 51.73 56421.69 88888.00 2015-12-17 03:51:04.404 351 13995.27 51.72 56421.71 88888.00 2015-12-17 03:51:04.904 351 13995.28 51.72 56421.71 88888.00 2015-12-17 03:51:05.404 351 13995.26 51.69 56421.75 88888.00 2015-12-17 03:51:05.904 351 13995.26 51.61 56421.77 88888.00 2015-12-17 03:51:06.404 351 13995.26 51.58 56421.76 88888.00 2015-12-17 03:51:06.904 351 13995.27 51.51 56421.76 88888.00 2015-12-17 03:51:07.404 351 13995.24 51.47 56421.76 88888.00 2015-12-17 03:51:07.904 351 13995.21 51.47 56421.74 88888.00 2015-12-17 03:51:08.404 351 13995.22 51.49 56421.70 88888.00 2015-12-17 03:51:08.904 351 13995.21 51.47 56421.73 88888.00 2015-12-17 03:51:09.404 351 13995.18 51.48 56421.76 88888.00 2015-12-17 03:51:09.904 351 13995.18 51.46 56421.76 88888.00 2015-12-17 03:51:10.404 351 13995.21 51.43 56421.74 88888.00 2015-12-17 03:51:10.904 351 13995.18 51.42 56421.73 88888.00 2015-12-17 03:51:11.404 351 13995.15 51.39 56421.73 88888.00 2015-12-17 03:51:11.904 351 13995.12 51.40 56421.69 88888.00 2015-12-17 03:51:12.404 351 13995.13 51.36 56421.68 88888.00 2015-12-17 03:51:12.904 351 13995.13 51.34 56421.73 88888.00 2015-12-17 03:51:13.404 351 13995.10 51.27 56421.80 88888.00 2015-12-17 03:51:13.904 351 13995.08 51.26 56421.82 88888.00 2015-12-17 03:51:14.404 351 13995.07 51.24 56421.77 88888.00 2015-12-17 03:51:14.904 351 13995.07 51.25 56421.75 88888.00 2015-12-17 03:51:15.404 351 13995.07 51.24 56421.74 88888.00 2015-12-17 03:51:15.904 351 13995.05 51.19 56421.73 88888.00 2015-12-17 03:51:16.404 351 13995.06 51.18 56421.73 88888.00 2015-12-17 03:51:16.904 351 13995.08 51.15 56421.71 88888.00 2015-12-17 03:51:17.404 351 13995.04 51.09 56421.65 88888.00 2015-12-17 03:51:17.904 351 13995.04 51.09 56421.61 88888.00 2015-12-17 03:51:18.404 351 13995.03 51.11 56421.61 88888.00 2015-12-17 03:51:18.904 351 13995.04 51.11 56421.64 88888.00 2015-12-17 03:51:19.404 351 13995.04 51.05 56421.64 88888.00 2015-12-17 03:51:19.904 351 13995.06 51.02 56421.66 88888.00 2015-12-17 03:51:20.404 351 13995.07 51.02 56421.61 88888.00 2015-12-17 03:51:20.904 351 13995.00 51.01 56421.64 88888.00 2015-12-17 03:51:21.404 351 13994.98 50.99 56421.68 88888.00 2015-12-17 03:51:21.904 351 13994.98 50.93 56421.66 88888.00 2015-12-17 03:51:22.404 351 13994.98 50.89 56421.66 88888.00 2015-12-17 03:51:22.904 351 13994.99 50.88 56421.60 88888.00 2015-12-17 03:51:23.404 351 13995.02 50.89 56421.61 88888.00 2015-12-17 03:51:23.904 351 13995.03 50.89 56421.58 88888.00 2015-12-17 03:51:24.404 351 13995.03 50.80 56421.59 88888.00 2015-12-17 03:51:24.904 351 13995.04 50.80 56421.61 88888.00 2015-12-17 03:51:25.404 351 13995.02 50.74 56421.65 88888.00 2015-12-17 03:51:25.904 351 13995.02 50.67 56421.65 88888.00 2015-12-17 03:51:26.404 351 13995.00 50.65 56421.63 88888.00 2015-12-17 03:51:26.904 351 13994.98 50.67 56421.60 88888.00 2015-12-17 03:51:27.404 351 13994.98 50.70 56421.59 88888.00 2015-12-17 03:51:27.904 351 13994.99 50.70 56421.64 88888.00 2015-12-17 03:51:28.404 351 13994.93 50.58 56421.64 88888.00 2015-12-17 03:51:28.904 351 13994.94 50.50 56421.64 88888.00 2015-12-17 03:51:29.404 351 13994.88 50.47 56421.64 88888.00 2015-12-17 03:51:29.904 351 13994.82 50.54 56421.60 88888.00 2015-12-17 03:51:30.404 351 13994.85 50.54 56421.61 88888.00 2015-12-17 03:51:30.904 351 13994.87 50.50 56421.61 88888.00 2015-12-17 03:51:31.404 351 13994.85 50.45 56421.64 88888.00 2015-12-17 03:51:31.904 351 13994.87 50.42 56421.64 88888.00 2015-12-17 03:51:32.404 351 13994.81 50.46 56421.70 88888.00 2015-12-17 03:51:32.904 351 13994.80 50.50 56421.74 88888.00 2015-12-17 03:51:33.404 351 13994.80 50.49 56421.68 88888.00 2015-12-17 03:51:33.904 351 13994.80 50.48 56421.67 88888.00 2015-12-17 03:51:34.404 351 13994.79 50.47 56421.74 88888.00 2015-12-17 03:51:34.904 351 13994.74 50.47 56421.76 88888.00 2015-12-17 03:51:35.404 351 13994.71 50.50 56421.77 88888.00 2015-12-17 03:51:35.904 351 13994.70 50.51 56421.76 88888.00 2015-12-17 03:51:36.404 351 13994.66 50.54 56421.77 88888.00 2015-12-17 03:51:36.904 351 13994.61 50.54 56421.86 88888.00 2015-12-17 03:51:37.404 351 13994.57 50.54 56421.88 88888.00 2015-12-17 03:51:37.904 351 13994.56 50.57 56421.86 88888.00 2015-12-17 03:51:38.404 351 13994.51 50.60 56421.88 88888.00 2015-12-17 03:51:38.904 351 13994.47 50.62 56421.88 88888.00 2015-12-17 03:51:39.404 351 13994.45 50.59 56421.85 88888.00 2015-12-17 03:51:39.904 351 13994.45 50.60 56421.88 88888.00 2015-12-17 03:51:40.404 351 13994.47 50.56 56421.89 88888.00 2015-12-17 03:51:40.904 351 13994.39 50.56 56421.85 88888.00 2015-12-17 03:51:41.404 351 13994.34 50.58 56421.91 88888.00 2015-12-17 03:51:41.904 351 13994.30 50.59 56421.92 88888.00 2015-12-17 03:51:42.404 351 13994.25 50.70 56421.91 88888.00 2015-12-17 03:51:42.904 351 13994.24 50.71 56421.91 88888.00 2015-12-17 03:51:43.404 351 13994.19 50.67 56421.87 88888.00 2015-12-17 03:51:43.904 351 13994.14 50.70 56421.91 88888.00 2015-12-17 03:51:44.404 351 13994.12 50.73 56421.95 88888.00 2015-12-17 03:51:44.904 351 13994.11 50.75 56421.96 88888.00 2015-12-17 03:51:45.404 351 13994.08 50.75 56421.97 88888.00 2015-12-17 03:51:45.904 351 13994.03 50.75 56422.05 88888.00 2015-12-17 03:51:46.404 351 13994.00 50.77 56422.05 88888.00 2015-12-17 03:51:46.904 351 13994.03 50.80 56421.98 88888.00 2015-12-17 03:51:47.404 351 13994.02 50.81 56421.97 88888.00 2015-12-17 03:51:47.904 351 13994.00 50.84 56421.95 88888.00 2015-12-17 03:51:48.405 351 13993.96 50.87 56421.99 88888.00 2015-12-17 03:51:48.905 351 13993.95 50.87 56422.01 88888.00 2015-12-17 03:51:49.405 351 13993.96 50.88 56422.02 88888.00 2015-12-17 03:51:49.905 351 13993.95 50.85 56422.02 88888.00 2015-12-17 03:51:50.405 351 13993.93 50.84 56421.98 88888.00 2015-12-17 03:51:50.905 351 13993.92 50.88 56421.94 88888.00 2015-12-17 03:51:51.405 351 13993.91 50.94 56421.91 88888.00 2015-12-17 03:51:51.905 351 13993.91 51.00 56421.96 88888.00 2015-12-17 03:51:52.405 351 13993.93 51.05 56421.96 88888.00 2015-12-17 03:51:52.905 351 13993.96 51.05 56421.97 88888.00 2015-12-17 03:51:53.405 351 13993.93 51.05 56421.95 88888.00 2015-12-17 03:51:53.905 351 13993.94 51.04 56421.94 88888.00 2015-12-17 03:51:54.405 351 13993.92 51.02 56421.93 88888.00 2015-12-17 03:51:54.905 351 13993.91 51.02 56421.94 88888.00 2015-12-17 03:51:55.405 351 13993.92 51.06 56421.92 88888.00 2015-12-17 03:51:55.905 351 13993.94 51.07 56421.94 88888.00 2015-12-17 03:51:56.405 351 13993.98 50.99 56421.96 88888.00 2015-12-17 03:51:56.905 351 13993.98 51.01 56421.96 88888.00 2015-12-17 03:51:57.405 351 13994.00 51.01 56421.96 88888.00 2015-12-17 03:51:57.905 351 13993.96 51.00 56421.96 88888.00 2015-12-17 03:51:58.405 351 13993.97 51.07 56421.96 88888.00 2015-12-17 03:51:58.905 351 13993.97 51.06 56421.95 88888.00 2015-12-17 03:51:59.405 351 13993.97 51.00 56421.96 88888.00 2015-12-17 03:51:59.905 351 13994.03 51.00 56421.95 88888.00 2015-12-17 03:52:00.405 351 13994.04 51.06 56421.98 88888.00 2015-12-17 03:52:00.905 351 13994.08 51.10 56421.97 88888.00 2015-12-17 03:52:01.405 351 13994.07 51.09 56421.97 88888.00 2015-12-17 03:52:01.905 351 13994.01 51.08 56421.95 88888.00 2015-12-17 03:52:02.405 351 13994.01 51.09 56421.92 88888.00 2015-12-17 03:52:02.905 351 13994.06 51.06 56421.92 88888.00 2015-12-17 03:52:03.405 351 13994.08 51.06 56421.88 88888.00 2015-12-17 03:52:03.905 351 13994.05 51.07 56421.87 88888.00 2015-12-17 03:52:04.405 351 13994.10 51.04 56421.85 88888.00 2015-12-17 03:52:04.905 351 13994.08 51.10 56421.88 88888.00 2015-12-17 03:52:05.405 351 13994.03 51.19 56421.93 88888.00 2015-12-17 03:52:05.905 351 13994.03 51.18 56421.95 88888.00 2015-12-17 03:52:06.405 351 13994.04 51.21 56421.94 88888.00 2015-12-17 03:52:06.905 351 13994.04 51.23 56421.92 88888.00 2015-12-17 03:52:07.405 351 13994.05 51.23 56421.95 88888.00 2015-12-17 03:52:07.905 351 13994.07 51.26 56421.95 88888.00 2015-12-17 03:52:08.405 351 13994.03 51.30 56421.96 88888.00 2015-12-17 03:52:08.905 351 13994.01 51.34 56421.95 88888.00 2015-12-17 03:52:09.405 351 13993.98 51.35 56421.94 88888.00 2015-12-17 03:52:09.905 351 13993.97 51.31 56421.99 88888.00 2015-12-17 03:52:10.405 351 13994.02 51.30 56421.99 88888.00 2015-12-17 03:52:10.905 351 13994.05 51.21 56421.96 88888.00 2015-12-17 03:52:11.405 351 13994.05 51.22 56421.99 88888.00 2015-12-17 03:52:11.905 351 13994.04 51.24 56421.99 88888.00 2015-12-17 03:52:12.405 351 13994.03 51.24 56421.98 88888.00 2015-12-17 03:52:12.905 351 13994.03 51.26 56421.99 88888.00 2015-12-17 03:52:13.405 351 13994.04 51.29 56421.96 88888.00 2015-12-17 03:52:13.905 351 13994.03 51.27 56421.95 88888.00 2015-12-17 03:52:14.405 351 13994.00 51.27 56421.96 88888.00 2015-12-17 03:52:14.905 351 13994.02 51.29 56422.01 88888.00 2015-12-17 03:52:15.405 351 13994.04 51.26 56421.96 88888.00 2015-12-17 03:52:15.905 351 13994.05 51.30 56421.94 88888.00 2015-12-17 03:52:16.405 351 13994.02 51.31 56421.92 88888.00 2015-12-17 03:52:16.905 351 13994.00 51.38 56421.89 88888.00 2015-12-17 03:52:17.405 351 13994.04 51.43 56421.92 88888.00 2015-12-17 03:52:17.905 351 13994.03 51.39 56421.95 88888.00 2015-12-17 03:52:18.405 351 13994.03 51.35 56421.97 88888.00 2015-12-17 03:52:18.905 351 13994.06 51.33 56422.01 88888.00 2015-12-17 03:52:19.405 351 13994.04 51.26 56422.05 88888.00 2015-12-17 03:52:19.905 351 13994.03 51.25 56422.07 88888.00 2015-12-17 03:52:20.405 351 13994.02 51.27 56422.05 88888.00 2015-12-17 03:52:20.905 351 13994.02 51.25 56421.97 88888.00 2015-12-17 03:52:21.405 351 13994.01 51.23 56421.98 88888.00 2015-12-17 03:52:21.905 351 13994.02 51.23 56421.96 88888.00 2015-12-17 03:52:22.405 351 13994.05 51.27 56421.96 88888.00 2015-12-17 03:52:22.905 351 13994.04 51.30 56421.91 88888.00 2015-12-17 03:52:23.405 351 13994.02 51.27 56421.87 88888.00 2015-12-17 03:52:23.905 351 13994.03 51.22 56421.89 88888.00 2015-12-17 03:52:24.405 351 13994.05 51.15 56421.92 88888.00 2015-12-17 03:52:24.905 351 13994.03 51.15 56421.89 88888.00 2015-12-17 03:52:25.405 351 13994.05 51.13 56421.91 88888.00 2015-12-17 03:52:25.905 351 13994.08 51.11 56421.91 88888.00 2015-12-17 03:52:26.405 351 13994.12 51.10 56421.92 88888.00 2015-12-17 03:52:26.905 351 13994.07 51.15 56421.89 88888.00 2015-12-17 03:52:27.405 351 13994.05 51.23 56421.91 88888.00 2015-12-17 03:52:27.905 351 13994.05 51.23 56421.93 88888.00 2015-12-17 03:52:28.405 351 13994.07 51.17 56421.93 88888.00 2015-12-17 03:52:28.905 351 13994.08 51.17 56421.89 88888.00 2015-12-17 03:52:29.405 351 13994.07 51.23 56421.84 88888.00 2015-12-17 03:52:29.905 351 13994.07 51.22 56421.84 88888.00 2015-12-17 03:52:30.405 351 13994.11 51.23 56421.86 88888.00 2015-12-17 03:52:30.905 351 13994.10 51.27 56421.88 88888.00 2015-12-17 03:52:31.405 351 13994.11 51.25 56421.89 88888.00 2015-12-17 03:52:31.905 351 13994.10 51.22 56421.88 88888.00 2015-12-17 03:52:32.405 351 13994.07 51.14 56421.84 88888.00 2015-12-17 03:52:32.905 351 13994.07 51.16 56421.82 88888.00 2015-12-17 03:52:33.406 351 13994.08 51.22 56421.77 88888.00 2015-12-17 03:52:33.906 351 13994.07 51.23 56421.78 88888.00 2015-12-17 03:52:34.406 351 13994.07 51.19 56421.79 88888.00 2015-12-17 03:52:34.906 351 13994.07 51.08 56421.83 88888.00 2015-12-17 03:52:35.406 351 13994.07 51.10 56421.82 88888.00 2015-12-17 03:52:35.906 351 13994.10 51.11 56421.78 88888.00 2015-12-17 03:52:36.406 351 13994.12 51.09 56421.82 88888.00 2015-12-17 03:52:36.906 351 13994.10 51.09 56421.82 88888.00 2015-12-17 03:52:37.406 351 13994.10 51.14 56421.78 88888.00 2015-12-17 03:52:37.906 351 13994.12 51.05 56421.79 88888.00 2015-12-17 03:52:38.406 351 13994.10 51.02 56421.83 88888.00 2015-12-17 03:52:38.906 351 13994.06 51.02 56421.83 88888.00 2015-12-17 03:52:39.406 351 13994.06 51.00 56421.83 88888.00 2015-12-17 03:52:39.906 351 13994.05 50.99 56421.82 88888.00 2015-12-17 03:52:40.406 351 13994.05 51.01 56421.77 88888.00 2015-12-17 03:52:40.906 351 13994.04 51.07 56421.76 88888.00 2015-12-17 03:52:41.406 351 13994.06 51.11 56421.80 88888.00 2015-12-17 03:52:41.906 351 13994.06 51.08 56421.88 88888.00 2015-12-17 03:52:42.406 351 13994.04 51.09 56421.86 88888.00 2015-12-17 03:52:42.906 351 13994.02 51.15 56421.87 88888.00 2015-12-17 03:52:43.406 351 13994.00 51.09 56421.93 88888.00 2015-12-17 03:52:43.906 351 13993.97 51.09 56421.99 88888.00 2015-12-17 03:52:44.406 351 13993.97 51.14 56422.03 88888.00 2015-12-17 03:52:44.906 351 13993.94 51.17 56422.03 88888.00 2015-12-17 03:52:45.406 351 13993.92 51.16 56422.03 88888.00 2015-12-17 03:52:45.906 351 13993.91 51.17 56421.99 88888.00 2015-12-17 03:52:46.406 351 13993.96 51.16 56421.95 88888.00 2015-12-17 03:52:46.906 351 13993.94 51.16 56421.93 88888.00 2015-12-17 03:52:47.406 351 13993.91 51.17 56421.98 88888.00 2015-12-17 03:52:47.906 351 13993.88 51.16 56422.05 88888.00 2015-12-17 03:52:48.406 351 13993.91 51.17 56422.05 88888.00 2015-12-17 03:52:48.906 351 13993.93 51.18 56422.07 88888.00 2015-12-17 03:52:49.406 351 13993.87 51.22 56422.10 88888.00 2015-12-17 03:52:49.906 351 13993.84 51.27 56422.11 88888.00 2015-12-17 03:52:50.406 351 13993.84 51.27 56422.13 88888.00 2015-12-17 03:52:50.906 351 13993.82 51.32 56422.14 88888.00 2015-12-17 03:52:51.406 351 13993.82 51.32 56422.13 88888.00 2015-12-17 03:52:51.906 351 13993.82 51.32 56422.20 88888.00 2015-12-17 03:52:52.406 351 13993.82 51.33 56422.23 88888.00 2015-12-17 03:52:52.906 351 13993.82 51.35 56422.20 88888.00 2015-12-17 03:52:53.406 351 13993.79 51.35 56422.20 88888.00 2015-12-17 03:52:53.906 351 13993.83 51.36 56422.24 88888.00 2015-12-17 03:52:54.406 351 13993.82 51.39 56422.25 88888.00 2015-12-17 03:52:54.906 351 13993.85 51.42 56422.22 88888.00 2015-12-17 03:52:55.406 351 13993.89 51.44 56422.25 88888.00 2015-12-17 03:52:55.906 351 13993.85 51.46 56422.29 88888.00 2015-12-17 03:52:56.406 351 13993.85 51.47 56422.32 88888.00 2015-12-17 03:52:56.906 351 13993.83 51.42 56422.32 88888.00 2015-12-17 03:52:57.406 351 13993.86 51.40 56422.35 88888.00 2015-12-17 03:52:57.906 351 13993.89 51.46 56422.35 88888.00 2015-12-17 03:52:58.406 351 13993.87 51.50 56422.34 88888.00 2015-12-17 03:52:58.906 351 13993.87 51.51 56422.39 88888.00 2015-12-17 03:52:59.406 351 13993.87 51.52 56422.42 88888.00 2015-12-17 03:52:59.906 351 13993.85 51.57 56422.44 88888.00 2015-12-17 03:53:00.406 351 13993.88 51.55 56422.44 88888.00 2015-12-17 03:53:00.906 351 13993.89 51.58 56422.46 88888.00 2015-12-17 03:53:01.406 351 13993.88 51.64 56422.46 88888.00 2015-12-17 03:53:01.906 351 13993.86 51.66 56422.43 88888.00 2015-12-17 03:53:02.406 351 13993.87 51.63 56422.43 88888.00 2015-12-17 03:53:02.906 351 13993.85 51.66 56422.48 88888.00 2015-12-17 03:53:03.406 351 13993.85 51.70 56422.51 88888.00 2015-12-17 03:53:03.906 351 13993.91 51.75 56422.53 88888.00 2015-12-17 03:53:04.406 351 13993.92 51.75 56422.55 88888.00 2015-12-17 03:53:04.906 351 13993.94 51.77 56422.51 88888.00 2015-12-17 03:53:05.406 351 13993.91 51.81 56422.50 88888.00 2015-12-17 03:53:05.906 351 13993.91 51.85 56422.50 88888.00 2015-12-17 03:53:06.406 351 13993.96 51.87 56422.54 88888.00 2015-12-17 03:53:06.906 351 13994.01 51.95 56422.57 88888.00 2015-12-17 03:53:07.406 351 13994.01 52.03 56422.53 88888.00 2015-12-17 03:53:07.906 351 13994.01 52.06 56422.57 88888.00 2015-12-17 03:53:08.406 351 13994.00 52.08 56422.55 88888.00 2015-12-17 03:53:08.906 351 13994.01 52.03 56422.54 88888.00 2015-12-17 03:53:09.406 351 13994.01 52.11 56422.53 88888.00 2015-12-17 03:53:09.906 351 13994.02 52.23 56422.52 88888.00 2015-12-17 03:53:10.406 351 13994.00 52.29 56422.53 88888.00 2015-12-17 03:53:10.906 351 13994.04 52.32 56422.51 88888.00 2015-12-17 03:53:11.406 351 13994.04 52.28 56422.49 88888.00 2015-12-17 03:53:11.906 351 13994.04 52.24 56422.50 88888.00 2015-12-17 03:53:12.406 351 13994.05 52.24 56422.44 88888.00 2015-12-17 03:53:12.906 351 13994.07 52.21 56422.42 88888.00 2015-12-17 03:53:13.407 351 13994.12 52.21 56422.38 88888.00 2015-12-17 03:53:13.907 351 13994.12 52.20 56422.38 88888.00 2015-12-17 03:53:14.407 351 13994.12 52.18 56422.40 88888.00 2015-12-17 03:53:14.907 351 13994.14 52.18 56422.44 88888.00 2015-12-17 03:53:15.407 351 13994.16 52.23 56422.43 88888.00 2015-12-17 03:53:15.907 351 13994.16 52.21 56422.40 88888.00 2015-12-17 03:53:16.407 351 13994.17 52.31 56422.42 88888.00 2015-12-17 03:53:16.907 351 13994.20 52.35 56422.43 88888.00 2015-12-17 03:53:17.407 351 13994.22 52.37 56422.36 88888.00 2015-12-17 03:53:17.907 351 13994.20 52.44 56422.33 88888.00 2015-12-17 03:53:18.407 351 13994.22 52.45 56422.31 88888.00 2015-12-17 03:53:18.907 351 13994.22 52.44 56422.31 88888.00 2015-12-17 03:53:19.407 351 13994.20 52.45 56422.31 88888.00 2015-12-17 03:53:19.907 351 13994.24 52.40 56422.26 88888.00 2015-12-17 03:53:20.407 351 13994.24 52.41 56422.22 88888.00 2015-12-17 03:53:20.907 351 13994.28 52.35 56422.20 88888.00 2015-12-17 03:53:21.407 351 13994.29 52.38 56422.21 88888.00 2015-12-17 03:53:21.907 351 13994.30 52.37 56422.22 88888.00 2015-12-17 03:53:22.407 351 13994.26 52.34 56422.15 88888.00 2015-12-17 03:53:22.907 351 13994.25 52.33 56422.11 88888.00 2015-12-17 03:53:23.407 351 13994.24 52.31 56422.15 88888.00 2015-12-17 03:53:23.907 351 13994.25 52.33 56422.22 88888.00 2015-12-17 03:53:24.407 351 13994.29 52.38 56422.26 88888.00 2015-12-17 03:53:24.907 351 13994.32 52.38 56422.29 88888.00 2015-12-17 03:53:25.407 351 13994.31 52.37 56422.29 88888.00 2015-12-17 03:53:25.907 351 13994.26 52.36 56422.26 88888.00 2015-12-17 03:53:26.407 351 13994.24 52.27 56422.26 88888.00 2015-12-17 03:53:26.907 351 13994.24 52.28 56422.25 88888.00 2015-12-17 03:53:27.407 351 13994.20 52.33 56422.22 88888.00 2015-12-17 03:53:27.907 351 13994.19 52.34 56422.23 88888.00 2015-12-17 03:53:28.407 351 13994.19 52.35 56422.25 88888.00 2015-12-17 03:53:28.907 351 13994.17 52.41 56422.27 88888.00 2015-12-17 03:53:29.407 351 13994.16 52.43 56422.34 88888.00 2015-12-17 03:53:29.907 351 13994.12 52.46 56422.35 88888.00 2015-12-17 03:53:30.407 351 13994.11 52.46 56422.29 88888.00 2015-12-17 03:53:30.907 351 13994.07 52.48 56422.32 88888.00 2015-12-17 03:53:31.407 351 13994.04 52.49 56422.34 88888.00 2015-12-17 03:53:31.907 351 13994.05 52.52 56422.39 88888.00 2015-12-17 03:53:32.407 351 13994.04 52.54 56422.42 88888.00 2015-12-17 03:53:32.907 351 13994.03 52.52 56422.43 88888.00 2015-12-17 03:53:33.407 351 13994.06 52.46 56422.42 88888.00 2015-12-17 03:53:33.907 351 13994.02 52.49 56422.38 88888.00 2015-12-17 03:53:34.407 351 13993.98 52.49 56422.38 88888.00 2015-12-17 03:53:34.907 351 13993.98 52.57 56422.40 88888.00 2015-12-17 03:53:35.407 351 13993.97 52.59 56422.42 88888.00 2015-12-17 03:53:35.907 351 13993.93 52.60 56422.39 88888.00 2015-12-17 03:53:36.407 351 13993.95 52.63 56422.36 88888.00 2015-12-17 03:53:36.907 351 13993.98 52.65 56422.35 88888.00 2015-12-17 03:53:37.407 351 13993.97 52.66 56422.38 88888.00 2015-12-17 03:53:37.907 351 13993.94 52.61 56422.36 88888.00 2015-12-17 03:53:38.407 351 13993.95 52.59 56422.38 88888.00 2015-12-17 03:53:38.907 351 13993.93 52.63 56422.35 88888.00 2015-12-17 03:53:39.407 351 13993.93 52.69 56422.29 88888.00 2015-12-17 03:53:39.907 351 13993.96 52.73 56422.26 88888.00 2015-12-17 03:53:40.407 351 13994.00 52.68 56422.23 88888.00 2015-12-17 03:53:40.907 351 13994.01 52.70 56422.25 88888.00 2015-12-17 03:53:41.407 351 13994.03 52.70 56422.25 88888.00 2015-12-17 03:53:41.907 351 13994.07 52.69 56422.23 88888.00 2015-12-17 03:53:42.407 351 13994.08 52.69 56422.18 88888.00 2015-12-17 03:53:42.907 351 13994.12 52.69 56422.14 88888.00 2015-12-17 03:53:43.407 351 13994.14 52.71 56422.11 88888.00 2015-12-17 03:53:43.907 351 13994.16 52.71 56422.08 88888.00 2015-12-17 03:53:44.407 351 13994.16 52.74 56422.06 88888.00 2015-12-17 03:53:44.907 351 13994.16 52.74 56422.08 88888.00 2015-12-17 03:53:45.407 351 13994.19 52.74 56422.07 88888.00 2015-12-17 03:53:45.907 351 13994.22 52.71 56422.08 88888.00 2015-12-17 03:53:46.407 351 13994.26 52.75 56422.05 88888.00 2015-12-17 03:53:46.907 351 13994.30 52.74 56422.06 88888.00 2015-12-17 03:53:47.407 351 13994.32 52.77 56422.01 88888.00 2015-12-17 03:53:47.907 351 13994.35 52.83 56421.99 88888.00 2015-12-17 03:53:48.407 351 13994.43 52.78 56421.98 88888.00 2015-12-17 03:53:48.907 351 13994.47 52.77 56421.98 88888.00 2015-12-17 03:53:49.407 351 13994.49 52.78 56421.96 88888.00 2015-12-17 03:53:49.907 351 13994.47 52.76 56421.95 88888.00 2015-12-17 03:53:50.407 351 13994.45 52.75 56421.95 88888.00 2015-12-17 03:53:50.907 351 13994.44 52.77 56421.96 88888.00 2015-12-17 03:53:51.407 351 13994.48 52.80 56421.97 88888.00 2015-12-17 03:53:51.907 351 13994.48 52.78 56422.02 88888.00 2015-12-17 03:53:52.407 351 13994.50 52.78 56422.03 88888.00 2015-12-17 03:53:52.907 351 13994.54 52.78 56421.98 88888.00 2015-12-17 03:53:53.407 351 13994.58 52.76 56421.99 88888.00 2015-12-17 03:53:53.907 351 13994.59 52.74 56422.01 88888.00 2015-12-17 03:53:54.407 351 13994.65 52.76 56422.11 88888.00 2015-12-17 03:53:54.907 351 13994.66 52.78 56422.13 88888.00 2015-12-17 03:53:55.407 351 13994.65 52.83 56422.13 88888.00 2015-12-17 03:53:55.907 351 13994.68 52.85 56422.15 88888.00 2015-12-17 03:53:56.407 351 13994.70 52.88 56422.13 88888.00 2015-12-17 03:53:56.907 351 13994.76 52.90 56422.16 88888.00 2015-12-17 03:53:57.407 351 13994.74 52.90 56422.18 88888.00 2015-12-17 03:53:57.907 351 13994.74 52.90 56422.15 88888.00 2015-12-17 03:53:58.408 351 13994.74 52.87 56422.16 88888.00 2015-12-17 03:53:58.908 351 13994.78 52.85 56422.23 88888.00 2015-12-17 03:53:59.408 351 13994.79 52.84 56422.24 88888.00 2015-12-17 03:53:59.908 351 13994.82 52.92 56422.25 88888.00 2015-12-17 03:54:00.408 351 13994.86 52.90 56422.26 88888.00 2015-12-17 03:54:00.908 351 13994.86 52.90 56422.31 88888.00 2015-12-17 03:54:01.408 351 13994.89 52.91 56422.35 88888.00 2015-12-17 03:54:01.908 351 13994.90 52.91 56422.33 88888.00 2015-12-17 03:54:02.408 351 13994.89 52.91 56422.35 88888.00 2015-12-17 03:54:02.908 351 13994.88 52.87 56422.41 88888.00 2015-12-17 03:54:03.408 351 13994.89 52.85 56422.49 88888.00 2015-12-17 03:54:03.908 351 13994.90 52.90 56422.58 88888.00 2015-12-17 03:54:04.408 351 13994.90 52.93 56422.63 88888.00 2015-12-17 03:54:04.908 351 13994.89 52.97 56422.68 88888.00 2015-12-17 03:54:05.408 351 13994.91 52.96 56422.71 88888.00 2015-12-17 03:54:05.908 351 13994.94 52.95 56422.76 88888.00 2015-12-17 03:54:06.408 351 13994.94 52.92 56422.79 88888.00 2015-12-17 03:54:06.908 351 13994.96 52.92 56422.85 88888.00 2015-12-17 03:54:07.408 351 13994.93 52.95 56423.00 88888.00 2015-12-17 03:54:07.908 351 13994.90 52.95 56422.99 88888.00 2015-12-17 03:54:08.408 351 13994.91 52.92 56423.04 88888.00 2015-12-17 03:54:08.908 351 13994.90 52.93 56423.15 88888.00 2015-12-17 03:54:09.408 351 13994.88 52.97 56423.14 88888.00 2015-12-17 03:54:09.908 351 13994.84 53.02 56423.23 88888.00 2015-12-17 03:54:10.408 351 13994.81 53.04 56423.32 88888.00 2015-12-17 03:54:10.908 351 13994.85 53.08 56423.42 88888.00 2015-12-17 03:54:11.408 351 13994.79 53.04 56423.47 88888.00 2015-12-17 03:54:11.908 351 13994.77 53.08 56423.47 88888.00 2015-12-17 03:54:12.408 351 13994.78 53.17 56423.53 88888.00 2015-12-17 03:54:12.908 351 13994.78 53.17 56423.61 88888.00 2015-12-17 03:54:13.408 351 13994.75 53.19 56423.63 88888.00 2015-12-17 03:54:13.908 351 13994.71 53.21 56423.69 88888.00 2015-12-17 03:54:14.408 351 13994.69 53.16 56423.79 88888.00 2015-12-17 03:54:14.908 351 13994.67 53.14 56423.84 88888.00 2015-12-17 03:54:15.408 351 13994.66 53.25 56423.79 88888.00 2015-12-17 03:54:15.908 351 13994.61 53.20 56423.80 88888.00 2015-12-17 03:54:16.408 351 13994.59 53.25 56423.88 88888.00 2015-12-17 03:54:16.908 351 13994.57 53.30 56423.93 88888.00 2015-12-17 03:54:17.408 351 13994.56 53.29 56423.94 88888.00 2015-12-17 03:54:17.908 351 13994.50 53.30 56423.95 88888.00 2015-12-17 03:54:18.408 351 13994.48 53.30 56424.03 88888.00 2015-12-17 03:54:18.908 351 13994.45 53.27 56423.98 88888.00 2015-12-17 03:54:19.408 351 13994.49 53.26 56424.04 88888.00 2015-12-17 03:54:19.908 351 13994.50 53.31 56424.09 88888.00 2015-12-17 03:54:20.408 351 13994.48 53.34 56424.07 88888.00 2015-12-17 03:54:20.908 351 13994.49 53.31 56424.08 88888.00 2015-12-17 03:54:21.408 351 13994.49 53.29 56424.10 88888.00 2015-12-17 03:54:21.908 351 13994.49 53.27 56424.13 88888.00 2015-12-17 03:54:22.408 351 13994.48 53.27 56424.16 88888.00 2015-12-17 03:54:22.908 351 13994.48 53.21 56424.16 88888.00 2015-12-17 03:54:23.408 351 13994.42 53.20 56424.16 88888.00 2015-12-17 03:54:23.908 351 13994.42 53.21 56424.22 88888.00 2015-12-17 03:54:24.408 351 13994.42 53.21 56424.28 88888.00 2015-12-17 03:54:24.908 351 13994.44 53.14 56424.30 88888.00 2015-12-17 03:54:25.408 351 13994.45 53.16 56424.33 88888.00 2015-12-17 03:54:25.908 351 13994.43 53.19 56424.36 88888.00 2015-12-17 03:54:26.408 351 13994.47 53.22 56424.31 88888.00 2015-12-17 03:54:26.908 351 13994.43 53.19 56424.32 88888.00 2015-12-17 03:54:27.408 351 13994.38 53.17 56424.30 88888.00 2015-12-17 03:54:27.908 351 13994.45 53.20 56424.29 88888.00 2015-12-17 03:54:28.408 351 13994.53 53.22 56424.32 88888.00 2015-12-17 03:54:28.908 351 13994.53 53.25 56424.32 88888.00 2015-12-17 03:54:29.408 351 13994.44 53.25 56424.28 88888.00 2015-12-17 03:54:29.908 351 13994.41 53.24 56424.35 88888.00 2015-12-17 03:54:30.408 351 13994.35 53.31 56424.38 88888.00 2015-12-17 03:54:30.908 351 13994.34 53.31 56424.46 88888.00 2015-12-17 03:54:31.408 351 13994.33 53.27 56424.51 88888.00 2015-12-17 03:54:31.908 351 13994.35 53.34 56424.51 88888.00 2015-12-17 03:54:32.408 351 13994.33 53.39 56424.57 88888.00 2015-12-17 03:54:32.908 351 13994.32 53.30 56424.58 88888.00 2015-12-17 03:54:33.408 351 13994.31 53.31 56424.64 88888.00 2015-12-17 03:54:33.908 351 13994.29 53.36 56424.69 88888.00 2015-12-17 03:54:34.408 351 13994.29 53.37 56424.69 88888.00 2015-12-17 03:54:34.908 351 13994.25 53.41 56424.71 88888.00 2015-12-17 03:54:35.408 351 13994.22 53.42 56424.69 88888.00 2015-12-17 03:54:35.908 351 13994.17 53.43 56424.73 88888.00 2015-12-17 03:54:36.408 351 13994.16 53.48 56424.76 88888.00 2015-12-17 03:54:36.908 351 13994.14 53.48 56424.84 88888.00 2015-12-17 03:54:37.408 351 13994.13 53.45 56424.87 88888.00 2015-12-17 03:54:37.908 351 13994.13 53.44 56424.89 88888.00 2015-12-17 03:54:38.409 351 13994.11 53.46 56424.93 88888.00 2015-12-17 03:54:38.909 351 13994.11 53.45 56424.94 88888.00 2015-12-17 03:54:39.409 351 13994.07 53.53 56424.93 88888.00 2015-12-17 03:54:39.909 351 13994.03 53.53 56424.97 88888.00 2015-12-17 03:54:40.409 351 13994.01 53.45 56425.05 88888.00 2015-12-17 03:54:40.909 351 13994.00 53.48 56425.12 88888.00 2015-12-17 03:54:41.409 351 13993.96 53.50 56425.17 88888.00 2015-12-17 03:54:41.909 351 13993.94 53.47 56425.16 88888.00 2015-12-17 03:54:42.409 351 13993.94 53.46 56425.19 88888.00 2015-12-17 03:54:42.909 351 13993.93 53.52 56425.24 88888.00 2015-12-17 03:54:43.409 351 13993.92 53.58 56425.27 88888.00 2015-12-17 03:54:43.909 351 13993.91 53.59 56425.25 88888.00 2015-12-17 03:54:44.409 351 13993.86 53.59 56425.29 88888.00 2015-12-17 03:54:44.909 351 13993.84 53.65 56425.29 88888.00 2015-12-17 03:54:45.409 351 13993.79 53.67 56425.27 88888.00 2015-12-17 03:54:45.909 351 13993.82 53.63 56425.29 88888.00 2015-12-17 03:54:46.409 351 13993.84 53.63 56425.31 88888.00 2015-12-17 03:54:46.909 351 13993.75 53.62 56425.32 88888.00 2015-12-17 03:54:47.409 351 13993.72 53.64 56425.31 88888.00 2015-12-17 03:54:47.909 351 13993.68 53.71 56425.33 88888.00 2015-12-17 03:54:48.409 351 13993.65 53.68 56425.34 88888.00 2015-12-17 03:54:48.909 351 13993.63 53.69 56425.32 88888.00 2015-12-17 03:54:49.409 351 13993.58 53.72 56425.26 88888.00 2015-12-17 03:54:49.909 351 13993.58 53.70 56425.26 88888.00 2015-12-17 03:54:50.409 351 13993.55 53.73 56425.27 88888.00 2015-12-17 03:54:50.909 351 13993.55 53.76 56425.29 88888.00 2015-12-17 03:54:51.409 351 13993.50 53.69 56425.22 88888.00 2015-12-17 03:54:51.909 351 13993.48 53.65 56425.21 88888.00 2015-12-17 03:54:52.409 351 13993.46 53.71 56425.20 88888.00 2015-12-17 03:54:52.909 351 13993.43 53.79 56425.19 88888.00 2015-12-17 03:54:53.409 351 13993.43 53.79 56425.19 88888.00 2015-12-17 03:54:53.909 351 13993.39 53.76 56425.20 88888.00 2015-12-17 03:54:54.409 351 13993.33 53.73 56425.16 88888.00 2015-12-17 03:54:54.909 351 13993.33 53.77 56425.19 88888.00 2015-12-17 03:54:55.409 351 13993.33 53.76 56425.20 88888.00 2015-12-17 03:54:55.909 351 13993.31 53.71 56425.25 88888.00 2015-12-17 03:54:56.409 351 13993.30 53.77 56425.20 88888.00 2015-12-17 03:54:56.909 351 13993.27 53.82 56425.11 88888.00 2015-12-17 03:54:57.409 351 13993.26 53.84 56425.05 88888.00 2015-12-17 03:54:57.909 351 13993.23 53.78 56425.03 88888.00 2015-12-17 03:54:58.409 351 13993.23 53.71 56425.01 88888.00 2015-12-17 03:54:58.909 351 13993.23 53.67 56424.99 88888.00 2015-12-17 03:54:59.409 351 13993.21 53.64 56425.04 88888.00 2015-12-17 03:54:59.909 351 13993.26 53.65 56424.96 88888.00 2015-12-17 03:55:00.409 351 13993.29 53.69 56424.92 88888.00 2015-12-17 03:55:00.909 351 13993.24 53.72 56424.91 88888.00 2015-12-17 03:55:01.409 351 13993.20 53.77 56424.89 88888.00 2015-12-17 03:55:01.909 351 13993.17 53.80 56424.89 88888.00 2015-12-17 03:55:02.409 351 13993.13 53.76 56424.92 88888.00 2015-12-17 03:55:02.909 351 13993.11 53.80 56424.85 88888.00 2015-12-17 03:55:03.409 351 13993.10 53.86 56424.86 88888.00 2015-12-17 03:55:03.909 351 13993.10 53.88 56424.88 88888.00 2015-12-17 03:55:04.409 351 13993.11 53.92 56424.88 88888.00 2015-12-17 03:55:04.909 351 13993.12 53.92 56424.83 88888.00 2015-12-17 03:55:05.409 351 13993.10 53.94 56424.86 88888.00 2015-12-17 03:55:05.909 351 13993.08 53.98 56424.84 88888.00 2015-12-17 03:55:06.409 351 13993.03 54.01 56424.86 88888.00 2015-12-17 03:55:06.909 351 13993.05 54.07 56424.92 88888.00 2015-12-17 03:55:07.409 351 13993.05 54.07 56424.89 88888.00 2015-12-17 03:55:07.909 351 13993.04 54.12 56424.84 88888.00 2015-12-17 03:55:08.409 351 13993.05 54.15 56424.87 88888.00 2015-12-17 03:55:08.909 351 13993.06 54.09 56424.88 88888.00 2015-12-17 03:55:09.409 351 13993.06 54.05 56424.92 88888.00 2015-12-17 03:55:09.909 351 13993.08 54.05 56424.96 88888.00 2015-12-17 03:55:10.409 351 13993.08 54.17 56424.98 88888.00 2015-12-17 03:55:10.909 351 13993.09 54.22 56425.01 88888.00 2015-12-17 03:55:11.409 351 13993.09 54.27 56425.01 88888.00 2015-12-17 03:55:11.909 351 13993.08 54.30 56425.04 88888.00 2015-12-17 03:55:12.409 351 13993.04 54.35 56425.10 88888.00 2015-12-17 03:55:12.909 351 13993.04 54.38 56425.11 88888.00 2015-12-17 03:55:13.409 351 13993.06 54.40 56425.10 88888.00 2015-12-17 03:55:13.909 351 13993.09 54.47 56425.14 88888.00 2015-12-17 03:55:14.409 351 13993.09 54.54 56425.13 88888.00 2015-12-17 03:55:14.909 351 13993.09 54.55 56425.12 88888.00 2015-12-17 03:55:15.409 351 13993.06 54.57 56425.14 88888.00 2015-12-17 03:55:15.909 351 13993.05 54.62 56425.19 88888.00 2015-12-17 03:55:16.409 351 13993.00 54.66 56425.16 88888.00 2015-12-17 03:55:16.909 351 13993.01 54.70 56425.17 88888.00 2015-12-17 03:55:17.409 351 13993.03 54.70 56425.13 88888.00 2015-12-17 03:55:17.909 351 13993.06 54.64 56425.19 88888.00 2015-12-17 03:55:18.409 351 13993.05 54.65 56425.23 88888.00 2015-12-17 03:55:18.909 351 13993.08 54.71 56425.25 88888.00 2015-12-17 03:55:19.409 351 13993.05 54.73 56425.23 88888.00 2015-12-17 03:55:19.909 351 13993.06 54.79 56425.24 88888.00 2015-12-17 03:55:20.409 351 13993.14 54.82 56425.22 88888.00 2015-12-17 03:55:20.909 351 13993.17 54.88 56425.16 88888.00 2015-12-17 03:55:21.409 351 13993.18 54.90 56425.19 88888.00 2015-12-17 03:55:21.909 351 13993.20 54.90 56425.13 88888.00 2015-12-17 03:55:22.409 351 13993.21 54.87 56425.14 88888.00 2015-12-17 03:55:22.909 351 13993.21 54.89 56425.17 88888.00 2015-12-17 03:55:23.410 351 13993.27 54.92 56425.13 88888.00 2015-12-17 03:55:23.910 351 13993.28 54.91 56425.19 88888.00 2015-12-17 03:55:24.410 351 13993.32 54.94 56425.27 88888.00 2015-12-17 03:55:24.910 351 13993.37 54.89 56425.29 88888.00 2015-12-17 03:55:25.410 351 13993.45 54.87 56425.26 88888.00 2015-12-17 03:55:25.910 351 13993.47 54.91 56425.22 88888.00 2015-12-17 03:55:26.410 351 13993.49 54.91 56425.22 88888.00 2015-12-17 03:55:26.910 351 13993.51 54.90 56425.24 88888.00 2015-12-17 03:55:27.410 351 13993.51 54.94 56425.23 88888.00 2015-12-17 03:55:27.910 351 13993.54 54.94 56425.29 88888.00 2015-12-17 03:55:28.410 351 13993.59 54.96 56425.29 88888.00 2015-12-17 03:55:28.910 351 13993.65 54.96 56425.25 88888.00 2015-12-17 03:55:29.410 351 13993.64 54.94 56425.22 88888.00 2015-12-17 03:55:29.910 351 13993.65 54.95 56425.25 88888.00 2015-12-17 03:55:30.410 351 13993.66 54.95 56425.26 88888.00 2015-12-17 03:55:30.910 351 13993.72 54.92 56425.23 88888.00 2015-12-17 03:55:31.410 351 13993.73 54.88 56425.25 88888.00 2015-12-17 03:55:31.910 351 13993.72 54.95 56425.30 88888.00 2015-12-17 03:55:32.410 351 13993.70 54.92 56425.35 88888.00 2015-12-17 03:55:32.910 351 13993.76 54.86 56425.41 88888.00 2015-12-17 03:55:33.410 351 13993.77 54.88 56425.43 88888.00 2015-12-17 03:55:33.910 351 13993.77 54.85 56425.39 88888.00 2015-12-17 03:55:34.410 351 13993.82 54.90 56425.43 88888.00 2015-12-17 03:55:34.910 351 13993.83 54.92 56425.51 88888.00 2015-12-17 03:55:35.410 351 13993.78 54.97 56425.52 88888.00 2015-12-17 03:55:35.910 351 13993.79 55.03 56425.59 88888.00 2015-12-17 03:55:36.410 351 13993.77 55.07 56425.64 88888.00 2015-12-17 03:55:36.910 351 13993.77 55.13 56425.64 88888.00 2015-12-17 03:55:37.410 351 13993.79 55.14 56425.73 88888.00 2015-12-17 03:55:37.910 351 13993.83 55.19 56425.76 88888.00 2015-12-17 03:55:38.410 351 13993.84 55.16 56425.81 88888.00 2015-12-17 03:55:38.910 351 13993.82 55.07 56425.83 88888.00 2015-12-17 03:55:39.410 351 13993.76 55.05 56425.83 88888.00 2015-12-17 03:55:39.910 351 13993.75 55.08 56425.87 88888.00 2015-12-17 03:55:40.410 351 13993.74 55.13 56425.95 88888.00 2015-12-17 03:55:40.910 351 13993.73 55.13 56426.02 88888.00 2015-12-17 03:55:41.410 351 13993.74 55.15 56426.04 88888.00 2015-12-17 03:55:41.910 351 13993.72 55.15 56426.04 88888.00 2015-12-17 03:55:42.410 351 13993.73 55.20 56426.14 88888.00 2015-12-17 03:55:42.910 351 13993.74 55.27 56426.15 88888.00 2015-12-17 03:55:43.410 351 13993.69 55.28 56426.10 88888.00 2015-12-17 03:55:43.910 351 13993.66 55.32 56426.15 88888.00 2015-12-17 03:55:44.410 351 13993.66 55.39 56426.18 88888.00 2015-12-17 03:55:44.910 351 13993.65 55.42 56426.23 88888.00 2015-12-17 03:55:45.410 351 13993.60 55.39 56426.23 88888.00 2015-12-17 03:55:45.910 351 13993.60 55.39 56426.24 88888.00 2015-12-17 03:55:46.410 351 13993.61 55.42 56426.24 88888.00 2015-12-17 03:55:46.910 351 13993.63 55.37 56426.24 88888.00 2015-12-17 03:55:47.410 351 13993.60 55.37 56426.27 88888.00 2015-12-17 03:55:47.910 351 13993.61 55.41 56426.24 88888.00 2015-12-17 03:55:48.410 351 13993.64 55.47 56426.25 88888.00 2015-12-17 03:55:48.910 351 13993.64 55.47 56426.28 88888.00 2015-12-17 03:55:49.410 351 13993.61 55.48 56426.26 88888.00 2015-12-17 03:55:49.910 351 13993.58 55.54 56426.28 88888.00 2015-12-17 03:55:50.410 351 13993.64 55.50 56426.29 88888.00 2015-12-17 03:55:50.910 351 13993.61 55.45 56426.25 88888.00 2015-12-17 03:55:51.410 351 13993.58 55.46 56426.25 88888.00 2015-12-17 03:55:51.910 351 13993.58 55.51 56426.26 88888.00 2015-12-17 03:55:52.410 351 13993.58 55.44 56426.32 88888.00 2015-12-17 03:55:52.910 351 13993.57 55.37 56426.27 88888.00 2015-12-17 03:55:53.410 351 13993.57 55.44 56426.27 88888.00 2015-12-17 03:55:53.910 351 13993.51 55.45 56426.27 88888.00 2015-12-17 03:55:54.410 351 13993.55 55.45 56426.30 88888.00 2015-12-17 03:55:54.910 351 13993.56 55.45 56426.27 88888.00 2015-12-17 03:55:55.410 351 13993.56 55.51 56426.25 88888.00 2015-12-17 03:55:55.910 351 13993.54 55.58 56426.25 88888.00 2015-12-17 03:55:56.410 351 13993.51 55.58 56426.24 88888.00 2015-12-17 03:55:56.910 351 13993.50 55.54 56426.21 88888.00 2015-12-17 03:55:57.410 351 13993.49 55.58 56426.26 88888.00 2015-12-17 03:55:57.910 351 13993.54 55.57 56426.29 88888.00 2015-12-17 03:55:58.410 351 13993.57 55.56 56426.32 88888.00 2015-12-17 03:55:58.910 351 13993.52 55.48 56426.30 88888.00 2015-12-17 03:55:59.410 351 13993.48 55.41 56426.29 88888.00 2015-12-17 03:55:59.910 351 13993.45 55.48 56426.32 88888.00 2015-12-17 03:56:00.410 351 13993.41 55.47 56426.33 88888.00 2015-12-17 03:56:00.910 351 13993.39 55.45 56426.34 88888.00 2015-12-17 03:56:01.410 351 13993.38 55.53 56426.32 88888.00 2015-12-17 03:56:01.910 351 13993.40 55.54 56426.30 88888.00 2015-12-17 03:56:02.410 351 13993.41 55.53 56426.33 88888.00 2015-12-17 03:56:02.910 351 13993.40 55.47 56426.37 88888.00 2015-12-17 03:56:03.411 351 13993.39 55.42 56426.38 88888.00 2015-12-17 03:56:03.911 351 13993.39 55.45 56426.44 88888.00 2015-12-17 03:56:04.411 351 13993.36 55.53 56426.44 88888.00 2015-12-17 03:56:04.911 351 13993.29 55.53 56426.42 88888.00 2015-12-17 03:56:05.411 351 13993.28 55.51 56426.45 88888.00 2015-12-17 03:56:05.911 351 13993.28 55.50 56426.44 88888.00 2015-12-17 03:56:06.411 351 13993.27 55.48 56426.42 88888.00 2015-12-17 03:56:06.911 351 13993.26 55.41 56426.42 88888.00 2015-12-17 03:56:07.411 351 13993.29 55.37 56426.42 88888.00 2015-12-17 03:56:07.911 351 13993.23 55.38 56426.42 88888.00 2015-12-17 03:56:08.411 351 13993.23 55.42 56426.43 88888.00 2015-12-17 03:56:08.911 351 13993.22 55.41 56426.42 88888.00 2015-12-17 03:56:09.411 351 13993.19 55.41 56426.49 88888.00 2015-12-17 03:56:09.911 351 13993.15 55.42 56426.47 88888.00 2015-12-17 03:56:10.411 351 13993.19 55.42 56426.45 88888.00 2015-12-17 03:56:10.911 351 13993.17 55.46 56426.44 88888.00 2015-12-17 03:56:11.411 351 13993.14 55.49 56426.44 88888.00 2015-12-17 03:56:11.911 351 13993.10 55.49 56426.43 88888.00 2015-12-17 03:56:12.411 351 13993.09 55.47 56426.44 88888.00 2015-12-17 03:56:12.911 351 13993.08 55.45 56426.47 88888.00 2015-12-17 03:56:13.411 351 13993.05 55.45 56426.47 88888.00 2015-12-17 03:56:13.911 351 13993.04 55.47 56426.48 88888.00 2015-12-17 03:56:14.411 351 13993.01 55.51 56426.47 88888.00 2015-12-17 03:56:14.911 351 13993.01 55.54 56426.46 88888.00 2015-12-17 03:56:15.411 351 13993.03 55.54 56426.47 88888.00 2015-12-17 03:56:15.911 351 13993.04 55.51 56426.43 88888.00 2015-12-17 03:56:16.411 351 13992.99 55.44 56426.47 88888.00 2015-12-17 03:56:16.911 351 13993.00 55.47 56426.39 88888.00 2015-12-17 03:56:17.411 351 13993.03 55.49 56426.34 88888.00 2015-12-17 03:56:17.911 351 13993.04 55.46 56426.38 88888.00 2015-12-17 03:56:18.411 351 13993.02 55.37 56426.42 88888.00 2015-12-17 03:56:18.911 351 13993.02 55.36 56426.43 88888.00 2015-12-17 03:56:19.411 351 13993.04 55.36 56426.38 88888.00 2015-12-17 03:56:19.911 351 13993.06 55.30 56426.37 88888.00 2015-12-17 03:56:20.411 351 13993.09 55.32 56426.42 88888.00 2015-12-17 03:56:20.911 351 13993.04 55.31 56426.52 88888.00 2015-12-17 03:56:21.411 351 13993.08 55.33 56426.47 88888.00 2015-12-17 03:56:21.911 351 13993.09 55.40 56426.46 88888.00 2015-12-17 03:56:22.411 351 13993.06 55.44 56426.44 88888.00 2015-12-17 03:56:22.911 351 13993.08 55.44 56426.44 88888.00 2015-12-17 03:56:23.411 351 13993.06 55.42 56426.43 88888.00 2015-12-17 03:56:23.911 351 13993.08 55.42 56426.41 88888.00 2015-12-17 03:56:24.411 351 13993.10 55.45 56426.42 88888.00 2015-12-17 03:56:24.911 351 13993.06 55.42 56426.45 88888.00 2015-12-17 03:56:25.411 351 13993.08 55.45 56426.49 88888.00 2015-12-17 03:56:25.911 351 13993.09 55.46 56426.51 88888.00 2015-12-17 03:56:26.411 351 13993.05 55.40 56426.49 88888.00 2015-12-17 03:56:26.911 351 13993.09 55.38 56426.53 88888.00 2015-12-17 03:56:27.411 351 13993.06 55.40 56426.54 88888.00 2015-12-17 03:56:27.911 351 13993.06 55.45 56426.60 88888.00 2015-12-17 03:56:28.411 351 13993.04 55.47 56426.57 88888.00 2015-12-17 03:56:28.911 351 13993.03 55.46 56426.64 88888.00 2015-12-17 03:56:29.411 351 13993.03 55.41 56426.70 88888.00 2015-12-17 03:56:29.911 351 13993.02 55.45 56426.72 88888.00 2015-12-17 03:56:30.411 351 13993.03 55.44 56426.73 88888.00 2015-12-17 03:56:30.911 351 13993.04 55.44 56426.66 88888.00 2015-12-17 03:56:31.411 351 13993.02 55.47 56426.69 88888.00 2015-12-17 03:56:31.911 351 13993.05 55.47 56426.67 88888.00 2015-12-17 03:56:32.411 351 13993.05 55.42 56426.69 88888.00 2015-12-17 03:56:32.911 351 13993.05 55.39 56426.71 88888.00 2015-12-17 03:56:33.411 351 13993.02 55.40 56426.69 88888.00 2015-12-17 03:56:33.911 351 13993.03 55.41 56426.72 88888.00 2015-12-17 03:56:34.411 351 13993.03 55.47 56426.72 88888.00 2015-12-17 03:56:34.911 351 13993.02 55.45 56426.73 88888.00 2015-12-17 03:56:35.411 351 13993.01 55.38 56426.81 88888.00 2015-12-17 03:56:35.911 351 13993.03 55.33 56426.80 88888.00 2015-12-17 03:56:36.411 351 13993.01 55.34 56426.84 88888.00 2015-12-17 03:56:36.911 351 13993.01 55.37 56426.84 88888.00 2015-12-17 03:56:37.411 351 13993.01 55.38 56426.79 88888.00 2015-12-17 03:56:37.911 351 13993.02 55.42 56426.82 88888.00 2015-12-17 03:56:38.411 351 13993.03 55.41 56426.91 88888.00 2015-12-17 03:56:38.911 351 13993.00 55.34 56426.90 88888.00 2015-12-17 03:56:39.411 351 13992.96 55.33 56426.90 88888.00 2015-12-17 03:56:39.911 351 13992.94 55.41 56426.92 88888.00 2015-12-17 03:56:40.411 351 13992.95 55.46 56427.01 88888.00 2015-12-17 03:56:40.911 351 13992.96 55.40 56426.99 88888.00 2015-12-17 03:56:41.411 351 13992.99 55.38 56426.99 88888.00 2015-12-17 03:56:41.911 351 13992.96 55.40 56427.07 88888.00 2015-12-17 03:56:42.411 351 13992.91 55.40 56427.11 88888.00 2015-12-17 03:56:42.911 351 13992.86 55.34 56427.10 88888.00 2015-12-17 03:56:43.411 351 13992.86 55.29 56427.13 88888.00 2015-12-17 03:56:43.911 351 13992.87 55.29 56427.14 88888.00 2015-12-17 03:56:44.411 351 13992.87 55.33 56427.13 88888.00 2015-12-17 03:56:44.911 351 13992.84 55.42 56427.19 88888.00 2015-12-17 03:56:45.411 351 13992.82 55.41 56427.26 88888.00 2015-12-17 03:56:45.911 351 13992.81 55.42 56427.26 88888.00 2015-12-17 03:56:46.411 351 13992.84 55.45 56427.29 88888.00 2015-12-17 03:56:46.911 351 13992.82 55.45 56427.37 88888.00 2015-12-17 03:56:47.411 351 13992.78 55.39 56427.41 88888.00 2015-12-17 03:56:47.911 351 13992.86 55.40 56427.40 88888.00 2015-12-17 03:56:48.412 351 13992.87 55.44 56427.41 88888.00 2015-12-17 03:56:48.912 351 13992.85 55.44 56427.54 88888.00 2015-12-17 03:56:49.412 351 13992.82 55.40 56427.56 88888.00 2015-12-17 03:56:49.912 351 13992.76 55.39 56427.54 88888.00 2015-12-17 03:56:50.412 351 13992.78 55.37 56427.56 88888.00 2015-12-17 03:56:50.912 351 13992.78 55.37 56427.61 88888.00 2015-12-17 03:56:51.412 351 13992.74 55.32 56427.67 88888.00 2015-12-17 03:56:51.912 351 13992.70 55.32 56427.63 88888.00 2015-12-17 03:56:52.412 351 13992.67 55.34 56427.65 88888.00 2015-12-17 03:56:52.912 351 13992.62 55.38 56427.68 88888.00 2015-12-17 03:56:53.412 351 13992.55 55.37 56427.72 88888.00 2015-12-17 03:56:53.912 351 13992.48 55.36 56427.73 88888.00 2015-12-17 03:56:54.412 351 13992.46 55.39 56427.75 88888.00 2015-12-17 03:56:54.912 351 13992.48 55.41 56427.75 88888.00 2015-12-17 03:56:55.412 351 13992.43 55.38 56427.80 88888.00 2015-12-17 03:56:55.912 351 13992.39 55.38 56427.86 88888.00 2015-12-17 03:56:56.412 351 13992.36 55.42 56427.88 88888.00 2015-12-17 03:56:56.912 351 13992.34 55.46 56427.83 88888.00 2015-12-17 03:56:57.412 351 13992.33 55.45 56427.80 88888.00 2015-12-17 03:56:57.912 351 13992.31 55.51 56427.84 88888.00 2015-12-17 03:56:58.412 351 13992.27 55.53 56427.89 88888.00 2015-12-17 03:56:58.912 351 13992.24 55.48 56427.92 88888.00 2015-12-17 03:56:59.412 351 13992.21 55.47 56427.94 88888.00 2015-12-17 03:56:59.912 351 13992.20 55.53 56427.93 88888.00 2015-12-17 03:57:00.412 351 13992.19 55.49 56427.97 88888.00 2015-12-17 03:57:00.912 351 13992.12 55.47 56427.98 88888.00 2015-12-17 03:57:01.412 351 13992.12 55.42 56427.96 88888.00 2015-12-17 03:57:01.912 351 13992.15 55.45 56427.97 88888.00 2015-12-17 03:57:02.412 351 13992.15 55.48 56427.92 88888.00 2015-12-17 03:57:02.912 351 13992.11 55.55 56427.87 88888.00 2015-12-17 03:57:03.412 351 13992.10 55.51 56427.92 88888.00 2015-12-17 03:57:03.912 351 13992.09 55.50 56427.97 88888.00 2015-12-17 03:57:04.412 351 13992.05 55.57 56427.93 88888.00 2015-12-17 03:57:04.912 351 13992.06 55.61 56427.89 88888.00 2015-12-17 03:57:05.412 351 13992.06 55.59 56427.86 88888.00 2015-12-17 03:57:05.912 351 13992.03 55.65 56427.80 88888.00 2015-12-17 03:57:06.412 351 13991.99 55.59 56427.76 88888.00 2015-12-17 03:57:06.912 351 13992.02 55.57 56427.75 88888.00 2015-12-17 03:57:07.412 351 13992.03 55.49 56427.70 88888.00 2015-12-17 03:57:07.912 351 13992.02 55.47 56427.65 88888.00 2015-12-17 03:57:08.412 351 13992.00 55.46 56427.65 88888.00 2015-12-17 03:57:08.912 351 13992.02 55.44 56427.70 88888.00 2015-12-17 03:57:09.412 351 13992.08 55.46 56427.72 88888.00 2015-12-17 03:57:09.912 351 13992.02 55.50 56427.69 88888.00 2015-12-17 03:57:10.412 351 13992.00 55.44 56427.60 88888.00 2015-12-17 03:57:10.912 351 13991.97 55.47 56427.54 88888.00 2015-12-17 03:57:11.412 351 13991.96 55.50 56427.48 88888.00 2015-12-17 03:57:11.912 351 13991.97 55.55 56427.48 88888.00 2015-12-17 03:57:12.412 351 13991.93 55.54 56427.51 88888.00 2015-12-17 03:57:12.912 351 13991.91 55.50 56427.50 88888.00 2015-12-17 03:57:13.412 351 13991.94 55.54 56427.48 88888.00 2015-12-17 03:57:13.912 351 13991.97 55.62 56427.41 88888.00 2015-12-17 03:57:14.412 351 13991.97 55.58 56427.37 88888.00 2015-12-17 03:57:14.912 351 13991.97 55.56 56427.32 88888.00 2015-12-17 03:57:15.412 351 13991.94 55.59 56427.31 88888.00 2015-12-17 03:57:15.912 351 13991.92 55.58 56427.33 88888.00 2015-12-17 03:57:16.412 351 13991.91 55.53 56427.30 88888.00 2015-12-17 03:57:16.912 351 13991.88 55.54 56427.24 88888.00 2015-12-17 03:57:17.412 351 13991.83 55.54 56427.20 88888.00 2015-12-17 03:57:17.912 351 13991.80 55.54 56427.22 88888.00 2015-12-17 03:57:18.412 351 13991.81 55.51 56427.22 88888.00 2015-12-17 03:57:18.912 351 13991.82 55.48 56427.23 88888.00 2015-12-17 03:57:19.412 351 13991.81 55.46 56427.19 88888.00 2015-12-17 03:57:19.912 351 13991.81 55.44 56427.09 88888.00 2015-12-17 03:57:20.412 351 13991.80 55.46 56427.02 88888.00 2015-12-17 03:57:20.912 351 13991.76 55.49 56427.01 88888.00 2015-12-17 03:57:21.412 351 13991.76 55.53 56426.95 88888.00 2015-12-17 03:57:21.912 351 13991.79 55.55 56426.90 88888.00 2015-12-17 03:57:22.412 351 13991.79 55.56 56426.90 88888.00 2015-12-17 03:57:22.912 351 13991.78 55.57 56426.83 88888.00 2015-12-17 03:57:23.412 351 13991.74 55.55 56426.76 88888.00 2015-12-17 03:57:23.912 351 13991.73 55.56 56426.77 88888.00 2015-12-17 03:57:24.412 351 13991.71 55.62 56426.79 88888.00 2015-12-17 03:57:24.912 351 13991.72 55.65 56426.71 88888.00 2015-12-17 03:57:25.412 351 13991.71 55.62 56426.62 88888.00 2015-12-17 03:57:25.912 351 13991.69 55.64 56426.63 88888.00 2015-12-17 03:57:26.412 351 13991.66 55.66 56426.65 88888.00 2015-12-17 03:57:26.912 351 13991.66 55.67 56426.60 88888.00 2015-12-17 03:57:27.412 351 13991.71 55.76 56426.45 88888.00 2015-12-17 03:57:27.912 351 13991.68 55.76 56426.37 88888.00 2015-12-17 03:57:28.412 351 13991.68 55.73 56426.38 88888.00 2015-12-17 03:57:28.912 351 13991.71 55.75 56426.34 88888.00 2015-12-17 03:57:29.412 351 13991.69 55.78 56426.24 88888.00 2015-12-17 03:57:29.912 351 13991.70 55.83 56426.20 88888.00 2015-12-17 03:57:30.412 351 13991.66 55.79 56426.19 88888.00 2015-12-17 03:57:30.912 351 13991.66 55.75 56426.04 88888.00 2015-12-17 03:57:31.412 351 13991.70 55.82 56425.96 88888.00 2015-12-17 03:57:31.912 351 13991.71 55.88 56425.98 88888.00 2015-12-17 03:57:32.412 351 13991.71 55.83 56425.92 88888.00 2015-12-17 03:57:32.912 351 13991.72 55.78 56425.89 88888.00 2015-12-17 03:57:33.412 351 13991.73 55.73 56425.85 88888.00 2015-12-17 03:57:33.912 351 13991.73 55.78 56425.76 88888.00 2015-12-17 03:57:34.412 351 13991.76 55.81 56425.70 88888.00 2015-12-17 03:57:34.912 351 13991.81 55.87 56425.68 88888.00 2015-12-17 03:57:35.412 351 13991.76 55.92 56425.62 88888.00 2015-12-17 03:57:35.912 351 13991.80 55.89 56425.57 88888.00 2015-12-17 03:57:36.412 351 13991.89 55.90 56425.53 88888.00 2015-12-17 03:57:36.912 351 13991.87 55.90 56425.45 88888.00 2015-12-17 03:57:37.412 351 13991.89 56.01 56425.45 88888.00 2015-12-17 03:57:37.912 351 13991.90 56.09 56425.39 88888.00 2015-12-17 03:57:38.413 351 13991.93 56.14 56425.38 88888.00 2015-12-17 03:57:38.913 351 13991.99 56.10 56425.32 88888.00 2015-12-17 03:57:39.413 351 13992.05 56.08 56425.22 88888.00 2015-12-17 03:57:39.913 351 13992.07 56.08 56425.16 88888.00 2015-12-17 03:57:40.413 351 13992.02 56.13 56425.05 88888.00 2015-12-17 03:57:40.913 351 13992.03 56.16 56425.03 88888.00 2015-12-17 03:57:41.413 351 13992.10 56.10 56425.04 88888.00 2015-12-17 03:57:41.913 351 13992.09 56.13 56425.04 88888.00 2015-12-17 03:57:42.413 351 13992.16 56.16 56425.01 88888.00 2015-12-17 03:57:42.913 351 13992.19 56.18 56424.95 88888.00 2015-12-17 03:57:43.413 351 13992.20 56.21 56424.95 88888.00 2015-12-17 03:57:43.913 351 13992.26 56.16 56424.93 88888.00 2015-12-17 03:57:44.413 351 13992.29 56.10 56424.83 88888.00 2015-12-17 03:57:44.913 351 13992.30 55.98 56424.80 88888.00 2015-12-17 03:57:45.413 351 13992.38 55.93 56424.68 88888.00 2015-12-17 03:57:45.913 351 13992.43 56.00 56424.65 88888.00 2015-12-17 03:57:46.413 351 13992.45 56.01 56424.68 88888.00 2015-12-17 03:57:46.913 351 13992.46 56.05 56424.65 88888.00 2015-12-17 03:57:47.413 351 13992.50 56.06 56424.58 88888.00 2015-12-17 03:57:47.913 351 13992.55 56.05 56424.57 88888.00 2015-12-17 03:57:48.413 351 13992.63 56.06 56424.52 88888.00 2015-12-17 03:57:48.913 351 13992.65 56.06 56424.46 88888.00 2015-12-17 03:57:49.413 351 13992.67 56.04 56424.44 88888.00 2015-12-17 03:57:49.913 351 13992.74 56.05 56424.44 88888.00 2015-12-17 03:57:50.413 351 13992.78 56.12 56424.42 88888.00 2015-12-17 03:57:50.913 351 13992.86 56.10 56424.40 88888.00 2015-12-17 03:57:51.413 351 13992.91 56.13 56424.38 88888.00 2015-12-17 03:57:51.913 351 13992.92 56.07 56424.36 88888.00 2015-12-17 03:57:52.413 351 13992.94 56.07 56424.39 88888.00 2015-12-17 03:57:52.913 351 13992.99 56.05 56424.38 88888.00 2015-12-17 03:57:53.413 351 13993.02 55.99 56424.32 88888.00 2015-12-17 03:57:53.913 351 13993.04 56.02 56424.33 88888.00 2015-12-17 03:57:54.413 351 13993.09 56.04 56424.39 88888.00 2015-12-17 03:57:54.913 351 13993.15 55.98 56424.32 88888.00 2015-12-17 03:57:55.413 351 13993.17 55.96 56424.31 88888.00 2015-12-17 03:57:55.913 351 13993.18 55.95 56424.35 88888.00 2015-12-17 03:57:56.413 351 13993.21 55.99 56424.31 88888.00 2015-12-17 03:57:56.913 351 13993.22 56.04 56424.35 88888.00 2015-12-17 03:57:57.413 351 13993.23 56.05 56424.39 88888.00 2015-12-17 03:57:57.913 351 13993.27 56.12 56424.36 88888.00 2015-12-17 03:57:58.413 351 13993.33 56.14 56424.32 88888.00 2015-12-17 03:57:58.913 351 13993.40 56.14 56424.36 88888.00 2015-12-17 03:57:59.413 351 13993.40 56.07 56424.40 88888.00 2015-12-17 03:57:59.913 351 13993.43 56.04 56424.38 88888.00 2015-12-17 03:58:00.413 351 13993.45 56.06 56424.42 88888.00 2015-12-17 03:58:00.913 351 13993.49 56.06 56424.44 88888.00 2015-12-17 03:58:01.413 351 13993.54 56.05 56424.50 88888.00 2015-12-17 03:58:01.913 351 13993.57 56.07 56424.49 88888.00 2015-12-17 03:58:02.413 351 13993.61 56.04 56424.49 88888.00 2015-12-17 03:58:02.913 351 13993.66 56.00 56424.50 88888.00 2015-12-17 03:58:03.413 351 13993.69 56.04 56424.58 88888.00 2015-12-17 03:58:03.913 351 13993.72 56.01 56424.57 88888.00 2015-12-17 03:58:04.413 351 13993.73 56.02 56424.63 88888.00 2015-12-17 03:58:04.913 351 13993.72 56.08 56424.59 88888.00 2015-12-17 03:58:05.413 351 13993.72 56.07 56424.59 88888.00 2015-12-17 03:58:05.913 351 13993.78 56.07 56424.64 88888.00 2015-12-17 03:58:06.413 351 13993.80 56.08 56424.70 88888.00 2015-12-17 03:58:06.913 351 13993.83 56.09 56424.71 88888.00 2015-12-17 03:58:07.413 351 13993.88 56.07 56424.76 88888.00 2015-12-17 03:58:07.913 351 13993.92 56.02 56424.82 88888.00 2015-12-17 03:58:08.413 351 13993.94 56.12 56424.86 88888.00 2015-12-17 03:58:08.913 351 13993.93 56.13 56424.87 88888.00 2015-12-17 03:58:09.413 351 13993.93 56.12 56424.89 88888.00 2015-12-17 03:58:09.913 351 13993.93 56.09 56424.96 88888.00 2015-12-17 03:58:10.413 351 13993.94 56.02 56425.02 88888.00 2015-12-17 03:58:10.913 351 13993.96 56.05 56425.05 88888.00 2015-12-17 03:58:11.413 351 13993.98 56.08 56425.07 88888.00 2015-12-17 03:58:11.913 351 13994.00 56.12 56425.12 88888.00 2015-12-17 03:58:12.413 351 13993.96 56.14 56425.14 88888.00 2015-12-17 03:58:12.913 351 13993.97 56.10 56425.16 88888.00 2015-12-17 03:58:13.413 351 13994.02 56.06 56425.16 88888.00 2015-12-17 03:58:13.913 351 13994.06 56.02 56425.23 88888.00 2015-12-17 03:58:14.413 351 13994.07 56.09 56425.23 88888.00 2015-12-17 03:58:14.913 351 13994.05 56.18 56425.23 88888.00 2015-12-17 03:58:15.413 351 13994.01 56.16 56425.23 88888.00 2015-12-17 03:58:15.913 351 13994.06 56.14 56425.29 88888.00 2015-12-17 03:58:16.413 351 13994.10 56.15 56425.29 88888.00 2015-12-17 03:58:16.913 351 13994.10 56.23 56425.29 88888.00 2015-12-17 03:58:17.404 351 13994.07 56.24 56425.32 88888.00 2015-12-17 03:58:17.904 351 13994.05 56.22 56425.30 88888.00 2015-12-17 03:58:18.404 351 13994.03 56.14 56425.32 88888.00 2015-12-17 03:58:18.904 351 13994.07 56.14 56425.39 88888.00 2015-12-17 03:58:19.404 351 13994.10 56.08 56425.36 88888.00 2015-12-17 03:58:19.904 351 13994.13 56.04 56425.32 88888.00 2015-12-17 03:58:20.404 351 13994.10 56.10 56425.40 88888.00 2015-12-17 03:58:20.904 351 13994.06 56.16 56425.48 88888.00 2015-12-17 03:58:21.404 351 13994.07 56.18 56425.52 88888.00 2015-12-17 03:58:21.904 351 13994.08 56.22 56425.53 88888.00 2015-12-17 03:58:22.404 351 13994.10 56.16 56425.55 88888.00 2015-12-17 03:58:22.904 351 13994.08 56.12 56425.52 88888.00 2015-12-17 03:58:23.404 351 13994.11 56.21 56425.48 88888.00 2015-12-17 03:58:23.904 351 13994.10 56.25 56425.49 88888.00 2015-12-17 03:58:24.404 351 13994.11 56.25 56425.54 88888.00 2015-12-17 03:58:24.904 351 13994.06 56.26 56425.53 88888.00 2015-12-17 03:58:25.404 351 13994.05 56.26 56425.51 88888.00 2015-12-17 03:58:25.904 351 13994.08 56.23 56425.49 88888.00 2015-12-17 03:58:26.404 351 13994.10 56.16 56425.46 88888.00 2015-12-17 03:58:26.904 351 13994.13 56.10 56425.41 88888.00 2015-12-17 03:58:27.404 351 13994.12 56.17 56425.40 88888.00 2015-12-17 03:58:27.904 351 13994.10 56.16 56425.41 88888.00 2015-12-17 03:58:28.404 351 13994.08 56.14 56425.44 88888.00 2015-12-17 03:58:28.904 351 13994.07 56.17 56425.42 88888.00 2015-12-17 03:58:29.404 351 13994.06 56.09 56425.38 88888.00 2015-12-17 03:58:29.904 351 13994.04 56.08 56425.41 88888.00 2015-12-17 03:58:30.404 351 13994.02 56.13 56425.42 88888.00 2015-12-17 03:58:30.904 351 13993.98 56.12 56425.45 88888.00 2015-12-17 03:58:31.404 351 13993.97 56.06 56425.43 88888.00 2015-12-17 03:58:31.904 351 13993.98 56.05 56425.40 88888.00 2015-12-17 03:58:32.404 351 13994.02 56.04 56425.39 88888.00 2015-12-17 03:58:32.904 351 13994.05 56.06 56425.36 88888.00 2015-12-17 03:58:33.404 351 13994.02 56.02 56425.38 88888.00 2015-12-17 03:58:33.904 351 13993.93 55.99 56425.38 88888.00 2015-12-17 03:58:34.404 351 13993.93 55.98 56425.35 88888.00 2015-12-17 03:58:34.904 351 13993.91 55.96 56425.33 88888.00 2015-12-17 03:58:35.404 351 13993.92 55.97 56425.33 88888.00 2015-12-17 03:58:35.904 351 13993.92 55.97 56425.32 88888.00 2015-12-17 03:58:36.404 351 13993.86 55.96 56425.31 88888.00 2015-12-17 03:58:36.904 351 13993.85 55.90 56425.25 88888.00 2015-12-17 03:58:37.404 351 13993.87 55.92 56425.21 88888.00 2015-12-17 03:58:37.904 351 13993.92 55.92 56425.13 88888.00 2015-12-17 03:58:38.404 351 13993.97 55.98 56425.07 88888.00 2015-12-17 03:58:38.904 351 13993.98 56.00 56425.04 88888.00 2015-12-17 03:58:39.404 351 13993.96 55.99 56425.04 88888.00 2015-12-17 03:58:39.904 351 13993.85 56.01 56425.01 88888.00 2015-12-17 03:58:40.404 351 13993.78 55.92 56425.03 88888.00 2015-12-17 03:58:40.904 351 13993.78 55.93 56425.04 88888.00 2015-12-17 03:58:41.404 351 13993.79 55.95 56425.05 88888.00 2015-12-17 03:58:41.904 351 13993.75 55.95 56425.05 88888.00 2015-12-17 03:58:42.404 351 13993.74 55.92 56424.98 88888.00 2015-12-17 03:58:42.904 351 13993.75 55.87 56424.95 88888.00 2015-12-17 03:58:43.404 351 13993.78 55.88 56424.93 88888.00 2015-12-17 03:58:43.904 351 13993.75 55.85 56424.91 88888.00 2015-12-17 03:58:44.404 351 13993.72 55.85 56424.87 88888.00 2015-12-17 03:58:44.904 351 13993.73 55.82 56424.85 88888.00 2015-12-17 03:58:45.404 351 13993.72 55.70 56424.77 88888.00 2015-12-17 03:58:45.904 351 13993.72 55.67 56424.77 88888.00 2015-12-17 03:58:46.404 351 13993.74 55.74 56424.79 88888.00 2015-12-17 03:58:46.904 351 13993.73 55.80 56424.77 88888.00 2015-12-17 03:58:47.404 351 13993.72 55.82 56424.73 88888.00 2015-12-17 03:58:47.904 351 13993.73 55.74 56424.67 88888.00 2015-12-17 03:58:48.404 351 13993.76 55.74 56424.63 88888.00 2015-12-17 03:58:48.904 351 13993.76 55.74 56424.65 88888.00 2015-12-17 03:58:49.404 351 13993.76 55.68 56424.63 88888.00 2015-12-17 03:58:49.904 351 13993.75 55.68 56424.63 88888.00 2015-12-17 03:58:50.404 351 13993.74 55.71 56424.59 88888.00 2015-12-17 03:58:50.904 351 13993.74 55.73 56424.60 88888.00 2015-12-17 03:58:51.404 351 13993.72 55.73 56424.61 88888.00 2015-12-17 03:58:51.904 351 13993.75 55.73 56424.52 88888.00 2015-12-17 03:58:52.404 351 13993.76 55.72 56424.39 88888.00 2015-12-17 03:58:52.904 351 13993.78 55.68 56424.39 88888.00 2015-12-17 03:58:53.404 351 13993.80 55.62 56424.41 88888.00 2015-12-17 03:58:53.904 351 13993.77 55.63 56424.41 88888.00 2015-12-17 03:58:54.404 351 13993.78 55.67 56424.44 88888.00 2015-12-17 03:58:54.904 351 13993.84 55.58 56424.49 88888.00 2015-12-17 03:58:55.404 351 13993.86 55.49 56424.42 88888.00 2015-12-17 03:58:55.904 351 13993.86 55.51 56424.46 88888.00 2015-12-17 03:58:56.404 351 13993.86 55.51 56424.41 88888.00 2015-12-17 03:58:56.904 351 13993.87 55.51 56424.42 88888.00 2015-12-17 03:58:57.404 351 13993.93 55.48 56424.46 88888.00 2015-12-17 03:58:57.904 351 13993.98 55.33 56424.40 88888.00 2015-12-17 03:58:58.404 351 13994.02 55.29 56424.39 88888.00 2015-12-17 03:58:58.904 351 13993.94 55.25 56424.37 88888.00 2015-12-17 03:58:59.404 351 13993.89 55.29 56424.41 88888.00 2015-12-17 03:58:59.904 351 13993.94 55.33 56424.42 88888.00 2015-12-17 03:59:00.404 351 13993.95 55.36 56424.41 88888.00 2015-12-17 03:59:00.904 351 13993.95 55.33 56424.41 88888.00 2015-12-17 03:59:01.404 351 13993.91 55.34 56424.40 88888.00 2015-12-17 03:59:01.904 351 13993.91 55.36 56424.47 88888.00 2015-12-17 03:59:02.405 351 13993.88 55.31 56424.46 88888.00 2015-12-17 03:59:02.905 351 13993.92 55.25 56424.48 88888.00 2015-12-17 03:59:03.405 351 13993.94 55.31 56424.44 88888.00 2015-12-17 03:59:03.905 351 13993.94 55.30 56424.42 88888.00 2015-12-17 03:59:04.405 351 13993.97 55.24 56424.40 88888.00 2015-12-17 03:59:04.905 351 13993.97 55.28 56424.41 88888.00 2015-12-17 03:59:05.405 351 13993.96 55.27 56424.51 88888.00 2015-12-17 03:59:05.905 351 13994.00 55.29 56424.51 88888.00 2015-12-17 03:59:06.405 351 13994.08 55.24 56424.56 88888.00 2015-12-17 03:59:06.905 351 13994.13 55.21 56424.56 88888.00 2015-12-17 03:59:07.405 351 13994.12 55.24 56424.63 88888.00 2015-12-17 03:59:07.905 351 13994.13 55.22 56424.64 88888.00 2015-12-17 03:59:08.405 351 13994.15 55.25 56424.68 88888.00 2015-12-17 03:59:08.905 351 13994.16 55.23 56424.68 88888.00 2015-12-17 03:59:09.405 351 13994.16 55.17 56424.69 88888.00 2015-12-17 03:59:09.905 351 13994.19 55.12 56424.71 88888.00 2015-12-17 03:59:10.405 351 13994.19 55.16 56424.75 88888.00 2015-12-17 03:59:10.905 351 13994.22 55.17 56424.77 88888.00 2015-12-17 03:59:11.405 351 13994.25 55.15 56424.77 88888.00 2015-12-17 03:59:11.905 351 13994.26 55.16 56424.78 88888.00 2015-12-17 03:59:12.405 351 13994.26 55.15 56424.82 88888.00 2015-12-17 03:59:12.905 351 13994.28 55.13 56424.88 88888.00 2015-12-17 03:59:13.405 351 13994.26 55.09 56424.95 88888.00 2015-12-17 03:59:13.905 351 13994.28 55.07 56425.02 88888.00 2015-12-17 03:59:14.405 351 13994.25 54.98 56424.96 88888.00 2015-12-17 03:59:14.905 351 13994.26 54.98 56424.96 88888.00 2015-12-17 03:59:15.405 351 13994.30 55.04 56424.99 88888.00 2015-12-17 03:59:15.905 351 13994.28 55.06 56425.01 88888.00 2015-12-17 03:59:16.405 351 13994.28 55.03 56425.01 88888.00 2015-12-17 03:59:16.905 351 13994.26 54.99 56425.05 88888.00 2015-12-17 03:59:17.405 351 13994.28 54.99 56425.05 88888.00 2015-12-17 03:59:17.905 351 13994.26 55.02 56425.08 88888.00 2015-12-17 03:59:18.405 351 13994.25 54.99 56425.10 88888.00 2015-12-17 03:59:18.905 351 13994.28 54.97 56425.07 88888.00 2015-12-17 03:59:19.405 351 13994.25 54.88 56425.15 88888.00 2015-12-17 03:59:19.905 351 13994.25 54.94 56425.19 88888.00 2015-12-17 03:59:20.405 351 13994.26 54.86 56425.21 88888.00 2015-12-17 03:59:20.905 351 13994.26 54.81 56425.16 88888.00 2015-12-17 03:59:21.405 351 13994.24 54.85 56425.14 88888.00 2015-12-17 03:59:21.905 351 13994.25 54.90 56425.17 88888.00 2015-12-17 03:59:22.405 351 13994.23 54.90 56425.16 88888.00 2015-12-17 03:59:22.905 351 13994.23 54.86 56425.16 88888.00 2015-12-17 03:59:23.405 351 13994.24 54.85 56425.16 88888.00 2015-12-17 03:59:23.905 351 13994.28 54.83 56425.20 88888.00 2015-12-17 03:59:24.405 351 13994.29 54.79 56425.20 88888.00 2015-12-17 03:59:24.905 351 13994.30 54.80 56425.23 88888.00 2015-12-17 03:59:25.405 351 13994.30 54.87 56425.27 88888.00 2015-12-17 03:59:25.905 351 13994.32 54.79 56425.26 88888.00 2015-12-17 03:59:26.405 351 13994.32 54.80 56425.23 88888.00 2015-12-17 03:59:26.905 351 13994.23 54.77 56425.25 88888.00 2015-12-17 03:59:27.405 351 13994.15 54.70 56425.25 88888.00 2015-12-17 03:59:27.905 351 13994.17 54.71 56425.27 88888.00 2015-12-17 03:59:28.405 351 13994.16 54.70 56425.22 88888.00 2015-12-17 03:59:28.905 351 13994.12 54.71 56425.22 88888.00 2015-12-17 03:59:29.405 351 13994.10 54.69 56425.21 88888.00 2015-12-17 03:59:29.905 351 13994.12 54.71 56425.24 88888.00 2015-12-17 03:59:30.405 351 13994.13 54.71 56425.22 88888.00 2015-12-17 03:59:30.905 351 13994.14 54.66 56425.21 88888.00 2015-12-17 03:59:31.405 351 13994.12 54.57 56425.19 88888.00 2015-12-17 03:59:31.905 351 13994.14 54.51 56425.14 88888.00 2015-12-17 03:59:32.405 351 13994.13 54.57 56425.16 88888.00 2015-12-17 03:59:32.905 351 13994.08 54.54 56425.14 88888.00 2015-12-17 03:59:33.405 351 13994.08 54.45 56425.10 88888.00 2015-12-17 03:59:33.905 351 13994.05 54.44 56425.08 88888.00 2015-12-17 03:59:34.405 351 13994.03 54.44 56425.12 88888.00 2015-12-17 03:59:34.905 351 13994.00 54.44 56425.06 88888.00 2015-12-17 03:59:35.405 351 13993.98 54.47 56425.03 88888.00 2015-12-17 03:59:35.905 351 13994.03 54.44 56425.04 88888.00 2015-12-17 03:59:36.405 351 13994.01 54.40 56425.06 88888.00 2015-12-17 03:59:36.905 351 13994.00 54.39 56425.05 88888.00 2015-12-17 03:59:37.406 351 13993.98 54.35 56425.05 88888.00 2015-12-17 03:59:37.906 351 13993.96 54.29 56425.03 88888.00 2015-12-17 03:59:38.406 351 13994.03 54.26 56425.02 88888.00 2015-12-17 03:59:38.906 351 13994.06 54.22 56424.97 88888.00 2015-12-17 03:59:39.406 351 13994.06 54.22 56424.94 88888.00 2015-12-17 03:59:39.906 351 13994.05 54.23 56424.87 88888.00 2015-12-17 03:59:40.406 351 13994.03 54.18 56424.88 88888.00 2015-12-17 03:59:40.906 351 13993.98 54.17 56424.86 88888.00 2015-12-17 03:59:41.406 351 13993.91 54.15 56424.87 88888.00 2015-12-17 03:59:41.906 351 13993.88 54.17 56424.83 88888.00 2015-12-17 03:59:42.406 351 13993.88 54.13 56424.85 88888.00 2015-12-17 03:59:42.906 351 13993.88 54.10 56424.85 88888.00 2015-12-17 03:59:43.406 351 13993.86 54.15 56424.84 88888.00 2015-12-17 03:59:43.906 351 13993.87 54.15 56424.79 88888.00 2015-12-17 03:59:44.406 351 13993.84 54.13 56424.83 88888.00 2015-12-17 03:59:44.906 351 13993.82 54.12 56424.79 88888.00 2015-12-17 03:59:45.406 351 13993.77 54.15 56424.74 88888.00 2015-12-17 03:59:45.906 351 13993.75 54.21 56424.74 88888.00 2015-12-17 03:59:46.406 351 13993.74 54.15 56424.78 88888.00 2015-12-17 03:59:46.906 351 13993.73 54.11 56424.77 88888.00 2015-12-17 03:59:47.406 351 13993.72 54.14 56424.78 88888.00 2015-12-17 03:59:47.906 351 13993.65 54.17 56424.76 88888.00 2015-12-17 03:59:48.406 351 13993.65 54.18 56424.70 88888.00 2015-12-17 03:59:48.906 351 13993.64 54.10 56424.66 88888.00 2015-12-17 03:59:49.406 351 13993.59 54.06 56424.69 88888.00 2015-12-17 03:59:49.906 351 13993.64 54.10 56424.73 88888.00 2015-12-17 03:59:50.406 351 13993.65 54.07 56424.70 88888.00 2015-12-17 03:59:50.906 351 13993.64 54.10 56424.66 88888.00 2015-12-17 03:59:51.406 351 13993.66 54.06 56424.63 88888.00 2015-12-17 03:59:51.906 351 13993.60 54.03 56424.57 88888.00 2015-12-17 03:59:52.406 351 13993.54 54.11 56424.52 88888.00 2015-12-17 03:59:52.906 351 13993.51 54.13 56424.51 88888.00 2015-12-17 03:59:53.406 351 13993.48 54.06 56424.47 88888.00 2015-12-17 03:59:53.906 351 13993.46 53.97 56424.42 88888.00 2015-12-17 03:59:54.406 351 13993.43 54.05 56424.41 88888.00 2015-12-17 03:59:54.906 351 13993.38 54.03 56424.37 88888.00 2015-12-17 03:59:55.406 351 13993.37 54.05 56424.30 88888.00 2015-12-17 03:59:55.906 351 13993.36 54.07 56424.28 88888.00 2015-12-17 03:59:56.406 351 13993.28 54.05 56424.28 88888.00 2015-12-17 03:59:56.906 351 13993.27 54.01 56424.27 88888.00 2015-12-17 03:59:57.406 351 13993.23 53.97 56424.20 88888.00 2015-12-17 03:59:57.906 351 13993.20 53.93 56424.14 88888.00 2015-12-17 03:59:58.406 351 13993.18 53.95 56424.09 88888.00 2015-12-17 03:59:58.906 351 13993.19 53.96 56424.01 88888.00 2015-12-17 03:59:59.406 351 13993.18 53.95 56424.00 88888.00 2015-12-17 03:59:59.906 351 13993.13 53.89 56424.02 88888.00 2015-12-17 04:00:00.406 351 13993.11 53.96 56423.99 88888.00 2015-12-17 04:00:00.906 351 13993.12 53.95 56423.95 88888.00 2015-12-17 04:00:01.406 351 13993.09 53.95 56423.90 88888.00 2015-12-17 04:00:01.906 351 13993.02 53.96 56423.91 88888.00 2015-12-17 04:00:02.406 351 13993.01 54.04 56423.89 88888.00 2015-12-17 04:00:02.906 351 13993.01 54.03 56423.88 88888.00 2015-12-17 04:00:03.406 351 13993.03 54.06 56423.83 88888.00 2015-12-17 04:00:03.906 351 13993.03 54.03 56423.83 88888.00 2015-12-17 04:00:04.406 351 13993.01 53.98 56423.75 88888.00 2015-12-17 04:00:04.906 351 13992.99 54.03 56423.80 88888.00 2015-12-17 04:00:05.406 351 13992.99 54.10 56423.79 88888.00 2015-12-17 04:00:05.906 351 13992.94 54.10 56423.79 88888.00 2015-12-17 04:00:06.406 351 13992.87 54.06 56423.71 88888.00 2015-12-17 04:00:06.906 351 13992.87 54.02 56423.63 88888.00 2015-12-17 04:00:07.406 351 13992.90 54.04 56423.60 88888.00 2015-12-17 04:00:07.906 351 13992.91 54.05 56423.53 88888.00 2015-12-17 04:00:08.406 351 13992.84 54.07 56423.47 88888.00 2015-12-17 04:00:08.906 351 13992.78 54.12 56423.38 88888.00 2015-12-17 04:00:09.406 351 13992.77 54.11 56423.39 88888.00 2015-12-17 04:00:09.906 351 13992.78 54.12 56423.39 88888.00 2015-12-17 04:00:10.406 351 13992.76 54.10 56423.37 88888.00 2015-12-17 04:00:10.906 351 13992.78 54.09 56423.34 88888.00 2015-12-17 04:00:11.406 351 13992.77 54.09 56423.34 88888.00 2015-12-17 04:00:11.906 351 13992.76 54.07 56423.30 88888.00 2015-12-17 04:00:12.406 351 13992.72 54.10 56423.25 88888.00 2015-12-17 04:00:12.906 351 13992.71 54.09 56423.23 88888.00 2015-12-17 04:00:13.406 351 13992.73 54.07 56423.17 88888.00 2015-12-17 04:00:13.906 351 13992.76 54.11 56423.23 88888.00 2015-12-17 04:00:14.406 351 13992.78 54.17 56423.21 88888.00 2015-12-17 04:00:14.906 351 13992.80 54.18 56423.20 88888.00 2015-12-17 04:00:15.406 351 13992.80 54.20 56423.13 88888.00 2015-12-17 04:00:15.906 351 13992.81 54.20 56423.08 88888.00 2015-12-17 04:00:16.406 351 13992.82 54.21 56423.06 88888.00 2015-12-17 04:00:16.906 351 13992.81 54.26 56423.07 88888.00 2015-12-17 04:00:17.406 351 13992.77 54.24 56423.07 88888.00 2015-12-17 04:00:17.906 351 13992.82 54.28 56422.99 88888.00 2015-12-17 04:00:18.406 351 13992.83 54.26 56422.99 88888.00 2015-12-17 04:00:18.906 351 13992.85 54.26 56422.98 88888.00 2015-12-17 04:00:19.406 351 13992.89 54.29 56422.94 88888.00 2015-12-17 04:00:19.906 351 13992.92 54.26 56422.89 88888.00 2015-12-17 04:00:20.407 351 13992.91 54.31 56422.83 88888.00 2015-12-17 04:00:20.907 351 13992.94 54.29 56422.76 88888.00 2015-12-17 04:00:21.407 351 13992.94 54.26 56422.73 88888.00 2015-12-17 04:00:21.907 351 13992.98 54.28 56422.63 88888.00 2015-12-17 04:00:22.407 351 13993.01 54.34 56422.59 88888.00 2015-12-17 04:00:22.907 351 13993.02 54.40 56422.57 88888.00 2015-12-17 04:00:23.407 351 13993.05 54.41 56422.51 88888.00 2015-12-17 04:00:23.907 351 13993.10 54.36 56422.51 88888.00 2015-12-17 04:00:24.407 351 13993.09 54.24 56422.49 88888.00 2015-12-17 04:00:24.907 351 13993.09 54.20 56422.45 88888.00 2015-12-17 04:00:25.407 351 13993.06 54.24 56422.45 88888.00 2015-12-17 04:00:25.907 351 13993.02 54.29 56422.45 88888.00 2015-12-17 04:00:26.407 351 13993.02 54.30 56422.39 88888.00 2015-12-17 04:00:26.907 351 13993.03 54.35 56422.26 88888.00 2015-12-17 04:00:27.407 351 13993.08 54.38 56422.23 88888.00 2015-12-17 04:00:27.907 351 13993.12 54.41 56422.24 88888.00 2015-12-17 04:00:28.407 351 13993.15 54.39 56422.26 88888.00 2015-12-17 04:00:28.907 351 13993.17 54.29 56422.26 88888.00 2015-12-17 04:00:29.407 351 13993.14 54.19 56422.26 88888.00 2015-12-17 04:00:29.907 351 13993.15 54.13 56422.24 88888.00 2015-12-17 04:00:30.407 351 13993.17 54.14 56422.18 88888.00 2015-12-17 04:00:30.907 351 13993.15 54.19 56422.15 88888.00 2015-12-17 04:00:31.407 351 13993.19 54.22 56422.11 88888.00 2015-12-17 04:00:31.907 351 13993.26 54.22 56422.08 88888.00 2015-12-17 04:00:32.407 351 13993.22 54.19 56422.06 88888.00 2015-12-17 04:00:32.907 351 13993.22 54.15 56422.04 88888.00 2015-12-17 04:00:33.407 351 13993.20 54.15 56422.08 88888.00 2015-12-17 04:00:33.907 351 13993.26 54.19 56422.05 88888.00 2015-12-17 04:00:34.407 351 13993.35 54.22 56421.99 88888.00 2015-12-17 04:00:34.907 351 13993.38 54.20 56421.96 88888.00 2015-12-17 04:00:35.407 351 13993.38 54.15 56421.98 88888.00 2015-12-17 04:00:35.907 351 13993.36 54.15 56421.96 88888.00 2015-12-17 04:00:36.407 351 13993.35 54.18 56421.95 88888.00 2015-12-17 04:00:36.907 351 13993.38 54.20 56421.93 88888.00 2015-12-17 04:00:37.407 351 13993.39 54.18 56421.89 88888.00 2015-12-17 04:00:37.907 351 13993.39 54.17 56421.83 88888.00 2015-12-17 04:00:38.407 351 13993.41 54.12 56421.86 88888.00 2015-12-17 04:00:38.907 351 13993.45 54.04 56421.87 88888.00 2015-12-17 04:00:39.407 351 13993.48 54.09 56421.84 88888.00 2015-12-17 04:00:39.907 351 13993.47 54.20 56421.83 88888.00 2015-12-17 04:00:40.407 351 13993.45 54.17 56421.80 88888.00 2015-12-17 04:00:40.907 351 13993.42 54.14 56421.75 88888.00 2015-12-17 04:00:41.407 351 13993.42 54.14 56421.74 88888.00 2015-12-17 04:00:41.907 351 13993.51 54.24 56421.73 88888.00 2015-12-17 04:00:42.407 351 13993.49 54.24 56421.73 88888.00 2015-12-17 04:00:42.907 351 13993.48 54.24 56421.71 88888.00 2015-12-17 04:00:43.407 351 13993.50 54.26 56421.73 88888.00 2015-12-17 04:00:43.907 351 13993.49 54.26 56421.71 88888.00 2015-12-17 04:00:44.407 351 13993.50 54.22 56421.67 88888.00 2015-12-17 04:00:44.907 351 13993.49 54.27 56421.65 88888.00 2015-12-17 04:00:45.407 351 13993.48 54.28 56421.63 88888.00 2015-12-17 04:00:45.907 351 13993.51 54.26 56421.64 88888.00 2015-12-17 04:00:46.407 351 13993.54 54.26 56421.63 88888.00 2015-12-17 04:00:46.907 351 13993.52 54.21 56421.64 88888.00 2015-12-17 04:00:47.407 351 13993.49 54.18 56421.61 88888.00 2015-12-17 04:00:47.907 351 13993.48 54.19 56421.67 88888.00 2015-12-17 04:00:48.407 351 13993.48 54.18 56421.64 88888.00 2015-12-17 04:00:48.907 351 13993.46 54.14 56421.60 88888.00 2015-12-17 04:00:49.407 351 13993.49 54.17 56421.55 88888.00 2015-12-17 04:00:49.907 351 13993.51 54.11 56421.55 88888.00 2015-12-17 04:00:50.407 351 13993.52 54.11 56421.54 88888.00 2015-12-17 04:00:50.907 351 13993.55 54.07 56421.52 88888.00 2015-12-17 04:00:51.407 351 13993.54 54.09 56421.51 88888.00 2015-12-17 04:00:51.907 351 13993.50 54.02 56421.47 88888.00 2015-12-17 04:00:52.407 351 13993.54 53.98 56421.50 88888.00 2015-12-17 04:00:52.907 351 13993.56 54.02 56421.47 88888.00 2015-12-17 04:00:53.407 351 13993.57 53.97 56421.46 88888.00 2015-12-17 04:00:53.907 351 13993.57 53.92 56421.45 88888.00 2015-12-17 04:00:54.407 351 13993.59 53.89 56421.40 88888.00 2015-12-17 04:00:54.907 351 13993.58 53.93 56421.40 88888.00 2015-12-17 04:00:55.407 351 13993.63 53.89 56421.40 88888.00 2015-12-17 04:00:55.907 351 13993.64 53.87 56421.40 88888.00 2015-12-17 04:00:56.407 351 13993.63 53.82 56421.48 88888.00 2015-12-17 04:00:56.907 351 13993.64 53.80 56421.48 88888.00 2015-12-17 04:00:57.407 351 13993.66 53.76 56421.45 88888.00 2015-12-17 04:00:57.907 351 13993.69 53.73 56421.46 88888.00 2015-12-17 04:00:58.407 351 13993.69 53.75 56421.49 88888.00 2015-12-17 04:00:58.907 351 13993.72 53.69 56421.43 88888.00 2015-12-17 04:00:59.407 351 13993.79 53.71 56421.42 88888.00 2015-12-17 04:00:59.907 351 13993.82 53.75 56421.39 88888.00 2015-12-17 04:01:00.407 351 13993.83 53.72 56421.41 88888.00 2015-12-17 04:01:00.907 351 13993.83 53.72 56421.39 88888.00 2015-12-17 04:01:01.407 351 13993.83 53.70 56421.42 88888.00 2015-12-17 04:01:01.907 351 13993.80 53.68 56421.47 88888.00 2015-12-17 04:01:02.407 351 13993.84 53.61 56421.46 88888.00 2015-12-17 04:01:02.907 351 13993.84 53.63 56421.42 88888.00 2015-12-17 04:01:03.407 351 13993.80 53.70 56421.46 88888.00 2015-12-17 04:01:03.907 351 13993.78 53.67 56421.46 88888.00 2015-12-17 04:01:04.407 351 13993.77 53.65 56421.48 88888.00 2015-12-17 04:01:04.907 351 13993.76 53.60 56421.56 88888.00 2015-12-17 04:01:05.408 351 13993.77 53.63 56421.58 88888.00 2015-12-17 04:01:05.908 351 13993.78 53.67 56421.56 88888.00 2015-12-17 04:01:06.408 351 13993.78 53.70 56421.56 88888.00 2015-12-17 04:01:06.908 351 13993.77 53.68 56421.61 88888.00 2015-12-17 04:01:07.408 351 13993.70 53.63 56421.59 88888.00 2015-12-17 04:01:07.908 351 13993.69 53.59 56421.60 88888.00 2015-12-17 04:01:08.408 351 13993.72 53.55 56421.65 88888.00 2015-12-17 04:01:08.908 351 13993.69 53.51 56421.70 88888.00 2015-12-17 04:01:09.408 351 13993.61 53.53 56421.76 88888.00 2015-12-17 04:01:09.908 351 13993.59 53.55 56421.78 88888.00 2015-12-17 04:01:10.408 351 13993.59 53.59 56421.78 88888.00 2015-12-17 04:01:10.908 351 13993.58 53.63 56421.78 88888.00 2015-12-17 04:01:11.408 351 13993.57 53.63 56421.84 88888.00 2015-12-17 04:01:11.908 351 13993.57 53.67 56421.83 88888.00 2015-12-17 04:01:12.408 351 13993.57 53.62 56421.77 88888.00 2015-12-17 04:01:12.908 351 13993.56 53.62 56421.75 88888.00 2015-12-17 04:01:13.408 351 13993.58 53.63 56421.82 88888.00 2015-12-17 04:01:13.908 351 13993.63 53.62 56421.85 88888.00 2015-12-17 04:01:14.408 351 13993.67 53.62 56421.91 88888.00 2015-12-17 04:01:14.908 351 13993.66 53.61 56421.92 88888.00 2015-12-17 04:01:15.408 351 13993.64 53.67 56421.94 88888.00 2015-12-17 04:01:15.908 351 13993.64 53.71 56421.97 88888.00 2015-12-17 04:01:16.408 351 13993.64 53.75 56421.98 88888.00 2015-12-17 04:01:16.908 351 13993.64 53.67 56421.99 88888.00 2015-12-17 04:01:17.408 351 13993.59 53.65 56422.03 88888.00 2015-12-17 04:01:17.908 351 13993.58 53.63 56422.08 88888.00 2015-12-17 04:01:18.408 351 13993.56 53.63 56422.10 88888.00 2015-12-17 04:01:18.908 351 13993.55 53.67 56422.13 88888.00 2015-12-17 04:01:19.408 351 13993.56 53.67 56422.14 88888.00 2015-12-17 04:01:19.908 351 13993.57 53.67 56422.14 88888.00 2015-12-17 04:01:20.408 351 13993.55 53.65 56422.21 88888.00 2015-12-17 04:01:20.908 351 13993.52 53.65 56422.18 88888.00 2015-12-17 04:01:21.408 351 13993.52 53.63 56422.21 88888.00 2015-12-17 04:01:21.908 351 13993.52 53.59 56422.23 88888.00 2015-12-17 04:01:22.408 351 13993.49 53.62 56422.30 88888.00 2015-12-17 04:01:22.908 351 13993.49 53.63 56422.34 88888.00 2015-12-17 04:01:23.408 351 13993.48 53.65 56422.35 88888.00 2015-12-17 04:01:23.908 351 13993.46 53.64 56422.34 88888.00 2015-12-17 04:01:24.408 351 13993.46 53.60 56422.33 88888.00 2015-12-17 04:01:24.908 351 13993.45 53.58 56422.36 88888.00 2015-12-17 04:01:25.408 351 13993.46 53.60 56422.35 88888.00 2015-12-17 04:01:25.908 351 13993.41 53.58 56422.38 88888.00 2015-12-17 04:01:26.408 351 13993.37 53.56 56422.38 88888.00 2015-12-17 04:01:26.908 351 13993.36 53.56 56422.43 88888.00 2015-12-17 04:01:27.408 351 13993.39 53.54 56422.50 88888.00 2015-12-17 04:01:27.908 351 13993.39 53.53 56422.48 88888.00 2015-12-17 04:01:28.408 351 13993.36 53.51 56422.49 88888.00 2015-12-17 04:01:28.908 351 13993.35 53.53 56422.50 88888.00 2015-12-17 04:01:29.408 351 13993.31 53.58 56422.49 88888.00 2015-12-17 04:01:29.908 351 13993.30 53.50 56422.51 88888.00 2015-12-17 04:01:30.408 351 13993.32 53.48 56422.57 88888.00 2015-12-17 04:01:30.908 351 13993.32 53.51 56422.54 88888.00 2015-12-17 04:01:31.408 351 13993.31 53.47 56422.54 88888.00 2015-12-17 04:01:31.908 351 13993.27 53.46 56422.54 88888.00 2015-12-17 04:01:32.408 351 13993.30 53.44 56422.55 88888.00 2015-12-17 04:01:32.908 351 13993.28 53.39 56422.54 88888.00 2015-12-17 04:01:33.408 351 13993.27 53.36 56422.53 88888.00 2015-12-17 04:01:33.908 351 13993.30 53.34 56422.57 88888.00 2015-12-17 04:01:34.408 351 13993.31 53.35 56422.57 88888.00 2015-12-17 04:01:34.908 351 13993.28 53.36 56422.54 88888.00 2015-12-17 04:01:35.408 351 13993.27 53.30 56422.51 88888.00 2015-12-17 04:01:35.908 351 13993.30 53.21 56422.55 88888.00 2015-12-17 04:01:36.408 351 13993.33 53.17 56422.58 88888.00 2015-12-17 04:01:36.908 351 13993.35 53.18 56422.57 88888.00 2015-12-17 04:01:37.408 351 13993.33 53.14 56422.53 88888.00 2015-12-17 04:01:37.908 351 13993.30 53.11 56422.63 88888.00 2015-12-17 04:01:38.408 351 13993.30 53.18 56422.69 88888.00 2015-12-17 04:01:38.908 351 13993.33 53.19 56422.70 88888.00 2015-12-17 04:01:39.408 351 13993.38 53.12 56422.68 88888.00 2015-12-17 04:01:39.908 351 13993.36 53.14 56422.71 88888.00 2015-12-17 04:01:40.408 351 13993.32 53.14 56422.73 88888.00 2015-12-17 04:01:40.908 351 13993.35 53.16 56422.72 88888.00 2015-12-17 04:01:41.408 351 13993.32 53.08 56422.73 88888.00 2015-12-17 04:01:41.908 351 13993.33 53.04 56422.78 88888.00 2015-12-17 04:01:42.408 351 13993.37 53.04 56422.81 88888.00 2015-12-17 04:01:42.908 351 13993.33 53.09 56422.87 88888.00 2015-12-17 04:01:43.408 351 13993.30 53.04 56422.83 88888.00 2015-12-17 04:01:43.908 351 13993.31 53.00 56422.82 88888.00 2015-12-17 04:01:44.408 351 13993.30 52.95 56422.88 88888.00 2015-12-17 04:01:44.908 351 13993.31 52.96 56422.90 88888.00 2015-12-17 04:01:45.408 351 13993.26 52.99 56422.87 88888.00 2015-12-17 04:01:45.908 351 13993.29 52.97 56422.90 88888.00 2015-12-17 04:01:46.408 351 13993.31 52.97 56422.95 88888.00 2015-12-17 04:01:46.908 351 13993.28 52.90 56422.94 88888.00 2015-12-17 04:01:47.408 351 13993.26 52.87 56422.99 88888.00 2015-12-17 04:01:47.908 351 13993.27 52.90 56422.99 88888.00 2015-12-17 04:01:48.408 351 13993.28 52.95 56423.00 88888.00 2015-12-17 04:01:48.908 351 13993.27 52.97 56423.06 88888.00 2015-12-17 04:01:49.408 351 13993.23 52.93 56423.04 88888.00 2015-12-17 04:01:49.908 351 13993.21 52.94 56423.05 88888.00 2015-12-17 04:01:50.409 351 13993.23 52.93 56423.08 88888.00 2015-12-17 04:01:50.909 351 13993.22 52.99 56423.14 88888.00 2015-12-17 04:01:51.409 351 13993.17 53.02 56423.14 88888.00 2015-12-17 04:01:51.909 351 13993.12 53.02 56423.13 88888.00 2015-12-17 04:01:52.409 351 13993.12 52.94 56423.16 88888.00 2015-12-17 04:01:52.909 351 13993.10 52.91 56423.20 88888.00 2015-12-17 04:01:53.409 351 13993.05 52.99 56423.21 88888.00 2015-12-17 04:01:53.909 351 13993.05 52.97 56423.25 88888.00 2015-12-17 04:01:54.409 351 13993.05 52.93 56423.30 88888.00 2015-12-17 04:01:54.909 351 13993.04 52.97 56423.34 88888.00 2015-12-17 04:01:55.409 351 13993.04 52.95 56423.34 88888.00 2015-12-17 04:01:55.909 351 13993.03 52.94 56423.34 88888.00 2015-12-17 04:01:56.409 351 13993.03 52.99 56423.33 88888.00 2015-12-17 04:01:56.909 351 13993.01 52.99 56423.34 88888.00 2015-12-17 04:01:57.409 351 13992.99 52.93 56423.35 88888.00 2015-12-17 04:01:57.909 351 13992.99 52.93 56423.39 88888.00 2015-12-17 04:01:58.409 351 13992.99 52.92 56423.35 88888.00 2015-12-17 04:01:58.909 351 13992.98 52.92 56423.38 88888.00 2015-12-17 04:01:59.409 351 13993.01 52.90 56423.36 88888.00 2015-12-17 04:01:59.909 351 13992.98 52.91 56423.37 88888.00 2015-12-17 04:02:00.409 351 13992.98 52.92 56423.35 88888.00 2015-12-17 04:02:00.909 351 13992.99 52.97 56423.41 88888.00 2015-12-17 04:02:01.409 351 13992.95 52.95 56423.41 88888.00 2015-12-17 04:02:01.909 351 13992.94 52.97 56423.44 88888.00 2015-12-17 04:02:02.409 351 13992.94 52.96 56423.43 88888.00 2015-12-17 04:02:02.909 351 13992.92 52.95 56423.39 88888.00 2015-12-17 04:02:03.409 351 13992.87 52.95 56423.46 88888.00 2015-12-17 04:02:03.909 351 13992.91 52.96 56423.48 88888.00 2015-12-17 04:02:04.409 351 13992.86 52.95 56423.48 88888.00 2015-12-17 04:02:04.909 351 13992.84 53.00 56423.51 88888.00 2015-12-17 04:02:05.409 351 13992.83 52.97 56423.49 88888.00 2015-12-17 04:02:05.909 351 13992.83 53.01 56423.43 88888.00 2015-12-17 04:02:06.409 351 13992.82 52.97 56423.42 88888.00 2015-12-17 04:02:06.909 351 13992.83 52.94 56423.43 88888.00 2015-12-17 04:02:07.409 351 13992.86 52.92 56423.46 88888.00 2015-12-17 04:02:07.909 351 13992.86 52.93 56423.52 88888.00 2015-12-17 04:02:08.409 351 13992.82 52.93 56423.48 88888.00 2015-12-17 04:02:08.909 351 13992.77 52.86 56423.48 88888.00 2015-12-17 04:02:09.409 351 13992.75 52.85 56423.57 88888.00 2015-12-17 04:02:09.909 351 13992.77 52.86 56423.63 88888.00 2015-12-17 04:02:10.409 351 13992.76 52.88 56423.62 88888.00 2015-12-17 04:02:10.909 351 13992.83 52.90 56423.65 88888.00 2015-12-17 04:02:11.409 351 13992.83 52.94 56423.70 88888.00 2015-12-17 04:02:11.909 351 13992.74 52.97 56423.70 88888.00 2015-12-17 04:02:12.409 351 13992.72 52.96 56423.61 88888.00 2015-12-17 04:02:12.909 351 13992.71 53.02 56423.61 88888.00 2015-12-17 04:02:13.409 351 13992.73 52.97 56423.65 88888.00 2015-12-17 04:02:13.909 351 13992.70 52.95 56423.61 88888.00 2015-12-17 04:02:14.409 351 13992.72 52.97 56423.60 88888.00 2015-12-17 04:02:14.909 351 13992.72 52.99 56423.62 88888.00 2015-12-17 04:02:15.409 351 13992.72 52.96 56423.64 88888.00 2015-12-17 04:02:15.909 351 13992.72 52.95 56423.63 88888.00 2015-12-17 04:02:16.409 351 13992.76 53.00 56423.58 88888.00 2015-12-17 04:02:16.909 351 13992.80 52.94 56423.56 88888.00 2015-12-17 04:02:17.409 351 13992.83 52.95 56423.60 88888.00 2015-12-17 04:02:17.909 351 13992.86 53.01 56423.61 88888.00 2015-12-17 04:02:18.409 351 13992.81 52.95 56423.60 88888.00 2015-12-17 04:02:18.909 351 13992.76 52.94 56423.57 88888.00 2015-12-17 04:02:19.409 351 13992.75 53.00 56423.57 88888.00 2015-12-17 04:02:19.909 351 13992.74 53.01 56423.55 88888.00 2015-12-17 04:02:20.409 351 13992.76 52.94 56423.58 88888.00 2015-12-17 04:02:20.909 351 13992.78 52.85 56423.60 88888.00 2015-12-17 04:02:21.409 351 13992.82 52.80 56423.58 88888.00 2015-12-17 04:02:21.909 351 13992.82 52.84 56423.56 88888.00 2015-12-17 04:02:22.409 351 13992.80 52.80 56423.53 88888.00 2015-12-17 04:02:22.909 351 13992.83 52.78 56423.51 88888.00 2015-12-17 04:02:23.409 351 13992.86 52.83 56423.49 88888.00 2015-12-17 04:02:23.909 351 13992.85 52.90 56423.54 88888.00 2015-12-17 04:02:24.409 351 13992.83 52.90 56423.53 88888.00 2015-12-17 04:02:24.909 351 13992.84 52.91 56423.51 88888.00 2015-12-17 04:02:25.409 351 13992.82 52.87 56423.49 88888.00 2015-12-17 04:02:25.909 351 13992.83 52.82 56423.52 88888.00 2015-12-17 04:02:26.409 351 13992.83 52.86 56423.53 88888.00 2015-12-17 04:02:26.909 351 13992.82 52.90 56423.58 88888.00 2015-12-17 04:02:27.409 351 13992.78 52.88 56423.55 88888.00 2015-12-17 04:02:27.909 351 13992.82 52.88 56423.56 88888.00 2015-12-17 04:02:28.409 351 13992.82 52.87 56423.48 88888.00 2015-12-17 04:02:28.909 351 13992.80 52.86 56423.51 88888.00 2015-12-17 04:02:29.409 351 13992.78 52.88 56423.54 88888.00 2015-12-17 04:02:29.909 351 13992.80 52.95 56423.60 88888.00 2015-12-17 04:02:30.410 351 13992.78 52.97 56423.58 88888.00 2015-12-17 04:02:30.910 351 13992.80 52.93 56423.56 88888.00 2015-12-17 04:02:31.410 351 13992.80 52.91 56423.56 88888.00 2015-12-17 04:02:31.910 351 13992.75 52.91 56423.60 88888.00 2015-12-17 04:02:32.410 351 13992.77 52.93 56423.56 88888.00 2015-12-17 04:02:32.910 351 13992.89 52.93 56423.56 88888.00 2015-12-17 04:02:33.410 351 13992.90 52.93 56423.55 88888.00 2015-12-17 04:02:33.910 351 13992.87 52.92 56423.61 88888.00 2015-12-17 04:02:34.410 351 13992.87 52.88 56423.57 88888.00 2015-12-17 04:02:34.910 351 13992.86 52.97 56423.60 88888.00 2015-12-17 04:02:35.410 351 13992.91 52.99 56423.61 88888.00 2015-12-17 04:02:35.910 351 13992.89 53.01 56423.60 88888.00 2015-12-17 04:02:36.410 351 13992.89 53.03 56423.58 88888.00 2015-12-17 04:02:36.910 351 13992.87 53.01 56423.58 88888.00 2015-12-17 04:02:37.410 351 13992.90 53.03 56423.55 88888.00 2015-12-17 04:02:37.910 351 13992.85 53.08 56423.56 88888.00 2015-12-17 04:02:38.410 351 13992.80 53.10 56423.60 88888.00 2015-12-17 04:02:38.910 351 13992.75 53.11 56423.58 88888.00 2015-12-17 04:02:39.410 351 13992.75 53.11 56423.49 88888.00 2015-12-17 04:02:39.910 351 13992.78 53.13 56423.46 88888.00 2015-12-17 04:02:40.410 351 13992.82 53.16 56423.51 88888.00 2015-12-17 04:02:40.910 351 13992.81 53.10 56423.53 88888.00 2015-12-17 04:02:41.410 351 13992.83 53.17 56423.52 88888.00 2015-12-17 04:02:41.910 351 13992.85 53.17 56423.52 88888.00 2015-12-17 04:02:42.410 351 13992.85 53.13 56423.51 88888.00 2015-12-17 04:02:42.910 351 13992.85 53.12 56423.54 88888.00 2015-12-17 04:02:43.410 351 13992.85 53.14 56423.58 88888.00 2015-12-17 04:02:43.910 351 13992.85 53.19 56423.52 88888.00 2015-12-17 04:02:44.410 351 13992.90 53.19 56423.53 88888.00 2015-12-17 04:02:44.910 351 13992.93 53.16 56423.49 88888.00 2015-12-17 04:02:45.410 351 13992.94 53.18 56423.46 88888.00 2015-12-17 04:02:45.910 351 13992.96 53.19 56423.41 88888.00 2015-12-17 04:02:46.410 351 13992.95 53.18 56423.36 88888.00 2015-12-17 04:02:46.910 351 13992.93 53.17 56423.34 88888.00 2015-12-17 04:02:47.410 351 13992.98 53.16 56423.34 88888.00 2015-12-17 04:02:47.910 351 13993.05 53.20 56423.34 88888.00 2015-12-17 04:02:48.410 351 13993.08 53.17 56423.41 88888.00 2015-12-17 04:02:48.910 351 13993.06 53.16 56423.41 88888.00 2015-12-17 04:02:49.410 351 13993.12 53.17 56423.35 88888.00 2015-12-17 04:02:49.910 351 13993.13 53.21 56423.33 88888.00 2015-12-17 04:02:50.410 351 13993.15 53.20 56423.33 88888.00 2015-12-17 04:02:50.910 351 13993.23 53.14 56423.24 88888.00 2015-12-17 04:02:51.410 351 13993.26 53.17 56423.25 88888.00 2015-12-17 04:02:51.910 351 13993.29 53.19 56423.26 88888.00 2015-12-17 04:02:52.410 351 13993.33 53.17 56423.29 88888.00 2015-12-17 04:02:52.910 351 13993.36 53.21 56423.29 88888.00 2015-12-17 04:02:53.410 351 13993.37 53.17 56423.25 88888.00 2015-12-17 04:02:53.910 351 13993.39 53.09 56423.25 88888.00 2015-12-17 04:02:54.410 351 13993.43 53.10 56423.23 88888.00 2015-12-17 04:02:54.910 351 13993.45 53.07 56423.14 88888.00 2015-12-17 04:02:55.410 351 13993.43 53.10 56423.17 88888.00 2015-12-17 04:02:55.910 351 13993.46 53.08 56423.13 88888.00 2015-12-17 04:02:56.410 351 13993.50 53.10 56423.08 88888.00 2015-12-17 04:02:56.910 351 13993.57 53.11 56423.07 88888.00 2015-12-17 04:02:57.410 351 13993.58 53.13 56423.07 88888.00 2015-12-17 04:02:57.910 351 13993.58 53.05 56423.08 88888.00 2015-12-17 04:02:58.410 351 13993.58 53.03 56423.07 88888.00 2015-12-17 04:02:58.910 351 13993.61 53.01 56423.05 88888.00 2015-12-17 04:02:59.410 351 13993.65 53.02 56423.07 88888.00 2015-12-17 04:02:59.910 351 13993.65 53.05 56423.13 88888.00 2015-12-17 04:03:00.410 351 13993.69 53.05 56423.17 88888.00 2015-12-17 04:03:00.910 351 13993.69 52.99 56423.16 88888.00 2015-12-17 04:03:01.410 351 13993.70 52.99 56423.13 88888.00 2015-12-17 04:03:01.910 351 13993.70 53.03 56423.11 88888.00 2015-12-17 04:03:02.410 351 13993.74 53.01 56423.13 88888.00 2015-12-17 04:03:02.910 351 13993.79 52.96 56423.16 88888.00 2015-12-17 04:03:03.410 351 13993.88 53.00 56423.16 88888.00 2015-12-17 04:03:03.910 351 13993.86 52.97 56423.10 88888.00 2015-12-17 04:03:04.410 351 13993.87 52.97 56423.08 88888.00 2015-12-17 04:03:04.910 351 13993.88 52.92 56423.11 88888.00 2015-12-17 04:03:05.410 351 13993.88 52.91 56423.15 88888.00 2015-12-17 04:03:05.910 351 13993.87 52.88 56423.10 88888.00 2015-12-17 04:03:06.410 351 13993.84 52.88 56423.10 88888.00 2015-12-17 04:03:06.910 351 13993.83 52.87 56423.10 88888.00 2015-12-17 04:03:07.410 351 13993.85 52.94 56423.11 88888.00 2015-12-17 04:03:07.910 351 13993.88 52.99 56423.15 88888.00 2015-12-17 04:03:08.410 351 13993.87 52.90 56423.20 88888.00 2015-12-17 04:03:08.910 351 13993.89 52.83 56423.15 88888.00 2015-12-17 04:03:09.410 351 13993.89 52.82 56423.11 88888.00 2015-12-17 04:03:09.910 351 13993.86 52.80 56423.10 88888.00 2015-12-17 04:03:10.411 351 13993.88 52.85 56423.14 88888.00 2015-12-17 04:03:10.911 351 13993.88 52.90 56423.15 88888.00 2015-12-17 04:03:11.411 351 13993.86 52.95 56423.17 88888.00 2015-12-17 04:03:11.911 351 13993.87 52.85 56423.17 88888.00 2015-12-17 04:03:12.411 351 13993.88 52.84 56423.20 88888.00 2015-12-17 04:03:12.911 351 13993.98 52.84 56423.16 88888.00 2015-12-17 04:03:13.411 351 13994.03 52.86 56423.15 88888.00 2015-12-17 04:03:13.911 351 13994.06 52.94 56423.17 88888.00 2015-12-17 04:03:14.411 351 13994.02 53.02 56423.10 88888.00 2015-12-17 04:03:14.911 351 13993.95 52.99 56423.07 88888.00 2015-12-17 04:03:15.411 351 13993.94 52.95 56423.05 88888.00 2015-12-17 04:03:15.911 351 13993.97 52.93 56423.13 88888.00 2015-12-17 04:03:16.411 351 13994.01 52.95 56423.10 88888.00 2015-12-17 04:03:16.911 351 13994.03 52.97 56423.09 88888.00 2015-12-17 04:03:17.411 351 13994.05 52.93 56423.13 88888.00 2015-12-17 04:03:17.911 351 13994.06 52.90 56423.13 88888.00 2015-12-17 04:03:18.411 351 13994.05 52.93 56423.08 88888.00 2015-12-17 04:03:18.911 351 13994.05 52.90 56423.05 88888.00 2015-12-17 04:03:19.411 351 13994.07 52.91 56423.05 88888.00 2015-12-17 04:03:19.911 351 13994.10 52.92 56423.05 88888.00 2015-12-17 04:03:20.411 351 13994.15 52.93 56423.10 88888.00 2015-12-17 04:03:20.911 351 13994.16 52.94 56423.08 88888.00 2015-12-17 04:03:21.411 351 13994.11 52.95 56423.08 88888.00 2015-12-17 04:03:21.911 351 13994.16 52.94 56423.09 88888.00 2015-12-17 04:03:22.411 351 13994.17 52.91 56423.08 88888.00 2015-12-17 04:03:22.911 351 13994.17 52.86 56423.06 88888.00 2015-12-17 04:03:23.411 351 13994.23 52.88 56423.11 88888.00 2015-12-17 04:03:23.911 351 13994.25 52.85 56423.08 88888.00 2015-12-17 04:03:24.411 351 13994.23 52.87 56423.10 88888.00 2015-12-17 04:03:24.911 351 13994.26 52.88 56423.07 88888.00 2015-12-17 04:03:25.411 351 13994.26 52.85 56423.09 88888.00 2015-12-17 04:03:25.911 351 13994.25 52.79 56423.14 88888.00 2015-12-17 04:03:26.411 351 13994.28 52.77 56423.16 88888.00 2015-12-17 04:03:26.911 351 13994.33 52.86 56423.11 88888.00 2015-12-17 04:03:27.411 351 13994.38 52.85 56423.11 88888.00 2015-12-17 04:03:27.911 351 13994.42 52.84 56423.14 88888.00 2015-12-17 04:03:28.411 351 13994.43 52.83 56423.20 88888.00 2015-12-17 04:03:28.911 351 13994.47 52.85 56423.14 88888.00 2015-12-17 04:03:29.411 351 13994.48 52.85 56423.06 88888.00 2015-12-17 04:03:29.911 351 13994.47 52.82 56423.09 88888.00 2015-12-17 04:03:30.411 351 13994.49 52.80 56423.18 88888.00 2015-12-17 04:03:30.911 351 13994.47 52.80 56423.18 88888.00 2015-12-17 04:03:31.411 351 13994.48 52.80 56423.24 88888.00 2015-12-17 04:03:31.911 351 13994.51 52.82 56423.23 88888.00 2015-12-17 04:03:32.411 351 13994.53 52.78 56423.23 88888.00 2015-12-17 04:03:32.911 351 13994.52 52.78 56423.29 88888.00 2015-12-17 04:03:33.411 351 13994.53 52.79 56423.34 88888.00 2015-12-17 04:03:33.911 351 13994.53 52.86 56423.35 88888.00 2015-12-17 04:03:34.411 351 13994.56 52.84 56423.33 88888.00 2015-12-17 04:03:34.911 351 13994.56 52.90 56423.32 88888.00 2015-12-17 04:03:35.411 351 13994.54 52.87 56423.33 88888.00 2015-12-17 04:03:35.911 351 13994.58 52.84 56423.35 88888.00 2015-12-17 04:03:36.411 351 13994.60 52.87 56423.36 88888.00 2015-12-17 04:03:36.911 351 13994.58 52.91 56423.35 88888.00 2015-12-17 04:03:37.411 351 13994.54 52.92 56423.30 88888.00 2015-12-17 04:03:37.911 351 13994.54 52.92 56423.33 88888.00 2015-12-17 04:03:38.411 351 13994.54 52.85 56423.36 88888.00 2015-12-17 04:03:38.911 351 13994.57 52.85 56423.38 88888.00 2015-12-17 04:03:39.411 351 13994.58 52.86 56423.43 88888.00 2015-12-17 04:03:39.911 351 13994.57 52.85 56423.48 88888.00 2015-12-17 04:03:40.411 351 13994.56 52.87 56423.52 88888.00 2015-12-17 04:03:40.911 351 13994.54 52.94 56423.52 88888.00 2015-12-17 04:03:41.411 351 13994.58 52.92 56423.51 88888.00 2015-12-17 04:03:41.911 351 13994.59 52.90 56423.58 88888.00 2015-12-17 04:03:42.411 351 13994.59 52.94 56423.60 88888.00 2015-12-17 04:03:42.911 351 13994.68 52.96 56423.55 88888.00 2015-12-17 04:03:43.411 351 13994.71 52.95 56423.60 88888.00 2015-12-17 04:03:43.911 351 13994.69 52.95 56423.64 88888.00 2015-12-17 04:03:44.411 351 13994.67 53.01 56423.65 88888.00 2015-12-17 04:03:44.911 351 13994.69 53.04 56423.65 88888.00 2015-12-17 04:03:45.411 351 13994.70 53.01 56423.69 88888.00 2015-12-17 04:03:45.911 351 13994.72 52.96 56423.70 88888.00 2015-12-17 04:03:46.411 351 13994.71 52.99 56423.71 88888.00 2015-12-17 04:03:46.911 351 13994.71 52.95 56423.73 88888.00 2015-12-17 04:03:47.411 351 13994.74 52.94 56423.74 88888.00 2015-12-17 04:03:47.911 351 13994.76 52.99 56423.79 88888.00 2015-12-17 04:03:48.411 351 13994.75 52.96 56423.83 88888.00 2015-12-17 04:03:48.911 351 13994.76 53.00 56423.79 88888.00 2015-12-17 04:03:49.411 351 13994.76 53.05 56423.82 88888.00 2015-12-17 04:03:49.911 351 13994.74 53.09 56423.90 88888.00 2015-12-17 04:03:50.411 351 13994.77 53.14 56423.89 88888.00 2015-12-17 04:03:50.911 351 13994.81 53.13 56423.88 88888.00 2015-12-17 04:03:51.411 351 13994.82 53.08 56423.91 88888.00 2015-12-17 04:03:51.911 351 13994.80 53.10 56423.96 88888.00 2015-12-17 04:03:52.411 351 13994.79 53.14 56423.92 88888.00 2015-12-17 04:03:52.911 351 13994.75 53.16 56423.90 88888.00 2015-12-17 04:03:53.411 351 13994.75 53.13 56423.93 88888.00 2015-12-17 04:03:53.911 351 13994.74 53.20 56424.00 88888.00 2015-12-17 04:03:54.411 351 13994.74 53.18 56424.01 88888.00 2015-12-17 04:03:54.911 351 13994.72 53.11 56424.02 88888.00 2015-12-17 04:03:55.412 351 13994.72 53.13 56424.05 88888.00 2015-12-17 04:03:55.912 351 13994.76 53.12 56424.02 88888.00 2015-12-17 04:03:56.412 351 13994.78 53.11 56424.04 88888.00 2015-12-17 04:03:56.912 351 13994.75 53.09 56424.10 88888.00 2015-12-17 04:03:57.412 351 13994.74 53.04 56424.12 88888.00 2015-12-17 04:03:57.912 351 13994.77 53.10 56424.12 88888.00 2015-12-17 04:03:58.412 351 13994.78 53.11 56424.14 88888.00 2015-12-17 04:03:58.912 351 13994.71 53.10 56424.10 88888.00 2015-12-17 04:03:59.412 351 13994.69 53.10 56424.08 88888.00 2015-12-17 04:03:59.912 351 13994.65 53.12 56424.12 88888.00 2015-12-17 04:04:00.412 351 13994.67 53.16 56424.20 88888.00 2015-12-17 04:04:00.912 351 13994.66 53.18 56424.19 88888.00 2015-12-17 04:04:01.412 351 13994.63 53.22 56424.17 88888.00 2015-12-17 04:04:01.912 351 13994.63 53.25 56424.28 88888.00 2015-12-17 04:04:02.412 351 13994.66 53.26 56424.32 88888.00 2015-12-17 04:04:02.912 351 13994.68 53.26 56424.27 88888.00 2015-12-17 04:04:03.412 351 13994.68 53.27 56424.31 88888.00 2015-12-17 04:04:03.912 351 13994.68 53.25 56424.36 88888.00 2015-12-17 04:04:04.412 351 13994.67 53.25 56424.38 88888.00 2015-12-17 04:04:04.912 351 13994.69 53.26 56424.40 88888.00 2015-12-17 04:04:05.412 351 13994.67 53.24 56424.36 88888.00 2015-12-17 04:04:05.912 351 13994.67 53.22 56424.35 88888.00 2015-12-17 04:04:06.412 351 13994.63 53.24 56424.37 88888.00 2015-12-17 04:04:06.912 351 13994.61 53.25 56424.35 88888.00 2015-12-17 04:04:07.412 351 13994.62 53.22 56424.42 88888.00 2015-12-17 04:04:07.912 351 13994.62 53.24 56424.49 88888.00 2015-12-17 04:04:08.412 351 13994.61 53.21 56424.50 88888.00 2015-12-17 04:04:08.912 351 13994.61 53.19 56424.56 88888.00 2015-12-17 04:04:09.412 351 13994.61 53.25 56424.61 88888.00 2015-12-17 04:04:09.912 351 13994.60 53.28 56424.63 88888.00 2015-12-17 04:04:10.412 351 13994.59 53.33 56424.68 88888.00 2015-12-17 04:04:10.912 351 13994.60 53.34 56424.70 88888.00 2015-12-17 04:04:11.412 351 13994.59 53.27 56424.70 88888.00 2015-12-17 04:04:11.912 351 13994.58 53.26 56424.70 88888.00 2015-12-17 04:04:12.412 351 13994.57 53.31 56424.69 88888.00 2015-12-17 04:04:12.912 351 13994.59 53.33 56424.76 88888.00 2015-12-17 04:04:13.412 351 13994.58 53.30 56424.80 88888.00 2015-12-17 04:04:13.912 351 13994.52 53.35 56424.84 88888.00 2015-12-17 04:04:14.412 351 13994.51 53.33 56424.80 88888.00 2015-12-17 04:04:14.912 351 13994.52 53.31 56424.79 88888.00 2015-12-17 04:04:15.412 351 13994.51 53.29 56424.82 88888.00 2015-12-17 04:04:15.912 351 13994.51 53.29 56424.80 88888.00 2015-12-17 04:04:16.412 351 13994.52 53.29 56424.79 88888.00 2015-12-17 04:04:16.912 351 13994.50 53.27 56424.80 88888.00 2015-12-17 04:04:17.412 351 13994.50 53.27 56424.84 88888.00 2015-12-17 04:04:17.912 351 13994.48 53.30 56424.85 88888.00 2015-12-17 04:04:18.412 351 13994.44 53.31 56424.86 88888.00 2015-12-17 04:04:18.912 351 13994.43 53.37 56424.87 88888.00 2015-12-17 04:04:19.412 351 13994.41 53.37 56424.86 88888.00 2015-12-17 04:04:19.912 351 13994.41 53.31 56424.87 88888.00 2015-12-17 04:04:20.412 351 13994.44 53.34 56424.86 88888.00 2015-12-17 04:04:20.912 351 13994.44 53.37 56424.86 88888.00 2015-12-17 04:04:21.412 351 13994.42 53.38 56424.92 88888.00 2015-12-17 04:04:21.912 351 13994.43 53.37 56424.98 88888.00 2015-12-17 04:04:22.412 351 13994.44 53.39 56424.99 88888.00 2015-12-17 04:04:22.912 351 13994.43 53.41 56424.97 88888.00 2015-12-17 04:04:23.412 351 13994.41 53.35 56425.01 88888.00 2015-12-17 04:04:23.912 351 13994.42 53.38 56425.06 88888.00 2015-12-17 04:04:24.412 351 13994.42 53.41 56425.07 88888.00 2015-12-17 04:04:24.912 351 13994.43 53.39 56425.08 88888.00 2015-12-17 04:04:25.412 351 13994.43 53.38 56425.06 88888.00 2015-12-17 04:04:25.912 351 13994.42 53.36 56425.02 88888.00 2015-12-17 04:04:26.412 351 13994.41 53.28 56425.04 88888.00 2015-12-17 04:04:26.912 351 13994.48 53.26 56425.05 88888.00 2015-12-17 04:04:27.412 351 13994.42 53.25 56425.10 88888.00 2015-12-17 04:04:27.912 351 13994.35 53.26 56425.07 88888.00 2015-12-17 04:04:28.412 351 13994.34 53.33 56425.11 88888.00 2015-12-17 04:04:28.912 351 13994.33 53.30 56425.08 88888.00 2015-12-17 04:04:29.412 351 13994.31 53.27 56425.08 88888.00 2015-12-17 04:04:29.912 351 13994.34 53.30 56425.13 88888.00 2015-12-17 04:04:30.412 351 13994.37 53.28 56425.17 88888.00 2015-12-17 04:04:30.912 351 13994.35 53.28 56425.16 88888.00 2015-12-17 04:04:31.412 351 13994.31 53.36 56425.13 88888.00 2015-12-17 04:04:31.912 351 13994.26 53.29 56425.10 88888.00 2015-12-17 04:04:32.412 351 13994.25 53.25 56425.08 88888.00 2015-12-17 04:04:32.912 351 13994.24 53.33 56425.10 88888.00 2015-12-17 04:04:33.412 351 13994.24 53.33 56425.08 88888.00 2015-12-17 04:04:33.912 351 13994.24 53.34 56425.10 88888.00 2015-12-17 04:04:34.412 351 13994.24 53.38 56425.16 88888.00 2015-12-17 04:04:34.912 351 13994.26 53.36 56425.15 88888.00 2015-12-17 04:04:35.413 351 13994.22 53.37 56425.20 88888.00 2015-12-17 04:04:35.913 351 13994.21 53.31 56425.24 88888.00 2015-12-17 04:04:36.413 351 13994.20 53.42 56425.27 88888.00 2015-12-17 04:04:36.913 351 13994.16 53.45 56425.23 88888.00 2015-12-17 04:04:37.413 351 13994.17 53.43 56425.22 88888.00 2015-12-17 04:04:37.913 351 13994.14 53.44 56425.20 88888.00 2015-12-17 04:04:38.413 351 13994.13 53.47 56425.22 88888.00 2015-12-17 04:04:38.913 351 13994.14 53.38 56425.26 88888.00 2015-12-17 04:04:39.413 351 13994.12 53.39 56425.29 88888.00 2015-12-17 04:04:39.913 351 13994.08 53.41 56425.31 88888.00 2015-12-17 04:04:40.413 351 13994.08 53.41 56425.29 88888.00 2015-12-17 04:04:40.913 351 13994.08 53.34 56425.31 88888.00 2015-12-17 04:04:41.413 351 13994.07 53.33 56425.32 88888.00 2015-12-17 04:04:41.913 351 13994.10 53.36 56425.33 88888.00 2015-12-17 04:04:42.413 351 13994.10 53.36 56425.29 88888.00 2015-12-17 04:04:42.913 351 13994.07 53.35 56425.30 88888.00 2015-12-17 04:04:43.413 351 13994.07 53.42 56425.27 88888.00 2015-12-17 04:04:43.913 351 13994.08 53.45 56425.26 88888.00 2015-12-17 04:04:44.413 351 13994.03 53.43 56425.32 88888.00 2015-12-17 04:04:44.913 351 13994.02 53.46 56425.29 88888.00 2015-12-17 04:04:45.413 351 13994.00 53.47 56425.27 88888.00 2015-12-17 04:04:45.913 351 13994.00 53.37 56425.32 88888.00 2015-12-17 04:04:46.413 351 13993.96 53.30 56425.39 88888.00 2015-12-17 04:04:46.913 351 13994.00 53.35 56425.34 88888.00 2015-12-17 04:04:47.413 351 13994.07 53.35 56425.35 88888.00 2015-12-17 04:04:47.913 351 13994.08 53.36 56425.35 88888.00 2015-12-17 04:04:48.413 351 13994.11 53.39 56425.34 88888.00 2015-12-17 04:04:48.913 351 13994.07 53.37 56425.34 88888.00 2015-12-17 04:04:49.413 351 13994.10 53.28 56425.34 88888.00 2015-12-17 04:04:49.913 351 13994.15 53.26 56425.35 88888.00 2015-12-17 04:04:50.413 351 13994.07 53.22 56425.32 88888.00 2015-12-17 04:04:50.913 351 13994.10 53.21 56425.30 88888.00 2015-12-17 04:04:51.413 351 13994.07 53.26 56425.33 88888.00 2015-12-17 04:04:51.913 351 13994.08 53.25 56425.33 88888.00 2015-12-17 04:04:52.413 351 13994.11 53.17 56425.34 88888.00 2015-12-17 04:04:52.913 351 13994.11 53.18 56425.38 88888.00 2015-12-17 04:04:53.413 351 13994.11 53.25 56425.38 88888.00 2015-12-17 04:04:53.913 351 13994.11 53.29 56425.34 88888.00 2015-12-17 04:04:54.413 351 13994.08 53.28 56425.40 88888.00 2015-12-17 04:04:54.913 351 13994.03 53.22 56425.38 88888.00 2015-12-17 04:04:55.413 351 13994.04 53.26 56425.34 88888.00 2015-12-17 04:04:55.913 351 13994.06 53.30 56425.31 88888.00 2015-12-17 04:04:56.413 351 13994.10 53.24 56425.31 88888.00 2015-12-17 04:04:56.913 351 13994.08 53.21 56425.32 88888.00 2015-12-17 04:04:57.413 351 13994.06 53.17 56425.32 88888.00 2015-12-17 04:04:57.913 351 13994.04 53.14 56425.31 88888.00 2015-12-17 04:04:58.413 351 13994.04 53.13 56425.25 88888.00 2015-12-17 04:04:58.913 351 13994.03 53.17 56425.32 88888.00 2015-12-17 04:04:59.413 351 13994.04 53.22 56425.31 88888.00 2015-12-17 04:04:59.913 351 13993.98 53.26 56425.31 88888.00 2015-12-17 04:05:00.413 351 13993.97 53.25 56425.30 88888.00 2015-12-17 04:05:00.913 351 13993.94 53.20 56425.31 88888.00 2015-12-17 04:05:01.413 351 13993.94 53.20 56425.31 88888.00 2015-12-17 04:05:01.913 351 13993.92 53.24 56425.29 88888.00 2015-12-17 04:05:02.413 351 13993.93 53.29 56425.30 88888.00 2015-12-17 04:05:02.913 351 13993.98 53.28 56425.31 88888.00 2015-12-17 04:05:03.413 351 13993.96 53.18 56425.30 88888.00 2015-12-17 04:05:03.913 351 13993.96 53.21 56425.31 88888.00 2015-12-17 04:05:04.413 351 13994.01 53.12 56425.31 88888.00 2015-12-17 04:05:04.913 351 13994.02 53.12 56425.29 88888.00 2015-12-17 04:05:05.413 351 13993.98 53.16 56425.26 88888.00 2015-12-17 04:05:05.913 351 13993.97 53.16 56425.27 88888.00 2015-12-17 04:05:06.413 351 13994.01 53.18 56425.24 88888.00 2015-12-17 04:05:06.913 351 13994.06 53.18 56425.29 88888.00 2015-12-17 04:05:07.413 351 13994.00 53.10 56425.29 88888.00 2015-12-17 04:05:07.913 351 13994.03 53.05 56425.33 88888.00 2015-12-17 04:05:08.413 351 13994.05 53.13 56425.34 88888.00 2015-12-17 04:05:08.913 351 13994.03 53.17 56425.26 88888.00 2015-12-17 04:05:09.413 351 13994.06 53.08 56425.24 88888.00 2015-12-17 04:05:09.913 351 13994.04 53.04 56425.30 88888.00 2015-12-17 04:05:10.413 351 13994.03 53.04 56425.30 88888.00 2015-12-17 04:05:10.913 351 13994.05 53.04 56425.29 88888.00 2015-12-17 04:05:11.413 351 13994.08 53.00 56425.27 88888.00 2015-12-17 04:05:11.913 351 13994.12 52.93 56425.26 88888.00 2015-12-17 04:05:12.413 351 13994.14 52.93 56425.25 88888.00 2015-12-17 04:05:12.913 351 13994.13 52.90 56425.29 88888.00 2015-12-17 04:05:13.413 351 13994.14 52.85 56425.27 88888.00 2015-12-17 04:05:13.913 351 13994.11 52.92 56425.25 88888.00 2015-12-17 04:05:14.413 351 13994.11 52.95 56425.15 88888.00 2015-12-17 04:05:14.913 351 13994.08 52.95 56425.15 88888.00 2015-12-17 04:05:15.413 351 13994.11 52.95 56425.20 88888.00 2015-12-17 04:05:15.913 351 13994.14 52.87 56425.15 88888.00 2015-12-17 04:05:16.413 351 13994.20 52.90 56425.17 88888.00 2015-12-17 04:05:16.913 351 13994.19 52.95 56425.21 88888.00 2015-12-17 04:05:17.413 351 13994.20 52.94 56425.17 88888.00 2015-12-17 04:05:17.913 351 13994.20 52.92 56425.20 88888.00 2015-12-17 04:05:18.404 351 13994.21 52.88 56425.22 88888.00 2015-12-17 04:05:18.904 351 13994.20 52.90 56425.15 88888.00 2015-12-17 04:05:19.404 351 13994.23 52.86 56425.16 88888.00 2015-12-17 04:05:19.904 351 13994.21 52.88 56425.20 88888.00 2015-12-17 04:05:20.404 351 13994.22 52.91 56425.19 88888.00 2015-12-17 04:05:20.904 351 13994.25 52.92 56425.23 88888.00 2015-12-17 04:05:21.404 351 13994.22 52.90 56425.25 88888.00 2015-12-17 04:05:21.904 351 13994.21 52.80 56425.21 88888.00 2015-12-17 04:05:22.404 351 13994.19 52.82 56425.23 88888.00 2015-12-17 04:05:22.904 351 13994.21 52.78 56425.24 88888.00 2015-12-17 04:05:23.404 351 13994.23 52.77 56425.21 88888.00 2015-12-17 04:05:23.904 351 13994.22 52.80 56425.19 88888.00 2015-12-17 04:05:24.404 351 13994.19 52.85 56425.20 88888.00 2015-12-17 04:05:24.904 351 13994.19 52.84 56425.17 88888.00 2015-12-17 04:05:25.404 351 13994.15 52.86 56425.17 88888.00 2015-12-17 04:05:25.904 351 13994.16 52.84 56425.21 88888.00 2015-12-17 04:05:26.404 351 13994.20 52.82 56425.21 88888.00 2015-12-17 04:05:26.904 351 13994.17 52.82 56425.21 88888.00 2015-12-17 04:05:27.404 351 13994.22 52.85 56425.17 88888.00 2015-12-17 04:05:27.904 351 13994.25 52.77 56425.16 88888.00 2015-12-17 04:05:28.404 351 13994.31 52.71 56425.19 88888.00 2015-12-17 04:05:28.904 351 13994.34 52.65 56425.23 88888.00 2015-12-17 04:05:29.404 351 13994.34 52.63 56425.22 88888.00 2015-12-17 04:05:29.904 351 13994.33 52.63 56425.20 88888.00 2015-12-17 04:05:30.404 351 13994.35 52.61 56425.19 88888.00 2015-12-17 04:05:30.904 351 13994.33 52.61 56425.22 88888.00 2015-12-17 04:05:31.404 351 13994.34 52.68 56425.17 88888.00 2015-12-17 04:05:31.904 351 13994.35 52.66 56425.19 88888.00 2015-12-17 04:05:32.404 351 13994.39 52.65 56425.16 88888.00 2015-12-17 04:05:32.904 351 13994.38 52.66 56425.13 88888.00 2015-12-17 04:05:33.404 351 13994.41 52.68 56425.10 88888.00 2015-12-17 04:05:33.904 351 13994.40 52.66 56425.12 88888.00 2015-12-17 04:05:34.404 351 13994.40 52.65 56425.15 88888.00 2015-12-17 04:05:34.904 351 13994.39 52.63 56425.16 88888.00 2015-12-17 04:05:35.404 351 13994.35 52.54 56425.13 88888.00 2015-12-17 04:05:35.904 351 13994.35 52.52 56425.17 88888.00 2015-12-17 04:05:36.404 351 13994.39 52.58 56425.15 88888.00 2015-12-17 04:05:36.904 351 13994.37 52.58 56425.15 88888.00 2015-12-17 04:05:37.404 351 13994.42 52.53 56425.12 88888.00 2015-12-17 04:05:37.904 351 13994.43 52.60 56425.12 88888.00 2015-12-17 04:05:38.404 351 13994.47 52.58 56425.10 88888.00 2015-12-17 04:05:38.904 351 13994.44 52.54 56425.08 88888.00 2015-12-17 04:05:39.404 351 13994.39 52.60 56425.06 88888.00 2015-12-17 04:05:39.904 351 13994.39 52.65 56425.11 88888.00 2015-12-17 04:05:40.404 351 13994.41 52.62 56425.10 88888.00 2015-12-17 04:05:40.904 351 13994.40 52.55 56425.08 88888.00 2015-12-17 04:05:41.404 351 13994.44 52.54 56425.07 88888.00 2015-12-17 04:05:41.904 351 13994.47 52.59 56425.05 88888.00 2015-12-17 04:05:42.404 351 13994.49 52.61 56425.07 88888.00 2015-12-17 04:05:42.904 351 13994.51 52.59 56425.10 88888.00 2015-12-17 04:05:43.404 351 13994.48 52.55 56425.11 88888.00 2015-12-17 04:05:43.904 351 13994.47 52.59 56425.08 88888.00 2015-12-17 04:05:44.404 351 13994.49 52.57 56425.06 88888.00 2015-12-17 04:05:44.904 351 13994.49 52.63 56425.07 88888.00 2015-12-17 04:05:45.404 351 13994.45 52.61 56425.12 88888.00 2015-12-17 04:05:45.904 351 13994.49 52.54 56425.06 88888.00 2015-12-17 04:05:46.404 351 13994.50 52.54 56425.03 88888.00 2015-12-17 04:05:46.904 351 13994.47 52.57 56425.02 88888.00 2015-12-17 04:05:47.404 351 13994.51 52.61 56425.08 88888.00 2015-12-17 04:05:47.904 351 13994.54 52.59 56425.08 88888.00 2015-12-17 04:05:48.404 351 13994.53 52.55 56425.07 88888.00 2015-12-17 04:05:48.904 351 13994.50 52.57 56425.04 88888.00 2015-12-17 04:05:49.404 351 13994.45 52.58 56425.02 88888.00 2015-12-17 04:05:49.904 351 13994.50 52.50 56425.03 88888.00 2015-12-17 04:05:50.404 351 13994.52 52.48 56425.06 88888.00 2015-12-17 04:05:50.904 351 13994.53 52.45 56425.05 88888.00 2015-12-17 04:05:51.404 351 13994.53 52.40 56425.04 88888.00 2015-12-17 04:05:51.904 351 13994.53 52.42 56425.03 88888.00 2015-12-17 04:05:52.404 351 13994.50 52.44 56424.98 88888.00 2015-12-17 04:05:52.904 351 13994.51 52.42 56424.95 88888.00 2015-12-17 04:05:53.404 351 13994.58 52.35 56424.88 88888.00 2015-12-17 04:05:53.904 351 13994.59 52.35 56424.89 88888.00 2015-12-17 04:05:54.404 351 13994.61 52.37 56424.92 88888.00 2015-12-17 04:05:54.904 351 13994.61 52.35 56424.92 88888.00 2015-12-17 04:05:55.404 351 13994.58 52.38 56424.87 88888.00 2015-12-17 04:05:55.904 351 13994.60 52.45 56424.87 88888.00 2015-12-17 04:05:56.404 351 13994.62 52.40 56424.88 88888.00 2015-12-17 04:05:56.904 351 13994.65 52.29 56424.87 88888.00 2015-12-17 04:05:57.404 351 13994.68 52.24 56424.84 88888.00 2015-12-17 04:05:57.904 351 13994.67 52.26 56424.76 88888.00 2015-12-17 04:05:58.404 351 13994.68 52.29 56424.76 88888.00 2015-12-17 04:05:58.904 351 13994.69 52.32 56424.75 88888.00 2015-12-17 04:05:59.404 351 13994.67 52.29 56424.71 88888.00 2015-12-17 04:05:59.904 351 13994.71 52.26 56424.76 88888.00 2015-12-17 04:06:00.404 351 13994.70 52.27 56424.75 88888.00 2015-12-17 04:06:00.904 351 13994.71 52.33 56424.75 88888.00 2015-12-17 04:06:01.404 351 13994.76 52.34 56424.77 88888.00 2015-12-17 04:06:01.904 351 13994.80 52.34 56424.73 88888.00 2015-12-17 04:06:02.404 351 13994.81 52.28 56424.75 88888.00 2015-12-17 04:06:02.904 351 13994.84 52.27 56424.76 88888.00 2015-12-17 04:06:03.405 351 13994.84 52.28 56424.76 88888.00 2015-12-17 04:06:03.905 351 13994.80 52.25 56424.77 88888.00 2015-12-17 04:06:04.405 351 13994.84 52.19 56424.73 88888.00 2015-12-17 04:06:04.905 351 13994.87 52.18 56424.69 88888.00 2015-12-17 04:06:05.405 351 13994.88 52.20 56424.70 88888.00 2015-12-17 04:06:05.905 351 13994.86 52.24 56424.73 88888.00 2015-12-17 04:06:06.405 351 13994.91 52.25 56424.75 88888.00 2015-12-17 04:06:06.905 351 13994.95 52.23 56424.71 88888.00 2015-12-17 04:06:07.405 351 13994.95 52.20 56424.73 88888.00 2015-12-17 04:06:07.905 351 13994.91 52.15 56424.68 88888.00 2015-12-17 04:06:08.405 351 13994.94 52.15 56424.68 88888.00 2015-12-17 04:06:08.905 351 13994.91 52.08 56424.66 88888.00 2015-12-17 04:06:09.405 351 13994.94 52.08 56424.64 88888.00 2015-12-17 04:06:09.905 351 13994.94 52.07 56424.61 88888.00 2015-12-17 04:06:10.405 351 13994.94 52.08 56424.60 88888.00 2015-12-17 04:06:10.905 351 13994.94 52.02 56424.58 88888.00 2015-12-17 04:06:11.405 351 13994.89 52.00 56424.57 88888.00 2015-12-17 04:06:11.905 351 13994.85 52.07 56424.58 88888.00 2015-12-17 04:06:12.405 351 13994.85 52.07 56424.51 88888.00 2015-12-17 04:06:12.905 351 13994.86 52.08 56424.51 88888.00 2015-12-17 04:06:13.405 351 13994.89 52.15 56424.54 88888.00 2015-12-17 04:06:13.905 351 13994.89 52.14 56424.54 88888.00 2015-12-17 04:06:14.405 351 13994.89 52.19 56424.48 88888.00 2015-12-17 04:06:14.905 351 13994.90 52.18 56424.47 88888.00 2015-12-17 04:06:15.405 351 13994.95 52.11 56424.42 88888.00 2015-12-17 04:06:15.905 351 13994.97 52.10 56424.40 88888.00 2015-12-17 04:06:16.405 351 13994.98 52.08 56424.45 88888.00 2015-12-17 04:06:16.905 351 13994.99 52.02 56424.48 88888.00 2015-12-17 04:06:17.405 351 13995.00 52.00 56424.42 88888.00 2015-12-17 04:06:17.905 351 13994.98 52.00 56424.41 88888.00 2015-12-17 04:06:18.405 351 13994.98 51.99 56424.40 88888.00 2015-12-17 04:06:18.905 351 13994.99 52.00 56424.32 88888.00 2015-12-17 04:06:19.405 351 13995.03 51.95 56424.32 88888.00 2015-12-17 04:06:19.905 351 13994.98 51.91 56424.35 88888.00 2015-12-17 04:06:20.405 351 13994.96 51.98 56424.32 88888.00 2015-12-17 04:06:20.905 351 13994.98 52.01 56424.32 88888.00 2015-12-17 04:06:21.405 351 13994.99 52.03 56424.35 88888.00 2015-12-17 04:06:21.905 351 13994.94 52.01 56424.32 88888.00 2015-12-17 04:06:22.405 351 13994.98 52.04 56424.23 88888.00 2015-12-17 04:06:22.905 351 13994.98 52.07 56424.23 88888.00 2015-12-17 04:06:23.405 351 13995.02 52.00 56424.26 88888.00 2015-12-17 04:06:23.905 351 13995.02 51.97 56424.27 88888.00 2015-12-17 04:06:24.405 351 13995.00 51.93 56424.28 88888.00 2015-12-17 04:06:24.905 351 13995.00 51.99 56424.24 88888.00 2015-12-17 04:06:25.405 351 13995.04 51.98 56424.20 88888.00 2015-12-17 04:06:25.905 351 13995.07 51.93 56424.14 88888.00 2015-12-17 04:06:26.405 351 13995.08 51.91 56424.17 88888.00 2015-12-17 04:06:26.905 351 13995.12 51.94 56424.14 88888.00 2015-12-17 04:06:27.405 351 13995.10 51.92 56424.07 88888.00 2015-12-17 04:06:27.905 351 13995.12 51.90 56424.00 88888.00 2015-12-17 04:06:28.405 351 13995.12 51.93 56424.04 88888.00 2015-12-17 04:06:28.905 351 13995.15 51.90 56424.09 88888.00 2015-12-17 04:06:29.405 351 13995.16 51.92 56424.07 88888.00 2015-12-17 04:06:29.905 351 13995.13 51.87 56423.99 88888.00 2015-12-17 04:06:30.405 351 13995.16 51.86 56424.00 88888.00 2015-12-17 04:06:30.905 351 13995.17 51.89 56424.00 88888.00 2015-12-17 04:06:31.405 351 13995.19 51.90 56424.00 88888.00 2015-12-17 04:06:31.905 351 13995.26 51.89 56423.98 88888.00 2015-12-17 04:06:32.405 351 13995.28 51.87 56423.93 88888.00 2015-12-17 04:06:32.905 351 13995.22 51.83 56423.95 88888.00 2015-12-17 04:06:33.405 351 13995.25 51.87 56423.95 88888.00 2015-12-17 04:06:33.905 351 13995.27 51.85 56423.91 88888.00 2015-12-17 04:06:34.405 351 13995.30 51.85 56423.90 88888.00 2015-12-17 04:06:34.905 351 13995.33 51.89 56423.91 88888.00 2015-12-17 04:06:35.405 351 13995.32 51.90 56423.89 88888.00 2015-12-17 04:06:35.905 351 13995.35 51.87 56423.84 88888.00 2015-12-17 04:06:36.405 351 13995.36 51.86 56423.84 88888.00 2015-12-17 04:06:36.905 351 13995.39 51.89 56423.82 88888.00 2015-12-17 04:06:37.405 351 13995.39 51.89 56423.79 88888.00 2015-12-17 04:06:37.905 351 13995.42 51.91 56423.77 88888.00 2015-12-17 04:06:38.405 351 13995.45 51.92 56423.82 88888.00 2015-12-17 04:06:38.905 351 13995.46 51.90 56423.80 88888.00 2015-12-17 04:06:39.405 351 13995.49 51.87 56423.76 88888.00 2015-12-17 04:06:39.905 351 13995.52 51.84 56423.73 88888.00 2015-12-17 04:06:40.405 351 13995.53 51.87 56423.70 88888.00 2015-12-17 04:06:40.905 351 13995.54 51.87 56423.72 88888.00 2015-12-17 04:06:41.405 351 13995.53 51.90 56423.70 88888.00 2015-12-17 04:06:41.905 351 13995.55 51.90 56423.72 88888.00 2015-12-17 04:06:42.405 351 13995.54 51.90 56423.74 88888.00 2015-12-17 04:06:42.905 351 13995.58 51.97 56423.74 88888.00 2015-12-17 04:06:43.406 351 13995.60 51.97 56423.70 88888.00 2015-12-17 04:06:43.906 351 13995.60 51.99 56423.67 88888.00 2015-12-17 04:06:44.406 351 13995.61 51.98 56423.67 88888.00 2015-12-17 04:06:44.906 351 13995.59 51.99 56423.66 88888.00 2015-12-17 04:06:45.406 351 13995.62 52.06 56423.62 88888.00 2015-12-17 04:06:45.906 351 13995.63 52.10 56423.61 88888.00 2015-12-17 04:06:46.406 351 13995.60 52.08 56423.61 88888.00 2015-12-17 04:06:46.906 351 13995.64 52.06 56423.62 88888.00 2015-12-17 04:06:47.406 351 13995.62 51.99 56423.54 88888.00 2015-12-17 04:06:47.906 351 13995.67 51.94 56423.47 88888.00 2015-12-17 04:06:48.406 351 13995.72 51.99 56423.47 88888.00 2015-12-17 04:06:48.906 351 13995.77 52.00 56423.52 88888.00 2015-12-17 04:06:49.406 351 13995.75 51.95 56423.52 88888.00 2015-12-17 04:06:49.906 351 13995.79 51.93 56423.51 88888.00 2015-12-17 04:06:50.406 351 13995.81 51.95 56423.48 88888.00 2015-12-17 04:06:50.906 351 13995.82 51.99 56423.45 88888.00 2015-12-17 04:06:51.406 351 13995.81 52.02 56423.43 88888.00 2015-12-17 04:06:51.906 351 13995.79 52.03 56423.43 88888.00 2015-12-17 04:06:52.406 351 13995.81 51.98 56423.39 88888.00 2015-12-17 04:06:52.906 351 13995.83 52.00 56423.34 88888.00 2015-12-17 04:06:53.406 351 13995.82 52.07 56423.32 88888.00 2015-12-17 04:06:53.906 351 13995.86 52.01 56423.30 88888.00 2015-12-17 04:06:54.406 351 13995.87 52.00 56423.28 88888.00 2015-12-17 04:06:54.906 351 13995.86 52.04 56423.28 88888.00 2015-12-17 04:06:55.406 351 13995.89 52.04 56423.27 88888.00 2015-12-17 04:06:55.906 351 13995.88 52.08 56423.25 88888.00 2015-12-17 04:06:56.406 351 13995.88 52.07 56423.27 88888.00 2015-12-17 04:06:56.906 351 13995.92 52.08 56423.32 88888.00 2015-12-17 04:06:57.406 351 13996.00 52.12 56423.33 88888.00 2015-12-17 04:06:57.906 351 13996.04 52.17 56423.35 88888.00 2015-12-17 04:06:58.406 351 13996.08 52.14 56423.38 88888.00 2015-12-17 04:06:58.906 351 13996.09 52.14 56423.38 88888.00 2015-12-17 04:06:59.406 351 13996.06 52.12 56423.41 88888.00 2015-12-17 04:06:59.906 351 13996.00 52.11 56423.41 88888.00 2015-12-17 04:07:00.406 351 13995.98 52.09 56423.39 88888.00 2015-12-17 04:07:00.906 351 13995.99 52.08 56423.43 88888.00 2015-12-17 04:07:01.406 351 13996.04 52.10 56423.44 88888.00 2015-12-17 04:07:01.906 351 13996.07 52.14 56423.44 88888.00 2015-12-17 04:07:02.406 351 13996.09 52.14 56423.41 88888.00 2015-12-17 04:07:02.906 351 13996.08 52.11 56423.36 88888.00 2015-12-17 04:07:03.406 351 13996.12 52.15 56423.35 88888.00 2015-12-17 04:07:03.906 351 13996.12 52.16 56423.37 88888.00 2015-12-17 04:07:04.406 351 13996.15 52.16 56423.35 88888.00 2015-12-17 04:07:04.906 351 13996.15 52.15 56423.38 88888.00 2015-12-17 04:07:05.406 351 13996.15 52.12 56423.39 88888.00 2015-12-17 04:07:05.906 351 13996.19 52.14 56423.35 88888.00 2015-12-17 04:07:06.406 351 13996.23 52.15 56423.34 88888.00 2015-12-17 04:07:06.906 351 13996.21 52.16 56423.42 88888.00 2015-12-17 04:07:07.406 351 13996.21 52.15 56423.45 88888.00 2015-12-17 04:07:07.906 351 13996.23 52.15 56423.42 88888.00 2015-12-17 04:07:08.406 351 13996.21 52.15 56423.38 88888.00 2015-12-17 04:07:08.906 351 13996.25 52.15 56423.36 88888.00 2015-12-17 04:07:09.406 351 13996.26 52.12 56423.37 88888.00 2015-12-17 04:07:09.906 351 13996.24 52.16 56423.37 88888.00 2015-12-17 04:07:10.406 351 13996.25 52.23 56423.32 88888.00 2015-12-17 04:07:10.906 351 13996.25 52.19 56423.35 88888.00 2015-12-17 04:07:11.406 351 13996.24 52.19 56423.38 88888.00 2015-12-17 04:07:11.906 351 13996.24 52.14 56423.38 88888.00 2015-12-17 04:07:12.406 351 13996.20 52.09 56423.37 88888.00 2015-12-17 04:07:12.906 351 13996.19 52.11 56423.43 88888.00 2015-12-17 04:07:13.406 351 13996.23 52.12 56423.45 88888.00 2015-12-17 04:07:13.906 351 13996.24 52.12 56423.46 88888.00 2015-12-17 04:07:14.406 351 13996.25 52.11 56423.48 88888.00 2015-12-17 04:07:14.906 351 13996.27 52.17 56423.51 88888.00 2015-12-17 04:07:15.406 351 13996.29 52.17 56423.46 88888.00 2015-12-17 04:07:15.906 351 13996.29 52.08 56423.47 88888.00 2015-12-17 04:07:16.406 351 13996.25 52.06 56423.45 88888.00 2015-12-17 04:07:16.906 351 13996.27 52.07 56423.39 88888.00 2015-12-17 04:07:17.406 351 13996.30 52.14 56423.42 88888.00 2015-12-17 04:07:17.906 351 13996.27 52.17 56423.44 88888.00 2015-12-17 04:07:18.406 351 13996.28 52.15 56423.47 88888.00 2015-12-17 04:07:18.906 351 13996.30 52.11 56423.51 88888.00 2015-12-17 04:07:19.406 351 13996.27 52.11 56423.52 88888.00 2015-12-17 04:07:19.906 351 13996.26 52.16 56423.45 88888.00 2015-12-17 04:07:20.406 351 13996.30 52.08 56423.43 88888.00 2015-12-17 04:07:20.906 351 13996.27 52.04 56423.47 88888.00 2015-12-17 04:07:21.406 351 13996.29 52.02 56423.53 88888.00 2015-12-17 04:07:21.906 351 13996.30 52.04 56423.53 88888.00 2015-12-17 04:07:22.406 351 13996.32 52.07 56423.58 88888.00 2015-12-17 04:07:22.906 351 13996.27 52.11 56423.61 88888.00 2015-12-17 04:07:23.406 351 13996.29 52.12 56423.56 88888.00 2015-12-17 04:07:23.906 351 13996.33 52.10 56423.58 88888.00 2015-12-17 04:07:24.406 351 13996.32 52.15 56423.60 88888.00 2015-12-17 04:07:24.906 351 13996.35 52.19 56423.60 88888.00 2015-12-17 04:07:25.406 351 13996.35 52.19 56423.55 88888.00 2015-12-17 04:07:25.906 351 13996.32 52.15 56423.55 88888.00 2015-12-17 04:07:26.406 351 13996.29 52.10 56423.60 88888.00 2015-12-17 04:07:26.906 351 13996.27 52.00 56423.64 88888.00 2015-12-17 04:07:27.406 351 13996.24 52.00 56423.61 88888.00 2015-12-17 04:07:27.906 351 13996.24 52.03 56423.54 88888.00 2015-12-17 04:07:28.406 351 13996.28 52.07 56423.54 88888.00 2015-12-17 04:07:28.906 351 13996.30 52.06 56423.61 88888.00 2015-12-17 04:07:29.406 351 13996.21 52.08 56423.66 88888.00 2015-12-17 04:07:29.906 351 13996.21 52.11 56423.67 88888.00 2015-12-17 04:07:30.406 351 13996.25 52.04 56423.69 88888.00 2015-12-17 04:07:30.906 351 13996.21 52.02 56423.66 88888.00 2015-12-17 04:07:31.406 351 13996.20 52.02 56423.64 88888.00 2015-12-17 04:07:31.906 351 13996.23 52.06 56423.72 88888.00 2015-12-17 04:07:32.406 351 13996.20 52.01 56423.72 88888.00 2015-12-17 04:07:32.906 351 13996.18 51.99 56423.73 88888.00 2015-12-17 04:07:33.407 351 13996.18 51.99 56423.74 88888.00 2015-12-17 04:07:33.907 351 13996.15 51.99 56423.75 88888.00 2015-12-17 04:07:34.407 351 13996.12 52.08 56423.81 88888.00 2015-12-17 04:07:34.907 351 13996.11 52.02 56423.80 88888.00 2015-12-17 04:07:35.407 351 13996.07 52.02 56423.82 88888.00 2015-12-17 04:07:35.907 351 13996.04 51.99 56423.82 88888.00 2015-12-17 04:07:36.407 351 13996.05 51.99 56423.84 88888.00 2015-12-17 04:07:36.907 351 13996.02 51.98 56423.82 88888.00 2015-12-17 04:07:37.407 351 13995.99 51.99 56423.84 88888.00 2015-12-17 04:07:37.907 351 13996.01 52.01 56423.85 88888.00 2015-12-17 04:07:38.407 351 13996.01 52.04 56423.91 88888.00 2015-12-17 04:07:38.907 351 13996.00 52.01 56423.93 88888.00 2015-12-17 04:07:39.407 351 13996.01 52.03 56423.94 88888.00 2015-12-17 04:07:39.907 351 13996.00 51.99 56423.96 88888.00 2015-12-17 04:07:40.407 351 13995.97 52.00 56423.98 88888.00 2015-12-17 04:07:40.907 351 13995.93 52.01 56423.95 88888.00 2015-12-17 04:07:41.407 351 13995.90 51.98 56423.94 88888.00 2015-12-17 04:07:41.907 351 13995.88 51.92 56423.95 88888.00 2015-12-17 04:07:42.407 351 13995.87 51.95 56423.98 88888.00 2015-12-17 04:07:42.907 351 13995.84 52.00 56424.00 88888.00 2015-12-17 04:07:43.407 351 13995.84 51.95 56423.99 88888.00 2015-12-17 04:07:43.907 351 13995.83 51.99 56424.01 88888.00 2015-12-17 04:07:44.407 351 13995.80 51.98 56424.01 88888.00 2015-12-17 04:07:44.907 351 13995.79 52.00 56424.05 88888.00 2015-12-17 04:07:45.407 351 13995.83 52.02 56424.10 88888.00 2015-12-17 04:07:45.907 351 13995.83 51.97 56424.12 88888.00 2015-12-17 04:07:46.407 351 13995.79 51.97 56424.11 88888.00 2015-12-17 04:07:46.907 351 13995.74 52.03 56424.11 88888.00 2015-12-17 04:07:47.407 351 13995.77 52.08 56424.08 88888.00 2015-12-17 04:07:47.907 351 13995.77 52.07 56424.08 88888.00 2015-12-17 04:07:48.407 351 13995.72 52.01 56424.11 88888.00 2015-12-17 04:07:48.907 351 13995.70 51.97 56424.14 88888.00 2015-12-17 04:07:49.407 351 13995.70 52.01 56424.18 88888.00 2015-12-17 04:07:49.907 351 13995.70 52.03 56424.14 88888.00 2015-12-17 04:07:50.407 351 13995.71 52.01 56424.18 88888.00 2015-12-17 04:07:50.907 351 13995.68 51.98 56424.19 88888.00 2015-12-17 04:07:51.407 351 13995.63 51.98 56424.21 88888.00 2015-12-17 04:07:51.907 351 13995.63 52.02 56424.19 88888.00 2015-12-17 04:07:52.407 351 13995.58 52.01 56424.16 88888.00 2015-12-17 04:07:52.907 351 13995.52 51.98 56424.18 88888.00 2015-12-17 04:07:53.407 351 13995.53 51.93 56424.23 88888.00 2015-12-17 04:07:53.907 351 13995.49 51.87 56424.24 88888.00 2015-12-17 04:07:54.407 351 13995.51 51.80 56424.24 88888.00 2015-12-17 04:07:54.907 351 13995.51 51.78 56424.23 88888.00 2015-12-17 04:07:55.407 351 13995.47 51.76 56424.24 88888.00 2015-12-17 04:07:55.907 351 13995.47 51.81 56424.27 88888.00 2015-12-17 04:07:56.407 351 13995.47 51.87 56424.27 88888.00 2015-12-17 04:07:56.907 351 13995.44 51.90 56424.27 88888.00 2015-12-17 04:07:57.407 351 13995.42 51.84 56424.28 88888.00 2015-12-17 04:07:57.907 351 13995.43 51.75 56424.29 88888.00 2015-12-17 04:07:58.407 351 13995.43 51.78 56424.31 88888.00 2015-12-17 04:07:58.907 351 13995.43 51.76 56424.32 88888.00 2015-12-17 04:07:59.407 351 13995.46 51.77 56424.37 88888.00 2015-12-17 04:07:59.907 351 13995.44 51.78 56424.41 88888.00 2015-12-17 04:08:00.407 351 13995.41 51.74 56424.44 88888.00 2015-12-17 04:08:00.907 351 13995.41 51.75 56424.42 88888.00 2015-12-17 04:08:01.407 351 13995.41 51.76 56424.47 88888.00 2015-12-17 04:08:01.907 351 13995.36 51.69 56424.49 88888.00 2015-12-17 04:08:02.407 351 13995.37 51.72 56424.47 88888.00 2015-12-17 04:08:02.907 351 13995.37 51.80 56424.48 88888.00 2015-12-17 04:08:03.407 351 13995.35 51.73 56424.52 88888.00 2015-12-17 04:08:03.907 351 13995.40 51.70 56424.60 88888.00 2015-12-17 04:08:04.407 351 13995.41 51.70 56424.61 88888.00 2015-12-17 04:08:04.907 351 13995.41 51.72 56424.61 88888.00 2015-12-17 04:08:05.407 351 13995.40 51.69 56424.60 88888.00 2015-12-17 04:08:05.907 351 13995.36 51.72 56424.58 88888.00 2015-12-17 04:08:06.407 351 13995.34 51.72 56424.61 88888.00 2015-12-17 04:08:06.907 351 13995.30 51.60 56424.66 88888.00 2015-12-17 04:08:07.407 351 13995.28 51.50 56424.66 88888.00 2015-12-17 04:08:07.907 351 13995.33 51.55 56424.68 88888.00 2015-12-17 04:08:08.408 351 13995.37 51.53 56424.67 88888.00 2015-12-17 04:08:08.908 351 13995.36 51.52 56424.73 88888.00 2015-12-17 04:08:09.408 351 13995.34 51.55 56424.68 88888.00 2015-12-17 04:08:09.908 351 13995.31 51.57 56424.69 88888.00 2015-12-17 04:08:10.408 351 13995.27 51.51 56424.73 88888.00 2015-12-17 04:08:10.908 351 13995.26 51.50 56424.79 88888.00 2015-12-17 04:08:11.408 351 13995.25 51.46 56424.87 88888.00 2015-12-17 04:08:11.908 351 13995.18 51.46 56424.92 88888.00 2015-12-17 04:08:12.408 351 13995.12 51.48 56424.95 88888.00 2015-12-17 04:08:12.908 351 13995.10 51.47 56425.01 88888.00 2015-12-17 04:08:13.408 351 13995.15 51.46 56425.02 88888.00 2015-12-17 04:08:13.908 351 13995.17 51.44 56424.99 88888.00 2015-12-17 04:08:14.408 351 13995.13 51.49 56425.02 88888.00 2015-12-17 04:08:14.908 351 13995.08 51.49 56425.03 88888.00 2015-12-17 04:08:15.408 351 13995.06 51.56 56425.04 88888.00 2015-12-17 04:08:15.908 351 13995.05 51.53 56425.04 88888.00 2015-12-17 04:08:16.408 351 13995.03 51.44 56425.03 88888.00 2015-12-17 04:08:16.908 351 13995.02 51.41 56424.99 88888.00 2015-12-17 04:08:17.408 351 13994.98 51.47 56425.05 88888.00 2015-12-17 04:08:17.908 351 13994.97 51.44 56425.08 88888.00 2015-12-17 04:08:18.408 351 13994.96 51.48 56425.08 88888.00 2015-12-17 04:08:18.908 351 13994.91 51.50 56425.10 88888.00 2015-12-17 04:08:19.408 351 13994.97 51.52 56425.15 88888.00 2015-12-17 04:08:19.908 351 13995.02 51.57 56425.13 88888.00 2015-12-17 04:08:20.408 351 13995.02 51.58 56425.14 88888.00 2015-12-17 04:08:20.908 351 13994.96 51.60 56425.16 88888.00 2015-12-17 04:08:21.408 351 13994.93 51.63 56425.21 88888.00 2015-12-17 04:08:21.908 351 13994.90 51.59 56425.21 88888.00 2015-12-17 04:08:22.408 351 13994.85 51.48 56425.20 88888.00 2015-12-17 04:08:22.908 351 13994.80 51.49 56425.21 88888.00 2015-12-17 04:08:23.408 351 13994.81 51.46 56425.23 88888.00 2015-12-17 04:08:23.908 351 13994.84 51.48 56425.22 88888.00 2015-12-17 04:08:24.408 351 13994.86 51.49 56425.20 88888.00 2015-12-17 04:08:24.908 351 13994.82 51.44 56425.16 88888.00 2015-12-17 04:08:25.408 351 13994.81 51.43 56425.15 88888.00 2015-12-17 04:08:25.908 351 13994.82 51.40 56425.16 88888.00 2015-12-17 04:08:26.408 351 13994.77 51.42 56425.17 88888.00 2015-12-17 04:08:26.908 351 13994.79 51.41 56425.20 88888.00 2015-12-17 04:08:27.408 351 13994.76 51.35 56425.22 88888.00 2015-12-17 04:08:27.908 351 13994.72 51.35 56425.22 88888.00 2015-12-17 04:08:28.408 351 13994.72 51.35 56425.27 88888.00 2015-12-17 04:08:28.908 351 13994.74 51.34 56425.30 88888.00 2015-12-17 04:08:29.408 351 13994.76 51.31 56425.32 88888.00 2015-12-17 04:08:29.908 351 13994.76 51.32 56425.33 88888.00 2015-12-17 04:08:30.408 351 13994.78 51.33 56425.27 88888.00 2015-12-17 04:08:30.908 351 13994.78 51.33 56425.26 88888.00 2015-12-17 04:08:31.408 351 13994.80 51.41 56425.27 88888.00 2015-12-17 04:08:31.908 351 13994.80 51.44 56425.31 88888.00 2015-12-17 04:08:32.408 351 13994.79 51.39 56425.35 88888.00 2015-12-17 04:08:32.908 351 13994.82 51.34 56425.38 88888.00 2015-12-17 04:08:33.408 351 13994.86 51.26 56425.39 88888.00 2015-12-17 04:08:33.908 351 13994.88 51.26 56425.36 88888.00 2015-12-17 04:08:34.408 351 13994.94 51.29 56425.29 88888.00 2015-12-17 04:08:34.908 351 13994.93 51.31 56425.27 88888.00 2015-12-17 04:08:35.408 351 13994.93 51.27 56425.36 88888.00 2015-12-17 04:08:35.908 351 13994.95 51.34 56425.39 88888.00 2015-12-17 04:08:36.408 351 13994.95 51.29 56425.31 88888.00 2015-12-17 04:08:36.908 351 13994.96 51.26 56425.27 88888.00 2015-12-17 04:08:37.408 351 13994.97 51.24 56425.31 88888.00 2015-12-17 04:08:37.908 351 13994.95 51.25 56425.38 88888.00 2015-12-17 04:08:38.408 351 13994.97 51.26 56425.40 88888.00 2015-12-17 04:08:38.908 351 13994.98 51.29 56425.32 88888.00 2015-12-17 04:08:39.408 351 13995.00 51.30 56425.31 88888.00 2015-12-17 04:08:39.908 351 13994.99 51.32 56425.35 88888.00 2015-12-17 04:08:40.408 351 13994.98 51.33 56425.40 88888.00 2015-12-17 04:08:40.908 351 13994.95 51.29 56425.40 88888.00 2015-12-17 04:08:41.408 351 13994.98 51.29 56425.38 88888.00 2015-12-17 04:08:41.908 351 13994.98 51.32 56425.40 88888.00 2015-12-17 04:08:42.408 351 13994.99 51.30 56425.42 88888.00 2015-12-17 04:08:42.908 351 13994.98 51.30 56425.38 88888.00 2015-12-17 04:08:43.408 351 13994.98 51.32 56425.35 88888.00 2015-12-17 04:08:43.908 351 13995.02 51.27 56425.35 88888.00 2015-12-17 04:08:44.408 351 13995.02 51.25 56425.36 88888.00 2015-12-17 04:08:44.908 351 13995.02 51.22 56425.38 88888.00 2015-12-17 04:08:45.408 351 13994.95 51.26 56425.36 88888.00 2015-12-17 04:08:45.908 351 13994.94 51.24 56425.36 88888.00 2015-12-17 04:08:46.408 351 13994.95 51.21 56425.35 88888.00 2015-12-17 04:08:46.908 351 13994.93 51.22 56425.35 88888.00 2015-12-17 04:08:47.408 351 13994.90 51.19 56425.32 88888.00 2015-12-17 04:08:47.908 351 13994.93 51.21 56425.31 88888.00 2015-12-17 04:08:48.408 351 13994.95 51.23 56425.31 88888.00 2015-12-17 04:08:48.908 351 13994.91 51.26 56425.29 88888.00 2015-12-17 04:08:49.408 351 13994.88 51.25 56425.33 88888.00 2015-12-17 04:08:49.908 351 13994.93 51.27 56425.36 88888.00 2015-12-17 04:08:50.408 351 13994.95 51.19 56425.26 88888.00 2015-12-17 04:08:50.908 351 13994.91 51.18 56425.22 88888.00 2015-12-17 04:08:51.408 351 13994.94 51.25 56425.24 88888.00 2015-12-17 04:08:51.908 351 13994.87 51.27 56425.20 88888.00 2015-12-17 04:08:52.408 351 13994.77 51.25 56425.21 88888.00 2015-12-17 04:08:52.908 351 13994.74 51.17 56425.14 88888.00 2015-12-17 04:08:53.408 351 13994.74 51.16 56425.11 88888.00 2015-12-17 04:08:53.908 351 13994.71 51.19 56425.13 88888.00 2015-12-17 04:08:54.408 351 13994.68 51.32 56425.17 88888.00 2015-12-17 04:08:54.908 351 13994.68 51.33 56425.15 88888.00 2015-12-17 04:08:55.408 351 13994.65 51.34 56425.11 88888.00 2015-12-17 04:08:55.908 351 13994.67 51.36 56425.11 88888.00 2015-12-17 04:08:56.408 351 13994.66 51.43 56425.05 88888.00 2015-12-17 04:08:56.908 351 13994.60 51.43 56424.97 88888.00 2015-12-17 04:08:57.408 351 13994.57 51.43 56424.94 88888.00 2015-12-17 04:08:57.908 351 13994.57 51.39 56424.93 88888.00 2015-12-17 04:08:58.409 351 13994.61 51.35 56424.93 88888.00 2015-12-17 04:08:58.909 351 13994.62 51.36 56424.92 88888.00 2015-12-17 04:08:59.409 351 13994.61 51.34 56424.83 88888.00 2015-12-17 04:08:59.909 351 13994.62 51.38 56424.79 88888.00 2015-12-17 04:09:00.409 351 13994.62 51.44 56424.78 88888.00 2015-12-17 04:09:00.909 351 13994.63 51.41 56424.69 88888.00 2015-12-17 04:09:01.409 351 13994.57 51.36 56424.68 88888.00 2015-12-17 04:09:01.909 351 13994.58 51.43 56424.61 88888.00 2015-12-17 04:09:02.409 351 13994.58 51.43 56424.52 88888.00 2015-12-17 04:09:02.909 351 13994.61 51.43 56424.50 88888.00 2015-12-17 04:09:03.409 351 13994.58 51.49 56424.40 88888.00 2015-12-17 04:09:03.909 351 13994.59 51.51 56424.39 88888.00 2015-12-17 04:09:04.409 351 13994.56 51.46 56424.38 88888.00 2015-12-17 04:09:04.909 351 13994.56 51.52 56424.36 88888.00 2015-12-17 04:09:05.409 351 13994.57 51.52 56424.38 88888.00 2015-12-17 04:09:05.909 351 13994.56 51.51 56424.32 88888.00 2015-12-17 04:09:06.409 351 13994.54 51.53 56424.27 88888.00 2015-12-17 04:09:06.909 351 13994.52 51.55 56424.22 88888.00 2015-12-17 04:09:07.409 351 13994.53 51.55 56424.12 88888.00 2015-12-17 04:09:07.909 351 13994.53 51.53 56424.09 88888.00 2015-12-17 04:09:08.409 351 13994.56 51.55 56424.02 88888.00 2015-12-17 04:09:08.909 351 13994.58 51.58 56423.99 88888.00 2015-12-17 04:09:09.409 351 13994.63 51.60 56423.96 88888.00 2015-12-17 04:09:09.909 351 13994.65 51.61 56423.96 88888.00 2015-12-17 04:09:10.409 351 13994.68 51.65 56423.92 88888.00 2015-12-17 04:09:10.909 351 13994.69 51.64 56423.84 88888.00 2015-12-17 04:09:11.409 351 13994.72 51.61 56423.77 88888.00 2015-12-17 04:09:11.909 351 13994.71 51.64 56423.76 88888.00 2015-12-17 04:09:12.409 351 13994.72 51.65 56423.71 88888.00 2015-12-17 04:09:12.909 351 13994.78 51.63 56423.65 88888.00 2015-12-17 04:09:13.409 351 13994.75 51.63 56423.64 88888.00 2015-12-17 04:09:13.909 351 13994.76 51.64 56423.57 88888.00 2015-12-17 04:09:14.409 351 13994.80 51.68 56423.48 88888.00 2015-12-17 04:09:14.909 351 13994.80 51.72 56423.43 88888.00 2015-12-17 04:09:15.409 351 13994.80 51.68 56423.42 88888.00 2015-12-17 04:09:15.909 351 13994.82 51.68 56423.43 88888.00 2015-12-17 04:09:16.409 351 13994.84 51.67 56423.36 88888.00 2015-12-17 04:09:16.909 351 13994.89 51.66 56423.30 88888.00 2015-12-17 04:09:17.409 351 13994.91 51.67 56423.23 88888.00 2015-12-17 04:09:17.909 351 13994.96 51.67 56423.20 88888.00 2015-12-17 04:09:18.409 351 13995.00 51.65 56423.20 88888.00 2015-12-17 04:09:18.909 351 13995.00 51.67 56423.20 88888.00 2015-12-17 04:09:19.409 351 13995.04 51.64 56423.18 88888.00 2015-12-17 04:09:19.909 351 13995.07 51.64 56423.11 88888.00 2015-12-17 04:09:20.409 351 13995.08 51.65 56423.09 88888.00 2015-12-17 04:09:20.909 351 13995.09 51.70 56423.06 88888.00 2015-12-17 04:09:21.409 351 13995.10 51.73 56422.98 88888.00 2015-12-17 04:09:21.909 351 13995.13 51.72 56422.85 88888.00 2015-12-17 04:09:22.409 351 13995.17 51.68 56422.80 88888.00 2015-12-17 04:09:22.909 351 13995.17 51.69 56422.80 88888.00 2015-12-17 04:09:23.409 351 13995.19 51.66 56422.77 88888.00 2015-12-17 04:09:23.909 351 13995.21 51.64 56422.78 88888.00 2015-12-17 04:09:24.409 351 13995.24 51.72 56422.74 88888.00 2015-12-17 04:09:24.909 351 13995.22 51.78 56422.72 88888.00 2015-12-17 04:09:25.409 351 13995.19 51.73 56422.68 88888.00 2015-12-17 04:09:25.909 351 13995.19 51.80 56422.68 88888.00 2015-12-17 04:09:26.409 351 13995.19 51.80 56422.68 88888.00 2015-12-17 04:09:26.909 351 13995.18 51.78 56422.68 88888.00 2015-12-17 04:09:27.409 351 13995.18 51.78 56422.68 88888.00 2015-12-17 04:09:27.909 351 13995.23 51.76 56422.62 88888.00 2015-12-17 04:09:28.409 351 13995.27 51.73 56422.63 88888.00 2015-12-17 04:09:28.909 351 13995.28 51.74 56422.63 88888.00 2015-12-17 04:09:29.409 351 13995.30 51.67 56422.61 88888.00 2015-12-17 04:09:29.909 351 13995.30 51.61 56422.55 88888.00 2015-12-17 04:09:30.409 351 13995.34 51.68 56422.53 88888.00 2015-12-17 04:09:30.909 351 13995.41 51.70 56422.49 88888.00 2015-12-17 04:09:31.409 351 13995.41 51.69 56422.49 88888.00 2015-12-17 04:09:31.909 351 13995.42 51.72 56422.46 88888.00 2015-12-17 04:09:32.409 351 13995.41 51.72 56422.43 88888.00 2015-12-17 04:09:32.909 351 13995.44 51.74 56422.44 88888.00 2015-12-17 04:09:33.409 351 13995.46 51.77 56422.46 88888.00 2015-12-17 04:09:33.909 351 13995.46 51.81 56422.44 88888.00 2015-12-17 04:09:34.409 351 13995.47 51.81 56422.46 88888.00 2015-12-17 04:09:34.909 351 13995.49 51.73 56422.45 88888.00 2015-12-17 04:09:35.409 351 13995.49 51.67 56422.43 88888.00 2015-12-17 04:09:35.909 351 13995.51 51.68 56422.44 88888.00 2015-12-17 04:09:36.409 351 13995.55 51.72 56422.45 88888.00 2015-12-17 04:09:36.909 351 13995.56 51.67 56422.44 88888.00 2015-12-17 04:09:37.409 351 13995.58 51.63 56422.39 88888.00 2015-12-17 04:09:37.909 351 13995.59 51.58 56422.38 88888.00 2015-12-17 04:09:38.410 351 13995.61 51.67 56422.36 88888.00 2015-12-17 04:09:38.910 351 13995.64 51.69 56422.31 88888.00 2015-12-17 04:09:39.410 351 13995.67 51.68 56422.27 88888.00 2015-12-17 04:09:39.910 351 13995.68 51.67 56422.27 88888.00 2015-12-17 04:09:40.410 351 13995.70 51.60 56422.33 88888.00 2015-12-17 04:09:40.910 351 13995.74 51.61 56422.34 88888.00 2015-12-17 04:09:41.410 351 13995.74 51.69 56422.29 88888.00 2015-12-17 04:09:41.910 351 13995.75 51.69 56422.31 88888.00 2015-12-17 04:09:42.410 351 13995.79 51.69 56422.32 88888.00 2015-12-17 04:09:42.910 351 13995.78 51.60 56422.32 88888.00 2015-12-17 04:09:43.410 351 13995.78 51.60 56422.35 88888.00 2015-12-17 04:09:43.910 351 13995.78 51.58 56422.38 88888.00 2015-12-17 04:09:44.410 351 13995.83 51.57 56422.41 88888.00 2015-12-17 04:09:44.910 351 13995.84 51.55 56422.35 88888.00 2015-12-17 04:09:45.410 351 13995.88 51.59 56422.36 88888.00 2015-12-17 04:09:45.910 351 13995.90 51.60 56422.42 88888.00 2015-12-17 04:09:46.410 351 13995.89 51.58 56422.44 88888.00 2015-12-17 04:09:46.910 351 13995.87 51.56 56422.43 88888.00 2015-12-17 04:09:47.410 351 13995.88 51.59 56422.44 88888.00 2015-12-17 04:09:47.910 351 13995.89 51.61 56422.38 88888.00 2015-12-17 04:09:48.410 351 13995.88 51.63 56422.39 88888.00 2015-12-17 04:09:48.910 351 13995.88 51.61 56422.40 88888.00 2015-12-17 04:09:49.410 351 13995.89 51.55 56422.46 88888.00 2015-12-17 04:09:49.910 351 13995.87 51.55 56422.46 88888.00 2015-12-17 04:09:50.410 351 13995.86 51.53 56422.45 88888.00 2015-12-17 04:09:50.910 351 13995.95 51.51 56422.48 88888.00 2015-12-17 04:09:51.410 351 13995.97 51.46 56422.53 88888.00 2015-12-17 04:09:51.910 351 13995.97 51.49 56422.55 88888.00 2015-12-17 04:09:52.410 351 13995.97 51.51 56422.63 88888.00 2015-12-17 04:09:52.910 351 13995.98 51.55 56422.62 88888.00 2015-12-17 04:09:53.410 351 13995.98 51.56 56422.61 88888.00 2015-12-17 04:09:53.910 351 13995.95 51.52 56422.61 88888.00 2015-12-17 04:09:54.410 351 13995.96 51.49 56422.59 88888.00 2015-12-17 04:09:54.910 351 13995.99 51.55 56422.55 88888.00 2015-12-17 04:09:55.410 351 13996.04 51.49 56422.61 88888.00 2015-12-17 04:09:55.910 351 13996.09 51.44 56422.64 88888.00 2015-12-17 04:09:56.410 351 13996.11 51.49 56422.63 88888.00 2015-12-17 04:09:56.910 351 13996.08 51.49 56422.61 88888.00 2015-12-17 04:09:57.410 351 13996.02 51.48 56422.68 88888.00 2015-12-17 04:09:57.910 351 13996.02 51.47 56422.77 88888.00 2015-12-17 04:09:58.410 351 13996.00 51.43 56422.85 88888.00 2015-12-17 04:09:58.910 351 13995.99 51.33 56422.87 88888.00 2015-12-17 04:09:59.410 351 13995.98 51.39 56422.86 88888.00 2015-12-17 04:09:59.910 351 13995.97 51.44 56422.90 88888.00 2015-12-17 04:10:00.410 351 13995.97 51.42 56423.01 88888.00 2015-12-17 04:10:00.910 351 13995.99 51.35 56423.08 88888.00 2015-12-17 04:10:01.410 351 13996.00 51.36 56423.08 88888.00 2015-12-17 04:10:01.910 351 13995.97 51.38 56423.09 88888.00 2015-12-17 04:10:02.410 351 13995.93 51.39 56423.13 88888.00 2015-12-17 04:10:02.910 351 13995.93 51.39 56423.19 88888.00 2015-12-17 04:10:03.410 351 13995.91 51.30 56423.25 88888.00 2015-12-17 04:10:03.910 351 13995.90 51.38 56423.32 88888.00 2015-12-17 04:10:04.410 351 13995.90 51.40 56423.36 88888.00 2015-12-17 04:10:04.910 351 13995.90 51.40 56423.35 88888.00 2015-12-17 04:10:05.410 351 13995.92 51.42 56423.33 88888.00 2015-12-17 04:10:05.910 351 13995.91 51.41 56423.36 88888.00 2015-12-17 04:10:06.410 351 13995.95 51.34 56423.43 88888.00 2015-12-17 04:10:06.910 351 13995.91 51.36 56423.47 88888.00 2015-12-17 04:10:07.410 351 13995.88 51.39 56423.47 88888.00 2015-12-17 04:10:07.910 351 13995.86 51.38 56423.54 88888.00 2015-12-17 04:10:08.410 351 13995.88 51.36 56423.56 88888.00 2015-12-17 04:10:08.910 351 13995.84 51.35 56423.62 88888.00 2015-12-17 04:10:09.410 351 13995.80 51.36 56423.64 88888.00 2015-12-17 04:10:09.910 351 13995.79 51.42 56423.66 88888.00 2015-12-17 04:10:10.410 351 13995.81 51.36 56423.67 88888.00 2015-12-17 04:10:10.910 351 13995.81 51.35 56423.67 88888.00 2015-12-17 04:10:11.410 351 13995.82 51.31 56423.75 88888.00 2015-12-17 04:10:11.910 351 13995.80 51.32 56423.75 88888.00 2015-12-17 04:10:12.410 351 13995.78 51.35 56423.75 88888.00 2015-12-17 04:10:12.910 351 13995.78 51.30 56423.74 88888.00 2015-12-17 04:10:13.410 351 13995.77 51.33 56423.72 88888.00 2015-12-17 04:10:13.910 351 13995.79 51.35 56423.73 88888.00 2015-12-17 04:10:14.410 351 13995.75 51.34 56423.79 88888.00 2015-12-17 04:10:14.910 351 13995.78 51.32 56423.85 88888.00 2015-12-17 04:10:15.410 351 13995.77 51.26 56423.88 88888.00 2015-12-17 04:10:15.910 351 13995.74 51.29 56423.88 88888.00 2015-12-17 04:10:16.410 351 13995.72 51.30 56423.88 88888.00 2015-12-17 04:10:16.910 351 13995.75 51.29 56423.80 88888.00 2015-12-17 04:10:17.410 351 13995.73 51.27 56423.86 88888.00 2015-12-17 04:10:17.910 351 13995.70 51.25 56423.89 88888.00 2015-12-17 04:10:18.411 351 13995.65 51.22 56423.93 88888.00 2015-12-17 04:10:18.911 351 13995.64 51.16 56423.95 88888.00 2015-12-17 04:10:19.411 351 13995.60 51.15 56423.90 88888.00 2015-12-17 04:10:19.911 351 13995.54 51.17 56423.95 88888.00 2015-12-17 04:10:20.411 351 13995.50 51.24 56423.95 88888.00 2015-12-17 04:10:20.911 351 13995.46 51.24 56423.98 88888.00 2015-12-17 04:10:21.411 351 13995.43 51.24 56423.99 88888.00 2015-12-17 04:10:21.911 351 13995.39 51.11 56424.03 88888.00 2015-12-17 04:10:22.411 351 13995.36 51.00 56424.08 88888.00 2015-12-17 04:10:22.911 351 13995.35 50.99 56424.05 88888.00 2015-12-17 04:10:23.411 351 13995.33 51.01 56424.07 88888.00 2015-12-17 04:10:23.911 351 13995.33 51.00 56424.08 88888.00 2015-12-17 04:10:24.411 351 13995.28 51.01 56424.10 88888.00 2015-12-17 04:10:24.911 351 13995.25 50.99 56424.12 88888.00 2015-12-17 04:10:25.411 351 13995.18 51.02 56424.12 88888.00 2015-12-17 04:10:25.911 351 13995.14 51.01 56424.11 88888.00 2015-12-17 04:10:26.411 351 13995.16 51.01 56424.13 88888.00 2015-12-17 04:10:26.911 351 13995.17 51.04 56424.10 88888.00 2015-12-17 04:10:27.411 351 13995.13 50.97 56424.08 88888.00 2015-12-17 04:10:27.911 351 13995.07 50.93 56424.07 88888.00 2015-12-17 04:10:28.411 351 13995.04 50.88 56424.09 88888.00 2015-12-17 04:10:28.911 351 13995.02 50.88 56424.08 88888.00 2015-12-17 04:10:29.411 351 13994.96 50.90 56424.02 88888.00 2015-12-17 04:10:29.911 351 13994.94 50.99 56424.05 88888.00 2015-12-17 04:10:30.411 351 13994.95 50.97 56424.02 88888.00 2015-12-17 04:10:30.911 351 13994.91 50.92 56423.99 88888.00 2015-12-17 04:10:31.411 351 13994.86 50.90 56424.04 88888.00 2015-12-17 04:10:31.911 351 13994.87 50.92 56424.08 88888.00 2015-12-17 04:10:32.411 351 13994.84 50.88 56424.04 88888.00 2015-12-17 04:10:32.911 351 13994.77 50.84 56423.99 88888.00 2015-12-17 04:10:33.411 351 13994.72 50.77 56423.96 88888.00 2015-12-17 04:10:33.911 351 13994.68 50.76 56423.95 88888.00 2015-12-17 04:10:34.411 351 13994.65 50.76 56423.93 88888.00 2015-12-17 04:10:34.911 351 13994.63 50.82 56423.90 88888.00 2015-12-17 04:10:35.411 351 13994.65 50.85 56423.90 88888.00 2015-12-17 04:10:35.911 351 13994.62 50.77 56423.88 88888.00 2015-12-17 04:10:36.411 351 13994.61 50.72 56423.91 88888.00 2015-12-17 04:10:36.911 351 13994.57 50.74 56423.90 88888.00 2015-12-17 04:10:37.411 351 13994.56 50.74 56423.91 88888.00 2015-12-17 04:10:37.911 351 13994.54 50.72 56423.90 88888.00 2015-12-17 04:10:38.411 351 13994.53 50.76 56423.88 88888.00 2015-12-17 04:10:38.911 351 13994.52 50.65 56423.82 88888.00 2015-12-17 04:10:39.411 351 13994.49 50.60 56423.80 88888.00 2015-12-17 04:10:39.911 351 13994.45 50.60 56423.79 88888.00 2015-12-17 04:10:40.411 351 13994.44 50.56 56423.75 88888.00 2015-12-17 04:10:40.911 351 13994.45 50.55 56423.76 88888.00 2015-12-17 04:10:41.411 351 13994.43 50.50 56423.79 88888.00 2015-12-17 04:10:41.911 351 13994.38 50.54 56423.77 88888.00 2015-12-17 04:10:42.411 351 13994.32 50.54 56423.77 88888.00 2015-12-17 04:10:42.911 351 13994.33 50.53 56423.79 88888.00 2015-12-17 04:10:43.411 351 13994.37 50.50 56423.76 88888.00 2015-12-17 04:10:43.911 351 13994.30 50.50 56423.69 88888.00 2015-12-17 04:10:44.411 351 13994.26 50.50 56423.72 88888.00 2015-12-17 04:10:44.911 351 13994.23 50.45 56423.77 88888.00 2015-12-17 04:10:45.411 351 13994.23 50.42 56423.72 88888.00 2015-12-17 04:10:45.911 351 13994.21 50.42 56423.74 88888.00 2015-12-17 04:10:46.411 351 13994.19 50.42 56423.85 88888.00 2015-12-17 04:10:46.911 351 13994.17 50.45 56423.89 88888.00 2015-12-17 04:10:47.411 351 13994.17 50.45 56423.92 88888.00 2015-12-17 04:10:47.911 351 13994.19 50.43 56423.93 88888.00 2015-12-17 04:10:48.411 351 13994.22 50.45 56423.91 88888.00 2015-12-17 04:10:48.911 351 13994.25 50.42 56423.98 88888.00 2015-12-17 04:10:49.411 351 13994.23 50.42 56424.01 88888.00 2015-12-17 04:10:49.911 351 13994.23 50.43 56424.00 88888.00 2015-12-17 04:10:50.411 351 13994.24 50.45 56424.02 88888.00 2015-12-17 04:10:50.911 351 13994.17 50.46 56424.05 88888.00 2015-12-17 04:10:51.411 351 13994.13 50.51 56424.12 88888.00 2015-12-17 04:10:51.911 351 13994.07 50.54 56424.14 88888.00 2015-12-17 04:10:52.411 351 13994.03 50.51 56424.17 88888.00 2015-12-17 04:10:52.911 351 13993.96 50.50 56424.17 88888.00 2015-12-17 04:10:53.411 351 13993.88 50.54 56424.20 88888.00 2015-12-17 04:10:53.911 351 13993.80 50.58 56424.22 88888.00 2015-12-17 04:10:54.411 351 13993.78 50.59 56424.23 88888.00 2015-12-17 04:10:54.911 351 13993.73 50.63 56424.29 88888.00 2015-12-17 04:10:55.411 351 13993.68 50.64 56424.33 88888.00 2015-12-17 04:10:55.911 351 13993.63 50.62 56424.31 88888.00 2015-12-17 04:10:56.411 351 13993.64 50.66 56424.32 88888.00 2015-12-17 04:10:56.911 351 13993.64 50.71 56424.28 88888.00 2015-12-17 04:10:57.411 351 13993.58 50.67 56424.24 88888.00 2015-12-17 04:10:57.911 351 13993.55 50.71 56424.22 88888.00 2015-12-17 04:10:58.411 351 13993.51 50.77 56424.24 88888.00 2015-12-17 04:10:58.911 351 13993.47 50.82 56424.23 88888.00 2015-12-17 04:10:59.411 351 13993.41 50.84 56424.20 88888.00 2015-12-17 04:10:59.911 351 13993.38 50.84 56424.17 88888.00 2015-12-17 04:11:00.411 351 13993.38 50.87 56424.16 88888.00 2015-12-17 04:11:00.911 351 13993.38 50.89 56424.14 88888.00 2015-12-17 04:11:01.411 351 13993.39 50.88 56424.11 88888.00 2015-12-17 04:11:01.911 351 13993.32 50.87 56424.11 88888.00 2015-12-17 04:11:02.411 351 13993.32 50.89 56424.17 88888.00 2015-12-17 04:11:02.911 351 13993.30 50.90 56424.17 88888.00 2015-12-17 04:11:03.412 351 13993.28 50.90 56424.14 88888.00 2015-12-17 04:11:03.912 351 13993.28 50.96 56424.16 88888.00 2015-12-17 04:11:04.412 351 13993.28 51.00 56424.14 88888.00 2015-12-17 04:11:04.912 351 13993.24 51.05 56424.14 88888.00 2015-12-17 04:11:05.412 351 13993.28 51.02 56424.14 88888.00 2015-12-17 04:11:05.912 351 13993.30 51.07 56424.13 88888.00 2015-12-17 04:11:06.412 351 13993.28 51.08 56424.11 88888.00 2015-12-17 04:11:06.912 351 13993.27 51.02 56424.07 88888.00 2015-12-17 04:11:07.412 351 13993.27 50.90 56424.03 88888.00 2015-12-17 04:11:07.912 351 13993.27 50.90 56424.04 88888.00 2015-12-17 04:11:08.412 351 13993.22 50.93 56423.96 88888.00 2015-12-17 04:11:08.912 351 13993.21 50.97 56423.94 88888.00 2015-12-17 04:11:09.412 351 13993.24 50.94 56423.90 88888.00 2015-12-17 04:11:09.912 351 13993.21 50.94 56423.91 88888.00 2015-12-17 04:11:10.412 351 13993.21 50.99 56423.83 88888.00 2015-12-17 04:11:10.912 351 13993.22 51.07 56423.82 88888.00 2015-12-17 04:11:11.412 351 13993.24 51.15 56423.79 88888.00 2015-12-17 04:11:11.912 351 13993.24 51.14 56423.81 88888.00 2015-12-17 04:11:12.412 351 13993.28 51.11 56423.82 88888.00 2015-12-17 04:11:12.912 351 13993.30 51.15 56423.83 88888.00 2015-12-17 04:11:13.412 351 13993.27 51.22 56423.79 88888.00 2015-12-17 04:11:13.912 351 13993.26 51.24 56423.77 88888.00 2015-12-17 04:11:14.412 351 13993.29 51.19 56423.75 88888.00 2015-12-17 04:11:14.912 351 13993.31 51.21 56423.71 88888.00 2015-12-17 04:11:15.412 351 13993.37 51.19 56423.69 88888.00 2015-12-17 04:11:15.912 351 13993.41 51.27 56423.61 88888.00 2015-12-17 04:11:16.412 351 13993.45 51.26 56423.60 88888.00 2015-12-17 04:11:16.912 351 13993.49 51.25 56423.56 88888.00 2015-12-17 04:11:17.412 351 13993.50 51.29 56423.48 88888.00 2015-12-17 04:11:17.912 351 13993.55 51.29 56423.44 88888.00 2015-12-17 04:11:18.412 351 13993.60 51.29 56423.39 88888.00 2015-12-17 04:11:18.912 351 13993.72 51.29 56423.38 88888.00 2015-12-17 04:11:19.412 351 13993.77 51.32 56423.36 88888.00 2015-12-17 04:11:19.912 351 13993.78 51.38 56423.36 88888.00 2015-12-17 04:11:20.412 351 13993.76 51.32 56423.35 88888.00 2015-12-17 04:11:20.912 351 13993.80 51.32 56423.30 88888.00 2015-12-17 04:11:21.412 351 13993.84 51.35 56423.29 88888.00 2015-12-17 04:11:21.912 351 13993.89 51.32 56423.32 88888.00 2015-12-17 04:11:22.412 351 13993.95 51.34 56423.30 88888.00 2015-12-17 04:11:22.912 351 13994.00 51.26 56423.25 88888.00 2015-12-17 04:11:23.412 351 13994.01 51.33 56423.25 88888.00 2015-12-17 04:11:23.912 351 13994.05 51.42 56423.23 88888.00 2015-12-17 04:11:24.412 351 13994.05 51.39 56423.15 88888.00 2015-12-17 04:11:24.912 351 13994.02 51.43 56423.14 88888.00 2015-12-17 04:11:25.412 351 13994.05 51.47 56423.14 88888.00 2015-12-17 04:11:25.912 351 13994.08 51.49 56423.09 88888.00 2015-12-17 04:11:26.412 351 13994.11 51.50 56423.10 88888.00 2015-12-17 04:11:26.912 351 13994.12 51.48 56423.04 88888.00 2015-12-17 04:11:27.412 351 13994.11 51.51 56423.02 88888.00 2015-12-17 04:11:27.912 351 13994.13 51.53 56423.01 88888.00 2015-12-17 04:11:28.412 351 13994.12 51.60 56422.99 88888.00 2015-12-17 04:11:28.912 351 13994.10 51.61 56422.98 88888.00 2015-12-17 04:11:29.412 351 13994.10 51.60 56422.97 88888.00 2015-12-17 04:11:29.912 351 13994.11 51.64 56423.01 88888.00 2015-12-17 04:11:30.412 351 13994.16 51.59 56422.95 88888.00 2015-12-17 04:11:30.912 351 13994.17 51.58 56422.92 88888.00 2015-12-17 04:11:31.412 351 13994.17 51.63 56422.92 88888.00 2015-12-17 04:11:31.912 351 13994.14 51.69 56422.87 88888.00 2015-12-17 04:11:32.412 351 13994.17 51.70 56422.85 88888.00 2015-12-17 04:11:32.912 351 13994.21 51.70 56422.85 88888.00 2015-12-17 04:11:33.412 351 13994.23 51.66 56422.79 88888.00 2015-12-17 04:11:33.912 351 13994.23 51.63 56422.81 88888.00 2015-12-17 04:11:34.412 351 13994.26 51.68 56422.83 88888.00 2015-12-17 04:11:34.912 351 13994.25 51.72 56422.88 88888.00 2015-12-17 04:11:35.412 351 13994.21 51.63 56422.78 88888.00 2015-12-17 04:11:35.912 351 13994.20 51.67 56422.76 88888.00 2015-12-17 04:11:36.412 351 13994.21 51.73 56422.77 88888.00 2015-12-17 04:11:36.912 351 13994.23 51.74 56422.79 88888.00 2015-12-17 04:11:37.412 351 13994.26 51.80 56422.73 88888.00 2015-12-17 04:11:37.912 351 13994.26 51.81 56422.68 88888.00 2015-12-17 04:11:38.412 351 13994.26 51.78 56422.62 88888.00 2015-12-17 04:11:38.912 351 13994.31 51.81 56422.58 88888.00 2015-12-17 04:11:39.412 351 13994.34 51.73 56422.59 88888.00 2015-12-17 04:11:39.912 351 13994.39 51.80 56422.61 88888.00 2015-12-17 04:11:40.412 351 13994.39 51.82 56422.59 88888.00 2015-12-17 04:11:40.912 351 13994.41 51.75 56422.55 88888.00 2015-12-17 04:11:41.412 351 13994.43 51.74 56422.57 88888.00 2015-12-17 04:11:41.912 351 13994.44 51.75 56422.45 88888.00 2015-12-17 04:11:42.412 351 13994.50 51.81 56422.36 88888.00 2015-12-17 04:11:42.912 351 13994.53 51.87 56422.33 88888.00 2015-12-17 04:11:43.413 351 13994.60 51.92 56422.31 88888.00 2015-12-17 04:11:43.913 351 13994.61 51.97 56422.31 88888.00 2015-12-17 04:11:44.413 351 13994.63 51.85 56422.26 88888.00 2015-12-17 04:11:44.913 351 13994.65 51.80 56422.24 88888.00 2015-12-17 04:11:45.413 351 13994.72 51.81 56422.21 88888.00 2015-12-17 04:11:45.913 351 13994.75 51.84 56422.17 88888.00 2015-12-17 04:11:46.413 351 13994.79 51.89 56422.20 88888.00 2015-12-17 04:11:46.913 351 13994.84 51.86 56422.14 88888.00 2015-12-17 04:11:47.413 351 13994.88 51.89 56422.11 88888.00 2015-12-17 04:11:47.913 351 13994.93 51.94 56422.12 88888.00 2015-12-17 04:11:48.413 351 13994.94 51.95 56422.12 88888.00 2015-12-17 04:11:48.913 351 13994.97 51.91 56422.13 88888.00 2015-12-17 04:11:49.413 351 13994.98 51.94 56422.08 88888.00 2015-12-17 04:11:49.913 351 13995.06 51.97 56422.07 88888.00 2015-12-17 04:11:50.413 351 13995.07 51.97 56422.08 88888.00 2015-12-17 04:11:50.913 351 13995.12 51.91 56422.08 88888.00 2015-12-17 04:11:51.413 351 13995.15 52.01 56422.07 88888.00 2015-12-17 04:11:51.913 351 13995.18 52.01 56422.04 88888.00 2015-12-17 04:11:52.413 351 13995.23 52.01 56422.01 88888.00 2015-12-17 04:11:52.913 351 13995.25 52.03 56421.99 88888.00 2015-12-17 04:11:53.413 351 13995.28 52.01 56421.96 88888.00 2015-12-17 04:11:53.913 351 13995.34 51.97 56421.93 88888.00 2015-12-17 04:11:54.413 351 13995.34 51.97 56422.01 88888.00 2015-12-17 04:11:54.913 351 13995.41 51.99 56421.99 88888.00 2015-12-17 04:11:55.413 351 13995.41 52.04 56421.99 88888.00 2015-12-17 04:11:55.913 351 13995.42 52.00 56422.01 88888.00 2015-12-17 04:11:56.413 351 13995.46 51.94 56422.03 88888.00 2015-12-17 04:11:56.913 351 13995.51 51.94 56422.01 88888.00 2015-12-17 04:11:57.413 351 13995.55 51.92 56422.03 88888.00 2015-12-17 04:11:57.913 351 13995.60 51.91 56422.01 88888.00 2015-12-17 04:11:58.413 351 13995.64 52.00 56422.03 88888.00 2015-12-17 04:11:58.913 351 13995.71 52.03 56422.04 88888.00 2015-12-17 04:11:59.413 351 13995.73 52.01 56422.06 88888.00 2015-12-17 04:11:59.913 351 13995.72 51.95 56422.03 88888.00 2015-12-17 04:12:00.413 351 13995.74 51.91 56422.01 88888.00 2015-12-17 04:12:00.913 351 13995.78 51.91 56422.04 88888.00 2015-12-17 04:12:01.413 351 13995.81 51.95 56422.04 88888.00 2015-12-17 04:12:01.913 351 13995.82 51.95 56422.05 88888.00 2015-12-17 04:12:02.413 351 13995.80 51.90 56422.03 88888.00 2015-12-17 04:12:02.913 351 13995.78 51.89 56422.01 88888.00 2015-12-17 04:12:03.413 351 13995.79 51.90 56422.02 88888.00 2015-12-17 04:12:03.913 351 13995.80 51.92 56422.01 88888.00 2015-12-17 04:12:04.413 351 13995.79 51.90 56422.01 88888.00 2015-12-17 04:12:04.913 351 13995.79 51.84 56422.04 88888.00 2015-12-17 04:12:05.413 351 13995.82 51.82 56422.05 88888.00 2015-12-17 04:12:05.913 351 13995.82 51.80 56422.05 88888.00 2015-12-17 04:12:06.413 351 13995.82 51.84 56422.11 88888.00 2015-12-17 04:12:06.913 351 13995.84 51.85 56422.11 88888.00 2015-12-17 04:12:07.413 351 13995.88 51.81 56422.08 88888.00 2015-12-17 04:12:07.913 351 13995.88 51.81 56422.11 88888.00 2015-12-17 04:12:08.413 351 13995.91 51.76 56422.11 88888.00 2015-12-17 04:12:08.913 351 13995.92 51.73 56422.11 88888.00 2015-12-17 04:12:09.413 351 13995.92 51.66 56422.13 88888.00 2015-12-17 04:12:09.913 351 13995.90 51.64 56422.17 88888.00 2015-12-17 04:12:10.413 351 13995.90 51.65 56422.16 88888.00 2015-12-17 04:12:10.913 351 13995.88 51.61 56422.22 88888.00 2015-12-17 04:12:11.413 351 13995.90 51.58 56422.23 88888.00 2015-12-17 04:12:11.913 351 13995.91 51.57 56422.24 88888.00 2015-12-17 04:12:12.413 351 13995.96 51.49 56422.27 88888.00 2015-12-17 04:12:12.913 351 13995.93 51.46 56422.26 88888.00 2015-12-17 04:12:13.413 351 13995.90 51.41 56422.33 88888.00 2015-12-17 04:12:13.913 351 13995.91 51.43 56422.32 88888.00 2015-12-17 04:12:14.413 351 13995.95 51.51 56422.31 88888.00 2015-12-17 04:12:14.913 351 13995.97 51.57 56422.33 88888.00 2015-12-17 04:12:15.413 351 13995.93 51.60 56422.32 88888.00 2015-12-17 04:12:15.913 351 13995.92 51.66 56422.35 88888.00 2015-12-17 04:12:16.413 351 13995.90 51.68 56422.39 88888.00 2015-12-17 04:12:16.913 351 13995.95 51.70 56422.40 88888.00 2015-12-17 04:12:17.413 351 13996.06 51.69 56422.36 88888.00 2015-12-17 04:12:17.913 351 13996.08 51.67 56422.43 88888.00 2015-12-17 04:12:18.413 351 13996.06 51.67 56422.46 88888.00 2015-12-17 04:12:18.913 351 13996.05 51.69 56422.49 88888.00 2015-12-17 04:12:19.413 351 13996.08 51.69 56422.45 88888.00 2015-12-17 04:12:19.913 351 13996.09 51.67 56422.45 88888.00 2015-12-17 04:12:20.413 351 13996.06 51.67 56422.48 88888.00 2015-12-17 04:12:20.913 351 13996.05 51.66 56422.53 88888.00 2015-12-17 04:12:21.413 351 13996.06 51.68 56422.54 88888.00 2015-12-17 04:12:21.913 351 13996.09 51.64 56422.55 88888.00 2015-12-17 04:12:22.413 351 13996.10 51.58 56422.57 88888.00 2015-12-17 04:12:22.913 351 13996.11 51.60 56422.60 88888.00 2015-12-17 04:12:23.413 351 13996.09 51.56 56422.61 88888.00 2015-12-17 04:12:23.913 351 13996.09 51.58 56422.62 88888.00 2015-12-17 04:12:24.413 351 13996.09 51.52 56422.63 88888.00 2015-12-17 04:12:24.913 351 13996.09 51.42 56422.61 88888.00 2015-12-17 04:12:25.413 351 13996.09 51.41 56422.64 88888.00 2015-12-17 04:12:25.913 351 13996.09 51.47 56422.63 88888.00 2015-12-17 04:12:26.413 351 13996.11 51.41 56422.66 88888.00 2015-12-17 04:12:26.913 351 13996.10 51.33 56422.67 88888.00 2015-12-17 04:12:27.413 351 13996.07 51.34 56422.71 88888.00 2015-12-17 04:12:27.913 351 13996.07 51.31 56422.73 88888.00 2015-12-17 04:12:28.413 351 13996.09 51.30 56422.76 88888.00 2015-12-17 04:12:28.913 351 13996.08 51.36 56422.82 88888.00 2015-12-17 04:12:29.413 351 13996.10 51.35 56422.88 88888.00 2015-12-17 04:12:29.913 351 13996.10 51.35 56422.90 88888.00 2015-12-17 04:12:30.404 351 13996.07 51.31 56422.94 88888.00 2015-12-17 04:12:30.904 351 13996.06 51.26 56422.97 88888.00 2015-12-17 04:12:31.404 351 13996.05 51.23 56422.97 88888.00 2015-12-17 04:12:31.904 351 13996.00 51.24 56423.01 88888.00 2015-12-17 04:12:32.404 351 13995.97 51.25 56423.02 88888.00 2015-12-17 04:12:32.904 351 13995.92 51.23 56423.05 88888.00 2015-12-17 04:12:33.404 351 13995.92 51.24 56423.04 88888.00 2015-12-17 04:12:33.904 351 13995.91 51.24 56423.06 88888.00 2015-12-17 04:12:34.404 351 13995.89 51.24 56423.06 88888.00 2015-12-17 04:12:34.904 351 13995.87 51.23 56423.14 88888.00 2015-12-17 04:12:35.404 351 13995.86 51.21 56423.17 88888.00 2015-12-17 04:12:35.904 351 13995.79 51.19 56423.18 88888.00 2015-12-17 04:12:36.404 351 13995.75 51.19 56423.17 88888.00 2015-12-17 04:12:36.904 351 13995.75 51.21 56423.18 88888.00 2015-12-17 04:12:37.404 351 13995.77 51.17 56423.21 88888.00 2015-12-17 04:12:37.904 351 13995.77 51.11 56423.23 88888.00 2015-12-17 04:12:38.404 351 13995.73 51.09 56423.17 88888.00 2015-12-17 04:12:38.904 351 13995.70 51.14 56423.19 88888.00 2015-12-17 04:12:39.404 351 13995.69 51.08 56423.21 88888.00 2015-12-17 04:12:39.904 351 13995.70 51.07 56423.28 88888.00 2015-12-17 04:12:40.404 351 13995.67 51.05 56423.34 88888.00 2015-12-17 04:12:40.904 351 13995.63 51.06 56423.35 88888.00 2015-12-17 04:12:41.404 351 13995.60 51.07 56423.34 88888.00 2015-12-17 04:12:41.904 351 13995.61 51.04 56423.37 88888.00 2015-12-17 04:12:42.404 351 13995.56 51.06 56423.37 88888.00 2015-12-17 04:12:42.904 351 13995.54 51.08 56423.39 88888.00 2015-12-17 04:12:43.404 351 13995.53 51.07 56423.44 88888.00 2015-12-17 04:12:43.904 351 13995.53 51.02 56423.43 88888.00 2015-12-17 04:12:44.404 351 13995.49 51.02 56423.39 88888.00 2015-12-17 04:12:44.904 351 13995.51 51.02 56423.39 88888.00 2015-12-17 04:12:45.404 351 13995.46 51.01 56423.39 88888.00 2015-12-17 04:12:45.904 351 13995.44 50.98 56423.44 88888.00 2015-12-17 04:12:46.404 351 13995.42 50.93 56423.46 88888.00 2015-12-17 04:12:46.904 351 13995.39 50.94 56423.51 88888.00 2015-12-17 04:12:47.404 351 13995.42 50.90 56423.43 88888.00 2015-12-17 04:12:47.904 351 13995.39 50.85 56423.39 88888.00 2015-12-17 04:12:48.404 351 13995.39 50.88 56423.42 88888.00 2015-12-17 04:12:48.904 351 13995.40 50.84 56423.44 88888.00 2015-12-17 04:12:49.404 351 13995.35 50.85 56423.47 88888.00 2015-12-17 04:12:49.904 351 13995.34 50.90 56423.49 88888.00 2015-12-17 04:12:50.404 351 13995.31 50.96 56423.53 88888.00 2015-12-17 04:12:50.904 351 13995.31 50.90 56423.55 88888.00 2015-12-17 04:12:51.404 351 13995.28 50.87 56423.55 88888.00 2015-12-17 04:12:51.904 351 13995.33 50.81 56423.57 88888.00 2015-12-17 04:12:52.404 351 13995.32 50.81 56423.60 88888.00 2015-12-17 04:12:52.904 351 13995.30 50.77 56423.65 88888.00 2015-12-17 04:12:53.404 351 13995.27 50.72 56423.66 88888.00 2015-12-17 04:12:53.904 351 13995.28 50.71 56423.65 88888.00 2015-12-17 04:12:54.404 351 13995.31 50.73 56423.69 88888.00 2015-12-17 04:12:54.904 351 13995.27 50.73 56423.66 88888.00 2015-12-17 04:12:55.404 351 13995.30 50.72 56423.71 88888.00 2015-12-17 04:12:55.904 351 13995.33 50.66 56423.71 88888.00 2015-12-17 04:12:56.404 351 13995.28 50.68 56423.75 88888.00 2015-12-17 04:12:56.904 351 13995.27 50.66 56423.81 88888.00 2015-12-17 04:12:57.404 351 13995.27 50.64 56423.84 88888.00 2015-12-17 04:12:57.904 351 13995.26 50.59 56423.82 88888.00 2015-12-17 04:12:58.404 351 13995.31 50.57 56423.88 88888.00 2015-12-17 04:12:58.904 351 13995.32 50.57 56423.89 88888.00 2015-12-17 04:12:59.404 351 13995.32 50.56 56423.91 88888.00 2015-12-17 04:12:59.904 351 13995.33 50.59 56423.90 88888.00 2015-12-17 04:13:00.404 351 13995.31 50.60 56423.92 88888.00 2015-12-17 04:13:00.904 351 13995.33 50.63 56423.94 88888.00 2015-12-17 04:13:01.404 351 13995.34 50.63 56423.96 88888.00 2015-12-17 04:13:01.904 351 13995.34 50.62 56423.98 88888.00 2015-12-17 04:13:02.404 351 13995.37 50.55 56424.03 88888.00 2015-12-17 04:13:02.904 351 13995.36 50.57 56424.11 88888.00 2015-12-17 04:13:03.404 351 13995.33 50.64 56424.18 88888.00 2015-12-17 04:13:03.904 351 13995.30 50.64 56424.22 88888.00 2015-12-17 04:13:04.404 351 13995.32 50.64 56424.16 88888.00 2015-12-17 04:13:04.904 351 13995.34 50.57 56424.14 88888.00 2015-12-17 04:13:05.404 351 13995.32 50.55 56424.13 88888.00 2015-12-17 04:13:05.904 351 13995.25 50.54 56424.20 88888.00 2015-12-17 04:13:06.404 351 13995.22 50.54 56424.22 88888.00 2015-12-17 04:13:06.904 351 13995.25 50.59 56424.23 88888.00 2015-12-17 04:13:07.404 351 13995.25 50.57 56424.30 88888.00 2015-12-17 04:13:07.904 351 13995.24 50.55 56424.30 88888.00 2015-12-17 04:13:08.404 351 13995.19 50.58 56424.27 88888.00 2015-12-17 04:13:08.904 351 13995.15 50.57 56424.29 88888.00 2015-12-17 04:13:09.404 351 13995.14 50.47 56424.33 88888.00 2015-12-17 04:13:09.904 351 13995.16 50.48 56424.42 88888.00 2015-12-17 04:13:10.404 351 13995.15 50.48 56424.46 88888.00 2015-12-17 04:13:10.904 351 13995.14 50.50 56424.41 88888.00 2015-12-17 04:13:11.404 351 13995.14 50.48 56424.46 88888.00 2015-12-17 04:13:11.904 351 13995.14 50.50 56424.46 88888.00 2015-12-17 04:13:12.404 351 13995.15 50.43 56424.45 88888.00 2015-12-17 04:13:12.904 351 13995.14 50.42 56424.49 88888.00 2015-12-17 04:13:13.404 351 13995.09 50.43 56424.50 88888.00 2015-12-17 04:13:13.904 351 13995.10 50.45 56424.47 88888.00 2015-12-17 04:13:14.404 351 13995.15 50.41 56424.50 88888.00 2015-12-17 04:13:14.904 351 13995.17 50.39 56424.50 88888.00 2015-12-17 04:13:15.405 351 13995.14 50.36 56424.41 88888.00 2015-12-17 04:13:15.905 351 13995.13 50.34 56424.42 88888.00 2015-12-17 04:13:16.405 351 13995.16 50.34 56424.46 88888.00 2015-12-17 04:13:16.905 351 13995.18 50.33 56424.47 88888.00 2015-12-17 04:13:17.405 351 13995.17 50.37 56424.47 88888.00 2015-12-17 04:13:17.905 351 13995.16 50.39 56424.52 88888.00 2015-12-17 04:13:18.405 351 13995.16 50.46 56424.51 88888.00 2015-12-17 04:13:18.905 351 13995.13 50.49 56424.52 88888.00 2015-12-17 04:13:19.405 351 13995.16 50.49 56424.49 88888.00 2015-12-17 04:13:19.905 351 13995.14 50.43 56424.47 88888.00 2015-12-17 04:13:20.405 351 13995.12 50.45 56424.44 88888.00 2015-12-17 04:13:20.905 351 13995.12 50.45 56424.46 88888.00 2015-12-17 04:13:21.405 351 13995.09 50.43 56424.50 88888.00 2015-12-17 04:13:21.905 351 13995.10 50.45 56424.50 88888.00 2015-12-17 04:13:22.405 351 13995.10 50.43 56424.49 88888.00 2015-12-17 04:13:22.905 351 13995.12 50.45 56424.49 88888.00 2015-12-17 04:13:23.405 351 13995.13 50.46 56424.48 88888.00 2015-12-17 04:13:23.905 351 13995.12 50.50 56424.50 88888.00 2015-12-17 04:13:24.405 351 13995.10 50.53 56424.50 88888.00 2015-12-17 04:13:24.905 351 13995.08 50.50 56424.47 88888.00 2015-12-17 04:13:25.405 351 13995.07 50.53 56424.42 88888.00 2015-12-17 04:13:25.905 351 13995.07 50.59 56424.48 88888.00 2015-12-17 04:13:26.405 351 13995.09 50.62 56424.51 88888.00 2015-12-17 04:13:26.905 351 13995.12 50.63 56424.48 88888.00 2015-12-17 04:13:27.405 351 13995.13 50.62 56424.49 88888.00 2015-12-17 04:13:27.905 351 13995.10 50.57 56424.54 88888.00 2015-12-17 04:13:28.405 351 13995.13 50.56 56424.45 88888.00 2015-12-17 04:13:28.905 351 13995.16 50.63 56424.48 88888.00 2015-12-17 04:13:29.405 351 13995.14 50.62 56424.47 88888.00 2015-12-17 04:13:29.905 351 13995.15 50.64 56424.47 88888.00 2015-12-17 04:13:30.405 351 13995.17 50.62 56424.44 88888.00 2015-12-17 04:13:30.905 351 13995.21 50.62 56424.40 88888.00 2015-12-17 04:13:31.405 351 13995.21 50.57 56424.37 88888.00 2015-12-17 04:13:31.905 351 13995.19 50.55 56424.36 88888.00 2015-12-17 04:13:32.405 351 13995.24 50.54 56424.35 88888.00 2015-12-17 04:13:32.905 351 13995.25 50.56 56424.32 88888.00 2015-12-17 04:13:33.405 351 13995.30 50.59 56424.32 88888.00 2015-12-17 04:13:33.905 351 13995.34 50.53 56424.27 88888.00 2015-12-17 04:13:34.405 351 13995.39 50.55 56424.28 88888.00 2015-12-17 04:13:34.905 351 13995.43 50.57 56424.28 88888.00 2015-12-17 04:13:35.405 351 13995.45 50.58 56424.27 88888.00 2015-12-17 04:13:35.905 351 13995.46 50.58 56424.20 88888.00 2015-12-17 04:13:36.405 351 13995.45 50.56 56424.23 88888.00 2015-12-17 04:13:36.905 351 13995.50 50.55 56424.26 88888.00 2015-12-17 04:13:37.405 351 13995.54 50.53 56424.22 88888.00 2015-12-17 04:13:37.905 351 13995.53 50.54 56424.17 88888.00 2015-12-17 04:13:38.405 351 13995.51 50.53 56424.14 88888.00 2015-12-17 04:13:38.905 351 13995.47 50.45 56424.18 88888.00 2015-12-17 04:13:39.405 351 13995.44 50.39 56424.18 88888.00 2015-12-17 04:13:39.905 351 13995.50 50.50 56424.12 88888.00 2015-12-17 04:13:40.405 351 13995.53 50.53 56424.01 88888.00 2015-12-17 04:13:40.905 351 13995.53 50.55 56424.02 88888.00 2015-12-17 04:13:41.405 351 13995.50 50.53 56424.07 88888.00 2015-12-17 04:13:41.905 351 13995.52 50.49 56424.08 88888.00 2015-12-17 04:13:42.405 351 13995.55 50.43 56424.07 88888.00 2015-12-17 04:13:42.905 351 13995.58 50.43 56424.10 88888.00 2015-12-17 04:13:43.405 351 13995.61 50.37 56424.12 88888.00 2015-12-17 04:13:43.905 351 13995.67 50.40 56424.16 88888.00 2015-12-17 04:13:44.405 351 13995.62 50.41 56424.17 88888.00 2015-12-17 04:13:44.905 351 13995.64 50.34 56424.16 88888.00 2015-12-17 04:13:45.405 351 13995.67 50.36 56424.14 88888.00 2015-12-17 04:13:45.905 351 13995.67 50.42 56424.16 88888.00 2015-12-17 04:13:46.405 351 13995.69 50.42 56424.16 88888.00 2015-12-17 04:13:46.905 351 13995.68 50.36 56424.21 88888.00 2015-12-17 04:13:47.405 351 13995.70 50.31 56424.20 88888.00 2015-12-17 04:13:47.905 351 13995.73 50.33 56424.17 88888.00 2015-12-17 04:13:48.405 351 13995.74 50.38 56424.11 88888.00 2015-12-17 04:13:48.905 351 13995.74 50.40 56424.14 88888.00 2015-12-17 04:13:49.405 351 13995.74 50.42 56424.19 88888.00 2015-12-17 04:13:49.905 351 13995.73 50.41 56424.22 88888.00 2015-12-17 04:13:50.405 351 13995.75 50.45 56424.17 88888.00 2015-12-17 04:13:50.905 351 13995.79 50.48 56424.10 88888.00 2015-12-17 04:13:51.405 351 13995.79 50.48 56424.11 88888.00 2015-12-17 04:13:51.905 351 13995.82 50.49 56424.13 88888.00 2015-12-17 04:13:52.405 351 13995.82 50.48 56424.13 88888.00 2015-12-17 04:13:52.905 351 13995.82 50.49 56424.17 88888.00 2015-12-17 04:13:53.405 351 13995.81 50.54 56424.19 88888.00 2015-12-17 04:13:53.905 351 13995.81 50.49 56424.21 88888.00 2015-12-17 04:13:54.405 351 13995.83 50.46 56424.21 88888.00 2015-12-17 04:13:54.905 351 13995.87 50.47 56424.27 88888.00 2015-12-17 04:13:55.406 351 13995.86 50.46 56424.28 88888.00 2015-12-17 04:13:55.906 351 13995.88 50.53 56424.30 88888.00 2015-12-17 04:13:56.406 351 13995.90 50.51 56424.30 88888.00 2015-12-17 04:13:56.906 351 13995.93 50.38 56424.22 88888.00 2015-12-17 04:13:57.406 351 13995.96 50.37 56424.18 88888.00 2015-12-17 04:13:57.906 351 13995.96 50.36 56424.18 88888.00 2015-12-17 04:13:58.406 351 13995.97 50.30 56424.10 88888.00 2015-12-17 04:13:58.906 351 13995.98 50.33 56424.10 88888.00 2015-12-17 04:13:59.406 351 13996.01 50.36 56424.10 88888.00 2015-12-17 04:13:59.906 351 13996.07 50.34 56424.13 88888.00 2015-12-17 04:14:00.406 351 13996.16 50.34 56424.13 88888.00 2015-12-17 04:14:00.906 351 13996.09 50.33 56424.13 88888.00 2015-12-17 04:14:01.406 351 13996.10 50.36 56424.10 88888.00 2015-12-17 04:14:01.906 351 13996.12 50.36 56424.01 88888.00 2015-12-17 04:14:02.406 351 13996.11 50.32 56424.00 88888.00 2015-12-17 04:14:02.906 351 13996.12 50.26 56424.05 88888.00 2015-12-17 04:14:03.406 351 13996.15 50.29 56424.09 88888.00 2015-12-17 04:14:03.906 351 13996.17 50.33 56424.05 88888.00 2015-12-17 04:14:04.406 351 13996.20 50.38 56424.02 88888.00 2015-12-17 04:14:04.906 351 13996.20 50.38 56424.03 88888.00 2015-12-17 04:14:05.406 351 13996.25 50.41 56423.96 88888.00 2015-12-17 04:14:05.906 351 13996.26 50.43 56423.91 88888.00 2015-12-17 04:14:06.406 351 13996.29 50.39 56423.92 88888.00 2015-12-17 04:14:06.906 351 13996.28 50.36 56423.95 88888.00 2015-12-17 04:14:07.406 351 13996.27 50.34 56423.99 88888.00 2015-12-17 04:14:07.906 351 13996.25 50.32 56423.92 88888.00 2015-12-17 04:14:08.406 351 13996.27 50.37 56423.90 88888.00 2015-12-17 04:14:08.906 351 13996.27 50.39 56423.88 88888.00 2015-12-17 04:14:09.406 351 13996.29 50.42 56423.86 88888.00 2015-12-17 04:14:09.906 351 13996.38 50.40 56423.88 88888.00 2015-12-17 04:14:10.406 351 13996.43 50.39 56423.89 88888.00 2015-12-17 04:14:10.906 351 13996.48 50.38 56423.89 88888.00 2015-12-17 04:14:11.406 351 13996.51 50.30 56423.90 88888.00 2015-12-17 04:14:11.906 351 13996.55 50.30 56423.89 88888.00 2015-12-17 04:14:12.406 351 13996.60 50.29 56423.84 88888.00 2015-12-17 04:14:12.906 351 13996.62 50.24 56423.83 88888.00 2015-12-17 04:14:13.406 351 13996.66 50.20 56423.82 88888.00 2015-12-17 04:14:13.906 351 13996.65 50.23 56423.79 88888.00 2015-12-17 04:14:14.406 351 13996.65 50.24 56423.83 88888.00 2015-12-17 04:14:14.906 351 13996.67 50.23 56423.83 88888.00 2015-12-17 04:14:15.406 351 13996.69 50.24 56423.79 88888.00 2015-12-17 04:14:15.906 351 13996.70 50.22 56423.84 88888.00 2015-12-17 04:14:16.406 351 13996.72 50.20 56423.81 88888.00 2015-12-17 04:14:16.906 351 13996.73 50.16 56423.83 88888.00 2015-12-17 04:14:17.406 351 13996.75 50.17 56423.81 88888.00 2015-12-17 04:14:17.906 351 13996.80 50.17 56423.79 88888.00 2015-12-17 04:14:18.406 351 13996.81 50.22 56423.74 88888.00 2015-12-17 04:14:18.906 351 13996.76 50.25 56423.72 88888.00 2015-12-17 04:14:19.406 351 13996.65 50.29 56423.72 88888.00 2015-12-17 04:14:19.906 351 13996.65 50.21 56423.72 88888.00 2015-12-17 04:14:20.406 351 13996.67 50.22 56423.71 88888.00 2015-12-17 04:14:20.906 351 13996.74 50.21 56423.71 88888.00 2015-12-17 04:14:21.406 351 13996.77 50.22 56423.73 88888.00 2015-12-17 04:14:21.906 351 13996.77 50.17 56423.71 88888.00 2015-12-17 04:14:22.406 351 13996.79 50.19 56423.65 88888.00 2015-12-17 04:14:22.906 351 13996.77 50.26 56423.64 88888.00 2015-12-17 04:14:23.406 351 13996.77 50.31 56423.64 88888.00 2015-12-17 04:14:23.906 351 13996.77 50.32 56423.62 88888.00 2015-12-17 04:14:24.406 351 13996.76 50.23 56423.61 88888.00 2015-12-17 04:14:24.906 351 13996.77 50.19 56423.57 88888.00 2015-12-17 04:14:25.406 351 13996.80 50.24 56423.57 88888.00 2015-12-17 04:14:25.906 351 13996.82 50.30 56423.58 88888.00 2015-12-17 04:14:26.406 351 13996.81 50.25 56423.55 88888.00 2015-12-17 04:14:26.906 351 13996.81 50.26 56423.53 88888.00 2015-12-17 04:14:27.406 351 13996.85 50.23 56423.53 88888.00 2015-12-17 04:14:27.906 351 13996.83 50.22 56423.57 88888.00 2015-12-17 04:14:28.406 351 13996.84 50.26 56423.57 88888.00 2015-12-17 04:14:28.906 351 13996.84 50.26 56423.58 88888.00 2015-12-17 04:14:29.406 351 13996.82 50.30 56423.61 88888.00 2015-12-17 04:14:29.906 351 13996.84 50.32 56423.62 88888.00 2015-12-17 04:14:30.406 351 13996.85 50.25 56423.61 88888.00 2015-12-17 04:14:30.906 351 13996.83 50.26 56423.56 88888.00 2015-12-17 04:14:31.406 351 13996.84 50.22 56423.56 88888.00 2015-12-17 04:14:31.906 351 13996.88 50.24 56423.54 88888.00 2015-12-17 04:14:32.406 351 13996.90 50.24 56423.56 88888.00 2015-12-17 04:14:32.906 351 13996.92 50.25 56423.57 88888.00 2015-12-17 04:14:33.406 351 13996.92 50.24 56423.56 88888.00 2015-12-17 04:14:33.906 351 13996.93 50.23 56423.55 88888.00 2015-12-17 04:14:34.406 351 13996.91 50.24 56423.56 88888.00 2015-12-17 04:14:34.906 351 13996.92 50.25 56423.53 88888.00 2015-12-17 04:14:35.406 351 13996.94 50.22 56423.51 88888.00 2015-12-17 04:14:35.906 351 13996.97 50.26 56423.53 88888.00 2015-12-17 04:14:36.406 351 13996.99 50.28 56423.56 88888.00 2015-12-17 04:14:36.906 351 13996.97 50.31 56423.56 88888.00 2015-12-17 04:14:37.406 351 13996.94 50.36 56423.60 88888.00 2015-12-17 04:14:37.906 351 13996.98 50.36 56423.58 88888.00 2015-12-17 04:14:38.406 351 13996.99 50.34 56423.60 88888.00 2015-12-17 04:14:38.906 351 13997.00 50.32 56423.60 88888.00 2015-12-17 04:14:39.406 351 13996.99 50.34 56423.58 88888.00 2015-12-17 04:14:39.906 351 13996.98 50.33 56423.49 88888.00 2015-12-17 04:14:40.407 351 13996.98 50.26 56423.47 88888.00 2015-12-17 04:14:40.907 351 13996.97 50.20 56423.44 88888.00 2015-12-17 04:14:41.407 351 13996.95 50.20 56423.46 88888.00 2015-12-17 04:14:41.907 351 13996.94 50.26 56423.46 88888.00 2015-12-17 04:14:42.407 351 13996.92 50.28 56423.49 88888.00 2015-12-17 04:14:42.907 351 13996.95 50.31 56423.51 88888.00 2015-12-17 04:14:43.407 351 13996.98 50.33 56423.48 88888.00 2015-12-17 04:14:43.907 351 13996.98 50.24 56423.46 88888.00 2015-12-17 04:14:44.407 351 13997.00 50.25 56423.48 88888.00 2015-12-17 04:14:44.907 351 13996.95 50.28 56423.47 88888.00 2015-12-17 04:14:45.407 351 13996.92 50.29 56423.44 88888.00 2015-12-17 04:14:45.907 351 13996.91 50.30 56423.39 88888.00 2015-12-17 04:14:46.407 351 13996.93 50.33 56423.43 88888.00 2015-12-17 04:14:46.907 351 13996.94 50.25 56423.43 88888.00 2015-12-17 04:14:47.407 351 13996.97 50.29 56423.44 88888.00 2015-12-17 04:14:47.907 351 13996.92 50.37 56423.44 88888.00 2015-12-17 04:14:48.407 351 13996.95 50.41 56423.41 88888.00 2015-12-17 04:14:48.907 351 13996.98 50.47 56423.41 88888.00 2015-12-17 04:14:49.407 351 13997.00 50.46 56423.43 88888.00 2015-12-17 04:14:49.907 351 13997.00 50.41 56423.43 88888.00 2015-12-17 04:14:50.407 351 13997.00 50.38 56423.46 88888.00 2015-12-17 04:14:50.907 351 13997.01 50.38 56423.41 88888.00 2015-12-17 04:14:51.407 351 13997.03 50.38 56423.37 88888.00 2015-12-17 04:14:51.907 351 13997.02 50.36 56423.34 88888.00 2015-12-17 04:14:52.407 351 13997.03 50.37 56423.34 88888.00 2015-12-17 04:14:52.907 351 13997.03 50.34 56423.32 88888.00 2015-12-17 04:14:53.407 351 13997.06 50.31 56423.33 88888.00 2015-12-17 04:14:53.907 351 13997.06 50.26 56423.36 88888.00 2015-12-17 04:14:54.407 351 13997.03 50.30 56423.38 88888.00 2015-12-17 04:14:54.907 351 13997.04 50.40 56423.41 88888.00 2015-12-17 04:14:55.407 351 13997.04 50.39 56423.39 88888.00 2015-12-17 04:14:55.907 351 13997.02 50.38 56423.37 88888.00 2015-12-17 04:14:56.407 351 13997.03 50.43 56423.43 88888.00 2015-12-17 04:14:56.907 351 13997.03 50.41 56423.43 88888.00 2015-12-17 04:14:57.407 351 13997.04 50.47 56423.41 88888.00 2015-12-17 04:14:57.907 351 13997.04 50.49 56423.41 88888.00 2015-12-17 04:14:58.407 351 13997.03 50.48 56423.44 88888.00 2015-12-17 04:14:58.907 351 13997.03 50.45 56423.43 88888.00 2015-12-17 04:14:59.407 351 13997.02 50.45 56423.39 88888.00 2015-12-17 04:14:59.907 351 13997.03 50.43 56423.43 88888.00 2015-12-17 04:15:00.407 351 13997.03 50.42 56423.44 88888.00 2015-12-17 04:15:00.907 351 13997.04 50.45 56423.48 88888.00 2015-12-17 04:15:01.407 351 13997.03 50.49 56423.51 88888.00 2015-12-17 04:15:01.907 351 13997.06 50.51 56423.51 88888.00 2015-12-17 04:15:02.407 351 13997.06 50.48 56423.51 88888.00 2015-12-17 04:15:02.907 351 13997.02 50.43 56423.51 88888.00 2015-12-17 04:15:03.407 351 13997.08 50.47 56423.49 88888.00 2015-12-17 04:15:03.907 351 13997.08 50.48 56423.48 88888.00 2015-12-17 04:15:04.407 351 13997.08 50.47 56423.47 88888.00 2015-12-17 04:15:04.907 351 13997.04 50.43 56423.49 88888.00 2015-12-17 04:15:05.407 351 13997.03 50.40 56423.52 88888.00 2015-12-17 04:15:05.907 351 13997.04 50.42 56423.51 88888.00 2015-12-17 04:15:06.407 351 13997.04 50.41 56423.49 88888.00 2015-12-17 04:15:06.907 351 13997.04 50.45 56423.48 88888.00 2015-12-17 04:15:07.407 351 13997.03 50.47 56423.44 88888.00 2015-12-17 04:15:07.907 351 13997.04 50.46 56423.46 88888.00 2015-12-17 04:15:08.407 351 13997.02 50.40 56423.52 88888.00 2015-12-17 04:15:08.907 351 13997.07 50.38 56423.52 88888.00 2015-12-17 04:15:09.407 351 13997.09 50.40 56423.52 88888.00 2015-12-17 04:15:09.907 351 13997.17 50.43 56423.52 88888.00 2015-12-17 04:15:10.407 351 13997.18 50.34 56423.51 88888.00 2015-12-17 04:15:10.907 351 13997.21 50.32 56423.53 88888.00 2015-12-17 04:15:11.407 351 13997.22 50.33 56423.52 88888.00 2015-12-17 04:15:11.907 351 13997.25 50.37 56423.53 88888.00 2015-12-17 04:15:12.407 351 13997.25 50.34 56423.55 88888.00 2015-12-17 04:15:12.907 351 13997.25 50.33 56423.60 88888.00 2015-12-17 04:15:13.407 351 13997.26 50.39 56423.58 88888.00 2015-12-17 04:15:13.907 351 13997.21 50.40 56423.60 88888.00 2015-12-17 04:15:14.407 351 13997.23 50.40 56423.60 88888.00 2015-12-17 04:15:14.907 351 13997.23 50.39 56423.56 88888.00 2015-12-17 04:15:15.408 351 13997.18 50.43 56423.65 88888.00 2015-12-17 04:15:15.908 351 13997.21 50.41 56423.73 88888.00 2015-12-17 04:15:16.408 351 13997.25 50.37 56423.71 88888.00 2015-12-17 04:15:16.908 351 13997.16 50.40 56423.67 88888.00 2015-12-17 04:15:17.408 351 13997.17 50.43 56423.67 88888.00 2015-12-17 04:15:17.908 351 13997.18 50.45 56423.70 88888.00 2015-12-17 04:15:18.408 351 13997.14 50.46 56423.73 88888.00 2015-12-17 04:15:18.908 351 13997.11 50.45 56423.73 88888.00 2015-12-17 04:15:19.408 351 13997.09 50.43 56423.74 88888.00 2015-12-17 04:15:19.908 351 13997.08 50.40 56423.79 88888.00 2015-12-17 04:15:20.408 351 13997.02 50.42 56423.82 88888.00 2015-12-17 04:15:20.908 351 13997.06 50.42 56423.81 88888.00 2015-12-17 04:15:21.408 351 13997.08 50.36 56423.81 88888.00 2015-12-17 04:15:21.908 351 13997.08 50.38 56423.82 88888.00 2015-12-17 04:15:22.408 351 13997.08 50.34 56423.83 88888.00 2015-12-17 04:15:22.908 351 13997.08 50.34 56423.82 88888.00 2015-12-17 04:15:23.408 351 13997.08 50.45 56423.85 88888.00 2015-12-17 04:15:23.908 351 13996.99 50.53 56423.82 88888.00 2015-12-17 04:15:24.408 351 13997.00 50.48 56423.81 88888.00 2015-12-17 04:15:24.908 351 13997.04 50.47 56423.85 88888.00 2015-12-17 04:15:25.408 351 13997.00 50.51 56423.88 88888.00 2015-12-17 04:15:25.908 351 13996.94 50.55 56423.94 88888.00 2015-12-17 04:15:26.408 351 13996.91 50.55 56423.98 88888.00 2015-12-17 04:15:26.908 351 13996.89 50.53 56423.99 88888.00 2015-12-17 04:15:27.408 351 13996.88 50.53 56423.99 88888.00 2015-12-17 04:15:27.908 351 13996.85 50.49 56423.98 88888.00 2015-12-17 04:15:28.408 351 13996.88 50.45 56424.00 88888.00 2015-12-17 04:15:28.908 351 13996.89 50.54 56424.00 88888.00 2015-12-17 04:15:29.408 351 13996.85 50.51 56423.94 88888.00 2015-12-17 04:15:29.908 351 13996.85 50.46 56423.89 88888.00 2015-12-17 04:15:30.408 351 13996.86 50.49 56423.92 88888.00 2015-12-17 04:15:30.908 351 13996.85 50.53 56423.94 88888.00 2015-12-17 04:15:31.408 351 13996.85 50.51 56423.95 88888.00 2015-12-17 04:15:31.908 351 13996.86 50.49 56423.95 88888.00 2015-12-17 04:15:32.408 351 13996.83 50.50 56423.91 88888.00 2015-12-17 04:15:32.908 351 13996.81 50.46 56423.91 88888.00 2015-12-17 04:15:33.408 351 13996.81 50.36 56423.96 88888.00 2015-12-17 04:15:33.908 351 13996.81 50.34 56423.98 88888.00 2015-12-17 04:15:34.408 351 13996.81 50.36 56423.98 88888.00 2015-12-17 04:15:34.908 351 13996.79 50.34 56423.95 88888.00 2015-12-17 04:15:35.408 351 13996.75 50.40 56423.90 88888.00 2015-12-17 04:15:35.908 351 13996.76 50.36 56423.88 88888.00 2015-12-17 04:15:36.408 351 13996.74 50.30 56423.88 88888.00 2015-12-17 04:15:36.908 351 13996.75 50.38 56423.88 88888.00 2015-12-17 04:15:37.408 351 13996.77 50.49 56423.84 88888.00 2015-12-17 04:15:37.908 351 13996.77 50.51 56423.84 88888.00 2015-12-17 04:15:38.408 351 13996.79 50.48 56423.85 88888.00 2015-12-17 04:15:38.908 351 13996.77 50.45 56423.84 88888.00 2015-12-17 04:15:39.408 351 13996.76 50.48 56423.88 88888.00 2015-12-17 04:15:39.908 351 13996.75 50.46 56423.84 88888.00 2015-12-17 04:15:40.408 351 13996.77 50.47 56423.79 88888.00 2015-12-17 04:15:40.908 351 13996.77 50.43 56423.76 88888.00 2015-12-17 04:15:41.408 351 13996.79 50.42 56423.75 88888.00 2015-12-17 04:15:41.908 351 13996.81 50.38 56423.75 88888.00 2015-12-17 04:15:42.408 351 13996.81 50.41 56423.73 88888.00 2015-12-17 04:15:42.908 351 13996.83 50.39 56423.69 88888.00 2015-12-17 04:15:43.408 351 13996.83 50.33 56423.64 88888.00 2015-12-17 04:15:43.908 351 13996.84 50.41 56423.60 88888.00 2015-12-17 04:15:44.408 351 13996.85 50.40 56423.60 88888.00 2015-12-17 04:15:44.908 351 13996.86 50.33 56423.56 88888.00 2015-12-17 04:15:45.408 351 13996.84 50.30 56423.57 88888.00 2015-12-17 04:15:45.908 351 13996.88 50.30 56423.55 88888.00 2015-12-17 04:15:46.408 351 13996.89 50.29 56423.49 88888.00 2015-12-17 04:15:46.908 351 13996.90 50.30 56423.46 88888.00 2015-12-17 04:15:47.408 351 13996.94 50.28 56423.47 88888.00 2015-12-17 04:15:47.908 351 13996.95 50.21 56423.37 88888.00 2015-12-17 04:15:48.408 351 13996.93 50.16 56423.37 88888.00 2015-12-17 04:15:48.908 351 13997.01 50.08 56423.37 88888.00 2015-12-17 04:15:49.408 351 13997.07 50.08 56423.34 88888.00 2015-12-17 04:15:49.908 351 13997.04 50.11 56423.33 88888.00 2015-12-17 04:15:50.408 351 13997.03 50.07 56423.34 88888.00 2015-12-17 04:15:50.908 351 13997.02 50.00 56423.27 88888.00 2015-12-17 04:15:51.408 351 13997.01 49.94 56423.24 88888.00 2015-12-17 04:15:51.908 351 13997.00 49.97 56423.26 88888.00 2015-12-17 04:15:52.408 351 13997.02 49.95 56423.28 88888.00 2015-12-17 04:15:52.908 351 13997.03 49.87 56423.30 88888.00 2015-12-17 04:15:53.408 351 13997.08 49.87 56423.27 88888.00 2015-12-17 04:15:53.908 351 13997.09 49.87 56423.24 88888.00 2015-12-17 04:15:54.408 351 13997.06 49.82 56423.19 88888.00 2015-12-17 04:15:54.908 351 13997.04 49.81 56423.18 88888.00 2015-12-17 04:15:55.408 351 13997.04 49.88 56423.23 88888.00 2015-12-17 04:15:55.908 351 13997.04 49.86 56423.29 88888.00 2015-12-17 04:15:56.408 351 13997.03 49.84 56423.29 88888.00 2015-12-17 04:15:56.908 351 13997.03 49.78 56423.33 88888.00 2015-12-17 04:15:57.408 351 13997.00 49.79 56423.30 88888.00 2015-12-17 04:15:57.908 351 13996.98 49.78 56423.27 88888.00 2015-12-17 04:15:58.408 351 13997.02 49.71 56423.29 88888.00 2015-12-17 04:15:58.908 351 13997.01 49.67 56423.32 88888.00 2015-12-17 04:15:59.408 351 13997.00 49.60 56423.26 88888.00 2015-12-17 04:15:59.908 351 13996.98 49.56 56423.25 88888.00 2015-12-17 04:16:00.409 351 13996.99 49.67 56423.29 88888.00 2015-12-17 04:16:00.909 351 13996.98 49.67 56423.34 88888.00 2015-12-17 04:16:01.409 351 13996.99 49.63 56423.33 88888.00 2015-12-17 04:16:01.909 351 13997.01 49.63 56423.33 88888.00 2015-12-17 04:16:02.409 351 13997.01 49.70 56423.30 88888.00 2015-12-17 04:16:02.909 351 13997.02 49.66 56423.29 88888.00 2015-12-17 04:16:03.409 351 13997.11 49.56 56423.33 88888.00 2015-12-17 04:16:03.909 351 13997.10 49.55 56423.34 88888.00 2015-12-17 04:16:04.409 351 13997.07 49.57 56423.35 88888.00 2015-12-17 04:16:04.909 351 13997.03 49.63 56423.32 88888.00 2015-12-17 04:16:05.409 351 13997.02 49.62 56423.32 88888.00 2015-12-17 04:16:05.909 351 13996.95 49.61 56423.32 88888.00 2015-12-17 04:16:06.409 351 13996.90 49.54 56423.38 88888.00 2015-12-17 04:16:06.909 351 13996.89 49.53 56423.41 88888.00 2015-12-17 04:16:07.409 351 13996.86 49.53 56423.36 88888.00 2015-12-17 04:16:07.909 351 13996.85 49.54 56423.36 88888.00 2015-12-17 04:16:08.409 351 13996.86 49.52 56423.33 88888.00 2015-12-17 04:16:08.909 351 13996.86 49.52 56423.30 88888.00 2015-12-17 04:16:09.409 351 13996.80 49.49 56423.36 88888.00 2015-12-17 04:16:09.909 351 13996.77 49.46 56423.38 88888.00 2015-12-17 04:16:10.409 351 13996.80 49.46 56423.35 88888.00 2015-12-17 04:16:10.909 351 13996.77 49.44 56423.33 88888.00 2015-12-17 04:16:11.409 351 13996.82 49.46 56423.32 88888.00 2015-12-17 04:16:11.909 351 13996.86 49.45 56423.32 88888.00 2015-12-17 04:16:12.409 351 13996.81 49.41 56423.28 88888.00 2015-12-17 04:16:12.909 351 13996.82 49.36 56423.29 88888.00 2015-12-17 04:16:13.409 351 13996.80 49.31 56423.36 88888.00 2015-12-17 04:16:13.909 351 13996.83 49.32 56423.36 88888.00 2015-12-17 04:16:14.409 351 13996.83 49.36 56423.38 88888.00 2015-12-17 04:16:14.909 351 13996.83 49.29 56423.36 88888.00 2015-12-17 04:16:15.409 351 13996.80 49.27 56423.34 88888.00 2015-12-17 04:16:15.909 351 13996.77 49.30 56423.35 88888.00 2015-12-17 04:16:16.409 351 13996.77 49.27 56423.33 88888.00 2015-12-17 04:16:16.909 351 13996.75 49.26 56423.30 88888.00 2015-12-17 04:16:17.409 351 13996.80 49.22 56423.35 88888.00 2015-12-17 04:16:17.909 351 13996.85 49.16 56423.34 88888.00 2015-12-17 04:16:18.409 351 13996.83 49.04 56423.30 88888.00 2015-12-17 04:16:18.909 351 13996.80 49.04 56423.32 88888.00 2015-12-17 04:16:19.409 351 13996.77 49.11 56423.34 88888.00 2015-12-17 04:16:19.909 351 13996.79 49.12 56423.34 88888.00 2015-12-17 04:16:20.409 351 13996.77 49.12 56423.32 88888.00 2015-12-17 04:16:20.909 351 13996.77 49.03 56423.36 88888.00 2015-12-17 04:16:21.409 351 13996.81 48.98 56423.42 88888.00 2015-12-17 04:16:21.909 351 13996.76 48.94 56423.36 88888.00 2015-12-17 04:16:22.409 351 13996.76 48.90 56423.34 88888.00 2015-12-17 04:16:22.909 351 13996.77 48.87 56423.34 88888.00 2015-12-17 04:16:23.409 351 13996.73 48.87 56423.30 88888.00 2015-12-17 04:16:23.909 351 13996.70 48.90 56423.33 88888.00 2015-12-17 04:16:24.409 351 13996.74 48.93 56423.33 88888.00 2015-12-17 04:16:24.909 351 13996.81 48.98 56423.35 88888.00 2015-12-17 04:16:25.409 351 13996.80 49.02 56423.37 88888.00 2015-12-17 04:16:25.909 351 13996.84 49.06 56423.34 88888.00 2015-12-17 04:16:26.409 351 13996.83 49.06 56423.30 88888.00 2015-12-17 04:16:26.909 351 13996.81 49.02 56423.32 88888.00 2015-12-17 04:16:27.409 351 13996.81 48.95 56423.34 88888.00 2015-12-17 04:16:27.909 351 13996.85 48.96 56423.38 88888.00 2015-12-17 04:16:28.409 351 13996.81 48.84 56423.35 88888.00 2015-12-17 04:16:28.909 351 13996.77 48.84 56423.32 88888.00 2015-12-17 04:16:29.409 351 13996.72 48.81 56423.29 88888.00 2015-12-17 04:16:29.909 351 13996.67 48.82 56423.25 88888.00 2015-12-17 04:16:30.409 351 13996.63 48.82 56423.26 88888.00 2015-12-17 04:16:30.909 351 13996.65 48.79 56423.28 88888.00 2015-12-17 04:16:31.409 351 13996.65 48.76 56423.28 88888.00 2015-12-17 04:16:31.909 351 13996.60 48.64 56423.24 88888.00 2015-12-17 04:16:32.409 351 13996.63 48.63 56423.27 88888.00 2015-12-17 04:16:32.909 351 13996.61 48.63 56423.26 88888.00 2015-12-17 04:16:33.409 351 13996.61 48.65 56423.28 88888.00 2015-12-17 04:16:33.909 351 13996.58 48.71 56423.27 88888.00 2015-12-17 04:16:34.409 351 13996.62 48.67 56423.26 88888.00 2015-12-17 04:16:34.909 351 13996.63 48.65 56423.27 88888.00 2015-12-17 04:16:35.409 351 13996.66 48.64 56423.26 88888.00 2015-12-17 04:16:35.909 351 13996.63 48.65 56423.27 88888.00 2015-12-17 04:16:36.409 351 13996.63 48.67 56423.30 88888.00 2015-12-17 04:16:36.909 351 13996.62 48.65 56423.28 88888.00 2015-12-17 04:16:37.409 351 13996.58 48.57 56423.26 88888.00 2015-12-17 04:16:37.909 351 13996.58 48.56 56423.23 88888.00 2015-12-17 04:16:38.409 351 13996.62 48.65 56423.20 88888.00 2015-12-17 04:16:38.909 351 13996.63 48.69 56423.21 88888.00 2015-12-17 04:16:39.409 351 13996.66 48.62 56423.24 88888.00 2015-12-17 04:16:39.909 351 13996.61 48.57 56423.27 88888.00 2015-12-17 04:16:40.410 351 13996.62 48.55 56423.25 88888.00 2015-12-17 04:16:40.910 351 13996.60 48.56 56423.25 88888.00 2015-12-17 04:16:41.410 351 13996.60 48.55 56423.25 88888.00 2015-12-17 04:16:41.910 351 13996.58 48.50 56423.28 88888.00 2015-12-17 04:16:42.410 351 13996.58 48.46 56423.24 88888.00 2015-12-17 04:16:42.910 351 13996.63 48.42 56423.17 88888.00 2015-12-17 04:16:43.410 351 13996.60 48.36 56423.16 88888.00 2015-12-17 04:16:43.910 351 13996.58 48.37 56423.19 88888.00 2015-12-17 04:16:44.410 351 13996.56 48.35 56423.20 88888.00 2015-12-17 04:16:44.910 351 13996.56 48.35 56423.14 88888.00 2015-12-17 04:16:45.410 351 13996.54 48.36 56423.17 88888.00 2015-12-17 04:16:45.910 351 13996.55 48.36 56423.21 88888.00 2015-12-17 04:16:46.410 351 13996.48 48.43 56423.23 88888.00 2015-12-17 04:16:46.910 351 13996.47 48.48 56423.23 88888.00 2015-12-17 04:16:47.410 351 13996.54 48.47 56423.14 88888.00 2015-12-17 04:16:47.910 351 13996.56 48.45 56423.15 88888.00 2015-12-17 04:16:48.410 351 13996.55 48.46 56423.24 88888.00 2015-12-17 04:16:48.910 351 13996.54 48.40 56423.20 88888.00 2015-12-17 04:16:49.410 351 13996.52 48.37 56423.24 88888.00 2015-12-17 04:16:49.910 351 13996.51 48.39 56423.21 88888.00 2015-12-17 04:16:50.410 351 13996.51 48.45 56423.21 88888.00 2015-12-17 04:16:50.910 351 13996.51 48.42 56423.24 88888.00 2015-12-17 04:16:51.410 351 13996.53 48.40 56423.24 88888.00 2015-12-17 04:16:51.910 351 13996.53 48.38 56423.21 88888.00 2015-12-17 04:16:52.410 351 13996.51 48.38 56423.18 88888.00 2015-12-17 04:16:52.910 351 13996.51 48.46 56423.18 88888.00 2015-12-17 04:16:53.410 351 13996.54 48.48 56423.18 88888.00 2015-12-17 04:16:53.910 351 13996.48 48.38 56423.18 88888.00 2015-12-17 04:16:54.410 351 13996.46 48.35 56423.16 88888.00 2015-12-17 04:16:54.910 351 13996.47 48.39 56423.13 88888.00 2015-12-17 04:16:55.410 351 13996.45 48.39 56423.16 88888.00 2015-12-17 04:16:55.910 351 13996.42 48.42 56423.18 88888.00 2015-12-17 04:16:56.410 351 13996.42 48.45 56423.23 88888.00 2015-12-17 04:16:56.910 351 13996.41 48.44 56423.27 88888.00 2015-12-17 04:16:57.410 351 13996.43 48.42 56423.32 88888.00 2015-12-17 04:16:57.910 351 13996.39 48.39 56423.27 88888.00 2015-12-17 04:16:58.410 351 13996.37 48.40 56423.29 88888.00 2015-12-17 04:16:58.910 351 13996.39 48.38 56423.32 88888.00 2015-12-17 04:16:59.410 351 13996.39 48.30 56423.34 88888.00 2015-12-17 04:16:59.910 351 13996.37 48.33 56423.33 88888.00 2015-12-17 04:17:00.410 351 13996.36 48.29 56423.29 88888.00 2015-12-17 04:17:00.910 351 13996.30 48.33 56423.34 88888.00 2015-12-17 04:17:01.410 351 13996.32 48.29 56423.37 88888.00 2015-12-17 04:17:01.910 351 13996.34 48.35 56423.35 88888.00 2015-12-17 04:17:02.410 351 13996.28 48.35 56423.38 88888.00 2015-12-17 04:17:02.910 351 13996.29 48.31 56423.38 88888.00 2015-12-17 04:17:03.410 351 13996.32 48.34 56423.36 88888.00 2015-12-17 04:17:03.910 351 13996.29 48.35 56423.33 88888.00 2015-12-17 04:17:04.410 351 13996.27 48.38 56423.28 88888.00 2015-12-17 04:17:04.910 351 13996.28 48.37 56423.30 88888.00 2015-12-17 04:17:05.410 351 13996.27 48.34 56423.39 88888.00 2015-12-17 04:17:05.910 351 13996.30 48.34 56423.36 88888.00 2015-12-17 04:17:06.410 351 13996.24 48.29 56423.32 88888.00 2015-12-17 04:17:06.910 351 13996.24 48.30 56423.33 88888.00 2015-12-17 04:17:07.410 351 13996.27 48.30 56423.29 88888.00 2015-12-17 04:17:07.910 351 13996.25 48.27 56423.30 88888.00 2015-12-17 04:17:08.410 351 13996.24 48.33 56423.34 88888.00 2015-12-17 04:17:08.910 351 13996.21 48.30 56423.36 88888.00 2015-12-17 04:17:09.410 351 13996.24 48.33 56423.34 88888.00 2015-12-17 04:17:09.910 351 13996.24 48.36 56423.35 88888.00 2015-12-17 04:17:10.410 351 13996.24 48.30 56423.41 88888.00 2015-12-17 04:17:10.910 351 13996.23 48.25 56423.44 88888.00 2015-12-17 04:17:11.410 351 13996.25 48.33 56423.37 88888.00 2015-12-17 04:17:11.910 351 13996.24 48.30 56423.37 88888.00 2015-12-17 04:17:12.410 351 13996.25 48.23 56423.35 88888.00 2015-12-17 04:17:12.910 351 13996.28 48.19 56423.27 88888.00 2015-12-17 04:17:13.410 351 13996.29 48.19 56423.27 88888.00 2015-12-17 04:17:13.910 351 13996.30 48.27 56423.29 88888.00 2015-12-17 04:17:14.410 351 13996.26 48.25 56423.28 88888.00 2015-12-17 04:17:14.910 351 13996.25 48.28 56423.35 88888.00 2015-12-17 04:17:15.410 351 13996.26 48.33 56423.34 88888.00 2015-12-17 04:17:15.910 351 13996.30 48.33 56423.33 88888.00 2015-12-17 04:17:16.410 351 13996.32 48.26 56423.36 88888.00 2015-12-17 04:17:16.910 351 13996.32 48.26 56423.37 88888.00 2015-12-17 04:17:17.410 351 13996.30 48.21 56423.34 88888.00 2015-12-17 04:17:17.910 351 13996.33 48.20 56423.35 88888.00 2015-12-17 04:17:18.410 351 13996.33 48.16 56423.36 88888.00 2015-12-17 04:17:18.910 351 13996.36 48.18 56423.35 88888.00 2015-12-17 04:17:19.410 351 13996.35 48.16 56423.37 88888.00 2015-12-17 04:17:19.910 351 13996.35 48.20 56423.43 88888.00 2015-12-17 04:17:20.410 351 13996.36 48.27 56423.43 88888.00 2015-12-17 04:17:20.910 351 13996.37 48.26 56423.36 88888.00 2015-12-17 04:17:21.410 351 13996.41 48.22 56423.33 88888.00 2015-12-17 04:17:21.910 351 13996.37 48.17 56423.34 88888.00 2015-12-17 04:17:22.410 351 13996.42 48.13 56423.33 88888.00 2015-12-17 04:17:22.910 351 13996.45 48.09 56423.34 88888.00 2015-12-17 04:17:23.410 351 13996.46 48.12 56423.35 88888.00 2015-12-17 04:17:23.910 351 13996.44 48.17 56423.39 88888.00 2015-12-17 04:17:24.410 351 13996.51 48.22 56423.42 88888.00 2015-12-17 04:17:24.910 351 13996.54 48.26 56423.37 88888.00 2015-12-17 04:17:25.411 351 13996.57 48.34 56423.35 88888.00 2015-12-17 04:17:25.911 351 13996.61 48.28 56423.33 88888.00 2015-12-17 04:17:26.411 351 13996.63 48.28 56423.33 88888.00 2015-12-17 04:17:26.911 351 13996.62 48.22 56423.42 88888.00 2015-12-17 04:17:27.411 351 13996.66 48.18 56423.42 88888.00 2015-12-17 04:17:27.911 351 13996.72 48.19 56423.42 88888.00 2015-12-17 04:17:28.411 351 13996.74 48.21 56423.47 88888.00 2015-12-17 04:17:28.911 351 13996.77 48.27 56423.48 88888.00 2015-12-17 04:17:29.411 351 13996.80 48.28 56423.47 88888.00 2015-12-17 04:17:29.911 351 13996.83 48.28 56423.48 88888.00 2015-12-17 04:17:30.411 351 13996.85 48.28 56423.43 88888.00 2015-12-17 04:17:30.911 351 13996.88 48.34 56423.46 88888.00 2015-12-17 04:17:31.411 351 13996.93 48.31 56423.47 88888.00 2015-12-17 04:17:31.911 351 13996.93 48.33 56423.52 88888.00 2015-12-17 04:17:32.411 351 13996.94 48.31 56423.54 88888.00 2015-12-17 04:17:32.911 351 13996.97 48.29 56423.57 88888.00 2015-12-17 04:17:33.411 351 13996.97 48.31 56423.60 88888.00 2015-12-17 04:17:33.911 351 13996.95 48.36 56423.61 88888.00 2015-12-17 04:17:34.411 351 13996.97 48.37 56423.63 88888.00 2015-12-17 04:17:34.911 351 13996.99 48.39 56423.67 88888.00 2015-12-17 04:17:35.411 351 13997.01 48.36 56423.66 88888.00 2015-12-17 04:17:35.911 351 13997.00 48.31 56423.64 88888.00 2015-12-17 04:17:36.411 351 13997.00 48.31 56423.63 88888.00 2015-12-17 04:17:36.911 351 13997.00 48.31 56423.66 88888.00 2015-12-17 04:17:37.411 351 13997.04 48.30 56423.65 88888.00 2015-12-17 04:17:37.911 351 13997.08 48.31 56423.69 88888.00 2015-12-17 04:17:38.411 351 13997.13 48.28 56423.74 88888.00 2015-12-17 04:17:38.911 351 13997.14 48.28 56423.69 88888.00 2015-12-17 04:17:39.411 351 13997.20 48.28 56423.67 88888.00 2015-12-17 04:17:39.911 351 13997.19 48.27 56423.70 88888.00 2015-12-17 04:17:40.411 351 13997.20 48.31 56423.71 88888.00 2015-12-17 04:17:40.911 351 13997.14 48.35 56423.75 88888.00 2015-12-17 04:17:41.411 351 13997.19 48.35 56423.79 88888.00 2015-12-17 04:17:41.911 351 13997.22 48.36 56423.82 88888.00 2015-12-17 04:17:42.411 351 13997.25 48.36 56423.89 88888.00 2015-12-17 04:17:42.911 351 13997.27 48.36 56423.96 88888.00 2015-12-17 04:17:43.411 351 13997.27 48.38 56424.01 88888.00 2015-12-17 04:17:43.911 351 13997.28 48.45 56423.99 88888.00 2015-12-17 04:17:44.411 351 13997.27 48.45 56423.96 88888.00 2015-12-17 04:17:44.911 351 13997.29 48.45 56423.96 88888.00 2015-12-17 04:17:45.411 351 13997.30 48.47 56423.99 88888.00 2015-12-17 04:17:45.911 351 13997.29 48.46 56424.02 88888.00 2015-12-17 04:17:46.411 351 13997.29 48.45 56424.02 88888.00 2015-12-17 04:17:46.911 351 13997.31 48.47 56423.99 88888.00 2015-12-17 04:17:47.411 351 13997.36 48.54 56423.98 88888.00 2015-12-17 04:17:47.911 351 13997.35 48.60 56424.00 88888.00 2015-12-17 04:17:48.411 351 13997.34 48.60 56424.07 88888.00 2015-12-17 04:17:48.911 351 13997.31 48.59 56424.08 88888.00 2015-12-17 04:17:49.411 351 13997.32 48.63 56424.09 88888.00 2015-12-17 04:17:49.911 351 13997.30 48.62 56424.12 88888.00 2015-12-17 04:17:50.411 351 13997.30 48.65 56424.16 88888.00 2015-12-17 04:17:50.911 351 13997.32 48.65 56424.18 88888.00 2015-12-17 04:17:51.411 351 13997.32 48.61 56424.14 88888.00 2015-12-17 04:17:51.911 351 13997.32 48.59 56424.16 88888.00 2015-12-17 04:17:52.411 351 13997.32 48.60 56424.17 88888.00 2015-12-17 04:17:52.911 351 13997.32 48.61 56424.17 88888.00 2015-12-17 04:17:53.411 351 13997.31 48.63 56424.23 88888.00 2015-12-17 04:17:53.911 351 13997.31 48.63 56424.17 88888.00 2015-12-17 04:17:54.411 351 13997.34 48.70 56424.14 88888.00 2015-12-17 04:17:54.911 351 13997.35 48.80 56424.20 88888.00 2015-12-17 04:17:55.411 351 13997.36 48.88 56424.23 88888.00 2015-12-17 04:17:55.911 351 13997.38 48.86 56424.23 88888.00 2015-12-17 04:17:56.411 351 13997.40 48.81 56424.18 88888.00 2015-12-17 04:17:56.911 351 13997.38 48.79 56424.10 88888.00 2015-12-17 04:17:57.411 351 13997.41 48.77 56424.08 88888.00 2015-12-17 04:17:57.911 351 13997.39 48.81 56424.08 88888.00 2015-12-17 04:17:58.411 351 13997.40 48.85 56424.02 88888.00 2015-12-17 04:17:58.911 351 13997.40 48.82 56424.01 88888.00 2015-12-17 04:17:59.411 351 13997.41 48.88 56424.00 88888.00 2015-12-17 04:17:59.911 351 13997.41 48.92 56424.00 88888.00 2015-12-17 04:18:00.411 351 13997.41 48.89 56424.00 88888.00 2015-12-17 04:18:00.911 351 13997.40 48.94 56423.98 88888.00 2015-12-17 04:18:01.411 351 13997.42 48.94 56424.00 88888.00 2015-12-17 04:18:01.911 351 13997.40 48.95 56423.98 88888.00 2015-12-17 04:18:02.411 351 13997.39 48.93 56423.95 88888.00 2015-12-17 04:18:02.911 351 13997.38 48.92 56423.96 88888.00 2015-12-17 04:18:03.411 351 13997.38 48.95 56424.00 88888.00 2015-12-17 04:18:03.911 351 13997.38 48.96 56423.99 88888.00 2015-12-17 04:18:04.411 351 13997.40 48.97 56423.93 88888.00 2015-12-17 04:18:04.911 351 13997.38 49.01 56423.92 88888.00 2015-12-17 04:18:05.411 351 13997.38 49.05 56423.92 88888.00 2015-12-17 04:18:05.911 351 13997.39 49.02 56423.89 88888.00 2015-12-17 04:18:06.411 351 13997.38 48.99 56423.91 88888.00 2015-12-17 04:18:06.911 351 13997.41 48.96 56423.91 88888.00 2015-12-17 04:18:07.411 351 13997.38 48.96 56423.88 88888.00 2015-12-17 04:18:07.911 351 13997.37 48.99 56423.89 88888.00 2015-12-17 04:18:08.411 351 13997.34 48.97 56423.94 88888.00 2015-12-17 04:18:08.911 351 13997.34 49.07 56423.95 88888.00 2015-12-17 04:18:09.411 351 13997.35 49.03 56423.93 88888.00 2015-12-17 04:18:09.911 351 13997.31 49.06 56423.89 88888.00 2015-12-17 04:18:10.412 351 13997.30 49.10 56423.83 88888.00 2015-12-17 04:18:10.912 351 13997.28 49.14 56423.88 88888.00 2015-12-17 04:18:11.412 351 13997.22 49.12 56423.85 88888.00 2015-12-17 04:18:11.912 351 13997.20 49.10 56423.85 88888.00 2015-12-17 04:18:12.412 351 13997.21 49.11 56423.84 88888.00 2015-12-17 04:18:12.912 351 13997.19 49.15 56423.83 88888.00 2015-12-17 04:18:13.412 351 13997.19 49.16 56423.85 88888.00 2015-12-17 04:18:13.912 351 13997.18 49.19 56423.85 88888.00 2015-12-17 04:18:14.412 351 13997.19 49.16 56423.85 88888.00 2015-12-17 04:18:14.912 351 13997.17 49.18 56423.88 88888.00 2015-12-17 04:18:15.412 351 13997.18 49.24 56423.90 88888.00 2015-12-17 04:18:15.912 351 13997.17 49.27 56423.90 88888.00 2015-12-17 04:18:16.412 351 13997.18 49.31 56423.91 88888.00 2015-12-17 04:18:16.912 351 13997.17 49.37 56423.91 88888.00 2015-12-17 04:18:17.412 351 13997.14 49.36 56423.94 88888.00 2015-12-17 04:18:17.912 351 13997.16 49.43 56423.94 88888.00 2015-12-17 04:18:18.412 351 13997.17 49.44 56423.91 88888.00 2015-12-17 04:18:18.912 351 13997.19 49.43 56423.86 88888.00 2015-12-17 04:18:19.412 351 13997.19 49.50 56423.89 88888.00 2015-12-17 04:18:19.912 351 13997.19 49.49 56423.89 88888.00 2015-12-17 04:18:20.412 351 13997.19 49.46 56423.91 88888.00 2015-12-17 04:18:20.912 351 13997.20 49.45 56423.89 88888.00 2015-12-17 04:18:21.412 351 13997.18 49.49 56423.88 88888.00 2015-12-17 04:18:21.912 351 13997.16 49.54 56423.86 88888.00 2015-12-17 04:18:22.412 351 13997.13 49.49 56423.89 88888.00 2015-12-17 04:18:22.912 351 13997.16 49.45 56423.89 88888.00 2015-12-17 04:18:23.412 351 13997.18 49.54 56423.88 88888.00 2015-12-17 04:18:23.912 351 13997.20 49.55 56423.83 88888.00 2015-12-17 04:18:24.412 351 13997.16 49.53 56423.86 88888.00 2015-12-17 04:18:24.912 351 13997.16 49.54 56423.90 88888.00 2015-12-17 04:18:25.412 351 13997.16 49.54 56423.84 88888.00 2015-12-17 04:18:25.912 351 13997.21 49.54 56423.85 88888.00 2015-12-17 04:18:26.412 351 13997.23 49.41 56423.84 88888.00 2015-12-17 04:18:26.912 351 13997.29 49.39 56423.81 88888.00 2015-12-17 04:18:27.412 351 13997.29 49.48 56423.76 88888.00 2015-12-17 04:18:27.912 351 13997.31 49.54 56423.71 88888.00 2015-12-17 04:18:28.412 351 13997.32 49.57 56423.71 88888.00 2015-12-17 04:18:28.912 351 13997.31 49.54 56423.73 88888.00 2015-12-17 04:18:29.412 351 13997.34 49.52 56423.74 88888.00 2015-12-17 04:18:29.912 351 13997.34 49.49 56423.76 88888.00 2015-12-17 04:18:30.412 351 13997.37 49.49 56423.79 88888.00 2015-12-17 04:18:30.912 351 13997.32 49.54 56423.77 88888.00 2015-12-17 04:18:31.412 351 13997.30 49.54 56423.73 88888.00 2015-12-17 04:18:31.912 351 13997.29 49.53 56423.71 88888.00 2015-12-17 04:18:32.412 351 13997.32 49.53 56423.66 88888.00 2015-12-17 04:18:32.912 351 13997.32 49.47 56423.64 88888.00 2015-12-17 04:18:33.412 351 13997.35 49.52 56423.61 88888.00 2015-12-17 04:18:33.912 351 13997.31 49.52 56423.61 88888.00 2015-12-17 04:18:34.412 351 13997.34 49.52 56423.58 88888.00 2015-12-17 04:18:34.912 351 13997.36 49.47 56423.55 88888.00 2015-12-17 04:18:35.412 351 13997.34 49.45 56423.58 88888.00 2015-12-17 04:18:35.912 351 13997.37 49.47 56423.55 88888.00 2015-12-17 04:18:36.412 351 13997.35 49.47 56423.53 88888.00 2015-12-17 04:18:36.912 351 13997.30 49.50 56423.45 88888.00 2015-12-17 04:18:37.412 351 13997.28 49.49 56423.41 88888.00 2015-12-17 04:18:37.912 351 13997.27 49.40 56423.36 88888.00 2015-12-17 04:18:38.412 351 13997.28 49.36 56423.36 88888.00 2015-12-17 04:18:38.912 351 13997.28 49.33 56423.33 88888.00 2015-12-17 04:18:39.412 351 13997.31 49.36 56423.29 88888.00 2015-12-17 04:18:39.912 351 13997.23 49.31 56423.28 88888.00 2015-12-17 04:18:40.412 351 13997.26 49.20 56423.26 88888.00 2015-12-17 04:18:40.912 351 13997.25 49.15 56423.25 88888.00 2015-12-17 04:18:41.412 351 13997.25 49.19 56423.23 88888.00 2015-12-17 04:18:41.912 351 13997.28 49.22 56423.20 88888.00 2015-12-17 04:18:42.412 351 13997.26 49.22 56423.21 88888.00 2015-12-17 04:18:42.912 351 13997.23 49.23 56423.23 88888.00 2015-12-17 04:18:43.412 351 13997.28 49.28 56423.23 88888.00 2015-12-17 04:18:43.912 351 13997.23 49.31 56423.23 88888.00 2015-12-17 04:18:44.412 351 13997.19 49.29 56423.21 88888.00 2015-12-17 04:18:44.912 351 13997.20 49.22 56423.27 88888.00 2015-12-17 04:18:45.412 351 13997.22 49.15 56423.28 88888.00 2015-12-17 04:18:45.912 351 13997.22 49.14 56423.25 88888.00 2015-12-17 04:18:46.412 351 13997.21 49.14 56423.24 88888.00 2015-12-17 04:18:46.912 351 13997.23 49.15 56423.17 88888.00 2015-12-17 04:18:47.412 351 13997.19 49.13 56423.19 88888.00 2015-12-17 04:18:47.912 351 13997.17 49.14 56423.19 88888.00 2015-12-17 04:18:48.412 351 13997.16 49.14 56423.20 88888.00 2015-12-17 04:18:48.912 351 13997.16 49.04 56423.25 88888.00 2015-12-17 04:18:49.412 351 13997.13 48.97 56423.29 88888.00 2015-12-17 04:18:49.912 351 13997.11 48.97 56423.30 88888.00 2015-12-17 04:18:50.412 351 13997.07 48.89 56423.32 88888.00 2015-12-17 04:18:50.912 351 13997.08 48.90 56423.35 88888.00 2015-12-17 04:18:51.412 351 13997.06 48.97 56423.35 88888.00 2015-12-17 04:18:51.912 351 13997.09 48.93 56423.38 88888.00 2015-12-17 04:18:52.412 351 13997.09 48.94 56423.41 88888.00 2015-12-17 04:18:52.912 351 13997.06 48.98 56423.44 88888.00 2015-12-17 04:18:53.412 351 13997.01 48.99 56423.43 88888.00 2015-12-17 04:18:53.912 351 13997.04 48.98 56423.42 88888.00 2015-12-17 04:18:54.412 351 13997.02 48.97 56423.39 88888.00 2015-12-17 04:18:54.912 351 13997.00 48.90 56423.43 88888.00 2015-12-17 04:18:55.413 351 13996.95 48.87 56423.47 88888.00 2015-12-17 04:18:55.913 351 13996.95 48.86 56423.52 88888.00 2015-12-17 04:18:56.413 351 13996.95 48.79 56423.52 88888.00 2015-12-17 04:18:56.913 351 13996.95 48.76 56423.52 88888.00 2015-12-17 04:18:57.413 351 13996.90 48.78 56423.55 88888.00 2015-12-17 04:18:57.913 351 13996.90 48.84 56423.57 88888.00 2015-12-17 04:18:58.413 351 13996.86 48.86 56423.63 88888.00 2015-12-17 04:18:58.913 351 13996.84 48.82 56423.64 88888.00 2015-12-17 04:18:59.413 351 13996.83 48.86 56423.64 88888.00 2015-12-17 04:18:59.913 351 13996.83 48.81 56423.65 88888.00 2015-12-17 04:19:00.413 351 13996.81 48.73 56423.70 88888.00 2015-12-17 04:19:00.913 351 13996.80 48.70 56423.74 88888.00 2015-12-17 04:19:01.413 351 13996.77 48.67 56423.71 88888.00 2015-12-17 04:19:01.913 351 13996.77 48.69 56423.74 88888.00 2015-12-17 04:19:02.413 351 13996.75 48.70 56423.81 88888.00 2015-12-17 04:19:02.913 351 13996.73 48.71 56423.81 88888.00 2015-12-17 04:19:03.413 351 13996.72 48.76 56423.83 88888.00 2015-12-17 04:19:03.913 351 13996.70 48.73 56423.88 88888.00 2015-12-17 04:19:04.413 351 13996.69 48.68 56423.95 88888.00 2015-12-17 04:19:04.913 351 13996.64 48.70 56424.02 88888.00 2015-12-17 04:19:05.413 351 13996.69 48.72 56424.01 88888.00 2015-12-17 04:19:05.913 351 13996.69 48.70 56423.99 88888.00 2015-12-17 04:19:06.413 351 13996.66 48.67 56424.03 88888.00 2015-12-17 04:19:06.913 351 13996.62 48.62 56424.05 88888.00 2015-12-17 04:19:07.413 351 13996.60 48.59 56424.09 88888.00 2015-12-17 04:19:07.913 351 13996.60 48.59 56424.11 88888.00 2015-12-17 04:19:08.413 351 13996.56 48.63 56424.11 88888.00 2015-12-17 04:19:08.913 351 13996.53 48.61 56424.14 88888.00 2015-12-17 04:19:09.413 351 13996.52 48.54 56424.16 88888.00 2015-12-17 04:19:09.913 351 13996.49 48.47 56424.16 88888.00 2015-12-17 04:19:10.413 351 13996.45 48.44 56424.13 88888.00 2015-12-17 04:19:10.913 351 13996.45 48.44 56424.19 88888.00 2015-12-17 04:19:11.413 351 13996.46 48.37 56424.22 88888.00 2015-12-17 04:19:11.913 351 13996.46 48.37 56424.24 88888.00 2015-12-17 04:19:12.413 351 13996.47 48.35 56424.31 88888.00 2015-12-17 04:19:12.913 351 13996.53 48.42 56424.35 88888.00 2015-12-17 04:19:13.413 351 13996.51 48.42 56424.39 88888.00 2015-12-17 04:19:13.913 351 13996.49 48.38 56424.37 88888.00 2015-12-17 04:19:14.413 351 13996.47 48.35 56424.36 88888.00 2015-12-17 04:19:14.913 351 13996.44 48.30 56424.39 88888.00 2015-12-17 04:19:15.413 351 13996.46 48.30 56424.41 88888.00 2015-12-17 04:19:15.913 351 13996.42 48.23 56424.44 88888.00 2015-12-17 04:19:16.413 351 13996.39 48.19 56424.48 88888.00 2015-12-17 04:19:16.913 351 13996.39 48.17 56424.54 88888.00 2015-12-17 04:19:17.413 351 13996.35 48.21 56424.55 88888.00 2015-12-17 04:19:17.913 351 13996.36 48.20 56424.55 88888.00 2015-12-17 04:19:18.413 351 13996.35 48.25 56424.56 88888.00 2015-12-17 04:19:18.913 351 13996.30 48.21 56424.60 88888.00 2015-12-17 04:19:19.413 351 13996.28 48.20 56424.65 88888.00 2015-12-17 04:19:19.913 351 13996.21 48.19 56424.67 88888.00 2015-12-17 04:19:20.413 351 13996.21 48.17 56424.69 88888.00 2015-12-17 04:19:20.913 351 13996.23 48.13 56424.77 88888.00 2015-12-17 04:19:21.413 351 13996.25 48.14 56424.79 88888.00 2015-12-17 04:19:21.913 351 13996.25 48.11 56424.76 88888.00 2015-12-17 04:19:22.413 351 13996.20 48.12 56424.76 88888.00 2015-12-17 04:19:22.913 351 13996.25 48.16 56424.77 88888.00 2015-12-17 04:19:23.413 351 13996.24 48.14 56424.76 88888.00 2015-12-17 04:19:23.913 351 13996.21 48.14 56424.82 88888.00 2015-12-17 04:19:24.413 351 13996.23 48.19 56424.88 88888.00 2015-12-17 04:19:24.913 351 13996.19 48.18 56424.91 88888.00 2015-12-17 04:19:25.413 351 13996.16 48.18 56424.89 88888.00 2015-12-17 04:19:25.913 351 13996.17 48.14 56424.96 88888.00 2015-12-17 04:19:26.413 351 13996.19 48.08 56425.02 88888.00 2015-12-17 04:19:26.913 351 13996.19 48.05 56425.02 88888.00 2015-12-17 04:19:27.413 351 13996.16 48.04 56425.03 88888.00 2015-12-17 04:19:27.913 351 13996.08 48.02 56425.04 88888.00 2015-12-17 04:19:28.413 351 13996.05 47.93 56425.04 88888.00 2015-12-17 04:19:28.913 351 13996.06 48.03 56425.06 88888.00 2015-12-17 04:19:29.413 351 13996.05 48.13 56425.10 88888.00 2015-12-17 04:19:29.913 351 13996.05 48.11 56425.16 88888.00 2015-12-17 04:19:30.404 351 13996.05 48.11 56425.22 88888.00 2015-12-17 04:19:30.904 351 13996.08 48.12 56425.24 88888.00 2015-12-17 04:19:31.404 351 13996.06 48.12 56425.30 88888.00 2015-12-17 04:19:31.904 351 13996.05 48.06 56425.31 88888.00 2015-12-17 04:19:32.404 351 13996.06 48.02 56425.32 88888.00 2015-12-17 04:19:32.904 351 13996.06 47.99 56425.35 88888.00 2015-12-17 04:19:33.404 351 13996.02 47.96 56425.38 88888.00 2015-12-17 04:19:33.904 351 13995.99 48.05 56425.38 88888.00 2015-12-17 04:19:34.404 351 13995.95 48.05 56425.39 88888.00 2015-12-17 04:19:34.904 351 13995.92 48.03 56425.45 88888.00 2015-12-17 04:19:35.404 351 13995.92 47.99 56425.44 88888.00 2015-12-17 04:19:35.904 351 13995.88 47.95 56425.46 88888.00 2015-12-17 04:19:36.404 351 13995.87 47.93 56425.52 88888.00 2015-12-17 04:19:36.904 351 13995.89 47.96 56425.52 88888.00 2015-12-17 04:19:37.404 351 13995.87 47.96 56425.55 88888.00 2015-12-17 04:19:37.904 351 13995.87 47.94 56425.57 88888.00 2015-12-17 04:19:38.404 351 13995.84 47.89 56425.58 88888.00 2015-12-17 04:19:38.904 351 13995.87 47.89 56425.59 88888.00 2015-12-17 04:19:39.404 351 13995.84 47.83 56425.59 88888.00 2015-12-17 04:19:39.904 351 13995.79 47.88 56425.59 88888.00 2015-12-17 04:19:40.404 351 13995.73 47.95 56425.61 88888.00 2015-12-17 04:19:40.904 351 13995.72 47.99 56425.57 88888.00 2015-12-17 04:19:41.404 351 13995.68 48.02 56425.59 88888.00 2015-12-17 04:19:41.904 351 13995.64 48.02 56425.63 88888.00 2015-12-17 04:19:42.404 351 13995.65 48.09 56425.68 88888.00 2015-12-17 04:19:42.904 351 13995.63 48.06 56425.70 88888.00 2015-12-17 04:19:43.404 351 13995.61 48.02 56425.68 88888.00 2015-12-17 04:19:43.904 351 13995.67 48.10 56425.70 88888.00 2015-12-17 04:19:44.404 351 13995.68 48.08 56425.76 88888.00 2015-12-17 04:19:44.904 351 13995.65 48.02 56425.78 88888.00 2015-12-17 04:19:45.404 351 13995.64 47.99 56425.81 88888.00 2015-12-17 04:19:45.904 351 13995.59 47.99 56425.77 88888.00 2015-12-17 04:19:46.404 351 13995.52 47.95 56425.77 88888.00 2015-12-17 04:19:46.904 351 13995.45 47.94 56425.70 88888.00 2015-12-17 04:19:47.404 351 13995.43 47.95 56425.71 88888.00 2015-12-17 04:19:47.904 351 13995.43 47.99 56425.74 88888.00 2015-12-17 04:19:48.404 351 13995.42 47.96 56425.77 88888.00 2015-12-17 04:19:48.904 351 13995.34 47.92 56425.80 88888.00 2015-12-17 04:19:49.404 351 13995.34 48.01 56425.77 88888.00 2015-12-17 04:19:49.904 351 13995.31 48.04 56425.72 88888.00 2015-12-17 04:19:50.404 351 13995.28 48.02 56425.70 88888.00 2015-12-17 04:19:50.904 351 13995.25 48.01 56425.72 88888.00 2015-12-17 04:19:51.404 351 13995.25 48.03 56425.70 88888.00 2015-12-17 04:19:51.904 351 13995.26 48.01 56425.71 88888.00 2015-12-17 04:19:52.404 351 13995.23 48.03 56425.73 88888.00 2015-12-17 04:19:52.904 351 13995.19 48.09 56425.74 88888.00 2015-12-17 04:19:53.404 351 13995.22 48.10 56425.70 88888.00 2015-12-17 04:19:53.904 351 13995.18 48.11 56425.67 88888.00 2015-12-17 04:19:54.404 351 13995.16 48.13 56425.64 88888.00 2015-12-17 04:19:54.904 351 13995.13 48.14 56425.62 88888.00 2015-12-17 04:19:55.404 351 13995.10 48.14 56425.66 88888.00 2015-12-17 04:19:55.904 351 13995.09 48.12 56425.62 88888.00 2015-12-17 04:19:56.404 351 13995.10 48.08 56425.58 88888.00 2015-12-17 04:19:56.904 351 13995.13 48.14 56425.52 88888.00 2015-12-17 04:19:57.404 351 13995.09 48.21 56425.51 88888.00 2015-12-17 04:19:57.904 351 13995.08 48.22 56425.52 88888.00 2015-12-17 04:19:58.404 351 13995.09 48.18 56425.49 88888.00 2015-12-17 04:19:58.904 351 13995.09 48.08 56425.44 88888.00 2015-12-17 04:19:59.404 351 13995.08 48.08 56425.43 88888.00 2015-12-17 04:19:59.904 351 13995.06 48.18 56425.43 88888.00 2015-12-17 04:20:00.404 351 13995.03 48.23 56425.40 88888.00 2015-12-17 04:20:00.904 351 13995.07 48.22 56425.38 88888.00 2015-12-17 04:20:01.404 351 13995.05 48.19 56425.31 88888.00 2015-12-17 04:20:01.904 351 13995.05 48.14 56425.26 88888.00 2015-12-17 04:20:02.404 351 13995.06 48.18 56425.20 88888.00 2015-12-17 04:20:02.904 351 13995.09 48.17 56425.20 88888.00 2015-12-17 04:20:03.404 351 13995.07 48.19 56425.19 88888.00 2015-12-17 04:20:03.904 351 13995.06 48.22 56425.13 88888.00 2015-12-17 04:20:04.404 351 13995.06 48.19 56425.13 88888.00 2015-12-17 04:20:04.904 351 13995.07 48.23 56425.12 88888.00 2015-12-17 04:20:05.404 351 13995.07 48.28 56425.05 88888.00 2015-12-17 04:20:05.904 351 13995.06 48.28 56424.98 88888.00 2015-12-17 04:20:06.404 351 13995.09 48.27 56424.96 88888.00 2015-12-17 04:20:06.904 351 13995.13 48.28 56424.92 88888.00 2015-12-17 04:20:07.404 351 13995.13 48.28 56424.86 88888.00 2015-12-17 04:20:07.904 351 13995.12 48.33 56424.88 88888.00 2015-12-17 04:20:08.404 351 13995.16 48.36 56424.91 88888.00 2015-12-17 04:20:08.904 351 13995.17 48.39 56424.89 88888.00 2015-12-17 04:20:09.404 351 13995.16 48.44 56424.87 88888.00 2015-12-17 04:20:09.904 351 13995.19 48.45 56424.87 88888.00 2015-12-17 04:20:10.404 351 13995.25 48.40 56424.83 88888.00 2015-12-17 04:20:10.904 351 13995.24 48.44 56424.78 88888.00 2015-12-17 04:20:11.404 351 13995.25 48.44 56424.75 88888.00 2015-12-17 04:20:11.904 351 13995.26 48.42 56424.69 88888.00 2015-12-17 04:20:12.404 351 13995.28 48.42 56424.66 88888.00 2015-12-17 04:20:12.904 351 13995.31 48.48 56424.66 88888.00 2015-12-17 04:20:13.404 351 13995.30 48.54 56424.63 88888.00 2015-12-17 04:20:13.904 351 13995.30 48.57 56424.61 88888.00 2015-12-17 04:20:14.404 351 13995.35 48.62 56424.58 88888.00 2015-12-17 04:20:14.904 351 13995.37 48.70 56424.55 88888.00 2015-12-17 04:20:15.405 351 13995.41 48.70 56424.52 88888.00 2015-12-17 04:20:15.905 351 13995.43 48.72 56424.52 88888.00 2015-12-17 04:20:16.405 351 13995.44 48.72 56424.50 88888.00 2015-12-17 04:20:16.905 351 13995.46 48.73 56424.50 88888.00 2015-12-17 04:20:17.405 351 13995.47 48.75 56424.45 88888.00 2015-12-17 04:20:17.905 351 13995.47 48.75 56424.40 88888.00 2015-12-17 04:20:18.405 351 13995.53 48.77 56424.39 88888.00 2015-12-17 04:20:18.905 351 13995.54 48.80 56424.36 88888.00 2015-12-17 04:20:19.405 351 13995.52 48.82 56424.36 88888.00 2015-12-17 04:20:19.905 351 13995.52 48.82 56424.29 88888.00 2015-12-17 04:20:20.405 351 13995.56 48.85 56424.28 88888.00 2015-12-17 04:20:20.905 351 13995.59 48.90 56424.26 88888.00 2015-12-17 04:20:21.405 351 13995.61 48.93 56424.20 88888.00 2015-12-17 04:20:21.905 351 13995.60 48.96 56424.14 88888.00 2015-12-17 04:20:22.405 351 13995.63 48.99 56424.09 88888.00 2015-12-17 04:20:22.905 351 13995.69 49.04 56424.08 88888.00 2015-12-17 04:20:23.405 351 13995.68 48.98 56424.02 88888.00 2015-12-17 04:20:23.905 351 13995.68 48.98 56424.01 88888.00 2015-12-17 04:20:24.405 351 13995.70 48.99 56424.00 88888.00 2015-12-17 04:20:24.905 351 13995.74 49.03 56423.95 88888.00 2015-12-17 04:20:25.405 351 13995.77 48.99 56423.91 88888.00 2015-12-17 04:20:25.905 351 13995.78 49.05 56423.86 88888.00 2015-12-17 04:20:26.405 351 13995.83 49.01 56423.80 88888.00 2015-12-17 04:20:26.905 351 13995.86 49.01 56423.79 88888.00 2015-12-17 04:20:27.405 351 13995.90 49.06 56423.79 88888.00 2015-12-17 04:20:27.905 351 13995.95 49.11 56423.79 88888.00 2015-12-17 04:20:28.405 351 13995.99 49.15 56423.79 88888.00 2015-12-17 04:20:28.905 351 13996.02 49.20 56423.76 88888.00 2015-12-17 04:20:29.405 351 13996.01 49.20 56423.74 88888.00 2015-12-17 04:20:29.905 351 13996.05 49.18 56423.70 88888.00 2015-12-17 04:20:30.405 351 13996.09 49.18 56423.64 88888.00 2015-12-17 04:20:30.905 351 13996.11 49.24 56423.62 88888.00 2015-12-17 04:20:31.405 351 13996.10 49.29 56423.54 88888.00 2015-12-17 04:20:31.905 351 13996.18 49.32 56423.43 88888.00 2015-12-17 04:20:32.405 351 13996.24 49.35 56423.42 88888.00 2015-12-17 04:20:32.905 351 13996.24 49.36 56423.39 88888.00 2015-12-17 04:20:33.405 351 13996.26 49.31 56423.36 88888.00 2015-12-17 04:20:33.905 351 13996.26 49.28 56423.30 88888.00 2015-12-17 04:20:34.405 351 13996.32 49.29 56423.34 88888.00 2015-12-17 04:20:34.905 351 13996.36 49.31 56423.32 88888.00 2015-12-17 04:20:35.405 351 13996.38 49.27 56423.24 88888.00 2015-12-17 04:20:35.905 351 13996.42 49.29 56423.19 88888.00 2015-12-17 04:20:36.405 351 13996.42 49.29 56423.15 88888.00 2015-12-17 04:20:36.905 351 13996.51 49.28 56423.16 88888.00 2015-12-17 04:20:37.405 351 13996.55 49.29 56423.11 88888.00 2015-12-17 04:20:37.905 351 13996.63 49.29 56423.09 88888.00 2015-12-17 04:20:38.405 351 13996.66 49.35 56423.09 88888.00 2015-12-17 04:20:38.905 351 13996.71 49.39 56423.10 88888.00 2015-12-17 04:20:39.405 351 13996.75 49.43 56423.09 88888.00 2015-12-17 04:20:39.905 351 13996.77 49.48 56423.14 88888.00 2015-12-17 04:20:40.405 351 13996.80 49.50 56423.13 88888.00 2015-12-17 04:20:40.905 351 13996.85 49.55 56423.07 88888.00 2015-12-17 04:20:41.405 351 13996.89 49.54 56423.07 88888.00 2015-12-17 04:20:41.905 351 13996.91 49.55 56423.00 88888.00 2015-12-17 04:20:42.405 351 13996.94 49.57 56423.02 88888.00 2015-12-17 04:20:42.905 351 13996.95 49.56 56423.04 88888.00 2015-12-17 04:20:43.405 351 13997.02 49.53 56423.08 88888.00 2015-12-17 04:20:43.905 351 13997.07 49.55 56423.04 88888.00 2015-12-17 04:20:44.405 351 13997.07 49.57 56422.97 88888.00 2015-12-17 04:20:44.905 351 13997.10 49.57 56422.91 88888.00 2015-12-17 04:20:45.405 351 13997.12 49.56 56422.88 88888.00 2015-12-17 04:20:45.905 351 13997.17 49.61 56422.83 88888.00 2015-12-17 04:20:46.405 351 13997.23 49.61 56422.80 88888.00 2015-12-17 04:20:46.905 351 13997.22 49.55 56422.79 88888.00 2015-12-17 04:20:47.405 351 13997.22 49.54 56422.76 88888.00 2015-12-17 04:20:47.905 351 13997.28 49.57 56422.73 88888.00 2015-12-17 04:20:48.405 351 13997.34 49.60 56422.72 88888.00 2015-12-17 04:20:48.905 351 13997.31 49.58 56422.67 88888.00 2015-12-17 04:20:49.405 351 13997.35 49.62 56422.66 88888.00 2015-12-17 04:20:49.905 351 13997.39 49.60 56422.58 88888.00 2015-12-17 04:20:50.405 351 13997.51 49.61 56422.54 88888.00 2015-12-17 04:20:50.905 351 13997.55 49.57 56422.55 88888.00 2015-12-17 04:20:51.405 351 13997.53 49.54 56422.54 88888.00 2015-12-17 04:20:51.905 351 13997.51 49.50 56422.58 88888.00 2015-12-17 04:20:52.405 351 13997.53 49.49 56422.60 88888.00 2015-12-17 04:20:52.905 351 13997.53 49.55 56422.58 88888.00 2015-12-17 04:20:53.405 351 13997.60 49.55 56422.53 88888.00 2015-12-17 04:20:53.905 351 13997.58 49.53 56422.52 88888.00 2015-12-17 04:20:54.405 351 13997.62 49.54 56422.44 88888.00 2015-12-17 04:20:54.905 351 13997.69 49.61 56422.44 88888.00 2015-12-17 04:20:55.405 351 13997.74 49.62 56422.40 88888.00 2015-12-17 04:20:55.905 351 13997.73 49.60 56422.41 88888.00 2015-12-17 04:20:56.405 351 13997.78 49.57 56422.34 88888.00 2015-12-17 04:20:56.905 351 13997.78 49.58 56422.38 88888.00 2015-12-17 04:20:57.405 351 13997.78 49.58 56422.35 88888.00 2015-12-17 04:20:57.905 351 13997.83 49.57 56422.27 88888.00 2015-12-17 04:20:58.405 351 13997.86 49.63 56422.27 88888.00 2015-12-17 04:20:58.905 351 13997.92 49.61 56422.31 88888.00 2015-12-17 04:20:59.405 351 13997.94 49.58 56422.27 88888.00 2015-12-17 04:20:59.905 351 13997.97 49.58 56422.23 88888.00 2015-12-17 04:21:00.406 351 13997.97 49.55 56422.21 88888.00 2015-12-17 04:21:00.906 351 13998.02 49.60 56422.17 88888.00 2015-12-17 04:21:01.406 351 13998.05 49.60 56422.15 88888.00 2015-12-17 04:21:01.906 351 13998.06 49.50 56422.10 88888.00 2015-12-17 04:21:02.406 351 13998.06 49.43 56422.04 88888.00 2015-12-17 04:21:02.906 351 13998.08 49.40 56422.03 88888.00 2015-12-17 04:21:03.406 351 13998.14 49.41 56422.07 88888.00 2015-12-17 04:21:03.906 351 13998.20 49.44 56422.02 88888.00 2015-12-17 04:21:04.406 351 13998.22 49.39 56422.01 88888.00 2015-12-17 04:21:04.906 351 13998.23 49.41 56421.93 88888.00 2015-12-17 04:21:05.406 351 13998.24 49.40 56421.96 88888.00 2015-12-17 04:21:05.906 351 13998.27 49.35 56422.01 88888.00 2015-12-17 04:21:06.406 351 13998.30 49.33 56421.96 88888.00 2015-12-17 04:21:06.906 351 13998.29 49.32 56421.95 88888.00 2015-12-17 04:21:07.406 351 13998.32 49.21 56421.99 88888.00 2015-12-17 04:21:07.906 351 13998.33 49.21 56421.96 88888.00 2015-12-17 04:21:08.406 351 13998.34 49.26 56421.95 88888.00 2015-12-17 04:21:08.906 351 13998.36 49.30 56421.94 88888.00 2015-12-17 04:21:09.406 351 13998.39 49.28 56421.96 88888.00 2015-12-17 04:21:09.906 351 13998.43 49.21 56421.98 88888.00 2015-12-17 04:21:10.406 351 13998.46 49.19 56422.03 88888.00 2015-12-17 04:21:10.906 351 13998.46 49.16 56422.03 88888.00 2015-12-17 04:21:11.406 351 13998.46 49.16 56421.98 88888.00 2015-12-17 04:21:11.906 351 13998.41 49.11 56421.96 88888.00 2015-12-17 04:21:12.406 351 13998.42 49.07 56421.98 88888.00 2015-12-17 04:21:12.906 351 13998.44 49.16 56422.02 88888.00 2015-12-17 04:21:13.406 351 13998.49 49.16 56422.11 88888.00 2015-12-17 04:21:13.906 351 13998.48 49.13 56422.20 88888.00 2015-12-17 04:21:14.406 351 13998.49 49.03 56422.21 88888.00 2015-12-17 04:21:14.906 351 13998.51 48.95 56422.23 88888.00 2015-12-17 04:21:15.406 351 13998.50 48.94 56422.21 88888.00 2015-12-17 04:21:15.906 351 13998.47 49.02 56422.18 88888.00 2015-12-17 04:21:16.406 351 13998.46 49.01 56422.14 88888.00 2015-12-17 04:21:16.906 351 13998.49 49.01 56422.14 88888.00 2015-12-17 04:21:17.406 351 13998.52 48.92 56422.16 88888.00 2015-12-17 04:21:17.906 351 13998.53 48.86 56422.20 88888.00 2015-12-17 04:21:18.406 351 13998.51 48.86 56422.21 88888.00 2015-12-17 04:21:18.906 351 13998.53 48.86 56422.21 88888.00 2015-12-17 04:21:19.406 351 13998.53 48.84 56422.17 88888.00 2015-12-17 04:21:19.906 351 13998.53 48.85 56422.20 88888.00 2015-12-17 04:21:20.406 351 13998.55 48.89 56422.26 88888.00 2015-12-17 04:21:20.906 351 13998.50 48.92 56422.26 88888.00 2015-12-17 04:21:21.406 351 13998.44 48.84 56422.30 88888.00 2015-12-17 04:21:21.906 351 13998.43 48.80 56422.34 88888.00 2015-12-17 04:21:22.406 351 13998.47 48.80 56422.41 88888.00 2015-12-17 04:21:22.906 351 13998.43 48.79 56422.44 88888.00 2015-12-17 04:21:23.406 351 13998.42 48.77 56422.44 88888.00 2015-12-17 04:21:23.906 351 13998.42 48.69 56422.49 88888.00 2015-12-17 04:21:24.406 351 13998.40 48.75 56422.49 88888.00 2015-12-17 04:21:24.906 351 13998.38 48.84 56422.51 88888.00 2015-12-17 04:21:25.406 351 13998.37 48.84 56422.53 88888.00 2015-12-17 04:21:25.906 351 13998.34 48.81 56422.55 88888.00 2015-12-17 04:21:26.406 351 13998.33 48.76 56422.59 88888.00 2015-12-17 04:21:26.906 351 13998.32 48.75 56422.58 88888.00 2015-12-17 04:21:27.406 351 13998.32 48.71 56422.58 88888.00 2015-12-17 04:21:27.906 351 13998.32 48.69 56422.59 88888.00 2015-12-17 04:21:28.406 351 13998.27 48.60 56422.67 88888.00 2015-12-17 04:21:28.906 351 13998.25 48.59 56422.66 88888.00 2015-12-17 04:21:29.406 351 13998.24 48.65 56422.62 88888.00 2015-12-17 04:21:29.906 351 13998.25 48.63 56422.67 88888.00 2015-12-17 04:21:30.406 351 13998.27 48.56 56422.72 88888.00 2015-12-17 04:21:30.906 351 13998.22 48.55 56422.72 88888.00 2015-12-17 04:21:31.406 351 13998.21 48.55 56422.79 88888.00 2015-12-17 04:21:31.906 351 13998.23 48.56 56422.82 88888.00 2015-12-17 04:21:32.406 351 13998.22 48.56 56422.85 88888.00 2015-12-17 04:21:32.906 351 13998.21 48.57 56422.86 88888.00 2015-12-17 04:21:33.406 351 13998.19 48.57 56422.92 88888.00 2015-12-17 04:21:33.906 351 13998.14 48.61 56422.97 88888.00 2015-12-17 04:21:34.406 351 13998.11 48.60 56422.96 88888.00 2015-12-17 04:21:34.906 351 13998.10 48.60 56422.97 88888.00 2015-12-17 04:21:35.406 351 13998.11 48.56 56423.00 88888.00 2015-12-17 04:21:35.906 351 13998.11 48.48 56423.00 88888.00 2015-12-17 04:21:36.406 351 13998.11 48.48 56423.05 88888.00 2015-12-17 04:21:36.906 351 13998.10 48.46 56423.11 88888.00 2015-12-17 04:21:37.406 351 13998.09 48.46 56423.14 88888.00 2015-12-17 04:21:37.906 351 13998.10 48.44 56423.17 88888.00 2015-12-17 04:21:38.406 351 13998.11 48.40 56423.19 88888.00 2015-12-17 04:21:38.906 351 13998.10 48.47 56423.25 88888.00 2015-12-17 04:21:39.406 351 13998.05 48.47 56423.21 88888.00 2015-12-17 04:21:39.906 351 13998.08 48.48 56423.26 88888.00 2015-12-17 04:21:40.407 351 13998.15 48.45 56423.33 88888.00 2015-12-17 04:21:40.907 351 13998.20 48.39 56423.32 88888.00 2015-12-17 04:21:41.407 351 13998.20 48.38 56423.29 88888.00 2015-12-17 04:21:41.907 351 13998.19 48.29 56423.34 88888.00 2015-12-17 04:21:42.407 351 13998.16 48.36 56423.39 88888.00 2015-12-17 04:21:42.907 351 13998.14 48.36 56423.38 88888.00 2015-12-17 04:21:43.407 351 13998.16 48.29 56423.37 88888.00 2015-12-17 04:21:43.907 351 13998.13 48.30 56423.45 88888.00 2015-12-17 04:21:44.407 351 13998.12 48.35 56423.52 88888.00 2015-12-17 04:21:44.907 351 13998.12 48.35 56423.52 88888.00 2015-12-17 04:21:45.407 351 13998.14 48.34 56423.48 88888.00 2015-12-17 04:21:45.907 351 13998.12 48.28 56423.48 88888.00 2015-12-17 04:21:46.407 351 13998.11 48.27 56423.52 88888.00 2015-12-17 04:21:46.907 351 13998.09 48.27 56423.61 88888.00 2015-12-17 04:21:47.407 351 13998.03 48.23 56423.66 88888.00 2015-12-17 04:21:47.907 351 13997.94 48.28 56423.65 88888.00 2015-12-17 04:21:48.407 351 13997.90 48.30 56423.60 88888.00 2015-12-17 04:21:48.907 351 13997.87 48.35 56423.56 88888.00 2015-12-17 04:21:49.407 351 13997.86 48.31 56423.60 88888.00 2015-12-17 04:21:49.907 351 13997.87 48.29 56423.60 88888.00 2015-12-17 04:21:50.407 351 13997.85 48.27 56423.61 88888.00 2015-12-17 04:21:50.907 351 13997.79 48.25 56423.70 88888.00 2015-12-17 04:21:51.407 351 13997.76 48.22 56423.73 88888.00 2015-12-17 04:21:51.907 351 13997.73 48.25 56423.69 88888.00 2015-12-17 04:21:52.407 351 13997.76 48.23 56423.73 88888.00 2015-12-17 04:21:52.907 351 13997.72 48.20 56423.76 88888.00 2015-12-17 04:21:53.407 351 13997.72 48.14 56423.80 88888.00 2015-12-17 04:21:53.907 351 13997.69 48.16 56423.82 88888.00 2015-12-17 04:21:54.407 351 13997.73 48.20 56423.82 88888.00 2015-12-17 04:21:54.907 351 13997.71 48.22 56423.84 88888.00 2015-12-17 04:21:55.407 351 13997.66 48.29 56423.89 88888.00 2015-12-17 04:21:55.907 351 13997.64 48.28 56423.93 88888.00 2015-12-17 04:21:56.407 351 13997.59 48.31 56423.91 88888.00 2015-12-17 04:21:56.907 351 13997.57 48.30 56423.89 88888.00 2015-12-17 04:21:57.407 351 13997.57 48.21 56423.90 88888.00 2015-12-17 04:21:57.907 351 13997.56 48.28 56423.88 88888.00 2015-12-17 04:21:58.407 351 13997.55 48.27 56423.88 88888.00 2015-12-17 04:21:58.907 351 13997.56 48.29 56423.91 88888.00 2015-12-17 04:21:59.407 351 13997.54 48.35 56423.93 88888.00 2015-12-17 04:21:59.907 351 13997.57 48.34 56423.93 88888.00 2015-12-17 04:22:00.407 351 13997.59 48.35 56423.94 88888.00 2015-12-17 04:22:00.907 351 13997.49 48.37 56423.98 88888.00 2015-12-17 04:22:01.407 351 13997.42 48.36 56423.93 88888.00 2015-12-17 04:22:01.907 351 13997.45 48.38 56423.93 88888.00 2015-12-17 04:22:02.407 351 13997.41 48.35 56423.96 88888.00 2015-12-17 04:22:02.907 351 13997.39 48.33 56424.01 88888.00 2015-12-17 04:22:03.407 351 13997.40 48.35 56423.92 88888.00 2015-12-17 04:22:03.907 351 13997.36 48.37 56423.98 88888.00 2015-12-17 04:22:04.407 351 13997.32 48.39 56424.02 88888.00 2015-12-17 04:22:04.907 351 13997.35 48.36 56424.01 88888.00 2015-12-17 04:22:05.407 351 13997.37 48.37 56424.01 88888.00 2015-12-17 04:22:05.907 351 13997.35 48.36 56424.07 88888.00 2015-12-17 04:22:06.407 351 13997.34 48.40 56424.02 88888.00 2015-12-17 04:22:06.907 351 13997.30 48.40 56424.02 88888.00 2015-12-17 04:22:07.407 351 13997.26 48.37 56424.01 88888.00 2015-12-17 04:22:07.907 351 13997.27 48.36 56424.01 88888.00 2015-12-17 04:22:08.407 351 13997.30 48.37 56424.07 88888.00 2015-12-17 04:22:08.907 351 13997.31 48.34 56424.10 88888.00 2015-12-17 04:22:09.407 351 13997.30 48.39 56424.10 88888.00 2015-12-17 04:22:09.907 351 13997.27 48.40 56424.11 88888.00 2015-12-17 04:22:10.407 351 13997.22 48.38 56424.10 88888.00 2015-12-17 04:22:10.907 351 13997.23 48.39 56424.08 88888.00 2015-12-17 04:22:11.407 351 13997.23 48.37 56424.01 88888.00 2015-12-17 04:22:11.907 351 13997.25 48.36 56424.03 88888.00 2015-12-17 04:22:12.407 351 13997.26 48.40 56424.08 88888.00 2015-12-17 04:22:12.907 351 13997.28 48.39 56424.03 88888.00 2015-12-17 04:22:13.407 351 13997.25 48.36 56424.03 88888.00 2015-12-17 04:22:13.907 351 13997.21 48.37 56424.04 88888.00 2015-12-17 04:22:14.407 351 13997.26 48.42 56424.04 88888.00 2015-12-17 04:22:14.907 351 13997.23 48.44 56424.04 88888.00 2015-12-17 04:22:15.407 351 13997.26 48.40 56424.03 88888.00 2015-12-17 04:22:15.907 351 13997.25 48.35 56423.99 88888.00 2015-12-17 04:22:16.407 351 13997.21 48.37 56424.01 88888.00 2015-12-17 04:22:16.907 351 13997.22 48.33 56424.01 88888.00 2015-12-17 04:22:17.407 351 13997.19 48.30 56423.98 88888.00 2015-12-17 04:22:17.907 351 13997.21 48.37 56423.98 88888.00 2015-12-17 04:22:18.407 351 13997.20 48.42 56423.94 88888.00 2015-12-17 04:22:18.907 351 13997.20 48.42 56423.98 88888.00 2015-12-17 04:22:19.407 351 13997.22 48.38 56423.94 88888.00 2015-12-17 04:22:19.907 351 13997.21 48.42 56423.92 88888.00 2015-12-17 04:22:20.407 351 13997.20 48.39 56423.88 88888.00 2015-12-17 04:22:20.907 351 13997.22 48.40 56423.86 88888.00 2015-12-17 04:22:21.407 351 13997.22 48.42 56423.86 88888.00 2015-12-17 04:22:21.907 351 13997.21 48.42 56423.89 88888.00 2015-12-17 04:22:22.407 351 13997.20 48.44 56423.91 88888.00 2015-12-17 04:22:22.907 351 13997.17 48.47 56423.84 88888.00 2015-12-17 04:22:23.407 351 13997.14 48.48 56423.82 88888.00 2015-12-17 04:22:23.907 351 13997.17 48.51 56423.81 88888.00 2015-12-17 04:22:24.407 351 13997.19 48.50 56423.81 88888.00 2015-12-17 04:22:24.907 351 13997.16 48.52 56423.81 88888.00 2015-12-17 04:22:25.407 351 13997.17 48.55 56423.81 88888.00 2015-12-17 04:22:25.907 351 13997.14 48.55 56423.81 88888.00 2015-12-17 04:22:26.407 351 13997.17 48.60 56423.83 88888.00 2015-12-17 04:22:26.907 351 13997.16 48.61 56423.79 88888.00 2015-12-17 04:22:27.407 351 13997.16 48.59 56423.80 88888.00 2015-12-17 04:22:27.907 351 13997.17 48.59 56423.80 88888.00 2015-12-17 04:22:28.407 351 13997.17 48.56 56423.81 88888.00 2015-12-17 04:22:28.907 351 13997.16 48.62 56423.81 88888.00 2015-12-17 04:22:29.407 351 13997.13 48.63 56423.77 88888.00 2015-12-17 04:22:29.907 351 13997.12 48.68 56423.79 88888.00 2015-12-17 04:22:30.408 351 13997.13 48.69 56423.82 88888.00 2015-12-17 04:22:30.908 351 13997.10 48.62 56423.75 88888.00 2015-12-17 04:22:31.408 351 13997.08 48.59 56423.73 88888.00 2015-12-17 04:22:31.908 351 13997.09 48.62 56423.75 88888.00 2015-12-17 04:22:32.408 351 13997.12 48.61 56423.70 88888.00 2015-12-17 04:22:32.908 351 13997.08 48.64 56423.69 88888.00 2015-12-17 04:22:33.408 351 13997.10 48.68 56423.66 88888.00 2015-12-17 04:22:33.908 351 13997.11 48.63 56423.71 88888.00 2015-12-17 04:22:34.408 351 13997.14 48.64 56423.70 88888.00 2015-12-17 04:22:34.908 351 13997.11 48.67 56423.67 88888.00 2015-12-17 04:22:35.408 351 13997.08 48.70 56423.66 88888.00 2015-12-17 04:22:35.908 351 13997.09 48.72 56423.64 88888.00 2015-12-17 04:22:36.408 351 13997.13 48.69 56423.63 88888.00 2015-12-17 04:22:36.908 351 13997.12 48.64 56423.63 88888.00 2015-12-17 04:22:37.408 351 13997.12 48.69 56423.55 88888.00 2015-12-17 04:22:37.908 351 13997.12 48.69 56423.53 88888.00 2015-12-17 04:22:38.408 351 13997.13 48.70 56423.52 88888.00 2015-12-17 04:22:38.908 351 13997.10 48.73 56423.51 88888.00 2015-12-17 04:22:39.408 351 13997.09 48.75 56423.51 88888.00 2015-12-17 04:22:39.908 351 13997.07 48.72 56423.52 88888.00 2015-12-17 04:22:40.408 351 13997.03 48.77 56423.48 88888.00 2015-12-17 04:22:40.908 351 13997.04 48.78 56423.48 88888.00 2015-12-17 04:22:41.408 351 13997.04 48.77 56423.46 88888.00 2015-12-17 04:22:41.908 351 13997.07 48.81 56423.46 88888.00 2015-12-17 04:22:42.408 351 13997.10 48.75 56423.39 88888.00 2015-12-17 04:22:42.908 351 13997.10 48.73 56423.29 88888.00 2015-12-17 04:22:43.408 351 13997.13 48.70 56423.32 88888.00 2015-12-17 04:22:43.908 351 13997.13 48.72 56423.36 88888.00 2015-12-17 04:22:44.408 351 13997.10 48.76 56423.32 88888.00 2015-12-17 04:22:44.908 351 13997.12 48.75 56423.34 88888.00 2015-12-17 04:22:45.408 351 13997.13 48.80 56423.39 88888.00 2015-12-17 04:22:45.908 351 13997.17 48.76 56423.37 88888.00 2015-12-17 04:22:46.408 351 13997.17 48.69 56423.29 88888.00 2015-12-17 04:22:46.908 351 13997.17 48.65 56423.20 88888.00 2015-12-17 04:22:47.408 351 13997.19 48.63 56423.17 88888.00 2015-12-17 04:22:47.908 351 13997.19 48.61 56423.16 88888.00 2015-12-17 04:22:48.408 351 13997.21 48.60 56423.18 88888.00 2015-12-17 04:22:48.908 351 13997.22 48.64 56423.21 88888.00 2015-12-17 04:22:49.408 351 13997.25 48.71 56423.21 88888.00 2015-12-17 04:22:49.908 351 13997.27 48.69 56423.15 88888.00 2015-12-17 04:22:50.408 351 13997.28 48.64 56423.11 88888.00 2015-12-17 04:22:50.908 351 13997.28 48.62 56423.11 88888.00 2015-12-17 04:22:51.408 351 13997.30 48.65 56423.09 88888.00 2015-12-17 04:22:51.908 351 13997.31 48.73 56423.13 88888.00 2015-12-17 04:22:52.408 351 13997.29 48.77 56423.11 88888.00 2015-12-17 04:22:52.908 351 13997.25 48.77 56423.11 88888.00 2015-12-17 04:22:53.408 351 13997.30 48.77 56423.07 88888.00 2015-12-17 04:22:53.908 351 13997.35 48.81 56423.07 88888.00 2015-12-17 04:22:54.408 351 13997.38 48.84 56423.05 88888.00 2015-12-17 04:22:54.908 351 13997.39 48.79 56423.00 88888.00 2015-12-17 04:22:55.408 351 13997.40 48.65 56422.96 88888.00 2015-12-17 04:22:55.908 351 13997.47 48.60 56422.91 88888.00 2015-12-17 04:22:56.408 351 13997.50 48.56 56422.90 88888.00 2015-12-17 04:22:56.908 351 13997.50 48.60 56422.91 88888.00 2015-12-17 04:22:57.408 351 13997.50 48.69 56422.95 88888.00 2015-12-17 04:22:57.908 351 13997.54 48.78 56422.92 88888.00 2015-12-17 04:22:58.408 351 13997.56 48.78 56422.91 88888.00 2015-12-17 04:22:58.908 351 13997.58 48.76 56422.90 88888.00 2015-12-17 04:22:59.408 351 13997.58 48.73 56422.88 88888.00 2015-12-17 04:22:59.908 351 13997.57 48.64 56422.91 88888.00 2015-12-17 04:23:00.408 351 13997.55 48.62 56422.88 88888.00 2015-12-17 04:23:00.908 351 13997.54 48.63 56422.89 88888.00 2015-12-17 04:23:01.408 351 13997.50 48.65 56422.90 88888.00 2015-12-17 04:23:01.908 351 13997.54 48.62 56422.89 88888.00 2015-12-17 04:23:02.408 351 13997.58 48.64 56422.89 88888.00 2015-12-17 04:23:02.908 351 13997.63 48.65 56422.88 88888.00 2015-12-17 04:23:03.408 351 13997.67 48.60 56422.87 88888.00 2015-12-17 04:23:03.908 351 13997.66 48.59 56422.89 88888.00 2015-12-17 04:23:04.408 351 13997.65 48.69 56422.81 88888.00 2015-12-17 04:23:04.908 351 13997.69 48.75 56422.82 88888.00 2015-12-17 04:23:05.409 351 13997.69 48.68 56422.83 88888.00 2015-12-17 04:23:05.909 351 13997.67 48.64 56422.79 88888.00 2015-12-17 04:23:06.409 351 13997.65 48.71 56422.74 88888.00 2015-12-17 04:23:06.909 351 13997.69 48.76 56422.78 88888.00 2015-12-17 04:23:07.409 351 13997.76 48.75 56422.76 88888.00 2015-12-17 04:23:07.909 351 13997.81 48.71 56422.73 88888.00 2015-12-17 04:23:08.409 351 13997.79 48.68 56422.72 88888.00 2015-12-17 04:23:08.909 351 13997.81 48.72 56422.71 88888.00 2015-12-17 04:23:09.409 351 13997.82 48.71 56422.68 88888.00 2015-12-17 04:23:09.909 351 13997.82 48.70 56422.63 88888.00 2015-12-17 04:23:10.409 351 13997.84 48.70 56422.61 88888.00 2015-12-17 04:23:10.909 351 13997.88 48.69 56422.64 88888.00 2015-12-17 04:23:11.409 351 13997.92 48.63 56422.66 88888.00 2015-12-17 04:23:11.909 351 13997.97 48.63 56422.66 88888.00 2015-12-17 04:23:12.409 351 13997.99 48.68 56422.64 88888.00 2015-12-17 04:23:12.909 351 13997.97 48.65 56422.63 88888.00 2015-12-17 04:23:13.409 351 13998.00 48.61 56422.63 88888.00 2015-12-17 04:23:13.909 351 13998.05 48.61 56422.57 88888.00 2015-12-17 04:23:14.409 351 13998.08 48.62 56422.53 88888.00 2015-12-17 04:23:14.909 351 13998.09 48.63 56422.57 88888.00 2015-12-17 04:23:15.409 351 13998.09 48.57 56422.53 88888.00 2015-12-17 04:23:15.909 351 13998.14 48.55 56422.58 88888.00 2015-12-17 04:23:16.409 351 13998.16 48.57 56422.53 88888.00 2015-12-17 04:23:16.909 351 13998.20 48.55 56422.53 88888.00 2015-12-17 04:23:17.409 351 13998.20 48.55 56422.57 88888.00 2015-12-17 04:23:17.909 351 13998.23 48.54 56422.54 88888.00 2015-12-17 04:23:18.409 351 13998.27 48.50 56422.55 88888.00 2015-12-17 04:23:18.909 351 13998.32 48.47 56422.58 88888.00 2015-12-17 04:23:19.409 351 13998.32 48.51 56422.57 88888.00 2015-12-17 04:23:19.909 351 13998.32 48.60 56422.60 88888.00 2015-12-17 04:23:20.409 351 13998.32 48.60 56422.58 88888.00 2015-12-17 04:23:20.909 351 13998.36 48.60 56422.53 88888.00 2015-12-17 04:23:21.409 351 13998.38 48.55 56422.58 88888.00 2015-12-17 04:23:21.909 351 13998.38 48.52 56422.60 88888.00 2015-12-17 04:23:22.409 351 13998.39 48.53 56422.60 88888.00 2015-12-17 04:23:22.909 351 13998.44 48.57 56422.59 88888.00 2015-12-17 04:23:23.409 351 13998.41 48.59 56422.62 88888.00 2015-12-17 04:23:23.909 351 13998.42 48.60 56422.63 88888.00 2015-12-17 04:23:24.409 351 13998.42 48.60 56422.58 88888.00 2015-12-17 04:23:24.909 351 13998.43 48.57 56422.57 88888.00 2015-12-17 04:23:25.409 351 13998.48 48.56 56422.53 88888.00 2015-12-17 04:23:25.909 351 13998.48 48.57 56422.54 88888.00 2015-12-17 04:23:26.409 351 13998.48 48.59 56422.55 88888.00 2015-12-17 04:23:26.909 351 13998.47 48.56 56422.55 88888.00 2015-12-17 04:23:27.409 351 13998.47 48.53 56422.58 88888.00 2015-12-17 04:23:27.909 351 13998.47 48.54 56422.58 88888.00 2015-12-17 04:23:28.409 351 13998.49 48.53 56422.60 88888.00 2015-12-17 04:23:28.909 351 13998.50 48.51 56422.61 88888.00 2015-12-17 04:23:29.409 351 13998.52 48.48 56422.64 88888.00 2015-12-17 04:23:29.909 351 13998.51 48.53 56422.67 88888.00 2015-12-17 04:23:30.409 351 13998.52 48.55 56422.67 88888.00 2015-12-17 04:23:30.909 351 13998.55 48.59 56422.67 88888.00 2015-12-17 04:23:31.409 351 13998.53 48.59 56422.70 88888.00 2015-12-17 04:23:31.909 351 13998.53 48.62 56422.72 88888.00 2015-12-17 04:23:32.409 351 13998.50 48.63 56422.68 88888.00 2015-12-17 04:23:32.909 351 13998.52 48.68 56422.63 88888.00 2015-12-17 04:23:33.409 351 13998.53 48.72 56422.62 88888.00 2015-12-17 04:23:33.909 351 13998.58 48.75 56422.67 88888.00 2015-12-17 04:23:34.409 351 13998.62 48.71 56422.72 88888.00 2015-12-17 04:23:34.909 351 13998.66 48.71 56422.69 88888.00 2015-12-17 04:23:35.409 351 13998.65 48.78 56422.64 88888.00 2015-12-17 04:23:35.909 351 13998.64 48.76 56422.67 88888.00 2015-12-17 04:23:36.409 351 13998.60 48.65 56422.71 88888.00 2015-12-17 04:23:36.909 351 13998.61 48.65 56422.73 88888.00 2015-12-17 04:23:37.409 351 13998.62 48.65 56422.69 88888.00 2015-12-17 04:23:37.909 351 13998.65 48.70 56422.68 88888.00 2015-12-17 04:23:38.409 351 13998.64 48.68 56422.72 88888.00 2015-12-17 04:23:38.909 351 13998.65 48.65 56422.71 88888.00 2015-12-17 04:23:39.409 351 13998.68 48.67 56422.70 88888.00 2015-12-17 04:23:39.909 351 13998.76 48.63 56422.67 88888.00 2015-12-17 04:23:40.409 351 13998.78 48.71 56422.68 88888.00 2015-12-17 04:23:40.909 351 13998.74 48.73 56422.68 88888.00 2015-12-17 04:23:41.409 351 13998.79 48.70 56422.63 88888.00 2015-12-17 04:23:41.909 351 13998.80 48.67 56422.69 88888.00 2015-12-17 04:23:42.409 351 13998.77 48.68 56422.71 88888.00 2015-12-17 04:23:42.909 351 13998.75 48.67 56422.71 88888.00 2015-12-17 04:23:43.409 351 13998.79 48.64 56422.68 88888.00 2015-12-17 04:23:43.909 351 13998.84 48.67 56422.66 88888.00 2015-12-17 04:23:44.409 351 13998.83 48.65 56422.61 88888.00 2015-12-17 04:23:44.909 351 13998.81 48.60 56422.64 88888.00 2015-12-17 04:23:45.409 351 13998.81 48.55 56422.70 88888.00 2015-12-17 04:23:45.909 351 13998.81 48.55 56422.73 88888.00 2015-12-17 04:23:46.409 351 13998.84 48.57 56422.68 88888.00 2015-12-17 04:23:46.909 351 13998.87 48.53 56422.63 88888.00 2015-12-17 04:23:47.409 351 13998.87 48.51 56422.66 88888.00 2015-12-17 04:23:47.909 351 13998.84 48.54 56422.67 88888.00 2015-12-17 04:23:48.409 351 13998.81 48.63 56422.72 88888.00 2015-12-17 04:23:48.909 351 13998.86 48.64 56422.69 88888.00 2015-12-17 04:23:49.409 351 13998.83 48.65 56422.69 88888.00 2015-12-17 04:23:49.909 351 13998.80 48.67 56422.66 88888.00 2015-12-17 04:23:50.410 351 13998.84 48.68 56422.69 88888.00 2015-12-17 04:23:50.910 351 13998.81 48.65 56422.70 88888.00 2015-12-17 04:23:51.410 351 13998.83 48.69 56422.67 88888.00 2015-12-17 04:23:51.910 351 13998.81 48.68 56422.67 88888.00 2015-12-17 04:23:52.410 351 13998.83 48.63 56422.61 88888.00 2015-12-17 04:23:52.910 351 13998.86 48.63 56422.61 88888.00 2015-12-17 04:23:53.410 351 13998.88 48.63 56422.58 88888.00 2015-12-17 04:23:53.910 351 13998.87 48.55 56422.54 88888.00 2015-12-17 04:23:54.410 351 13998.89 48.56 56422.53 88888.00 2015-12-17 04:23:54.910 351 13998.93 48.62 56422.54 88888.00 2015-12-17 04:23:55.410 351 13998.94 48.62 56422.52 88888.00 2015-12-17 04:23:55.910 351 13998.93 48.67 56422.54 88888.00 2015-12-17 04:23:56.410 351 13998.92 48.64 56422.54 88888.00 2015-12-17 04:23:56.910 351 13998.94 48.61 56422.54 88888.00 2015-12-17 04:23:57.410 351 13998.94 48.61 56422.54 88888.00 2015-12-17 04:23:57.910 351 13998.93 48.60 56422.55 88888.00 2015-12-17 04:23:58.410 351 13998.93 48.63 56422.58 88888.00 2015-12-17 04:23:58.910 351 13998.95 48.62 56422.58 88888.00 2015-12-17 04:23:59.410 351 13998.93 48.64 56422.52 88888.00 2015-12-17 04:23:59.910 351 13998.93 48.67 56422.57 88888.00 2015-12-17 04:24:00.410 351 13998.95 48.60 56422.58 88888.00 2015-12-17 04:24:00.910 351 13998.96 48.57 56422.58 88888.00 2015-12-17 04:24:01.410 351 13998.98 48.57 56422.60 88888.00 2015-12-17 04:24:01.910 351 13998.97 48.56 56422.54 88888.00 2015-12-17 04:24:02.410 351 13998.98 48.55 56422.51 88888.00 2015-12-17 04:24:02.910 351 13998.97 48.52 56422.53 88888.00 2015-12-17 04:24:03.410 351 13999.01 48.57 56422.58 88888.00 2015-12-17 04:24:03.910 351 13999.05 48.67 56422.54 88888.00 2015-12-17 04:24:04.410 351 13999.04 48.62 56422.52 88888.00 2015-12-17 04:24:04.910 351 13999.06 48.60 56422.49 88888.00 2015-12-17 04:24:05.410 351 13999.07 48.64 56422.52 88888.00 2015-12-17 04:24:05.910 351 13999.10 48.65 56422.57 88888.00 2015-12-17 04:24:06.410 351 13999.11 48.61 56422.58 88888.00 2015-12-17 04:24:06.910 351 13999.07 48.63 56422.53 88888.00 2015-12-17 04:24:07.410 351 13999.06 48.60 56422.51 88888.00 2015-12-17 04:24:07.910 351 13999.08 48.64 56422.48 88888.00 2015-12-17 04:24:08.410 351 13999.07 48.65 56422.57 88888.00 2015-12-17 04:24:08.910 351 13999.11 48.63 56422.59 88888.00 2015-12-17 04:24:09.410 351 13999.11 48.59 56422.58 88888.00 2015-12-17 04:24:09.910 351 13999.11 48.60 56422.55 88888.00 2015-12-17 04:24:10.410 351 13999.12 48.61 56422.55 88888.00 2015-12-17 04:24:10.910 351 13999.11 48.63 56422.61 88888.00 2015-12-17 04:24:11.410 351 13999.11 48.63 56422.67 88888.00 2015-12-17 04:24:11.910 351 13999.06 48.57 56422.69 88888.00 2015-12-17 04:24:12.410 351 13999.08 48.51 56422.67 88888.00 2015-12-17 04:24:12.910 351 13999.05 48.56 56422.63 88888.00 2015-12-17 04:24:13.410 351 13999.07 48.61 56422.63 88888.00 2015-12-17 04:24:13.910 351 13999.12 48.63 56422.64 88888.00 2015-12-17 04:24:14.410 351 13999.14 48.63 56422.67 88888.00 2015-12-17 04:24:14.910 351 13999.13 48.56 56422.64 88888.00 2015-12-17 04:24:15.410 351 13999.10 48.53 56422.62 88888.00 2015-12-17 04:24:15.910 351 13999.07 48.50 56422.63 88888.00 2015-12-17 04:24:16.410 351 13999.05 48.48 56422.71 88888.00 2015-12-17 04:24:16.910 351 13999.07 48.47 56422.70 88888.00 2015-12-17 04:24:17.410 351 13999.05 48.52 56422.70 88888.00 2015-12-17 04:24:17.910 351 13999.08 48.54 56422.68 88888.00 2015-12-17 04:24:18.410 351 13999.06 48.54 56422.67 88888.00 2015-12-17 04:24:18.910 351 13999.04 48.54 56422.70 88888.00 2015-12-17 04:24:19.410 351 13999.05 48.54 56422.72 88888.00 2015-12-17 04:24:19.910 351 13999.05 48.54 56422.72 88888.00 2015-12-17 04:24:20.410 351 13999.03 48.47 56422.67 88888.00 2015-12-17 04:24:20.910 351 13999.04 48.48 56422.69 88888.00 2015-12-17 04:24:21.410 351 13999.02 48.53 56422.67 88888.00 2015-12-17 04:24:21.910 351 13999.01 48.55 56422.62 88888.00 2015-12-17 04:24:22.410 351 13998.99 48.59 56422.62 88888.00 2015-12-17 04:24:22.910 351 13998.99 48.63 56422.58 88888.00 2015-12-17 04:24:23.410 351 13998.98 48.62 56422.61 88888.00 2015-12-17 04:24:23.910 351 13998.97 48.52 56422.70 88888.00 2015-12-17 04:24:24.410 351 13999.02 48.56 56422.62 88888.00 2015-12-17 04:24:24.910 351 13999.04 48.60 56422.62 88888.00 2015-12-17 04:24:25.410 351 13999.05 48.62 56422.59 88888.00 2015-12-17 04:24:25.910 351 13999.04 48.65 56422.60 88888.00 2015-12-17 04:24:26.410 351 13999.02 48.63 56422.59 88888.00 2015-12-17 04:24:26.910 351 13999.02 48.55 56422.57 88888.00 2015-12-17 04:24:27.410 351 13998.98 48.59 56422.60 88888.00 2015-12-17 04:24:27.910 351 13998.99 48.60 56422.63 88888.00 2015-12-17 04:24:28.410 351 13999.03 48.60 56422.62 88888.00 2015-12-17 04:24:28.910 351 13999.03 48.60 56422.59 88888.00 2015-12-17 04:24:29.410 351 13999.01 48.63 56422.57 88888.00 2015-12-17 04:24:29.910 351 13999.04 48.59 56422.59 88888.00 2015-12-17 04:24:30.411 351 13999.04 48.61 56422.53 88888.00 2015-12-17 04:24:30.911 351 13999.02 48.61 56422.61 88888.00 2015-12-17 04:24:31.411 351 13999.03 48.61 56422.60 88888.00 2015-12-17 04:24:31.911 351 13999.02 48.60 56422.58 88888.00 2015-12-17 04:24:32.411 351 13998.99 48.51 56422.58 88888.00 2015-12-17 04:24:32.911 351 13999.03 48.50 56422.57 88888.00 2015-12-17 04:24:33.411 351 13999.04 48.56 56422.55 88888.00 2015-12-17 04:24:33.911 351 13999.03 48.54 56422.62 88888.00 2015-12-17 04:24:34.411 351 13999.07 48.52 56422.59 88888.00 2015-12-17 04:24:34.911 351 13999.05 48.54 56422.54 88888.00 2015-12-17 04:24:35.411 351 13999.06 48.56 56422.51 88888.00 2015-12-17 04:24:35.911 351 13999.08 48.59 56422.55 88888.00 2015-12-17 04:24:36.411 351 13999.07 48.60 56422.54 88888.00 2015-12-17 04:24:36.911 351 13999.07 48.69 56422.52 88888.00 2015-12-17 04:24:37.411 351 13999.11 48.68 56422.44 88888.00 2015-12-17 04:24:37.911 351 13999.13 48.61 56422.44 88888.00 2015-12-17 04:24:38.411 351 13999.10 48.67 56422.44 88888.00 2015-12-17 04:24:38.911 351 13999.03 48.72 56422.45 88888.00 2015-12-17 04:24:39.411 351 13998.99 48.63 56422.44 88888.00 2015-12-17 04:24:39.911 351 13999.02 48.61 56422.44 88888.00 2015-12-17 04:24:40.411 351 13999.04 48.61 56422.46 88888.00 2015-12-17 04:24:40.911 351 13999.03 48.60 56422.44 88888.00 2015-12-17 04:24:41.411 351 13999.02 48.68 56422.42 88888.00 2015-12-17 04:24:41.911 351 13999.06 48.70 56422.42 88888.00 2015-12-17 04:24:42.411 351 13999.04 48.69 56422.43 88888.00 2015-12-17 04:24:42.911 351 13999.05 48.69 56422.42 88888.00 2015-12-17 04:24:43.411 351 13999.05 48.69 56422.35 88888.00 2015-12-17 04:24:43.911 351 13999.06 48.70 56422.32 88888.00 2015-12-17 04:24:44.411 351 13999.10 48.72 56422.34 88888.00 2015-12-17 04:24:44.911 351 13999.12 48.72 56422.35 88888.00 2015-12-17 04:24:45.411 351 13999.11 48.70 56422.38 88888.00 2015-12-17 04:24:45.911 351 13999.07 48.69 56422.39 88888.00 2015-12-17 04:24:46.411 351 13999.10 48.70 56422.30 88888.00 2015-12-17 04:24:46.911 351 13999.11 48.77 56422.29 88888.00 2015-12-17 04:24:47.411 351 13999.10 48.69 56422.18 88888.00 2015-12-17 04:24:47.911 351 13999.07 48.59 56422.17 88888.00 2015-12-17 04:24:48.411 351 13999.08 48.63 56422.18 88888.00 2015-12-17 04:24:48.911 351 13999.07 48.60 56422.20 88888.00 2015-12-17 04:24:49.411 351 13999.11 48.56 56422.22 88888.00 2015-12-17 04:24:49.911 351 13999.08 48.61 56422.23 88888.00 2015-12-17 04:24:50.411 351 13999.06 48.63 56422.22 88888.00 2015-12-17 04:24:50.911 351 13999.13 48.59 56422.21 88888.00 2015-12-17 04:24:51.411 351 13999.11 48.63 56422.20 88888.00 2015-12-17 04:24:51.911 351 13999.12 48.63 56422.22 88888.00 2015-12-17 04:24:52.411 351 13999.14 48.60 56422.17 88888.00 2015-12-17 04:24:52.911 351 13999.11 48.61 56422.18 88888.00 2015-12-17 04:24:53.411 351 13999.14 48.63 56422.24 88888.00 2015-12-17 04:24:53.911 351 13999.20 48.55 56422.25 88888.00 2015-12-17 04:24:54.411 351 13999.21 48.54 56422.24 88888.00 2015-12-17 04:24:54.911 351 13999.21 48.53 56422.27 88888.00 2015-12-17 04:24:55.411 351 13999.21 48.52 56422.23 88888.00 2015-12-17 04:24:55.911 351 13999.24 48.50 56422.20 88888.00 2015-12-17 04:24:56.411 351 13999.22 48.48 56422.20 88888.00 2015-12-17 04:24:56.911 351 13999.23 48.53 56422.24 88888.00 2015-12-17 04:24:57.411 351 13999.25 48.60 56422.25 88888.00 2015-12-17 04:24:57.911 351 13999.25 48.63 56422.23 88888.00 2015-12-17 04:24:58.411 351 13999.25 48.56 56422.26 88888.00 2015-12-17 04:24:58.911 351 13999.29 48.60 56422.18 88888.00 2015-12-17 04:24:59.411 351 13999.30 48.55 56422.23 88888.00 2015-12-17 04:24:59.911 351 13999.30 48.55 56422.25 88888.00 2015-12-17 04:25:00.411 351 13999.29 48.55 56422.25 88888.00 2015-12-17 04:25:00.911 351 13999.30 48.51 56422.21 88888.00 2015-12-17 04:25:01.411 351 13999.30 48.43 56422.21 88888.00 2015-12-17 04:25:01.911 351 13999.31 48.45 56422.24 88888.00 2015-12-17 04:25:02.411 351 13999.33 48.47 56422.17 88888.00 2015-12-17 04:25:02.911 351 13999.35 48.51 56422.13 88888.00 2015-12-17 04:25:03.411 351 13999.34 48.53 56422.12 88888.00 2015-12-17 04:25:03.911 351 13999.32 48.55 56422.17 88888.00 2015-12-17 04:25:04.411 351 13999.34 48.57 56422.21 88888.00 2015-12-17 04:25:04.911 351 13999.36 48.54 56422.20 88888.00 2015-12-17 04:25:05.411 351 13999.35 48.52 56422.17 88888.00 2015-12-17 04:25:05.911 351 13999.35 48.54 56422.21 88888.00 2015-12-17 04:25:06.411 351 13999.36 48.54 56422.22 88888.00 2015-12-17 04:25:06.911 351 13999.35 48.53 56422.22 88888.00 2015-12-17 04:25:07.411 351 13999.40 48.53 56422.20 88888.00 2015-12-17 04:25:07.911 351 13999.40 48.56 56422.23 88888.00 2015-12-17 04:25:08.411 351 13999.35 48.51 56422.22 88888.00 2015-12-17 04:25:08.911 351 13999.40 48.45 56422.26 88888.00 2015-12-17 04:25:09.411 351 13999.44 48.43 56422.29 88888.00 2015-12-17 04:25:09.911 351 13999.42 48.39 56422.29 88888.00 2015-12-17 04:25:10.411 351 13999.40 48.39 56422.22 88888.00 2015-12-17 04:25:10.911 351 13999.42 48.47 56422.24 88888.00 2015-12-17 04:25:11.411 351 13999.41 48.44 56422.27 88888.00 2015-12-17 04:25:11.911 351 13999.42 48.40 56422.30 88888.00 2015-12-17 04:25:12.411 351 13999.43 48.40 56422.29 88888.00 2015-12-17 04:25:12.911 351 13999.43 48.38 56422.30 88888.00 2015-12-17 04:25:13.411 351 13999.43 48.34 56422.33 88888.00 2015-12-17 04:25:13.911 351 13999.42 48.36 56422.32 88888.00 2015-12-17 04:25:14.411 351 13999.42 48.33 56422.29 88888.00 2015-12-17 04:25:14.911 351 13999.45 48.30 56422.27 88888.00 2015-12-17 04:25:15.412 351 13999.43 48.33 56422.29 88888.00 2015-12-17 04:25:15.912 351 13999.44 48.29 56422.35 88888.00 2015-12-17 04:25:16.412 351 13999.44 48.28 56422.43 88888.00 2015-12-17 04:25:16.912 351 13999.48 48.30 56422.46 88888.00 2015-12-17 04:25:17.412 351 13999.46 48.34 56422.46 88888.00 2015-12-17 04:25:17.912 351 13999.44 48.34 56422.51 88888.00 2015-12-17 04:25:18.412 351 13999.44 48.33 56422.53 88888.00 2015-12-17 04:25:18.912 351 13999.46 48.26 56422.54 88888.00 2015-12-17 04:25:19.412 351 13999.45 48.29 56422.52 88888.00 2015-12-17 04:25:19.912 351 13999.42 48.27 56422.50 88888.00 2015-12-17 04:25:20.412 351 13999.44 48.25 56422.50 88888.00 2015-12-17 04:25:20.912 351 13999.44 48.20 56422.51 88888.00 2015-12-17 04:25:21.412 351 13999.44 48.18 56422.50 88888.00 2015-12-17 04:25:21.912 351 13999.45 48.17 56422.61 88888.00 2015-12-17 04:25:22.412 351 13999.43 48.13 56422.66 88888.00 2015-12-17 04:25:22.912 351 13999.42 48.17 56422.62 88888.00 2015-12-17 04:25:23.412 351 13999.41 48.18 56422.62 88888.00 2015-12-17 04:25:23.912 351 13999.40 48.20 56422.55 88888.00 2015-12-17 04:25:24.412 351 13999.41 48.21 56422.55 88888.00 2015-12-17 04:25:24.912 351 13999.53 48.26 56422.57 88888.00 2015-12-17 04:25:25.412 351 13999.53 48.25 56422.57 88888.00 2015-12-17 04:25:25.912 351 13999.55 48.26 56422.57 88888.00 2015-12-17 04:25:26.412 351 13999.54 48.22 56422.60 88888.00 2015-12-17 04:25:26.912 351 13999.57 48.25 56422.64 88888.00 2015-12-17 04:25:27.412 351 13999.59 48.26 56422.66 88888.00 2015-12-17 04:25:27.912 351 13999.57 48.25 56422.72 88888.00 2015-12-17 04:25:28.412 351 13999.59 48.21 56422.71 88888.00 2015-12-17 04:25:28.912 351 13999.61 48.16 56422.74 88888.00 2015-12-17 04:25:29.412 351 13999.57 48.22 56422.74 88888.00 2015-12-17 04:25:29.912 351 13999.54 48.27 56422.72 88888.00 2015-12-17 04:25:30.412 351 13999.55 48.25 56422.70 88888.00 2015-12-17 04:25:30.912 351 13999.50 48.20 56422.72 88888.00 2015-12-17 04:25:31.412 351 13999.46 48.14 56422.74 88888.00 2015-12-17 04:25:31.912 351 13999.43 48.10 56422.83 88888.00 2015-12-17 04:25:32.412 351 13999.39 48.14 56422.80 88888.00 2015-12-17 04:25:32.912 351 13999.42 48.12 56422.80 88888.00 2015-12-17 04:25:33.412 351 13999.43 48.10 56422.82 88888.00 2015-12-17 04:25:33.912 351 13999.42 48.10 56422.85 88888.00 2015-12-17 04:25:34.412 351 13999.40 48.12 56422.86 88888.00 2015-12-17 04:25:34.912 351 13999.42 48.06 56422.85 88888.00 2015-12-17 04:25:35.412 351 13999.40 48.03 56422.83 88888.00 2015-12-17 04:25:35.912 351 13999.40 48.03 56422.86 88888.00 2015-12-17 04:25:36.412 351 13999.40 48.04 56422.89 88888.00 2015-12-17 04:25:36.912 351 13999.40 48.09 56422.92 88888.00 2015-12-17 04:25:37.412 351 13999.38 48.08 56422.91 88888.00 2015-12-17 04:25:37.912 351 13999.38 48.05 56422.88 88888.00 2015-12-17 04:25:38.412 351 13999.36 48.04 56422.90 88888.00 2015-12-17 04:25:38.912 351 13999.36 48.09 56422.98 88888.00 2015-12-17 04:25:39.412 351 13999.38 48.14 56422.96 88888.00 2015-12-17 04:25:39.912 351 13999.36 48.12 56422.98 88888.00 2015-12-17 04:25:40.412 351 13999.39 48.18 56422.94 88888.00 2015-12-17 04:25:40.912 351 13999.41 48.29 56422.98 88888.00 2015-12-17 04:25:41.412 351 13999.42 48.27 56423.05 88888.00 2015-12-17 04:25:41.912 351 13999.39 48.20 56423.09 88888.00 2015-12-17 04:25:42.412 351 13999.39 48.21 56423.08 88888.00 2015-12-17 04:25:42.912 351 13999.46 48.18 56423.13 88888.00 2015-12-17 04:25:43.412 351 13999.45 48.17 56423.16 88888.00 2015-12-17 04:25:43.912 351 13999.39 48.14 56423.13 88888.00 2015-12-17 04:25:44.412 351 13999.38 48.16 56423.14 88888.00 2015-12-17 04:25:44.912 351 13999.41 48.19 56423.11 88888.00 2015-12-17 04:25:45.412 351 13999.43 48.19 56423.09 88888.00 2015-12-17 04:25:45.912 351 13999.41 48.14 56423.07 88888.00 2015-12-17 04:25:46.412 351 13999.39 48.17 56423.08 88888.00 2015-12-17 04:25:46.912 351 13999.36 48.19 56423.10 88888.00 2015-12-17 04:25:47.412 351 13999.38 48.14 56423.08 88888.00 2015-12-17 04:25:47.912 351 13999.38 48.18 56423.07 88888.00 2015-12-17 04:25:48.412 351 13999.34 48.21 56423.07 88888.00 2015-12-17 04:25:48.912 351 13999.35 48.20 56423.05 88888.00 2015-12-17 04:25:49.412 351 13999.35 48.18 56423.07 88888.00 2015-12-17 04:25:49.912 351 13999.41 48.16 56423.09 88888.00 2015-12-17 04:25:50.412 351 13999.40 48.17 56423.09 88888.00 2015-12-17 04:25:50.912 351 13999.38 48.20 56423.05 88888.00 2015-12-17 04:25:51.412 351 13999.35 48.21 56423.05 88888.00 2015-12-17 04:25:51.912 351 13999.38 48.13 56423.13 88888.00 2015-12-17 04:25:52.412 351 13999.39 48.16 56423.20 88888.00 2015-12-17 04:25:52.912 351 13999.38 48.16 56423.17 88888.00 2015-12-17 04:25:53.412 351 13999.36 48.14 56423.16 88888.00 2015-12-17 04:25:53.912 351 13999.33 48.16 56423.17 88888.00 2015-12-17 04:25:54.412 351 13999.26 48.22 56423.14 88888.00 2015-12-17 04:25:54.912 351 13999.27 48.20 56423.19 88888.00 2015-12-17 04:25:55.413 351 13999.29 48.26 56423.17 88888.00 2015-12-17 04:25:55.913 351 13999.26 48.26 56423.16 88888.00 2015-12-17 04:25:56.413 351 13999.25 48.23 56423.16 88888.00 2015-12-17 04:25:56.913 351 13999.24 48.18 56423.16 88888.00 2015-12-17 04:25:57.413 351 13999.24 48.16 56423.18 88888.00 2015-12-17 04:25:57.913 351 13999.24 48.13 56423.17 88888.00 2015-12-17 04:25:58.413 351 13999.24 48.13 56423.24 88888.00 2015-12-17 04:25:58.913 351 13999.22 48.16 56423.28 88888.00 2015-12-17 04:25:59.413 351 13999.18 48.11 56423.24 88888.00 2015-12-17 04:25:59.913 351 13999.20 48.11 56423.15 88888.00 2015-12-17 04:26:00.413 351 13999.23 48.19 56423.11 88888.00 2015-12-17 04:26:00.913 351 13999.23 48.27 56423.19 88888.00 2015-12-17 04:26:01.413 351 13999.22 48.27 56423.19 88888.00 2015-12-17 04:26:01.913 351 13999.22 48.23 56423.18 88888.00 2015-12-17 04:26:02.413 351 13999.20 48.21 56423.23 88888.00 2015-12-17 04:26:02.913 351 13999.18 48.21 56423.24 88888.00 2015-12-17 04:26:03.413 351 13999.16 48.18 56423.29 88888.00 2015-12-17 04:26:03.913 351 13999.16 48.27 56423.28 88888.00 2015-12-17 04:26:04.413 351 13999.17 48.34 56423.28 88888.00 2015-12-17 04:26:04.913 351 13999.16 48.36 56423.27 88888.00 2015-12-17 04:26:05.413 351 13999.20 48.36 56423.25 88888.00 2015-12-17 04:26:05.913 351 13999.13 48.38 56423.26 88888.00 2015-12-17 04:26:06.413 351 13999.12 48.35 56423.26 88888.00 2015-12-17 04:26:06.913 351 13999.11 48.30 56423.26 88888.00 2015-12-17 04:26:07.413 351 13999.08 48.31 56423.28 88888.00 2015-12-17 04:26:07.913 351 13999.11 48.29 56423.25 88888.00 2015-12-17 04:26:08.413 351 13999.05 48.35 56423.24 88888.00 2015-12-17 04:26:08.913 351 13999.05 48.36 56423.19 88888.00 2015-12-17 04:26:09.413 351 13999.06 48.36 56423.21 88888.00 2015-12-17 04:26:09.913 351 13999.05 48.34 56423.20 88888.00 2015-12-17 04:26:10.413 351 13999.03 48.35 56423.23 88888.00 2015-12-17 04:26:10.913 351 13999.04 48.40 56423.29 88888.00 2015-12-17 04:26:11.413 351 13999.05 48.39 56423.28 88888.00 2015-12-17 04:26:11.913 351 13999.08 48.40 56423.24 88888.00 2015-12-17 04:26:12.413 351 13999.05 48.42 56423.19 88888.00 2015-12-17 04:26:12.913 351 13999.03 48.43 56423.18 88888.00 2015-12-17 04:26:13.413 351 13999.05 48.40 56423.24 88888.00 2015-12-17 04:26:13.913 351 13999.11 48.40 56423.26 88888.00 2015-12-17 04:26:14.413 351 13999.07 48.43 56423.25 88888.00 2015-12-17 04:26:14.913 351 13999.10 48.40 56423.24 88888.00 2015-12-17 04:26:15.413 351 13999.11 48.40 56423.21 88888.00 2015-12-17 04:26:15.913 351 13999.11 48.39 56423.19 88888.00 2015-12-17 04:26:16.413 351 13999.11 48.44 56423.16 88888.00 2015-12-17 04:26:16.913 351 13999.10 48.42 56423.17 88888.00 2015-12-17 04:26:17.413 351 13999.13 48.38 56423.19 88888.00 2015-12-17 04:26:17.913 351 13999.12 48.39 56423.17 88888.00 2015-12-17 04:26:18.413 351 13999.14 48.35 56423.21 88888.00 2015-12-17 04:26:18.913 351 13999.14 48.30 56423.23 88888.00 2015-12-17 04:26:19.413 351 13999.12 48.35 56423.21 88888.00 2015-12-17 04:26:19.913 351 13999.13 48.34 56423.16 88888.00 2015-12-17 04:26:20.413 351 13999.14 48.36 56423.16 88888.00 2015-12-17 04:26:20.913 351 13999.15 48.35 56423.18 88888.00 2015-12-17 04:26:21.413 351 13999.15 48.37 56423.16 88888.00 2015-12-17 04:26:21.913 351 13999.16 48.36 56423.18 88888.00 2015-12-17 04:26:22.413 351 13999.16 48.31 56423.20 88888.00 2015-12-17 04:26:22.913 351 13999.15 48.36 56423.17 88888.00 2015-12-17 04:26:23.413 351 13999.13 48.42 56423.16 88888.00 2015-12-17 04:26:23.913 351 13999.15 48.44 56423.18 88888.00 2015-12-17 04:26:24.413 351 13999.17 48.44 56423.23 88888.00 2015-12-17 04:26:24.913 351 13999.15 48.46 56423.19 88888.00 2015-12-17 04:26:25.413 351 13999.16 48.46 56423.16 88888.00 2015-12-17 04:26:25.913 351 13999.18 48.47 56423.18 88888.00 2015-12-17 04:26:26.413 351 13999.14 48.48 56423.18 88888.00 2015-12-17 04:26:26.913 351 13999.14 48.47 56423.15 88888.00 2015-12-17 04:26:27.413 351 13999.17 48.44 56423.15 88888.00 2015-12-17 04:26:27.913 351 13999.21 48.45 56423.16 88888.00 2015-12-17 04:26:28.413 351 13999.20 48.42 56423.16 88888.00 2015-12-17 04:26:28.913 351 13999.15 48.43 56423.17 88888.00 2015-12-17 04:26:29.413 351 13999.13 48.39 56423.11 88888.00 2015-12-17 04:26:29.913 351 13999.17 48.38 56423.15 88888.00 2015-12-17 04:26:30.413 351 13999.17 48.37 56423.18 88888.00 2015-12-17 04:26:30.913 351 13999.13 48.39 56423.16 88888.00 2015-12-17 04:26:31.413 351 13999.15 48.42 56423.19 88888.00 2015-12-17 04:26:31.913 351 13999.16 48.40 56423.16 88888.00 2015-12-17 04:26:32.413 351 13999.16 48.44 56423.17 88888.00 2015-12-17 04:26:32.913 351 13999.18 48.40 56423.19 88888.00 2015-12-17 04:26:33.413 351 13999.16 48.37 56423.19 88888.00 2015-12-17 04:26:33.913 351 13999.16 48.39 56423.16 88888.00 2015-12-17 04:26:34.413 351 13999.16 48.42 56423.17 88888.00 2015-12-17 04:26:34.913 351 13999.17 48.40 56423.20 88888.00 2015-12-17 04:26:35.413 351 13999.21 48.38 56423.21 88888.00 2015-12-17 04:26:35.913 351 13999.22 48.35 56423.24 88888.00 2015-12-17 04:26:36.413 351 13999.21 48.38 56423.17 88888.00 2015-12-17 04:26:36.913 351 13999.18 48.38 56423.14 88888.00 2015-12-17 04:26:37.404 351 13999.16 48.37 56423.19 88888.00 2015-12-17 04:26:37.904 351 13999.18 48.33 56423.17 88888.00 2015-12-17 04:26:38.404 351 13999.22 48.39 56423.15 88888.00 2015-12-17 04:26:38.904 351 13999.22 48.42 56423.11 88888.00 2015-12-17 04:26:39.404 351 13999.21 48.44 56423.15 88888.00 2015-12-17 04:26:39.904 351 13999.22 48.37 56423.18 88888.00 2015-12-17 04:26:40.404 351 13999.20 48.38 56423.23 88888.00 2015-12-17 04:26:40.904 351 13999.17 48.36 56423.18 88888.00 2015-12-17 04:26:41.404 351 13999.17 48.37 56423.16 88888.00 2015-12-17 04:26:41.904 351 13999.20 48.39 56423.19 88888.00 2015-12-17 04:26:42.404 351 13999.20 48.36 56423.27 88888.00 2015-12-17 04:26:42.904 351 13999.18 48.35 56423.25 88888.00 2015-12-17 04:26:43.404 351 13999.20 48.31 56423.23 88888.00 2015-12-17 04:26:43.904 351 13999.21 48.26 56423.23 88888.00 2015-12-17 04:26:44.404 351 13999.21 48.27 56423.18 88888.00 2015-12-17 04:26:44.904 351 13999.23 48.21 56423.23 88888.00 2015-12-17 04:26:45.404 351 13999.21 48.20 56423.26 88888.00 2015-12-17 04:26:45.904 351 13999.22 48.23 56423.21 88888.00 2015-12-17 04:26:46.404 351 13999.23 48.21 56423.24 88888.00 2015-12-17 04:26:46.904 351 13999.25 48.29 56423.24 88888.00 2015-12-17 04:26:47.404 351 13999.27 48.35 56423.18 88888.00 2015-12-17 04:26:47.904 351 13999.25 48.35 56423.17 88888.00 2015-12-17 04:26:48.404 351 13999.23 48.34 56423.18 88888.00 2015-12-17 04:26:48.904 351 13999.23 48.36 56423.18 88888.00 2015-12-17 04:26:49.404 351 13999.20 48.33 56423.20 88888.00 2015-12-17 04:26:49.904 351 13999.21 48.34 56423.23 88888.00 2015-12-17 04:26:50.404 351 13999.25 48.33 56423.23 88888.00 2015-12-17 04:26:50.904 351 13999.25 48.28 56423.26 88888.00 2015-12-17 04:26:51.404 351 13999.22 48.28 56423.27 88888.00 2015-12-17 04:26:51.904 351 13999.21 48.30 56423.28 88888.00 2015-12-17 04:26:52.404 351 13999.20 48.33 56423.32 88888.00 2015-12-17 04:26:52.904 351 13999.20 48.34 56423.30 88888.00 2015-12-17 04:26:53.404 351 13999.18 48.33 56423.32 88888.00 2015-12-17 04:26:53.904 351 13999.21 48.35 56423.32 88888.00 2015-12-17 04:26:54.404 351 13999.23 48.40 56423.27 88888.00 2015-12-17 04:26:54.904 351 13999.20 48.40 56423.29 88888.00 2015-12-17 04:26:55.404 351 13999.22 48.36 56423.35 88888.00 2015-12-17 04:26:55.904 351 13999.30 48.36 56423.34 88888.00 2015-12-17 04:26:56.404 351 13999.29 48.35 56423.30 88888.00 2015-12-17 04:26:56.904 351 13999.29 48.33 56423.37 88888.00 2015-12-17 04:26:57.404 351 13999.31 48.26 56423.38 88888.00 2015-12-17 04:26:57.904 351 13999.32 48.25 56423.39 88888.00 2015-12-17 04:26:58.404 351 13999.31 48.28 56423.48 88888.00 2015-12-17 04:26:58.904 351 13999.30 48.26 56423.49 88888.00 2015-12-17 04:26:59.404 351 13999.33 48.26 56423.49 88888.00 2015-12-17 04:26:59.904 351 13999.38 48.27 56423.48 88888.00 2015-12-17 04:27:00.404 351 13999.42 48.27 56423.46 88888.00 2015-12-17 04:27:00.904 351 13999.38 48.21 56423.53 88888.00 2015-12-17 04:27:01.404 351 13999.34 48.21 56423.52 88888.00 2015-12-17 04:27:01.904 351 13999.32 48.20 56423.54 88888.00 2015-12-17 04:27:02.404 351 13999.31 48.21 56423.52 88888.00 2015-12-17 04:27:02.904 351 13999.33 48.19 56423.48 88888.00 2015-12-17 04:27:03.404 351 13999.33 48.20 56423.52 88888.00 2015-12-17 04:27:03.904 351 13999.31 48.18 56423.54 88888.00 2015-12-17 04:27:04.404 351 13999.30 48.22 56423.55 88888.00 2015-12-17 04:27:04.904 351 13999.31 48.25 56423.52 88888.00 2015-12-17 04:27:05.404 351 13999.33 48.25 56423.47 88888.00 2015-12-17 04:27:05.904 351 13999.34 48.29 56423.47 88888.00 2015-12-17 04:27:06.404 351 13999.35 48.28 56423.53 88888.00 2015-12-17 04:27:06.904 351 13999.32 48.22 56423.52 88888.00 2015-12-17 04:27:07.404 351 13999.32 48.20 56423.52 88888.00 2015-12-17 04:27:07.904 351 13999.32 48.27 56423.48 88888.00 2015-12-17 04:27:08.404 351 13999.31 48.29 56423.47 88888.00 2015-12-17 04:27:08.904 351 13999.27 48.28 56423.47 88888.00 2015-12-17 04:27:09.404 351 13999.27 48.25 56423.45 88888.00 2015-12-17 04:27:09.904 351 13999.27 48.25 56423.51 88888.00 2015-12-17 04:27:10.404 351 13999.30 48.20 56423.52 88888.00 2015-12-17 04:27:10.904 351 13999.32 48.21 56423.52 88888.00 2015-12-17 04:27:11.404 351 13999.30 48.22 56423.49 88888.00 2015-12-17 04:27:11.904 351 13999.30 48.26 56423.52 88888.00 2015-12-17 04:27:12.404 351 13999.30 48.26 56423.53 88888.00 2015-12-17 04:27:12.904 351 13999.30 48.23 56423.58 88888.00 2015-12-17 04:27:13.404 351 13999.29 48.22 56423.66 88888.00 2015-12-17 04:27:13.904 351 13999.30 48.18 56423.63 88888.00 2015-12-17 04:27:14.404 351 13999.26 48.14 56423.63 88888.00 2015-12-17 04:27:14.904 351 13999.25 48.18 56423.65 88888.00 2015-12-17 04:27:15.404 351 13999.26 48.26 56423.72 88888.00 2015-12-17 04:27:15.904 351 13999.25 48.27 56423.72 88888.00 2015-12-17 04:27:16.404 351 13999.22 48.26 56423.71 88888.00 2015-12-17 04:27:16.904 351 13999.22 48.17 56423.71 88888.00 2015-12-17 04:27:17.404 351 13999.25 48.13 56423.74 88888.00 2015-12-17 04:27:17.904 351 13999.25 48.10 56423.76 88888.00 2015-12-17 04:27:18.404 351 13999.29 48.13 56423.71 88888.00 2015-12-17 04:27:18.904 351 13999.25 48.17 56423.73 88888.00 2015-12-17 04:27:19.404 351 13999.20 48.13 56423.70 88888.00 2015-12-17 04:27:19.904 351 13999.21 48.09 56423.67 88888.00 2015-12-17 04:27:20.404 351 13999.18 48.08 56423.67 88888.00 2015-12-17 04:27:20.904 351 13999.16 48.10 56423.69 88888.00 2015-12-17 04:27:21.404 351 13999.14 48.16 56423.67 88888.00 2015-12-17 04:27:21.904 351 13999.08 48.18 56423.70 88888.00 2015-12-17 04:27:22.405 351 13999.07 48.12 56423.72 88888.00 2015-12-17 04:27:22.905 351 13999.06 48.09 56423.70 88888.00 2015-12-17 04:27:23.405 351 13999.08 48.11 56423.71 88888.00 2015-12-17 04:27:23.905 351 13999.05 48.08 56423.70 88888.00 2015-12-17 04:27:24.405 351 13999.05 48.03 56423.80 88888.00 2015-12-17 04:27:24.905 351 13999.05 48.09 56423.82 88888.00 2015-12-17 04:27:25.405 351 13999.06 48.12 56423.80 88888.00 2015-12-17 04:27:25.905 351 13999.03 48.11 56423.74 88888.00 2015-12-17 04:27:26.405 351 13998.99 48.05 56423.76 88888.00 2015-12-17 04:27:26.905 351 13999.03 48.05 56423.82 88888.00 2015-12-17 04:27:27.405 351 13999.03 48.06 56423.81 88888.00 2015-12-17 04:27:27.905 351 13999.02 48.06 56423.89 88888.00 2015-12-17 04:27:28.405 351 13999.02 48.01 56423.94 88888.00 2015-12-17 04:27:28.905 351 13999.01 48.03 56423.96 88888.00 2015-12-17 04:27:29.405 351 13999.01 48.04 56423.91 88888.00 2015-12-17 04:27:29.905 351 13998.99 48.04 56423.92 88888.00 2015-12-17 04:27:30.405 351 13999.01 48.05 56423.95 88888.00 2015-12-17 04:27:30.905 351 13999.04 48.09 56423.94 88888.00 2015-12-17 04:27:31.405 351 13998.99 48.09 56423.91 88888.00 2015-12-17 04:27:31.905 351 13998.99 48.09 56423.91 88888.00 2015-12-17 04:27:32.405 351 13998.97 48.10 56423.88 88888.00 2015-12-17 04:27:32.905 351 13998.95 48.17 56423.94 88888.00 2015-12-17 04:27:33.405 351 13998.93 48.19 56423.96 88888.00 2015-12-17 04:27:33.905 351 13998.95 48.14 56423.96 88888.00 2015-12-17 04:27:34.405 351 13998.92 48.06 56423.98 88888.00 2015-12-17 04:27:34.905 351 13998.88 48.03 56423.99 88888.00 2015-12-17 04:27:35.405 351 13998.90 48.06 56424.02 88888.00 2015-12-17 04:27:35.905 351 13998.93 48.09 56424.03 88888.00 2015-12-17 04:27:36.405 351 13998.87 48.00 56424.05 88888.00 2015-12-17 04:27:36.905 351 13998.87 48.00 56424.02 88888.00 2015-12-17 04:27:37.405 351 13998.86 48.01 56424.02 88888.00 2015-12-17 04:27:37.905 351 13998.87 47.99 56424.04 88888.00 2015-12-17 04:27:38.405 351 13998.88 48.08 56424.10 88888.00 2015-12-17 04:27:38.905 351 13998.85 48.10 56424.08 88888.00 2015-12-17 04:27:39.405 351 13998.81 48.14 56424.04 88888.00 2015-12-17 04:27:39.905 351 13998.84 48.14 56424.01 88888.00 2015-12-17 04:27:40.405 351 13998.86 48.14 56424.09 88888.00 2015-12-17 04:27:40.905 351 13998.86 48.13 56424.09 88888.00 2015-12-17 04:27:41.405 351 13998.81 48.12 56424.08 88888.00 2015-12-17 04:27:41.905 351 13998.81 48.08 56424.08 88888.00 2015-12-17 04:27:42.405 351 13998.79 48.10 56424.09 88888.00 2015-12-17 04:27:42.905 351 13998.84 48.12 56424.10 88888.00 2015-12-17 04:27:43.405 351 13998.86 48.12 56424.05 88888.00 2015-12-17 04:27:43.905 351 13998.79 48.09 56424.04 88888.00 2015-12-17 04:27:44.405 351 13998.79 48.05 56424.07 88888.00 2015-12-17 04:27:44.905 351 13998.81 48.10 56424.09 88888.00 2015-12-17 04:27:45.405 351 13998.84 48.13 56424.09 88888.00 2015-12-17 04:27:45.905 351 13998.85 48.17 56424.04 88888.00 2015-12-17 04:27:46.405 351 13998.84 48.12 56424.03 88888.00 2015-12-17 04:27:46.905 351 13998.81 48.09 56424.03 88888.00 2015-12-17 04:27:47.405 351 13998.80 48.12 56424.03 88888.00 2015-12-17 04:27:47.905 351 13998.81 48.09 56424.05 88888.00 2015-12-17 04:27:48.405 351 13998.83 48.11 56424.10 88888.00 2015-12-17 04:27:48.905 351 13998.83 48.13 56424.12 88888.00 2015-12-17 04:27:49.405 351 13998.81 48.13 56424.12 88888.00 2015-12-17 04:27:49.905 351 13998.83 48.08 56424.13 88888.00 2015-12-17 04:27:50.405 351 13998.85 48.08 56424.16 88888.00 2015-12-17 04:27:50.905 351 13998.84 48.10 56424.20 88888.00 2015-12-17 04:27:51.405 351 13998.92 48.16 56424.18 88888.00 2015-12-17 04:27:51.905 351 13998.99 48.17 56424.19 88888.00 2015-12-17 04:27:52.405 351 13998.96 48.16 56424.14 88888.00 2015-12-17 04:27:52.905 351 13998.98 48.16 56424.11 88888.00 2015-12-17 04:27:53.405 351 13998.98 48.17 56424.14 88888.00 2015-12-17 04:27:53.905 351 13998.96 48.10 56424.18 88888.00 2015-12-17 04:27:54.405 351 13998.96 48.12 56424.21 88888.00 2015-12-17 04:27:54.905 351 13998.96 48.16 56424.20 88888.00 2015-12-17 04:27:55.405 351 13998.95 48.22 56424.19 88888.00 2015-12-17 04:27:55.905 351 13998.95 48.23 56424.18 88888.00 2015-12-17 04:27:56.405 351 13998.97 48.21 56424.16 88888.00 2015-12-17 04:27:56.905 351 13998.98 48.23 56424.14 88888.00 2015-12-17 04:27:57.405 351 13998.98 48.21 56424.13 88888.00 2015-12-17 04:27:57.905 351 13998.97 48.26 56424.14 88888.00 2015-12-17 04:27:58.405 351 13998.93 48.26 56424.16 88888.00 2015-12-17 04:27:58.905 351 13998.95 48.28 56424.16 88888.00 2015-12-17 04:27:59.405 351 13999.01 48.31 56424.16 88888.00 2015-12-17 04:27:59.905 351 13999.02 48.33 56424.16 88888.00 2015-12-17 04:28:00.405 351 13998.98 48.37 56424.17 88888.00 2015-12-17 04:28:00.905 351 13998.97 48.36 56424.18 88888.00 2015-12-17 04:28:01.405 351 13998.97 48.34 56424.19 88888.00 2015-12-17 04:28:01.905 351 13998.93 48.33 56424.20 88888.00 2015-12-17 04:28:02.406 351 13998.93 48.34 56424.17 88888.00 2015-12-17 04:28:02.906 351 13998.95 48.37 56424.12 88888.00 2015-12-17 04:28:03.406 351 13998.97 48.38 56424.12 88888.00 2015-12-17 04:28:03.906 351 13998.98 48.39 56424.13 88888.00 2015-12-17 04:28:04.406 351 13998.96 48.37 56424.14 88888.00 2015-12-17 04:28:04.906 351 13998.99 48.39 56424.12 88888.00 2015-12-17 04:28:05.406 351 13998.95 48.42 56424.13 88888.00 2015-12-17 04:28:05.906 351 13998.97 48.44 56424.14 88888.00 2015-12-17 04:28:06.406 351 13999.02 48.44 56424.10 88888.00 2015-12-17 04:28:06.906 351 13999.04 48.38 56424.14 88888.00 2015-12-17 04:28:07.406 351 13999.03 48.37 56424.17 88888.00 2015-12-17 04:28:07.906 351 13999.02 48.37 56424.21 88888.00 2015-12-17 04:28:08.406 351 13999.04 48.39 56424.24 88888.00 2015-12-17 04:28:08.906 351 13999.04 48.42 56424.19 88888.00 2015-12-17 04:28:09.406 351 13999.03 48.44 56424.19 88888.00 2015-12-17 04:28:09.906 351 13999.05 48.45 56424.22 88888.00 2015-12-17 04:28:10.406 351 13999.02 48.46 56424.22 88888.00 2015-12-17 04:28:10.906 351 13999.03 48.47 56424.20 88888.00 2015-12-17 04:28:11.406 351 13999.03 48.50 56424.19 88888.00 2015-12-17 04:28:11.906 351 13999.03 48.47 56424.23 88888.00 2015-12-17 04:28:12.406 351 13999.05 48.50 56424.24 88888.00 2015-12-17 04:28:12.906 351 13999.08 48.50 56424.23 88888.00 2015-12-17 04:28:13.406 351 13999.04 48.60 56424.24 88888.00 2015-12-17 04:28:13.906 351 13999.04 48.59 56424.23 88888.00 2015-12-17 04:28:14.406 351 13999.06 48.59 56424.14 88888.00 2015-12-17 04:28:14.906 351 13999.07 48.57 56424.12 88888.00 2015-12-17 04:28:15.406 351 13999.05 48.55 56424.19 88888.00 2015-12-17 04:28:15.906 351 13998.99 48.59 56424.21 88888.00 2015-12-17 04:28:16.406 351 13998.96 48.54 56424.19 88888.00 2015-12-17 04:28:16.906 351 13998.93 48.57 56424.14 88888.00 2015-12-17 04:28:17.406 351 13998.94 48.60 56424.12 88888.00 2015-12-17 04:28:17.906 351 13998.93 48.64 56424.12 88888.00 2015-12-17 04:28:18.406 351 13998.93 48.63 56424.13 88888.00 2015-12-17 04:28:18.906 351 13998.96 48.61 56424.17 88888.00 2015-12-17 04:28:19.406 351 13998.96 48.64 56424.18 88888.00 2015-12-17 04:28:19.906 351 13998.94 48.68 56424.18 88888.00 2015-12-17 04:28:20.406 351 13998.93 48.71 56424.12 88888.00 2015-12-17 04:28:20.906 351 13998.97 48.71 56424.04 88888.00 2015-12-17 04:28:21.406 351 13999.01 48.73 56424.08 88888.00 2015-12-17 04:28:21.906 351 13999.06 48.79 56424.09 88888.00 2015-12-17 04:28:22.406 351 13999.11 48.76 56424.05 88888.00 2015-12-17 04:28:22.906 351 13999.11 48.70 56424.02 88888.00 2015-12-17 04:28:23.406 351 13999.13 48.73 56424.08 88888.00 2015-12-17 04:28:23.906 351 13999.15 48.73 56424.08 88888.00 2015-12-17 04:28:24.406 351 13999.13 48.68 56424.05 88888.00 2015-12-17 04:28:24.906 351 13999.18 48.69 56424.09 88888.00 2015-12-17 04:28:25.406 351 13999.17 48.75 56424.03 88888.00 2015-12-17 04:28:25.906 351 13999.15 48.72 56424.04 88888.00 2015-12-17 04:28:26.406 351 13999.20 48.75 56424.04 88888.00 2015-12-17 04:28:26.906 351 13999.22 48.79 56424.04 88888.00 2015-12-17 04:28:27.406 351 13999.23 48.79 56424.04 88888.00 2015-12-17 04:28:27.906 351 13999.20 48.73 56424.02 88888.00 2015-12-17 04:28:28.406 351 13999.20 48.73 56424.02 88888.00 2015-12-17 04:28:28.906 351 13999.25 48.72 56424.03 88888.00 2015-12-17 04:28:29.406 351 13999.25 48.70 56424.04 88888.00 2015-12-17 04:28:29.906 351 13999.27 48.70 56424.03 88888.00 2015-12-17 04:28:30.406 351 13999.31 48.75 56423.99 88888.00 2015-12-17 04:28:30.906 351 13999.33 48.75 56423.93 88888.00 2015-12-17 04:28:31.406 351 13999.34 48.72 56423.93 88888.00 2015-12-17 04:28:31.906 351 13999.35 48.70 56423.95 88888.00 2015-12-17 04:28:32.406 351 13999.36 48.77 56424.00 88888.00 2015-12-17 04:28:32.906 351 13999.33 48.77 56424.05 88888.00 2015-12-17 04:28:33.406 351 13999.32 48.69 56423.96 88888.00 2015-12-17 04:28:33.906 351 13999.35 48.70 56423.96 88888.00 2015-12-17 04:28:34.406 351 13999.38 48.68 56423.94 88888.00 2015-12-17 04:28:34.906 351 13999.40 48.65 56423.93 88888.00 2015-12-17 04:28:35.406 351 13999.41 48.65 56423.91 88888.00 2015-12-17 04:28:35.906 351 13999.42 48.65 56423.88 88888.00 2015-12-17 04:28:36.406 351 13999.48 48.67 56423.89 88888.00 2015-12-17 04:28:36.906 351 13999.48 48.72 56423.92 88888.00 2015-12-17 04:28:37.406 351 13999.46 48.76 56423.91 88888.00 2015-12-17 04:28:37.906 351 13999.49 48.68 56423.86 88888.00 2015-12-17 04:28:38.406 351 13999.48 48.68 56423.90 88888.00 2015-12-17 04:28:38.906 351 13999.52 48.62 56423.92 88888.00 2015-12-17 04:28:39.406 351 13999.54 48.69 56423.91 88888.00 2015-12-17 04:28:39.906 351 13999.49 48.73 56423.90 88888.00 2015-12-17 04:28:40.406 351 13999.50 48.71 56423.86 88888.00 2015-12-17 04:28:40.906 351 13999.50 48.72 56423.92 88888.00 2015-12-17 04:28:41.406 351 13999.50 48.68 56423.94 88888.00 2015-12-17 04:28:41.906 351 13999.50 48.61 56423.98 88888.00 2015-12-17 04:28:42.406 351 13999.53 48.65 56423.98 88888.00 2015-12-17 04:28:42.906 351 13999.50 48.67 56423.98 88888.00 2015-12-17 04:28:43.406 351 13999.50 48.65 56423.98 88888.00 2015-12-17 04:28:43.906 351 13999.52 48.63 56424.04 88888.00 2015-12-17 04:28:44.406 351 13999.57 48.68 56424.08 88888.00 2015-12-17 04:28:44.906 351 13999.55 48.72 56424.07 88888.00 2015-12-17 04:28:45.406 351 13999.50 48.69 56424.10 88888.00 2015-12-17 04:28:45.906 351 13999.51 48.70 56424.07 88888.00 2015-12-17 04:28:46.406 351 13999.55 48.80 56424.12 88888.00 2015-12-17 04:28:46.906 351 13999.54 48.77 56424.12 88888.00 2015-12-17 04:28:47.407 351 13999.53 48.76 56424.11 88888.00 2015-12-17 04:28:47.907 351 13999.53 48.70 56424.12 88888.00 2015-12-17 04:28:48.407 351 13999.52 48.67 56424.11 88888.00 2015-12-17 04:28:48.907 351 13999.52 48.69 56424.09 88888.00 2015-12-17 04:28:49.407 351 13999.50 48.69 56424.12 88888.00 2015-12-17 04:28:49.907 351 13999.49 48.72 56424.09 88888.00 2015-12-17 04:28:50.407 351 13999.49 48.76 56424.05 88888.00 2015-12-17 04:28:50.907 351 13999.50 48.69 56424.07 88888.00 2015-12-17 04:28:51.407 351 13999.49 48.62 56424.07 88888.00 2015-12-17 04:28:51.907 351 13999.49 48.69 56424.05 88888.00 2015-12-17 04:28:52.407 351 13999.49 48.71 56424.14 88888.00 2015-12-17 04:28:52.907 351 13999.48 48.65 56424.16 88888.00 2015-12-17 04:28:53.407 351 13999.48 48.64 56424.16 88888.00 2015-12-17 04:28:53.907 351 13999.48 48.67 56424.19 88888.00 2015-12-17 04:28:54.407 351 13999.46 48.73 56424.16 88888.00 2015-12-17 04:28:54.907 351 13999.48 48.72 56424.10 88888.00 2015-12-17 04:28:55.407 351 13999.49 48.73 56424.14 88888.00 2015-12-17 04:28:55.907 351 13999.50 48.73 56424.14 88888.00 2015-12-17 04:28:56.407 351 13999.46 48.78 56424.12 88888.00 2015-12-17 04:28:56.907 351 13999.51 48.76 56424.14 88888.00 2015-12-17 04:28:57.407 351 13999.52 48.79 56424.10 88888.00 2015-12-17 04:28:57.907 351 13999.50 48.79 56424.14 88888.00 2015-12-17 04:28:58.407 351 13999.48 48.72 56424.18 88888.00 2015-12-17 04:28:58.907 351 13999.45 48.75 56424.12 88888.00 2015-12-17 04:28:59.407 351 13999.46 48.76 56424.19 88888.00 2015-12-17 04:28:59.907 351 13999.49 48.79 56424.18 88888.00 2015-12-17 04:29:00.407 351 13999.44 48.81 56424.19 88888.00 2015-12-17 04:29:00.907 351 13999.38 48.77 56424.16 88888.00 2015-12-17 04:29:01.407 351 13999.35 48.80 56424.14 88888.00 2015-12-17 04:29:01.907 351 13999.36 48.79 56424.21 88888.00 2015-12-17 04:29:02.407 351 13999.40 48.77 56424.24 88888.00 2015-12-17 04:29:02.907 351 13999.35 48.75 56424.24 88888.00 2015-12-17 04:29:03.407 351 13999.36 48.75 56424.23 88888.00 2015-12-17 04:29:03.907 351 13999.38 48.76 56424.26 88888.00 2015-12-17 04:29:04.407 351 13999.38 48.75 56424.31 88888.00 2015-12-17 04:29:04.907 351 13999.38 48.72 56424.31 88888.00 2015-12-17 04:29:05.407 351 13999.38 48.72 56424.28 88888.00 2015-12-17 04:29:05.907 351 13999.36 48.70 56424.28 88888.00 2015-12-17 04:29:06.407 351 13999.38 48.73 56424.27 88888.00 2015-12-17 04:29:06.907 351 13999.38 48.77 56424.27 88888.00 2015-12-17 04:29:07.407 351 13999.38 48.69 56424.29 88888.00 2015-12-17 04:29:07.907 351 13999.36 48.71 56424.32 88888.00 2015-12-17 04:29:08.407 351 13999.39 48.76 56424.30 88888.00 2015-12-17 04:29:08.907 351 13999.44 48.76 56424.26 88888.00 2015-12-17 04:29:09.407 351 13999.40 48.78 56424.30 88888.00 2015-12-17 04:29:09.907 351 13999.38 48.79 56424.36 88888.00 2015-12-17 04:29:10.407 351 13999.40 48.84 56424.36 88888.00 2015-12-17 04:29:10.907 351 13999.43 48.85 56424.36 88888.00 2015-12-17 04:29:11.407 351 13999.39 48.86 56424.33 88888.00 2015-12-17 04:29:11.907 351 13999.38 48.87 56424.32 88888.00 2015-12-17 04:29:12.407 351 13999.39 48.81 56424.31 88888.00 2015-12-17 04:29:12.907 351 13999.39 48.75 56424.39 88888.00 2015-12-17 04:29:13.407 351 13999.36 48.72 56424.45 88888.00 2015-12-17 04:29:13.907 351 13999.38 48.77 56424.42 88888.00 2015-12-17 04:29:14.407 351 13999.34 48.77 56424.40 88888.00 2015-12-17 04:29:14.907 351 13999.32 48.72 56424.45 88888.00 2015-12-17 04:29:15.407 351 13999.30 48.68 56424.45 88888.00 2015-12-17 04:29:15.907 351 13999.27 48.67 56424.37 88888.00 2015-12-17 04:29:16.407 351 13999.27 48.64 56424.39 88888.00 2015-12-17 04:29:16.907 351 13999.26 48.64 56424.42 88888.00 2015-12-17 04:29:17.407 351 13999.27 48.69 56424.42 88888.00 2015-12-17 04:29:17.907 351 13999.29 48.76 56424.48 88888.00 2015-12-17 04:29:18.407 351 13999.29 48.72 56424.54 88888.00 2015-12-17 04:29:18.907 351 13999.29 48.70 56424.54 88888.00 2015-12-17 04:29:19.407 351 13999.26 48.72 56424.56 88888.00 2015-12-17 04:29:19.907 351 13999.27 48.73 56424.50 88888.00 2015-12-17 04:29:20.407 351 13999.26 48.77 56424.55 88888.00 2015-12-17 04:29:20.907 351 13999.25 48.76 56424.57 88888.00 2015-12-17 04:29:21.407 351 13999.23 48.75 56424.58 88888.00 2015-12-17 04:29:21.907 351 13999.21 48.75 56424.54 88888.00 2015-12-17 04:29:22.407 351 13999.21 48.78 56424.50 88888.00 2015-12-17 04:29:22.907 351 13999.18 48.72 56424.55 88888.00 2015-12-17 04:29:23.407 351 13999.20 48.69 56424.59 88888.00 2015-12-17 04:29:23.907 351 13999.20 48.69 56424.52 88888.00 2015-12-17 04:29:24.407 351 13999.20 48.78 56424.50 88888.00 2015-12-17 04:29:24.907 351 13999.17 48.77 56424.48 88888.00 2015-12-17 04:29:25.407 351 13999.20 48.78 56424.49 88888.00 2015-12-17 04:29:25.907 351 13999.22 48.76 56424.52 88888.00 2015-12-17 04:29:26.407 351 13999.22 48.76 56424.49 88888.00 2015-12-17 04:29:26.907 351 13999.20 48.72 56424.54 88888.00 2015-12-17 04:29:27.408 351 13999.16 48.71 56424.63 88888.00 2015-12-17 04:29:27.908 351 13999.15 48.71 56424.65 88888.00 2015-12-17 04:29:28.408 351 13999.17 48.72 56424.67 88888.00 2015-12-17 04:29:28.908 351 13999.18 48.67 56424.64 88888.00 2015-12-17 04:29:29.408 351 13999.14 48.73 56424.68 88888.00 2015-12-17 04:29:29.908 351 13999.15 48.78 56424.71 88888.00 2015-12-17 04:29:30.408 351 13999.12 48.80 56424.75 88888.00 2015-12-17 04:29:30.908 351 13999.10 48.82 56424.77 88888.00 2015-12-17 04:29:31.408 351 13999.08 48.85 56424.77 88888.00 2015-12-17 04:29:31.908 351 13999.12 48.87 56424.75 88888.00 2015-12-17 04:29:32.408 351 13999.12 48.88 56424.74 88888.00 2015-12-17 04:29:32.908 351 13999.10 48.89 56424.76 88888.00 2015-12-17 04:29:33.408 351 13999.05 48.86 56424.78 88888.00 2015-12-17 04:29:33.908 351 13999.03 48.84 56424.78 88888.00 2015-12-17 04:29:34.408 351 13999.05 48.84 56424.84 88888.00 2015-12-17 04:29:34.908 351 13999.06 48.82 56424.86 88888.00 2015-12-17 04:29:35.408 351 13999.03 48.82 56424.84 88888.00 2015-12-17 04:29:35.908 351 13999.01 48.84 56424.86 88888.00 2015-12-17 04:29:36.408 351 13999.01 48.92 56424.87 88888.00 2015-12-17 04:29:36.908 351 13998.99 48.93 56424.93 88888.00 2015-12-17 04:29:37.408 351 13998.99 48.87 56424.91 88888.00 2015-12-17 04:29:37.908 351 13998.96 48.88 56424.88 88888.00 2015-12-17 04:29:38.408 351 13998.93 48.90 56424.88 88888.00 2015-12-17 04:29:38.908 351 13998.90 48.95 56424.87 88888.00 2015-12-17 04:29:39.408 351 13998.94 48.98 56424.87 88888.00 2015-12-17 04:29:39.908 351 13998.88 49.10 56424.83 88888.00 2015-12-17 04:29:40.408 351 13998.87 49.15 56424.82 88888.00 2015-12-17 04:29:40.908 351 13998.86 49.06 56424.85 88888.00 2015-12-17 04:29:41.408 351 13998.86 48.99 56424.82 88888.00 2015-12-17 04:29:41.908 351 13998.84 48.95 56424.76 88888.00 2015-12-17 04:29:42.408 351 13998.86 48.94 56424.76 88888.00 2015-12-17 04:29:42.908 351 13998.87 48.95 56424.78 88888.00 2015-12-17 04:29:43.408 351 13998.85 48.94 56424.77 88888.00 2015-12-17 04:29:43.908 351 13998.83 48.97 56424.70 88888.00 2015-12-17 04:29:44.408 351 13998.84 49.03 56424.67 88888.00 2015-12-17 04:29:44.908 351 13998.84 49.02 56424.70 88888.00 2015-12-17 04:29:45.408 351 13998.85 49.03 56424.70 88888.00 2015-12-17 04:29:45.908 351 13998.84 48.99 56424.64 88888.00 2015-12-17 04:29:46.408 351 13998.84 49.02 56424.59 88888.00 2015-12-17 04:29:46.908 351 13998.85 48.98 56424.60 88888.00 2015-12-17 04:29:47.408 351 13998.87 48.97 56424.59 88888.00 2015-12-17 04:29:47.908 351 13998.84 48.99 56424.64 88888.00 2015-12-17 04:29:48.408 351 13998.84 49.02 56424.66 88888.00 2015-12-17 04:29:48.908 351 13998.85 49.02 56424.60 88888.00 2015-12-17 04:29:49.408 351 13998.87 48.98 56424.55 88888.00 2015-12-17 04:29:49.908 351 13998.85 48.98 56424.54 88888.00 2015-12-17 04:29:50.408 351 13998.87 48.99 56424.54 88888.00 2015-12-17 04:29:50.908 351 13998.87 49.07 56424.56 88888.00 2015-12-17 04:29:51.408 351 13998.90 49.11 56424.51 88888.00 2015-12-17 04:29:51.908 351 13998.89 49.09 56424.45 88888.00 2015-12-17 04:29:52.408 351 13998.89 49.04 56424.44 88888.00 2015-12-17 04:29:52.908 351 13998.89 48.97 56424.44 88888.00 2015-12-17 04:29:53.408 351 13998.90 48.97 56424.40 88888.00 2015-12-17 04:29:53.908 351 13998.90 48.94 56424.39 88888.00 2015-12-17 04:29:54.408 351 13998.86 48.81 56424.40 88888.00 2015-12-17 04:29:54.908 351 13998.85 48.88 56424.42 88888.00 2015-12-17 04:29:55.408 351 13998.85 48.97 56424.39 88888.00 2015-12-17 04:29:55.908 351 13998.83 48.93 56424.32 88888.00 2015-12-17 04:29:56.408 351 13998.87 48.89 56424.28 88888.00 2015-12-17 04:29:56.908 351 13998.86 48.93 56424.28 88888.00 2015-12-17 04:29:57.408 351 13998.87 48.93 56424.31 88888.00 2015-12-17 04:29:57.908 351 13998.88 48.96 56424.30 88888.00 2015-12-17 04:29:58.408 351 13998.86 48.94 56424.23 88888.00 2015-12-17 04:29:58.908 351 13998.88 48.89 56424.21 88888.00 2015-12-17 04:29:59.408 351 13998.89 48.94 56424.26 88888.00 2015-12-17 04:29:59.908 351 13998.89 48.90 56424.18 88888.00 2015-12-17 04:30:00.408 351 13998.86 48.84 56424.14 88888.00 2015-12-17 04:30:00.908 351 13998.86 48.80 56424.16 88888.00 2015-12-17 04:30:01.408 351 13998.87 48.77 56424.12 88888.00 2015-12-17 04:30:01.908 351 13998.81 48.73 56424.08 88888.00 2015-12-17 04:30:02.408 351 13998.80 48.73 56424.04 88888.00 2015-12-17 04:30:02.908 351 13998.80 48.78 56424.07 88888.00 2015-12-17 04:30:03.408 351 13998.78 48.86 56424.11 88888.00 2015-12-17 04:30:03.908 351 13998.77 48.92 56424.10 88888.00 2015-12-17 04:30:04.408 351 13998.77 48.93 56424.07 88888.00 2015-12-17 04:30:04.908 351 13998.76 48.92 56424.07 88888.00 2015-12-17 04:30:05.408 351 13998.75 48.92 56424.08 88888.00 2015-12-17 04:30:05.908 351 13998.75 48.94 56424.10 88888.00 2015-12-17 04:30:06.408 351 13998.74 48.89 56424.04 88888.00 2015-12-17 04:30:06.908 351 13998.74 48.87 56424.04 88888.00 2015-12-17 04:30:07.408 351 13998.75 48.87 56424.04 88888.00 2015-12-17 04:30:07.908 351 13998.74 48.81 56424.01 88888.00 2015-12-17 04:30:08.408 351 13998.68 48.79 56423.99 88888.00 2015-12-17 04:30:08.908 351 13998.68 48.81 56423.99 88888.00 2015-12-17 04:30:09.408 351 13998.69 48.87 56424.04 88888.00 2015-12-17 04:30:09.908 351 13998.62 48.87 56424.05 88888.00 2015-12-17 04:30:10.408 351 13998.61 48.85 56423.92 88888.00 2015-12-17 04:30:10.908 351 13998.65 48.79 56423.88 88888.00 2015-12-17 04:30:11.408 351 13998.66 48.78 56423.94 88888.00 2015-12-17 04:30:11.908 351 13998.64 48.85 56423.93 88888.00 2015-12-17 04:30:12.409 351 13998.60 48.81 56423.91 88888.00 2015-12-17 04:30:12.909 351 13998.62 48.81 56423.85 88888.00 2015-12-17 04:30:13.409 351 13998.60 48.82 56423.84 88888.00 2015-12-17 04:30:13.909 351 13998.60 48.87 56423.85 88888.00 2015-12-17 04:30:14.409 351 13998.62 48.90 56423.81 88888.00 2015-12-17 04:30:14.909 351 13998.62 48.94 56423.75 88888.00 2015-12-17 04:30:15.409 351 13998.60 48.96 56423.72 88888.00 2015-12-17 04:30:15.909 351 13998.60 48.92 56423.69 88888.00 2015-12-17 04:30:16.409 351 13998.61 48.89 56423.64 88888.00 2015-12-17 04:30:16.909 351 13998.61 48.85 56423.62 88888.00 2015-12-17 04:30:17.409 351 13998.61 48.86 56423.67 88888.00 2015-12-17 04:30:17.909 351 13998.62 48.82 56423.64 88888.00 2015-12-17 04:30:18.409 351 13998.60 48.82 56423.64 88888.00 2015-12-17 04:30:18.909 351 13998.60 48.85 56423.66 88888.00 2015-12-17 04:30:19.409 351 13998.57 48.84 56423.70 88888.00 2015-12-17 04:30:19.909 351 13998.58 48.84 56423.67 88888.00 2015-12-17 04:30:20.409 351 13998.58 48.78 56423.66 88888.00 2015-12-17 04:30:20.909 351 13998.59 48.72 56423.66 88888.00 2015-12-17 04:30:21.409 351 13998.56 48.70 56423.64 88888.00 2015-12-17 04:30:21.909 351 13998.59 48.71 56423.61 88888.00 2015-12-17 04:30:22.409 351 13998.65 48.72 56423.61 88888.00 2015-12-17 04:30:22.909 351 13998.67 48.76 56423.64 88888.00 2015-12-17 04:30:23.409 351 13998.65 48.73 56423.61 88888.00 2015-12-17 04:30:23.909 351 13998.62 48.70 56423.54 88888.00 2015-12-17 04:30:24.409 351 13998.62 48.72 56423.52 88888.00 2015-12-17 04:30:24.909 351 13998.65 48.70 56423.56 88888.00 2015-12-17 04:30:25.409 351 13998.61 48.69 56423.51 88888.00 2015-12-17 04:30:25.909 351 13998.62 48.69 56423.49 88888.00 2015-12-17 04:30:26.409 351 13998.64 48.75 56423.48 88888.00 2015-12-17 04:30:26.909 351 13998.67 48.76 56423.45 88888.00 2015-12-17 04:30:27.409 351 13998.66 48.72 56423.43 88888.00 2015-12-17 04:30:27.909 351 13998.65 48.65 56423.42 88888.00 2015-12-17 04:30:28.409 351 13998.65 48.65 56423.43 88888.00 2015-12-17 04:30:28.909 351 13998.61 48.65 56423.47 88888.00 2015-12-17 04:30:29.409 351 13998.60 48.63 56423.47 88888.00 2015-12-17 04:30:29.909 351 13998.60 48.57 56423.44 88888.00 2015-12-17 04:30:30.409 351 13998.64 48.54 56423.43 88888.00 2015-12-17 04:30:30.909 351 13998.65 48.56 56423.44 88888.00 2015-12-17 04:30:31.409 351 13998.64 48.57 56423.45 88888.00 2015-12-17 04:30:31.909 351 13998.62 48.56 56423.45 88888.00 2015-12-17 04:30:32.409 351 13998.62 48.52 56423.49 88888.00 2015-12-17 04:30:32.909 351 13998.60 48.52 56423.48 88888.00 2015-12-17 04:30:33.409 351 13998.58 48.54 56423.39 88888.00 2015-12-17 04:30:33.909 351 13998.58 48.57 56423.46 88888.00 2015-12-17 04:30:34.409 351 13998.55 48.65 56423.45 88888.00 2015-12-17 04:30:34.909 351 13998.53 48.67 56423.43 88888.00 2015-12-17 04:30:35.409 351 13998.51 48.62 56423.48 88888.00 2015-12-17 04:30:35.909 351 13998.49 48.56 56423.53 88888.00 2015-12-17 04:30:36.409 351 13998.50 48.56 56423.51 88888.00 2015-12-17 04:30:36.909 351 13998.50 48.57 56423.53 88888.00 2015-12-17 04:30:37.409 351 13998.46 48.60 56423.55 88888.00 2015-12-17 04:30:37.909 351 13998.48 48.57 56423.49 88888.00 2015-12-17 04:30:38.409 351 13998.48 48.54 56423.41 88888.00 2015-12-17 04:30:38.909 351 13998.50 48.50 56423.44 88888.00 2015-12-17 04:30:39.409 351 13998.46 48.45 56423.45 88888.00 2015-12-17 04:30:39.909 351 13998.47 48.45 56423.44 88888.00 2015-12-17 04:30:40.409 351 13998.48 48.50 56423.46 88888.00 2015-12-17 04:30:40.909 351 13998.43 48.39 56423.46 88888.00 2015-12-17 04:30:41.409 351 13998.39 48.35 56423.45 88888.00 2015-12-17 04:30:41.909 351 13998.39 48.36 56423.44 88888.00 2015-12-17 04:30:42.409 351 13998.39 48.36 56423.43 88888.00 2015-12-17 04:30:42.909 351 13998.38 48.34 56423.43 88888.00 2015-12-17 04:30:43.409 351 13998.37 48.33 56423.49 88888.00 2015-12-17 04:30:43.909 351 13998.36 48.36 56423.54 88888.00 2015-12-17 04:30:44.409 351 13998.33 48.36 56423.56 88888.00 2015-12-17 04:30:44.909 351 13998.33 48.29 56423.58 88888.00 2015-12-17 04:30:45.409 351 13998.29 48.30 56423.55 88888.00 2015-12-17 04:30:45.909 351 13998.30 48.37 56423.52 88888.00 2015-12-17 04:30:46.409 351 13998.28 48.35 56423.52 88888.00 2015-12-17 04:30:46.909 351 13998.22 48.36 56423.48 88888.00 2015-12-17 04:30:47.409 351 13998.24 48.36 56423.53 88888.00 2015-12-17 04:30:47.909 351 13998.27 48.33 56423.60 88888.00 2015-12-17 04:30:48.409 351 13998.29 48.35 56423.63 88888.00 2015-12-17 04:30:48.909 351 13998.30 48.40 56423.61 88888.00 2015-12-17 04:30:49.409 351 13998.29 48.46 56423.60 88888.00 2015-12-17 04:30:49.909 351 13998.31 48.42 56423.60 88888.00 2015-12-17 04:30:50.409 351 13998.27 48.38 56423.55 88888.00 2015-12-17 04:30:50.909 351 13998.22 48.36 56423.54 88888.00 2015-12-17 04:30:51.409 351 13998.20 48.39 56423.60 88888.00 2015-12-17 04:30:51.909 351 13998.19 48.38 56423.62 88888.00 2015-12-17 04:30:52.410 351 13998.13 48.37 56423.54 88888.00 2015-12-17 04:30:52.910 351 13998.11 48.37 56423.52 88888.00 2015-12-17 04:30:53.410 351 13998.12 48.44 56423.55 88888.00 2015-12-17 04:30:53.910 351 13998.12 48.45 56423.57 88888.00 2015-12-17 04:30:54.410 351 13998.10 48.44 56423.55 88888.00 2015-12-17 04:30:54.910 351 13998.04 48.40 56423.56 88888.00 2015-12-17 04:30:55.410 351 13998.01 48.38 56423.51 88888.00 2015-12-17 04:30:55.910 351 13998.02 48.39 56423.53 88888.00 2015-12-17 04:30:56.410 351 13997.99 48.38 56423.56 88888.00 2015-12-17 04:30:56.910 351 13997.94 48.40 56423.54 88888.00 2015-12-17 04:30:57.410 351 13997.92 48.48 56423.49 88888.00 2015-12-17 04:30:57.910 351 13997.93 48.47 56423.49 88888.00 2015-12-17 04:30:58.410 351 13997.94 48.39 56423.53 88888.00 2015-12-17 04:30:58.910 351 13997.94 48.47 56423.55 88888.00 2015-12-17 04:30:59.410 351 13997.90 48.48 56423.57 88888.00 2015-12-17 04:30:59.910 351 13997.86 48.51 56423.58 88888.00 2015-12-17 04:31:00.410 351 13997.87 48.55 56423.60 88888.00 2015-12-17 04:31:00.910 351 13997.87 48.62 56423.58 88888.00 2015-12-17 04:31:01.410 351 13997.86 48.53 56423.57 88888.00 2015-12-17 04:31:01.910 351 13997.84 48.52 56423.53 88888.00 2015-12-17 04:31:02.410 351 13997.85 48.56 56423.52 88888.00 2015-12-17 04:31:02.910 351 13997.84 48.61 56423.55 88888.00 2015-12-17 04:31:03.410 351 13997.84 48.60 56423.57 88888.00 2015-12-17 04:31:03.910 351 13997.85 48.55 56423.56 88888.00 2015-12-17 04:31:04.410 351 13997.88 48.48 56423.52 88888.00 2015-12-17 04:31:04.910 351 13997.90 48.52 56423.49 88888.00 2015-12-17 04:31:05.410 351 13997.90 48.55 56423.53 88888.00 2015-12-17 04:31:05.910 351 13997.92 48.61 56423.48 88888.00 2015-12-17 04:31:06.410 351 13997.94 48.68 56423.44 88888.00 2015-12-17 04:31:06.910 351 13997.96 48.63 56423.36 88888.00 2015-12-17 04:31:07.410 351 13997.97 48.60 56423.37 88888.00 2015-12-17 04:31:07.910 351 13997.95 48.57 56423.43 88888.00 2015-12-17 04:31:08.410 351 13997.97 48.60 56423.39 88888.00 2015-12-17 04:31:08.910 351 13997.96 48.60 56423.37 88888.00 2015-12-17 04:31:09.410 351 13997.96 48.54 56423.38 88888.00 2015-12-17 04:31:09.910 351 13997.94 48.61 56423.39 88888.00 2015-12-17 04:31:10.410 351 13997.94 48.62 56423.34 88888.00 2015-12-17 04:31:10.910 351 13998.01 48.64 56423.29 88888.00 2015-12-17 04:31:11.410 351 13998.01 48.63 56423.28 88888.00 2015-12-17 04:31:11.910 351 13998.02 48.64 56423.26 88888.00 2015-12-17 04:31:12.410 351 13998.02 48.63 56423.18 88888.00 2015-12-17 04:31:12.910 351 13998.02 48.61 56423.10 88888.00 2015-12-17 04:31:13.410 351 13998.05 48.61 56423.06 88888.00 2015-12-17 04:31:13.910 351 13998.06 48.63 56423.07 88888.00 2015-12-17 04:31:14.410 351 13998.06 48.64 56423.02 88888.00 2015-12-17 04:31:14.910 351 13998.09 48.65 56423.02 88888.00 2015-12-17 04:31:15.410 351 13998.09 48.60 56423.05 88888.00 2015-12-17 04:31:15.910 351 13998.08 48.50 56423.00 88888.00 2015-12-17 04:31:16.410 351 13998.08 48.47 56422.98 88888.00 2015-12-17 04:31:16.910 351 13998.10 48.55 56422.92 88888.00 2015-12-17 04:31:17.410 351 13998.14 48.60 56422.90 88888.00 2015-12-17 04:31:17.910 351 13998.16 48.60 56422.88 88888.00 2015-12-17 04:31:18.410 351 13998.21 48.57 56422.87 88888.00 2015-12-17 04:31:18.910 351 13998.20 48.59 56422.90 88888.00 2015-12-17 04:31:19.410 351 13998.21 48.60 56422.89 88888.00 2015-12-17 04:31:19.910 351 13998.24 48.55 56422.88 88888.00 2015-12-17 04:31:20.410 351 13998.22 48.52 56422.86 88888.00 2015-12-17 04:31:20.910 351 13998.24 48.48 56422.80 88888.00 2015-12-17 04:31:21.410 351 13998.28 48.51 56422.79 88888.00 2015-12-17 04:31:21.910 351 13998.30 48.52 56422.78 88888.00 2015-12-17 04:31:22.410 351 13998.30 48.56 56422.73 88888.00 2015-12-17 04:31:22.910 351 13998.30 48.59 56422.71 88888.00 2015-12-17 04:31:23.410 351 13998.34 48.59 56422.71 88888.00 2015-12-17 04:31:23.910 351 13998.37 48.65 56422.72 88888.00 2015-12-17 04:31:24.410 351 13998.37 48.63 56422.74 88888.00 2015-12-17 04:31:24.910 351 13998.37 48.55 56422.78 88888.00 2015-12-17 04:31:25.410 351 13998.38 48.55 56422.77 88888.00 2015-12-17 04:31:25.910 351 13998.36 48.52 56422.78 88888.00 2015-12-17 04:31:26.410 351 13998.37 48.48 56422.72 88888.00 2015-12-17 04:31:26.910 351 13998.39 48.47 56422.74 88888.00 2015-12-17 04:31:27.410 351 13998.39 48.54 56422.74 88888.00 2015-12-17 04:31:27.910 351 13998.40 48.55 56422.69 88888.00 2015-12-17 04:31:28.410 351 13998.42 48.51 56422.72 88888.00 2015-12-17 04:31:28.910 351 13998.42 48.55 56422.77 88888.00 2015-12-17 04:31:29.410 351 13998.43 48.54 56422.74 88888.00 2015-12-17 04:31:29.910 351 13998.41 48.55 56422.71 88888.00 2015-12-17 04:31:30.410 351 13998.43 48.55 56422.67 88888.00 2015-12-17 04:31:30.910 351 13998.46 48.62 56422.69 88888.00 2015-12-17 04:31:31.410 351 13998.46 48.68 56422.71 88888.00 2015-12-17 04:31:31.910 351 13998.43 48.63 56422.66 88888.00 2015-12-17 04:31:32.410 351 13998.47 48.63 56422.66 88888.00 2015-12-17 04:31:32.910 351 13998.48 48.57 56422.66 88888.00 2015-12-17 04:31:33.410 351 13998.47 48.55 56422.62 88888.00 2015-12-17 04:31:33.910 351 13998.46 48.56 56422.62 88888.00 2015-12-17 04:31:34.410 351 13998.43 48.55 56422.59 88888.00 2015-12-17 04:31:34.910 351 13998.48 48.59 56422.64 88888.00 2015-12-17 04:31:35.410 351 13998.46 48.60 56422.67 88888.00 2015-12-17 04:31:35.910 351 13998.48 48.56 56422.76 88888.00 2015-12-17 04:31:36.410 351 13998.47 48.55 56422.73 88888.00 2015-12-17 04:31:36.910 351 13998.42 48.55 56422.64 88888.00 2015-12-17 04:31:37.411 351 13998.44 48.60 56422.68 88888.00 2015-12-17 04:31:37.911 351 13998.50 48.63 56422.67 88888.00 2015-12-17 04:31:38.411 351 13998.52 48.62 56422.64 88888.00 2015-12-17 04:31:38.911 351 13998.49 48.61 56422.67 88888.00 2015-12-17 04:31:39.411 351 13998.50 48.62 56422.67 88888.00 2015-12-17 04:31:39.911 351 13998.50 48.57 56422.68 88888.00 2015-12-17 04:31:40.411 351 13998.49 48.54 56422.62 88888.00 2015-12-17 04:31:40.911 351 13998.49 48.55 56422.62 88888.00 2015-12-17 04:31:41.411 351 13998.49 48.57 56422.61 88888.00 2015-12-17 04:31:41.911 351 13998.52 48.64 56422.62 88888.00 2015-12-17 04:31:42.411 351 13998.51 48.65 56422.66 88888.00 2015-12-17 04:31:42.911 351 13998.52 48.60 56422.63 88888.00 2015-12-17 04:31:43.411 351 13998.55 48.55 56422.59 88888.00 2015-12-17 04:31:43.911 351 13998.61 48.57 56422.55 88888.00 2015-12-17 04:31:44.411 351 13998.61 48.56 56422.54 88888.00 2015-12-17 04:31:44.911 351 13998.62 48.62 56422.52 88888.00 2015-12-17 04:31:45.411 351 13998.61 48.61 56422.51 88888.00 2015-12-17 04:31:45.911 351 13998.61 48.65 56422.58 88888.00 2015-12-17 04:31:46.411 351 13998.61 48.69 56422.59 88888.00 2015-12-17 04:31:46.911 351 13998.59 48.72 56422.59 88888.00 2015-12-17 04:31:47.411 351 13998.62 48.68 56422.57 88888.00 2015-12-17 04:31:47.911 351 13998.64 48.65 56422.63 88888.00 2015-12-17 04:31:48.411 351 13998.61 48.62 56422.62 88888.00 2015-12-17 04:31:48.911 351 13998.61 48.72 56422.63 88888.00 2015-12-17 04:31:49.411 351 13998.60 48.73 56422.64 88888.00 2015-12-17 04:31:49.911 351 13998.60 48.73 56422.62 88888.00 2015-12-17 04:31:50.411 351 13998.60 48.72 56422.63 88888.00 2015-12-17 04:31:50.911 351 13998.58 48.73 56422.60 88888.00 2015-12-17 04:31:51.411 351 13998.57 48.73 56422.57 88888.00 2015-12-17 04:31:51.911 351 13998.60 48.72 56422.53 88888.00 2015-12-17 04:31:52.411 351 13998.60 48.75 56422.57 88888.00 2015-12-17 04:31:52.911 351 13998.56 48.76 56422.58 88888.00 2015-12-17 04:31:53.411 351 13998.53 48.82 56422.60 88888.00 2015-12-17 04:31:53.911 351 13998.52 48.81 56422.53 88888.00 2015-12-17 04:31:54.411 351 13998.55 48.80 56422.51 88888.00 2015-12-17 04:31:54.911 351 13998.59 48.80 56422.52 88888.00 2015-12-17 04:31:55.411 351 13998.61 48.76 56422.55 88888.00 2015-12-17 04:31:55.911 351 13998.65 48.73 56422.59 88888.00 2015-12-17 04:31:56.411 351 13998.62 48.67 56422.60 88888.00 2015-12-17 04:31:56.911 351 13998.64 48.62 56422.58 88888.00 2015-12-17 04:31:57.411 351 13998.61 48.63 56422.62 88888.00 2015-12-17 04:31:57.911 351 13998.65 48.76 56422.61 88888.00 2015-12-17 04:31:58.411 351 13998.68 48.71 56422.61 88888.00 2015-12-17 04:31:58.911 351 13998.66 48.69 56422.59 88888.00 2015-12-17 04:31:59.411 351 13998.70 48.63 56422.59 88888.00 2015-12-17 04:31:59.911 351 13998.74 48.69 56422.57 88888.00 2015-12-17 04:32:00.411 351 13998.77 48.73 56422.53 88888.00 2015-12-17 04:32:00.911 351 13998.77 48.73 56422.48 88888.00 2015-12-17 04:32:01.411 351 13998.79 48.72 56422.53 88888.00 2015-12-17 04:32:01.911 351 13998.78 48.70 56422.53 88888.00 2015-12-17 04:32:02.411 351 13998.84 48.69 56422.51 88888.00 2015-12-17 04:32:02.911 351 13998.85 48.65 56422.48 88888.00 2015-12-17 04:32:03.411 351 13998.86 48.67 56422.50 88888.00 2015-12-17 04:32:03.911 351 13998.85 48.65 56422.50 88888.00 2015-12-17 04:32:04.411 351 13998.88 48.69 56422.52 88888.00 2015-12-17 04:32:04.911 351 13998.90 48.68 56422.48 88888.00 2015-12-17 04:32:05.411 351 13998.95 48.67 56422.53 88888.00 2015-12-17 04:32:05.911 351 13998.97 48.62 56422.51 88888.00 2015-12-17 04:32:06.411 351 13998.97 48.60 56422.50 88888.00 2015-12-17 04:32:06.911 351 13998.99 48.69 56422.54 88888.00 2015-12-17 04:32:07.411 351 13999.02 48.71 56422.55 88888.00 2015-12-17 04:32:07.911 351 13999.03 48.68 56422.53 88888.00 2015-12-17 04:32:08.411 351 13999.02 48.71 56422.51 88888.00 2015-12-17 04:32:08.911 351 13999.04 48.71 56422.52 88888.00 2015-12-17 04:32:09.411 351 13999.05 48.71 56422.52 88888.00 2015-12-17 04:32:09.911 351 13999.03 48.67 56422.54 88888.00 2015-12-17 04:32:10.411 351 13999.06 48.67 56422.59 88888.00 2015-12-17 04:32:10.911 351 13999.07 48.69 56422.62 88888.00 2015-12-17 04:32:11.411 351 13999.08 48.65 56422.53 88888.00 2015-12-17 04:32:11.911 351 13999.11 48.68 56422.59 88888.00 2015-12-17 04:32:12.411 351 13999.07 48.72 56422.63 88888.00 2015-12-17 04:32:12.911 351 13999.10 48.69 56422.66 88888.00 2015-12-17 04:32:13.411 351 13999.13 48.61 56422.64 88888.00 2015-12-17 04:32:13.911 351 13999.15 48.61 56422.63 88888.00 2015-12-17 04:32:14.411 351 13999.16 48.68 56422.63 88888.00 2015-12-17 04:32:14.911 351 13999.18 48.69 56422.60 88888.00 2015-12-17 04:32:15.411 351 13999.17 48.64 56422.57 88888.00 2015-12-17 04:32:15.911 351 13999.17 48.63 56422.59 88888.00 2015-12-17 04:32:16.411 351 13999.17 48.60 56422.61 88888.00 2015-12-17 04:32:16.911 351 13999.18 48.55 56422.67 88888.00 2015-12-17 04:32:17.411 351 13999.21 48.54 56422.69 88888.00 2015-12-17 04:32:17.911 351 13999.26 48.53 56422.72 88888.00 2015-12-17 04:32:18.411 351 13999.25 48.57 56422.71 88888.00 2015-12-17 04:32:18.911 351 13999.27 48.56 56422.73 88888.00 2015-12-17 04:32:19.411 351 13999.27 48.60 56422.70 88888.00 2015-12-17 04:32:19.911 351 13999.26 48.60 56422.71 88888.00 2015-12-17 04:32:20.411 351 13999.26 48.55 56422.73 88888.00 2015-12-17 04:32:20.911 351 13999.26 48.52 56422.76 88888.00 2015-12-17 04:32:21.411 351 13999.27 48.48 56422.73 88888.00 2015-12-17 04:32:21.911 351 13999.30 48.47 56422.79 88888.00 2015-12-17 04:32:22.412 351 13999.30 48.52 56422.79 88888.00 2015-12-17 04:32:22.912 351 13999.29 48.54 56422.83 88888.00 2015-12-17 04:32:23.412 351 13999.30 48.56 56422.85 88888.00 2015-12-17 04:32:23.912 351 13999.30 48.56 56422.89 88888.00 2015-12-17 04:32:24.412 351 13999.33 48.55 56422.88 88888.00 2015-12-17 04:32:24.912 351 13999.30 48.53 56422.87 88888.00 2015-12-17 04:32:25.412 351 13999.29 48.46 56422.87 88888.00 2015-12-17 04:32:25.912 351 13999.31 48.52 56422.87 88888.00 2015-12-17 04:32:26.412 351 13999.29 48.51 56422.91 88888.00 2015-12-17 04:32:26.912 351 13999.26 48.47 56422.96 88888.00 2015-12-17 04:32:27.412 351 13999.31 48.48 56422.98 88888.00 2015-12-17 04:32:27.912 351 13999.34 48.54 56423.01 88888.00 2015-12-17 04:32:28.412 351 13999.34 48.50 56423.01 88888.00 2015-12-17 04:32:28.912 351 13999.33 48.50 56423.05 88888.00 2015-12-17 04:32:29.412 351 13999.36 48.52 56423.14 88888.00 2015-12-17 04:32:29.912 351 13999.35 48.50 56423.13 88888.00 2015-12-17 04:32:30.412 351 13999.32 48.47 56423.15 88888.00 2015-12-17 04:32:30.912 351 13999.34 48.50 56423.09 88888.00 2015-12-17 04:32:31.412 351 13999.35 48.53 56423.08 88888.00 2015-12-17 04:32:31.912 351 13999.39 48.43 56423.13 88888.00 2015-12-17 04:32:32.412 351 13999.40 48.42 56423.13 88888.00 2015-12-17 04:32:32.912 351 13999.40 48.40 56423.11 88888.00 2015-12-17 04:32:33.412 351 13999.40 48.47 56423.16 88888.00 2015-12-17 04:32:33.912 351 13999.38 48.48 56423.21 88888.00 2015-12-17 04:32:34.412 351 13999.39 48.42 56423.24 88888.00 2015-12-17 04:32:34.912 351 13999.43 48.40 56423.30 88888.00 2015-12-17 04:32:35.412 351 13999.42 48.45 56423.30 88888.00 2015-12-17 04:32:35.912 351 13999.41 48.47 56423.27 88888.00 2015-12-17 04:32:36.412 351 13999.44 48.47 56423.30 88888.00 2015-12-17 04:32:36.912 351 13999.45 48.45 56423.33 88888.00 2015-12-17 04:32:37.412 351 13999.50 48.43 56423.30 88888.00 2015-12-17 04:32:37.912 351 13999.51 48.45 56423.28 88888.00 2015-12-17 04:32:38.412 351 13999.49 48.44 56423.33 88888.00 2015-12-17 04:32:38.912 351 13999.48 48.35 56423.35 88888.00 2015-12-17 04:32:39.412 351 13999.50 48.31 56423.41 88888.00 2015-12-17 04:32:39.912 351 13999.49 48.28 56423.43 88888.00 2015-12-17 04:32:40.412 351 13999.49 48.27 56423.41 88888.00 2015-12-17 04:32:40.912 351 13999.51 48.34 56423.41 88888.00 2015-12-17 04:32:41.412 351 13999.52 48.31 56423.35 88888.00 2015-12-17 04:32:41.912 351 13999.52 48.33 56423.35 88888.00 2015-12-17 04:32:42.412 351 13999.54 48.34 56423.32 88888.00 2015-12-17 04:32:42.912 351 13999.57 48.42 56423.35 88888.00 2015-12-17 04:32:43.412 351 13999.57 48.43 56423.34 88888.00 2015-12-17 04:32:43.912 351 13999.58 48.38 56423.34 88888.00 2015-12-17 04:32:44.412 351 13999.55 48.43 56423.36 88888.00 2015-12-17 04:32:44.912 351 13999.54 48.39 56423.41 88888.00 2015-12-17 04:32:45.412 351 13999.53 48.29 56423.43 88888.00 2015-12-17 04:32:45.912 351 13999.54 48.27 56423.43 88888.00 2015-12-17 04:32:46.412 351 13999.51 48.28 56423.42 88888.00 2015-12-17 04:32:46.912 351 13999.51 48.28 56423.43 88888.00 2015-12-17 04:32:47.412 351 13999.52 48.31 56423.43 88888.00 2015-12-17 04:32:47.912 351 13999.52 48.34 56423.43 88888.00 2015-12-17 04:32:48.412 351 13999.52 48.36 56423.46 88888.00 2015-12-17 04:32:48.912 351 13999.44 48.36 56423.52 88888.00 2015-12-17 04:32:49.412 351 13999.39 48.37 56423.51 88888.00 2015-12-17 04:32:49.912 351 13999.40 48.33 56423.51 88888.00 2015-12-17 04:32:50.412 351 13999.38 48.30 56423.49 88888.00 2015-12-17 04:32:50.912 351 13999.38 48.35 56423.58 88888.00 2015-12-17 04:32:51.412 351 13999.38 48.37 56423.57 88888.00 2015-12-17 04:32:51.912 351 13999.40 48.35 56423.57 88888.00 2015-12-17 04:32:52.412 351 13999.41 48.40 56423.55 88888.00 2015-12-17 04:32:52.912 351 13999.43 48.43 56423.57 88888.00 2015-12-17 04:32:53.412 351 13999.41 48.45 56423.57 88888.00 2015-12-17 04:32:53.912 351 13999.39 48.40 56423.56 88888.00 2015-12-17 04:32:54.412 351 13999.41 48.34 56423.60 88888.00 2015-12-17 04:32:54.912 351 13999.42 48.31 56423.63 88888.00 2015-12-17 04:32:55.412 351 13999.41 48.34 56423.61 88888.00 2015-12-17 04:32:55.912 351 13999.43 48.35 56423.61 88888.00 2015-12-17 04:32:56.412 351 13999.44 48.42 56423.60 88888.00 2015-12-17 04:32:56.912 351 13999.45 48.43 56423.60 88888.00 2015-12-17 04:32:57.412 351 13999.44 48.46 56423.53 88888.00 2015-12-17 04:32:57.912 351 13999.44 48.44 56423.49 88888.00 2015-12-17 04:32:58.412 351 13999.48 48.40 56423.49 88888.00 2015-12-17 04:32:58.912 351 13999.44 48.43 56423.53 88888.00 2015-12-17 04:32:59.412 351 13999.43 48.45 56423.58 88888.00 2015-12-17 04:32:59.912 351 13999.44 48.56 56423.64 88888.00 2015-12-17 04:33:00.412 351 13999.44 48.51 56423.64 88888.00 2015-12-17 04:33:00.912 351 13999.44 48.46 56423.65 88888.00 2015-12-17 04:33:01.412 351 13999.41 48.43 56423.61 88888.00 2015-12-17 04:33:01.912 351 13999.42 48.43 56423.65 88888.00 2015-12-17 04:33:02.413 351 13999.43 48.43 56423.65 88888.00 2015-12-17 04:33:02.913 351 13999.44 48.47 56423.66 88888.00 2015-12-17 04:33:03.413 351 13999.42 48.51 56423.66 88888.00 2015-12-17 04:33:03.913 351 13999.43 48.54 56423.60 88888.00 2015-12-17 04:33:04.413 351 13999.41 48.54 56423.62 88888.00 2015-12-17 04:33:04.913 351 13999.44 48.54 56423.60 88888.00 2015-12-17 04:33:05.413 351 13999.45 48.50 56423.62 88888.00 2015-12-17 04:33:05.913 351 13999.44 48.42 56423.63 88888.00 2015-12-17 04:33:06.413 351 13999.42 48.40 56423.64 88888.00 2015-12-17 04:33:06.913 351 13999.41 48.43 56423.65 88888.00 2015-12-17 04:33:07.413 351 13999.42 48.37 56423.66 88888.00 2015-12-17 04:33:07.913 351 13999.42 48.42 56423.70 88888.00 2015-12-17 04:33:08.413 351 13999.45 48.43 56423.66 88888.00 2015-12-17 04:33:08.913 351 13999.43 48.39 56423.65 88888.00 2015-12-17 04:33:09.413 351 13999.43 48.40 56423.67 88888.00 2015-12-17 04:33:09.913 351 13999.45 48.38 56423.63 88888.00 2015-12-17 04:33:10.413 351 13999.42 48.34 56423.61 88888.00 2015-12-17 04:33:10.913 351 13999.43 48.39 56423.65 88888.00 2015-12-17 04:33:11.413 351 13999.46 48.37 56423.66 88888.00 2015-12-17 04:33:11.913 351 13999.44 48.36 56423.67 88888.00 2015-12-17 04:33:12.413 351 13999.44 48.31 56423.71 88888.00 2015-12-17 04:33:12.913 351 13999.45 48.35 56423.73 88888.00 2015-12-17 04:33:13.413 351 13999.43 48.44 56423.73 88888.00 2015-12-17 04:33:13.913 351 13999.44 48.43 56423.74 88888.00 2015-12-17 04:33:14.413 351 13999.44 48.42 56423.75 88888.00 2015-12-17 04:33:14.913 351 13999.43 48.45 56423.74 88888.00 2015-12-17 04:33:15.413 351 13999.45 48.43 56423.70 88888.00 2015-12-17 04:33:15.913 351 13999.44 48.39 56423.71 88888.00 2015-12-17 04:33:16.413 351 13999.46 48.40 56423.74 88888.00 2015-12-17 04:33:16.913 351 13999.48 48.44 56423.79 88888.00 2015-12-17 04:33:17.413 351 13999.42 48.36 56423.77 88888.00 2015-12-17 04:33:17.913 351 13999.41 48.37 56423.75 88888.00 2015-12-17 04:33:18.413 351 13999.43 48.38 56423.76 88888.00 2015-12-17 04:33:18.913 351 13999.46 48.37 56423.77 88888.00 2015-12-17 04:33:19.413 351 13999.42 48.35 56423.80 88888.00 2015-12-17 04:33:19.913 351 13999.40 48.33 56423.84 88888.00 2015-12-17 04:33:20.413 351 13999.38 48.29 56423.88 88888.00 2015-12-17 04:33:20.913 351 13999.40 48.29 56423.86 88888.00 2015-12-17 04:33:21.413 351 13999.43 48.33 56423.84 88888.00 2015-12-17 04:33:21.913 351 13999.43 48.34 56423.84 88888.00 2015-12-17 04:33:22.413 351 13999.39 48.34 56423.89 88888.00 2015-12-17 04:33:22.913 351 13999.39 48.33 56423.86 88888.00 2015-12-17 04:33:23.413 351 13999.38 48.30 56423.81 88888.00 2015-12-17 04:33:23.913 351 13999.36 48.27 56423.84 88888.00 2015-12-17 04:33:24.413 351 13999.35 48.21 56423.89 88888.00 2015-12-17 04:33:24.913 351 13999.36 48.20 56423.89 88888.00 2015-12-17 04:33:25.413 351 13999.33 48.13 56423.91 88888.00 2015-12-17 04:33:25.913 351 13999.34 48.14 56423.90 88888.00 2015-12-17 04:33:26.413 351 13999.33 48.16 56423.91 88888.00 2015-12-17 04:33:26.913 351 13999.34 48.18 56423.90 88888.00 2015-12-17 04:33:27.413 351 13999.34 48.21 56423.86 88888.00 2015-12-17 04:33:27.913 351 13999.38 48.27 56423.84 88888.00 2015-12-17 04:33:28.413 351 13999.38 48.23 56423.89 88888.00 2015-12-17 04:33:28.913 351 13999.34 48.20 56423.93 88888.00 2015-12-17 04:33:29.413 351 13999.38 48.18 56423.96 88888.00 2015-12-17 04:33:29.913 351 13999.30 48.17 56424.01 88888.00 2015-12-17 04:33:30.413 351 13999.26 48.23 56423.98 88888.00 2015-12-17 04:33:30.913 351 13999.24 48.25 56423.94 88888.00 2015-12-17 04:33:31.413 351 13999.22 48.19 56423.96 88888.00 2015-12-17 04:33:31.913 351 13999.20 48.12 56423.94 88888.00 2015-12-17 04:33:32.413 351 13999.25 48.16 56423.95 88888.00 2015-12-17 04:33:32.913 351 13999.25 48.10 56423.94 88888.00 2015-12-17 04:33:33.413 351 13999.22 48.16 56423.92 88888.00 2015-12-17 04:33:33.913 351 13999.26 48.13 56423.94 88888.00 2015-12-17 04:33:34.413 351 13999.34 48.09 56423.98 88888.00 2015-12-17 04:33:34.913 351 13999.31 48.05 56423.95 88888.00 2015-12-17 04:33:35.413 351 13999.26 48.09 56423.93 88888.00 2015-12-17 04:33:35.913 351 13999.23 48.09 56423.89 88888.00 2015-12-17 04:33:36.413 351 13999.24 48.14 56423.85 88888.00 2015-12-17 04:33:36.913 351 13999.22 48.17 56423.86 88888.00 2015-12-17 04:33:37.413 351 13999.20 48.11 56423.92 88888.00 2015-12-17 04:33:37.913 351 13999.14 48.10 56423.92 88888.00 2015-12-17 04:33:38.413 351 13999.12 48.16 56423.92 88888.00 2015-12-17 04:33:38.913 351 13999.13 48.16 56423.96 88888.00 2015-12-17 04:33:39.413 351 13999.13 48.08 56423.92 88888.00 2015-12-17 04:33:39.913 351 13999.15 48.09 56423.92 88888.00 2015-12-17 04:33:40.413 351 13999.15 48.06 56423.91 88888.00 2015-12-17 04:33:40.913 351 13999.12 48.08 56423.96 88888.00 2015-12-17 04:33:41.413 351 13999.12 48.11 56423.91 88888.00 2015-12-17 04:33:41.913 351 13999.14 48.11 56423.91 88888.00 2015-12-17 04:33:42.413 351 13999.08 48.06 56423.94 88888.00 2015-12-17 04:33:42.913 351 13999.10 48.09 56423.93 88888.00 2015-12-17 04:33:43.413 351 13999.12 48.12 56423.95 88888.00 2015-12-17 04:33:43.913 351 13999.12 48.23 56423.95 88888.00 2015-12-17 04:33:44.413 351 13999.13 48.17 56423.90 88888.00 2015-12-17 04:33:44.913 351 13999.12 48.18 56423.90 88888.00 2015-12-17 04:33:45.413 351 13999.13 48.17 56423.91 88888.00 2015-12-17 04:33:45.913 351 13999.16 48.19 56423.90 88888.00 2015-12-17 04:33:46.413 351 13999.16 48.18 56423.90 88888.00 2015-12-17 04:33:46.913 351 13999.17 48.18 56423.92 88888.00 2015-12-17 04:33:47.413 351 13999.15 48.16 56423.89 88888.00 2015-12-17 04:33:47.913 351 13999.16 48.18 56423.89 88888.00 2015-12-17 04:33:48.404 351 13999.13 48.16 56423.92 88888.00 2015-12-17 04:33:48.904 351 13999.11 48.14 56423.91 88888.00 2015-12-17 04:33:49.404 351 13999.13 48.12 56423.89 88888.00 2015-12-17 04:33:49.904 351 13999.11 48.21 56423.91 88888.00 2015-12-17 04:33:50.404 351 13999.13 48.18 56423.90 88888.00 2015-12-17 04:33:50.904 351 13999.15 48.14 56423.85 88888.00 2015-12-17 04:33:51.404 351 13999.20 48.16 56423.83 88888.00 2015-12-17 04:33:51.904 351 13999.20 48.11 56423.76 88888.00 2015-12-17 04:33:52.404 351 13999.16 48.10 56423.79 88888.00 2015-12-17 04:33:52.904 351 13999.13 48.05 56423.81 88888.00 2015-12-17 04:33:53.404 351 13999.06 48.10 56423.80 88888.00 2015-12-17 04:33:53.904 351 13999.08 48.08 56423.81 88888.00 2015-12-17 04:33:54.404 351 13999.12 48.08 56423.82 88888.00 2015-12-17 04:33:54.904 351 13999.11 48.11 56423.76 88888.00 2015-12-17 04:33:55.404 351 13999.11 48.12 56423.72 88888.00 2015-12-17 04:33:55.904 351 13999.12 48.11 56423.71 88888.00 2015-12-17 04:33:56.404 351 13999.11 48.14 56423.70 88888.00 2015-12-17 04:33:56.904 351 13999.12 48.10 56423.69 88888.00 2015-12-17 04:33:57.404 351 13999.13 48.12 56423.70 88888.00 2015-12-17 04:33:57.904 351 13999.13 48.14 56423.63 88888.00 2015-12-17 04:33:58.404 351 13999.13 48.12 56423.63 88888.00 2015-12-17 04:33:58.904 351 13999.15 48.11 56423.62 88888.00 2015-12-17 04:33:59.404 351 13999.16 48.13 56423.62 88888.00 2015-12-17 04:33:59.904 351 13999.17 48.14 56423.65 88888.00 2015-12-17 04:34:00.404 351 13999.20 48.10 56423.63 88888.00 2015-12-17 04:34:00.904 351 13999.26 48.13 56423.56 88888.00 2015-12-17 04:34:01.404 351 13999.26 48.12 56423.60 88888.00 2015-12-17 04:34:01.904 351 13999.26 48.11 56423.62 88888.00 2015-12-17 04:34:02.404 351 13999.24 48.10 56423.63 88888.00 2015-12-17 04:34:02.904 351 13999.22 48.11 56423.71 88888.00 2015-12-17 04:34:03.404 351 13999.23 48.16 56423.71 88888.00 2015-12-17 04:34:03.904 351 13999.21 48.18 56423.76 88888.00 2015-12-17 04:34:04.404 351 13999.24 48.19 56423.79 88888.00 2015-12-17 04:34:04.904 351 13999.26 48.17 56423.79 88888.00 2015-12-17 04:34:05.404 351 13999.25 48.18 56423.80 88888.00 2015-12-17 04:34:05.904 351 13999.20 48.18 56423.80 88888.00 2015-12-17 04:34:06.404 351 13999.20 48.16 56423.73 88888.00 2015-12-17 04:34:06.904 351 13999.20 48.12 56423.74 88888.00 2015-12-17 04:34:07.404 351 13999.22 48.17 56423.71 88888.00 2015-12-17 04:34:07.904 351 13999.24 48.09 56423.79 88888.00 2015-12-17 04:34:08.404 351 13999.26 48.00 56423.79 88888.00 2015-12-17 04:34:08.904 351 13999.25 48.00 56423.69 88888.00 2015-12-17 04:34:09.404 351 13999.24 48.05 56423.69 88888.00 2015-12-17 04:34:09.904 351 13999.23 48.09 56423.72 88888.00 2015-12-17 04:34:10.404 351 13999.23 48.04 56423.66 88888.00 2015-12-17 04:34:10.904 351 13999.25 48.00 56423.71 88888.00 2015-12-17 04:34:11.404 351 13999.23 48.04 56423.82 88888.00 2015-12-17 04:34:11.904 351 13999.23 48.09 56423.79 88888.00 2015-12-17 04:34:12.404 351 13999.29 48.00 56423.85 88888.00 2015-12-17 04:34:12.904 351 13999.27 48.02 56423.85 88888.00 2015-12-17 04:34:13.404 351 13999.26 48.05 56423.85 88888.00 2015-12-17 04:34:13.904 351 13999.26 47.99 56423.88 88888.00 2015-12-17 04:34:14.404 351 13999.27 47.96 56423.88 88888.00 2015-12-17 04:34:14.904 351 13999.27 47.99 56423.88 88888.00 2015-12-17 04:34:15.404 351 13999.29 48.02 56423.94 88888.00 2015-12-17 04:34:15.904 351 13999.27 48.02 56423.91 88888.00 2015-12-17 04:34:16.404 351 13999.22 48.01 56423.89 88888.00 2015-12-17 04:34:16.904 351 13999.25 48.05 56423.92 88888.00 2015-12-17 04:34:17.404 351 13999.33 47.93 56423.88 88888.00 2015-12-17 04:34:17.904 351 13999.36 47.85 56423.90 88888.00 2015-12-17 04:34:18.404 351 13999.36 47.83 56423.94 88888.00 2015-12-17 04:34:18.904 351 13999.38 47.89 56423.93 88888.00 2015-12-17 04:34:19.404 351 13999.38 47.91 56423.94 88888.00 2015-12-17 04:34:19.904 351 13999.35 47.92 56423.94 88888.00 2015-12-17 04:34:20.404 351 13999.38 47.96 56423.92 88888.00 2015-12-17 04:34:20.904 351 13999.36 47.95 56423.93 88888.00 2015-12-17 04:34:21.404 351 13999.35 47.92 56423.95 88888.00 2015-12-17 04:34:21.904 351 13999.36 47.92 56423.96 88888.00 2015-12-17 04:34:22.404 351 13999.38 47.84 56424.01 88888.00 2015-12-17 04:34:22.904 351 13999.39 47.87 56424.00 88888.00 2015-12-17 04:34:23.404 351 13999.36 47.95 56423.96 88888.00 2015-12-17 04:34:23.904 351 13999.38 47.99 56424.02 88888.00 2015-12-17 04:34:24.404 351 13999.35 48.02 56424.02 88888.00 2015-12-17 04:34:24.904 351 13999.35 48.05 56424.03 88888.00 2015-12-17 04:34:25.404 351 13999.38 48.11 56424.05 88888.00 2015-12-17 04:34:25.904 351 13999.35 48.05 56424.05 88888.00 2015-12-17 04:34:26.404 351 13999.35 47.97 56424.05 88888.00 2015-12-17 04:34:26.904 351 13999.34 48.05 56424.08 88888.00 2015-12-17 04:34:27.404 351 13999.32 48.09 56424.13 88888.00 2015-12-17 04:34:27.904 351 13999.34 48.03 56424.09 88888.00 2015-12-17 04:34:28.405 351 13999.36 47.97 56424.11 88888.00 2015-12-17 04:34:28.905 351 13999.32 47.96 56424.13 88888.00 2015-12-17 04:34:29.405 351 13999.27 48.03 56424.09 88888.00 2015-12-17 04:34:29.905 351 13999.24 48.10 56424.09 88888.00 2015-12-17 04:34:30.405 351 13999.23 48.09 56424.10 88888.00 2015-12-17 04:34:30.905 351 13999.26 48.08 56424.11 88888.00 2015-12-17 04:34:31.405 351 13999.24 48.09 56424.10 88888.00 2015-12-17 04:34:31.905 351 13999.25 48.04 56424.14 88888.00 2015-12-17 04:34:32.405 351 13999.25 48.05 56424.17 88888.00 2015-12-17 04:34:32.905 351 13999.24 48.11 56424.17 88888.00 2015-12-17 04:34:33.405 351 13999.24 48.10 56424.20 88888.00 2015-12-17 04:34:33.905 351 13999.23 48.12 56424.21 88888.00 2015-12-17 04:34:34.405 351 13999.26 48.14 56424.20 88888.00 2015-12-17 04:34:34.905 351 13999.30 48.18 56424.23 88888.00 2015-12-17 04:34:35.405 351 13999.25 48.17 56424.32 88888.00 2015-12-17 04:34:35.905 351 13999.24 48.13 56424.31 88888.00 2015-12-17 04:34:36.405 351 13999.27 48.16 56424.31 88888.00 2015-12-17 04:34:36.905 351 13999.27 48.12 56424.33 88888.00 2015-12-17 04:34:37.405 351 13999.29 48.14 56424.32 88888.00 2015-12-17 04:34:37.905 351 13999.26 48.14 56424.30 88888.00 2015-12-17 04:34:38.405 351 13999.27 48.04 56424.31 88888.00 2015-12-17 04:34:38.905 351 13999.27 47.97 56424.33 88888.00 2015-12-17 04:34:39.405 351 13999.27 47.96 56424.35 88888.00 2015-12-17 04:34:39.905 351 13999.27 48.00 56424.32 88888.00 2015-12-17 04:34:40.405 351 13999.26 48.05 56424.30 88888.00 2015-12-17 04:34:40.905 351 13999.26 48.05 56424.31 88888.00 2015-12-17 04:34:41.405 351 13999.26 47.97 56424.30 88888.00 2015-12-17 04:34:41.905 351 13999.24 48.01 56424.31 88888.00 2015-12-17 04:34:42.405 351 13999.23 48.02 56424.35 88888.00 2015-12-17 04:34:42.905 351 13999.24 48.04 56424.35 88888.00 2015-12-17 04:34:43.405 351 13999.25 48.02 56424.31 88888.00 2015-12-17 04:34:43.905 351 13999.24 48.02 56424.32 88888.00 2015-12-17 04:34:44.405 351 13999.27 48.02 56424.35 88888.00 2015-12-17 04:34:44.905 351 13999.29 48.02 56424.35 88888.00 2015-12-17 04:34:45.405 351 13999.30 48.04 56424.35 88888.00 2015-12-17 04:34:45.905 351 13999.30 48.05 56424.38 88888.00 2015-12-17 04:34:46.405 351 13999.30 48.04 56424.42 88888.00 2015-12-17 04:34:46.905 351 13999.27 48.03 56424.39 88888.00 2015-12-17 04:34:47.405 351 13999.29 47.94 56424.36 88888.00 2015-12-17 04:34:47.905 351 13999.29 47.97 56424.40 88888.00 2015-12-17 04:34:48.405 351 13999.31 48.01 56424.39 88888.00 2015-12-17 04:34:48.905 351 13999.29 48.02 56424.38 88888.00 2015-12-17 04:34:49.405 351 13999.29 48.00 56424.44 88888.00 2015-12-17 04:34:49.905 351 13999.31 48.01 56424.45 88888.00 2015-12-17 04:34:50.405 351 13999.34 48.01 56424.38 88888.00 2015-12-17 04:34:50.905 351 13999.35 48.00 56424.36 88888.00 2015-12-17 04:34:51.405 351 13999.33 47.97 56424.41 88888.00 2015-12-17 04:34:51.905 351 13999.36 47.94 56424.41 88888.00 2015-12-17 04:34:52.405 351 13999.36 47.97 56424.36 88888.00 2015-12-17 04:34:52.905 351 13999.38 48.06 56424.39 88888.00 2015-12-17 04:34:53.405 351 13999.38 48.01 56424.39 88888.00 2015-12-17 04:34:53.905 351 13999.38 47.96 56424.35 88888.00 2015-12-17 04:34:54.405 351 13999.36 47.93 56424.39 88888.00 2015-12-17 04:34:54.905 351 13999.38 47.92 56424.42 88888.00 2015-12-17 04:34:55.405 351 13999.32 47.95 56424.46 88888.00 2015-12-17 04:34:55.905 351 13999.31 47.92 56424.46 88888.00 2015-12-17 04:34:56.405 351 13999.29 47.87 56424.42 88888.00 2015-12-17 04:34:56.905 351 13999.30 47.93 56424.44 88888.00 2015-12-17 04:34:57.405 351 13999.30 47.96 56424.42 88888.00 2015-12-17 04:34:57.905 351 13999.29 47.93 56424.41 88888.00 2015-12-17 04:34:58.405 351 13999.30 47.99 56424.42 88888.00 2015-12-17 04:34:58.905 351 13999.27 47.97 56424.50 88888.00 2015-12-17 04:34:59.405 351 13999.26 47.95 56424.48 88888.00 2015-12-17 04:34:59.905 351 13999.26 47.95 56424.45 88888.00 2015-12-17 04:35:00.405 351 13999.24 47.89 56424.51 88888.00 2015-12-17 04:35:00.905 351 13999.26 47.91 56424.55 88888.00 2015-12-17 04:35:01.405 351 13999.29 47.91 56424.48 88888.00 2015-12-17 04:35:01.905 351 13999.27 47.89 56424.48 88888.00 2015-12-17 04:35:02.405 351 13999.29 47.87 56424.50 88888.00 2015-12-17 04:35:02.905 351 13999.31 47.88 56424.46 88888.00 2015-12-17 04:35:03.405 351 13999.27 47.91 56424.45 88888.00 2015-12-17 04:35:03.905 351 13999.23 47.89 56424.52 88888.00 2015-12-17 04:35:04.405 351 13999.21 47.92 56424.54 88888.00 2015-12-17 04:35:04.905 351 13999.22 47.89 56424.51 88888.00 2015-12-17 04:35:05.405 351 13999.21 47.86 56424.46 88888.00 2015-12-17 04:35:05.905 351 13999.20 47.86 56424.46 88888.00 2015-12-17 04:35:06.405 351 13999.18 47.84 56424.47 88888.00 2015-12-17 04:35:06.905 351 13999.20 47.86 56424.47 88888.00 2015-12-17 04:35:07.405 351 13999.15 47.94 56424.41 88888.00 2015-12-17 04:35:07.905 351 13999.17 47.97 56424.40 88888.00 2015-12-17 04:35:08.406 351 13999.27 47.96 56424.44 88888.00 2015-12-17 04:35:08.906 351 13999.27 47.96 56424.47 88888.00 2015-12-17 04:35:09.406 351 13999.30 47.95 56424.45 88888.00 2015-12-17 04:35:09.906 351 13999.25 47.89 56424.47 88888.00 2015-12-17 04:35:10.406 351 13999.24 47.89 56424.52 88888.00 2015-12-17 04:35:10.906 351 13999.23 47.91 56424.50 88888.00 2015-12-17 04:35:11.406 351 13999.22 47.92 56424.49 88888.00 2015-12-17 04:35:11.906 351 13999.24 47.89 56424.48 88888.00 2015-12-17 04:35:12.406 351 13999.20 47.92 56424.42 88888.00 2015-12-17 04:35:12.906 351 13999.22 47.96 56424.38 88888.00 2015-12-17 04:35:13.406 351 13999.20 47.94 56424.38 88888.00 2015-12-17 04:35:13.906 351 13999.18 47.89 56424.38 88888.00 2015-12-17 04:35:14.406 351 13999.21 47.86 56424.36 88888.00 2015-12-17 04:35:14.906 351 13999.15 47.85 56424.36 88888.00 2015-12-17 04:35:15.406 351 13999.11 47.91 56424.37 88888.00 2015-12-17 04:35:15.906 351 13999.08 47.91 56424.41 88888.00 2015-12-17 04:35:16.406 351 13999.04 47.87 56424.42 88888.00 2015-12-17 04:35:16.906 351 13999.03 47.86 56424.40 88888.00 2015-12-17 04:35:17.406 351 13999.04 47.87 56424.41 88888.00 2015-12-17 04:35:17.906 351 13999.03 47.94 56424.36 88888.00 2015-12-17 04:35:18.406 351 13998.98 47.95 56424.30 88888.00 2015-12-17 04:35:18.906 351 13999.01 47.99 56424.31 88888.00 2015-12-17 04:35:19.406 351 13998.99 48.00 56424.33 88888.00 2015-12-17 04:35:19.906 351 13998.97 48.00 56424.36 88888.00 2015-12-17 04:35:20.406 351 13998.97 47.97 56424.26 88888.00 2015-12-17 04:35:20.906 351 13999.02 47.96 56424.26 88888.00 2015-12-17 04:35:21.406 351 13999.02 47.96 56424.28 88888.00 2015-12-17 04:35:21.906 351 13999.01 47.94 56424.33 88888.00 2015-12-17 04:35:22.406 351 13998.98 47.91 56424.29 88888.00 2015-12-17 04:35:22.906 351 13998.97 47.89 56424.21 88888.00 2015-12-17 04:35:23.406 351 13998.98 47.96 56424.20 88888.00 2015-12-17 04:35:23.906 351 13999.03 47.96 56424.21 88888.00 2015-12-17 04:35:24.406 351 13999.03 47.96 56424.19 88888.00 2015-12-17 04:35:24.906 351 13999.03 47.91 56424.17 88888.00 2015-12-17 04:35:25.406 351 13999.02 47.93 56424.18 88888.00 2015-12-17 04:35:25.906 351 13999.04 47.96 56424.14 88888.00 2015-12-17 04:35:26.406 351 13999.03 48.04 56424.11 88888.00 2015-12-17 04:35:26.906 351 13999.03 48.05 56424.05 88888.00 2015-12-17 04:35:27.406 351 13999.04 48.05 56424.04 88888.00 2015-12-17 04:35:27.906 351 13999.03 48.03 56424.07 88888.00 2015-12-17 04:35:28.406 351 13999.01 47.95 56424.09 88888.00 2015-12-17 04:35:28.906 351 13999.02 47.92 56424.09 88888.00 2015-12-17 04:35:29.406 351 13999.05 47.88 56424.03 88888.00 2015-12-17 04:35:29.906 351 13999.02 47.94 56424.00 88888.00 2015-12-17 04:35:30.406 351 13999.02 47.94 56423.98 88888.00 2015-12-17 04:35:30.906 351 13999.05 47.89 56424.00 88888.00 2015-12-17 04:35:31.406 351 13999.10 47.89 56423.95 88888.00 2015-12-17 04:35:31.906 351 13999.07 47.91 56423.93 88888.00 2015-12-17 04:35:32.406 351 13999.03 47.85 56423.93 88888.00 2015-12-17 04:35:32.906 351 13999.03 47.85 56423.86 88888.00 2015-12-17 04:35:33.406 351 13999.01 47.88 56423.88 88888.00 2015-12-17 04:35:33.906 351 13999.02 47.92 56423.86 88888.00 2015-12-17 04:35:34.406 351 13999.05 47.97 56423.81 88888.00 2015-12-17 04:35:34.906 351 13999.06 48.01 56423.80 88888.00 2015-12-17 04:35:35.406 351 13999.07 48.05 56423.79 88888.00 2015-12-17 04:35:35.906 351 13999.10 48.00 56423.74 88888.00 2015-12-17 04:35:36.406 351 13999.06 47.94 56423.72 88888.00 2015-12-17 04:35:36.906 351 13999.06 47.89 56423.76 88888.00 2015-12-17 04:35:37.406 351 13999.02 47.93 56423.79 88888.00 2015-12-17 04:35:37.906 351 13998.99 48.00 56423.83 88888.00 2015-12-17 04:35:38.406 351 13999.03 47.99 56423.85 88888.00 2015-12-17 04:35:38.906 351 13999.02 47.95 56423.80 88888.00 2015-12-17 04:35:39.406 351 13999.02 47.92 56423.76 88888.00 2015-12-17 04:35:39.906 351 13998.99 47.91 56423.75 88888.00 2015-12-17 04:35:40.406 351 13998.98 47.93 56423.75 88888.00 2015-12-17 04:35:40.906 351 13999.03 47.95 56423.72 88888.00 2015-12-17 04:35:41.406 351 13999.04 47.86 56423.73 88888.00 2015-12-17 04:35:41.906 351 13999.06 47.85 56423.71 88888.00 2015-12-17 04:35:42.406 351 13999.07 47.87 56423.63 88888.00 2015-12-17 04:35:42.906 351 13999.07 47.91 56423.61 88888.00 2015-12-17 04:35:43.406 351 13999.08 47.88 56423.62 88888.00 2015-12-17 04:35:43.906 351 13999.10 47.85 56423.57 88888.00 2015-12-17 04:35:44.406 351 13999.12 47.84 56423.61 88888.00 2015-12-17 04:35:44.906 351 13999.14 47.91 56423.64 88888.00 2015-12-17 04:35:45.406 351 13999.08 47.92 56423.66 88888.00 2015-12-17 04:35:45.906 351 13999.05 47.93 56423.66 88888.00 2015-12-17 04:35:46.406 351 13999.07 47.88 56423.71 88888.00 2015-12-17 04:35:46.906 351 13999.05 47.84 56423.65 88888.00 2015-12-17 04:35:47.406 351 13999.05 47.84 56423.69 88888.00 2015-12-17 04:35:47.906 351 13999.08 47.84 56423.70 88888.00 2015-12-17 04:35:48.406 351 13999.15 47.80 56423.70 88888.00 2015-12-17 04:35:48.906 351 13999.18 47.78 56423.73 88888.00 2015-12-17 04:35:49.406 351 13999.21 47.88 56423.71 88888.00 2015-12-17 04:35:49.906 351 13999.18 47.86 56423.65 88888.00 2015-12-17 04:35:50.406 351 13999.20 47.78 56423.60 88888.00 2015-12-17 04:35:50.906 351 13999.17 47.77 56423.62 88888.00 2015-12-17 04:35:51.406 351 13999.20 47.78 56423.69 88888.00 2015-12-17 04:35:51.906 351 13999.21 47.82 56423.72 88888.00 2015-12-17 04:35:52.406 351 13999.24 47.82 56423.70 88888.00 2015-12-17 04:35:52.906 351 13999.20 47.78 56423.69 88888.00 2015-12-17 04:35:53.407 351 13999.18 47.78 56423.66 88888.00 2015-12-17 04:35:53.907 351 13999.21 47.82 56423.62 88888.00 2015-12-17 04:35:54.407 351 13999.22 47.85 56423.65 88888.00 2015-12-17 04:35:54.907 351 13999.18 47.89 56423.63 88888.00 2015-12-17 04:35:55.407 351 13999.20 47.85 56423.65 88888.00 2015-12-17 04:35:55.907 351 13999.21 47.80 56423.66 88888.00 2015-12-17 04:35:56.407 351 13999.22 47.76 56423.65 88888.00 2015-12-17 04:35:56.907 351 13999.24 47.82 56423.58 88888.00 2015-12-17 04:35:57.407 351 13999.22 47.79 56423.61 88888.00 2015-12-17 04:35:57.907 351 13999.25 47.79 56423.57 88888.00 2015-12-17 04:35:58.407 351 13999.26 47.82 56423.55 88888.00 2015-12-17 04:35:58.907 351 13999.27 47.78 56423.58 88888.00 2015-12-17 04:35:59.407 351 13999.26 47.76 56423.62 88888.00 2015-12-17 04:35:59.907 351 13999.26 47.79 56423.63 88888.00 2015-12-17 04:36:00.407 351 13999.26 47.85 56423.63 88888.00 2015-12-17 04:36:00.907 351 13999.23 47.95 56423.66 88888.00 2015-12-17 04:36:01.407 351 13999.26 47.95 56423.70 88888.00 2015-12-17 04:36:01.907 351 13999.30 47.84 56423.65 88888.00 2015-12-17 04:36:02.407 351 13999.29 47.84 56423.67 88888.00 2015-12-17 04:36:02.907 351 13999.29 47.91 56423.70 88888.00 2015-12-17 04:36:03.407 351 13999.29 47.93 56423.69 88888.00 2015-12-17 04:36:03.907 351 13999.27 47.95 56423.74 88888.00 2015-12-17 04:36:04.407 351 13999.27 47.97 56423.75 88888.00 2015-12-17 04:36:04.907 351 13999.25 47.93 56423.72 88888.00 2015-12-17 04:36:05.407 351 13999.27 47.88 56423.71 88888.00 2015-12-17 04:36:05.907 351 13999.27 47.84 56423.66 88888.00 2015-12-17 04:36:06.407 351 13999.24 47.82 56423.69 88888.00 2015-12-17 04:36:06.907 351 13999.24 47.77 56423.74 88888.00 2015-12-17 04:36:07.407 351 13999.24 47.74 56423.74 88888.00 2015-12-17 04:36:07.907 351 13999.24 47.74 56423.73 88888.00 2015-12-17 04:36:08.407 351 13999.27 47.78 56423.72 88888.00 2015-12-17 04:36:08.907 351 13999.26 47.79 56423.72 88888.00 2015-12-17 04:36:09.407 351 13999.26 47.85 56423.71 88888.00 2015-12-17 04:36:09.907 351 13999.24 47.87 56423.72 88888.00 2015-12-17 04:36:10.407 351 13999.27 47.83 56423.71 88888.00 2015-12-17 04:36:10.907 351 13999.35 47.85 56423.72 88888.00 2015-12-17 04:36:11.407 351 13999.36 47.88 56423.72 88888.00 2015-12-17 04:36:11.907 351 13999.34 47.91 56423.73 88888.00 2015-12-17 04:36:12.407 351 13999.35 47.94 56423.76 88888.00 2015-12-17 04:36:12.907 351 13999.36 47.94 56423.73 88888.00 2015-12-17 04:36:13.407 351 13999.33 47.91 56423.70 88888.00 2015-12-17 04:36:13.907 351 13999.38 47.85 56423.69 88888.00 2015-12-17 04:36:14.407 351 13999.36 47.86 56423.72 88888.00 2015-12-17 04:36:14.907 351 13999.35 47.88 56423.74 88888.00 2015-12-17 04:36:15.407 351 13999.33 47.86 56423.70 88888.00 2015-12-17 04:36:15.907 351 13999.31 47.83 56423.71 88888.00 2015-12-17 04:36:16.407 351 13999.24 47.85 56423.69 88888.00 2015-12-17 04:36:16.907 351 13999.24 47.89 56423.72 88888.00 2015-12-17 04:36:17.407 351 13999.25 47.88 56423.79 88888.00 2015-12-17 04:36:17.907 351 13999.26 47.86 56423.81 88888.00 2015-12-17 04:36:18.407 351 13999.26 47.84 56423.81 88888.00 2015-12-17 04:36:18.907 351 13999.24 47.91 56423.81 88888.00 2015-12-17 04:36:19.407 351 13999.24 47.97 56423.74 88888.00 2015-12-17 04:36:19.907 351 13999.21 47.92 56423.75 88888.00 2015-12-17 04:36:20.407 351 13999.22 47.83 56423.82 88888.00 2015-12-17 04:36:20.907 351 13999.23 47.75 56423.82 88888.00 2015-12-17 04:36:21.407 351 13999.24 47.77 56423.89 88888.00 2015-12-17 04:36:21.907 351 13999.22 47.76 56423.88 88888.00 2015-12-17 04:36:22.407 351 13999.23 47.75 56423.83 88888.00 2015-12-17 04:36:22.907 351 13999.22 47.79 56423.86 88888.00 2015-12-17 04:36:23.407 351 13999.24 47.79 56423.91 88888.00 2015-12-17 04:36:23.907 351 13999.24 47.86 56423.91 88888.00 2015-12-17 04:36:24.407 351 13999.23 47.86 56423.96 88888.00 2015-12-17 04:36:24.907 351 13999.23 47.75 56423.98 88888.00 2015-12-17 04:36:25.407 351 13999.22 47.71 56423.98 88888.00 2015-12-17 04:36:25.907 351 13999.20 47.67 56424.01 88888.00 2015-12-17 04:36:26.407 351 13999.18 47.68 56424.03 88888.00 2015-12-17 04:36:26.907 351 13999.17 47.71 56424.01 88888.00 2015-12-17 04:36:27.407 351 13999.21 47.69 56424.02 88888.00 2015-12-17 04:36:27.907 351 13999.22 47.67 56424.08 88888.00 2015-12-17 04:36:28.407 351 13999.20 47.65 56424.09 88888.00 2015-12-17 04:36:28.907 351 13999.18 47.63 56424.11 88888.00 2015-12-17 04:36:29.407 351 13999.16 47.66 56424.07 88888.00 2015-12-17 04:36:29.907 351 13999.16 47.67 56424.08 88888.00 2015-12-17 04:36:30.407 351 13999.15 47.62 56424.08 88888.00 2015-12-17 04:36:30.907 351 13999.11 47.62 56424.10 88888.00 2015-12-17 04:36:31.407 351 13999.07 47.63 56424.10 88888.00 2015-12-17 04:36:31.907 351 13999.05 47.62 56424.11 88888.00 2015-12-17 04:36:32.407 351 13999.08 47.63 56424.09 88888.00 2015-12-17 04:36:32.907 351 13999.08 47.68 56424.12 88888.00 2015-12-17 04:36:33.408 351 13999.11 47.72 56424.10 88888.00 2015-12-17 04:36:33.908 351 13999.10 47.67 56424.09 88888.00 2015-12-17 04:36:34.408 351 13999.10 47.63 56424.12 88888.00 2015-12-17 04:36:34.908 351 13999.11 47.60 56424.14 88888.00 2015-12-17 04:36:35.408 351 13999.13 47.54 56424.10 88888.00 2015-12-17 04:36:35.908 351 13999.11 47.54 56424.14 88888.00 2015-12-17 04:36:36.408 351 13999.11 47.53 56424.16 88888.00 2015-12-17 04:36:36.908 351 13999.12 47.57 56424.17 88888.00 2015-12-17 04:36:37.408 351 13999.08 47.57 56424.22 88888.00 2015-12-17 04:36:37.908 351 13999.12 47.58 56424.26 88888.00 2015-12-17 04:36:38.408 351 13999.13 47.57 56424.19 88888.00 2015-12-17 04:36:38.908 351 13999.13 47.52 56424.19 88888.00 2015-12-17 04:36:39.408 351 13999.11 47.52 56424.21 88888.00 2015-12-17 04:36:39.908 351 13999.06 47.52 56424.21 88888.00 2015-12-17 04:36:40.408 351 13999.05 47.54 56424.23 88888.00 2015-12-17 04:36:40.908 351 13999.06 47.54 56424.23 88888.00 2015-12-17 04:36:41.408 351 13999.08 47.55 56424.23 88888.00 2015-12-17 04:36:41.908 351 13999.10 47.52 56424.27 88888.00 2015-12-17 04:36:42.408 351 13999.06 47.52 56424.29 88888.00 2015-12-17 04:36:42.908 351 13999.07 47.51 56424.31 88888.00 2015-12-17 04:36:43.408 351 13999.11 47.51 56424.33 88888.00 2015-12-17 04:36:43.908 351 13999.03 47.48 56424.29 88888.00 2015-12-17 04:36:44.408 351 13999.01 47.43 56424.24 88888.00 2015-12-17 04:36:44.908 351 13998.96 47.38 56424.24 88888.00 2015-12-17 04:36:45.408 351 13998.97 47.40 56424.24 88888.00 2015-12-17 04:36:45.908 351 13998.99 47.37 56424.29 88888.00 2015-12-17 04:36:46.408 351 13999.02 47.40 56424.29 88888.00 2015-12-17 04:36:46.908 351 13999.10 47.42 56424.26 88888.00 2015-12-17 04:36:47.408 351 13999.18 47.45 56424.28 88888.00 2015-12-17 04:36:47.908 351 13999.16 47.43 56424.29 88888.00 2015-12-17 04:36:48.408 351 13999.13 47.43 56424.30 88888.00 2015-12-17 04:36:48.908 351 13999.14 47.43 56424.30 88888.00 2015-12-17 04:36:49.408 351 13999.14 47.41 56424.32 88888.00 2015-12-17 04:36:49.908 351 13999.13 47.43 56424.36 88888.00 2015-12-17 04:36:50.408 351 13999.12 47.43 56424.33 88888.00 2015-12-17 04:36:50.908 351 13999.11 47.42 56424.32 88888.00 2015-12-17 04:36:51.408 351 13999.10 47.35 56424.35 88888.00 2015-12-17 04:36:51.908 351 13999.08 47.36 56424.39 88888.00 2015-12-17 04:36:52.408 351 13999.11 47.34 56424.35 88888.00 2015-12-17 04:36:52.908 351 13999.15 47.41 56424.29 88888.00 2015-12-17 04:36:53.408 351 13999.16 47.40 56424.24 88888.00 2015-12-17 04:36:53.908 351 13999.14 47.40 56424.23 88888.00 2015-12-17 04:36:54.408 351 13999.17 47.37 56424.19 88888.00 2015-12-17 04:36:54.908 351 13999.21 47.36 56424.17 88888.00 2015-12-17 04:36:55.408 351 13999.18 47.33 56424.26 88888.00 2015-12-17 04:36:55.908 351 13999.13 47.33 56424.31 88888.00 2015-12-17 04:36:56.408 351 13999.12 47.36 56424.29 88888.00 2015-12-17 04:36:56.908 351 13999.10 47.29 56424.26 88888.00 2015-12-17 04:36:57.408 351 13999.08 47.34 56424.27 88888.00 2015-12-17 04:36:57.908 351 13999.06 47.37 56424.24 88888.00 2015-12-17 04:36:58.408 351 13999.04 47.36 56424.23 88888.00 2015-12-17 04:36:58.908 351 13999.04 47.42 56424.29 88888.00 2015-12-17 04:36:59.408 351 13999.04 47.41 56424.30 88888.00 2015-12-17 04:36:59.908 351 13999.04 47.45 56424.27 88888.00 2015-12-17 04:37:00.408 351 13999.03 47.37 56424.26 88888.00 2015-12-17 04:37:00.908 351 13999.04 47.33 56424.23 88888.00 2015-12-17 04:37:01.408 351 13999.05 47.40 56424.19 88888.00 2015-12-17 04:37:01.908 351 13999.05 47.41 56424.22 88888.00 2015-12-17 04:37:02.408 351 13999.01 47.37 56424.20 88888.00 2015-12-17 04:37:02.908 351 13999.07 47.42 56424.12 88888.00 2015-12-17 04:37:03.408 351 13999.07 47.40 56424.13 88888.00 2015-12-17 04:37:03.908 351 13999.04 47.37 56424.18 88888.00 2015-12-17 04:37:04.408 351 13999.06 47.38 56424.16 88888.00 2015-12-17 04:37:04.908 351 13999.06 47.34 56424.10 88888.00 2015-12-17 04:37:05.408 351 13999.03 47.33 56424.14 88888.00 2015-12-17 04:37:05.908 351 13998.99 47.34 56424.13 88888.00 2015-12-17 04:37:06.408 351 13998.98 47.36 56424.10 88888.00 2015-12-17 04:37:06.908 351 13998.98 47.37 56424.12 88888.00 2015-12-17 04:37:07.408 351 13998.97 47.30 56424.11 88888.00 2015-12-17 04:37:07.908 351 13998.98 47.26 56424.05 88888.00 2015-12-17 04:37:08.408 351 13998.99 47.33 56424.09 88888.00 2015-12-17 04:37:08.908 351 13999.02 47.32 56424.13 88888.00 2015-12-17 04:37:09.408 351 13998.99 47.29 56424.09 88888.00 2015-12-17 04:37:09.908 351 13998.99 47.28 56424.05 88888.00 2015-12-17 04:37:10.408 351 13999.01 47.25 56424.08 88888.00 2015-12-17 04:37:10.908 351 13999.02 47.24 56424.05 88888.00 2015-12-17 04:37:11.408 351 13999.02 47.24 56423.98 88888.00 2015-12-17 04:37:11.908 351 13999.03 47.21 56423.96 88888.00 2015-12-17 04:37:12.408 351 13999.03 47.25 56424.01 88888.00 2015-12-17 04:37:12.908 351 13998.99 47.27 56423.94 88888.00 2015-12-17 04:37:13.408 351 13998.99 47.27 56423.94 88888.00 2015-12-17 04:37:13.908 351 13998.98 47.24 56423.94 88888.00 2015-12-17 04:37:14.408 351 13998.97 47.25 56423.93 88888.00 2015-12-17 04:37:14.908 351 13998.93 47.21 56423.94 88888.00 2015-12-17 04:37:15.408 351 13998.95 47.17 56423.96 88888.00 2015-12-17 04:37:15.908 351 13998.97 47.15 56424.00 88888.00 2015-12-17 04:37:16.408 351 13999.01 47.17 56423.95 88888.00 2015-12-17 04:37:16.908 351 13999.01 47.19 56423.92 88888.00 2015-12-17 04:37:17.408 351 13998.99 47.19 56423.93 88888.00 2015-12-17 04:37:17.908 351 13998.98 47.23 56423.85 88888.00 2015-12-17 04:37:18.409 351 13998.93 47.26 56423.79 88888.00 2015-12-17 04:37:18.909 351 13998.96 47.24 56423.79 88888.00 2015-12-17 04:37:19.409 351 13998.94 47.18 56423.74 88888.00 2015-12-17 04:37:19.909 351 13998.95 47.16 56423.72 88888.00 2015-12-17 04:37:20.409 351 13998.96 47.11 56423.73 88888.00 2015-12-17 04:37:20.909 351 13998.95 47.11 56423.72 88888.00 2015-12-17 04:37:21.409 351 13998.95 47.15 56423.71 88888.00 2015-12-17 04:37:21.909 351 13998.96 47.17 56423.70 88888.00 2015-12-17 04:37:22.409 351 13998.99 47.23 56423.67 88888.00 2015-12-17 04:37:22.909 351 13999.02 47.17 56423.62 88888.00 2015-12-17 04:37:23.409 351 13998.99 47.12 56423.66 88888.00 2015-12-17 04:37:23.909 351 13998.94 47.13 56423.64 88888.00 2015-12-17 04:37:24.409 351 13998.97 47.15 56423.62 88888.00 2015-12-17 04:37:24.909 351 13999.01 47.13 56423.64 88888.00 2015-12-17 04:37:25.409 351 13999.02 47.15 56423.61 88888.00 2015-12-17 04:37:25.909 351 13999.03 47.13 56423.62 88888.00 2015-12-17 04:37:26.409 351 13999.03 47.12 56423.61 88888.00 2015-12-17 04:37:26.909 351 13999.03 47.13 56423.54 88888.00 2015-12-17 04:37:27.409 351 13999.04 47.19 56423.56 88888.00 2015-12-17 04:37:27.909 351 13999.05 47.15 56423.58 88888.00 2015-12-17 04:37:28.409 351 13999.05 47.08 56423.52 88888.00 2015-12-17 04:37:28.909 351 13999.06 47.11 56423.53 88888.00 2015-12-17 04:37:29.409 351 13999.04 47.17 56423.52 88888.00 2015-12-17 04:37:29.909 351 13999.01 47.16 56423.46 88888.00 2015-12-17 04:37:30.409 351 13999.04 47.13 56423.47 88888.00 2015-12-17 04:37:30.909 351 13999.10 47.13 56423.46 88888.00 2015-12-17 04:37:31.409 351 13999.11 47.10 56423.47 88888.00 2015-12-17 04:37:31.909 351 13999.10 47.03 56423.39 88888.00 2015-12-17 04:37:32.409 351 13999.11 47.07 56423.35 88888.00 2015-12-17 04:37:32.909 351 13999.11 47.03 56423.41 88888.00 2015-12-17 04:37:33.409 351 13999.11 47.00 56423.37 88888.00 2015-12-17 04:37:33.909 351 13999.12 47.03 56423.34 88888.00 2015-12-17 04:37:34.409 351 13999.13 46.95 56423.36 88888.00 2015-12-17 04:37:34.909 351 13999.08 46.92 56423.37 88888.00 2015-12-17 04:37:35.409 351 13999.08 46.89 56423.34 88888.00 2015-12-17 04:37:35.909 351 13999.15 46.84 56423.25 88888.00 2015-12-17 04:37:36.409 351 13999.17 46.86 56423.24 88888.00 2015-12-17 04:37:36.909 351 13999.16 46.91 56423.24 88888.00 2015-12-17 04:37:37.409 351 13999.15 46.87 56423.23 88888.00 2015-12-17 04:37:37.909 351 13999.16 46.85 56423.19 88888.00 2015-12-17 04:37:38.409 351 13999.17 46.84 56423.21 88888.00 2015-12-17 04:37:38.909 351 13999.16 46.84 56423.18 88888.00 2015-12-17 04:37:39.409 351 13999.17 46.81 56423.11 88888.00 2015-12-17 04:37:39.909 351 13999.17 46.82 56423.11 88888.00 2015-12-17 04:37:40.409 351 13999.17 46.86 56423.11 88888.00 2015-12-17 04:37:40.909 351 13999.20 46.91 56423.05 88888.00 2015-12-17 04:37:41.409 351 13999.23 46.90 56423.10 88888.00 2015-12-17 04:37:41.909 351 13999.23 46.84 56423.04 88888.00 2015-12-17 04:37:42.409 351 13999.20 46.81 56423.04 88888.00 2015-12-17 04:37:42.909 351 13999.21 46.79 56423.00 88888.00 2015-12-17 04:37:43.409 351 13999.24 46.74 56422.98 88888.00 2015-12-17 04:37:43.909 351 13999.26 46.74 56422.98 88888.00 2015-12-17 04:37:44.409 351 13999.31 46.79 56422.96 88888.00 2015-12-17 04:37:44.909 351 13999.30 46.77 56423.00 88888.00 2015-12-17 04:37:45.409 351 13999.29 46.76 56423.05 88888.00 2015-12-17 04:37:45.909 351 13999.31 46.77 56423.01 88888.00 2015-12-17 04:37:46.409 351 13999.30 46.83 56423.01 88888.00 2015-12-17 04:37:46.909 351 13999.29 46.84 56423.01 88888.00 2015-12-17 04:37:47.409 351 13999.25 46.79 56422.97 88888.00 2015-12-17 04:37:47.909 351 13999.26 46.74 56422.98 88888.00 2015-12-17 04:37:48.409 351 13999.26 46.68 56422.96 88888.00 2015-12-17 04:37:48.909 351 13999.29 46.66 56422.98 88888.00 2015-12-17 04:37:49.409 351 13999.30 46.65 56422.92 88888.00 2015-12-17 04:37:49.909 351 13999.29 46.74 56422.92 88888.00 2015-12-17 04:37:50.409 351 13999.29 46.81 56422.87 88888.00 2015-12-17 04:37:50.909 351 13999.30 46.74 56422.85 88888.00 2015-12-17 04:37:51.409 351 13999.29 46.77 56422.87 88888.00 2015-12-17 04:37:51.909 351 13999.29 46.76 56422.87 88888.00 2015-12-17 04:37:52.409 351 13999.32 46.76 56422.86 88888.00 2015-12-17 04:37:52.909 351 13999.31 46.79 56422.86 88888.00 2015-12-17 04:37:53.409 351 13999.29 46.79 56422.82 88888.00 2015-12-17 04:37:53.909 351 13999.30 46.75 56422.85 88888.00 2015-12-17 04:37:54.409 351 13999.33 46.73 56422.90 88888.00 2015-12-17 04:37:54.909 351 13999.34 46.67 56422.94 88888.00 2015-12-17 04:37:55.409 351 13999.33 46.68 56422.91 88888.00 2015-12-17 04:37:55.909 351 13999.34 46.76 56422.90 88888.00 2015-12-17 04:37:56.409 351 13999.35 46.72 56422.94 88888.00 2015-12-17 04:37:56.909 351 13999.31 46.68 56422.90 88888.00 2015-12-17 04:37:57.409 351 13999.30 46.73 56422.95 88888.00 2015-12-17 04:37:57.909 351 13999.35 46.74 56422.90 88888.00 2015-12-17 04:37:58.410 351 13999.38 46.77 56422.88 88888.00 2015-12-17 04:37:58.910 351 13999.36 46.77 56422.88 88888.00 2015-12-17 04:37:59.410 351 13999.40 46.75 56422.88 88888.00 2015-12-17 04:37:59.910 351 13999.42 46.73 56422.88 88888.00 2015-12-17 04:38:00.410 351 13999.39 46.73 56422.85 88888.00 2015-12-17 04:38:00.910 351 13999.38 46.68 56422.82 88888.00 2015-12-17 04:38:01.410 351 13999.38 46.67 56422.86 88888.00 2015-12-17 04:38:01.910 351 13999.38 46.76 56422.86 88888.00 2015-12-17 04:38:02.410 351 13999.34 46.77 56422.83 88888.00 2015-12-17 04:38:02.910 351 13999.33 46.75 56422.81 88888.00 2015-12-17 04:38:03.410 351 13999.35 46.77 56422.74 88888.00 2015-12-17 04:38:03.910 351 13999.33 46.73 56422.71 88888.00 2015-12-17 04:38:04.410 351 13999.32 46.67 56422.73 88888.00 2015-12-17 04:38:04.910 351 13999.39 46.61 56422.81 88888.00 2015-12-17 04:38:05.410 351 13999.40 46.65 56422.77 88888.00 2015-12-17 04:38:05.910 351 13999.35 46.70 56422.77 88888.00 2015-12-17 04:38:06.410 351 13999.39 46.73 56422.76 88888.00 2015-12-17 04:38:06.910 351 13999.42 46.69 56422.74 88888.00 2015-12-17 04:38:07.410 351 13999.40 46.64 56422.79 88888.00 2015-12-17 04:38:07.910 351 13999.39 46.67 56422.87 88888.00 2015-12-17 04:38:08.410 351 13999.40 46.64 56422.87 88888.00 2015-12-17 04:38:08.910 351 13999.39 46.67 56422.81 88888.00 2015-12-17 04:38:09.410 351 13999.39 46.64 56422.80 88888.00 2015-12-17 04:38:09.910 351 13999.38 46.67 56422.76 88888.00 2015-12-17 04:38:10.410 351 13999.41 46.68 56422.72 88888.00 2015-12-17 04:38:10.910 351 13999.36 46.68 56422.72 88888.00 2015-12-17 04:38:11.410 351 13999.32 46.66 56422.73 88888.00 2015-12-17 04:38:11.910 351 13999.32 46.64 56422.79 88888.00 2015-12-17 04:38:12.410 351 13999.34 46.60 56422.76 88888.00 2015-12-17 04:38:12.910 351 13999.40 46.64 56422.76 88888.00 2015-12-17 04:38:13.410 351 13999.41 46.73 56422.80 88888.00 2015-12-17 04:38:13.910 351 13999.34 46.73 56422.79 88888.00 2015-12-17 04:38:14.410 351 13999.32 46.73 56422.77 88888.00 2015-12-17 04:38:14.910 351 13999.35 46.68 56422.73 88888.00 2015-12-17 04:38:15.410 351 13999.34 46.67 56422.77 88888.00 2015-12-17 04:38:15.910 351 13999.34 46.68 56422.78 88888.00 2015-12-17 04:38:16.410 351 13999.34 46.64 56422.76 88888.00 2015-12-17 04:38:16.910 351 13999.33 46.62 56422.76 88888.00 2015-12-17 04:38:17.410 351 13999.33 46.59 56422.79 88888.00 2015-12-17 04:38:17.910 351 13999.32 46.65 56422.78 88888.00 2015-12-17 04:38:18.410 351 13999.31 46.62 56422.79 88888.00 2015-12-17 04:38:18.910 351 13999.33 46.61 56422.80 88888.00 2015-12-17 04:38:19.410 351 13999.34 46.57 56422.73 88888.00 2015-12-17 04:38:19.910 351 13999.32 46.52 56422.70 88888.00 2015-12-17 04:38:20.410 351 13999.32 46.53 56422.70 88888.00 2015-12-17 04:38:20.910 351 13999.30 46.56 56422.70 88888.00 2015-12-17 04:38:21.410 351 13999.29 46.52 56422.68 88888.00 2015-12-17 04:38:21.910 351 13999.30 46.55 56422.68 88888.00 2015-12-17 04:38:22.410 351 13999.30 46.58 56422.69 88888.00 2015-12-17 04:38:22.910 351 13999.31 46.58 56422.71 88888.00 2015-12-17 04:38:23.410 351 13999.30 46.50 56422.76 88888.00 2015-12-17 04:38:23.910 351 13999.27 46.52 56422.80 88888.00 2015-12-17 04:38:24.410 351 13999.29 46.52 56422.80 88888.00 2015-12-17 04:38:24.910 351 13999.27 46.55 56422.77 88888.00 2015-12-17 04:38:25.410 351 13999.29 46.56 56422.80 88888.00 2015-12-17 04:38:25.910 351 13999.32 46.55 56422.74 88888.00 2015-12-17 04:38:26.410 351 13999.25 46.51 56422.73 88888.00 2015-12-17 04:38:26.910 351 13999.23 46.52 56422.73 88888.00 2015-12-17 04:38:27.410 351 13999.24 46.55 56422.69 88888.00 2015-12-17 04:38:27.910 351 13999.24 46.57 56422.67 88888.00 2015-12-17 04:38:28.410 351 13999.20 46.60 56422.71 88888.00 2015-12-17 04:38:28.910 351 13999.20 46.61 56422.68 88888.00 2015-12-17 04:38:29.410 351 13999.18 46.55 56422.71 88888.00 2015-12-17 04:38:29.910 351 13999.18 46.57 56422.71 88888.00 2015-12-17 04:38:30.410 351 13999.18 46.58 56422.76 88888.00 2015-12-17 04:38:30.910 351 13999.13 46.57 56422.68 88888.00 2015-12-17 04:38:31.410 351 13999.14 46.53 56422.66 88888.00 2015-12-17 04:38:31.910 351 13999.15 46.53 56422.66 88888.00 2015-12-17 04:38:32.410 351 13999.15 46.55 56422.72 88888.00 2015-12-17 04:38:32.910 351 13999.15 46.53 56422.71 88888.00 2015-12-17 04:38:33.410 351 13999.13 46.45 56422.71 88888.00 2015-12-17 04:38:33.910 351 13999.13 46.50 56422.70 88888.00 2015-12-17 04:38:34.410 351 13999.12 46.55 56422.67 88888.00 2015-12-17 04:38:34.910 351 13999.11 46.55 56422.70 88888.00 2015-12-17 04:38:35.410 351 13999.12 46.45 56422.71 88888.00 2015-12-17 04:38:35.910 351 13999.12 46.50 56422.77 88888.00 2015-12-17 04:38:36.410 351 13999.10 46.47 56422.79 88888.00 2015-12-17 04:38:36.910 351 13999.07 46.50 56422.72 88888.00 2015-12-17 04:38:37.410 351 13999.11 46.56 56422.72 88888.00 2015-12-17 04:38:37.910 351 13999.10 46.58 56422.74 88888.00 2015-12-17 04:38:38.410 351 13999.10 46.60 56422.73 88888.00 2015-12-17 04:38:38.910 351 13999.14 46.57 56422.76 88888.00 2015-12-17 04:38:39.410 351 13999.12 46.48 56422.74 88888.00 2015-12-17 04:38:39.910 351 13999.10 46.49 56422.78 88888.00 2015-12-17 04:38:40.410 351 13999.11 46.50 56422.79 88888.00 2015-12-17 04:38:40.910 351 13999.10 46.57 56422.80 88888.00 2015-12-17 04:38:41.410 351 13999.11 46.64 56422.77 88888.00 2015-12-17 04:38:41.910 351 13999.13 46.64 56422.76 88888.00 2015-12-17 04:38:42.410 351 13999.11 46.62 56422.77 88888.00 2015-12-17 04:38:42.910 351 13999.15 46.56 56422.78 88888.00 2015-12-17 04:38:43.411 351 13999.13 46.60 56422.73 88888.00 2015-12-17 04:38:43.911 351 13999.13 46.57 56422.76 88888.00 2015-12-17 04:38:44.411 351 13999.14 46.57 56422.78 88888.00 2015-12-17 04:38:44.911 351 13999.16 46.56 56422.82 88888.00 2015-12-17 04:38:45.411 351 13999.15 46.55 56422.87 88888.00 2015-12-17 04:38:45.911 351 13999.12 46.59 56422.87 88888.00 2015-12-17 04:38:46.411 351 13999.11 46.57 56422.82 88888.00 2015-12-17 04:38:46.911 351 13999.20 46.55 56422.86 88888.00 2015-12-17 04:38:47.411 351 13999.23 46.57 56422.85 88888.00 2015-12-17 04:38:47.911 351 13999.13 46.57 56422.82 88888.00 2015-12-17 04:38:48.411 351 13999.12 46.53 56422.79 88888.00 2015-12-17 04:38:48.911 351 13999.13 46.52 56422.82 88888.00 2015-12-17 04:38:49.411 351 13999.11 46.52 56422.85 88888.00 2015-12-17 04:38:49.911 351 13999.14 46.51 56422.81 88888.00 2015-12-17 04:38:50.411 351 13999.12 46.50 56422.82 88888.00 2015-12-17 04:38:50.911 351 13999.13 46.48 56422.80 88888.00 2015-12-17 04:38:51.411 351 13999.14 46.49 56422.85 88888.00 2015-12-17 04:38:51.911 351 13999.13 46.49 56422.82 88888.00 2015-12-17 04:38:52.411 351 13999.15 46.47 56422.85 88888.00 2015-12-17 04:38:52.911 351 13999.13 46.50 56422.82 88888.00 2015-12-17 04:38:53.411 351 13999.11 46.55 56422.86 88888.00 2015-12-17 04:38:53.911 351 13999.11 46.60 56422.86 88888.00 2015-12-17 04:38:54.411 351 13999.14 46.57 56422.83 88888.00 2015-12-17 04:38:54.911 351 13999.13 46.55 56422.88 88888.00 2015-12-17 04:38:55.411 351 13999.10 46.50 56422.89 88888.00 2015-12-17 04:38:55.911 351 13999.08 46.52 56422.91 88888.00 2015-12-17 04:38:56.411 351 13999.07 46.52 56422.90 88888.00 2015-12-17 04:38:56.911 351 13999.05 46.55 56422.87 88888.00 2015-12-17 04:38:57.411 351 13999.07 46.51 56422.82 88888.00 2015-12-17 04:38:57.911 351 13999.08 46.50 56422.88 88888.00 2015-12-17 04:38:58.411 351 13999.10 46.50 56422.89 88888.00 2015-12-17 04:38:58.911 351 13999.13 46.47 56422.90 88888.00 2015-12-17 04:38:59.411 351 13999.11 46.48 56422.89 88888.00 2015-12-17 04:38:59.911 351 13999.15 46.49 56422.88 88888.00 2015-12-17 04:39:00.411 351 13999.20 46.51 56422.88 88888.00 2015-12-17 04:39:00.911 351 13999.17 46.52 56422.82 88888.00 2015-12-17 04:39:01.411 351 13999.12 46.56 56422.80 88888.00 2015-12-17 04:39:01.911 351 13999.14 46.58 56422.82 88888.00 2015-12-17 04:39:02.411 351 13999.16 46.48 56422.87 88888.00 2015-12-17 04:39:02.911 351 13999.13 46.42 56422.88 88888.00 2015-12-17 04:39:03.411 351 13999.13 46.43 56422.88 88888.00 2015-12-17 04:39:03.911 351 13999.13 46.45 56422.90 88888.00 2015-12-17 04:39:04.411 351 13999.13 46.47 56422.87 88888.00 2015-12-17 04:39:04.911 351 13999.12 46.43 56422.89 88888.00 2015-12-17 04:39:05.411 351 13999.12 46.44 56422.94 88888.00 2015-12-17 04:39:05.911 351 13999.11 46.44 56422.97 88888.00 2015-12-17 04:39:06.411 351 13999.10 46.45 56422.99 88888.00 2015-12-17 04:39:06.911 351 13999.07 46.53 56423.00 88888.00 2015-12-17 04:39:07.411 351 13999.02 46.55 56422.96 88888.00 2015-12-17 04:39:07.911 351 13999.02 46.51 56422.95 88888.00 2015-12-17 04:39:08.411 351 13998.99 46.55 56422.94 88888.00 2015-12-17 04:39:08.911 351 13999.01 46.52 56422.97 88888.00 2015-12-17 04:39:09.411 351 13999.03 46.45 56423.01 88888.00 2015-12-17 04:39:09.911 351 13999.01 46.49 56422.95 88888.00 2015-12-17 04:39:10.411 351 13998.99 46.49 56422.97 88888.00 2015-12-17 04:39:10.911 351 13998.97 46.49 56423.05 88888.00 2015-12-17 04:39:11.411 351 13998.94 46.44 56423.05 88888.00 2015-12-17 04:39:11.911 351 13998.95 46.42 56423.04 88888.00 2015-12-17 04:39:12.411 351 13998.96 46.44 56423.05 88888.00 2015-12-17 04:39:12.911 351 13998.96 46.47 56423.08 88888.00 2015-12-17 04:39:13.411 351 13998.95 46.43 56423.05 88888.00 2015-12-17 04:39:13.911 351 13998.93 46.40 56423.01 88888.00 2015-12-17 04:39:14.411 351 13998.93 46.40 56423.00 88888.00 2015-12-17 04:39:14.911 351 13998.94 46.42 56423.00 88888.00 2015-12-17 04:39:15.411 351 13998.94 46.45 56423.04 88888.00 2015-12-17 04:39:15.911 351 13998.92 46.36 56423.05 88888.00 2015-12-17 04:39:16.411 351 13998.88 46.41 56423.07 88888.00 2015-12-17 04:39:16.911 351 13998.86 46.42 56423.04 88888.00 2015-12-17 04:39:17.411 351 13998.84 46.50 56423.01 88888.00 2015-12-17 04:39:17.911 351 13998.84 46.45 56423.00 88888.00 2015-12-17 04:39:18.411 351 13998.87 46.45 56423.01 88888.00 2015-12-17 04:39:18.911 351 13998.86 46.45 56423.04 88888.00 2015-12-17 04:39:19.411 351 13998.84 46.40 56423.00 88888.00 2015-12-17 04:39:19.911 351 13998.84 46.47 56423.00 88888.00 2015-12-17 04:39:20.411 351 13998.79 46.49 56423.05 88888.00 2015-12-17 04:39:20.911 351 13998.77 46.48 56423.01 88888.00 2015-12-17 04:39:21.411 351 13998.79 46.42 56423.02 88888.00 2015-12-17 04:39:21.911 351 13998.81 46.40 56423.02 88888.00 2015-12-17 04:39:22.411 351 13998.79 46.39 56422.97 88888.00 2015-12-17 04:39:22.911 351 13998.75 46.39 56422.98 88888.00 2015-12-17 04:39:23.412 351 13998.75 46.34 56423.00 88888.00 2015-12-17 04:39:23.912 351 13998.75 46.36 56422.98 88888.00 2015-12-17 04:39:24.412 351 13998.69 46.32 56422.95 88888.00 2015-12-17 04:39:24.912 351 13998.68 46.30 56422.92 88888.00 2015-12-17 04:39:25.412 351 13998.69 46.31 56422.92 88888.00 2015-12-17 04:39:25.912 351 13998.70 46.34 56422.90 88888.00 2015-12-17 04:39:26.412 351 13998.68 46.40 56422.94 88888.00 2015-12-17 04:39:26.912 351 13998.65 46.41 56422.91 88888.00 2015-12-17 04:39:27.412 351 13998.61 46.41 56422.89 88888.00 2015-12-17 04:39:27.912 351 13998.60 46.45 56422.90 88888.00 2015-12-17 04:39:28.412 351 13998.57 46.48 56422.87 88888.00 2015-12-17 04:39:28.912 351 13998.56 46.41 56422.89 88888.00 2015-12-17 04:39:29.412 351 13998.55 46.40 56422.85 88888.00 2015-12-17 04:39:29.912 351 13998.52 46.38 56422.82 88888.00 2015-12-17 04:39:30.412 351 13998.49 46.40 56422.88 88888.00 2015-12-17 04:39:30.912 351 13998.48 46.40 56422.91 88888.00 2015-12-17 04:39:31.412 351 13998.47 46.40 56422.89 88888.00 2015-12-17 04:39:31.912 351 13998.48 46.38 56422.92 88888.00 2015-12-17 04:39:32.412 351 13998.47 46.35 56422.97 88888.00 2015-12-17 04:39:32.912 351 13998.43 46.34 56423.02 88888.00 2015-12-17 04:39:33.412 351 13998.41 46.34 56422.96 88888.00 2015-12-17 04:39:33.912 351 13998.39 46.31 56422.98 88888.00 2015-12-17 04:39:34.412 351 13998.41 46.31 56423.02 88888.00 2015-12-17 04:39:34.912 351 13998.42 46.32 56423.07 88888.00 2015-12-17 04:39:35.412 351 13998.41 46.38 56423.05 88888.00 2015-12-17 04:39:35.912 351 13998.42 46.35 56423.04 88888.00 2015-12-17 04:39:36.412 351 13998.39 46.32 56423.05 88888.00 2015-12-17 04:39:36.912 351 13998.38 46.34 56423.05 88888.00 2015-12-17 04:39:37.412 351 13998.37 46.33 56423.09 88888.00 2015-12-17 04:39:37.912 351 13998.38 46.33 56423.14 88888.00 2015-12-17 04:39:38.412 351 13998.37 46.36 56423.10 88888.00 2015-12-17 04:39:38.912 351 13998.34 46.34 56423.14 88888.00 2015-12-17 04:39:39.412 351 13998.33 46.34 56423.17 88888.00 2015-12-17 04:39:39.912 351 13998.36 46.40 56423.13 88888.00 2015-12-17 04:39:40.412 351 13998.30 46.45 56423.16 88888.00 2015-12-17 04:39:40.912 351 13998.29 46.45 56423.20 88888.00 2015-12-17 04:39:41.412 351 13998.28 46.38 56423.16 88888.00 2015-12-17 04:39:41.912 351 13998.23 46.36 56423.21 88888.00 2015-12-17 04:39:42.412 351 13998.23 46.36 56423.23 88888.00 2015-12-17 04:39:42.912 351 13998.21 46.36 56423.16 88888.00 2015-12-17 04:39:43.412 351 13998.21 46.35 56423.20 88888.00 2015-12-17 04:39:43.912 351 13998.21 46.31 56423.18 88888.00 2015-12-17 04:39:44.412 351 13998.19 46.30 56423.16 88888.00 2015-12-17 04:39:44.912 351 13998.19 46.27 56423.13 88888.00 2015-12-17 04:39:45.412 351 13998.18 46.27 56423.17 88888.00 2015-12-17 04:39:45.912 351 13998.18 46.32 56423.17 88888.00 2015-12-17 04:39:46.412 351 13998.19 46.36 56423.13 88888.00 2015-12-17 04:39:46.912 351 13998.15 46.36 56423.16 88888.00 2015-12-17 04:39:47.412 351 13998.12 46.42 56423.18 88888.00 2015-12-17 04:39:47.912 351 13998.12 46.43 56423.17 88888.00 2015-12-17 04:39:48.412 351 13998.15 46.38 56423.17 88888.00 2015-12-17 04:39:48.912 351 13998.15 46.40 56423.24 88888.00 2015-12-17 04:39:49.412 351 13998.13 46.31 56423.21 88888.00 2015-12-17 04:39:49.912 351 13998.13 46.28 56423.19 88888.00 2015-12-17 04:39:50.412 351 13998.12 46.34 56423.26 88888.00 2015-12-17 04:39:50.912 351 13998.10 46.35 56423.25 88888.00 2015-12-17 04:39:51.412 351 13998.06 46.36 56423.20 88888.00 2015-12-17 04:39:51.912 351 13998.10 46.40 56423.18 88888.00 2015-12-17 04:39:52.412 351 13998.13 46.45 56423.18 88888.00 2015-12-17 04:39:52.912 351 13998.12 46.42 56423.21 88888.00 2015-12-17 04:39:53.412 351 13998.10 46.39 56423.23 88888.00 2015-12-17 04:39:53.912 351 13998.08 46.36 56423.24 88888.00 2015-12-17 04:39:54.412 351 13998.09 46.40 56423.28 88888.00 2015-12-17 04:39:54.912 351 13998.06 46.36 56423.28 88888.00 2015-12-17 04:39:55.412 351 13998.04 46.33 56423.23 88888.00 2015-12-17 04:39:55.912 351 13998.05 46.34 56423.20 88888.00 2015-12-17 04:39:56.412 351 13998.05 46.39 56423.25 88888.00 2015-12-17 04:39:56.912 351 13998.08 46.45 56423.19 88888.00 2015-12-17 04:39:57.412 351 13998.09 46.41 56423.21 88888.00 2015-12-17 04:39:57.912 351 13998.08 46.41 56423.25 88888.00 2015-12-17 04:39:58.412 351 13998.02 46.43 56423.21 88888.00 2015-12-17 04:39:58.912 351 13998.03 46.42 56423.17 88888.00 2015-12-17 04:39:59.412 351 13998.03 46.44 56423.17 88888.00 2015-12-17 04:39:59.912 351 13998.02 46.45 56423.21 88888.00 2015-12-17 04:40:00.412 351 13997.96 46.38 56423.25 88888.00 2015-12-17 04:40:00.912 351 13997.96 46.28 56423.25 88888.00 2015-12-17 04:40:01.412 351 13997.95 46.30 56423.23 88888.00 2015-12-17 04:40:01.912 351 13997.94 46.24 56423.26 88888.00 2015-12-17 04:40:02.412 351 13997.94 46.22 56423.21 88888.00 2015-12-17 04:40:02.912 351 13998.00 46.25 56423.19 88888.00 2015-12-17 04:40:03.412 351 13998.00 46.26 56423.19 88888.00 2015-12-17 04:40:03.912 351 13997.99 46.25 56423.23 88888.00 2015-12-17 04:40:04.412 351 13997.96 46.24 56423.23 88888.00 2015-12-17 04:40:04.912 351 13997.96 46.17 56423.21 88888.00 2015-12-17 04:40:05.412 351 13997.97 46.17 56423.23 88888.00 2015-12-17 04:40:05.912 351 13997.96 46.14 56423.19 88888.00 2015-12-17 04:40:06.412 351 13997.95 46.17 56423.18 88888.00 2015-12-17 04:40:06.912 351 13997.96 46.15 56423.20 88888.00 2015-12-17 04:40:07.412 351 13997.96 46.10 56423.23 88888.00 2015-12-17 04:40:07.912 351 13998.01 46.17 56423.27 88888.00 2015-12-17 04:40:08.412 351 13998.00 46.15 56423.23 88888.00 2015-12-17 04:40:08.912 351 13997.96 46.18 56423.20 88888.00 2015-12-17 04:40:09.412 351 13997.97 46.23 56423.23 88888.00 2015-12-17 04:40:09.912 351 13997.99 46.27 56423.25 88888.00 2015-12-17 04:40:10.412 351 13998.00 46.25 56423.21 88888.00 2015-12-17 04:40:10.912 351 13997.97 46.19 56423.14 88888.00 2015-12-17 04:40:11.412 351 13997.95 46.15 56423.08 88888.00 2015-12-17 04:40:11.912 351 13997.96 46.16 56423.15 88888.00 2015-12-17 04:40:12.412 351 13998.00 46.23 56423.15 88888.00 2015-12-17 04:40:12.912 351 13997.97 46.25 56423.10 88888.00 2015-12-17 04:40:13.413 351 13997.88 46.19 56423.09 88888.00 2015-12-17 04:40:13.913 351 13997.85 46.16 56423.09 88888.00 2015-12-17 04:40:14.413 351 13997.85 46.16 56423.08 88888.00 2015-12-17 04:40:14.913 351 13997.86 46.19 56423.07 88888.00 2015-12-17 04:40:15.413 351 13997.85 46.18 56423.08 88888.00 2015-12-17 04:40:15.913 351 13997.87 46.22 56423.09 88888.00 2015-12-17 04:40:16.413 351 13997.85 46.25 56423.06 88888.00 2015-12-17 04:40:16.913 351 13997.83 46.22 56423.07 88888.00 2015-12-17 04:40:17.413 351 13997.86 46.19 56423.15 88888.00 2015-12-17 04:40:17.913 351 13997.87 46.23 56423.11 88888.00 2015-12-17 04:40:18.413 351 13997.85 46.26 56423.01 88888.00 2015-12-17 04:40:18.913 351 13997.82 46.25 56423.00 88888.00 2015-12-17 04:40:19.413 351 13997.84 46.25 56423.05 88888.00 2015-12-17 04:40:19.913 351 13997.84 46.28 56423.08 88888.00 2015-12-17 04:40:20.413 351 13997.84 46.32 56423.11 88888.00 2015-12-17 04:40:20.913 351 13997.84 46.36 56423.10 88888.00 2015-12-17 04:40:21.413 351 13997.83 46.30 56423.11 88888.00 2015-12-17 04:40:21.913 351 13997.84 46.28 56423.08 88888.00 2015-12-17 04:40:22.413 351 13997.87 46.27 56422.98 88888.00 2015-12-17 04:40:22.913 351 13997.88 46.24 56422.94 88888.00 2015-12-17 04:40:23.413 351 13997.85 46.18 56422.96 88888.00 2015-12-17 04:40:23.913 351 13997.85 46.19 56422.89 88888.00 2015-12-17 04:40:24.413 351 13997.88 46.31 56422.85 88888.00 2015-12-17 04:40:24.913 351 13997.86 46.27 56422.89 88888.00 2015-12-17 04:40:25.413 351 13997.84 46.30 56422.90 88888.00 2015-12-17 04:40:25.913 351 13997.81 46.30 56422.86 88888.00 2015-12-17 04:40:26.413 351 13997.78 46.31 56422.79 88888.00 2015-12-17 04:40:26.913 351 13997.83 46.32 56422.79 88888.00 2015-12-17 04:40:27.413 351 13997.86 46.32 56422.83 88888.00 2015-12-17 04:40:27.913 351 13997.79 46.33 56422.79 88888.00 2015-12-17 04:40:28.413 351 13997.83 46.39 56422.78 88888.00 2015-12-17 04:40:28.913 351 13997.85 46.41 56422.79 88888.00 2015-12-17 04:40:29.413 351 13997.85 46.39 56422.72 88888.00 2015-12-17 04:40:29.913 351 13997.92 46.30 56422.72 88888.00 2015-12-17 04:40:30.413 351 13997.95 46.31 56422.71 88888.00 2015-12-17 04:40:30.913 351 13997.93 46.33 56422.66 88888.00 2015-12-17 04:40:31.413 351 13997.92 46.36 56422.66 88888.00 2015-12-17 04:40:31.913 351 13997.91 46.34 56422.66 88888.00 2015-12-17 04:40:32.413 351 13997.92 46.36 56422.60 88888.00 2015-12-17 04:40:32.913 351 13997.91 46.32 56422.63 88888.00 2015-12-17 04:40:33.413 351 13997.87 46.35 56422.64 88888.00 2015-12-17 04:40:33.913 351 13997.90 46.32 56422.62 88888.00 2015-12-17 04:40:34.413 351 13997.93 46.31 56422.62 88888.00 2015-12-17 04:40:34.913 351 13997.93 46.28 56422.63 88888.00 2015-12-17 04:40:35.413 351 13997.95 46.24 56422.63 88888.00 2015-12-17 04:40:35.913 351 13997.95 46.26 56422.59 88888.00 2015-12-17 04:40:36.413 351 13997.94 46.33 56422.59 88888.00 2015-12-17 04:40:36.913 351 13997.94 46.28 56422.55 88888.00 2015-12-17 04:40:37.413 351 13997.96 46.26 56422.52 88888.00 2015-12-17 04:40:37.913 351 13997.94 46.28 56422.49 88888.00 2015-12-17 04:40:38.413 351 13997.94 46.26 56422.52 88888.00 2015-12-17 04:40:38.913 351 13998.03 46.18 56422.55 88888.00 2015-12-17 04:40:39.413 351 13998.03 46.10 56422.58 88888.00 2015-12-17 04:40:39.913 351 13998.02 46.14 56422.54 88888.00 2015-12-17 04:40:40.413 351 13998.01 46.22 56422.59 88888.00 2015-12-17 04:40:40.913 351 13997.99 46.17 56422.57 88888.00 2015-12-17 04:40:41.413 351 13998.02 46.17 56422.46 88888.00 2015-12-17 04:40:41.913 351 13998.03 46.24 56422.51 88888.00 2015-12-17 04:40:42.413 351 13998.02 46.30 56422.50 88888.00 2015-12-17 04:40:42.913 351 13998.03 46.32 56422.48 88888.00 2015-12-17 04:40:43.413 351 13998.04 46.34 56422.48 88888.00 2015-12-17 04:40:43.913 351 13998.06 46.34 56422.42 88888.00 2015-12-17 04:40:44.413 351 13998.04 46.28 56422.43 88888.00 2015-12-17 04:40:44.913 351 13998.03 46.22 56422.50 88888.00 2015-12-17 04:40:45.413 351 13998.03 46.23 56422.43 88888.00 2015-12-17 04:40:45.913 351 13998.05 46.30 56422.41 88888.00 2015-12-17 04:40:46.413 351 13998.08 46.25 56422.38 88888.00 2015-12-17 04:40:46.913 351 13998.11 46.27 56422.40 88888.00 2015-12-17 04:40:47.413 351 13998.10 46.27 56422.46 88888.00 2015-12-17 04:40:47.913 351 13998.10 46.23 56422.42 88888.00 2015-12-17 04:40:48.404 351 13998.14 46.25 56422.41 88888.00 2015-12-17 04:40:48.904 351 13998.12 46.30 56422.45 88888.00 2015-12-17 04:40:49.404 351 13998.13 46.30 56422.48 88888.00 2015-12-17 04:40:49.904 351 13998.14 46.27 56422.49 88888.00 2015-12-17 04:40:50.404 351 13998.15 46.27 56422.46 88888.00 2015-12-17 04:40:50.904 351 13998.16 46.28 56422.48 88888.00 2015-12-17 04:40:51.404 351 13998.13 46.32 56422.45 88888.00 2015-12-17 04:40:51.904 351 13998.18 46.34 56422.38 88888.00 2015-12-17 04:40:52.404 351 13998.15 46.39 56422.40 88888.00 2015-12-17 04:40:52.904 351 13998.13 46.39 56422.43 88888.00 2015-12-17 04:40:53.404 351 13998.15 46.36 56422.40 88888.00 2015-12-17 04:40:53.904 351 13998.19 46.38 56422.42 88888.00 2015-12-17 04:40:54.404 351 13998.20 46.33 56422.42 88888.00 2015-12-17 04:40:54.904 351 13998.20 46.28 56422.43 88888.00 2015-12-17 04:40:55.404 351 13998.21 46.32 56422.36 88888.00 2015-12-17 04:40:55.904 351 13998.21 46.35 56422.34 88888.00 2015-12-17 04:40:56.404 351 13998.20 46.36 56422.36 88888.00 2015-12-17 04:40:56.904 351 13998.21 46.39 56422.40 88888.00 2015-12-17 04:40:57.404 351 13998.24 46.32 56422.41 88888.00 2015-12-17 04:40:57.904 351 13998.23 46.32 56422.39 88888.00 2015-12-17 04:40:58.404 351 13998.24 46.34 56422.39 88888.00 2015-12-17 04:40:58.904 351 13998.22 46.34 56422.43 88888.00 2015-12-17 04:40:59.404 351 13998.25 46.35 56422.42 88888.00 2015-12-17 04:40:59.904 351 13998.22 46.34 56422.46 88888.00 2015-12-17 04:41:00.404 351 13998.21 46.33 56422.53 88888.00 2015-12-17 04:41:00.904 351 13998.21 46.35 56422.50 88888.00 2015-12-17 04:41:01.404 351 13998.23 46.36 56422.48 88888.00 2015-12-17 04:41:01.904 351 13998.28 46.40 56422.42 88888.00 2015-12-17 04:41:02.404 351 13998.24 46.39 56422.40 88888.00 2015-12-17 04:41:02.904 351 13998.22 46.40 56422.44 88888.00 2015-12-17 04:41:03.404 351 13998.25 46.40 56422.44 88888.00 2015-12-17 04:41:03.904 351 13998.28 46.36 56422.45 88888.00 2015-12-17 04:41:04.404 351 13998.30 46.35 56422.41 88888.00 2015-12-17 04:41:04.904 351 13998.24 46.30 56422.43 88888.00 2015-12-17 04:41:05.404 351 13998.28 46.34 56422.48 88888.00 2015-12-17 04:41:05.904 351 13998.28 46.33 56422.54 88888.00 2015-12-17 04:41:06.404 351 13998.29 46.34 56422.54 88888.00 2015-12-17 04:41:06.904 351 13998.30 46.31 56422.53 88888.00 2015-12-17 04:41:07.404 351 13998.34 46.30 56422.62 88888.00 2015-12-17 04:41:07.904 351 13998.33 46.34 56422.58 88888.00 2015-12-17 04:41:08.404 351 13998.30 46.35 56422.53 88888.00 2015-12-17 04:41:08.904 351 13998.31 46.34 56422.57 88888.00 2015-12-17 04:41:09.404 351 13998.33 46.33 56422.57 88888.00 2015-12-17 04:41:09.904 351 13998.33 46.34 56422.53 88888.00 2015-12-17 04:41:10.404 351 13998.33 46.38 56422.55 88888.00 2015-12-17 04:41:10.904 351 13998.37 46.28 56422.57 88888.00 2015-12-17 04:41:11.404 351 13998.39 46.26 56422.62 88888.00 2015-12-17 04:41:11.904 351 13998.37 46.32 56422.62 88888.00 2015-12-17 04:41:12.404 351 13998.37 46.36 56422.62 88888.00 2015-12-17 04:41:12.904 351 13998.38 46.38 56422.62 88888.00 2015-12-17 04:41:13.404 351 13998.37 46.35 56422.62 88888.00 2015-12-17 04:41:13.904 351 13998.33 46.34 56422.62 88888.00 2015-12-17 04:41:14.404 351 13998.34 46.27 56422.64 88888.00 2015-12-17 04:41:14.904 351 13998.38 46.28 56422.69 88888.00 2015-12-17 04:41:15.404 351 13998.39 46.33 56422.69 88888.00 2015-12-17 04:41:15.904 351 13998.40 46.32 56422.69 88888.00 2015-12-17 04:41:16.404 351 13998.41 46.30 56422.68 88888.00 2015-12-17 04:41:16.904 351 13998.42 46.33 56422.71 88888.00 2015-12-17 04:41:17.404 351 13998.39 46.30 56422.71 88888.00 2015-12-17 04:41:17.904 351 13998.39 46.33 56422.73 88888.00 2015-12-17 04:41:18.404 351 13998.40 46.32 56422.77 88888.00 2015-12-17 04:41:18.904 351 13998.48 46.30 56422.73 88888.00 2015-12-17 04:41:19.404 351 13998.49 46.28 56422.76 88888.00 2015-12-17 04:41:19.904 351 13998.51 46.26 56422.78 88888.00 2015-12-17 04:41:20.404 351 13998.50 46.32 56422.79 88888.00 2015-12-17 04:41:20.904 351 13998.48 46.31 56422.77 88888.00 2015-12-17 04:41:21.404 351 13998.44 46.31 56422.74 88888.00 2015-12-17 04:41:21.904 351 13998.41 46.38 56422.81 88888.00 2015-12-17 04:41:22.404 351 13998.39 46.33 56422.78 88888.00 2015-12-17 04:41:22.904 351 13998.39 46.25 56422.77 88888.00 2015-12-17 04:41:23.404 351 13998.42 46.31 56422.80 88888.00 2015-12-17 04:41:23.904 351 13998.39 46.33 56422.80 88888.00 2015-12-17 04:41:24.404 351 13998.36 46.27 56422.83 88888.00 2015-12-17 04:41:24.904 351 13998.38 46.18 56422.78 88888.00 2015-12-17 04:41:25.404 351 13998.40 46.18 56422.80 88888.00 2015-12-17 04:41:25.904 351 13998.38 46.21 56422.86 88888.00 2015-12-17 04:41:26.404 351 13998.36 46.18 56422.87 88888.00 2015-12-17 04:41:26.904 351 13998.34 46.11 56422.89 88888.00 2015-12-17 04:41:27.404 351 13998.32 46.13 56422.92 88888.00 2015-12-17 04:41:27.904 351 13998.30 46.13 56422.89 88888.00 2015-12-17 04:41:28.404 351 13998.28 46.16 56422.91 88888.00 2015-12-17 04:41:28.904 351 13998.29 46.24 56422.92 88888.00 2015-12-17 04:41:29.404 351 13998.30 46.22 56422.91 88888.00 2015-12-17 04:41:29.904 351 13998.30 46.25 56422.94 88888.00 2015-12-17 04:41:30.404 351 13998.32 46.30 56422.89 88888.00 2015-12-17 04:41:30.904 351 13998.31 46.31 56422.92 88888.00 2015-12-17 04:41:31.404 351 13998.28 46.27 56422.97 88888.00 2015-12-17 04:41:31.904 351 13998.31 46.25 56422.98 88888.00 2015-12-17 04:41:32.404 351 13998.31 46.23 56422.99 88888.00 2015-12-17 04:41:32.904 351 13998.30 46.22 56423.07 88888.00 2015-12-17 04:41:33.404 351 13998.30 46.22 56423.05 88888.00 2015-12-17 04:41:33.904 351 13998.28 46.16 56423.06 88888.00 2015-12-17 04:41:34.404 351 13998.24 46.19 56423.06 88888.00 2015-12-17 04:41:34.904 351 13998.28 46.22 56423.05 88888.00 2015-12-17 04:41:35.404 351 13998.27 46.18 56423.06 88888.00 2015-12-17 04:41:35.904 351 13998.27 46.17 56423.07 88888.00 2015-12-17 04:41:36.404 351 13998.25 46.24 56423.06 88888.00 2015-12-17 04:41:36.904 351 13998.29 46.22 56423.07 88888.00 2015-12-17 04:41:37.404 351 13998.29 46.18 56423.09 88888.00 2015-12-17 04:41:37.904 351 13998.27 46.16 56423.07 88888.00 2015-12-17 04:41:38.405 351 13998.27 46.19 56423.11 88888.00 2015-12-17 04:41:38.905 351 13998.25 46.23 56423.17 88888.00 2015-12-17 04:41:39.405 351 13998.21 46.22 56423.16 88888.00 2015-12-17 04:41:39.905 351 13998.21 46.21 56423.14 88888.00 2015-12-17 04:41:40.405 351 13998.23 46.19 56423.13 88888.00 2015-12-17 04:41:40.905 351 13998.22 46.21 56423.11 88888.00 2015-12-17 04:41:41.405 351 13998.22 46.27 56423.15 88888.00 2015-12-17 04:41:41.905 351 13998.22 46.28 56423.19 88888.00 2015-12-17 04:41:42.405 351 13998.20 46.24 56423.16 88888.00 2015-12-17 04:41:42.905 351 13998.13 46.23 56423.17 88888.00 2015-12-17 04:41:43.405 351 13998.13 46.24 56423.20 88888.00 2015-12-17 04:41:43.905 351 13998.12 46.21 56423.20 88888.00 2015-12-17 04:41:44.405 351 13998.13 46.23 56423.21 88888.00 2015-12-17 04:41:44.905 351 13998.13 46.24 56423.27 88888.00 2015-12-17 04:41:45.405 351 13998.12 46.17 56423.33 88888.00 2015-12-17 04:41:45.905 351 13998.12 46.17 56423.28 88888.00 2015-12-17 04:41:46.405 351 13998.12 46.23 56423.26 88888.00 2015-12-17 04:41:46.905 351 13998.12 46.24 56423.27 88888.00 2015-12-17 04:41:47.405 351 13998.12 46.21 56423.28 88888.00 2015-12-17 04:41:47.905 351 13998.08 46.18 56423.25 88888.00 2015-12-17 04:41:48.405 351 13998.05 46.18 56423.26 88888.00 2015-12-17 04:41:48.905 351 13998.03 46.16 56423.32 88888.00 2015-12-17 04:41:49.405 351 13997.97 46.15 56423.34 88888.00 2015-12-17 04:41:49.905 351 13997.96 46.13 56423.36 88888.00 2015-12-17 04:41:50.405 351 13997.96 46.14 56423.39 88888.00 2015-12-17 04:41:50.905 351 13997.96 46.16 56423.44 88888.00 2015-12-17 04:41:51.405 351 13997.96 46.16 56423.38 88888.00 2015-12-17 04:41:51.905 351 13997.95 46.17 56423.38 88888.00 2015-12-17 04:41:52.405 351 13997.95 46.18 56423.36 88888.00 2015-12-17 04:41:52.905 351 13997.96 46.17 56423.39 88888.00 2015-12-17 04:41:53.405 351 13997.97 46.15 56423.39 88888.00 2015-12-17 04:41:53.905 351 13998.03 46.13 56423.35 88888.00 2015-12-17 04:41:54.405 351 13998.02 46.14 56423.38 88888.00 2015-12-17 04:41:54.905 351 13998.00 46.17 56423.44 88888.00 2015-12-17 04:41:55.405 351 13997.99 46.15 56423.41 88888.00 2015-12-17 04:41:55.905 351 13997.95 46.09 56423.38 88888.00 2015-12-17 04:41:56.405 351 13997.96 46.05 56423.43 88888.00 2015-12-17 04:41:56.905 351 13997.96 46.00 56423.48 88888.00 2015-12-17 04:41:57.405 351 13997.91 46.06 56423.52 88888.00 2015-12-17 04:41:57.905 351 13997.92 46.11 56423.48 88888.00 2015-12-17 04:41:58.405 351 13997.93 46.14 56423.51 88888.00 2015-12-17 04:41:58.905 351 13997.99 46.08 56423.51 88888.00 2015-12-17 04:41:59.405 351 13998.03 46.07 56423.48 88888.00 2015-12-17 04:41:59.905 351 13997.97 46.06 56423.48 88888.00 2015-12-17 04:42:00.405 351 13997.95 46.08 56423.44 88888.00 2015-12-17 04:42:00.905 351 13997.90 46.03 56423.42 88888.00 2015-12-17 04:42:01.405 351 13997.90 46.09 56423.42 88888.00 2015-12-17 04:42:01.905 351 13997.87 46.10 56423.48 88888.00 2015-12-17 04:42:02.405 351 13997.90 46.10 56423.46 88888.00 2015-12-17 04:42:02.905 351 13997.92 46.10 56423.45 88888.00 2015-12-17 04:42:03.405 351 13997.92 46.09 56423.46 88888.00 2015-12-17 04:42:03.905 351 13997.87 46.01 56423.49 88888.00 2015-12-17 04:42:04.405 351 13997.88 46.01 56423.47 88888.00 2015-12-17 04:42:04.905 351 13997.90 46.06 56423.42 88888.00 2015-12-17 04:42:05.405 351 13997.92 46.06 56423.45 88888.00 2015-12-17 04:42:05.905 351 13997.91 46.02 56423.49 88888.00 2015-12-17 04:42:06.405 351 13997.93 46.00 56423.54 88888.00 2015-12-17 04:42:06.905 351 13997.91 45.96 56423.53 88888.00 2015-12-17 04:42:07.405 351 13997.91 45.94 56423.55 88888.00 2015-12-17 04:42:07.905 351 13997.92 45.98 56423.49 88888.00 2015-12-17 04:42:08.405 351 13997.93 45.93 56423.51 88888.00 2015-12-17 04:42:08.905 351 13997.94 45.89 56423.54 88888.00 2015-12-17 04:42:09.405 351 13997.91 45.92 56423.52 88888.00 2015-12-17 04:42:09.905 351 13997.88 45.97 56423.47 88888.00 2015-12-17 04:42:10.405 351 13997.86 46.00 56423.49 88888.00 2015-12-17 04:42:10.905 351 13997.83 45.98 56423.52 88888.00 2015-12-17 04:42:11.405 351 13997.85 46.00 56423.44 88888.00 2015-12-17 04:42:11.905 351 13997.84 46.10 56423.45 88888.00 2015-12-17 04:42:12.405 351 13997.83 46.08 56423.46 88888.00 2015-12-17 04:42:12.905 351 13997.79 46.05 56423.51 88888.00 2015-12-17 04:42:13.406 351 13997.84 46.06 56423.48 88888.00 2015-12-17 04:42:13.906 351 13997.87 46.03 56423.48 88888.00 2015-12-17 04:42:14.406 351 13997.86 46.03 56423.48 88888.00 2015-12-17 04:42:14.906 351 13997.83 46.05 56423.46 88888.00 2015-12-17 04:42:15.406 351 13997.79 46.05 56423.52 88888.00 2015-12-17 04:42:15.906 351 13997.83 46.06 56423.55 88888.00 2015-12-17 04:42:16.406 351 13997.82 46.02 56423.52 88888.00 2015-12-17 04:42:16.906 351 13997.84 45.98 56423.48 88888.00 2015-12-17 04:42:17.406 351 13997.83 46.02 56423.48 88888.00 2015-12-17 04:42:17.906 351 13997.79 46.02 56423.47 88888.00 2015-12-17 04:42:18.406 351 13997.79 46.00 56423.51 88888.00 2015-12-17 04:42:18.906 351 13997.78 45.97 56423.54 88888.00 2015-12-17 04:42:19.406 351 13997.77 45.98 56423.53 88888.00 2015-12-17 04:42:19.906 351 13997.75 46.03 56423.47 88888.00 2015-12-17 04:42:20.406 351 13997.72 46.00 56423.47 88888.00 2015-12-17 04:42:20.906 351 13997.75 45.94 56423.52 88888.00 2015-12-17 04:42:21.406 351 13997.74 45.92 56423.52 88888.00 2015-12-17 04:42:21.906 351 13997.75 45.90 56423.53 88888.00 2015-12-17 04:42:22.406 351 13997.69 45.88 56423.52 88888.00 2015-12-17 04:42:22.906 351 13997.69 45.93 56423.51 88888.00 2015-12-17 04:42:23.406 351 13997.73 45.93 56423.48 88888.00 2015-12-17 04:42:23.906 351 13997.73 45.94 56423.48 88888.00 2015-12-17 04:42:24.406 351 13997.74 45.93 56423.49 88888.00 2015-12-17 04:42:24.906 351 13997.71 45.97 56423.51 88888.00 2015-12-17 04:42:25.406 351 13997.67 46.02 56423.51 88888.00 2015-12-17 04:42:25.906 351 13997.69 45.93 56423.55 88888.00 2015-12-17 04:42:26.406 351 13997.72 45.91 56423.55 88888.00 2015-12-17 04:42:26.906 351 13997.73 45.92 56423.52 88888.00 2015-12-17 04:42:27.406 351 13997.73 45.92 56423.49 88888.00 2015-12-17 04:42:27.906 351 13997.72 45.90 56423.51 88888.00 2015-12-17 04:42:28.406 351 13997.67 45.92 56423.46 88888.00 2015-12-17 04:42:28.906 351 13997.67 45.94 56423.48 88888.00 2015-12-17 04:42:29.406 351 13997.67 45.91 56423.54 88888.00 2015-12-17 04:42:29.906 351 13997.69 45.97 56423.53 88888.00 2015-12-17 04:42:30.406 351 13997.67 46.02 56423.51 88888.00 2015-12-17 04:42:30.906 351 13997.66 45.93 56423.52 88888.00 2015-12-17 04:42:31.406 351 13997.67 45.86 56423.52 88888.00 2015-12-17 04:42:31.906 351 13997.66 45.82 56423.49 88888.00 2015-12-17 04:42:32.406 351 13997.68 45.82 56423.52 88888.00 2015-12-17 04:42:32.906 351 13997.66 45.81 56423.52 88888.00 2015-12-17 04:42:33.406 351 13997.63 45.81 56423.56 88888.00 2015-12-17 04:42:33.906 351 13997.63 45.82 56423.54 88888.00 2015-12-17 04:42:34.406 351 13997.67 45.85 56423.56 88888.00 2015-12-17 04:42:34.906 351 13997.62 45.90 56423.60 88888.00 2015-12-17 04:42:35.406 351 13997.60 45.97 56423.60 88888.00 2015-12-17 04:42:35.906 351 13997.60 45.99 56423.54 88888.00 2015-12-17 04:42:36.406 351 13997.64 45.96 56423.54 88888.00 2015-12-17 04:42:36.906 351 13997.63 46.06 56423.57 88888.00 2015-12-17 04:42:37.406 351 13997.66 46.07 56423.56 88888.00 2015-12-17 04:42:37.906 351 13997.62 46.10 56423.54 88888.00 2015-12-17 04:42:38.406 351 13997.58 46.08 56423.51 88888.00 2015-12-17 04:42:38.906 351 13997.60 46.00 56423.52 88888.00 2015-12-17 04:42:39.406 351 13997.59 45.98 56423.53 88888.00 2015-12-17 04:42:39.906 351 13997.62 46.03 56423.53 88888.00 2015-12-17 04:42:40.406 351 13997.59 45.98 56423.52 88888.00 2015-12-17 04:42:40.906 351 13997.58 45.89 56423.48 88888.00 2015-12-17 04:42:41.406 351 13997.59 45.93 56423.46 88888.00 2015-12-17 04:42:41.906 351 13997.60 45.90 56423.43 88888.00 2015-12-17 04:42:42.406 351 13997.58 45.92 56423.45 88888.00 2015-12-17 04:42:42.906 351 13997.57 45.93 56423.54 88888.00 2015-12-17 04:42:43.406 351 13997.51 45.91 56423.55 88888.00 2015-12-17 04:42:43.906 351 13997.54 45.97 56423.52 88888.00 2015-12-17 04:42:44.406 351 13997.53 45.99 56423.44 88888.00 2015-12-17 04:42:44.906 351 13997.56 45.97 56423.46 88888.00 2015-12-17 04:42:45.406 351 13997.55 45.98 56423.49 88888.00 2015-12-17 04:42:45.906 351 13997.54 45.96 56423.52 88888.00 2015-12-17 04:42:46.406 351 13997.51 45.92 56423.49 88888.00 2015-12-17 04:42:46.906 351 13997.49 46.05 56423.51 88888.00 2015-12-17 04:42:47.406 351 13997.51 46.02 56423.48 88888.00 2015-12-17 04:42:47.906 351 13997.53 46.01 56423.42 88888.00 2015-12-17 04:42:48.406 351 13997.49 46.02 56423.44 88888.00 2015-12-17 04:42:48.906 351 13997.45 46.00 56423.46 88888.00 2015-12-17 04:42:49.406 351 13997.44 45.99 56423.51 88888.00 2015-12-17 04:42:49.906 351 13997.41 45.96 56423.49 88888.00 2015-12-17 04:42:50.406 351 13997.42 46.00 56423.46 88888.00 2015-12-17 04:42:50.906 351 13997.45 45.96 56423.51 88888.00 2015-12-17 04:42:51.406 351 13997.46 45.99 56423.49 88888.00 2015-12-17 04:42:51.906 351 13997.42 45.96 56423.49 88888.00 2015-12-17 04:42:52.406 351 13997.41 45.94 56423.49 88888.00 2015-12-17 04:42:52.906 351 13997.40 45.94 56423.48 88888.00 2015-12-17 04:42:53.406 351 13997.38 45.92 56423.41 88888.00 2015-12-17 04:42:53.906 351 13997.40 45.90 56423.41 88888.00 2015-12-17 04:42:54.406 351 13997.37 45.88 56423.45 88888.00 2015-12-17 04:42:54.906 351 13997.37 45.91 56423.44 88888.00 2015-12-17 04:42:55.406 351 13997.37 45.89 56423.41 88888.00 2015-12-17 04:42:55.906 351 13997.37 45.91 56423.43 88888.00 2015-12-17 04:42:56.406 351 13997.34 45.86 56423.38 88888.00 2015-12-17 04:42:56.906 351 13997.35 45.81 56423.36 88888.00 2015-12-17 04:42:57.406 351 13997.36 45.82 56423.33 88888.00 2015-12-17 04:42:57.906 351 13997.38 45.82 56423.30 88888.00 2015-12-17 04:42:58.407 351 13997.35 45.83 56423.34 88888.00 2015-12-17 04:42:58.907 351 13997.34 45.85 56423.36 88888.00 2015-12-17 04:42:59.407 351 13997.35 45.88 56423.39 88888.00 2015-12-17 04:42:59.907 351 13997.36 45.86 56423.37 88888.00 2015-12-17 04:43:00.407 351 13997.37 45.91 56423.37 88888.00 2015-12-17 04:43:00.907 351 13997.35 45.92 56423.34 88888.00 2015-12-17 04:43:01.407 351 13997.34 45.91 56423.34 88888.00 2015-12-17 04:43:01.907 351 13997.36 45.92 56423.36 88888.00 2015-12-17 04:43:02.407 351 13997.35 45.94 56423.35 88888.00 2015-12-17 04:43:02.907 351 13997.31 45.90 56423.36 88888.00 2015-12-17 04:43:03.407 351 13997.32 45.90 56423.37 88888.00 2015-12-17 04:43:03.907 351 13997.34 45.91 56423.37 88888.00 2015-12-17 04:43:04.407 351 13997.30 45.92 56423.38 88888.00 2015-12-17 04:43:04.907 351 13997.31 46.00 56423.39 88888.00 2015-12-17 04:43:05.407 351 13997.37 46.00 56423.38 88888.00 2015-12-17 04:43:05.907 351 13997.34 46.00 56423.38 88888.00 2015-12-17 04:43:06.407 351 13997.31 45.93 56423.30 88888.00 2015-12-17 04:43:06.907 351 13997.28 45.88 56423.30 88888.00 2015-12-17 04:43:07.407 351 13997.28 45.83 56423.29 88888.00 2015-12-17 04:43:07.907 351 13997.30 45.88 56423.33 88888.00 2015-12-17 04:43:08.407 351 13997.26 45.86 56423.34 88888.00 2015-12-17 04:43:08.907 351 13997.29 45.76 56423.33 88888.00 2015-12-17 04:43:09.407 351 13997.29 45.84 56423.27 88888.00 2015-12-17 04:43:09.907 351 13997.28 45.85 56423.27 88888.00 2015-12-17 04:43:10.407 351 13997.30 45.82 56423.28 88888.00 2015-12-17 04:43:10.907 351 13997.28 45.77 56423.25 88888.00 2015-12-17 04:43:11.407 351 13997.27 45.82 56423.29 88888.00 2015-12-17 04:43:11.907 351 13997.32 45.85 56423.30 88888.00 2015-12-17 04:43:12.407 351 13997.27 45.81 56423.26 88888.00 2015-12-17 04:43:12.907 351 13997.19 45.80 56423.25 88888.00 2015-12-17 04:43:13.407 351 13997.22 45.80 56423.26 88888.00 2015-12-17 04:43:13.907 351 13997.19 45.76 56423.33 88888.00 2015-12-17 04:43:14.407 351 13997.19 45.77 56423.30 88888.00 2015-12-17 04:43:14.907 351 13997.20 45.73 56423.30 88888.00 2015-12-17 04:43:15.407 351 13997.21 45.79 56423.35 88888.00 2015-12-17 04:43:15.907 351 13997.21 45.76 56423.35 88888.00 2015-12-17 04:43:16.407 351 13997.22 45.79 56423.35 88888.00 2015-12-17 04:43:16.907 351 13997.22 45.80 56423.28 88888.00 2015-12-17 04:43:17.407 351 13997.23 45.81 56423.28 88888.00 2015-12-17 04:43:17.907 351 13997.22 45.76 56423.32 88888.00 2015-12-17 04:43:18.407 351 13997.23 45.76 56423.32 88888.00 2015-12-17 04:43:18.907 351 13997.23 45.77 56423.28 88888.00 2015-12-17 04:43:19.407 351 13997.23 45.76 56423.29 88888.00 2015-12-17 04:43:19.907 351 13997.21 45.82 56423.27 88888.00 2015-12-17 04:43:20.407 351 13997.19 45.88 56423.32 88888.00 2015-12-17 04:43:20.907 351 13997.18 45.86 56423.34 88888.00 2015-12-17 04:43:21.407 351 13997.21 45.86 56423.33 88888.00 2015-12-17 04:43:21.907 351 13997.19 45.83 56423.33 88888.00 2015-12-17 04:43:22.407 351 13997.19 45.88 56423.36 88888.00 2015-12-17 04:43:22.907 351 13997.16 45.98 56423.42 88888.00 2015-12-17 04:43:23.407 351 13997.16 46.00 56423.43 88888.00 2015-12-17 04:43:23.907 351 13997.16 45.98 56423.41 88888.00 2015-12-17 04:43:24.407 351 13997.17 45.99 56423.37 88888.00 2015-12-17 04:43:24.907 351 13997.23 45.93 56423.33 88888.00 2015-12-17 04:43:25.407 351 13997.27 45.98 56423.33 88888.00 2015-12-17 04:43:25.907 351 13997.25 46.00 56423.34 88888.00 2015-12-17 04:43:26.407 351 13997.27 45.96 56423.41 88888.00 2015-12-17 04:43:26.907 351 13997.28 45.96 56423.42 88888.00 2015-12-17 04:43:27.407 351 13997.28 45.91 56423.43 88888.00 2015-12-17 04:43:27.907 351 13997.28 45.88 56423.39 88888.00 2015-12-17 04:43:28.407 351 13997.28 45.88 56423.39 88888.00 2015-12-17 04:43:28.907 351 13997.26 45.90 56423.36 88888.00 2015-12-17 04:43:29.407 351 13997.27 45.94 56423.35 88888.00 2015-12-17 04:43:29.907 351 13997.22 45.94 56423.35 88888.00 2015-12-17 04:43:30.407 351 13997.22 45.97 56423.36 88888.00 2015-12-17 04:43:30.907 351 13997.27 45.94 56423.45 88888.00 2015-12-17 04:43:31.407 351 13997.26 46.00 56423.52 88888.00 2015-12-17 04:43:31.907 351 13997.20 46.01 56423.51 88888.00 2015-12-17 04:43:32.407 351 13997.16 46.00 56423.47 88888.00 2015-12-17 04:43:32.907 351 13997.13 45.97 56423.46 88888.00 2015-12-17 04:43:33.407 351 13997.16 46.00 56423.43 88888.00 2015-12-17 04:43:33.907 351 13997.21 46.02 56423.43 88888.00 2015-12-17 04:43:34.407 351 13997.16 46.02 56423.46 88888.00 2015-12-17 04:43:34.907 351 13997.14 46.05 56423.48 88888.00 2015-12-17 04:43:35.407 351 13997.12 45.97 56423.49 88888.00 2015-12-17 04:43:35.907 351 13997.12 45.86 56423.51 88888.00 2015-12-17 04:43:36.407 351 13997.13 45.94 56423.47 88888.00 2015-12-17 04:43:36.907 351 13997.13 45.97 56423.44 88888.00 2015-12-17 04:43:37.407 351 13997.13 45.97 56423.45 88888.00 2015-12-17 04:43:37.907 351 13997.12 45.99 56423.45 88888.00 2015-12-17 04:43:38.407 351 13997.09 46.01 56423.47 88888.00 2015-12-17 04:43:38.907 351 13997.08 46.00 56423.53 88888.00 2015-12-17 04:43:39.407 351 13997.11 45.99 56423.55 88888.00 2015-12-17 04:43:39.907 351 13997.11 45.93 56423.57 88888.00 2015-12-17 04:43:40.407 351 13997.10 45.93 56423.60 88888.00 2015-12-17 04:43:40.907 351 13997.08 45.92 56423.58 88888.00 2015-12-17 04:43:41.407 351 13997.04 45.94 56423.48 88888.00 2015-12-17 04:43:41.907 351 13997.04 45.91 56423.48 88888.00 2015-12-17 04:43:42.407 351 13997.03 45.90 56423.52 88888.00 2015-12-17 04:43:42.907 351 13997.07 45.89 56423.56 88888.00 2015-12-17 04:43:43.408 351 13997.08 45.91 56423.54 88888.00 2015-12-17 04:43:43.908 351 13997.09 45.90 56423.55 88888.00 2015-12-17 04:43:44.408 351 13997.08 45.90 56423.55 88888.00 2015-12-17 04:43:44.908 351 13997.04 45.93 56423.56 88888.00 2015-12-17 04:43:45.408 351 13997.04 45.93 56423.57 88888.00 2015-12-17 04:43:45.908 351 13997.07 45.97 56423.54 88888.00 2015-12-17 04:43:46.408 351 13997.07 45.96 56423.52 88888.00 2015-12-17 04:43:46.908 351 13997.06 45.96 56423.51 88888.00 2015-12-17 04:43:47.408 351 13997.04 45.98 56423.51 88888.00 2015-12-17 04:43:47.908 351 13997.02 45.91 56423.53 88888.00 2015-12-17 04:43:48.408 351 13997.02 45.91 56423.57 88888.00 2015-12-17 04:43:48.908 351 13996.98 45.94 56423.58 88888.00 2015-12-17 04:43:49.408 351 13997.00 46.01 56423.56 88888.00 2015-12-17 04:43:49.908 351 13997.01 45.99 56423.58 88888.00 2015-12-17 04:43:50.408 351 13996.98 45.99 56423.57 88888.00 2015-12-17 04:43:50.908 351 13996.99 45.99 56423.63 88888.00 2015-12-17 04:43:51.408 351 13996.99 46.00 56423.66 88888.00 2015-12-17 04:43:51.908 351 13997.00 46.08 56423.63 88888.00 2015-12-17 04:43:52.408 351 13996.99 46.09 56423.56 88888.00 2015-12-17 04:43:52.908 351 13996.97 46.02 56423.52 88888.00 2015-12-17 04:43:53.408 351 13996.95 46.01 56423.55 88888.00 2015-12-17 04:43:53.908 351 13996.97 46.06 56423.52 88888.00 2015-12-17 04:43:54.408 351 13997.00 46.10 56423.52 88888.00 2015-12-17 04:43:54.908 351 13997.01 46.05 56423.52 88888.00 2015-12-17 04:43:55.408 351 13997.02 46.01 56423.52 88888.00 2015-12-17 04:43:55.908 351 13997.00 45.99 56423.52 88888.00 2015-12-17 04:43:56.408 351 13996.99 45.97 56423.57 88888.00 2015-12-17 04:43:56.908 351 13996.99 46.00 56423.57 88888.00 2015-12-17 04:43:57.408 351 13996.97 46.00 56423.55 88888.00 2015-12-17 04:43:57.908 351 13996.94 46.02 56423.53 88888.00 2015-12-17 04:43:58.408 351 13996.95 46.01 56423.48 88888.00 2015-12-17 04:43:58.908 351 13996.98 45.98 56423.49 88888.00 2015-12-17 04:43:59.408 351 13997.00 46.03 56423.48 88888.00 2015-12-17 04:43:59.908 351 13996.99 45.99 56423.48 88888.00 2015-12-17 04:44:00.408 351 13997.00 45.96 56423.46 88888.00 2015-12-17 04:44:00.908 351 13997.04 45.99 56423.43 88888.00 2015-12-17 04:44:01.408 351 13997.04 45.94 56423.46 88888.00 2015-12-17 04:44:01.908 351 13997.02 45.94 56423.53 88888.00 2015-12-17 04:44:02.408 351 13996.99 45.96 56423.56 88888.00 2015-12-17 04:44:02.908 351 13997.03 46.01 56423.54 88888.00 2015-12-17 04:44:03.408 351 13997.06 46.03 56423.48 88888.00 2015-12-17 04:44:03.908 351 13997.04 46.01 56423.39 88888.00 2015-12-17 04:44:04.408 351 13997.02 46.02 56423.43 88888.00 2015-12-17 04:44:04.908 351 13997.04 46.05 56423.48 88888.00 2015-12-17 04:44:05.408 351 13997.07 46.02 56423.43 88888.00 2015-12-17 04:44:05.908 351 13997.10 46.01 56423.38 88888.00 2015-12-17 04:44:06.408 351 13997.02 46.03 56423.38 88888.00 2015-12-17 04:44:06.908 351 13997.06 46.08 56423.41 88888.00 2015-12-17 04:44:07.408 351 13997.09 46.01 56423.43 88888.00 2015-12-17 04:44:07.908 351 13997.10 45.94 56423.52 88888.00 2015-12-17 04:44:08.408 351 13997.12 45.96 56423.48 88888.00 2015-12-17 04:44:08.908 351 13997.12 45.96 56423.45 88888.00 2015-12-17 04:44:09.408 351 13997.11 46.01 56423.47 88888.00 2015-12-17 04:44:09.908 351 13997.09 46.00 56423.47 88888.00 2015-12-17 04:44:10.408 351 13997.13 45.94 56423.46 88888.00 2015-12-17 04:44:10.908 351 13997.17 45.90 56423.49 88888.00 2015-12-17 04:44:11.408 351 13997.14 45.94 56423.48 88888.00 2015-12-17 04:44:11.908 351 13997.13 45.99 56423.49 88888.00 2015-12-17 04:44:12.408 351 13997.06 46.01 56423.48 88888.00 2015-12-17 04:44:12.908 351 13997.04 46.05 56423.46 88888.00 2015-12-17 04:44:13.408 351 13997.08 46.05 56423.47 88888.00 2015-12-17 04:44:13.908 351 13997.10 46.06 56423.48 88888.00 2015-12-17 04:44:14.408 351 13997.08 46.05 56423.48 88888.00 2015-12-17 04:44:14.908 351 13997.08 45.96 56423.43 88888.00 2015-12-17 04:44:15.408 351 13997.09 45.93 56423.42 88888.00 2015-12-17 04:44:15.908 351 13997.08 45.89 56423.44 88888.00 2015-12-17 04:44:16.408 351 13997.09 45.86 56423.41 88888.00 2015-12-17 04:44:16.908 351 13997.07 45.90 56423.37 88888.00 2015-12-17 04:44:17.408 351 13997.09 45.84 56423.38 88888.00 2015-12-17 04:44:17.908 351 13997.09 45.86 56423.44 88888.00 2015-12-17 04:44:18.408 351 13997.07 45.91 56423.42 88888.00 2015-12-17 04:44:18.908 351 13997.04 45.96 56423.44 88888.00 2015-12-17 04:44:19.408 351 13997.06 45.94 56423.47 88888.00 2015-12-17 04:44:19.908 351 13997.04 45.86 56423.54 88888.00 2015-12-17 04:44:20.408 351 13997.03 45.85 56423.49 88888.00 2015-12-17 04:44:20.908 351 13997.09 45.88 56423.52 88888.00 2015-12-17 04:44:21.408 351 13997.08 45.89 56423.52 88888.00 2015-12-17 04:44:21.908 351 13997.10 45.94 56423.49 88888.00 2015-12-17 04:44:22.408 351 13997.10 45.86 56423.45 88888.00 2015-12-17 04:44:22.908 351 13997.12 45.85 56423.42 88888.00 2015-12-17 04:44:23.409 351 13997.13 45.81 56423.42 88888.00 2015-12-17 04:44:23.909 351 13997.14 45.88 56423.44 88888.00 2015-12-17 04:44:24.409 351 13997.21 45.84 56423.47 88888.00 2015-12-17 04:44:24.909 351 13997.22 45.86 56423.51 88888.00 2015-12-17 04:44:25.409 351 13997.26 45.85 56423.52 88888.00 2015-12-17 04:44:25.909 351 13997.27 45.83 56423.49 88888.00 2015-12-17 04:44:26.409 351 13997.27 45.80 56423.47 88888.00 2015-12-17 04:44:26.909 351 13997.26 45.80 56423.54 88888.00 2015-12-17 04:44:27.409 351 13997.29 45.85 56423.60 88888.00 2015-12-17 04:44:27.909 351 13997.28 45.86 56423.54 88888.00 2015-12-17 04:44:28.409 351 13997.31 45.82 56423.52 88888.00 2015-12-17 04:44:28.909 351 13997.35 45.89 56423.54 88888.00 2015-12-17 04:44:29.409 351 13997.39 45.89 56423.56 88888.00 2015-12-17 04:44:29.909 351 13997.35 45.83 56423.55 88888.00 2015-12-17 04:44:30.409 351 13997.34 45.79 56423.56 88888.00 2015-12-17 04:44:30.909 351 13997.31 45.79 56423.54 88888.00 2015-12-17 04:44:31.409 351 13997.23 45.79 56423.57 88888.00 2015-12-17 04:44:31.909 351 13997.22 45.79 56423.61 88888.00 2015-12-17 04:44:32.409 351 13997.23 45.80 56423.62 88888.00 2015-12-17 04:44:32.909 351 13997.22 45.73 56423.65 88888.00 2015-12-17 04:44:33.409 351 13997.23 45.74 56423.66 88888.00 2015-12-17 04:44:33.909 351 13997.23 45.75 56423.71 88888.00 2015-12-17 04:44:34.409 351 13997.23 45.71 56423.70 88888.00 2015-12-17 04:44:34.909 351 13997.25 45.71 56423.73 88888.00 2015-12-17 04:44:35.409 351 13997.21 45.72 56423.73 88888.00 2015-12-17 04:44:35.909 351 13997.21 45.79 56423.76 88888.00 2015-12-17 04:44:36.409 351 13997.21 45.75 56423.79 88888.00 2015-12-17 04:44:36.909 351 13997.19 45.74 56423.84 88888.00 2015-12-17 04:44:37.409 351 13997.19 45.72 56423.85 88888.00 2015-12-17 04:44:37.909 351 13997.22 45.76 56423.88 88888.00 2015-12-17 04:44:38.409 351 13997.21 45.80 56423.90 88888.00 2015-12-17 04:44:38.909 351 13997.21 45.83 56423.94 88888.00 2015-12-17 04:44:39.409 351 13997.27 45.83 56423.96 88888.00 2015-12-17 04:44:39.909 351 13997.30 45.88 56423.92 88888.00 2015-12-17 04:44:40.409 351 13997.32 45.85 56423.95 88888.00 2015-12-17 04:44:40.909 351 13997.37 45.79 56423.96 88888.00 2015-12-17 04:44:41.409 351 13997.32 45.71 56423.99 88888.00 2015-12-17 04:44:41.909 351 13997.29 45.79 56424.00 88888.00 2015-12-17 04:44:42.409 351 13997.31 45.84 56424.01 88888.00 2015-12-17 04:44:42.909 351 13997.34 45.85 56424.10 88888.00 2015-12-17 04:44:43.409 351 13997.30 45.82 56424.10 88888.00 2015-12-17 04:44:43.909 351 13997.28 45.83 56424.09 88888.00 2015-12-17 04:44:44.409 351 13997.28 45.82 56424.14 88888.00 2015-12-17 04:44:44.909 351 13997.29 45.82 56424.18 88888.00 2015-12-17 04:44:45.409 351 13997.30 45.82 56424.18 88888.00 2015-12-17 04:44:45.909 351 13997.28 45.79 56424.22 88888.00 2015-12-17 04:44:46.409 351 13997.31 45.74 56424.27 88888.00 2015-12-17 04:44:46.909 351 13997.30 45.74 56424.23 88888.00 2015-12-17 04:44:47.409 351 13997.26 45.72 56424.24 88888.00 2015-12-17 04:44:47.909 351 13997.29 45.75 56424.21 88888.00 2015-12-17 04:44:48.409 351 13997.31 45.74 56424.28 88888.00 2015-12-17 04:44:48.909 351 13997.30 45.73 56424.30 88888.00 2015-12-17 04:44:49.409 351 13997.29 45.79 56424.29 88888.00 2015-12-17 04:44:49.909 351 13997.26 45.77 56424.27 88888.00 2015-12-17 04:44:50.409 351 13997.27 45.81 56424.31 88888.00 2015-12-17 04:44:50.909 351 13997.28 45.82 56424.32 88888.00 2015-12-17 04:44:51.409 351 13997.27 45.80 56424.32 88888.00 2015-12-17 04:44:51.909 351 13997.28 45.81 56424.23 88888.00 2015-12-17 04:44:52.409 351 13997.26 45.77 56424.21 88888.00 2015-12-17 04:44:52.909 351 13997.27 45.75 56424.21 88888.00 2015-12-17 04:44:53.409 351 13997.27 45.77 56424.28 88888.00 2015-12-17 04:44:53.909 351 13997.26 45.80 56424.29 88888.00 2015-12-17 04:44:54.409 351 13997.23 45.91 56424.31 88888.00 2015-12-17 04:44:54.909 351 13997.23 45.91 56424.32 88888.00 2015-12-17 04:44:55.409 351 13997.25 45.90 56424.31 88888.00 2015-12-17 04:44:55.909 351 13997.25 45.84 56424.31 88888.00 2015-12-17 04:44:56.409 351 13997.27 45.82 56424.29 88888.00 2015-12-17 04:44:56.909 351 13997.36 45.85 56424.28 88888.00 2015-12-17 04:44:57.409 351 13997.35 45.88 56424.22 88888.00 2015-12-17 04:44:57.909 351 13997.32 45.84 56424.23 88888.00 2015-12-17 04:44:58.409 351 13997.34 45.82 56424.27 88888.00 2015-12-17 04:44:58.909 351 13997.41 45.80 56424.28 88888.00 2015-12-17 04:44:59.409 351 13997.40 45.82 56424.28 88888.00 2015-12-17 04:44:59.909 351 13997.30 45.88 56424.24 88888.00 2015-12-17 04:45:00.409 351 13997.25 45.92 56424.23 88888.00 2015-12-17 04:45:00.909 351 13997.25 45.93 56424.24 88888.00 2015-12-17 04:45:01.409 351 13997.29 45.89 56424.26 88888.00 2015-12-17 04:45:01.909 351 13997.26 45.83 56424.22 88888.00 2015-12-17 04:45:02.409 351 13997.25 45.84 56424.20 88888.00 2015-12-17 04:45:02.909 351 13997.27 45.83 56424.19 88888.00 2015-12-17 04:45:03.409 351 13997.28 45.82 56424.22 88888.00 2015-12-17 04:45:03.909 351 13997.29 45.82 56424.28 88888.00 2015-12-17 04:45:04.409 351 13997.29 45.81 56424.24 88888.00 2015-12-17 04:45:04.909 351 13997.27 45.76 56424.26 88888.00 2015-12-17 04:45:05.409 351 13997.27 45.79 56424.28 88888.00 2015-12-17 04:45:05.909 351 13997.30 45.81 56424.23 88888.00 2015-12-17 04:45:06.409 351 13997.31 45.82 56424.18 88888.00 2015-12-17 04:45:06.909 351 13997.30 45.80 56424.21 88888.00 2015-12-17 04:45:07.409 351 13997.26 45.77 56424.23 88888.00 2015-12-17 04:45:07.909 351 13997.23 45.75 56424.20 88888.00 2015-12-17 04:45:08.410 351 13997.29 45.81 56424.20 88888.00 2015-12-17 04:45:08.910 351 13997.29 45.79 56424.19 88888.00 2015-12-17 04:45:09.410 351 13997.25 45.74 56424.18 88888.00 2015-12-17 04:45:09.910 351 13997.22 45.72 56424.16 88888.00 2015-12-17 04:45:10.410 351 13997.22 45.72 56424.12 88888.00 2015-12-17 04:45:10.910 351 13997.22 45.75 56424.14 88888.00 2015-12-17 04:45:11.410 351 13997.21 45.72 56424.18 88888.00 2015-12-17 04:45:11.910 351 13997.23 45.69 56424.17 88888.00 2015-12-17 04:45:12.410 351 13997.25 45.66 56424.12 88888.00 2015-12-17 04:45:12.910 351 13997.20 45.63 56424.19 88888.00 2015-12-17 04:45:13.410 351 13997.18 45.60 56424.23 88888.00 2015-12-17 04:45:13.910 351 13997.12 45.58 56424.24 88888.00 2015-12-17 04:45:14.410 351 13997.16 45.55 56424.23 88888.00 2015-12-17 04:45:14.910 351 13997.18 45.59 56424.24 88888.00 2015-12-17 04:45:15.410 351 13997.22 45.62 56424.24 88888.00 2015-12-17 04:45:15.910 351 13997.20 45.58 56424.20 88888.00 2015-12-17 04:45:16.410 351 13997.17 45.56 56424.19 88888.00 2015-12-17 04:45:16.910 351 13997.18 45.55 56424.20 88888.00 2015-12-17 04:45:17.410 351 13997.18 45.57 56424.18 88888.00 2015-12-17 04:45:17.910 351 13997.17 45.52 56424.19 88888.00 2015-12-17 04:45:18.410 351 13997.18 45.48 56424.13 88888.00 2015-12-17 04:45:18.910 351 13997.16 45.49 56424.16 88888.00 2015-12-17 04:45:19.410 351 13997.16 45.54 56424.18 88888.00 2015-12-17 04:45:19.910 351 13997.12 45.55 56424.20 88888.00 2015-12-17 04:45:20.410 351 13997.11 45.45 56424.16 88888.00 2015-12-17 04:45:20.910 351 13997.11 45.46 56424.16 88888.00 2015-12-17 04:45:21.410 351 13997.13 45.47 56424.14 88888.00 2015-12-17 04:45:21.910 351 13997.09 45.49 56424.09 88888.00 2015-12-17 04:45:22.410 351 13997.09 45.52 56424.12 88888.00 2015-12-17 04:45:22.910 351 13997.12 45.48 56424.17 88888.00 2015-12-17 04:45:23.410 351 13997.12 45.47 56424.16 88888.00 2015-12-17 04:45:23.910 351 13997.08 45.46 56424.14 88888.00 2015-12-17 04:45:24.410 351 13997.08 45.48 56424.11 88888.00 2015-12-17 04:45:24.910 351 13997.09 45.54 56424.13 88888.00 2015-12-17 04:45:25.410 351 13997.06 45.56 56424.10 88888.00 2015-12-17 04:45:25.910 351 13997.06 45.47 56424.12 88888.00 2015-12-17 04:45:26.410 351 13997.02 45.42 56424.11 88888.00 2015-12-17 04:45:26.910 351 13997.02 45.46 56424.12 88888.00 2015-12-17 04:45:27.410 351 13997.03 45.42 56424.09 88888.00 2015-12-17 04:45:27.910 351 13997.01 45.39 56424.11 88888.00 2015-12-17 04:45:28.410 351 13997.00 45.33 56424.12 88888.00 2015-12-17 04:45:28.910 351 13997.02 45.32 56424.09 88888.00 2015-12-17 04:45:29.410 351 13996.99 45.40 56424.07 88888.00 2015-12-17 04:45:29.910 351 13997.01 45.39 56424.03 88888.00 2015-12-17 04:45:30.410 351 13997.02 45.32 56424.01 88888.00 2015-12-17 04:45:30.910 351 13996.98 45.30 56424.01 88888.00 2015-12-17 04:45:31.410 351 13996.97 45.25 56424.02 88888.00 2015-12-17 04:45:31.910 351 13996.95 45.23 56424.03 88888.00 2015-12-17 04:45:32.410 351 13996.97 45.28 56424.03 88888.00 2015-12-17 04:45:32.910 351 13996.98 45.25 56424.05 88888.00 2015-12-17 04:45:33.410 351 13997.00 45.20 56424.04 88888.00 2015-12-17 04:45:33.910 351 13997.01 45.18 56424.01 88888.00 2015-12-17 04:45:34.410 351 13996.98 45.17 56424.00 88888.00 2015-12-17 04:45:34.910 351 13996.90 45.18 56424.00 88888.00 2015-12-17 04:45:35.410 351 13996.91 45.22 56423.98 88888.00 2015-12-17 04:45:35.910 351 13996.90 45.25 56424.02 88888.00 2015-12-17 04:45:36.410 351 13996.93 45.20 56424.00 88888.00 2015-12-17 04:45:36.910 351 13996.97 45.12 56423.99 88888.00 2015-12-17 04:45:37.410 351 13996.95 45.12 56423.94 88888.00 2015-12-17 04:45:37.910 351 13996.93 45.16 56423.96 88888.00 2015-12-17 04:45:38.410 351 13996.95 45.24 56424.02 88888.00 2015-12-17 04:45:38.910 351 13996.97 45.22 56423.98 88888.00 2015-12-17 04:45:39.410 351 13996.94 45.20 56423.94 88888.00 2015-12-17 04:45:39.910 351 13996.94 45.25 56423.93 88888.00 2015-12-17 04:45:40.410 351 13996.95 45.25 56423.95 88888.00 2015-12-17 04:45:40.910 351 13996.95 45.22 56423.91 88888.00 2015-12-17 04:45:41.410 351 13996.95 45.23 56423.84 88888.00 2015-12-17 04:45:41.910 351 13996.94 45.23 56423.83 88888.00 2015-12-17 04:45:42.410 351 13996.99 45.20 56423.84 88888.00 2015-12-17 04:45:42.910 351 13997.00 45.25 56423.77 88888.00 2015-12-17 04:45:43.410 351 13997.01 45.18 56423.76 88888.00 2015-12-17 04:45:43.910 351 13996.99 45.16 56423.85 88888.00 2015-12-17 04:45:44.410 351 13997.01 45.16 56423.86 88888.00 2015-12-17 04:45:44.910 351 13996.99 45.13 56423.89 88888.00 2015-12-17 04:45:45.410 351 13997.00 45.17 56423.91 88888.00 2015-12-17 04:45:45.910 351 13997.01 45.20 56423.91 88888.00 2015-12-17 04:45:46.410 351 13997.04 45.20 56423.83 88888.00 2015-12-17 04:45:46.910 351 13997.03 45.15 56423.83 88888.00 2015-12-17 04:45:47.410 351 13997.02 45.18 56423.90 88888.00 2015-12-17 04:45:47.910 351 13997.03 45.17 56423.89 88888.00 2015-12-17 04:45:48.411 351 13997.02 45.17 56423.88 88888.00 2015-12-17 04:45:48.911 351 13996.97 45.20 56423.89 88888.00 2015-12-17 04:45:49.411 351 13996.97 45.20 56423.85 88888.00 2015-12-17 04:45:49.911 351 13997.03 45.17 56423.85 88888.00 2015-12-17 04:45:50.411 351 13997.03 45.14 56423.90 88888.00 2015-12-17 04:45:50.911 351 13997.04 45.18 56423.90 88888.00 2015-12-17 04:45:51.411 351 13997.07 45.20 56423.91 88888.00 2015-12-17 04:45:51.911 351 13997.09 45.21 56423.86 88888.00 2015-12-17 04:45:52.411 351 13997.07 45.20 56423.84 88888.00 2015-12-17 04:45:52.911 351 13997.07 45.17 56423.83 88888.00 2015-12-17 04:45:53.411 351 13997.09 45.16 56423.80 88888.00 2015-12-17 04:45:53.911 351 13997.08 45.16 56423.82 88888.00 2015-12-17 04:45:54.411 351 13997.07 45.17 56423.90 88888.00 2015-12-17 04:45:54.911 351 13997.03 45.21 56423.86 88888.00 2015-12-17 04:45:55.411 351 13997.08 45.26 56423.85 88888.00 2015-12-17 04:45:55.911 351 13997.09 45.24 56423.85 88888.00 2015-12-17 04:45:56.411 351 13997.09 45.23 56423.84 88888.00 2015-12-17 04:45:56.911 351 13997.06 45.21 56423.84 88888.00 2015-12-17 04:45:57.411 351 13997.07 45.25 56423.88 88888.00 2015-12-17 04:45:57.911 351 13997.09 45.26 56423.89 88888.00 2015-12-17 04:45:58.411 351 13997.11 45.26 56423.84 88888.00 2015-12-17 04:45:58.911 351 13997.13 45.24 56423.84 88888.00 2015-12-17 04:45:59.411 351 13997.14 45.22 56423.81 88888.00 2015-12-17 04:45:59.911 351 13997.11 45.22 56423.80 88888.00 2015-12-17 04:46:00.411 351 13997.10 45.22 56423.76 88888.00 2015-12-17 04:46:00.911 351 13997.14 45.22 56423.75 88888.00 2015-12-17 04:46:01.411 351 13997.14 45.22 56423.81 88888.00 2015-12-17 04:46:01.911 351 13997.14 45.24 56423.82 88888.00 2015-12-17 04:46:02.411 351 13997.13 45.21 56423.82 88888.00 2015-12-17 04:46:02.911 351 13997.02 45.17 56423.85 88888.00 2015-12-17 04:46:03.411 351 13996.99 45.14 56423.85 88888.00 2015-12-17 04:46:03.911 351 13997.03 45.09 56423.77 88888.00 2015-12-17 04:46:04.411 351 13997.04 45.09 56423.72 88888.00 2015-12-17 04:46:04.911 351 13997.07 45.11 56423.72 88888.00 2015-12-17 04:46:05.411 351 13997.09 45.16 56423.73 88888.00 2015-12-17 04:46:05.911 351 13997.10 45.16 56423.74 88888.00 2015-12-17 04:46:06.411 351 13997.07 45.17 56423.73 88888.00 2015-12-17 04:46:06.911 351 13997.04 45.12 56423.75 88888.00 2015-12-17 04:46:07.411 351 13997.06 45.17 56423.72 88888.00 2015-12-17 04:46:07.911 351 13997.04 45.18 56423.72 88888.00 2015-12-17 04:46:08.411 351 13997.06 45.12 56423.74 88888.00 2015-12-17 04:46:08.911 351 13997.03 45.12 56423.79 88888.00 2015-12-17 04:46:09.411 351 13997.02 45.07 56423.80 88888.00 2015-12-17 04:46:09.911 351 13996.99 45.01 56423.82 88888.00 2015-12-17 04:46:10.411 351 13996.99 44.98 56423.79 88888.00 2015-12-17 04:46:10.911 351 13997.04 45.00 56423.77 88888.00 2015-12-17 04:46:11.411 351 13997.04 45.06 56423.80 88888.00 2015-12-17 04:46:11.911 351 13997.02 45.08 56423.81 88888.00 2015-12-17 04:46:12.411 351 13997.06 45.06 56423.77 88888.00 2015-12-17 04:46:12.911 351 13997.04 45.09 56423.75 88888.00 2015-12-17 04:46:13.411 351 13997.02 45.05 56423.79 88888.00 2015-12-17 04:46:13.911 351 13997.00 44.98 56423.82 88888.00 2015-12-17 04:46:14.411 351 13997.01 44.98 56423.83 88888.00 2015-12-17 04:46:14.911 351 13997.03 44.99 56423.81 88888.00 2015-12-17 04:46:15.411 351 13997.01 44.95 56423.85 88888.00 2015-12-17 04:46:15.911 351 13997.00 44.92 56423.81 88888.00 2015-12-17 04:46:16.411 351 13997.02 44.94 56423.79 88888.00 2015-12-17 04:46:16.911 351 13997.02 44.91 56423.81 88888.00 2015-12-17 04:46:17.411 351 13997.00 44.97 56423.79 88888.00 2015-12-17 04:46:17.911 351 13996.99 44.92 56423.76 88888.00 2015-12-17 04:46:18.411 351 13996.97 44.87 56423.76 88888.00 2015-12-17 04:46:18.911 351 13996.98 44.90 56423.81 88888.00 2015-12-17 04:46:19.411 351 13996.99 44.91 56423.85 88888.00 2015-12-17 04:46:19.911 351 13996.99 44.98 56423.82 88888.00 2015-12-17 04:46:20.411 351 13997.01 45.00 56423.83 88888.00 2015-12-17 04:46:20.911 351 13997.02 44.97 56423.85 88888.00 2015-12-17 04:46:21.411 351 13997.01 44.95 56423.89 88888.00 2015-12-17 04:46:21.911 351 13997.01 44.97 56423.91 88888.00 2015-12-17 04:46:22.411 351 13996.99 44.92 56423.94 88888.00 2015-12-17 04:46:22.911 351 13996.97 44.90 56423.92 88888.00 2015-12-17 04:46:23.411 351 13996.94 44.91 56423.92 88888.00 2015-12-17 04:46:23.911 351 13996.93 44.95 56423.95 88888.00 2015-12-17 04:46:24.411 351 13996.93 44.96 56424.00 88888.00 2015-12-17 04:46:24.911 351 13996.92 44.98 56423.95 88888.00 2015-12-17 04:46:25.411 351 13996.91 44.96 56423.86 88888.00 2015-12-17 04:46:25.911 351 13996.91 44.98 56423.82 88888.00 2015-12-17 04:46:26.411 351 13996.90 45.00 56423.84 88888.00 2015-12-17 04:46:26.911 351 13996.92 45.03 56423.89 88888.00 2015-12-17 04:46:27.411 351 13996.95 45.01 56423.88 88888.00 2015-12-17 04:46:27.911 351 13996.97 45.06 56423.88 88888.00 2015-12-17 04:46:28.412 351 13996.98 45.08 56423.84 88888.00 2015-12-17 04:46:28.912 351 13996.95 45.08 56423.83 88888.00 2015-12-17 04:46:29.412 351 13996.92 45.05 56423.90 88888.00 2015-12-17 04:46:29.912 351 13996.92 45.01 56423.91 88888.00 2015-12-17 04:46:30.412 351 13996.90 44.99 56423.90 88888.00 2015-12-17 04:46:30.912 351 13996.89 44.97 56423.84 88888.00 2015-12-17 04:46:31.412 351 13996.90 44.89 56423.81 88888.00 2015-12-17 04:46:31.912 351 13996.94 44.88 56423.83 88888.00 2015-12-17 04:46:32.412 351 13996.94 44.94 56423.85 88888.00 2015-12-17 04:46:32.912 351 13996.89 44.91 56423.88 88888.00 2015-12-17 04:46:33.412 351 13996.85 44.91 56423.86 88888.00 2015-12-17 04:46:33.912 351 13996.88 44.94 56423.83 88888.00 2015-12-17 04:46:34.412 351 13996.88 44.95 56423.88 88888.00 2015-12-17 04:46:34.912 351 13996.88 44.99 56423.84 88888.00 2015-12-17 04:46:35.412 351 13996.88 44.96 56423.83 88888.00 2015-12-17 04:46:35.912 351 13996.85 44.91 56423.81 88888.00 2015-12-17 04:46:36.412 351 13996.84 44.89 56423.84 88888.00 2015-12-17 04:46:36.912 351 13996.85 44.90 56423.89 88888.00 2015-12-17 04:46:37.412 351 13996.84 44.84 56423.85 88888.00 2015-12-17 04:46:37.912 351 13996.85 44.81 56423.85 88888.00 2015-12-17 04:46:38.412 351 13996.83 44.81 56423.89 88888.00 2015-12-17 04:46:38.912 351 13996.80 44.78 56423.90 88888.00 2015-12-17 04:46:39.412 351 13996.76 44.74 56423.88 88888.00 2015-12-17 04:46:39.912 351 13996.80 44.82 56423.86 88888.00 2015-12-17 04:46:40.412 351 13996.80 44.79 56423.85 88888.00 2015-12-17 04:46:40.912 351 13996.80 44.79 56423.83 88888.00 2015-12-17 04:46:41.412 351 13996.81 44.81 56423.77 88888.00 2015-12-17 04:46:41.912 351 13996.82 44.80 56423.73 88888.00 2015-12-17 04:46:42.412 351 13996.83 44.74 56423.73 88888.00 2015-12-17 04:46:42.912 351 13996.81 44.73 56423.73 88888.00 2015-12-17 04:46:43.412 351 13996.80 44.72 56423.73 88888.00 2015-12-17 04:46:43.912 351 13996.83 44.75 56423.74 88888.00 2015-12-17 04:46:44.412 351 13996.83 44.69 56423.73 88888.00 2015-12-17 04:46:44.912 351 13996.81 44.71 56423.73 88888.00 2015-12-17 04:46:45.412 351 13996.82 44.72 56423.67 88888.00 2015-12-17 04:46:45.912 351 13996.83 44.80 56423.64 88888.00 2015-12-17 04:46:46.412 351 13996.82 44.73 56423.62 88888.00 2015-12-17 04:46:46.912 351 13996.82 44.73 56423.61 88888.00 2015-12-17 04:46:47.412 351 13996.83 44.79 56423.56 88888.00 2015-12-17 04:46:47.912 351 13996.82 44.76 56423.55 88888.00 2015-12-17 04:46:48.412 351 13996.82 44.80 56423.55 88888.00 2015-12-17 04:46:48.912 351 13996.84 44.82 56423.56 88888.00 2015-12-17 04:46:49.412 351 13996.82 44.81 56423.54 88888.00 2015-12-17 04:46:49.912 351 13996.82 44.83 56423.54 88888.00 2015-12-17 04:46:50.412 351 13996.84 44.82 56423.54 88888.00 2015-12-17 04:46:50.912 351 13996.82 44.76 56423.54 88888.00 2015-12-17 04:46:51.412 351 13996.82 44.71 56423.53 88888.00 2015-12-17 04:46:51.912 351 13996.75 44.65 56423.51 88888.00 2015-12-17 04:46:52.412 351 13996.74 44.62 56423.47 88888.00 2015-12-17 04:46:52.912 351 13996.76 44.59 56423.42 88888.00 2015-12-17 04:46:53.412 351 13996.76 44.65 56423.37 88888.00 2015-12-17 04:46:53.912 351 13996.77 44.65 56423.34 88888.00 2015-12-17 04:46:54.412 351 13996.80 44.57 56423.34 88888.00 2015-12-17 04:46:54.912 351 13996.82 44.59 56423.28 88888.00 2015-12-17 04:46:55.412 351 13996.84 44.61 56423.33 88888.00 2015-12-17 04:46:55.912 351 13996.86 44.58 56423.37 88888.00 2015-12-17 04:46:56.412 351 13996.85 44.58 56423.43 88888.00 2015-12-17 04:46:56.912 351 13996.88 44.55 56423.54 88888.00 2015-12-17 04:46:57.412 351 13996.84 44.49 56423.54 88888.00 2015-12-17 04:46:57.912 351 13996.80 44.46 56423.53 88888.00 2015-12-17 04:46:58.412 351 13996.77 44.42 56423.54 88888.00 2015-12-17 04:46:58.912 351 13996.80 44.44 56423.53 88888.00 2015-12-17 04:46:59.412 351 13996.81 44.45 56423.47 88888.00 2015-12-17 04:46:59.912 351 13996.86 44.50 56423.49 88888.00 2015-12-17 04:47:00.412 351 13996.88 44.48 56423.46 88888.00 2015-12-17 04:47:00.912 351 13996.90 44.50 56423.47 88888.00 2015-12-17 04:47:01.412 351 13996.88 44.53 56423.46 88888.00 2015-12-17 04:47:01.912 351 13996.83 44.50 56423.49 88888.00 2015-12-17 04:47:02.412 351 13996.84 44.46 56423.53 88888.00 2015-12-17 04:47:02.912 351 13996.85 44.37 56423.56 88888.00 2015-12-17 04:47:03.412 351 13996.86 44.37 56423.53 88888.00 2015-12-17 04:47:03.912 351 13996.86 44.36 56423.46 88888.00 2015-12-17 04:47:04.412 351 13996.89 44.39 56423.49 88888.00 2015-12-17 04:47:04.912 351 13996.88 44.41 56423.49 88888.00 2015-12-17 04:47:05.412 351 13996.84 44.39 56423.48 88888.00 2015-12-17 04:47:05.912 351 13996.86 44.36 56423.46 88888.00 2015-12-17 04:47:06.412 351 13996.91 44.37 56423.42 88888.00 2015-12-17 04:47:06.912 351 13996.89 44.35 56423.39 88888.00 2015-12-17 04:47:07.412 351 13996.90 44.32 56423.45 88888.00 2015-12-17 04:47:07.912 351 13996.94 44.37 56423.47 88888.00 2015-12-17 04:47:08.412 351 13996.95 44.36 56423.48 88888.00 2015-12-17 04:47:08.912 351 13996.94 44.35 56423.47 88888.00 2015-12-17 04:47:09.412 351 13996.94 44.28 56423.46 88888.00 2015-12-17 04:47:09.912 351 13996.97 44.24 56423.51 88888.00 2015-12-17 04:47:10.412 351 13996.93 44.31 56423.52 88888.00 2015-12-17 04:47:10.912 351 13996.95 44.31 56423.52 88888.00 2015-12-17 04:47:11.412 351 13996.99 44.28 56423.51 88888.00 2015-12-17 04:47:11.912 351 13997.00 44.32 56423.49 88888.00 2015-12-17 04:47:12.412 351 13996.99 44.24 56423.42 88888.00 2015-12-17 04:47:12.912 351 13997.01 44.21 56423.37 88888.00 2015-12-17 04:47:13.413 351 13997.04 44.22 56423.43 88888.00 2015-12-17 04:47:13.913 351 13997.01 44.23 56423.44 88888.00 2015-12-17 04:47:14.413 351 13996.98 44.25 56423.47 88888.00 2015-12-17 04:47:14.913 351 13997.01 44.22 56423.49 88888.00 2015-12-17 04:47:15.413 351 13997.01 44.22 56423.48 88888.00 2015-12-17 04:47:15.913 351 13997.11 44.19 56423.43 88888.00 2015-12-17 04:47:16.413 351 13997.16 44.21 56423.36 88888.00 2015-12-17 04:47:16.913 351 13997.14 44.22 56423.41 88888.00 2015-12-17 04:47:17.413 351 13997.20 44.20 56423.41 88888.00 2015-12-17 04:47:17.913 351 13997.19 44.15 56423.38 88888.00 2015-12-17 04:47:18.413 351 13997.18 44.14 56423.38 88888.00 2015-12-17 04:47:18.913 351 13997.19 44.08 56423.33 88888.00 2015-12-17 04:47:19.413 351 13997.16 44.05 56423.32 88888.00 2015-12-17 04:47:19.913 351 13997.17 44.06 56423.32 88888.00 2015-12-17 04:47:20.413 351 13997.17 44.04 56423.34 88888.00 2015-12-17 04:47:20.913 351 13997.18 44.02 56423.32 88888.00 2015-12-17 04:47:21.413 351 13997.17 44.08 56423.36 88888.00 2015-12-17 04:47:21.913 351 13997.18 44.14 56423.38 88888.00 2015-12-17 04:47:22.413 351 13997.13 44.13 56423.43 88888.00 2015-12-17 04:47:22.913 351 13997.12 44.07 56423.45 88888.00 2015-12-17 04:47:23.413 351 13997.09 44.08 56423.47 88888.00 2015-12-17 04:47:23.913 351 13997.11 44.16 56423.45 88888.00 2015-12-17 04:47:24.413 351 13997.11 44.15 56423.38 88888.00 2015-12-17 04:47:24.913 351 13997.12 44.06 56423.41 88888.00 2015-12-17 04:47:25.413 351 13997.12 44.10 56423.37 88888.00 2015-12-17 04:47:25.913 351 13997.10 44.11 56423.34 88888.00 2015-12-17 04:47:26.413 351 13997.14 44.10 56423.34 88888.00 2015-12-17 04:47:26.913 351 13997.17 44.11 56423.36 88888.00 2015-12-17 04:47:27.413 351 13997.21 44.05 56423.39 88888.00 2015-12-17 04:47:27.913 351 13997.20 43.98 56423.32 88888.00 2015-12-17 04:47:28.413 351 13997.17 44.02 56423.25 88888.00 2015-12-17 04:47:28.913 351 13997.17 44.03 56423.17 88888.00 2015-12-17 04:47:29.413 351 13997.18 43.94 56423.15 88888.00 2015-12-17 04:47:29.913 351 13997.17 43.95 56423.16 88888.00 2015-12-17 04:47:30.413 351 13997.23 43.95 56423.20 88888.00 2015-12-17 04:47:30.913 351 13997.18 43.91 56423.19 88888.00 2015-12-17 04:47:31.413 351 13997.17 43.96 56423.20 88888.00 2015-12-17 04:47:31.913 351 13997.19 43.99 56423.14 88888.00 2015-12-17 04:47:32.413 351 13997.16 44.01 56423.11 88888.00 2015-12-17 04:47:32.913 351 13997.16 43.98 56423.18 88888.00 2015-12-17 04:47:33.413 351 13997.14 43.97 56423.19 88888.00 2015-12-17 04:47:33.913 351 13997.18 43.97 56423.16 88888.00 2015-12-17 04:47:34.413 351 13997.19 43.90 56423.14 88888.00 2015-12-17 04:47:34.913 351 13997.20 43.81 56423.09 88888.00 2015-12-17 04:47:35.413 351 13997.19 43.81 56423.11 88888.00 2015-12-17 04:47:35.913 351 13997.21 43.89 56423.18 88888.00 2015-12-17 04:47:36.413 351 13997.18 43.91 56423.21 88888.00 2015-12-17 04:47:36.913 351 13997.14 43.89 56423.20 88888.00 2015-12-17 04:47:37.413 351 13997.16 43.88 56423.17 88888.00 2015-12-17 04:47:37.913 351 13997.18 43.90 56423.16 88888.00 2015-12-17 04:47:38.413 351 13997.20 43.86 56423.15 88888.00 2015-12-17 04:47:38.913 351 13997.21 43.81 56423.11 88888.00 2015-12-17 04:47:39.413 351 13997.20 43.78 56423.14 88888.00 2015-12-17 04:47:39.913 351 13997.21 43.72 56423.09 88888.00 2015-12-17 04:47:40.413 351 13997.22 43.72 56423.07 88888.00 2015-12-17 04:47:40.913 351 13997.21 43.74 56423.06 88888.00 2015-12-17 04:47:41.413 351 13997.19 43.73 56423.06 88888.00 2015-12-17 04:47:41.913 351 13997.21 43.80 56423.10 88888.00 2015-12-17 04:47:42.413 351 13997.21 43.87 56423.11 88888.00 2015-12-17 04:47:42.913 351 13997.20 43.87 56423.08 88888.00 2015-12-17 04:47:43.413 351 13997.22 43.89 56423.09 88888.00 2015-12-17 04:47:43.913 351 13997.26 43.87 56423.05 88888.00 2015-12-17 04:47:44.413 351 13997.28 43.88 56423.08 88888.00 2015-12-17 04:47:44.913 351 13997.26 43.86 56423.10 88888.00 2015-12-17 04:47:45.413 351 13997.26 43.85 56423.15 88888.00 2015-12-17 04:47:45.913 351 13997.28 43.88 56423.17 88888.00 2015-12-17 04:47:46.413 351 13997.26 43.82 56423.09 88888.00 2015-12-17 04:47:46.913 351 13997.27 43.82 56423.14 88888.00 2015-12-17 04:47:47.413 351 13997.23 43.86 56423.20 88888.00 2015-12-17 04:47:47.913 351 13997.27 43.84 56423.18 88888.00 2015-12-17 04:47:48.413 351 13997.32 43.85 56423.11 88888.00 2015-12-17 04:47:48.913 351 13997.38 43.84 56423.13 88888.00 2015-12-17 04:47:49.413 351 13997.32 43.73 56423.15 88888.00 2015-12-17 04:47:49.913 351 13997.29 43.80 56423.11 88888.00 2015-12-17 04:47:50.413 351 13997.30 43.82 56423.19 88888.00 2015-12-17 04:47:50.913 351 13997.28 43.84 56423.18 88888.00 2015-12-17 04:47:51.413 351 13997.28 43.87 56423.16 88888.00 2015-12-17 04:47:51.913 351 13997.26 43.89 56423.15 88888.00 2015-12-17 04:47:52.413 351 13997.27 43.89 56423.19 88888.00 2015-12-17 04:47:52.913 351 13997.20 43.87 56423.18 88888.00 2015-12-17 04:47:53.404 351 13997.19 43.84 56423.19 88888.00 2015-12-17 04:47:53.904 351 13997.19 43.82 56423.18 88888.00 2015-12-17 04:47:54.404 351 13997.22 43.77 56423.16 88888.00 2015-12-17 04:47:54.904 351 13997.25 43.73 56423.19 88888.00 2015-12-17 04:47:55.404 351 13997.25 43.74 56423.28 88888.00 2015-12-17 04:47:55.904 351 13997.22 43.73 56423.28 88888.00 2015-12-17 04:47:56.404 351 13997.17 43.73 56423.27 88888.00 2015-12-17 04:47:56.904 351 13997.17 43.71 56423.25 88888.00 2015-12-17 04:47:57.404 351 13997.14 43.72 56423.20 88888.00 2015-12-17 04:47:57.904 351 13997.13 43.72 56423.19 88888.00 2015-12-17 04:47:58.404 351 13997.18 43.77 56423.23 88888.00 2015-12-17 04:47:58.904 351 13997.16 43.86 56423.26 88888.00 2015-12-17 04:47:59.404 351 13997.19 43.81 56423.30 88888.00 2015-12-17 04:47:59.904 351 13997.21 43.78 56423.30 88888.00 2015-12-17 04:48:00.404 351 13997.21 43.82 56423.30 88888.00 2015-12-17 04:48:00.904 351 13997.17 43.89 56423.30 88888.00 2015-12-17 04:48:01.404 351 13997.11 43.86 56423.30 88888.00 2015-12-17 04:48:01.904 351 13997.13 43.80 56423.32 88888.00 2015-12-17 04:48:02.404 351 13997.17 43.88 56423.33 88888.00 2015-12-17 04:48:02.904 351 13997.10 43.81 56423.36 88888.00 2015-12-17 04:48:03.404 351 13997.11 43.79 56423.37 88888.00 2015-12-17 04:48:03.904 351 13997.12 43.85 56423.38 88888.00 2015-12-17 04:48:04.404 351 13997.14 43.88 56423.37 88888.00 2015-12-17 04:48:04.904 351 13997.14 43.85 56423.37 88888.00 2015-12-17 04:48:05.404 351 13997.13 43.79 56423.39 88888.00 2015-12-17 04:48:05.904 351 13997.16 43.82 56423.39 88888.00 2015-12-17 04:48:06.404 351 13997.13 43.89 56423.37 88888.00 2015-12-17 04:48:06.904 351 13997.14 43.87 56423.41 88888.00 2015-12-17 04:48:07.404 351 13997.16 43.78 56423.47 88888.00 2015-12-17 04:48:07.904 351 13997.14 43.80 56423.54 88888.00 2015-12-17 04:48:08.404 351 13997.12 43.74 56423.54 88888.00 2015-12-17 04:48:08.904 351 13997.13 43.80 56423.55 88888.00 2015-12-17 04:48:09.404 351 13997.14 43.87 56423.56 88888.00 2015-12-17 04:48:09.904 351 13997.16 43.86 56423.64 88888.00 2015-12-17 04:48:10.404 351 13997.16 43.84 56423.70 88888.00 2015-12-17 04:48:10.904 351 13997.17 43.82 56423.69 88888.00 2015-12-17 04:48:11.404 351 13997.14 43.82 56423.67 88888.00 2015-12-17 04:48:11.904 351 13997.16 43.85 56423.70 88888.00 2015-12-17 04:48:12.404 351 13997.12 43.79 56423.73 88888.00 2015-12-17 04:48:12.904 351 13997.11 43.80 56423.75 88888.00 2015-12-17 04:48:13.404 351 13997.11 43.86 56423.71 88888.00 2015-12-17 04:48:13.904 351 13997.10 43.87 56423.76 88888.00 2015-12-17 04:48:14.404 351 13997.09 43.86 56423.76 88888.00 2015-12-17 04:48:14.904 351 13997.09 43.81 56423.74 88888.00 2015-12-17 04:48:15.404 351 13997.09 43.82 56423.74 88888.00 2015-12-17 04:48:15.904 351 13997.10 43.84 56423.80 88888.00 2015-12-17 04:48:16.404 351 13997.11 43.88 56423.88 88888.00 2015-12-17 04:48:16.904 351 13997.09 43.85 56423.90 88888.00 2015-12-17 04:48:17.404 351 13997.09 43.77 56423.91 88888.00 2015-12-17 04:48:17.904 351 13997.09 43.76 56423.95 88888.00 2015-12-17 04:48:18.404 351 13997.08 43.85 56423.96 88888.00 2015-12-17 04:48:18.904 351 13997.09 43.90 56424.02 88888.00 2015-12-17 04:48:19.404 351 13997.09 43.91 56424.01 88888.00 2015-12-17 04:48:19.904 351 13997.11 43.86 56424.03 88888.00 2015-12-17 04:48:20.404 351 13997.10 43.84 56424.07 88888.00 2015-12-17 04:48:20.904 351 13997.09 43.77 56424.11 88888.00 2015-12-17 04:48:21.404 351 13997.11 43.77 56424.16 88888.00 2015-12-17 04:48:21.904 351 13997.11 43.80 56424.18 88888.00 2015-12-17 04:48:22.404 351 13997.14 43.81 56424.19 88888.00 2015-12-17 04:48:22.904 351 13997.13 43.84 56424.18 88888.00 2015-12-17 04:48:23.404 351 13997.09 43.85 56424.22 88888.00 2015-12-17 04:48:23.904 351 13997.08 43.81 56424.27 88888.00 2015-12-17 04:48:24.404 351 13997.07 43.86 56424.26 88888.00 2015-12-17 04:48:24.904 351 13997.08 43.95 56424.29 88888.00 2015-12-17 04:48:25.404 351 13997.07 43.94 56424.29 88888.00 2015-12-17 04:48:25.904 351 13997.09 43.89 56424.28 88888.00 2015-12-17 04:48:26.404 351 13997.11 43.90 56424.28 88888.00 2015-12-17 04:48:26.904 351 13997.09 43.91 56424.31 88888.00 2015-12-17 04:48:27.404 351 13997.06 43.93 56424.36 88888.00 2015-12-17 04:48:27.904 351 13997.03 43.90 56424.38 88888.00 2015-12-17 04:48:28.404 351 13996.98 43.87 56424.32 88888.00 2015-12-17 04:48:28.904 351 13996.99 43.85 56424.32 88888.00 2015-12-17 04:48:29.404 351 13996.99 43.84 56424.32 88888.00 2015-12-17 04:48:29.904 351 13996.98 43.89 56424.36 88888.00 2015-12-17 04:48:30.404 351 13997.00 43.91 56424.33 88888.00 2015-12-17 04:48:30.904 351 13996.99 43.93 56424.38 88888.00 2015-12-17 04:48:31.404 351 13996.97 43.91 56424.44 88888.00 2015-12-17 04:48:31.904 351 13996.97 43.95 56424.47 88888.00 2015-12-17 04:48:32.404 351 13996.94 43.88 56424.49 88888.00 2015-12-17 04:48:32.904 351 13996.91 43.87 56424.50 88888.00 2015-12-17 04:48:33.404 351 13996.91 43.88 56424.45 88888.00 2015-12-17 04:48:33.904 351 13996.91 43.91 56424.46 88888.00 2015-12-17 04:48:34.404 351 13996.93 43.89 56424.44 88888.00 2015-12-17 04:48:34.904 351 13996.95 43.90 56424.42 88888.00 2015-12-17 04:48:35.404 351 13996.93 43.96 56424.48 88888.00 2015-12-17 04:48:35.904 351 13996.90 43.94 56424.52 88888.00 2015-12-17 04:48:36.404 351 13996.88 43.91 56424.57 88888.00 2015-12-17 04:48:36.904 351 13996.92 43.96 56424.60 88888.00 2015-12-17 04:48:37.404 351 13996.91 43.99 56424.65 88888.00 2015-12-17 04:48:37.904 351 13996.89 43.98 56424.67 88888.00 2015-12-17 04:48:38.405 351 13996.90 43.95 56424.67 88888.00 2015-12-17 04:48:38.905 351 13996.91 43.93 56424.68 88888.00 2015-12-17 04:48:39.405 351 13996.90 43.89 56424.67 88888.00 2015-12-17 04:48:39.905 351 13996.90 43.84 56424.66 88888.00 2015-12-17 04:48:40.405 351 13996.92 43.82 56424.59 88888.00 2015-12-17 04:48:40.905 351 13996.94 43.86 56424.59 88888.00 2015-12-17 04:48:41.405 351 13996.90 43.88 56424.57 88888.00 2015-12-17 04:48:41.905 351 13996.86 43.89 56424.55 88888.00 2015-12-17 04:48:42.405 351 13996.88 43.86 56424.60 88888.00 2015-12-17 04:48:42.905 351 13996.88 43.86 56424.61 88888.00 2015-12-17 04:48:43.405 351 13996.91 43.87 56424.64 88888.00 2015-12-17 04:48:43.905 351 13996.91 43.86 56424.61 88888.00 2015-12-17 04:48:44.405 351 13996.91 43.89 56424.63 88888.00 2015-12-17 04:48:44.905 351 13996.91 43.97 56424.65 88888.00 2015-12-17 04:48:45.405 351 13996.91 43.97 56424.65 88888.00 2015-12-17 04:48:45.905 351 13996.91 43.97 56424.63 88888.00 2015-12-17 04:48:46.405 351 13996.90 43.96 56424.66 88888.00 2015-12-17 04:48:46.905 351 13996.88 43.95 56424.70 88888.00 2015-12-17 04:48:47.405 351 13996.98 43.98 56424.68 88888.00 2015-12-17 04:48:47.905 351 13997.03 44.03 56424.67 88888.00 2015-12-17 04:48:48.405 351 13997.02 44.01 56424.66 88888.00 2015-12-17 04:48:48.905 351 13997.01 43.98 56424.64 88888.00 2015-12-17 04:48:49.405 351 13996.97 43.99 56424.58 88888.00 2015-12-17 04:48:49.905 351 13997.00 43.95 56424.56 88888.00 2015-12-17 04:48:50.405 351 13997.00 43.96 56424.54 88888.00 2015-12-17 04:48:50.905 351 13996.97 44.03 56424.52 88888.00 2015-12-17 04:48:51.405 351 13996.98 44.04 56424.56 88888.00 2015-12-17 04:48:51.905 351 13996.98 44.04 56424.61 88888.00 2015-12-17 04:48:52.405 351 13996.93 44.10 56424.64 88888.00 2015-12-17 04:48:52.905 351 13996.90 44.07 56424.68 88888.00 2015-12-17 04:48:53.405 351 13996.90 43.99 56424.68 88888.00 2015-12-17 04:48:53.905 351 13996.88 44.01 56424.69 88888.00 2015-12-17 04:48:54.405 351 13996.84 44.03 56424.71 88888.00 2015-12-17 04:48:54.905 351 13996.83 44.01 56424.68 88888.00 2015-12-17 04:48:55.405 351 13996.80 44.03 56424.67 88888.00 2015-12-17 04:48:55.905 351 13996.80 44.01 56424.67 88888.00 2015-12-17 04:48:56.405 351 13996.83 44.07 56424.65 88888.00 2015-12-17 04:48:56.905 351 13996.84 44.06 56424.64 88888.00 2015-12-17 04:48:57.405 351 13996.82 44.04 56424.60 88888.00 2015-12-17 04:48:57.905 351 13996.80 44.07 56424.63 88888.00 2015-12-17 04:48:58.405 351 13996.80 44.08 56424.64 88888.00 2015-12-17 04:48:58.905 351 13996.82 44.10 56424.67 88888.00 2015-12-17 04:48:59.405 351 13996.84 44.11 56424.71 88888.00 2015-12-17 04:48:59.905 351 13996.82 44.03 56424.68 88888.00 2015-12-17 04:49:00.405 351 13996.82 43.96 56424.70 88888.00 2015-12-17 04:49:00.905 351 13996.81 43.98 56424.71 88888.00 2015-12-17 04:49:01.405 351 13996.81 44.07 56424.75 88888.00 2015-12-17 04:49:01.905 351 13996.82 44.04 56424.75 88888.00 2015-12-17 04:49:02.405 351 13996.79 44.01 56424.66 88888.00 2015-12-17 04:49:02.905 351 13996.76 44.06 56424.64 88888.00 2015-12-17 04:49:03.405 351 13996.79 44.10 56424.63 88888.00 2015-12-17 04:49:03.905 351 13996.84 44.07 56424.67 88888.00 2015-12-17 04:49:04.405 351 13996.82 44.07 56424.67 88888.00 2015-12-17 04:49:04.905 351 13996.80 44.06 56424.71 88888.00 2015-12-17 04:49:05.405 351 13996.80 44.04 56424.71 88888.00 2015-12-17 04:49:05.905 351 13996.77 44.05 56424.66 88888.00 2015-12-17 04:49:06.405 351 13996.82 44.12 56424.66 88888.00 2015-12-17 04:49:06.905 351 13996.84 44.14 56424.64 88888.00 2015-12-17 04:49:07.405 351 13996.84 44.08 56424.66 88888.00 2015-12-17 04:49:07.905 351 13996.85 43.99 56424.58 88888.00 2015-12-17 04:49:08.405 351 13996.86 43.99 56424.57 88888.00 2015-12-17 04:49:08.905 351 13996.88 44.03 56424.54 88888.00 2015-12-17 04:49:09.405 351 13996.92 44.07 56424.58 88888.00 2015-12-17 04:49:09.905 351 13996.93 44.11 56424.56 88888.00 2015-12-17 04:49:10.405 351 13996.93 44.14 56424.52 88888.00 2015-12-17 04:49:10.905 351 13996.92 44.15 56424.50 88888.00 2015-12-17 04:49:11.405 351 13996.91 44.11 56424.50 88888.00 2015-12-17 04:49:11.905 351 13996.91 44.12 56424.51 88888.00 2015-12-17 04:49:12.405 351 13996.90 44.18 56424.54 88888.00 2015-12-17 04:49:12.905 351 13996.85 44.14 56424.59 88888.00 2015-12-17 04:49:13.405 351 13996.82 44.14 56424.61 88888.00 2015-12-17 04:49:13.905 351 13996.83 44.11 56424.58 88888.00 2015-12-17 04:49:14.405 351 13996.86 44.06 56424.57 88888.00 2015-12-17 04:49:14.905 351 13996.88 44.05 56424.58 88888.00 2015-12-17 04:49:15.405 351 13996.88 44.07 56424.58 88888.00 2015-12-17 04:49:15.905 351 13996.88 44.08 56424.57 88888.00 2015-12-17 04:49:16.405 351 13996.90 44.15 56424.52 88888.00 2015-12-17 04:49:16.905 351 13996.91 44.13 56424.46 88888.00 2015-12-17 04:49:17.405 351 13996.92 44.15 56424.42 88888.00 2015-12-17 04:49:17.905 351 13996.93 44.22 56424.40 88888.00 2015-12-17 04:49:18.406 351 13996.86 44.16 56424.38 88888.00 2015-12-17 04:49:18.906 351 13996.84 44.13 56424.41 88888.00 2015-12-17 04:49:19.406 351 13996.89 44.07 56424.44 88888.00 2015-12-17 04:49:19.906 351 13996.95 44.04 56424.45 88888.00 2015-12-17 04:49:20.406 351 13996.95 44.02 56424.45 88888.00 2015-12-17 04:49:20.906 351 13996.94 44.01 56424.42 88888.00 2015-12-17 04:49:21.406 351 13996.93 44.04 56424.41 88888.00 2015-12-17 04:49:21.906 351 13996.93 44.03 56424.40 88888.00 2015-12-17 04:49:22.406 351 13996.92 44.06 56424.41 88888.00 2015-12-17 04:49:22.906 351 13996.92 44.10 56424.40 88888.00 2015-12-17 04:49:23.406 351 13996.93 44.04 56424.38 88888.00 2015-12-17 04:49:23.906 351 13996.93 44.04 56424.41 88888.00 2015-12-17 04:49:24.406 351 13996.92 44.05 56424.44 88888.00 2015-12-17 04:49:24.906 351 13996.94 44.03 56424.44 88888.00 2015-12-17 04:49:25.406 351 13996.98 44.01 56424.41 88888.00 2015-12-17 04:49:25.906 351 13997.01 44.04 56424.45 88888.00 2015-12-17 04:49:26.406 351 13996.99 44.11 56424.44 88888.00 2015-12-17 04:49:26.906 351 13996.99 44.07 56424.38 88888.00 2015-12-17 04:49:27.406 351 13996.98 44.12 56424.33 88888.00 2015-12-17 04:49:27.906 351 13996.95 44.12 56424.37 88888.00 2015-12-17 04:49:28.406 351 13997.01 44.08 56424.38 88888.00 2015-12-17 04:49:28.906 351 13997.00 44.02 56424.38 88888.00 2015-12-17 04:49:29.406 351 13996.95 44.03 56424.39 88888.00 2015-12-17 04:49:29.906 351 13996.95 44.05 56424.39 88888.00 2015-12-17 04:49:30.406 351 13996.98 44.07 56424.39 88888.00 2015-12-17 04:49:30.906 351 13996.95 44.11 56424.36 88888.00 2015-12-17 04:49:31.406 351 13996.97 44.12 56424.32 88888.00 2015-12-17 04:49:31.906 351 13996.97 44.10 56424.31 88888.00 2015-12-17 04:49:32.406 351 13996.95 44.13 56424.28 88888.00 2015-12-17 04:49:32.906 351 13996.95 44.13 56424.29 88888.00 2015-12-17 04:49:33.406 351 13996.99 44.11 56424.30 88888.00 2015-12-17 04:49:33.906 351 13996.99 44.21 56424.26 88888.00 2015-12-17 04:49:34.406 351 13997.01 44.27 56424.28 88888.00 2015-12-17 04:49:34.906 351 13997.01 44.29 56424.28 88888.00 2015-12-17 04:49:35.406 351 13997.00 44.30 56424.23 88888.00 2015-12-17 04:49:35.906 351 13996.98 44.25 56424.24 88888.00 2015-12-17 04:49:36.406 351 13997.01 44.19 56424.28 88888.00 2015-12-17 04:49:36.906 351 13997.04 44.12 56424.31 88888.00 2015-12-17 04:49:37.406 351 13997.06 44.05 56424.30 88888.00 2015-12-17 04:49:37.906 351 13997.07 44.06 56424.30 88888.00 2015-12-17 04:49:38.406 351 13997.12 44.08 56424.26 88888.00 2015-12-17 04:49:38.906 351 13997.12 44.15 56424.27 88888.00 2015-12-17 04:49:39.406 351 13997.11 44.11 56424.26 88888.00 2015-12-17 04:49:39.906 351 13997.10 44.11 56424.21 88888.00 2015-12-17 04:49:40.406 351 13997.12 44.16 56424.23 88888.00 2015-12-17 04:49:40.906 351 13997.17 44.16 56424.24 88888.00 2015-12-17 04:49:41.406 351 13997.14 44.21 56424.26 88888.00 2015-12-17 04:49:41.906 351 13997.13 44.28 56424.27 88888.00 2015-12-17 04:49:42.406 351 13997.12 44.27 56424.27 88888.00 2015-12-17 04:49:42.906 351 13997.08 44.30 56424.21 88888.00 2015-12-17 04:49:43.406 351 13997.07 44.27 56424.20 88888.00 2015-12-17 04:49:43.906 351 13997.06 44.23 56424.20 88888.00 2015-12-17 04:49:44.406 351 13997.07 44.25 56424.18 88888.00 2015-12-17 04:49:44.906 351 13997.13 44.22 56424.16 88888.00 2015-12-17 04:49:45.406 351 13997.10 44.20 56424.20 88888.00 2015-12-17 04:49:45.906 351 13997.12 44.21 56424.17 88888.00 2015-12-17 04:49:46.406 351 13997.13 44.21 56424.14 88888.00 2015-12-17 04:49:46.906 351 13997.13 44.21 56424.16 88888.00 2015-12-17 04:49:47.406 351 13997.10 44.27 56424.14 88888.00 2015-12-17 04:49:47.906 351 13997.11 44.23 56424.13 88888.00 2015-12-17 04:49:48.406 351 13997.11 44.20 56424.08 88888.00 2015-12-17 04:49:48.906 351 13997.13 44.22 56424.08 88888.00 2015-12-17 04:49:49.406 351 13997.11 44.21 56424.04 88888.00 2015-12-17 04:49:49.906 351 13997.12 44.20 56424.00 88888.00 2015-12-17 04:49:50.406 351 13997.13 44.18 56424.02 88888.00 2015-12-17 04:49:50.906 351 13997.12 44.18 56424.02 88888.00 2015-12-17 04:49:51.406 351 13997.14 44.20 56423.99 88888.00 2015-12-17 04:49:51.906 351 13997.14 44.20 56423.99 88888.00 2015-12-17 04:49:52.406 351 13997.16 44.23 56423.94 88888.00 2015-12-17 04:49:52.906 351 13997.21 44.22 56423.95 88888.00 2015-12-17 04:49:53.406 351 13997.23 44.27 56423.95 88888.00 2015-12-17 04:49:53.906 351 13997.22 44.31 56423.95 88888.00 2015-12-17 04:49:54.406 351 13997.23 44.28 56423.96 88888.00 2015-12-17 04:49:54.906 351 13997.20 44.24 56423.93 88888.00 2015-12-17 04:49:55.406 351 13997.20 44.22 56424.01 88888.00 2015-12-17 04:49:55.906 351 13997.22 44.19 56424.03 88888.00 2015-12-17 04:49:56.406 351 13997.25 44.20 56424.03 88888.00 2015-12-17 04:49:56.906 351 13997.26 44.21 56424.07 88888.00 2015-12-17 04:49:57.406 351 13997.26 44.21 56424.04 88888.00 2015-12-17 04:49:57.906 351 13997.27 44.21 56423.98 88888.00 2015-12-17 04:49:58.406 351 13997.23 44.18 56423.94 88888.00 2015-12-17 04:49:58.906 351 13997.28 44.20 56423.90 88888.00 2015-12-17 04:49:59.406 351 13997.31 44.14 56423.93 88888.00 2015-12-17 04:49:59.906 351 13997.31 44.08 56423.94 88888.00 2015-12-17 04:50:00.406 351 13997.28 44.12 56423.93 88888.00 2015-12-17 04:50:00.906 351 13997.28 44.13 56423.93 88888.00 2015-12-17 04:50:01.406 351 13997.30 44.07 56423.94 88888.00 2015-12-17 04:50:01.906 351 13997.28 44.05 56423.93 88888.00 2015-12-17 04:50:02.406 351 13997.25 44.06 56423.94 88888.00 2015-12-17 04:50:02.906 351 13997.26 44.03 56423.99 88888.00 2015-12-17 04:50:03.407 351 13997.28 44.06 56424.00 88888.00 2015-12-17 04:50:03.907 351 13997.32 44.11 56423.96 88888.00 2015-12-17 04:50:04.407 351 13997.34 44.16 56423.91 88888.00 2015-12-17 04:50:04.907 351 13997.31 44.16 56423.93 88888.00 2015-12-17 04:50:05.407 351 13997.30 44.12 56423.96 88888.00 2015-12-17 04:50:05.907 351 13997.35 44.14 56423.93 88888.00 2015-12-17 04:50:06.407 351 13997.36 44.19 56423.88 88888.00 2015-12-17 04:50:06.907 351 13997.34 44.18 56423.85 88888.00 2015-12-17 04:50:07.407 351 13997.35 44.14 56423.88 88888.00 2015-12-17 04:50:07.907 351 13997.36 44.15 56423.92 88888.00 2015-12-17 04:50:08.407 351 13997.37 44.19 56423.91 88888.00 2015-12-17 04:50:08.907 351 13997.35 44.24 56423.93 88888.00 2015-12-17 04:50:09.407 351 13997.39 44.28 56423.90 88888.00 2015-12-17 04:50:09.907 351 13997.39 44.29 56423.88 88888.00 2015-12-17 04:50:10.407 351 13997.41 44.24 56423.86 88888.00 2015-12-17 04:50:10.907 351 13997.40 44.19 56423.86 88888.00 2015-12-17 04:50:11.407 351 13997.39 44.21 56423.84 88888.00 2015-12-17 04:50:11.907 351 13997.39 44.25 56423.84 88888.00 2015-12-17 04:50:12.407 351 13997.36 44.21 56423.86 88888.00 2015-12-17 04:50:12.907 351 13997.35 44.21 56423.85 88888.00 2015-12-17 04:50:13.407 351 13997.35 44.19 56423.82 88888.00 2015-12-17 04:50:13.907 351 13997.28 44.19 56423.84 88888.00 2015-12-17 04:50:14.407 351 13997.27 44.21 56423.82 88888.00 2015-12-17 04:50:14.907 351 13997.29 44.21 56423.80 88888.00 2015-12-17 04:50:15.407 351 13997.26 44.15 56423.77 88888.00 2015-12-17 04:50:15.907 351 13997.25 44.14 56423.77 88888.00 2015-12-17 04:50:16.407 351 13997.26 44.18 56423.75 88888.00 2015-12-17 04:50:16.907 351 13997.25 44.19 56423.76 88888.00 2015-12-17 04:50:17.407 351 13997.27 44.18 56423.81 88888.00 2015-12-17 04:50:17.907 351 13997.23 44.15 56423.83 88888.00 2015-12-17 04:50:18.407 351 13997.25 44.16 56423.84 88888.00 2015-12-17 04:50:18.907 351 13997.26 44.20 56423.84 88888.00 2015-12-17 04:50:19.407 351 13997.22 44.22 56423.85 88888.00 2015-12-17 04:50:19.907 351 13997.19 44.23 56423.83 88888.00 2015-12-17 04:50:20.407 351 13997.19 44.22 56423.77 88888.00 2015-12-17 04:50:20.907 351 13997.19 44.24 56423.79 88888.00 2015-12-17 04:50:21.407 351 13997.22 44.18 56423.82 88888.00 2015-12-17 04:50:21.907 351 13997.26 44.13 56423.81 88888.00 2015-12-17 04:50:22.407 351 13997.23 44.11 56423.84 88888.00 2015-12-17 04:50:22.907 351 13997.21 44.18 56423.85 88888.00 2015-12-17 04:50:23.407 351 13997.22 44.21 56423.88 88888.00 2015-12-17 04:50:23.907 351 13997.22 44.16 56423.89 88888.00 2015-12-17 04:50:24.407 351 13997.21 44.13 56423.89 88888.00 2015-12-17 04:50:24.907 351 13997.23 44.11 56423.90 88888.00 2015-12-17 04:50:25.407 351 13997.25 44.18 56423.88 88888.00 2015-12-17 04:50:25.907 351 13997.26 44.13 56423.86 88888.00 2015-12-17 04:50:26.407 351 13997.28 44.16 56423.91 88888.00 2015-12-17 04:50:26.907 351 13997.26 44.19 56423.92 88888.00 2015-12-17 04:50:27.407 351 13997.25 44.14 56423.96 88888.00 2015-12-17 04:50:27.907 351 13997.23 44.14 56423.96 88888.00 2015-12-17 04:50:28.407 351 13997.27 44.12 56423.93 88888.00 2015-12-17 04:50:28.907 351 13997.31 44.14 56423.94 88888.00 2015-12-17 04:50:29.407 351 13997.35 44.23 56423.94 88888.00 2015-12-17 04:50:29.907 351 13997.37 44.24 56423.96 88888.00 2015-12-17 04:50:30.407 351 13997.38 44.24 56423.99 88888.00 2015-12-17 04:50:30.907 351 13997.44 44.24 56423.98 88888.00 2015-12-17 04:50:31.407 351 13997.41 44.24 56423.98 88888.00 2015-12-17 04:50:31.907 351 13997.42 44.27 56423.96 88888.00 2015-12-17 04:50:32.407 351 13997.47 44.29 56423.91 88888.00 2015-12-17 04:50:32.907 351 13997.45 44.27 56423.88 88888.00 2015-12-17 04:50:33.407 351 13997.40 44.25 56423.91 88888.00 2015-12-17 04:50:33.907 351 13997.37 44.22 56423.98 88888.00 2015-12-17 04:50:34.407 351 13997.38 44.19 56423.98 88888.00 2015-12-17 04:50:34.907 351 13997.41 44.19 56423.99 88888.00 2015-12-17 04:50:35.407 351 13997.42 44.25 56424.00 88888.00 2015-12-17 04:50:35.907 351 13997.44 44.23 56424.02 88888.00 2015-12-17 04:50:36.407 351 13997.47 44.27 56424.05 88888.00 2015-12-17 04:50:36.907 351 13997.48 44.29 56424.05 88888.00 2015-12-17 04:50:37.407 351 13997.50 44.28 56424.00 88888.00 2015-12-17 04:50:37.907 351 13997.50 44.32 56424.02 88888.00 2015-12-17 04:50:38.407 351 13997.54 44.33 56423.99 88888.00 2015-12-17 04:50:38.907 351 13997.54 44.33 56424.00 88888.00 2015-12-17 04:50:39.407 351 13997.53 44.33 56424.04 88888.00 2015-12-17 04:50:39.907 351 13997.49 44.37 56424.03 88888.00 2015-12-17 04:50:40.407 351 13997.50 44.42 56424.03 88888.00 2015-12-17 04:50:40.907 351 13997.53 44.40 56424.05 88888.00 2015-12-17 04:50:41.407 351 13997.54 44.46 56424.05 88888.00 2015-12-17 04:50:41.907 351 13997.53 44.47 56424.05 88888.00 2015-12-17 04:50:42.407 351 13997.53 44.41 56424.04 88888.00 2015-12-17 04:50:42.907 351 13997.53 44.36 56424.01 88888.00 2015-12-17 04:50:43.408 351 13997.49 44.38 56424.00 88888.00 2015-12-17 04:50:43.908 351 13997.50 44.44 56424.01 88888.00 2015-12-17 04:50:44.408 351 13997.51 44.45 56424.03 88888.00 2015-12-17 04:50:44.908 351 13997.50 44.38 56424.09 88888.00 2015-12-17 04:50:45.408 351 13997.49 44.36 56424.05 88888.00 2015-12-17 04:50:45.908 351 13997.49 44.37 56424.01 88888.00 2015-12-17 04:50:46.408 351 13997.50 44.35 56424.05 88888.00 2015-12-17 04:50:46.908 351 13997.53 44.38 56424.04 88888.00 2015-12-17 04:50:47.408 351 13997.57 44.42 56424.05 88888.00 2015-12-17 04:50:47.908 351 13997.57 44.40 56424.05 88888.00 2015-12-17 04:50:48.408 351 13997.63 44.37 56424.04 88888.00 2015-12-17 04:50:48.908 351 13997.58 44.39 56424.04 88888.00 2015-12-17 04:50:49.408 351 13997.56 44.44 56424.07 88888.00 2015-12-17 04:50:49.908 351 13997.53 44.45 56424.05 88888.00 2015-12-17 04:50:50.408 351 13997.54 44.46 56424.07 88888.00 2015-12-17 04:50:50.908 351 13997.56 44.48 56424.05 88888.00 2015-12-17 04:50:51.408 351 13997.55 44.53 56424.04 88888.00 2015-12-17 04:50:51.908 351 13997.58 44.53 56424.02 88888.00 2015-12-17 04:50:52.408 351 13997.58 44.47 56424.05 88888.00 2015-12-17 04:50:52.908 351 13997.54 44.46 56424.07 88888.00 2015-12-17 04:50:53.408 351 13997.56 44.44 56424.01 88888.00 2015-12-17 04:50:53.908 351 13997.60 44.53 56424.01 88888.00 2015-12-17 04:50:54.408 351 13997.62 44.55 56424.03 88888.00 2015-12-17 04:50:54.908 351 13997.60 44.56 56424.04 88888.00 2015-12-17 04:50:55.408 351 13997.60 44.54 56424.05 88888.00 2015-12-17 04:50:55.908 351 13997.62 44.54 56424.08 88888.00 2015-12-17 04:50:56.408 351 13997.65 44.52 56424.10 88888.00 2015-12-17 04:50:56.908 351 13997.65 44.52 56424.05 88888.00 2015-12-17 04:50:57.408 351 13997.64 44.50 56423.99 88888.00 2015-12-17 04:50:57.908 351 13997.60 44.50 56423.99 88888.00 2015-12-17 04:50:58.408 351 13997.62 44.55 56424.01 88888.00 2015-12-17 04:50:58.908 351 13997.63 44.54 56424.02 88888.00 2015-12-17 04:50:59.408 351 13997.59 44.52 56424.03 88888.00 2015-12-17 04:50:59.908 351 13997.60 44.52 56424.07 88888.00 2015-12-17 04:51:00.408 351 13997.62 44.61 56424.07 88888.00 2015-12-17 04:51:00.908 351 13997.60 44.65 56424.01 88888.00 2015-12-17 04:51:01.408 351 13997.63 44.66 56424.01 88888.00 2015-12-17 04:51:01.908 351 13997.62 44.70 56424.08 88888.00 2015-12-17 04:51:02.408 351 13997.67 44.64 56424.05 88888.00 2015-12-17 04:51:02.908 351 13997.66 44.64 56423.98 88888.00 2015-12-17 04:51:03.408 351 13997.68 44.65 56423.95 88888.00 2015-12-17 04:51:03.908 351 13997.69 44.65 56423.99 88888.00 2015-12-17 04:51:04.408 351 13997.67 44.62 56423.98 88888.00 2015-12-17 04:51:04.908 351 13997.65 44.50 56423.99 88888.00 2015-12-17 04:51:05.408 351 13997.65 44.52 56423.99 88888.00 2015-12-17 04:51:05.908 351 13997.66 44.53 56423.99 88888.00 2015-12-17 04:51:06.408 351 13997.66 44.55 56423.98 88888.00 2015-12-17 04:51:06.908 351 13997.64 44.53 56424.00 88888.00 2015-12-17 04:51:07.408 351 13997.65 44.53 56424.04 88888.00 2015-12-17 04:51:07.908 351 13997.66 44.55 56424.05 88888.00 2015-12-17 04:51:08.408 351 13997.66 44.53 56424.02 88888.00 2015-12-17 04:51:08.908 351 13997.67 44.50 56423.98 88888.00 2015-12-17 04:51:09.408 351 13997.60 44.52 56423.95 88888.00 2015-12-17 04:51:09.908 351 13997.58 44.52 56423.91 88888.00 2015-12-17 04:51:10.408 351 13997.57 44.49 56423.86 88888.00 2015-12-17 04:51:10.908 351 13997.56 44.47 56423.88 88888.00 2015-12-17 04:51:11.408 351 13997.60 44.49 56423.91 88888.00 2015-12-17 04:51:11.908 351 13997.57 44.55 56423.93 88888.00 2015-12-17 04:51:12.408 351 13997.50 44.55 56423.88 88888.00 2015-12-17 04:51:12.908 351 13997.51 44.55 56423.88 88888.00 2015-12-17 04:51:13.408 351 13997.51 44.50 56423.84 88888.00 2015-12-17 04:51:13.908 351 13997.51 44.44 56423.82 88888.00 2015-12-17 04:51:14.408 351 13997.50 44.47 56423.80 88888.00 2015-12-17 04:51:14.908 351 13997.50 44.52 56423.80 88888.00 2015-12-17 04:51:15.408 351 13997.49 44.52 56423.81 88888.00 2015-12-17 04:51:15.908 351 13997.47 44.48 56423.86 88888.00 2015-12-17 04:51:16.408 351 13997.48 44.46 56423.90 88888.00 2015-12-17 04:51:16.908 351 13997.50 44.38 56423.86 88888.00 2015-12-17 04:51:17.408 351 13997.56 44.36 56423.81 88888.00 2015-12-17 04:51:17.908 351 13997.57 44.38 56423.81 88888.00 2015-12-17 04:51:18.408 351 13997.58 44.44 56423.80 88888.00 2015-12-17 04:51:18.908 351 13997.56 44.46 56423.79 88888.00 2015-12-17 04:51:19.408 351 13997.56 44.45 56423.79 88888.00 2015-12-17 04:51:19.908 351 13997.56 44.46 56423.82 88888.00 2015-12-17 04:51:20.408 351 13997.56 44.46 56423.89 88888.00 2015-12-17 04:51:20.908 351 13997.57 44.52 56423.86 88888.00 2015-12-17 04:51:21.408 351 13997.56 44.49 56423.82 88888.00 2015-12-17 04:51:21.908 351 13997.58 44.42 56423.77 88888.00 2015-12-17 04:51:22.408 351 13997.62 44.45 56423.74 88888.00 2015-12-17 04:51:22.908 351 13997.62 44.42 56423.81 88888.00 2015-12-17 04:51:23.408 351 13997.64 44.47 56423.85 88888.00 2015-12-17 04:51:23.908 351 13997.66 44.49 56423.88 88888.00 2015-12-17 04:51:24.408 351 13997.63 44.48 56423.85 88888.00 2015-12-17 04:51:24.908 351 13997.60 44.52 56423.83 88888.00 2015-12-17 04:51:25.408 351 13997.64 44.53 56423.81 88888.00 2015-12-17 04:51:25.908 351 13997.60 44.54 56423.81 88888.00 2015-12-17 04:51:26.408 351 13997.62 44.53 56423.85 88888.00 2015-12-17 04:51:26.908 351 13997.59 44.53 56423.89 88888.00 2015-12-17 04:51:27.408 351 13997.59 44.52 56423.89 88888.00 2015-12-17 04:51:27.908 351 13997.58 44.49 56423.89 88888.00 2015-12-17 04:51:28.409 351 13997.59 44.53 56423.79 88888.00 2015-12-17 04:51:28.909 351 13997.59 44.55 56423.75 88888.00 2015-12-17 04:51:29.409 351 13997.59 44.56 56423.74 88888.00 2015-12-17 04:51:29.909 351 13997.63 44.58 56423.79 88888.00 2015-12-17 04:51:30.409 351 13997.65 44.59 56423.84 88888.00 2015-12-17 04:51:30.909 351 13997.62 44.58 56423.83 88888.00 2015-12-17 04:51:31.409 351 13997.62 44.55 56423.80 88888.00 2015-12-17 04:51:31.909 351 13997.59 44.52 56423.80 88888.00 2015-12-17 04:51:32.409 351 13997.60 44.53 56423.83 88888.00 2015-12-17 04:51:32.909 351 13997.63 44.57 56423.83 88888.00 2015-12-17 04:51:33.409 351 13997.59 44.58 56423.84 88888.00 2015-12-17 04:51:33.909 351 13997.58 44.53 56423.86 88888.00 2015-12-17 04:51:34.409 351 13997.62 44.52 56423.81 88888.00 2015-12-17 04:51:34.909 351 13997.58 44.59 56423.73 88888.00 2015-12-17 04:51:35.409 351 13997.64 44.62 56423.70 88888.00 2015-12-17 04:51:35.909 351 13997.69 44.61 56423.74 88888.00 2015-12-17 04:51:36.409 351 13997.69 44.57 56423.76 88888.00 2015-12-17 04:51:36.909 351 13997.67 44.54 56423.74 88888.00 2015-12-17 04:51:37.409 351 13997.65 44.49 56423.76 88888.00 2015-12-17 04:51:37.909 351 13997.66 44.47 56423.72 88888.00 2015-12-17 04:51:38.409 351 13997.66 44.54 56423.74 88888.00 2015-12-17 04:51:38.909 351 13997.65 44.53 56423.71 88888.00 2015-12-17 04:51:39.409 351 13997.65 44.56 56423.70 88888.00 2015-12-17 04:51:39.909 351 13997.66 44.52 56423.66 88888.00 2015-12-17 04:51:40.409 351 13997.72 44.56 56423.63 88888.00 2015-12-17 04:51:40.909 351 13997.66 44.63 56423.69 88888.00 2015-12-17 04:51:41.409 351 13997.65 44.61 56423.69 88888.00 2015-12-17 04:51:41.909 351 13997.66 44.55 56423.63 88888.00 2015-12-17 04:51:42.409 351 13997.67 44.59 56423.63 88888.00 2015-12-17 04:51:42.909 351 13997.69 44.64 56423.65 88888.00 2015-12-17 04:51:43.409 351 13997.68 44.63 56423.71 88888.00 2015-12-17 04:51:43.909 351 13997.72 44.64 56423.66 88888.00 2015-12-17 04:51:44.409 351 13997.72 44.62 56423.65 88888.00 2015-12-17 04:51:44.909 351 13997.72 44.62 56423.65 88888.00 2015-12-17 04:51:45.409 351 13997.71 44.63 56423.62 88888.00 2015-12-17 04:51:45.909 351 13997.69 44.65 56423.65 88888.00 2015-12-17 04:51:46.409 351 13997.68 44.64 56423.64 88888.00 2015-12-17 04:51:46.909 351 13997.63 44.59 56423.65 88888.00 2015-12-17 04:51:47.409 351 13997.63 44.57 56423.63 88888.00 2015-12-17 04:51:47.909 351 13997.66 44.59 56423.61 88888.00 2015-12-17 04:51:48.409 351 13997.69 44.53 56423.58 88888.00 2015-12-17 04:51:48.909 351 13997.65 44.58 56423.61 88888.00 2015-12-17 04:51:49.409 351 13997.66 44.64 56423.58 88888.00 2015-12-17 04:51:49.909 351 13997.67 44.64 56423.57 88888.00 2015-12-17 04:51:50.409 351 13997.67 44.63 56423.58 88888.00 2015-12-17 04:51:50.909 351 13997.64 44.61 56423.56 88888.00 2015-12-17 04:51:51.409 351 13997.66 44.61 56423.56 88888.00 2015-12-17 04:51:51.909 351 13997.69 44.61 56423.58 88888.00 2015-12-17 04:51:52.409 351 13997.69 44.61 56423.55 88888.00 2015-12-17 04:51:52.909 351 13997.72 44.65 56423.52 88888.00 2015-12-17 04:51:53.409 351 13997.73 44.71 56423.54 88888.00 2015-12-17 04:51:53.909 351 13997.71 44.74 56423.55 88888.00 2015-12-17 04:51:54.409 351 13997.73 44.71 56423.56 88888.00 2015-12-17 04:51:54.909 351 13997.72 44.73 56423.52 88888.00 2015-12-17 04:51:55.409 351 13997.72 44.72 56423.49 88888.00 2015-12-17 04:51:55.909 351 13997.72 44.74 56423.47 88888.00 2015-12-17 04:51:56.409 351 13997.72 44.75 56423.49 88888.00 2015-12-17 04:51:56.909 351 13997.71 44.73 56423.52 88888.00 2015-12-17 04:51:57.409 351 13997.69 44.73 56423.48 88888.00 2015-12-17 04:51:57.909 351 13997.75 44.80 56423.42 88888.00 2015-12-17 04:51:58.409 351 13997.75 44.82 56423.42 88888.00 2015-12-17 04:51:58.909 351 13997.77 44.78 56423.43 88888.00 2015-12-17 04:51:59.409 351 13997.75 44.79 56423.45 88888.00 2015-12-17 04:51:59.909 351 13997.75 44.80 56423.39 88888.00 2015-12-17 04:52:00.409 351 13997.76 44.82 56423.41 88888.00 2015-12-17 04:52:00.909 351 13997.77 44.75 56423.42 88888.00 2015-12-17 04:52:01.409 351 13997.79 44.73 56423.46 88888.00 2015-12-17 04:52:01.909 351 13997.81 44.75 56423.52 88888.00 2015-12-17 04:52:02.409 351 13997.81 44.76 56423.48 88888.00 2015-12-17 04:52:02.909 351 13997.81 44.73 56423.39 88888.00 2015-12-17 04:52:03.409 351 13997.82 44.73 56423.37 88888.00 2015-12-17 04:52:03.909 351 13997.83 44.73 56423.37 88888.00 2015-12-17 04:52:04.409 351 13997.87 44.73 56423.30 88888.00 2015-12-17 04:52:04.909 351 13997.91 44.74 56423.28 88888.00 2015-12-17 04:52:05.409 351 13997.90 44.76 56423.30 88888.00 2015-12-17 04:52:05.909 351 13997.86 44.82 56423.35 88888.00 2015-12-17 04:52:06.409 351 13997.84 44.83 56423.34 88888.00 2015-12-17 04:52:06.909 351 13997.83 44.79 56423.34 88888.00 2015-12-17 04:52:07.409 351 13997.82 44.75 56423.36 88888.00 2015-12-17 04:52:07.909 351 13997.82 44.78 56423.36 88888.00 2015-12-17 04:52:08.410 351 13997.82 44.78 56423.34 88888.00 2015-12-17 04:52:08.910 351 13997.85 44.82 56423.28 88888.00 2015-12-17 04:52:09.410 351 13997.86 44.87 56423.23 88888.00 2015-12-17 04:52:09.910 351 13997.92 44.84 56423.27 88888.00 2015-12-17 04:52:10.410 351 13997.90 44.83 56423.29 88888.00 2015-12-17 04:52:10.910 351 13997.88 44.84 56423.27 88888.00 2015-12-17 04:52:11.410 351 13997.93 44.80 56423.28 88888.00 2015-12-17 04:52:11.910 351 13997.90 44.81 56423.32 88888.00 2015-12-17 04:52:12.410 351 13997.87 44.83 56423.27 88888.00 2015-12-17 04:52:12.910 351 13997.92 44.83 56423.24 88888.00 2015-12-17 04:52:13.410 351 13997.91 44.88 56423.26 88888.00 2015-12-17 04:52:13.910 351 13997.94 44.88 56423.25 88888.00 2015-12-17 04:52:14.410 351 13997.94 44.82 56423.19 88888.00 2015-12-17 04:52:14.910 351 13997.96 44.78 56423.18 88888.00 2015-12-17 04:52:15.410 351 13997.96 44.80 56423.18 88888.00 2015-12-17 04:52:15.910 351 13997.99 44.83 56423.19 88888.00 2015-12-17 04:52:16.410 351 13998.00 44.81 56423.19 88888.00 2015-12-17 04:52:16.910 351 13997.97 44.86 56423.19 88888.00 2015-12-17 04:52:17.410 351 13997.97 44.84 56423.19 88888.00 2015-12-17 04:52:17.910 351 13998.00 44.86 56423.18 88888.00 2015-12-17 04:52:18.410 351 13997.99 44.83 56423.20 88888.00 2015-12-17 04:52:18.910 351 13997.99 44.89 56423.16 88888.00 2015-12-17 04:52:19.410 351 13997.97 44.84 56423.18 88888.00 2015-12-17 04:52:19.910 351 13997.96 44.82 56423.19 88888.00 2015-12-17 04:52:20.410 351 13997.93 44.84 56423.20 88888.00 2015-12-17 04:52:20.910 351 13997.95 44.87 56423.20 88888.00 2015-12-17 04:52:21.410 351 13997.95 44.87 56423.18 88888.00 2015-12-17 04:52:21.910 351 13997.99 44.87 56423.17 88888.00 2015-12-17 04:52:22.410 351 13998.04 44.79 56423.14 88888.00 2015-12-17 04:52:22.910 351 13998.02 44.83 56423.15 88888.00 2015-12-17 04:52:23.410 351 13997.93 44.91 56423.14 88888.00 2015-12-17 04:52:23.910 351 13997.93 44.91 56423.07 88888.00 2015-12-17 04:52:24.410 351 13997.96 44.91 56423.08 88888.00 2015-12-17 04:52:24.910 351 13997.95 44.92 56423.09 88888.00 2015-12-17 04:52:25.410 351 13997.94 45.00 56423.05 88888.00 2015-12-17 04:52:25.910 351 13997.94 45.04 56423.04 88888.00 2015-12-17 04:52:26.410 351 13997.94 45.04 56423.05 88888.00 2015-12-17 04:52:26.910 351 13997.95 44.99 56422.99 88888.00 2015-12-17 04:52:27.410 351 13997.97 44.97 56422.95 88888.00 2015-12-17 04:52:27.910 351 13998.00 45.01 56422.97 88888.00 2015-12-17 04:52:28.410 351 13998.02 44.99 56423.02 88888.00 2015-12-17 04:52:28.910 351 13998.02 44.99 56422.97 88888.00 2015-12-17 04:52:29.410 351 13998.04 44.97 56422.96 88888.00 2015-12-17 04:52:29.910 351 13998.03 45.01 56422.99 88888.00 2015-12-17 04:52:30.410 351 13998.00 45.00 56422.95 88888.00 2015-12-17 04:52:30.910 351 13998.02 45.00 56422.90 88888.00 2015-12-17 04:52:31.410 351 13998.06 44.98 56422.92 88888.00 2015-12-17 04:52:31.910 351 13998.08 44.94 56422.96 88888.00 2015-12-17 04:52:32.410 351 13998.12 44.90 56422.94 88888.00 2015-12-17 04:52:32.910 351 13998.14 44.98 56422.94 88888.00 2015-12-17 04:52:33.410 351 13998.18 45.00 56422.90 88888.00 2015-12-17 04:52:33.910 351 13998.21 44.99 56422.97 88888.00 2015-12-17 04:52:34.410 351 13998.19 44.99 56422.98 88888.00 2015-12-17 04:52:34.910 351 13998.16 44.95 56422.86 88888.00 2015-12-17 04:52:35.410 351 13998.20 44.95 56422.83 88888.00 2015-12-17 04:52:35.910 351 13998.24 44.96 56422.89 88888.00 2015-12-17 04:52:36.410 351 13998.23 44.98 56422.86 88888.00 2015-12-17 04:52:36.910 351 13998.22 44.97 56422.86 88888.00 2015-12-17 04:52:37.410 351 13998.23 44.91 56422.89 88888.00 2015-12-17 04:52:37.910 351 13998.27 44.88 56422.88 88888.00 2015-12-17 04:52:38.410 351 13998.31 44.95 56422.88 88888.00 2015-12-17 04:52:38.910 351 13998.29 44.96 56422.88 88888.00 2015-12-17 04:52:39.410 351 13998.21 45.00 56422.85 88888.00 2015-12-17 04:52:39.910 351 13998.15 45.03 56422.90 88888.00 2015-12-17 04:52:40.410 351 13998.14 45.04 56422.87 88888.00 2015-12-17 04:52:40.910 351 13998.15 45.01 56422.89 88888.00 2015-12-17 04:52:41.410 351 13998.22 44.95 56422.99 88888.00 2015-12-17 04:52:41.910 351 13998.22 44.94 56423.00 88888.00 2015-12-17 04:52:42.410 351 13998.21 44.91 56422.97 88888.00 2015-12-17 04:52:42.910 351 13998.24 44.92 56422.97 88888.00 2015-12-17 04:52:43.410 351 13998.33 44.92 56422.95 88888.00 2015-12-17 04:52:43.910 351 13998.33 44.88 56422.96 88888.00 2015-12-17 04:52:44.410 351 13998.36 44.94 56422.92 88888.00 2015-12-17 04:52:44.910 351 13998.34 44.97 56422.87 88888.00 2015-12-17 04:52:45.410 351 13998.34 44.96 56422.88 88888.00 2015-12-17 04:52:45.910 351 13998.34 44.94 56422.91 88888.00 2015-12-17 04:52:46.410 351 13998.39 44.91 56422.91 88888.00 2015-12-17 04:52:46.910 351 13998.46 44.98 56422.90 88888.00 2015-12-17 04:52:47.410 351 13998.46 45.05 56422.90 88888.00 2015-12-17 04:52:47.910 351 13998.40 45.06 56422.94 88888.00 2015-12-17 04:52:48.410 351 13998.43 44.98 56423.00 88888.00 2015-12-17 04:52:48.910 351 13998.47 45.00 56422.96 88888.00 2015-12-17 04:52:49.410 351 13998.46 45.05 56422.91 88888.00 2015-12-17 04:52:49.910 351 13998.43 45.05 56422.92 88888.00 2015-12-17 04:52:50.410 351 13998.43 45.08 56422.90 88888.00 2015-12-17 04:52:50.910 351 13998.41 45.15 56422.98 88888.00 2015-12-17 04:52:51.410 351 13998.41 45.13 56422.91 88888.00 2015-12-17 04:52:51.910 351 13998.43 45.12 56422.88 88888.00 2015-12-17 04:52:52.410 351 13998.42 45.05 56422.88 88888.00 2015-12-17 04:52:52.910 351 13998.41 45.06 56422.88 88888.00 2015-12-17 04:52:53.411 351 13998.42 45.01 56422.91 88888.00 2015-12-17 04:52:53.911 351 13998.40 45.00 56422.91 88888.00 2015-12-17 04:52:54.411 351 13998.40 45.04 56422.92 88888.00 2015-12-17 04:52:54.911 351 13998.46 45.09 56422.92 88888.00 2015-12-17 04:52:55.411 351 13998.43 45.04 56422.88 88888.00 2015-12-17 04:52:55.911 351 13998.42 44.94 56422.89 88888.00 2015-12-17 04:52:56.411 351 13998.46 44.94 56422.96 88888.00 2015-12-17 04:52:56.911 351 13998.47 44.99 56422.94 88888.00 2015-12-17 04:52:57.411 351 13998.47 45.00 56422.88 88888.00 2015-12-17 04:52:57.911 351 13998.42 45.03 56422.94 88888.00 2015-12-17 04:52:58.411 351 13998.43 45.09 56422.98 88888.00 2015-12-17 04:52:58.911 351 13998.42 45.08 56422.99 88888.00 2015-12-17 04:52:59.411 351 13998.43 45.06 56423.02 88888.00 2015-12-17 04:52:59.911 351 13998.42 45.09 56423.00 88888.00 2015-12-17 04:53:00.411 351 13998.44 45.08 56423.01 88888.00 2015-12-17 04:53:00.911 351 13998.48 45.09 56423.02 88888.00 2015-12-17 04:53:01.411 351 13998.46 45.05 56423.00 88888.00 2015-12-17 04:53:01.911 351 13998.42 45.07 56423.02 88888.00 2015-12-17 04:53:02.411 351 13998.43 45.08 56423.05 88888.00 2015-12-17 04:53:02.911 351 13998.43 45.05 56423.06 88888.00 2015-12-17 04:53:03.411 351 13998.40 45.07 56423.05 88888.00 2015-12-17 04:53:03.911 351 13998.41 45.09 56423.02 88888.00 2015-12-17 04:53:04.411 351 13998.40 45.06 56423.05 88888.00 2015-12-17 04:53:04.911 351 13998.39 45.07 56423.09 88888.00 2015-12-17 04:53:05.411 351 13998.40 45.14 56423.07 88888.00 2015-12-17 04:53:05.911 351 13998.40 45.18 56423.07 88888.00 2015-12-17 04:53:06.411 351 13998.37 45.14 56423.07 88888.00 2015-12-17 04:53:06.911 351 13998.34 45.15 56423.09 88888.00 2015-12-17 04:53:07.411 351 13998.38 45.07 56423.15 88888.00 2015-12-17 04:53:07.911 351 13998.39 45.14 56423.19 88888.00 2015-12-17 04:53:08.411 351 13998.39 45.12 56423.10 88888.00 2015-12-17 04:53:08.911 351 13998.41 45.13 56423.09 88888.00 2015-12-17 04:53:09.411 351 13998.40 45.20 56423.07 88888.00 2015-12-17 04:53:09.911 351 13998.41 45.24 56423.05 88888.00 2015-12-17 04:53:10.411 351 13998.40 45.20 56423.09 88888.00 2015-12-17 04:53:10.911 351 13998.39 45.25 56423.07 88888.00 2015-12-17 04:53:11.411 351 13998.38 45.20 56423.00 88888.00 2015-12-17 04:53:11.911 351 13998.39 45.17 56423.04 88888.00 2015-12-17 04:53:12.411 351 13998.39 45.13 56423.02 88888.00 2015-12-17 04:53:12.911 351 13998.42 45.17 56423.00 88888.00 2015-12-17 04:53:13.411 351 13998.36 45.23 56423.00 88888.00 2015-12-17 04:53:13.911 351 13998.30 45.20 56423.02 88888.00 2015-12-17 04:53:14.411 351 13998.29 45.16 56423.00 88888.00 2015-12-17 04:53:14.911 351 13998.27 45.26 56422.98 88888.00 2015-12-17 04:53:15.411 351 13998.25 45.25 56422.95 88888.00 2015-12-17 04:53:15.911 351 13998.36 45.22 56422.98 88888.00 2015-12-17 04:53:16.411 351 13998.43 45.22 56422.96 88888.00 2015-12-17 04:53:16.911 351 13998.42 45.25 56422.92 88888.00 2015-12-17 04:53:17.411 351 13998.42 45.28 56422.91 88888.00 2015-12-17 04:53:17.911 351 13998.39 45.28 56422.90 88888.00 2015-12-17 04:53:18.411 351 13998.40 45.30 56422.94 88888.00 2015-12-17 04:53:18.911 351 13998.40 45.33 56422.97 88888.00 2015-12-17 04:53:19.411 351 13998.40 45.28 56422.95 88888.00 2015-12-17 04:53:19.911 351 13998.39 45.22 56422.92 88888.00 2015-12-17 04:53:20.411 351 13998.41 45.20 56422.87 88888.00 2015-12-17 04:53:20.911 351 13998.41 45.20 56422.78 88888.00 2015-12-17 04:53:21.411 351 13998.41 45.23 56422.81 88888.00 2015-12-17 04:53:21.911 351 13998.42 45.29 56422.85 88888.00 2015-12-17 04:53:22.411 351 13998.43 45.31 56422.85 88888.00 2015-12-17 04:53:22.911 351 13998.40 45.24 56422.86 88888.00 2015-12-17 04:53:23.411 351 13998.40 45.16 56422.83 88888.00 2015-12-17 04:53:23.911 351 13998.40 45.15 56422.82 88888.00 2015-12-17 04:53:24.411 351 13998.42 45.13 56422.87 88888.00 2015-12-17 04:53:24.911 351 13998.46 45.20 56422.85 88888.00 2015-12-17 04:53:25.411 351 13998.43 45.28 56422.80 88888.00 2015-12-17 04:53:25.911 351 13998.43 45.20 56422.79 88888.00 2015-12-17 04:53:26.411 351 13998.41 45.17 56422.81 88888.00 2015-12-17 04:53:26.911 351 13998.39 45.22 56422.86 88888.00 2015-12-17 04:53:27.411 351 13998.38 45.25 56422.86 88888.00 2015-12-17 04:53:27.911 351 13998.37 45.25 56422.87 88888.00 2015-12-17 04:53:28.411 351 13998.39 45.21 56422.85 88888.00 2015-12-17 04:53:28.911 351 13998.39 45.22 56422.80 88888.00 2015-12-17 04:53:29.411 351 13998.39 45.20 56422.82 88888.00 2015-12-17 04:53:29.911 351 13998.36 45.06 56422.80 88888.00 2015-12-17 04:53:30.411 351 13998.37 45.06 56422.83 88888.00 2015-12-17 04:53:30.911 351 13998.36 45.11 56422.81 88888.00 2015-12-17 04:53:31.411 351 13998.36 45.16 56422.80 88888.00 2015-12-17 04:53:31.911 351 13998.37 45.13 56422.79 88888.00 2015-12-17 04:53:32.411 351 13998.39 45.17 56422.79 88888.00 2015-12-17 04:53:32.911 351 13998.38 45.17 56422.74 88888.00 2015-12-17 04:53:33.411 351 13998.39 45.21 56422.76 88888.00 2015-12-17 04:53:33.911 351 13998.38 45.20 56422.80 88888.00 2015-12-17 04:53:34.411 351 13998.38 45.14 56422.79 88888.00 2015-12-17 04:53:34.911 351 13998.34 45.13 56422.77 88888.00 2015-12-17 04:53:35.411 351 13998.33 45.16 56422.74 88888.00 2015-12-17 04:53:35.911 351 13998.34 45.18 56422.78 88888.00 2015-12-17 04:53:36.411 351 13998.32 45.16 56422.77 88888.00 2015-12-17 04:53:36.911 351 13998.33 45.17 56422.77 88888.00 2015-12-17 04:53:37.411 351 13998.33 45.15 56422.76 88888.00 2015-12-17 04:53:37.911 351 13998.33 45.15 56422.77 88888.00 2015-12-17 04:53:38.412 351 13998.33 45.13 56422.79 88888.00 2015-12-17 04:53:38.912 351 13998.31 45.21 56422.79 88888.00 2015-12-17 04:53:39.412 351 13998.29 45.30 56422.74 88888.00 2015-12-17 04:53:39.912 351 13998.33 45.26 56422.74 88888.00 2015-12-17 04:53:40.412 351 13998.36 45.22 56422.72 88888.00 2015-12-17 04:53:40.912 351 13998.31 45.24 56422.71 88888.00 2015-12-17 04:53:41.412 351 13998.30 45.23 56422.67 88888.00 2015-12-17 04:53:41.912 351 13998.31 45.21 56422.69 88888.00 2015-12-17 04:53:42.412 351 13998.33 45.26 56422.70 88888.00 2015-12-17 04:53:42.912 351 13998.34 45.28 56422.68 88888.00 2015-12-17 04:53:43.412 351 13998.37 45.24 56422.67 88888.00 2015-12-17 04:53:43.912 351 13998.38 45.23 56422.69 88888.00 2015-12-17 04:53:44.412 351 13998.34 45.25 56422.64 88888.00 2015-12-17 04:53:44.912 351 13998.32 45.23 56422.64 88888.00 2015-12-17 04:53:45.412 351 13998.32 45.28 56422.66 88888.00 2015-12-17 04:53:45.912 351 13998.36 45.31 56422.70 88888.00 2015-12-17 04:53:46.412 351 13998.36 45.31 56422.70 88888.00 2015-12-17 04:53:46.912 351 13998.33 45.28 56422.67 88888.00 2015-12-17 04:53:47.412 351 13998.36 45.34 56422.73 88888.00 2015-12-17 04:53:47.912 351 13998.37 45.34 56422.73 88888.00 2015-12-17 04:53:48.412 351 13998.40 45.33 56422.69 88888.00 2015-12-17 04:53:48.912 351 13998.37 45.34 56422.71 88888.00 2015-12-17 04:53:49.412 351 13998.33 45.37 56422.73 88888.00 2015-12-17 04:53:49.912 351 13998.36 45.28 56422.69 88888.00 2015-12-17 04:53:50.412 351 13998.38 45.20 56422.69 88888.00 2015-12-17 04:53:50.912 351 13998.39 45.20 56422.68 88888.00 2015-12-17 04:53:51.412 351 13998.38 45.30 56422.68 88888.00 2015-12-17 04:53:51.912 351 13998.36 45.35 56422.67 88888.00 2015-12-17 04:53:52.412 351 13998.34 45.38 56422.70 88888.00 2015-12-17 04:53:52.912 351 13998.34 45.38 56422.71 88888.00 2015-12-17 04:53:53.412 351 13998.32 45.28 56422.64 88888.00 2015-12-17 04:53:53.912 351 13998.33 45.26 56422.68 88888.00 2015-12-17 04:53:54.412 351 13998.34 45.33 56422.66 88888.00 2015-12-17 04:53:54.912 351 13998.34 45.34 56422.62 88888.00 2015-12-17 04:53:55.412 351 13998.36 45.33 56422.61 88888.00 2015-12-17 04:53:55.912 351 13998.36 45.32 56422.55 88888.00 2015-12-17 04:53:56.412 351 13998.36 45.32 56422.58 88888.00 2015-12-17 04:53:56.912 351 13998.32 45.38 56422.60 88888.00 2015-12-17 04:53:57.412 351 13998.32 45.40 56422.60 88888.00 2015-12-17 04:53:57.912 351 13998.32 45.49 56422.64 88888.00 2015-12-17 04:53:58.412 351 13998.30 45.41 56422.68 88888.00 2015-12-17 04:53:58.912 351 13998.33 45.33 56422.67 88888.00 2015-12-17 04:53:59.412 351 13998.36 45.31 56422.64 88888.00 2015-12-17 04:53:59.912 351 13998.36 45.31 56422.59 88888.00 2015-12-17 04:54:00.412 351 13998.38 45.34 56422.62 88888.00 2015-12-17 04:54:00.912 351 13998.43 45.41 56422.60 88888.00 2015-12-17 04:54:01.412 351 13998.43 45.40 56422.59 88888.00 2015-12-17 04:54:01.912 351 13998.39 45.34 56422.68 88888.00 2015-12-17 04:54:02.412 351 13998.38 45.35 56422.62 88888.00 2015-12-17 04:54:02.912 351 13998.36 45.43 56422.66 88888.00 2015-12-17 04:54:03.412 351 13998.37 45.41 56422.67 88888.00 2015-12-17 04:54:03.912 351 13998.37 45.40 56422.63 88888.00 2015-12-17 04:54:04.412 351 13998.37 45.40 56422.64 88888.00 2015-12-17 04:54:04.912 351 13998.40 45.42 56422.55 88888.00 2015-12-17 04:54:05.412 351 13998.40 45.49 56422.62 88888.00 2015-12-17 04:54:05.912 351 13998.39 45.50 56422.63 88888.00 2015-12-17 04:54:06.412 351 13998.39 45.46 56422.64 88888.00 2015-12-17 04:54:06.912 351 13998.38 45.45 56422.64 88888.00 2015-12-17 04:54:07.412 351 13998.41 45.45 56422.63 88888.00 2015-12-17 04:54:07.912 351 13998.42 45.43 56422.61 88888.00 2015-12-17 04:54:08.412 351 13998.41 45.41 56422.55 88888.00 2015-12-17 04:54:08.912 351 13998.40 45.37 56422.58 88888.00 2015-12-17 04:54:09.412 351 13998.41 45.40 56422.59 88888.00 2015-12-17 04:54:09.912 351 13998.41 45.40 56422.53 88888.00 2015-12-17 04:54:10.412 351 13998.41 45.40 56422.52 88888.00 2015-12-17 04:54:10.912 351 13998.40 45.40 56422.58 88888.00 2015-12-17 04:54:11.412 351 13998.41 45.40 56422.58 88888.00 2015-12-17 04:54:11.912 351 13998.39 45.45 56422.59 88888.00 2015-12-17 04:54:12.412 351 13998.39 45.46 56422.53 88888.00 2015-12-17 04:54:12.912 351 13998.39 45.39 56422.51 88888.00 2015-12-17 04:54:13.412 351 13998.37 45.40 56422.50 88888.00 2015-12-17 04:54:13.912 351 13998.39 45.46 56422.51 88888.00 2015-12-17 04:54:14.412 351 13998.38 45.45 56422.50 88888.00 2015-12-17 04:54:14.912 351 13998.41 45.37 56422.50 88888.00 2015-12-17 04:54:15.412 351 13998.42 45.31 56422.49 88888.00 2015-12-17 04:54:15.912 351 13998.39 45.39 56422.44 88888.00 2015-12-17 04:54:16.412 351 13998.37 45.43 56422.46 88888.00 2015-12-17 04:54:16.912 351 13998.34 45.39 56422.49 88888.00 2015-12-17 04:54:17.412 351 13998.37 45.45 56422.43 88888.00 2015-12-17 04:54:17.912 351 13998.39 45.46 56422.38 88888.00 2015-12-17 04:54:18.413 351 13998.41 45.38 56422.43 88888.00 2015-12-17 04:54:18.913 351 13998.43 45.34 56422.46 88888.00 2015-12-17 04:54:19.413 351 13998.39 45.30 56422.53 88888.00 2015-12-17 04:54:19.913 351 13998.38 45.31 56422.55 88888.00 2015-12-17 04:54:20.413 351 13998.37 45.37 56422.53 88888.00 2015-12-17 04:54:20.913 351 13998.37 45.35 56422.51 88888.00 2015-12-17 04:54:21.413 351 13998.37 45.34 56422.49 88888.00 2015-12-17 04:54:21.913 351 13998.39 45.38 56422.51 88888.00 2015-12-17 04:54:22.413 351 13998.38 45.38 56422.53 88888.00 2015-12-17 04:54:22.913 351 13998.40 45.38 56422.50 88888.00 2015-12-17 04:54:23.413 351 13998.39 45.41 56422.46 88888.00 2015-12-17 04:54:23.913 351 13998.40 45.38 56422.48 88888.00 2015-12-17 04:54:24.413 351 13998.42 45.32 56422.44 88888.00 2015-12-17 04:54:24.913 351 13998.41 45.33 56422.44 88888.00 2015-12-17 04:54:25.413 351 13998.40 45.33 56422.43 88888.00 2015-12-17 04:54:25.913 351 13998.37 45.31 56422.45 88888.00 2015-12-17 04:54:26.413 351 13998.38 45.35 56422.46 88888.00 2015-12-17 04:54:26.913 351 13998.40 45.48 56422.45 88888.00 2015-12-17 04:54:27.413 351 13998.40 45.54 56422.44 88888.00 2015-12-17 04:54:27.913 351 13998.38 45.48 56422.45 88888.00 2015-12-17 04:54:28.413 351 13998.33 45.40 56422.44 88888.00 2015-12-17 04:54:28.913 351 13998.39 45.43 56422.44 88888.00 2015-12-17 04:54:29.413 351 13998.37 45.45 56422.44 88888.00 2015-12-17 04:54:29.913 351 13998.32 45.47 56422.46 88888.00 2015-12-17 04:54:30.413 351 13998.24 45.45 56422.50 88888.00 2015-12-17 04:54:30.913 351 13998.19 45.47 56422.50 88888.00 2015-12-17 04:54:31.413 351 13998.18 45.49 56422.48 88888.00 2015-12-17 04:54:31.913 351 13998.19 45.47 56422.45 88888.00 2015-12-17 04:54:32.413 351 13998.20 45.50 56422.45 88888.00 2015-12-17 04:54:32.913 351 13998.20 45.46 56422.46 88888.00 2015-12-17 04:54:33.413 351 13998.22 45.40 56422.42 88888.00 2015-12-17 04:54:33.913 351 13998.23 45.43 56422.43 88888.00 2015-12-17 04:54:34.413 351 13998.22 45.47 56422.45 88888.00 2015-12-17 04:54:34.913 351 13998.23 45.49 56422.48 88888.00 2015-12-17 04:54:35.413 351 13998.21 45.45 56422.49 88888.00 2015-12-17 04:54:35.913 351 13998.18 45.47 56422.44 88888.00 2015-12-17 04:54:36.413 351 13998.18 45.51 56422.45 88888.00 2015-12-17 04:54:36.913 351 13998.16 45.54 56422.46 88888.00 2015-12-17 04:54:37.413 351 13998.16 45.51 56422.48 88888.00 2015-12-17 04:54:37.913 351 13998.16 45.47 56422.53 88888.00 2015-12-17 04:54:38.413 351 13998.15 45.49 56422.51 88888.00 2015-12-17 04:54:38.913 351 13998.11 45.51 56422.46 88888.00 2015-12-17 04:54:39.413 351 13998.13 45.51 56422.44 88888.00 2015-12-17 04:54:39.913 351 13998.12 45.51 56422.43 88888.00 2015-12-17 04:54:40.413 351 13998.12 45.51 56422.43 88888.00 2015-12-17 04:54:40.913 351 13998.14 45.49 56422.42 88888.00 2015-12-17 04:54:41.413 351 13998.13 45.51 56422.48 88888.00 2015-12-17 04:54:41.913 351 13998.11 45.48 56422.49 88888.00 2015-12-17 04:54:42.413 351 13998.14 45.50 56422.42 88888.00 2015-12-17 04:54:42.913 351 13998.10 45.45 56422.46 88888.00 2015-12-17 04:54:43.413 351 13998.08 45.46 56422.43 88888.00 2015-12-17 04:54:43.913 351 13998.08 45.50 56422.42 88888.00 2015-12-17 04:54:44.413 351 13998.06 45.49 56422.45 88888.00 2015-12-17 04:54:44.913 351 13998.10 45.51 56422.42 88888.00 2015-12-17 04:54:45.413 351 13998.10 45.55 56422.38 88888.00 2015-12-17 04:54:45.913 351 13998.11 45.50 56422.40 88888.00 2015-12-17 04:54:46.413 351 13998.09 45.43 56422.40 88888.00 2015-12-17 04:54:46.913 351 13998.12 45.39 56422.42 88888.00 2015-12-17 04:54:47.413 351 13998.13 45.42 56422.40 88888.00 2015-12-17 04:54:47.913 351 13998.13 45.43 56422.40 88888.00 2015-12-17 04:54:48.413 351 13998.11 45.41 56422.39 88888.00 2015-12-17 04:54:48.913 351 13998.09 45.46 56422.34 88888.00 2015-12-17 04:54:49.413 351 13998.06 45.45 56422.38 88888.00 2015-12-17 04:54:49.913 351 13998.08 45.39 56422.38 88888.00 2015-12-17 04:54:50.413 351 13998.10 45.33 56422.35 88888.00 2015-12-17 04:54:50.913 351 13998.09 45.37 56422.36 88888.00 2015-12-17 04:54:51.413 351 13998.11 45.37 56422.35 88888.00 2015-12-17 04:54:51.913 351 13998.08 45.37 56422.36 88888.00 2015-12-17 04:54:52.413 351 13998.05 45.37 56422.36 88888.00 2015-12-17 04:54:52.913 351 13998.03 45.32 56422.35 88888.00 2015-12-17 04:54:53.413 351 13998.01 45.39 56422.40 88888.00 2015-12-17 04:54:53.913 351 13998.01 45.43 56422.40 88888.00 2015-12-17 04:54:54.413 351 13998.01 45.45 56422.32 88888.00 2015-12-17 04:54:54.913 351 13998.00 45.41 56422.31 88888.00 2015-12-17 04:54:55.413 351 13997.99 45.35 56422.30 88888.00 2015-12-17 04:54:55.913 351 13997.96 45.32 56422.31 88888.00 2015-12-17 04:54:56.413 351 13998.03 45.29 56422.29 88888.00 2015-12-17 04:54:56.913 351 13998.06 45.26 56422.32 88888.00 2015-12-17 04:54:57.404 351 13998.03 45.33 56422.38 88888.00 2015-12-17 04:54:57.904 351 13998.01 45.39 56422.36 88888.00 2015-12-17 04:54:58.404 351 13998.02 45.38 56422.33 88888.00 2015-12-17 04:54:58.904 351 13998.03 45.39 56422.38 88888.00 2015-12-17 04:54:59.404 351 13998.03 45.42 56422.36 88888.00 2015-12-17 04:54:59.904 351 13998.08 45.39 56422.42 88888.00 2015-12-17 04:55:00.404 351 13998.11 45.40 56422.46 88888.00 2015-12-17 04:55:00.904 351 13998.12 45.41 56422.40 88888.00 2015-12-17 04:55:01.404 351 13998.12 45.39 56422.45 88888.00 2015-12-17 04:55:01.904 351 13998.11 45.35 56422.44 88888.00 2015-12-17 04:55:02.404 351 13998.10 45.37 56422.45 88888.00 2015-12-17 04:55:02.904 351 13998.08 45.39 56422.44 88888.00 2015-12-17 04:55:03.404 351 13998.06 45.37 56422.41 88888.00 2015-12-17 04:55:03.904 351 13998.12 45.37 56422.41 88888.00 2015-12-17 04:55:04.404 351 13998.12 45.37 56422.39 88888.00 2015-12-17 04:55:04.904 351 13998.12 45.41 56422.40 88888.00 2015-12-17 04:55:05.404 351 13998.13 45.42 56422.40 88888.00 2015-12-17 04:55:05.904 351 13998.15 45.48 56422.41 88888.00 2015-12-17 04:55:06.404 351 13998.15 45.46 56422.45 88888.00 2015-12-17 04:55:06.904 351 13998.13 45.40 56422.48 88888.00 2015-12-17 04:55:07.404 351 13998.10 45.45 56422.48 88888.00 2015-12-17 04:55:07.904 351 13998.11 45.38 56422.50 88888.00 2015-12-17 04:55:08.404 351 13998.12 45.43 56422.49 88888.00 2015-12-17 04:55:08.904 351 13998.12 45.54 56422.46 88888.00 2015-12-17 04:55:09.404 351 13998.13 45.55 56422.49 88888.00 2015-12-17 04:55:09.904 351 13998.12 45.55 56422.46 88888.00 2015-12-17 04:55:10.404 351 13998.12 45.46 56422.53 88888.00 2015-12-17 04:55:10.904 351 13998.15 45.46 56422.55 88888.00 2015-12-17 04:55:11.404 351 13998.12 45.47 56422.54 88888.00 2015-12-17 04:55:11.904 351 13998.10 45.48 56422.53 88888.00 2015-12-17 04:55:12.404 351 13998.11 45.52 56422.55 88888.00 2015-12-17 04:55:12.904 351 13998.14 45.57 56422.60 88888.00 2015-12-17 04:55:13.404 351 13998.15 45.62 56422.62 88888.00 2015-12-17 04:55:13.904 351 13998.13 45.58 56422.59 88888.00 2015-12-17 04:55:14.404 351 13998.15 45.58 56422.59 88888.00 2015-12-17 04:55:14.904 351 13998.15 45.60 56422.54 88888.00 2015-12-17 04:55:15.404 351 13998.14 45.59 56422.51 88888.00 2015-12-17 04:55:15.904 351 13998.13 45.62 56422.55 88888.00 2015-12-17 04:55:16.404 351 13998.11 45.62 56422.55 88888.00 2015-12-17 04:55:16.904 351 13998.11 45.59 56422.60 88888.00 2015-12-17 04:55:17.404 351 13998.12 45.60 56422.57 88888.00 2015-12-17 04:55:17.904 351 13998.13 45.63 56422.53 88888.00 2015-12-17 04:55:18.404 351 13998.10 45.59 56422.59 88888.00 2015-12-17 04:55:18.904 351 13998.10 45.54 56422.59 88888.00 2015-12-17 04:55:19.404 351 13998.10 45.62 56422.60 88888.00 2015-12-17 04:55:19.904 351 13998.12 45.64 56422.62 88888.00 2015-12-17 04:55:20.404 351 13998.12 45.60 56422.64 88888.00 2015-12-17 04:55:20.904 351 13998.12 45.57 56422.66 88888.00 2015-12-17 04:55:21.404 351 13998.12 45.55 56422.69 88888.00 2015-12-17 04:55:21.904 351 13998.12 45.56 56422.69 88888.00 2015-12-17 04:55:22.404 351 13998.12 45.63 56422.67 88888.00 2015-12-17 04:55:22.904 351 13998.11 45.66 56422.66 88888.00 2015-12-17 04:55:23.404 351 13998.10 45.66 56422.67 88888.00 2015-12-17 04:55:23.904 351 13998.14 45.63 56422.72 88888.00 2015-12-17 04:55:24.404 351 13998.13 45.69 56422.71 88888.00 2015-12-17 04:55:24.904 351 13998.13 45.67 56422.68 88888.00 2015-12-17 04:55:25.404 351 13998.14 45.64 56422.69 88888.00 2015-12-17 04:55:25.904 351 13998.14 45.64 56422.71 88888.00 2015-12-17 04:55:26.404 351 13998.13 45.66 56422.69 88888.00 2015-12-17 04:55:26.904 351 13998.15 45.64 56422.70 88888.00 2015-12-17 04:55:27.404 351 13998.20 45.72 56422.77 88888.00 2015-12-17 04:55:27.904 351 13998.21 45.65 56422.71 88888.00 2015-12-17 04:55:28.404 351 13998.16 45.67 56422.72 88888.00 2015-12-17 04:55:28.904 351 13998.15 45.71 56422.77 88888.00 2015-12-17 04:55:29.404 351 13998.18 45.66 56422.70 88888.00 2015-12-17 04:55:29.904 351 13998.21 45.65 56422.73 88888.00 2015-12-17 04:55:30.404 351 13998.16 45.75 56422.71 88888.00 2015-12-17 04:55:30.904 351 13998.15 45.76 56422.71 88888.00 2015-12-17 04:55:31.404 351 13998.16 45.71 56422.71 88888.00 2015-12-17 04:55:31.904 351 13998.14 45.68 56422.66 88888.00 2015-12-17 04:55:32.404 351 13998.12 45.67 56422.67 88888.00 2015-12-17 04:55:32.904 351 13998.18 45.67 56422.70 88888.00 2015-12-17 04:55:33.404 351 13998.19 45.66 56422.68 88888.00 2015-12-17 04:55:33.904 351 13998.18 45.65 56422.71 88888.00 2015-12-17 04:55:34.404 351 13998.18 45.67 56422.73 88888.00 2015-12-17 04:55:34.904 351 13998.18 45.66 56422.69 88888.00 2015-12-17 04:55:35.404 351 13998.18 45.65 56422.71 88888.00 2015-12-17 04:55:35.904 351 13998.19 45.69 56422.67 88888.00 2015-12-17 04:55:36.404 351 13998.18 45.74 56422.67 88888.00 2015-12-17 04:55:36.904 351 13998.21 45.81 56422.71 88888.00 2015-12-17 04:55:37.404 351 13998.27 45.82 56422.71 88888.00 2015-12-17 04:55:37.904 351 13998.27 45.72 56422.67 88888.00 2015-12-17 04:55:38.404 351 13998.23 45.66 56422.67 88888.00 2015-12-17 04:55:38.904 351 13998.24 45.69 56422.63 88888.00 2015-12-17 04:55:39.404 351 13998.27 45.69 56422.68 88888.00 2015-12-17 04:55:39.904 351 13998.21 45.71 56422.67 88888.00 2015-12-17 04:55:40.404 351 13998.24 45.74 56422.64 88888.00 2015-12-17 04:55:40.904 351 13998.28 45.71 56422.64 88888.00 2015-12-17 04:55:41.404 351 13998.28 45.72 56422.68 88888.00 2015-12-17 04:55:41.904 351 13998.24 45.80 56422.69 88888.00 2015-12-17 04:55:42.404 351 13998.25 45.74 56422.72 88888.00 2015-12-17 04:55:42.904 351 13998.28 45.79 56422.71 88888.00 2015-12-17 04:55:43.404 351 13998.27 45.83 56422.69 88888.00 2015-12-17 04:55:43.904 351 13998.27 45.83 56422.72 88888.00 2015-12-17 04:55:44.404 351 13998.30 45.84 56422.69 88888.00 2015-12-17 04:55:44.904 351 13998.32 45.90 56422.69 88888.00 2015-12-17 04:55:45.404 351 13998.34 45.84 56422.67 88888.00 2015-12-17 04:55:45.904 351 13998.31 45.86 56422.66 88888.00 2015-12-17 04:55:46.404 351 13998.30 45.84 56422.57 88888.00 2015-12-17 04:55:46.904 351 13998.30 45.77 56422.55 88888.00 2015-12-17 04:55:47.405 351 13998.30 45.76 56422.68 88888.00 2015-12-17 04:55:47.905 351 13998.31 45.72 56422.69 88888.00 2015-12-17 04:55:48.405 351 13998.32 45.73 56422.64 88888.00 2015-12-17 04:55:48.905 351 13998.33 45.68 56422.68 88888.00 2015-12-17 04:55:49.405 351 13998.31 45.76 56422.70 88888.00 2015-12-17 04:55:49.905 351 13998.33 45.80 56422.71 88888.00 2015-12-17 04:55:50.405 351 13998.31 45.77 56422.63 88888.00 2015-12-17 04:55:50.905 351 13998.32 45.82 56422.61 88888.00 2015-12-17 04:55:51.405 351 13998.34 45.84 56422.63 88888.00 2015-12-17 04:55:51.905 351 13998.33 45.80 56422.58 88888.00 2015-12-17 04:55:52.405 351 13998.33 45.84 56422.59 88888.00 2015-12-17 04:55:52.905 351 13998.33 45.83 56422.57 88888.00 2015-12-17 04:55:53.405 351 13998.28 45.74 56422.54 88888.00 2015-12-17 04:55:53.905 351 13998.29 45.76 56422.58 88888.00 2015-12-17 04:55:54.405 351 13998.27 45.82 56422.60 88888.00 2015-12-17 04:55:54.905 351 13998.24 45.82 56422.60 88888.00 2015-12-17 04:55:55.405 351 13998.27 45.75 56422.60 88888.00 2015-12-17 04:55:55.905 351 13998.27 45.75 56422.58 88888.00 2015-12-17 04:55:56.405 351 13998.29 45.77 56422.54 88888.00 2015-12-17 04:55:56.905 351 13998.27 45.82 56422.53 88888.00 2015-12-17 04:55:57.405 351 13998.27 45.89 56422.54 88888.00 2015-12-17 04:55:57.905 351 13998.27 45.89 56422.58 88888.00 2015-12-17 04:55:58.405 351 13998.27 45.86 56422.55 88888.00 2015-12-17 04:55:58.905 351 13998.27 45.85 56422.59 88888.00 2015-12-17 04:55:59.405 351 13998.23 45.86 56422.53 88888.00 2015-12-17 04:55:59.905 351 13998.24 45.89 56422.52 88888.00 2015-12-17 04:56:00.405 351 13998.23 45.88 56422.58 88888.00 2015-12-17 04:56:00.905 351 13998.23 45.90 56422.59 88888.00 2015-12-17 04:56:01.405 351 13998.22 45.88 56422.62 88888.00 2015-12-17 04:56:01.905 351 13998.23 45.83 56422.62 88888.00 2015-12-17 04:56:02.405 351 13998.22 45.82 56422.58 88888.00 2015-12-17 04:56:02.905 351 13998.24 45.80 56422.60 88888.00 2015-12-17 04:56:03.405 351 13998.21 45.84 56422.59 88888.00 2015-12-17 04:56:03.905 351 13998.20 45.84 56422.54 88888.00 2015-12-17 04:56:04.405 351 13998.18 45.81 56422.59 88888.00 2015-12-17 04:56:04.905 351 13998.16 45.81 56422.59 88888.00 2015-12-17 04:56:05.405 351 13998.16 45.77 56422.59 88888.00 2015-12-17 04:56:05.905 351 13998.19 45.75 56422.55 88888.00 2015-12-17 04:56:06.405 351 13998.23 45.76 56422.52 88888.00 2015-12-17 04:56:06.905 351 13998.22 45.80 56422.57 88888.00 2015-12-17 04:56:07.405 351 13998.24 45.81 56422.57 88888.00 2015-12-17 04:56:07.905 351 13998.28 45.76 56422.58 88888.00 2015-12-17 04:56:08.405 351 13998.34 45.73 56422.61 88888.00 2015-12-17 04:56:08.905 351 13998.32 45.71 56422.60 88888.00 2015-12-17 04:56:09.405 351 13998.23 45.69 56422.57 88888.00 2015-12-17 04:56:09.905 351 13998.21 45.71 56422.59 88888.00 2015-12-17 04:56:10.405 351 13998.30 45.71 56422.64 88888.00 2015-12-17 04:56:10.905 351 13998.31 45.77 56422.68 88888.00 2015-12-17 04:56:11.405 351 13998.32 45.73 56422.69 88888.00 2015-12-17 04:56:11.905 351 13998.31 45.69 56422.67 88888.00 2015-12-17 04:56:12.405 351 13998.31 45.69 56422.71 88888.00 2015-12-17 04:56:12.905 351 13998.36 45.73 56422.69 88888.00 2015-12-17 04:56:13.405 351 13998.30 45.80 56422.70 88888.00 2015-12-17 04:56:13.905 351 13998.29 45.77 56422.64 88888.00 2015-12-17 04:56:14.405 351 13998.29 45.74 56422.61 88888.00 2015-12-17 04:56:14.905 351 13998.30 45.73 56422.57 88888.00 2015-12-17 04:56:15.405 351 13998.30 45.72 56422.54 88888.00 2015-12-17 04:56:15.905 351 13998.31 45.71 56422.54 88888.00 2015-12-17 04:56:16.405 351 13998.29 45.68 56422.54 88888.00 2015-12-17 04:56:16.905 351 13998.25 45.68 56422.55 88888.00 2015-12-17 04:56:17.405 351 13998.25 45.74 56422.58 88888.00 2015-12-17 04:56:17.905 351 13998.22 45.77 56422.58 88888.00 2015-12-17 04:56:18.405 351 13998.21 45.72 56422.57 88888.00 2015-12-17 04:56:18.905 351 13998.21 45.71 56422.59 88888.00 2015-12-17 04:56:19.405 351 13998.22 45.80 56422.59 88888.00 2015-12-17 04:56:19.905 351 13998.21 45.76 56422.59 88888.00 2015-12-17 04:56:20.405 351 13998.27 45.68 56422.57 88888.00 2015-12-17 04:56:20.905 351 13998.29 45.68 56422.58 88888.00 2015-12-17 04:56:21.405 351 13998.27 45.69 56422.60 88888.00 2015-12-17 04:56:21.905 351 13998.25 45.68 56422.54 88888.00 2015-12-17 04:56:22.406 351 13998.31 45.73 56422.57 88888.00 2015-12-17 04:56:22.906 351 13998.32 45.69 56422.58 88888.00 2015-12-17 04:56:23.406 351 13998.32 45.72 56422.57 88888.00 2015-12-17 04:56:23.906 351 13998.32 45.75 56422.58 88888.00 2015-12-17 04:56:24.406 351 13998.32 45.82 56422.57 88888.00 2015-12-17 04:56:24.906 351 13998.31 45.84 56422.59 88888.00 2015-12-17 04:56:25.406 351 13998.31 45.80 56422.58 88888.00 2015-12-17 04:56:25.906 351 13998.31 45.69 56422.54 88888.00 2015-12-17 04:56:26.406 351 13998.33 45.67 56422.59 88888.00 2015-12-17 04:56:26.906 351 13998.32 45.66 56422.60 88888.00 2015-12-17 04:56:27.406 351 13998.34 45.73 56422.64 88888.00 2015-12-17 04:56:27.906 351 13998.34 45.69 56422.64 88888.00 2015-12-17 04:56:28.406 351 13998.33 45.66 56422.60 88888.00 2015-12-17 04:56:28.906 351 13998.36 45.63 56422.66 88888.00 2015-12-17 04:56:29.406 351 13998.33 45.68 56422.67 88888.00 2015-12-17 04:56:29.906 351 13998.32 45.74 56422.62 88888.00 2015-12-17 04:56:30.406 351 13998.29 45.76 56422.64 88888.00 2015-12-17 04:56:30.906 351 13998.27 45.73 56422.60 88888.00 2015-12-17 04:56:31.406 351 13998.24 45.71 56422.60 88888.00 2015-12-17 04:56:31.906 351 13998.23 45.65 56422.61 88888.00 2015-12-17 04:56:32.406 351 13998.21 45.63 56422.63 88888.00 2015-12-17 04:56:32.906 351 13998.20 45.65 56422.67 88888.00 2015-12-17 04:56:33.406 351 13998.16 45.68 56422.69 88888.00 2015-12-17 04:56:33.906 351 13998.20 45.64 56422.63 88888.00 2015-12-17 04:56:34.406 351 13998.22 45.64 56422.64 88888.00 2015-12-17 04:56:34.906 351 13998.22 45.69 56422.68 88888.00 2015-12-17 04:56:35.406 351 13998.24 45.73 56422.67 88888.00 2015-12-17 04:56:35.906 351 13998.20 45.73 56422.63 88888.00 2015-12-17 04:56:36.406 351 13998.19 45.73 56422.59 88888.00 2015-12-17 04:56:36.906 351 13998.21 45.68 56422.59 88888.00 2015-12-17 04:56:37.406 351 13998.21 45.74 56422.62 88888.00 2015-12-17 04:56:37.906 351 13998.18 45.67 56422.61 88888.00 2015-12-17 04:56:38.406 351 13998.22 45.63 56422.61 88888.00 2015-12-17 04:56:38.906 351 13998.20 45.64 56422.63 88888.00 2015-12-17 04:56:39.406 351 13998.18 45.66 56422.67 88888.00 2015-12-17 04:56:39.906 351 13998.16 45.71 56422.63 88888.00 2015-12-17 04:56:40.406 351 13998.16 45.72 56422.63 88888.00 2015-12-17 04:56:40.906 351 13998.16 45.67 56422.64 88888.00 2015-12-17 04:56:41.406 351 13998.15 45.67 56422.62 88888.00 2015-12-17 04:56:41.906 351 13998.14 45.73 56422.69 88888.00 2015-12-17 04:56:42.406 351 13998.12 45.68 56422.76 88888.00 2015-12-17 04:56:42.906 351 13998.16 45.69 56422.71 88888.00 2015-12-17 04:56:43.406 351 13998.20 45.68 56422.77 88888.00 2015-12-17 04:56:43.906 351 13998.20 45.71 56422.80 88888.00 2015-12-17 04:56:44.406 351 13998.14 45.66 56422.78 88888.00 2015-12-17 04:56:44.906 351 13998.18 45.58 56422.78 88888.00 2015-12-17 04:56:45.406 351 13998.19 45.57 56422.77 88888.00 2015-12-17 04:56:45.906 351 13998.14 45.57 56422.73 88888.00 2015-12-17 04:56:46.406 351 13998.13 45.57 56422.76 88888.00 2015-12-17 04:56:46.906 351 13998.14 45.58 56422.80 88888.00 2015-12-17 04:56:47.406 351 13998.13 45.54 56422.77 88888.00 2015-12-17 04:56:47.906 351 13998.08 45.55 56422.79 88888.00 2015-12-17 04:56:48.406 351 13998.08 45.57 56422.74 88888.00 2015-12-17 04:56:48.906 351 13998.11 45.59 56422.74 88888.00 2015-12-17 04:56:49.406 351 13998.12 45.62 56422.76 88888.00 2015-12-17 04:56:49.906 351 13998.11 45.57 56422.71 88888.00 2015-12-17 04:56:50.406 351 13998.09 45.57 56422.69 88888.00 2015-12-17 04:56:50.906 351 13998.10 45.62 56422.80 88888.00 2015-12-17 04:56:51.406 351 13998.12 45.64 56422.79 88888.00 2015-12-17 04:56:51.906 351 13998.16 45.60 56422.73 88888.00 2015-12-17 04:56:52.406 351 13998.12 45.54 56422.81 88888.00 2015-12-17 04:56:52.906 351 13998.09 45.52 56422.79 88888.00 2015-12-17 04:56:53.406 351 13998.06 45.50 56422.73 88888.00 2015-12-17 04:56:53.906 351 13998.05 45.52 56422.79 88888.00 2015-12-17 04:56:54.406 351 13998.04 45.55 56422.79 88888.00 2015-12-17 04:56:54.906 351 13998.06 45.64 56422.76 88888.00 2015-12-17 04:56:55.406 351 13998.04 45.63 56422.79 88888.00 2015-12-17 04:56:55.906 351 13997.97 45.59 56422.83 88888.00 2015-12-17 04:56:56.406 351 13997.94 45.57 56422.85 88888.00 2015-12-17 04:56:56.906 351 13997.97 45.59 56422.85 88888.00 2015-12-17 04:56:57.406 351 13997.96 45.63 56422.82 88888.00 2015-12-17 04:56:57.906 351 13997.97 45.63 56422.78 88888.00 2015-12-17 04:56:58.406 351 13997.96 45.60 56422.87 88888.00 2015-12-17 04:56:58.906 351 13997.94 45.60 56422.88 88888.00 2015-12-17 04:56:59.406 351 13997.91 45.64 56422.88 88888.00 2015-12-17 04:56:59.906 351 13997.92 45.58 56422.87 88888.00 2015-12-17 04:57:00.406 351 13997.94 45.65 56422.85 88888.00 2015-12-17 04:57:00.906 351 13997.92 45.64 56422.81 88888.00 2015-12-17 04:57:01.406 351 13997.92 45.67 56422.83 88888.00 2015-12-17 04:57:01.906 351 13997.92 45.67 56422.85 88888.00 2015-12-17 04:57:02.406 351 13997.95 45.74 56422.81 88888.00 2015-12-17 04:57:02.906 351 13997.94 45.75 56422.78 88888.00 2015-12-17 04:57:03.406 351 13997.93 45.72 56422.86 88888.00 2015-12-17 04:57:03.906 351 13997.91 45.72 56422.87 88888.00 2015-12-17 04:57:04.406 351 13997.92 45.76 56422.88 88888.00 2015-12-17 04:57:04.906 351 13997.91 45.75 56422.90 88888.00 2015-12-17 04:57:05.406 351 13997.88 45.69 56422.89 88888.00 2015-12-17 04:57:05.906 351 13997.91 45.64 56422.88 88888.00 2015-12-17 04:57:06.406 351 13997.85 45.63 56422.85 88888.00 2015-12-17 04:57:06.906 351 13997.85 45.67 56422.82 88888.00 2015-12-17 04:57:07.407 351 13997.87 45.64 56422.83 88888.00 2015-12-17 04:57:07.907 351 13997.85 45.64 56422.85 88888.00 2015-12-17 04:57:08.407 351 13997.85 45.67 56422.80 88888.00 2015-12-17 04:57:08.907 351 13997.85 45.64 56422.78 88888.00 2015-12-17 04:57:09.407 351 13997.82 45.64 56422.79 88888.00 2015-12-17 04:57:09.907 351 13997.84 45.63 56422.83 88888.00 2015-12-17 04:57:10.407 351 13997.85 45.64 56422.85 88888.00 2015-12-17 04:57:10.907 351 13997.84 45.62 56422.74 88888.00 2015-12-17 04:57:11.407 351 13997.86 45.63 56422.77 88888.00 2015-12-17 04:57:11.907 351 13997.84 45.64 56422.78 88888.00 2015-12-17 04:57:12.407 351 13997.85 45.59 56422.71 88888.00 2015-12-17 04:57:12.907 351 13997.79 45.58 56422.73 88888.00 2015-12-17 04:57:13.407 351 13997.81 45.62 56422.76 88888.00 2015-12-17 04:57:13.907 351 13997.84 45.58 56422.72 88888.00 2015-12-17 04:57:14.407 351 13997.84 45.56 56422.69 88888.00 2015-12-17 04:57:14.907 351 13997.83 45.58 56422.73 88888.00 2015-12-17 04:57:15.407 351 13997.87 45.60 56422.73 88888.00 2015-12-17 04:57:15.907 351 13997.86 45.57 56422.73 88888.00 2015-12-17 04:57:16.407 351 13997.84 45.59 56422.67 88888.00 2015-12-17 04:57:16.907 351 13997.85 45.64 56422.67 88888.00 2015-12-17 04:57:17.407 351 13997.90 45.59 56422.71 88888.00 2015-12-17 04:57:17.907 351 13997.94 45.52 56422.71 88888.00 2015-12-17 04:57:18.407 351 13997.88 45.52 56422.66 88888.00 2015-12-17 04:57:18.907 351 13997.86 45.60 56422.63 88888.00 2015-12-17 04:57:19.407 351 13997.91 45.56 56422.69 88888.00 2015-12-17 04:57:19.907 351 13997.91 45.55 56422.71 88888.00 2015-12-17 04:57:20.407 351 13997.88 45.57 56422.67 88888.00 2015-12-17 04:57:20.907 351 13997.85 45.65 56422.66 88888.00 2015-12-17 04:57:21.407 351 13997.85 45.64 56422.63 88888.00 2015-12-17 04:57:21.907 351 13997.86 45.65 56422.62 88888.00 2015-12-17 04:57:22.407 351 13997.92 45.64 56422.73 88888.00 2015-12-17 04:57:22.907 351 13998.00 45.65 56422.77 88888.00 2015-12-17 04:57:23.407 351 13998.01 45.64 56422.74 88888.00 2015-12-17 04:57:23.907 351 13998.00 45.63 56422.72 88888.00 2015-12-17 04:57:24.407 351 13997.99 45.56 56422.68 88888.00 2015-12-17 04:57:24.907 351 13997.99 45.56 56422.68 88888.00 2015-12-17 04:57:25.407 351 13997.97 45.57 56422.71 88888.00 2015-12-17 04:57:25.907 351 13997.99 45.58 56422.68 88888.00 2015-12-17 04:57:26.407 351 13998.01 45.67 56422.64 88888.00 2015-12-17 04:57:26.907 351 13998.04 45.73 56422.71 88888.00 2015-12-17 04:57:27.407 351 13998.03 45.73 56422.73 88888.00 2015-12-17 04:57:27.907 351 13998.02 45.74 56422.69 88888.00 2015-12-17 04:57:28.407 351 13998.01 45.68 56422.69 88888.00 2015-12-17 04:57:28.907 351 13998.01 45.62 56422.67 88888.00 2015-12-17 04:57:29.407 351 13997.99 45.64 56422.71 88888.00 2015-12-17 04:57:29.907 351 13997.94 45.67 56422.71 88888.00 2015-12-17 04:57:30.407 351 13997.94 45.64 56422.72 88888.00 2015-12-17 04:57:30.907 351 13997.94 45.60 56422.74 88888.00 2015-12-17 04:57:31.407 351 13997.95 45.56 56422.66 88888.00 2015-12-17 04:57:31.907 351 13997.95 45.57 56422.63 88888.00 2015-12-17 04:57:32.407 351 13997.97 45.55 56422.69 88888.00 2015-12-17 04:57:32.907 351 13997.99 45.56 56422.70 88888.00 2015-12-17 04:57:33.407 351 13997.94 45.54 56422.66 88888.00 2015-12-17 04:57:33.907 351 13997.95 45.57 56422.59 88888.00 2015-12-17 04:57:34.407 351 13997.94 45.59 56422.60 88888.00 2015-12-17 04:57:34.907 351 13997.94 45.58 56422.58 88888.00 2015-12-17 04:57:35.407 351 13997.92 45.56 56422.60 88888.00 2015-12-17 04:57:35.907 351 13997.90 45.56 56422.64 88888.00 2015-12-17 04:57:36.407 351 13997.86 45.59 56422.64 88888.00 2015-12-17 04:57:36.907 351 13997.83 45.65 56422.67 88888.00 2015-12-17 04:57:37.407 351 13997.83 45.63 56422.69 88888.00 2015-12-17 04:57:37.907 351 13997.82 45.58 56422.64 88888.00 2015-12-17 04:57:38.407 351 13997.82 45.55 56422.64 88888.00 2015-12-17 04:57:38.907 351 13997.84 45.49 56422.62 88888.00 2015-12-17 04:57:39.407 351 13997.81 45.50 56422.62 88888.00 2015-12-17 04:57:39.907 351 13997.85 45.55 56422.69 88888.00 2015-12-17 04:57:40.407 351 13997.84 45.56 56422.68 88888.00 2015-12-17 04:57:40.907 351 13997.82 45.55 56422.64 88888.00 2015-12-17 04:57:41.407 351 13997.83 45.60 56422.62 88888.00 2015-12-17 04:57:41.907 351 13997.82 45.56 56422.62 88888.00 2015-12-17 04:57:42.407 351 13997.81 45.50 56422.63 88888.00 2015-12-17 04:57:42.907 351 13997.81 45.56 56422.61 88888.00 2015-12-17 04:57:43.407 351 13997.82 45.56 56422.58 88888.00 2015-12-17 04:57:43.907 351 13997.79 45.55 56422.60 88888.00 2015-12-17 04:57:44.407 351 13997.79 45.56 56422.62 88888.00 2015-12-17 04:57:44.907 351 13997.83 45.56 56422.63 88888.00 2015-12-17 04:57:45.407 351 13997.84 45.51 56422.60 88888.00 2015-12-17 04:57:45.907 351 13997.83 45.54 56422.57 88888.00 2015-12-17 04:57:46.407 351 13997.84 45.56 56422.62 88888.00 2015-12-17 04:57:46.907 351 13997.85 45.51 56422.62 88888.00 2015-12-17 04:57:47.408 351 13997.82 45.51 56422.63 88888.00 2015-12-17 04:57:47.908 351 13997.79 45.51 56422.69 88888.00 2015-12-17 04:57:48.408 351 13997.77 45.51 56422.69 88888.00 2015-12-17 04:57:48.908 351 13997.78 45.48 56422.62 88888.00 2015-12-17 04:57:49.408 351 13997.79 45.42 56422.62 88888.00 2015-12-17 04:57:49.908 351 13997.74 45.46 56422.69 88888.00 2015-12-17 04:57:50.408 351 13997.73 45.48 56422.64 88888.00 2015-12-17 04:57:50.908 351 13997.75 45.47 56422.63 88888.00 2015-12-17 04:57:51.408 351 13997.76 45.45 56422.69 88888.00 2015-12-17 04:57:51.908 351 13997.75 45.45 56422.69 88888.00 2015-12-17 04:57:52.408 351 13997.78 45.42 56422.63 88888.00 2015-12-17 04:57:52.908 351 13997.77 45.45 56422.69 88888.00 2015-12-17 04:57:53.408 351 13997.76 45.47 56422.67 88888.00 2015-12-17 04:57:53.908 351 13997.77 45.49 56422.63 88888.00 2015-12-17 04:57:54.408 351 13997.76 45.51 56422.72 88888.00 2015-12-17 04:57:54.908 351 13997.73 45.50 56422.74 88888.00 2015-12-17 04:57:55.408 351 13997.74 45.49 56422.68 88888.00 2015-12-17 04:57:55.908 351 13997.74 45.50 56422.69 88888.00 2015-12-17 04:57:56.408 351 13997.74 45.46 56422.77 88888.00 2015-12-17 04:57:56.908 351 13997.78 45.47 56422.71 88888.00 2015-12-17 04:57:57.408 351 13997.81 45.51 56422.66 88888.00 2015-12-17 04:57:57.908 351 13997.76 45.57 56422.64 88888.00 2015-12-17 04:57:58.408 351 13997.73 45.58 56422.68 88888.00 2015-12-17 04:57:58.908 351 13997.74 45.54 56422.70 88888.00 2015-12-17 04:57:59.408 351 13997.74 45.50 56422.72 88888.00 2015-12-17 04:57:59.908 351 13997.74 45.52 56422.71 88888.00 2015-12-17 04:58:00.408 351 13997.73 45.54 56422.68 88888.00 2015-12-17 04:58:00.908 351 13997.71 45.52 56422.68 88888.00 2015-12-17 04:58:01.408 351 13997.69 45.49 56422.70 88888.00 2015-12-17 04:58:01.908 351 13997.71 45.52 56422.68 88888.00 2015-12-17 04:58:02.408 351 13997.75 45.54 56422.64 88888.00 2015-12-17 04:58:02.908 351 13997.76 45.54 56422.66 88888.00 2015-12-17 04:58:03.408 351 13997.78 45.55 56422.66 88888.00 2015-12-17 04:58:03.908 351 13997.77 45.48 56422.63 88888.00 2015-12-17 04:58:04.408 351 13997.76 45.40 56422.64 88888.00 2015-12-17 04:58:04.908 351 13997.75 45.39 56422.68 88888.00 2015-12-17 04:58:05.408 351 13997.68 45.39 56422.68 88888.00 2015-12-17 04:58:05.908 351 13997.68 45.41 56422.67 88888.00 2015-12-17 04:58:06.408 351 13997.71 45.41 56422.66 88888.00 2015-12-17 04:58:06.908 351 13997.72 45.43 56422.59 88888.00 2015-12-17 04:58:07.408 351 13997.72 45.47 56422.59 88888.00 2015-12-17 04:58:07.908 351 13997.74 45.46 56422.61 88888.00 2015-12-17 04:58:08.408 351 13997.72 45.50 56422.57 88888.00 2015-12-17 04:58:08.908 351 13997.73 45.50 56422.55 88888.00 2015-12-17 04:58:09.408 351 13997.72 45.46 56422.62 88888.00 2015-12-17 04:58:09.908 351 13997.71 45.49 56422.64 88888.00 2015-12-17 04:58:10.408 351 13997.69 45.50 56422.64 88888.00 2015-12-17 04:58:10.908 351 13997.69 45.50 56422.63 88888.00 2015-12-17 04:58:11.408 351 13997.67 45.46 56422.63 88888.00 2015-12-17 04:58:11.908 351 13997.67 45.47 56422.59 88888.00 2015-12-17 04:58:12.408 351 13997.64 45.48 56422.63 88888.00 2015-12-17 04:58:12.908 351 13997.62 45.40 56422.66 88888.00 2015-12-17 04:58:13.408 351 13997.65 45.37 56422.61 88888.00 2015-12-17 04:58:13.908 351 13997.65 45.39 56422.58 88888.00 2015-12-17 04:58:14.408 351 13997.65 45.41 56422.58 88888.00 2015-12-17 04:58:14.908 351 13997.64 45.41 56422.58 88888.00 2015-12-17 04:58:15.408 351 13997.62 45.48 56422.54 88888.00 2015-12-17 04:58:15.908 351 13997.65 45.45 56422.60 88888.00 2015-12-17 04:58:16.408 351 13997.67 45.41 56422.61 88888.00 2015-12-17 04:58:16.908 351 13997.67 45.38 56422.61 88888.00 2015-12-17 04:58:17.408 351 13997.66 45.43 56422.62 88888.00 2015-12-17 04:58:17.908 351 13997.67 45.47 56422.62 88888.00 2015-12-17 04:58:18.408 351 13997.68 45.47 56422.57 88888.00 2015-12-17 04:58:18.908 351 13997.65 45.47 56422.57 88888.00 2015-12-17 04:58:19.408 351 13997.65 45.45 56422.58 88888.00 2015-12-17 04:58:19.908 351 13997.63 45.43 56422.52 88888.00 2015-12-17 04:58:20.408 351 13997.62 45.37 56422.51 88888.00 2015-12-17 04:58:20.908 351 13997.62 45.41 56422.51 88888.00 2015-12-17 04:58:21.408 351 13997.62 45.47 56422.52 88888.00 2015-12-17 04:58:21.908 351 13997.65 45.41 56422.52 88888.00 2015-12-17 04:58:22.408 351 13997.67 45.35 56422.57 88888.00 2015-12-17 04:58:22.908 351 13997.68 45.28 56422.55 88888.00 2015-12-17 04:58:23.408 351 13997.66 45.25 56422.53 88888.00 2015-12-17 04:58:23.908 351 13997.63 45.22 56422.55 88888.00 2015-12-17 04:58:24.408 351 13997.62 45.26 56422.58 88888.00 2015-12-17 04:58:24.908 351 13997.60 45.28 56422.59 88888.00 2015-12-17 04:58:25.408 351 13997.63 45.24 56422.57 88888.00 2015-12-17 04:58:25.908 351 13997.60 45.29 56422.57 88888.00 2015-12-17 04:58:26.408 351 13997.58 45.22 56422.55 88888.00 2015-12-17 04:58:26.908 351 13997.56 45.24 56422.50 88888.00 2015-12-17 04:58:27.408 351 13997.58 45.24 56422.52 88888.00 2015-12-17 04:58:27.908 351 13997.58 45.26 56422.55 88888.00 2015-12-17 04:58:28.408 351 13997.57 45.23 56422.54 88888.00 2015-12-17 04:58:28.908 351 13997.58 45.23 56422.57 88888.00 2015-12-17 04:58:29.408 351 13997.59 45.28 56422.59 88888.00 2015-12-17 04:58:29.908 351 13997.57 45.28 56422.57 88888.00 2015-12-17 04:58:30.408 351 13997.58 45.24 56422.59 88888.00 2015-12-17 04:58:30.908 351 13997.49 45.22 56422.64 88888.00 2015-12-17 04:58:31.408 351 13997.42 45.24 56422.66 88888.00 2015-12-17 04:58:31.908 351 13997.39 45.28 56422.64 88888.00 2015-12-17 04:58:32.408 351 13997.39 45.23 56422.62 88888.00 2015-12-17 04:58:32.908 351 13997.40 45.18 56422.60 88888.00 2015-12-17 04:58:33.408 351 13997.38 45.17 56422.61 88888.00 2015-12-17 04:58:33.908 351 13997.40 45.15 56422.60 88888.00 2015-12-17 04:58:34.408 351 13997.42 45.20 56422.57 88888.00 2015-12-17 04:58:34.908 351 13997.39 45.20 56422.63 88888.00 2015-12-17 04:58:35.408 351 13997.36 45.14 56422.60 88888.00 2015-12-17 04:58:35.908 351 13997.37 45.17 56422.53 88888.00 2015-12-17 04:58:36.408 351 13997.39 45.20 56422.58 88888.00 2015-12-17 04:58:36.908 351 13997.39 45.23 56422.63 88888.00 2015-12-17 04:58:37.409 351 13997.32 45.26 56422.61 88888.00 2015-12-17 04:58:37.909 351 13997.31 45.29 56422.59 88888.00 2015-12-17 04:58:38.409 351 13997.31 45.32 56422.62 88888.00 2015-12-17 04:58:38.909 351 13997.29 45.25 56422.68 88888.00 2015-12-17 04:58:39.409 351 13997.30 45.23 56422.68 88888.00 2015-12-17 04:58:39.909 351 13997.30 45.23 56422.62 88888.00 2015-12-17 04:58:40.409 351 13997.29 45.23 56422.61 88888.00 2015-12-17 04:58:40.909 351 13997.28 45.29 56422.59 88888.00 2015-12-17 04:58:41.409 351 13997.37 45.29 56422.57 88888.00 2015-12-17 04:58:41.909 351 13997.35 45.31 56422.55 88888.00 2015-12-17 04:58:42.409 351 13997.32 45.25 56422.57 88888.00 2015-12-17 04:58:42.909 351 13997.34 45.28 56422.53 88888.00 2015-12-17 04:58:43.409 351 13997.30 45.29 56422.54 88888.00 2015-12-17 04:58:43.909 351 13997.28 45.30 56422.57 88888.00 2015-12-17 04:58:44.409 351 13997.29 45.28 56422.59 88888.00 2015-12-17 04:58:44.909 351 13997.28 45.29 56422.62 88888.00 2015-12-17 04:58:45.409 351 13997.27 45.30 56422.63 88888.00 2015-12-17 04:58:45.909 351 13997.27 45.33 56422.62 88888.00 2015-12-17 04:58:46.409 351 13997.28 45.34 56422.64 88888.00 2015-12-17 04:58:46.909 351 13997.29 45.34 56422.71 88888.00 2015-12-17 04:58:47.409 351 13997.29 45.33 56422.69 88888.00 2015-12-17 04:58:47.909 351 13997.23 45.30 56422.68 88888.00 2015-12-17 04:58:48.409 351 13997.25 45.33 56422.69 88888.00 2015-12-17 04:58:48.909 351 13997.26 45.39 56422.68 88888.00 2015-12-17 04:58:49.409 351 13997.27 45.34 56422.70 88888.00 2015-12-17 04:58:49.909 351 13997.27 45.31 56422.69 88888.00 2015-12-17 04:58:50.409 351 13997.23 45.35 56422.67 88888.00 2015-12-17 04:58:50.909 351 13997.22 45.37 56422.71 88888.00 2015-12-17 04:58:51.409 351 13997.21 45.35 56422.70 88888.00 2015-12-17 04:58:51.909 351 13997.21 45.35 56422.66 88888.00 2015-12-17 04:58:52.409 351 13997.22 45.34 56422.63 88888.00 2015-12-17 04:58:52.909 351 13997.19 45.37 56422.64 88888.00 2015-12-17 04:58:53.409 351 13997.17 45.33 56422.68 88888.00 2015-12-17 04:58:53.909 351 13997.17 45.39 56422.71 88888.00 2015-12-17 04:58:54.409 351 13997.16 45.39 56422.66 88888.00 2015-12-17 04:58:54.909 351 13997.17 45.33 56422.69 88888.00 2015-12-17 04:58:55.409 351 13997.14 45.34 56422.73 88888.00 2015-12-17 04:58:55.909 351 13997.14 45.30 56422.68 88888.00 2015-12-17 04:58:56.409 351 13997.14 45.33 56422.64 88888.00 2015-12-17 04:58:56.909 351 13997.16 45.37 56422.66 88888.00 2015-12-17 04:58:57.409 351 13997.19 45.37 56422.70 88888.00 2015-12-17 04:58:57.909 351 13997.21 45.37 56422.70 88888.00 2015-12-17 04:58:58.409 351 13997.19 45.39 56422.70 88888.00 2015-12-17 04:58:58.909 351 13997.20 45.40 56422.71 88888.00 2015-12-17 04:58:59.409 351 13997.18 45.37 56422.72 88888.00 2015-12-17 04:58:59.909 351 13997.21 45.34 56422.72 88888.00 2015-12-17 04:59:00.409 351 13997.20 45.38 56422.69 88888.00 2015-12-17 04:59:00.909 351 13997.19 45.40 56422.69 88888.00 2015-12-17 04:59:01.409 351 13997.21 45.38 56422.69 88888.00 2015-12-17 04:59:01.909 351 13997.23 45.38 56422.76 88888.00 2015-12-17 04:59:02.409 351 13997.19 45.42 56422.72 88888.00 2015-12-17 04:59:02.909 351 13997.17 45.41 56422.77 88888.00 2015-12-17 04:59:03.409 351 13997.13 45.42 56422.80 88888.00 2015-12-17 04:59:03.909 351 13997.12 45.42 56422.77 88888.00 2015-12-17 04:59:04.409 351 13997.14 45.40 56422.72 88888.00 2015-12-17 04:59:04.909 351 13997.17 45.37 56422.71 88888.00 2015-12-17 04:59:05.409 351 13997.19 45.46 56422.63 88888.00 2015-12-17 04:59:05.909 351 13997.19 45.55 56422.62 88888.00 2015-12-17 04:59:06.409 351 13997.17 45.51 56422.68 88888.00 2015-12-17 04:59:06.909 351 13997.13 45.49 56422.70 88888.00 2015-12-17 04:59:07.409 351 13997.17 45.49 56422.68 88888.00 2015-12-17 04:59:07.909 351 13997.14 45.51 56422.62 88888.00 2015-12-17 04:59:08.409 351 13997.13 45.51 56422.62 88888.00 2015-12-17 04:59:08.909 351 13997.13 45.47 56422.63 88888.00 2015-12-17 04:59:09.409 351 13997.08 45.45 56422.63 88888.00 2015-12-17 04:59:09.909 351 13997.12 45.49 56422.54 88888.00 2015-12-17 04:59:10.409 351 13997.11 45.49 56422.55 88888.00 2015-12-17 04:59:10.909 351 13997.12 45.47 56422.59 88888.00 2015-12-17 04:59:11.409 351 13997.13 45.43 56422.61 88888.00 2015-12-17 04:59:11.909 351 13997.16 45.42 56422.61 88888.00 2015-12-17 04:59:12.410 351 13997.17 45.39 56422.59 88888.00 2015-12-17 04:59:12.910 351 13997.13 45.38 56422.57 88888.00 2015-12-17 04:59:13.410 351 13997.18 45.42 56422.60 88888.00 2015-12-17 04:59:13.910 351 13997.22 45.41 56422.61 88888.00 2015-12-17 04:59:14.410 351 13997.26 45.41 56422.61 88888.00 2015-12-17 04:59:14.910 351 13997.28 45.42 56422.60 88888.00 2015-12-17 04:59:15.410 351 13997.27 45.40 56422.61 88888.00 2015-12-17 04:59:15.910 351 13997.22 45.48 56422.63 88888.00 2015-12-17 04:59:16.410 351 13997.17 45.48 56422.63 88888.00 2015-12-17 04:59:16.910 351 13997.19 45.43 56422.68 88888.00 2015-12-17 04:59:17.410 351 13997.19 45.45 56422.71 88888.00 2015-12-17 04:59:17.910 351 13997.19 45.47 56422.67 88888.00 2015-12-17 04:59:18.410 351 13997.14 45.51 56422.59 88888.00 2015-12-17 04:59:18.910 351 13997.16 45.52 56422.62 88888.00 2015-12-17 04:59:19.410 351 13997.14 45.52 56422.67 88888.00 2015-12-17 04:59:19.910 351 13997.18 45.56 56422.63 88888.00 2015-12-17 04:59:20.410 351 13997.19 45.55 56422.63 88888.00 2015-12-17 04:59:20.910 351 13997.20 45.52 56422.61 88888.00 2015-12-17 04:59:21.410 351 13997.17 45.50 56422.66 88888.00 2015-12-17 04:59:21.910 351 13997.14 45.45 56422.71 88888.00 2015-12-17 04:59:22.410 351 13997.21 45.49 56422.71 88888.00 2015-12-17 04:59:22.910 351 13997.21 45.47 56422.69 88888.00 2015-12-17 04:59:23.410 351 13997.14 45.50 56422.67 88888.00 2015-12-17 04:59:23.910 351 13997.17 45.54 56422.69 88888.00 2015-12-17 04:59:24.410 351 13997.18 45.52 56422.71 88888.00 2015-12-17 04:59:24.910 351 13997.20 45.50 56422.72 88888.00 2015-12-17 04:59:25.410 351 13997.19 45.50 56422.68 88888.00 2015-12-17 04:59:25.910 351 13997.20 45.47 56422.66 88888.00 2015-12-17 04:59:26.410 351 13997.20 45.40 56422.64 88888.00 2015-12-17 04:59:26.910 351 13997.22 45.39 56422.66 88888.00 2015-12-17 04:59:27.410 351 13997.20 45.39 56422.63 88888.00 2015-12-17 04:59:27.910 351 13997.21 45.41 56422.70 88888.00 2015-12-17 04:59:28.410 351 13997.22 45.37 56422.67 88888.00 2015-12-17 04:59:28.910 351 13997.18 45.37 56422.58 88888.00 2015-12-17 04:59:29.410 351 13997.21 45.38 56422.55 88888.00 2015-12-17 04:59:29.910 351 13997.26 45.43 56422.59 88888.00 2015-12-17 04:59:30.410 351 13997.22 45.42 56422.64 88888.00 2015-12-17 04:59:30.910 351 13997.21 45.46 56422.63 88888.00 2015-12-17 04:59:31.410 351 13997.22 45.49 56422.59 88888.00 2015-12-17 04:59:31.910 351 13997.22 45.48 56422.59 88888.00 2015-12-17 04:59:32.410 351 13997.23 45.54 56422.60 88888.00 2015-12-17 04:59:32.910 351 13997.25 45.56 56422.59 88888.00 2015-12-17 04:59:33.410 351 13997.22 45.55 56422.55 88888.00 2015-12-17 04:59:33.910 351 13997.17 45.52 56422.48 88888.00 2015-12-17 04:59:34.410 351 13997.17 45.51 56422.44 88888.00 2015-12-17 04:59:34.910 351 13997.19 45.49 56422.49 88888.00 2015-12-17 04:59:35.410 351 13997.19 45.42 56422.54 88888.00 2015-12-17 04:59:35.910 351 13997.22 45.46 56422.51 88888.00 2015-12-17 04:59:36.410 351 13997.22 45.48 56422.48 88888.00 2015-12-17 04:59:36.910 351 13997.20 45.47 56422.50 88888.00 2015-12-17 04:59:37.410 351 13997.22 45.55 56422.46 88888.00 2015-12-17 04:59:37.910 351 13997.22 45.54 56422.45 88888.00 2015-12-17 04:59:38.410 351 13997.23 45.58 56422.48 88888.00 2015-12-17 04:59:38.910 351 13997.26 45.56 56422.49 88888.00 2015-12-17 04:59:39.410 351 13997.25 45.48 56422.48 88888.00 2015-12-17 04:59:39.910 351 13997.19 45.42 56422.44 88888.00 2015-12-17 04:59:40.410 351 13997.18 45.49 56422.46 88888.00 2015-12-17 04:59:40.910 351 13997.19 45.56 56422.53 88888.00 2015-12-17 04:59:41.410 351 13997.21 45.56 56422.51 88888.00 2015-12-17 04:59:41.910 351 13997.20 45.50 56422.42 88888.00 2015-12-17 04:59:42.410 351 13997.22 45.52 56422.44 88888.00 2015-12-17 04:59:42.910 351 13997.23 45.60 56422.49 88888.00 2015-12-17 04:59:43.410 351 13997.22 45.60 56422.43 88888.00 2015-12-17 04:59:43.910 351 13997.17 45.62 56422.45 88888.00 2015-12-17 04:59:44.410 351 13997.18 45.59 56422.49 88888.00 2015-12-17 04:59:44.910 351 13997.18 45.58 56422.48 88888.00 2015-12-17 04:59:45.410 351 13997.17 45.56 56422.42 88888.00 2015-12-17 04:59:45.910 351 13997.12 45.62 56422.40 88888.00 2015-12-17 04:59:46.410 351 13997.10 45.60 56422.42 88888.00 2015-12-17 04:59:46.910 351 13997.14 45.58 56422.43 88888.00 2015-12-17 04:59:47.410 351 13997.14 45.67 56422.43 88888.00 2015-12-17 04:59:47.910 351 13997.13 45.66 56422.45 88888.00 2015-12-17 04:59:48.410 351 13997.13 45.64 56422.45 88888.00 2015-12-17 04:59:48.910 351 13997.13 45.56 56422.44 88888.00 2015-12-17 04:59:49.410 351 13997.13 45.60 56422.41 88888.00 2015-12-17 04:59:49.910 351 13997.12 45.58 56422.38 88888.00 2015-12-17 04:59:50.410 351 13997.14 45.60 56422.38 88888.00 2015-12-17 04:59:50.910 351 13997.16 45.58 56422.43 88888.00 2015-12-17 04:59:51.410 351 13997.16 45.67 56422.44 88888.00 2015-12-17 04:59:51.910 351 13997.18 45.68 56422.46 88888.00 2015-12-17 04:59:52.410 351 13997.17 45.66 56422.46 88888.00 2015-12-17 04:59:52.910 351 13997.18 45.66 56422.42 88888.00 2015-12-17 04:59:53.410 351 13997.13 45.69 56422.42 88888.00 2015-12-17 04:59:53.910 351 13997.13 45.71 56422.49 88888.00 2015-12-17 04:59:54.410 351 13997.13 45.68 56422.48 88888.00 2015-12-17 04:59:54.910 351 13997.14 45.72 56422.44 88888.00 2015-12-17 04:59:55.410 351 13997.16 45.66 56422.41 88888.00 2015-12-17 04:59:55.910 351 13997.16 45.54 56422.43 88888.00 2015-12-17 04:59:56.410 351 13997.11 45.52 56422.46 88888.00 2015-12-17 04:59:56.910 351 13997.14 45.60 56422.46 88888.00 2015-12-17 04:59:57.411 351 13997.14 45.60 56422.43 88888.00 2015-12-17 04:59:57.911 351 13997.13 45.59 56422.45 88888.00 2015-12-17 04:59:58.411 351 13997.07 45.52 56422.49 88888.00 2015-12-17 04:59:58.911 351 13997.10 45.49 56422.51 88888.00 2015-12-17 04:59:59.411 351 13997.07 45.50 56422.54 88888.00 2015-12-17 04:59:59.911 351 13997.04 45.48 56422.51 88888.00 2015-12-17 05:00:00.411 351 13997.04 45.54 56422.44 88888.00 2015-12-17 05:00:00.911 351 13997.03 45.54 56422.42 88888.00 2015-12-17 05:00:01.411 351 13997.07 45.54 56422.46 88888.00 2015-12-17 05:00:01.911 351 13997.07 45.54 56422.50 88888.00 2015-12-17 05:00:02.411 351 13997.03 45.57 56422.44 88888.00 2015-12-17 05:00:02.911 351 13997.06 45.57 56422.41 88888.00 2015-12-17 05:00:03.411 351 13997.07 45.60 56422.38 88888.00 2015-12-17 05:00:03.911 351 13997.08 45.59 56422.43 88888.00 2015-12-17 05:00:04.411 351 13997.04 45.57 56422.51 88888.00 2015-12-17 05:00:04.911 351 13997.07 45.54 56422.51 88888.00 2015-12-17 05:00:05.411 351 13997.04 45.55 56422.48 88888.00 2015-12-17 05:00:05.911 351 13997.04 45.55 56422.51 88888.00 2015-12-17 05:00:06.411 351 13997.02 45.57 56422.48 88888.00 2015-12-17 05:00:06.911 351 13997.02 45.62 56422.45 88888.00 2015-12-17 05:00:07.411 351 13997.06 45.64 56422.48 88888.00 2015-12-17 05:00:07.911 351 13997.07 45.56 56422.48 88888.00 2015-12-17 05:00:08.411 351 13997.02 45.60 56422.50 88888.00 2015-12-17 05:00:08.911 351 13996.99 45.57 56422.50 88888.00 2015-12-17 05:00:09.411 351 13996.99 45.55 56422.46 88888.00 2015-12-17 05:00:09.911 351 13997.04 45.60 56422.45 88888.00 2015-12-17 05:00:10.411 351 13997.10 45.60 56422.50 88888.00 2015-12-17 05:00:10.911 351 13997.09 45.48 56422.48 88888.00 2015-12-17 05:00:11.411 351 13997.10 45.41 56422.46 88888.00 2015-12-17 05:00:11.911 351 13997.16 45.47 56422.45 88888.00 2015-12-17 05:00:12.411 351 13997.14 45.50 56422.45 88888.00 2015-12-17 05:00:12.911 351 13997.07 45.52 56422.46 88888.00 2015-12-17 05:00:13.411 351 13996.99 45.54 56422.45 88888.00 2015-12-17 05:00:13.911 351 13997.00 45.58 56422.42 88888.00 2015-12-17 05:00:14.411 351 13997.02 45.63 56422.43 88888.00 2015-12-17 05:00:14.911 351 13997.04 45.58 56422.46 88888.00 2015-12-17 05:00:15.411 351 13997.06 45.56 56422.45 88888.00 2015-12-17 05:00:15.911 351 13997.03 45.58 56422.43 88888.00 2015-12-17 05:00:16.411 351 13997.04 45.62 56422.44 88888.00 2015-12-17 05:00:16.911 351 13997.07 45.57 56422.46 88888.00 2015-12-17 05:00:17.411 351 13997.01 45.55 56422.46 88888.00 2015-12-17 05:00:17.911 351 13996.98 45.55 56422.44 88888.00 2015-12-17 05:00:18.411 351 13996.99 45.55 56422.43 88888.00 2015-12-17 05:00:18.911 351 13996.95 45.58 56422.42 88888.00 2015-12-17 05:00:19.411 351 13996.93 45.52 56422.43 88888.00 2015-12-17 05:00:19.911 351 13996.97 45.54 56422.49 88888.00 2015-12-17 05:00:20.411 351 13996.99 45.60 56422.50 88888.00 2015-12-17 05:00:20.911 351 13996.99 45.56 56422.41 88888.00 2015-12-17 05:00:21.411 351 13997.01 45.56 56422.43 88888.00 2015-12-17 05:00:21.911 351 13997.01 45.59 56422.42 88888.00 2015-12-17 05:00:22.411 351 13996.98 45.60 56422.41 88888.00 2015-12-17 05:00:22.911 351 13996.98 45.56 56422.41 88888.00 2015-12-17 05:00:23.411 351 13996.99 45.49 56422.40 88888.00 2015-12-17 05:00:23.911 351 13996.99 45.54 56422.38 88888.00 2015-12-17 05:00:24.411 351 13997.03 45.50 56422.40 88888.00 2015-12-17 05:00:24.911 351 13997.00 45.56 56422.42 88888.00 2015-12-17 05:00:25.411 351 13996.95 45.54 56422.40 88888.00 2015-12-17 05:00:25.911 351 13996.95 45.58 56422.41 88888.00 2015-12-17 05:00:26.411 351 13996.95 45.63 56422.50 88888.00 2015-12-17 05:00:26.911 351 13996.95 45.59 56422.50 88888.00 2015-12-17 05:00:27.411 351 13996.94 45.56 56422.44 88888.00 2015-12-17 05:00:27.911 351 13996.92 45.57 56422.44 88888.00 2015-12-17 05:00:28.411 351 13996.90 45.59 56422.49 88888.00 2015-12-17 05:00:28.911 351 13996.90 45.55 56422.53 88888.00 2015-12-17 05:00:29.411 351 13996.89 45.56 56422.49 88888.00 2015-12-17 05:00:29.911 351 13996.90 45.57 56422.49 88888.00 2015-12-17 05:00:30.411 351 13996.88 45.63 56422.58 88888.00 2015-12-17 05:00:30.911 351 13996.88 45.66 56422.69 88888.00 2015-12-17 05:00:31.411 351 13996.95 45.66 56422.70 88888.00 2015-12-17 05:00:31.911 351 13996.99 45.67 56422.66 88888.00 2015-12-17 05:00:32.411 351 13997.00 45.66 56422.60 88888.00 2015-12-17 05:00:32.911 351 13996.98 45.66 56422.58 88888.00 2015-12-17 05:00:33.411 351 13996.92 45.67 56422.58 88888.00 2015-12-17 05:00:33.911 351 13996.88 45.64 56422.60 88888.00 2015-12-17 05:00:34.411 351 13996.84 45.68 56422.62 88888.00 2015-12-17 05:00:34.911 351 13996.83 45.67 56422.63 88888.00 2015-12-17 05:00:35.411 351 13996.83 45.64 56422.68 88888.00 2015-12-17 05:00:35.911 351 13996.83 45.65 56422.68 88888.00 2015-12-17 05:00:36.411 351 13996.85 45.65 56422.66 88888.00 2015-12-17 05:00:36.911 351 13996.89 45.66 56422.66 88888.00 2015-12-17 05:00:37.411 351 13996.86 45.64 56422.66 88888.00 2015-12-17 05:00:37.911 351 13996.89 45.64 56422.63 88888.00 2015-12-17 05:00:38.411 351 13996.90 45.68 56422.67 88888.00 2015-12-17 05:00:38.911 351 13996.89 45.67 56422.71 88888.00 2015-12-17 05:00:39.411 351 13996.88 45.63 56422.70 88888.00 2015-12-17 05:00:39.911 351 13996.85 45.64 56422.70 88888.00 2015-12-17 05:00:40.411 351 13996.90 45.64 56422.72 88888.00 2015-12-17 05:00:40.911 351 13996.89 45.65 56422.71 88888.00 2015-12-17 05:00:41.411 351 13996.88 45.65 56422.70 88888.00 2015-12-17 05:00:41.911 351 13996.89 45.71 56422.73 88888.00 2015-12-17 05:00:42.411 351 13996.90 45.64 56422.79 88888.00 2015-12-17 05:00:42.911 351 13996.90 45.64 56422.74 88888.00 2015-12-17 05:00:43.411 351 13996.86 45.64 56422.71 88888.00 2015-12-17 05:00:43.911 351 13996.88 45.64 56422.68 88888.00 2015-12-17 05:00:44.411 351 13996.90 45.64 56422.67 88888.00 2015-12-17 05:00:44.911 351 13996.94 45.62 56422.71 88888.00 2015-12-17 05:00:45.412 351 13996.88 45.62 56422.76 88888.00 2015-12-17 05:00:45.912 351 13996.89 45.67 56422.70 88888.00 2015-12-17 05:00:46.412 351 13996.92 45.71 56422.68 88888.00 2015-12-17 05:00:46.912 351 13996.94 45.71 56422.66 88888.00 2015-12-17 05:00:47.412 351 13996.92 45.68 56422.71 88888.00 2015-12-17 05:00:47.912 351 13996.88 45.64 56422.74 88888.00 2015-12-17 05:00:48.412 351 13996.89 45.64 56422.71 88888.00 2015-12-17 05:00:48.912 351 13996.88 45.65 56422.71 88888.00 2015-12-17 05:00:49.412 351 13996.85 45.67 56422.70 88888.00 2015-12-17 05:00:49.912 351 13996.82 45.72 56422.76 88888.00 2015-12-17 05:00:50.412 351 13996.83 45.67 56422.77 88888.00 2015-12-17 05:00:50.912 351 13996.88 45.65 56422.71 88888.00 2015-12-17 05:00:51.412 351 13996.88 45.73 56422.72 88888.00 2015-12-17 05:00:51.912 351 13996.91 45.76 56422.77 88888.00 2015-12-17 05:00:52.412 351 13996.92 45.75 56422.76 88888.00 2015-12-17 05:00:52.912 351 13996.92 45.72 56422.77 88888.00 2015-12-17 05:00:53.412 351 13996.91 45.69 56422.73 88888.00 2015-12-17 05:00:53.912 351 13996.91 45.74 56422.72 88888.00 2015-12-17 05:00:54.412 351 13996.89 45.73 56422.79 88888.00 2015-12-17 05:00:54.912 351 13996.90 45.71 56422.77 88888.00 2015-12-17 05:00:55.412 351 13996.85 45.73 56422.74 88888.00 2015-12-17 05:00:55.912 351 13996.85 45.73 56422.80 88888.00 2015-12-17 05:00:56.412 351 13996.83 45.64 56422.79 88888.00 2015-12-17 05:00:56.912 351 13996.86 45.60 56422.78 88888.00 2015-12-17 05:00:57.412 351 13996.82 45.64 56422.74 88888.00 2015-12-17 05:00:57.912 351 13996.80 45.68 56422.73 88888.00 2015-12-17 05:00:58.412 351 13996.77 45.68 56422.71 88888.00 2015-12-17 05:00:58.912 351 13996.81 45.71 56422.71 88888.00 2015-12-17 05:00:59.412 351 13996.83 45.72 56422.74 88888.00 2015-12-17 05:00:59.912 351 13996.81 45.68 56422.77 88888.00 2015-12-17 05:01:00.412 351 13996.82 45.72 56422.74 88888.00 2015-12-17 05:01:00.912 351 13996.77 45.69 56422.74 88888.00 2015-12-17 05:01:01.412 351 13996.76 45.67 56422.73 88888.00 2015-12-17 05:01:01.912 351 13996.77 45.66 56422.74 88888.00 2015-12-17 05:01:02.412 351 13996.76 45.72 56422.80 88888.00 2015-12-17 05:01:02.912 351 13996.73 45.76 56422.81 88888.00 2015-12-17 05:01:03.412 351 13996.74 45.82 56422.76 88888.00 2015-12-17 05:01:03.912 351 13996.70 45.79 56422.76 88888.00 2015-12-17 05:01:04.412 351 13996.66 45.83 56422.77 88888.00 2015-12-17 05:01:04.912 351 13996.67 45.80 56422.79 88888.00 2015-12-17 05:01:05.412 351 13996.69 45.80 56422.82 88888.00 2015-12-17 05:01:05.912 351 13996.72 45.75 56422.85 88888.00 2015-12-17 05:01:06.412 351 13996.70 45.71 56422.85 88888.00 2015-12-17 05:01:06.912 351 13996.71 45.72 56422.85 88888.00 2015-12-17 05:01:07.412 351 13996.69 45.67 56422.83 88888.00 2015-12-17 05:01:07.912 351 13996.69 45.69 56422.79 88888.00 2015-12-17 05:01:08.412 351 13996.69 45.68 56422.78 88888.00 2015-12-17 05:01:08.912 351 13996.71 45.68 56422.80 88888.00 2015-12-17 05:01:09.412 351 13996.71 45.66 56422.87 88888.00 2015-12-17 05:01:09.912 351 13996.71 45.66 56422.83 88888.00 2015-12-17 05:01:10.412 351 13996.70 45.68 56422.79 88888.00 2015-12-17 05:01:10.912 351 13996.62 45.76 56422.79 88888.00 2015-12-17 05:01:11.412 351 13996.64 45.79 56422.82 88888.00 2015-12-17 05:01:11.912 351 13996.71 45.71 56422.83 88888.00 2015-12-17 05:01:12.412 351 13996.72 45.71 56422.83 88888.00 2015-12-17 05:01:12.912 351 13996.71 45.74 56422.87 88888.00 2015-12-17 05:01:13.412 351 13996.70 45.76 56422.90 88888.00 2015-12-17 05:01:13.912 351 13996.67 45.75 56422.91 88888.00 2015-12-17 05:01:14.412 351 13996.69 45.76 56422.87 88888.00 2015-12-17 05:01:14.912 351 13996.73 45.74 56422.87 88888.00 2015-12-17 05:01:15.412 351 13996.70 45.73 56422.87 88888.00 2015-12-17 05:01:15.912 351 13996.63 45.75 56422.90 88888.00 2015-12-17 05:01:16.412 351 13996.58 45.82 56422.97 88888.00 2015-12-17 05:01:16.912 351 13996.54 45.82 56423.01 88888.00 2015-12-17 05:01:17.412 351 13996.55 45.83 56423.04 88888.00 2015-12-17 05:01:17.912 351 13996.57 45.82 56423.00 88888.00 2015-12-17 05:01:18.412 351 13996.58 45.83 56422.98 88888.00 2015-12-17 05:01:18.912 351 13996.62 45.80 56422.94 88888.00 2015-12-17 05:01:19.412 351 13996.60 45.77 56422.97 88888.00 2015-12-17 05:01:19.912 351 13996.57 45.80 56422.98 88888.00 2015-12-17 05:01:20.413 351 13996.56 45.84 56422.97 88888.00 2015-12-17 05:01:20.913 351 13996.55 45.83 56422.95 88888.00 2015-12-17 05:01:21.413 351 13996.53 45.90 56422.98 88888.00 2015-12-17 05:01:21.913 351 13996.58 45.93 56423.00 88888.00 2015-12-17 05:01:22.413 351 13996.61 45.91 56423.05 88888.00 2015-12-17 05:01:22.913 351 13996.60 45.91 56423.04 88888.00 2015-12-17 05:01:23.413 351 13996.61 45.91 56423.02 88888.00 2015-12-17 05:01:23.913 351 13996.60 45.90 56423.01 88888.00 2015-12-17 05:01:24.413 351 13996.58 45.90 56423.02 88888.00 2015-12-17 05:01:24.913 351 13996.54 45.91 56422.99 88888.00 2015-12-17 05:01:25.413 351 13996.53 45.92 56423.00 88888.00 2015-12-17 05:01:25.913 351 13996.56 45.91 56423.01 88888.00 2015-12-17 05:01:26.413 351 13996.56 45.91 56423.02 88888.00 2015-12-17 05:01:26.913 351 13996.55 45.93 56423.07 88888.00 2015-12-17 05:01:27.413 351 13996.56 45.99 56423.07 88888.00 2015-12-17 05:01:27.913 351 13996.56 45.99 56423.06 88888.00 2015-12-17 05:01:28.413 351 13996.55 45.97 56423.09 88888.00 2015-12-17 05:01:28.913 351 13996.61 45.94 56423.07 88888.00 2015-12-17 05:01:29.413 351 13996.63 45.93 56423.02 88888.00 2015-12-17 05:01:29.913 351 13996.64 45.93 56423.00 88888.00 2015-12-17 05:01:30.413 351 13996.65 45.97 56422.98 88888.00 2015-12-17 05:01:30.913 351 13996.64 45.94 56422.98 88888.00 2015-12-17 05:01:31.413 351 13996.60 45.94 56422.95 88888.00 2015-12-17 05:01:31.913 351 13996.64 45.96 56422.99 88888.00 2015-12-17 05:01:32.413 351 13996.56 45.92 56423.04 88888.00 2015-12-17 05:01:32.913 351 13996.52 45.93 56423.05 88888.00 2015-12-17 05:01:33.413 351 13996.55 45.94 56423.05 88888.00 2015-12-17 05:01:33.913 351 13996.55 45.96 56422.99 88888.00 2015-12-17 05:01:34.413 351 13996.49 46.01 56422.98 88888.00 2015-12-17 05:01:34.913 351 13996.51 46.03 56422.99 88888.00 2015-12-17 05:01:35.413 351 13996.53 46.01 56422.97 88888.00 2015-12-17 05:01:35.913 351 13996.56 45.96 56422.92 88888.00 2015-12-17 05:01:36.413 351 13996.54 45.91 56422.91 88888.00 2015-12-17 05:01:36.913 351 13996.52 45.92 56422.89 88888.00 2015-12-17 05:01:37.413 351 13996.52 45.97 56422.89 88888.00 2015-12-17 05:01:37.913 351 13996.54 45.92 56422.91 88888.00 2015-12-17 05:01:38.413 351 13996.54 45.91 56422.92 88888.00 2015-12-17 05:01:38.913 351 13996.53 45.94 56422.90 88888.00 2015-12-17 05:01:39.413 351 13996.49 45.96 56422.88 88888.00 2015-12-17 05:01:39.913 351 13996.53 45.96 56422.89 88888.00 2015-12-17 05:01:40.413 351 13996.54 45.97 56422.87 88888.00 2015-12-17 05:01:40.913 351 13996.56 45.91 56422.85 88888.00 2015-12-17 05:01:41.413 351 13996.52 45.97 56422.88 88888.00 2015-12-17 05:01:41.913 351 13996.51 45.98 56422.87 88888.00 2015-12-17 05:01:42.413 351 13996.53 45.99 56422.89 88888.00 2015-12-17 05:01:42.913 351 13996.51 45.97 56422.95 88888.00 2015-12-17 05:01:43.413 351 13996.49 45.96 56422.95 88888.00 2015-12-17 05:01:43.913 351 13996.52 45.91 56422.95 88888.00 2015-12-17 05:01:44.413 351 13996.52 45.86 56422.95 88888.00 2015-12-17 05:01:44.913 351 13996.52 45.99 56422.91 88888.00 2015-12-17 05:01:45.413 351 13996.53 46.05 56422.94 88888.00 2015-12-17 05:01:45.913 351 13996.52 46.01 56422.96 88888.00 2015-12-17 05:01:46.413 351 13996.54 46.03 56422.98 88888.00 2015-12-17 05:01:46.913 351 13996.55 46.06 56423.00 88888.00 2015-12-17 05:01:47.413 351 13996.54 46.02 56422.98 88888.00 2015-12-17 05:01:47.913 351 13996.54 45.98 56423.00 88888.00 2015-12-17 05:01:48.413 351 13996.55 46.00 56423.00 88888.00 2015-12-17 05:01:48.913 351 13996.53 45.99 56423.05 88888.00 2015-12-17 05:01:49.413 351 13996.51 45.98 56423.05 88888.00 2015-12-17 05:01:49.913 351 13996.51 46.06 56423.01 88888.00 2015-12-17 05:01:50.413 351 13996.53 46.09 56423.01 88888.00 2015-12-17 05:01:50.913 351 13996.54 46.10 56423.01 88888.00 2015-12-17 05:01:51.413 351 13996.54 46.00 56423.00 88888.00 2015-12-17 05:01:51.913 351 13996.52 45.97 56423.02 88888.00 2015-12-17 05:01:52.413 351 13996.54 46.00 56423.07 88888.00 2015-12-17 05:01:52.913 351 13996.56 46.07 56423.13 88888.00 2015-12-17 05:01:53.413 351 13996.54 46.07 56423.11 88888.00 2015-12-17 05:01:53.913 351 13996.51 46.15 56423.08 88888.00 2015-12-17 05:01:54.413 351 13996.51 46.18 56423.14 88888.00 2015-12-17 05:01:54.913 351 13996.56 46.18 56423.08 88888.00 2015-12-17 05:01:55.413 351 13996.56 46.16 56423.04 88888.00 2015-12-17 05:01:55.913 351 13996.53 46.14 56423.00 88888.00 2015-12-17 05:01:56.413 351 13996.52 46.10 56422.98 88888.00 2015-12-17 05:01:56.913 351 13996.49 46.13 56422.98 88888.00 2015-12-17 05:01:57.413 351 13996.55 46.15 56423.02 88888.00 2015-12-17 05:01:57.913 351 13996.55 46.05 56423.05 88888.00 2015-12-17 05:01:58.413 351 13996.54 46.03 56423.08 88888.00 2015-12-17 05:01:58.913 351 13996.51 45.99 56423.17 88888.00 2015-12-17 05:01:59.413 351 13996.51 46.00 56423.16 88888.00 2015-12-17 05:01:59.913 351 13996.53 46.14 56423.11 88888.00 2015-12-17 05:02:00.413 351 13996.53 46.17 56423.09 88888.00 2015-12-17 05:02:00.913 351 13996.57 46.15 56423.11 88888.00 2015-12-17 05:02:01.404 351 13996.55 46.07 56423.06 88888.00 2015-12-17 05:02:01.904 351 13996.52 46.09 56423.01 88888.00 2015-12-17 05:02:02.404 351 13996.52 46.09 56423.04 88888.00 2015-12-17 05:02:02.904 351 13996.53 46.09 56423.02 88888.00 2015-12-17 05:02:03.404 351 13996.55 46.10 56423.02 88888.00 2015-12-17 05:02:03.904 351 13996.53 46.06 56423.04 88888.00 2015-12-17 05:02:04.404 351 13996.48 46.05 56423.08 88888.00 2015-12-17 05:02:04.904 351 13996.46 46.10 56423.15 88888.00 2015-12-17 05:02:05.404 351 13996.51 46.14 56423.18 88888.00 2015-12-17 05:02:05.904 351 13996.51 46.10 56423.18 88888.00 2015-12-17 05:02:06.404 351 13996.47 46.09 56423.20 88888.00 2015-12-17 05:02:06.904 351 13996.47 46.11 56423.20 88888.00 2015-12-17 05:02:07.404 351 13996.46 46.17 56423.17 88888.00 2015-12-17 05:02:07.904 351 13996.47 46.10 56423.17 88888.00 2015-12-17 05:02:08.404 351 13996.45 46.10 56423.17 88888.00 2015-12-17 05:02:08.904 351 13996.45 46.10 56423.16 88888.00 2015-12-17 05:02:09.404 351 13996.47 46.16 56423.14 88888.00 2015-12-17 05:02:09.904 351 13996.48 46.15 56423.11 88888.00 2015-12-17 05:02:10.404 351 13996.47 46.16 56423.09 88888.00 2015-12-17 05:02:10.904 351 13996.45 46.13 56423.14 88888.00 2015-12-17 05:02:11.404 351 13996.45 46.09 56423.16 88888.00 2015-12-17 05:02:11.904 351 13996.46 46.14 56423.19 88888.00 2015-12-17 05:02:12.404 351 13996.47 46.15 56423.23 88888.00 2015-12-17 05:02:12.904 351 13996.47 46.13 56423.27 88888.00 2015-12-17 05:02:13.404 351 13996.42 46.19 56423.29 88888.00 2015-12-17 05:02:13.904 351 13996.43 46.19 56423.27 88888.00 2015-12-17 05:02:14.404 351 13996.49 46.22 56423.26 88888.00 2015-12-17 05:02:14.904 351 13996.48 46.24 56423.25 88888.00 2015-12-17 05:02:15.404 351 13996.47 46.21 56423.23 88888.00 2015-12-17 05:02:15.904 351 13996.53 46.22 56423.24 88888.00 2015-12-17 05:02:16.404 351 13996.52 46.22 56423.19 88888.00 2015-12-17 05:02:16.904 351 13996.55 46.18 56423.20 88888.00 2015-12-17 05:02:17.404 351 13996.56 46.21 56423.25 88888.00 2015-12-17 05:02:17.904 351 13996.55 46.22 56423.26 88888.00 2015-12-17 05:02:18.404 351 13996.57 46.26 56423.24 88888.00 2015-12-17 05:02:18.904 351 13996.57 46.30 56423.17 88888.00 2015-12-17 05:02:19.404 351 13996.61 46.34 56423.18 88888.00 2015-12-17 05:02:19.904 351 13996.58 46.33 56423.19 88888.00 2015-12-17 05:02:20.404 351 13996.61 46.28 56423.27 88888.00 2015-12-17 05:02:20.904 351 13996.58 46.18 56423.27 88888.00 2015-12-17 05:02:21.404 351 13996.55 46.19 56423.30 88888.00 2015-12-17 05:02:21.904 351 13996.57 46.28 56423.29 88888.00 2015-12-17 05:02:22.404 351 13996.60 46.26 56423.25 88888.00 2015-12-17 05:02:22.904 351 13996.60 46.24 56423.23 88888.00 2015-12-17 05:02:23.404 351 13996.57 46.28 56423.28 88888.00 2015-12-17 05:02:23.904 351 13996.56 46.28 56423.28 88888.00 2015-12-17 05:02:24.404 351 13996.63 46.28 56423.30 88888.00 2015-12-17 05:02:24.904 351 13996.60 46.36 56423.37 88888.00 2015-12-17 05:02:25.404 351 13996.61 46.39 56423.34 88888.00 2015-12-17 05:02:25.904 351 13996.60 46.40 56423.32 88888.00 2015-12-17 05:02:26.404 351 13996.63 46.35 56423.34 88888.00 2015-12-17 05:02:26.904 351 13996.65 46.34 56423.38 88888.00 2015-12-17 05:02:27.404 351 13996.63 46.32 56423.37 88888.00 2015-12-17 05:02:27.904 351 13996.61 46.32 56423.37 88888.00 2015-12-17 05:02:28.404 351 13996.61 46.32 56423.44 88888.00 2015-12-17 05:02:28.904 351 13996.60 46.30 56423.44 88888.00 2015-12-17 05:02:29.404 351 13996.60 46.32 56423.41 88888.00 2015-12-17 05:02:29.904 351 13996.63 46.33 56423.41 88888.00 2015-12-17 05:02:30.404 351 13996.62 46.36 56423.44 88888.00 2015-12-17 05:02:30.904 351 13996.64 46.34 56423.46 88888.00 2015-12-17 05:02:31.404 351 13996.62 46.40 56423.43 88888.00 2015-12-17 05:02:31.904 351 13996.61 46.44 56423.44 88888.00 2015-12-17 05:02:32.404 351 13996.58 46.35 56423.46 88888.00 2015-12-17 05:02:32.904 351 13996.58 46.28 56423.45 88888.00 2015-12-17 05:02:33.404 351 13996.61 46.34 56423.43 88888.00 2015-12-17 05:02:33.904 351 13996.64 46.31 56423.39 88888.00 2015-12-17 05:02:34.404 351 13996.65 46.36 56423.38 88888.00 2015-12-17 05:02:34.904 351 13996.63 46.36 56423.41 88888.00 2015-12-17 05:02:35.404 351 13996.64 46.27 56423.43 88888.00 2015-12-17 05:02:35.904 351 13996.67 46.32 56423.45 88888.00 2015-12-17 05:02:36.404 351 13996.66 46.39 56423.43 88888.00 2015-12-17 05:02:36.904 351 13996.69 46.31 56423.38 88888.00 2015-12-17 05:02:37.404 351 13996.67 46.30 56423.39 88888.00 2015-12-17 05:02:37.904 351 13996.66 46.36 56423.36 88888.00 2015-12-17 05:02:38.404 351 13996.67 46.38 56423.38 88888.00 2015-12-17 05:02:38.904 351 13996.69 46.32 56423.42 88888.00 2015-12-17 05:02:39.404 351 13996.69 46.30 56423.41 88888.00 2015-12-17 05:02:39.904 351 13996.69 46.32 56423.34 88888.00 2015-12-17 05:02:40.404 351 13996.66 46.34 56423.33 88888.00 2015-12-17 05:02:40.904 351 13996.69 46.36 56423.35 88888.00 2015-12-17 05:02:41.404 351 13996.67 46.39 56423.36 88888.00 2015-12-17 05:02:41.904 351 13996.67 46.45 56423.32 88888.00 2015-12-17 05:02:42.404 351 13996.69 46.42 56423.32 88888.00 2015-12-17 05:02:42.904 351 13996.67 46.40 56423.36 88888.00 2015-12-17 05:02:43.404 351 13996.66 46.45 56423.39 88888.00 2015-12-17 05:02:43.904 351 13996.69 46.35 56423.42 88888.00 2015-12-17 05:02:44.404 351 13996.70 46.28 56423.41 88888.00 2015-12-17 05:02:44.904 351 13996.69 46.33 56423.39 88888.00 2015-12-17 05:02:45.404 351 13996.64 46.35 56423.43 88888.00 2015-12-17 05:02:45.904 351 13996.67 46.40 56423.42 88888.00 2015-12-17 05:02:46.404 351 13996.67 46.36 56423.41 88888.00 2015-12-17 05:02:46.904 351 13996.71 46.33 56423.37 88888.00 2015-12-17 05:02:47.404 351 13996.69 46.36 56423.38 88888.00 2015-12-17 05:02:47.904 351 13996.67 46.43 56423.39 88888.00 2015-12-17 05:02:48.404 351 13996.66 46.42 56423.36 88888.00 2015-12-17 05:02:48.904 351 13996.63 46.38 56423.37 88888.00 2015-12-17 05:02:49.404 351 13996.61 46.42 56423.33 88888.00 2015-12-17 05:02:49.904 351 13996.61 46.44 56423.33 88888.00 2015-12-17 05:02:50.404 351 13996.64 46.49 56423.33 88888.00 2015-12-17 05:02:50.904 351 13996.67 46.45 56423.30 88888.00 2015-12-17 05:02:51.405 351 13996.69 46.43 56423.30 88888.00 2015-12-17 05:02:51.905 351 13996.65 46.40 56423.36 88888.00 2015-12-17 05:02:52.405 351 13996.62 46.43 56423.38 88888.00 2015-12-17 05:02:52.905 351 13996.58 46.43 56423.39 88888.00 2015-12-17 05:02:53.405 351 13996.56 46.42 56423.42 88888.00 2015-12-17 05:02:53.905 351 13996.53 46.38 56423.44 88888.00 2015-12-17 05:02:54.405 351 13996.56 46.36 56423.45 88888.00 2015-12-17 05:02:54.905 351 13996.60 46.39 56423.44 88888.00 2015-12-17 05:02:55.405 351 13996.61 46.47 56423.42 88888.00 2015-12-17 05:02:55.905 351 13996.60 46.43 56423.45 88888.00 2015-12-17 05:02:56.405 351 13996.61 46.38 56423.49 88888.00 2015-12-17 05:02:56.905 351 13996.56 46.35 56423.48 88888.00 2015-12-17 05:02:57.405 351 13996.55 46.31 56423.44 88888.00 2015-12-17 05:02:57.905 351 13996.55 46.32 56423.45 88888.00 2015-12-17 05:02:58.405 351 13996.56 46.36 56423.46 88888.00 2015-12-17 05:02:58.905 351 13996.56 46.32 56423.46 88888.00 2015-12-17 05:02:59.405 351 13996.54 46.31 56423.45 88888.00 2015-12-17 05:02:59.905 351 13996.57 46.35 56423.47 88888.00 2015-12-17 05:03:00.405 351 13996.56 46.39 56423.44 88888.00 2015-12-17 05:03:00.905 351 13996.57 46.43 56423.43 88888.00 2015-12-17 05:03:01.405 351 13996.58 46.42 56423.41 88888.00 2015-12-17 05:03:01.905 351 13996.57 46.38 56423.36 88888.00 2015-12-17 05:03:02.405 351 13996.54 46.36 56423.33 88888.00 2015-12-17 05:03:02.905 351 13996.56 46.35 56423.32 88888.00 2015-12-17 05:03:03.405 351 13996.56 46.41 56423.41 88888.00 2015-12-17 05:03:03.905 351 13996.56 46.41 56423.41 88888.00 2015-12-17 05:03:04.405 351 13996.54 46.47 56423.39 88888.00 2015-12-17 05:03:04.905 351 13996.52 46.36 56423.42 88888.00 2015-12-17 05:03:05.405 351 13996.52 46.30 56423.45 88888.00 2015-12-17 05:03:05.905 351 13996.53 46.28 56423.49 88888.00 2015-12-17 05:03:06.405 351 13996.51 46.30 56423.48 88888.00 2015-12-17 05:03:06.905 351 13996.52 46.31 56423.44 88888.00 2015-12-17 05:03:07.405 351 13996.48 46.27 56423.41 88888.00 2015-12-17 05:03:07.905 351 13996.47 46.24 56423.36 88888.00 2015-12-17 05:03:08.405 351 13996.51 46.26 56423.35 88888.00 2015-12-17 05:03:08.905 351 13996.51 46.28 56423.43 88888.00 2015-12-17 05:03:09.405 351 13996.49 46.31 56423.47 88888.00 2015-12-17 05:03:09.905 351 13996.51 46.35 56423.44 88888.00 2015-12-17 05:03:10.405 351 13996.52 46.34 56423.39 88888.00 2015-12-17 05:03:10.905 351 13996.53 46.31 56423.37 88888.00 2015-12-17 05:03:11.405 351 13996.55 46.33 56423.36 88888.00 2015-12-17 05:03:11.905 351 13996.51 46.34 56423.34 88888.00 2015-12-17 05:03:12.405 351 13996.52 46.38 56423.32 88888.00 2015-12-17 05:03:12.905 351 13996.54 46.41 56423.35 88888.00 2015-12-17 05:03:13.405 351 13996.52 46.38 56423.36 88888.00 2015-12-17 05:03:13.905 351 13996.54 46.33 56423.37 88888.00 2015-12-17 05:03:14.405 351 13996.52 46.28 56423.34 88888.00 2015-12-17 05:03:14.905 351 13996.48 46.30 56423.33 88888.00 2015-12-17 05:03:15.405 351 13996.51 46.36 56423.37 88888.00 2015-12-17 05:03:15.905 351 13996.53 46.39 56423.37 88888.00 2015-12-17 05:03:16.405 351 13996.53 46.35 56423.39 88888.00 2015-12-17 05:03:16.905 351 13996.52 46.30 56423.41 88888.00 2015-12-17 05:03:17.405 351 13996.51 46.28 56423.41 88888.00 2015-12-17 05:03:17.905 351 13996.49 46.25 56423.38 88888.00 2015-12-17 05:03:18.405 351 13996.52 46.25 56423.35 88888.00 2015-12-17 05:03:18.905 351 13996.56 46.31 56423.32 88888.00 2015-12-17 05:03:19.405 351 13996.56 46.38 56423.36 88888.00 2015-12-17 05:03:19.905 351 13996.53 46.35 56423.41 88888.00 2015-12-17 05:03:20.405 351 13996.57 46.36 56423.42 88888.00 2015-12-17 05:03:20.905 351 13996.58 46.41 56423.38 88888.00 2015-12-17 05:03:21.405 351 13996.58 46.43 56423.39 88888.00 2015-12-17 05:03:21.905 351 13996.60 46.39 56423.41 88888.00 2015-12-17 05:03:22.405 351 13996.55 46.34 56423.43 88888.00 2015-12-17 05:03:22.905 351 13996.56 46.33 56423.46 88888.00 2015-12-17 05:03:23.405 351 13996.54 46.34 56423.43 88888.00 2015-12-17 05:03:23.905 351 13996.55 46.39 56423.41 88888.00 2015-12-17 05:03:24.405 351 13996.55 46.33 56423.45 88888.00 2015-12-17 05:03:24.905 351 13996.53 46.27 56423.43 88888.00 2015-12-17 05:03:25.405 351 13996.53 46.26 56423.42 88888.00 2015-12-17 05:03:25.905 351 13996.51 46.25 56423.42 88888.00 2015-12-17 05:03:26.405 351 13996.51 46.39 56423.45 88888.00 2015-12-17 05:03:26.905 351 13996.53 46.39 56423.51 88888.00 2015-12-17 05:03:27.405 351 13996.55 46.47 56423.51 88888.00 2015-12-17 05:03:27.905 351 13996.53 46.45 56423.51 88888.00 2015-12-17 05:03:28.405 351 13996.51 46.44 56423.49 88888.00 2015-12-17 05:03:28.905 351 13996.51 46.39 56423.48 88888.00 2015-12-17 05:03:29.405 351 13996.52 46.33 56423.46 88888.00 2015-12-17 05:03:29.905 351 13996.52 46.36 56423.47 88888.00 2015-12-17 05:03:30.405 351 13996.53 46.34 56423.49 88888.00 2015-12-17 05:03:30.905 351 13996.52 46.33 56423.52 88888.00 2015-12-17 05:03:31.406 351 13996.52 46.32 56423.57 88888.00 2015-12-17 05:03:31.906 351 13996.53 46.39 56423.62 88888.00 2015-12-17 05:03:32.406 351 13996.55 46.44 56423.61 88888.00 2015-12-17 05:03:32.906 351 13996.52 46.43 56423.65 88888.00 2015-12-17 05:03:33.406 351 13996.53 46.41 56423.67 88888.00 2015-12-17 05:03:33.906 351 13996.52 46.38 56423.70 88888.00 2015-12-17 05:03:34.406 351 13996.51 46.31 56423.65 88888.00 2015-12-17 05:03:34.906 351 13996.51 46.28 56423.65 88888.00 2015-12-17 05:03:35.406 351 13996.49 46.33 56423.65 88888.00 2015-12-17 05:03:35.906 351 13996.52 46.34 56423.63 88888.00 2015-12-17 05:03:36.406 351 13996.51 46.31 56423.61 88888.00 2015-12-17 05:03:36.906 351 13996.51 46.33 56423.58 88888.00 2015-12-17 05:03:37.406 351 13996.47 46.40 56423.63 88888.00 2015-12-17 05:03:37.906 351 13996.49 46.42 56423.72 88888.00 2015-12-17 05:03:38.406 351 13996.51 46.41 56423.73 88888.00 2015-12-17 05:03:38.906 351 13996.47 46.43 56423.70 88888.00 2015-12-17 05:03:39.406 351 13996.47 46.55 56423.63 88888.00 2015-12-17 05:03:39.906 351 13996.51 46.60 56423.65 88888.00 2015-12-17 05:03:40.406 351 13996.62 46.56 56423.71 88888.00 2015-12-17 05:03:40.906 351 13996.60 46.55 56423.71 88888.00 2015-12-17 05:03:41.406 351 13996.52 46.56 56423.70 88888.00 2015-12-17 05:03:41.906 351 13996.52 46.55 56423.73 88888.00 2015-12-17 05:03:42.406 351 13996.52 46.61 56423.77 88888.00 2015-12-17 05:03:42.906 351 13996.48 46.58 56423.72 88888.00 2015-12-17 05:03:43.406 351 13996.47 46.50 56423.67 88888.00 2015-12-17 05:03:43.906 351 13996.48 46.52 56423.66 88888.00 2015-12-17 05:03:44.406 351 13996.49 46.55 56423.66 88888.00 2015-12-17 05:03:44.906 351 13996.47 46.56 56423.64 88888.00 2015-12-17 05:03:45.406 351 13996.48 46.59 56423.66 88888.00 2015-12-17 05:03:45.906 351 13996.49 46.58 56423.67 88888.00 2015-12-17 05:03:46.406 351 13996.53 46.57 56423.65 88888.00 2015-12-17 05:03:46.906 351 13996.53 46.58 56423.61 88888.00 2015-12-17 05:03:47.406 351 13996.52 46.58 56423.62 88888.00 2015-12-17 05:03:47.906 351 13996.51 46.48 56423.72 88888.00 2015-12-17 05:03:48.406 351 13996.53 46.45 56423.75 88888.00 2015-12-17 05:03:48.906 351 13996.53 46.50 56423.72 88888.00 2015-12-17 05:03:49.406 351 13996.56 46.47 56423.76 88888.00 2015-12-17 05:03:49.906 351 13996.54 46.39 56423.76 88888.00 2015-12-17 05:03:50.406 351 13996.51 46.42 56423.79 88888.00 2015-12-17 05:03:50.906 351 13996.52 46.47 56423.75 88888.00 2015-12-17 05:03:51.406 351 13996.53 46.49 56423.76 88888.00 2015-12-17 05:03:51.906 351 13996.53 46.48 56423.81 88888.00 2015-12-17 05:03:52.406 351 13996.49 46.52 56423.82 88888.00 2015-12-17 05:03:52.906 351 13996.51 46.43 56423.77 88888.00 2015-12-17 05:03:53.406 351 13996.49 46.47 56423.71 88888.00 2015-12-17 05:03:53.906 351 13996.47 46.49 56423.71 88888.00 2015-12-17 05:03:54.406 351 13996.48 46.44 56423.69 88888.00 2015-12-17 05:03:54.906 351 13996.45 46.43 56423.70 88888.00 2015-12-17 05:03:55.406 351 13996.47 46.44 56423.73 88888.00 2015-12-17 05:03:55.906 351 13996.46 46.45 56423.76 88888.00 2015-12-17 05:03:56.406 351 13996.46 46.53 56423.72 88888.00 2015-12-17 05:03:56.906 351 13996.47 46.57 56423.72 88888.00 2015-12-17 05:03:57.406 351 13996.45 46.55 56423.72 88888.00 2015-12-17 05:03:57.906 351 13996.46 46.48 56423.74 88888.00 2015-12-17 05:03:58.406 351 13996.49 46.44 56423.73 88888.00 2015-12-17 05:03:58.906 351 13996.45 46.44 56423.77 88888.00 2015-12-17 05:03:59.406 351 13996.43 46.44 56423.81 88888.00 2015-12-17 05:03:59.906 351 13996.51 46.39 56423.80 88888.00 2015-12-17 05:04:00.406 351 13996.49 46.40 56423.81 88888.00 2015-12-17 05:04:00.906 351 13996.49 46.45 56423.77 88888.00 2015-12-17 05:04:01.406 351 13996.48 46.45 56423.77 88888.00 2015-12-17 05:04:01.906 351 13996.46 46.41 56423.75 88888.00 2015-12-17 05:04:02.406 351 13996.45 46.36 56423.77 88888.00 2015-12-17 05:04:02.906 351 13996.45 46.35 56423.79 88888.00 2015-12-17 05:04:03.406 351 13996.42 46.34 56423.77 88888.00 2015-12-17 05:04:03.906 351 13996.42 46.41 56423.75 88888.00 2015-12-17 05:04:04.406 351 13996.45 46.42 56423.75 88888.00 2015-12-17 05:04:04.906 351 13996.44 46.41 56423.74 88888.00 2015-12-17 05:04:05.406 351 13996.37 46.45 56423.74 88888.00 2015-12-17 05:04:05.906 351 13996.39 46.42 56423.72 88888.00 2015-12-17 05:04:06.406 351 13996.41 46.39 56423.74 88888.00 2015-12-17 05:04:06.906 351 13996.34 46.44 56423.75 88888.00 2015-12-17 05:04:07.406 351 13996.38 46.44 56423.74 88888.00 2015-12-17 05:04:07.906 351 13996.38 46.49 56423.74 88888.00 2015-12-17 05:04:08.406 351 13996.39 46.44 56423.73 88888.00 2015-12-17 05:04:08.906 351 13996.39 46.38 56423.72 88888.00 2015-12-17 05:04:09.406 351 13996.39 46.32 56423.70 88888.00 2015-12-17 05:04:09.906 351 13996.39 46.32 56423.66 88888.00 2015-12-17 05:04:10.406 351 13996.41 46.32 56423.70 88888.00 2015-12-17 05:04:10.906 351 13996.38 46.36 56423.69 88888.00 2015-12-17 05:04:11.407 351 13996.38 46.36 56423.67 88888.00 2015-12-17 05:04:11.907 351 13996.36 46.35 56423.67 88888.00 2015-12-17 05:04:12.407 351 13996.39 46.36 56423.61 88888.00 2015-12-17 05:04:12.907 351 13996.37 46.34 56423.61 88888.00 2015-12-17 05:04:13.407 351 13996.38 46.38 56423.64 88888.00 2015-12-17 05:04:13.907 351 13996.41 46.43 56423.63 88888.00 2015-12-17 05:04:14.407 351 13996.39 46.45 56423.63 88888.00 2015-12-17 05:04:14.907 351 13996.32 46.47 56423.65 88888.00 2015-12-17 05:04:15.407 351 13996.33 46.45 56423.62 88888.00 2015-12-17 05:04:15.907 351 13996.33 46.41 56423.60 88888.00 2015-12-17 05:04:16.407 351 13996.33 46.40 56423.62 88888.00 2015-12-17 05:04:16.907 351 13996.35 46.39 56423.65 88888.00 2015-12-17 05:04:17.407 351 13996.35 46.43 56423.62 88888.00 2015-12-17 05:04:17.907 351 13996.33 46.41 56423.63 88888.00 2015-12-17 05:04:18.407 351 13996.30 46.41 56423.64 88888.00 2015-12-17 05:04:18.907 351 13996.34 46.48 56423.62 88888.00 2015-12-17 05:04:19.407 351 13996.32 46.39 56423.61 88888.00 2015-12-17 05:04:19.907 351 13996.28 46.42 56423.61 88888.00 2015-12-17 05:04:20.407 351 13996.28 46.39 56423.60 88888.00 2015-12-17 05:04:20.907 351 13996.29 46.35 56423.58 88888.00 2015-12-17 05:04:21.407 351 13996.27 46.38 56423.58 88888.00 2015-12-17 05:04:21.907 351 13996.32 46.35 56423.60 88888.00 2015-12-17 05:04:22.407 351 13996.32 46.35 56423.63 88888.00 2015-12-17 05:04:22.907 351 13996.38 46.40 56423.64 88888.00 2015-12-17 05:04:23.407 351 13996.41 46.45 56423.61 88888.00 2015-12-17 05:04:23.907 351 13996.39 46.45 56423.60 88888.00 2015-12-17 05:04:24.407 351 13996.39 46.45 56423.57 88888.00 2015-12-17 05:04:24.907 351 13996.41 46.41 56423.55 88888.00 2015-12-17 05:04:25.407 351 13996.39 46.38 56423.56 88888.00 2015-12-17 05:04:25.907 351 13996.42 46.39 56423.64 88888.00 2015-12-17 05:04:26.407 351 13996.42 46.38 56423.64 88888.00 2015-12-17 05:04:26.907 351 13996.42 46.41 56423.60 88888.00 2015-12-17 05:04:27.407 351 13996.44 46.38 56423.60 88888.00 2015-12-17 05:04:27.907 351 13996.46 46.40 56423.60 88888.00 2015-12-17 05:04:28.407 351 13996.46 46.48 56423.62 88888.00 2015-12-17 05:04:28.907 351 13996.44 46.53 56423.61 88888.00 2015-12-17 05:04:29.407 351 13996.42 46.53 56423.56 88888.00 2015-12-17 05:04:29.907 351 13996.42 46.53 56423.54 88888.00 2015-12-17 05:04:30.407 351 13996.41 46.52 56423.56 88888.00 2015-12-17 05:04:30.907 351 13996.43 46.50 56423.61 88888.00 2015-12-17 05:04:31.407 351 13996.43 46.47 56423.61 88888.00 2015-12-17 05:04:31.907 351 13996.43 46.44 56423.60 88888.00 2015-12-17 05:04:32.407 351 13996.44 46.42 56423.60 88888.00 2015-12-17 05:04:32.907 351 13996.43 46.41 56423.64 88888.00 2015-12-17 05:04:33.407 351 13996.43 46.44 56423.61 88888.00 2015-12-17 05:04:33.907 351 13996.43 46.45 56423.63 88888.00 2015-12-17 05:04:34.407 351 13996.41 46.50 56423.61 88888.00 2015-12-17 05:04:34.907 351 13996.42 46.52 56423.61 88888.00 2015-12-17 05:04:35.407 351 13996.46 46.52 56423.62 88888.00 2015-12-17 05:04:35.907 351 13996.49 46.49 56423.57 88888.00 2015-12-17 05:04:36.407 351 13996.46 46.51 56423.54 88888.00 2015-12-17 05:04:36.907 351 13996.46 46.55 56423.64 88888.00 2015-12-17 05:04:37.407 351 13996.48 46.48 56423.63 88888.00 2015-12-17 05:04:37.907 351 13996.48 46.48 56423.64 88888.00 2015-12-17 05:04:38.407 351 13996.48 46.53 56423.62 88888.00 2015-12-17 05:04:38.907 351 13996.51 46.52 56423.61 88888.00 2015-12-17 05:04:39.407 351 13996.52 46.51 56423.57 88888.00 2015-12-17 05:04:39.907 351 13996.54 46.45 56423.55 88888.00 2015-12-17 05:04:40.407 351 13996.52 46.35 56423.56 88888.00 2015-12-17 05:04:40.907 351 13996.53 46.38 56423.60 88888.00 2015-12-17 05:04:41.407 351 13996.54 46.43 56423.61 88888.00 2015-12-17 05:04:41.907 351 13996.51 46.47 56423.62 88888.00 2015-12-17 05:04:42.407 351 13996.54 46.48 56423.57 88888.00 2015-12-17 05:04:42.907 351 13996.53 46.48 56423.53 88888.00 2015-12-17 05:04:43.407 351 13996.53 46.48 56423.49 88888.00 2015-12-17 05:04:43.907 351 13996.53 46.51 56423.47 88888.00 2015-12-17 05:04:44.407 351 13996.56 46.52 56423.46 88888.00 2015-12-17 05:04:44.907 351 13996.55 46.51 56423.49 88888.00 2015-12-17 05:04:45.407 351 13996.54 46.42 56423.51 88888.00 2015-12-17 05:04:45.907 351 13996.51 46.34 56423.46 88888.00 2015-12-17 05:04:46.407 351 13996.52 46.38 56423.45 88888.00 2015-12-17 05:04:46.907 351 13996.57 46.34 56423.44 88888.00 2015-12-17 05:04:47.407 351 13996.60 46.31 56423.45 88888.00 2015-12-17 05:04:47.907 351 13996.56 46.34 56423.45 88888.00 2015-12-17 05:04:48.407 351 13996.53 46.33 56423.41 88888.00 2015-12-17 05:04:48.907 351 13996.52 46.34 56423.43 88888.00 2015-12-17 05:04:49.407 351 13996.51 46.36 56423.46 88888.00 2015-12-17 05:04:49.907 351 13996.51 46.36 56423.44 88888.00 2015-12-17 05:04:50.407 351 13996.51 46.35 56423.45 88888.00 2015-12-17 05:04:50.907 351 13996.53 46.28 56423.44 88888.00 2015-12-17 05:04:51.408 351 13996.51 46.28 56423.39 88888.00 2015-12-17 05:04:51.908 351 13996.51 46.27 56423.35 88888.00 2015-12-17 05:04:52.408 351 13996.51 46.15 56423.35 88888.00 2015-12-17 05:04:52.908 351 13996.49 46.15 56423.34 88888.00 2015-12-17 05:04:53.408 351 13996.51 46.17 56423.32 88888.00 2015-12-17 05:04:53.908 351 13996.46 46.15 56423.35 88888.00 2015-12-17 05:04:54.408 351 13996.44 46.14 56423.30 88888.00 2015-12-17 05:04:54.908 351 13996.42 46.11 56423.32 88888.00 2015-12-17 05:04:55.408 351 13996.38 46.14 56423.36 88888.00 2015-12-17 05:04:55.908 351 13996.35 46.21 56423.36 88888.00 2015-12-17 05:04:56.408 351 13996.33 46.15 56423.29 88888.00 2015-12-17 05:04:56.908 351 13996.34 46.19 56423.29 88888.00 2015-12-17 05:04:57.408 351 13996.36 46.18 56423.33 88888.00 2015-12-17 05:04:57.908 351 13996.34 46.11 56423.28 88888.00 2015-12-17 05:04:58.408 351 13996.33 46.11 56423.29 88888.00 2015-12-17 05:04:58.908 351 13996.27 46.13 56423.33 88888.00 2015-12-17 05:04:59.408 351 13996.29 46.11 56423.29 88888.00 2015-12-17 05:04:59.908 351 13996.33 46.16 56423.34 88888.00 2015-12-17 05:05:00.408 351 13996.33 46.14 56423.33 88888.00 2015-12-17 05:05:00.908 351 13996.32 46.09 56423.30 88888.00 2015-12-17 05:05:01.408 351 13996.27 46.16 56423.26 88888.00 2015-12-17 05:05:01.908 351 13996.27 46.24 56423.25 88888.00 2015-12-17 05:05:02.408 351 13996.27 46.27 56423.27 88888.00 2015-12-17 05:05:02.908 351 13996.28 46.22 56423.25 88888.00 2015-12-17 05:05:03.408 351 13996.26 46.18 56423.27 88888.00 2015-12-17 05:05:03.908 351 13996.32 46.17 56423.23 88888.00 2015-12-17 05:05:04.408 351 13996.35 46.21 56423.17 88888.00 2015-12-17 05:05:04.908 351 13996.32 46.21 56423.18 88888.00 2015-12-17 05:05:05.408 351 13996.30 46.22 56423.20 88888.00 2015-12-17 05:05:05.908 351 13996.28 46.21 56423.16 88888.00 2015-12-17 05:05:06.408 351 13996.26 46.19 56423.13 88888.00 2015-12-17 05:05:06.908 351 13996.28 46.17 56423.17 88888.00 2015-12-17 05:05:07.408 351 13996.28 46.23 56423.17 88888.00 2015-12-17 05:05:07.908 351 13996.29 46.23 56423.17 88888.00 2015-12-17 05:05:08.408 351 13996.29 46.23 56423.17 88888.00 2015-12-17 05:05:08.908 351 13996.30 46.17 56423.15 88888.00 2015-12-17 05:05:09.408 351 13996.38 46.17 56423.16 88888.00 2015-12-17 05:05:09.908 351 13996.39 46.13 56423.21 88888.00 2015-12-17 05:05:10.408 351 13996.37 46.15 56423.24 88888.00 2015-12-17 05:05:10.908 351 13996.36 46.16 56423.25 88888.00 2015-12-17 05:05:11.408 351 13996.41 46.15 56423.25 88888.00 2015-12-17 05:05:11.908 351 13996.39 46.17 56423.20 88888.00 2015-12-17 05:05:12.408 351 13996.37 46.13 56423.20 88888.00 2015-12-17 05:05:12.908 351 13996.38 46.05 56423.25 88888.00 2015-12-17 05:05:13.408 351 13996.38 46.03 56423.27 88888.00 2015-12-17 05:05:13.908 351 13996.37 46.07 56423.32 88888.00 2015-12-17 05:05:14.408 351 13996.34 46.17 56423.34 88888.00 2015-12-17 05:05:14.908 351 13996.34 46.16 56423.34 88888.00 2015-12-17 05:05:15.408 351 13996.37 46.16 56423.34 88888.00 2015-12-17 05:05:15.908 351 13996.38 46.10 56423.29 88888.00 2015-12-17 05:05:16.408 351 13996.39 46.07 56423.28 88888.00 2015-12-17 05:05:16.908 351 13996.39 46.07 56423.33 88888.00 2015-12-17 05:05:17.408 351 13996.39 46.09 56423.33 88888.00 2015-12-17 05:05:17.908 351 13996.38 46.03 56423.28 88888.00 2015-12-17 05:05:18.408 351 13996.39 46.01 56423.29 88888.00 2015-12-17 05:05:18.908 351 13996.38 46.00 56423.32 88888.00 2015-12-17 05:05:19.408 351 13996.34 46.09 56423.26 88888.00 2015-12-17 05:05:19.908 351 13996.35 46.16 56423.30 88888.00 2015-12-17 05:05:20.408 351 13996.34 46.14 56423.35 88888.00 2015-12-17 05:05:20.908 351 13996.29 46.16 56423.34 88888.00 2015-12-17 05:05:21.408 351 13996.28 46.10 56423.36 88888.00 2015-12-17 05:05:21.908 351 13996.26 46.03 56423.32 88888.00 2015-12-17 05:05:22.408 351 13996.25 46.00 56423.30 88888.00 2015-12-17 05:05:22.908 351 13996.24 46.03 56423.32 88888.00 2015-12-17 05:05:23.408 351 13996.24 46.06 56423.32 88888.00 2015-12-17 05:05:23.908 351 13996.27 46.08 56423.35 88888.00 2015-12-17 05:05:24.408 351 13996.26 46.09 56423.35 88888.00 2015-12-17 05:05:24.908 351 13996.27 46.02 56423.39 88888.00 2015-12-17 05:05:25.408 351 13996.27 46.02 56423.39 88888.00 2015-12-17 05:05:25.908 351 13996.27 46.08 56423.43 88888.00 2015-12-17 05:05:26.408 351 13996.23 46.11 56423.43 88888.00 2015-12-17 05:05:26.908 351 13996.24 46.14 56423.43 88888.00 2015-12-17 05:05:27.408 351 13996.24 46.16 56423.42 88888.00 2015-12-17 05:05:27.908 351 13996.26 46.15 56423.41 88888.00 2015-12-17 05:05:28.408 351 13996.27 46.13 56423.44 88888.00 2015-12-17 05:05:28.908 351 13996.25 46.07 56423.45 88888.00 2015-12-17 05:05:29.408 351 13996.25 46.13 56423.47 88888.00 2015-12-17 05:05:29.908 351 13996.29 46.13 56423.44 88888.00 2015-12-17 05:05:30.408 351 13996.33 46.10 56423.44 88888.00 2015-12-17 05:05:30.908 351 13996.30 46.10 56423.42 88888.00 2015-12-17 05:05:31.408 351 13996.29 46.08 56423.39 88888.00 2015-12-17 05:05:31.908 351 13996.28 46.07 56423.37 88888.00 2015-12-17 05:05:32.408 351 13996.27 46.08 56423.38 88888.00 2015-12-17 05:05:32.908 351 13996.28 46.11 56423.38 88888.00 2015-12-17 05:05:33.408 351 13996.29 46.08 56423.38 88888.00 2015-12-17 05:05:33.908 351 13996.26 46.08 56423.36 88888.00 2015-12-17 05:05:34.408 351 13996.23 46.13 56423.34 88888.00 2015-12-17 05:05:34.908 351 13996.26 46.11 56423.32 88888.00 2015-12-17 05:05:35.408 351 13996.25 46.08 56423.29 88888.00 2015-12-17 05:05:35.908 351 13996.26 46.09 56423.33 88888.00 2015-12-17 05:05:36.409 351 13996.27 46.10 56423.34 88888.00 2015-12-17 05:05:36.909 351 13996.29 46.11 56423.33 88888.00 2015-12-17 05:05:37.409 351 13996.26 46.08 56423.33 88888.00 2015-12-17 05:05:37.909 351 13996.27 46.10 56423.32 88888.00 2015-12-17 05:05:38.409 351 13996.27 46.06 56423.30 88888.00 2015-12-17 05:05:38.909 351 13996.24 45.99 56423.27 88888.00 2015-12-17 05:05:39.409 351 13996.23 46.01 56423.29 88888.00 2015-12-17 05:05:39.909 351 13996.21 46.00 56423.30 88888.00 2015-12-17 05:05:40.409 351 13996.20 46.05 56423.36 88888.00 2015-12-17 05:05:40.909 351 13996.21 46.06 56423.33 88888.00 2015-12-17 05:05:41.409 351 13996.23 46.07 56423.29 88888.00 2015-12-17 05:05:41.909 351 13996.21 46.05 56423.28 88888.00 2015-12-17 05:05:42.409 351 13996.24 46.03 56423.25 88888.00 2015-12-17 05:05:42.909 351 13996.18 46.02 56423.25 88888.00 2015-12-17 05:05:43.409 351 13996.21 46.10 56423.20 88888.00 2015-12-17 05:05:43.909 351 13996.26 46.11 56423.16 88888.00 2015-12-17 05:05:44.409 351 13996.25 46.14 56423.16 88888.00 2015-12-17 05:05:44.909 351 13996.24 46.06 56423.17 88888.00 2015-12-17 05:05:45.409 351 13996.25 46.05 56423.16 88888.00 2015-12-17 05:05:45.909 351 13996.25 46.07 56423.25 88888.00 2015-12-17 05:05:46.409 351 13996.24 46.02 56423.27 88888.00 2015-12-17 05:05:46.909 351 13996.23 46.01 56423.25 88888.00 2015-12-17 05:05:47.409 351 13996.25 46.07 56423.26 88888.00 2015-12-17 05:05:47.909 351 13996.24 46.07 56423.27 88888.00 2015-12-17 05:05:48.409 351 13996.27 46.13 56423.30 88888.00 2015-12-17 05:05:48.909 351 13996.26 46.17 56423.32 88888.00 2015-12-17 05:05:49.409 351 13996.27 46.19 56423.32 88888.00 2015-12-17 05:05:49.909 351 13996.24 46.19 56423.32 88888.00 2015-12-17 05:05:50.409 351 13996.24 46.18 56423.27 88888.00 2015-12-17 05:05:50.909 351 13996.26 46.18 56423.24 88888.00 2015-12-17 05:05:51.409 351 13996.27 46.23 56423.25 88888.00 2015-12-17 05:05:51.909 351 13996.28 46.23 56423.27 88888.00 2015-12-17 05:05:52.409 351 13996.29 46.16 56423.26 88888.00 2015-12-17 05:05:52.909 351 13996.32 46.11 56423.30 88888.00 2015-12-17 05:05:53.409 351 13996.29 46.18 56423.30 88888.00 2015-12-17 05:05:53.909 351 13996.32 46.17 56423.28 88888.00 2015-12-17 05:05:54.409 351 13996.33 46.18 56423.33 88888.00 2015-12-17 05:05:54.909 351 13996.33 46.21 56423.35 88888.00 2015-12-17 05:05:55.409 351 13996.36 46.19 56423.38 88888.00 2015-12-17 05:05:55.909 351 13996.38 46.17 56423.36 88888.00 2015-12-17 05:05:56.409 351 13996.35 46.15 56423.34 88888.00 2015-12-17 05:05:56.909 351 13996.37 46.22 56423.35 88888.00 2015-12-17 05:05:57.409 351 13996.34 46.25 56423.34 88888.00 2015-12-17 05:05:57.909 351 13996.33 46.16 56423.29 88888.00 2015-12-17 05:05:58.409 351 13996.33 46.14 56423.28 88888.00 2015-12-17 05:05:58.909 351 13996.32 46.18 56423.28 88888.00 2015-12-17 05:05:59.409 351 13996.32 46.22 56423.25 88888.00 2015-12-17 05:05:59.909 351 13996.35 46.18 56423.21 88888.00 2015-12-17 05:06:00.409 351 13996.35 46.16 56423.24 88888.00 2015-12-17 05:06:00.909 351 13996.32 46.15 56423.20 88888.00 2015-12-17 05:06:01.409 351 13996.27 46.16 56423.17 88888.00 2015-12-17 05:06:01.909 351 13996.33 46.09 56423.18 88888.00 2015-12-17 05:06:02.409 351 13996.34 46.08 56423.19 88888.00 2015-12-17 05:06:02.909 351 13996.35 46.10 56423.16 88888.00 2015-12-17 05:06:03.409 351 13996.35 46.08 56423.16 88888.00 2015-12-17 05:06:03.909 351 13996.34 46.09 56423.16 88888.00 2015-12-17 05:06:04.409 351 13996.35 46.18 56423.18 88888.00 2015-12-17 05:06:04.909 351 13996.35 46.15 56423.19 88888.00 2015-12-17 05:06:05.409 351 13996.29 46.09 56423.15 88888.00 2015-12-17 05:06:05.909 351 13996.32 46.15 56423.11 88888.00 2015-12-17 05:06:06.409 351 13996.32 46.21 56423.10 88888.00 2015-12-17 05:06:06.909 351 13996.32 46.19 56423.10 88888.00 2015-12-17 05:06:07.409 351 13996.32 46.15 56423.06 88888.00 2015-12-17 05:06:07.909 351 13996.33 46.15 56423.02 88888.00 2015-12-17 05:06:08.409 351 13996.34 46.21 56423.02 88888.00 2015-12-17 05:06:08.909 351 13996.34 46.19 56423.02 88888.00 2015-12-17 05:06:09.409 351 13996.37 46.19 56423.04 88888.00 2015-12-17 05:06:09.909 351 13996.37 46.18 56423.02 88888.00 2015-12-17 05:06:10.409 351 13996.34 46.24 56423.01 88888.00 2015-12-17 05:06:10.909 351 13996.33 46.21 56423.00 88888.00 2015-12-17 05:06:11.409 351 13996.29 46.21 56422.98 88888.00 2015-12-17 05:06:11.909 351 13996.26 46.21 56422.96 88888.00 2015-12-17 05:06:12.409 351 13996.27 46.13 56422.96 88888.00 2015-12-17 05:06:12.909 351 13996.26 46.10 56422.95 88888.00 2015-12-17 05:06:13.409 351 13996.24 46.08 56422.91 88888.00 2015-12-17 05:06:13.909 351 13996.28 46.05 56422.88 88888.00 2015-12-17 05:06:14.409 351 13996.26 46.07 56422.83 88888.00 2015-12-17 05:06:14.909 351 13996.24 46.07 56422.85 88888.00 2015-12-17 05:06:15.409 351 13996.25 46.07 56422.86 88888.00 2015-12-17 05:06:15.909 351 13996.27 46.11 56422.83 88888.00 2015-12-17 05:06:16.410 351 13996.26 46.06 56422.81 88888.00 2015-12-17 05:06:16.910 351 13996.23 46.07 56422.80 88888.00 2015-12-17 05:06:17.410 351 13996.19 46.09 56422.78 88888.00 2015-12-17 05:06:17.910 351 13996.21 46.10 56422.77 88888.00 2015-12-17 05:06:18.410 351 13996.24 46.13 56422.74 88888.00 2015-12-17 05:06:18.910 351 13996.24 46.15 56422.73 88888.00 2015-12-17 05:06:19.410 351 13996.24 46.19 56422.71 88888.00 2015-12-17 05:06:19.910 351 13996.21 46.18 56422.71 88888.00 2015-12-17 05:06:20.410 351 13996.20 46.21 56422.70 88888.00 2015-12-17 05:06:20.910 351 13996.23 46.13 56422.71 88888.00 2015-12-17 05:06:21.410 351 13996.23 46.11 56422.69 88888.00 2015-12-17 05:06:21.910 351 13996.17 46.09 56422.67 88888.00 2015-12-17 05:06:22.410 351 13996.20 46.09 56422.66 88888.00 2015-12-17 05:06:22.910 351 13996.20 46.13 56422.66 88888.00 2015-12-17 05:06:23.410 351 13996.26 46.01 56422.63 88888.00 2015-12-17 05:06:23.910 351 13996.24 46.00 56422.62 88888.00 2015-12-17 05:06:24.410 351 13996.18 46.00 56422.64 88888.00 2015-12-17 05:06:24.910 351 13996.21 46.01 56422.67 88888.00 2015-12-17 05:06:25.410 351 13996.23 45.99 56422.62 88888.00 2015-12-17 05:06:25.910 351 13996.20 45.92 56422.61 88888.00 2015-12-17 05:06:26.410 351 13996.21 45.91 56422.62 88888.00 2015-12-17 05:06:26.910 351 13996.15 45.92 56422.61 88888.00 2015-12-17 05:06:27.410 351 13996.17 46.02 56422.61 88888.00 2015-12-17 05:06:27.910 351 13996.18 46.11 56422.62 88888.00 2015-12-17 05:06:28.410 351 13996.18 46.09 56422.61 88888.00 2015-12-17 05:06:28.910 351 13996.17 45.98 56422.61 88888.00 2015-12-17 05:06:29.410 351 13996.15 45.88 56422.66 88888.00 2015-12-17 05:06:29.910 351 13996.15 45.86 56422.69 88888.00 2015-12-17 05:06:30.410 351 13996.17 45.94 56422.70 88888.00 2015-12-17 05:06:30.910 351 13996.17 45.98 56422.66 88888.00 2015-12-17 05:06:31.410 351 13996.15 45.97 56422.63 88888.00 2015-12-17 05:06:31.910 351 13996.12 45.98 56422.66 88888.00 2015-12-17 05:06:32.410 351 13996.11 45.96 56422.63 88888.00 2015-12-17 05:06:32.910 351 13996.09 45.99 56422.62 88888.00 2015-12-17 05:06:33.410 351 13996.11 45.98 56422.59 88888.00 2015-12-17 05:06:33.910 351 13996.14 45.96 56422.58 88888.00 2015-12-17 05:06:34.410 351 13996.10 45.93 56422.55 88888.00 2015-12-17 05:06:34.910 351 13996.11 45.93 56422.55 88888.00 2015-12-17 05:06:35.410 351 13996.15 45.92 56422.57 88888.00 2015-12-17 05:06:35.910 351 13996.15 45.92 56422.57 88888.00 2015-12-17 05:06:36.410 351 13996.11 45.88 56422.55 88888.00 2015-12-17 05:06:36.910 351 13996.08 45.85 56422.54 88888.00 2015-12-17 05:06:37.410 351 13996.11 45.86 56422.54 88888.00 2015-12-17 05:06:37.910 351 13996.11 45.91 56422.55 88888.00 2015-12-17 05:06:38.410 351 13996.10 45.96 56422.53 88888.00 2015-12-17 05:06:38.910 351 13996.11 45.94 56422.54 88888.00 2015-12-17 05:06:39.410 351 13996.11 45.91 56422.62 88888.00 2015-12-17 05:06:39.910 351 13996.14 45.88 56422.62 88888.00 2015-12-17 05:06:40.410 351 13996.15 45.85 56422.60 88888.00 2015-12-17 05:06:40.910 351 13996.16 45.93 56422.57 88888.00 2015-12-17 05:06:41.410 351 13996.15 45.99 56422.55 88888.00 2015-12-17 05:06:41.910 351 13996.15 45.99 56422.60 88888.00 2015-12-17 05:06:42.410 351 13996.15 46.01 56422.58 88888.00 2015-12-17 05:06:42.910 351 13996.16 46.00 56422.55 88888.00 2015-12-17 05:06:43.410 351 13996.14 46.02 56422.52 88888.00 2015-12-17 05:06:43.910 351 13996.10 46.09 56422.49 88888.00 2015-12-17 05:06:44.410 351 13996.08 46.03 56422.49 88888.00 2015-12-17 05:06:44.910 351 13996.10 45.97 56422.49 88888.00 2015-12-17 05:06:45.410 351 13996.10 45.93 56422.52 88888.00 2015-12-17 05:06:45.910 351 13996.08 45.93 56422.51 88888.00 2015-12-17 05:06:46.410 351 13996.06 45.98 56422.54 88888.00 2015-12-17 05:06:46.910 351 13996.06 46.02 56422.52 88888.00 2015-12-17 05:06:47.410 351 13996.04 46.06 56422.53 88888.00 2015-12-17 05:06:47.910 351 13996.07 45.99 56422.50 88888.00 2015-12-17 05:06:48.410 351 13996.06 46.00 56422.45 88888.00 2015-12-17 05:06:48.910 351 13996.07 45.96 56422.48 88888.00 2015-12-17 05:06:49.410 351 13996.07 45.90 56422.45 88888.00 2015-12-17 05:06:49.910 351 13996.04 45.90 56422.39 88888.00 2015-12-17 05:06:50.410 351 13996.02 45.93 56422.39 88888.00 2015-12-17 05:06:50.910 351 13996.05 45.93 56422.39 88888.00 2015-12-17 05:06:51.410 351 13996.09 45.88 56422.41 88888.00 2015-12-17 05:06:51.910 351 13996.11 45.89 56422.44 88888.00 2015-12-17 05:06:52.410 351 13996.14 45.89 56422.49 88888.00 2015-12-17 05:06:52.910 351 13996.17 45.84 56422.49 88888.00 2015-12-17 05:06:53.410 351 13996.17 45.85 56422.45 88888.00 2015-12-17 05:06:53.910 351 13996.12 45.92 56422.43 88888.00 2015-12-17 05:06:54.410 351 13996.10 45.96 56422.40 88888.00 2015-12-17 05:06:54.910 351 13996.07 45.92 56422.40 88888.00 2015-12-17 05:06:55.410 351 13996.06 45.85 56422.40 88888.00 2015-12-17 05:06:55.910 351 13996.11 45.89 56422.40 88888.00 2015-12-17 05:06:56.410 351 13996.10 45.86 56422.40 88888.00 2015-12-17 05:06:56.910 351 13996.08 45.90 56422.41 88888.00 2015-12-17 05:06:57.410 351 13996.09 45.85 56422.40 88888.00 2015-12-17 05:06:57.910 351 13996.08 45.79 56422.38 88888.00 2015-12-17 05:06:58.410 351 13996.06 45.80 56422.36 88888.00 2015-12-17 05:06:58.910 351 13996.05 45.81 56422.32 88888.00 2015-12-17 05:06:59.410 351 13996.07 45.80 56422.35 88888.00 2015-12-17 05:06:59.910 351 13996.07 45.83 56422.34 88888.00 2015-12-17 05:07:00.410 351 13996.07 45.83 56422.29 88888.00 2015-12-17 05:07:00.910 351 13996.05 45.84 56422.27 88888.00 2015-12-17 05:07:01.411 351 13996.05 45.86 56422.29 88888.00 2015-12-17 05:07:01.911 351 13996.05 45.99 56422.26 88888.00 2015-12-17 05:07:02.411 351 13996.05 46.02 56422.24 88888.00 2015-12-17 05:07:02.911 351 13996.02 45.90 56422.29 88888.00 2015-12-17 05:07:03.411 351 13996.00 45.82 56422.30 88888.00 2015-12-17 05:07:03.911 351 13996.00 45.89 56422.23 88888.00 2015-12-17 05:07:04.411 351 13995.98 45.93 56422.23 88888.00 2015-12-17 05:07:04.911 351 13995.98 45.90 56422.26 88888.00 2015-12-17 05:07:05.411 351 13995.97 45.91 56422.27 88888.00 2015-12-17 05:07:05.911 351 13995.95 45.94 56422.25 88888.00 2015-12-17 05:07:06.411 351 13995.95 45.88 56422.21 88888.00 2015-12-17 05:07:06.911 351 13995.95 45.85 56422.13 88888.00 2015-12-17 05:07:07.411 351 13995.91 45.82 56422.11 88888.00 2015-12-17 05:07:07.911 351 13995.88 45.81 56422.18 88888.00 2015-12-17 05:07:08.411 351 13995.87 45.83 56422.22 88888.00 2015-12-17 05:07:08.911 351 13995.86 45.84 56422.17 88888.00 2015-12-17 05:07:09.411 351 13995.80 45.80 56422.13 88888.00 2015-12-17 05:07:09.911 351 13995.81 45.77 56422.12 88888.00 2015-12-17 05:07:10.411 351 13995.80 45.77 56422.13 88888.00 2015-12-17 05:07:10.911 351 13995.77 45.73 56422.13 88888.00 2015-12-17 05:07:11.411 351 13995.79 45.67 56422.14 88888.00 2015-12-17 05:07:11.911 351 13995.79 45.68 56422.13 88888.00 2015-12-17 05:07:12.411 351 13995.82 45.66 56422.11 88888.00 2015-12-17 05:07:12.911 351 13995.80 45.67 56422.12 88888.00 2015-12-17 05:07:13.411 351 13995.79 45.72 56422.10 88888.00 2015-12-17 05:07:13.911 351 13995.79 45.69 56422.08 88888.00 2015-12-17 05:07:14.411 351 13995.74 45.65 56422.11 88888.00 2015-12-17 05:07:14.911 351 13995.74 45.69 56422.05 88888.00 2015-12-17 05:07:15.411 351 13995.73 45.72 56422.05 88888.00 2015-12-17 05:07:15.911 351 13995.69 45.64 56422.06 88888.00 2015-12-17 05:07:16.411 351 13995.68 45.64 56422.07 88888.00 2015-12-17 05:07:16.911 351 13995.68 45.68 56422.04 88888.00 2015-12-17 05:07:17.411 351 13995.68 45.68 56422.10 88888.00 2015-12-17 05:07:17.911 351 13995.70 45.65 56422.07 88888.00 2015-12-17 05:07:18.411 351 13995.71 45.67 56422.02 88888.00 2015-12-17 05:07:18.911 351 13995.72 45.66 56422.02 88888.00 2015-12-17 05:07:19.411 351 13995.71 45.65 56422.03 88888.00 2015-12-17 05:07:19.911 351 13995.71 45.65 56421.99 88888.00 2015-12-17 05:07:20.411 351 13995.71 45.65 56421.97 88888.00 2015-12-17 05:07:20.911 351 13995.70 45.60 56421.97 88888.00 2015-12-17 05:07:21.411 351 13995.71 45.63 56421.99 88888.00 2015-12-17 05:07:21.911 351 13995.71 45.66 56421.98 88888.00 2015-12-17 05:07:22.411 351 13995.73 45.71 56421.98 88888.00 2015-12-17 05:07:22.911 351 13995.67 45.71 56421.99 88888.00 2015-12-17 05:07:23.411 351 13995.64 45.72 56421.96 88888.00 2015-12-17 05:07:23.911 351 13995.67 45.67 56421.89 88888.00 2015-12-17 05:07:24.411 351 13995.64 45.58 56421.91 88888.00 2015-12-17 05:07:24.911 351 13995.62 45.54 56421.94 88888.00 2015-12-17 05:07:25.411 351 13995.59 45.49 56421.97 88888.00 2015-12-17 05:07:25.911 351 13995.61 45.42 56421.98 88888.00 2015-12-17 05:07:26.411 351 13995.62 45.43 56421.99 88888.00 2015-12-17 05:07:26.911 351 13995.61 45.42 56421.99 88888.00 2015-12-17 05:07:27.411 351 13995.63 45.38 56421.99 88888.00 2015-12-17 05:07:27.911 351 13995.54 45.37 56421.97 88888.00 2015-12-17 05:07:28.411 351 13995.52 45.43 56421.97 88888.00 2015-12-17 05:07:28.911 351 13995.51 45.48 56421.95 88888.00 2015-12-17 05:07:29.411 351 13995.50 45.49 56421.95 88888.00 2015-12-17 05:07:29.911 351 13995.53 45.54 56421.98 88888.00 2015-12-17 05:07:30.411 351 13995.52 45.58 56421.98 88888.00 2015-12-17 05:07:30.911 351 13995.53 45.60 56421.99 88888.00 2015-12-17 05:07:31.411 351 13995.52 45.56 56422.01 88888.00 2015-12-17 05:07:31.911 351 13995.51 45.54 56421.98 88888.00 2015-12-17 05:07:32.411 351 13995.47 45.49 56421.96 88888.00 2015-12-17 05:07:32.911 351 13995.43 45.45 56421.91 88888.00 2015-12-17 05:07:33.411 351 13995.43 45.49 56421.86 88888.00 2015-12-17 05:07:33.911 351 13995.44 45.47 56421.88 88888.00 2015-12-17 05:07:34.411 351 13995.42 45.45 56421.89 88888.00 2015-12-17 05:07:34.911 351 13995.44 45.55 56421.89 88888.00 2015-12-17 05:07:35.411 351 13995.45 45.59 56421.89 88888.00 2015-12-17 05:07:35.911 351 13995.43 45.54 56421.89 88888.00 2015-12-17 05:07:36.411 351 13995.44 45.51 56421.96 88888.00 2015-12-17 05:07:36.911 351 13995.43 45.56 56422.01 88888.00 2015-12-17 05:07:37.411 351 13995.42 45.58 56421.96 88888.00 2015-12-17 05:07:37.911 351 13995.43 45.64 56421.92 88888.00 2015-12-17 05:07:38.411 351 13995.44 45.58 56421.93 88888.00 2015-12-17 05:07:38.911 351 13995.43 45.57 56421.95 88888.00 2015-12-17 05:07:39.411 351 13995.36 45.59 56421.93 88888.00 2015-12-17 05:07:39.911 351 13995.36 45.58 56421.94 88888.00 2015-12-17 05:07:40.411 351 13995.34 45.60 56421.92 88888.00 2015-12-17 05:07:40.911 351 13995.33 45.59 56421.91 88888.00 2015-12-17 05:07:41.412 351 13995.31 45.58 56421.85 88888.00 2015-12-17 05:07:41.912 351 13995.28 45.58 56421.85 88888.00 2015-12-17 05:07:42.412 351 13995.25 45.57 56421.88 88888.00 2015-12-17 05:07:42.912 351 13995.27 45.58 56421.86 88888.00 2015-12-17 05:07:43.412 351 13995.30 45.56 56421.83 88888.00 2015-12-17 05:07:43.912 351 13995.31 45.57 56421.85 88888.00 2015-12-17 05:07:44.412 351 13995.27 45.55 56421.82 88888.00 2015-12-17 05:07:44.912 351 13995.27 45.57 56421.77 88888.00 2015-12-17 05:07:45.412 351 13995.25 45.55 56421.80 88888.00 2015-12-17 05:07:45.912 351 13995.23 45.54 56421.80 88888.00 2015-12-17 05:07:46.412 351 13995.23 45.54 56421.79 88888.00 2015-12-17 05:07:46.912 351 13995.28 45.57 56421.78 88888.00 2015-12-17 05:07:47.412 351 13995.25 45.58 56421.83 88888.00 2015-12-17 05:07:47.912 351 13995.24 45.58 56421.85 88888.00 2015-12-17 05:07:48.412 351 13995.24 45.64 56421.82 88888.00 2015-12-17 05:07:48.912 351 13995.27 45.68 56421.79 88888.00 2015-12-17 05:07:49.412 351 13995.24 45.67 56421.80 88888.00 2015-12-17 05:07:49.912 351 13995.25 45.66 56421.84 88888.00 2015-12-17 05:07:50.412 351 13995.23 45.65 56421.82 88888.00 2015-12-17 05:07:50.912 351 13995.19 45.65 56421.79 88888.00 2015-12-17 05:07:51.412 351 13995.21 45.65 56421.80 88888.00 2015-12-17 05:07:51.912 351 13995.18 45.63 56421.79 88888.00 2015-12-17 05:07:52.412 351 13995.22 45.59 56421.78 88888.00 2015-12-17 05:07:52.912 351 13995.22 45.59 56421.76 88888.00 2015-12-17 05:07:53.412 351 13995.19 45.57 56421.76 88888.00 2015-12-17 05:07:53.912 351 13995.19 45.50 56421.73 88888.00 2015-12-17 05:07:54.412 351 13995.17 45.55 56421.73 88888.00 2015-12-17 05:07:54.912 351 13995.19 45.57 56421.74 88888.00 2015-12-17 05:07:55.412 351 13995.17 45.58 56421.74 88888.00 2015-12-17 05:07:55.912 351 13995.13 45.59 56421.73 88888.00 2015-12-17 05:07:56.412 351 13995.14 45.55 56421.75 88888.00 2015-12-17 05:07:56.912 351 13995.13 45.47 56421.74 88888.00 2015-12-17 05:07:57.412 351 13995.14 45.49 56421.77 88888.00 2015-12-17 05:07:57.912 351 13995.14 45.45 56421.78 88888.00 2015-12-17 05:07:58.412 351 13995.12 45.49 56421.74 88888.00 2015-12-17 05:07:58.912 351 13995.14 45.50 56421.76 88888.00 2015-12-17 05:07:59.412 351 13995.14 45.51 56421.74 88888.00 2015-12-17 05:07:59.912 351 13995.08 45.47 56421.75 88888.00 2015-12-17 05:08:00.412 351 13995.09 45.47 56421.80 88888.00 2015-12-17 05:08:00.912 351 13995.08 45.52 56421.77 88888.00 2015-12-17 05:08:01.412 351 13995.07 45.46 56421.79 88888.00 2015-12-17 05:08:01.912 351 13995.07 45.47 56421.70 88888.00 2015-12-17 05:08:02.412 351 13995.04 45.54 56421.74 88888.00 2015-12-17 05:08:02.912 351 13995.00 45.56 56421.75 88888.00 2015-12-17 05:08:03.412 351 13995.00 45.54 56421.77 88888.00 2015-12-17 05:08:03.912 351 13995.00 45.54 56421.80 88888.00 2015-12-17 05:08:04.412 351 13995.00 45.54 56421.78 88888.00 2015-12-17 05:08:04.912 351 13995.00 45.57 56421.77 88888.00 2015-12-17 05:08:05.412 351 13994.98 45.58 56421.75 88888.00 2015-12-17 05:08:05.912 351 13994.98 45.56 56421.80 88888.00 2015-12-17 05:08:06.412 351 13995.03 45.56 56421.73 88888.00 2015-12-17 05:08:06.912 351 13995.04 45.56 56421.74 88888.00 2015-12-17 05:08:07.412 351 13995.06 45.59 56421.78 88888.00 2015-12-17 05:08:07.912 351 13995.04 45.62 56421.79 88888.00 2015-12-17 05:08:08.412 351 13994.99 45.63 56421.83 88888.00 2015-12-17 05:08:08.912 351 13995.00 45.59 56421.85 88888.00 2015-12-17 05:08:09.412 351 13994.98 45.54 56421.88 88888.00 2015-12-17 05:08:09.912 351 13994.95 45.55 56421.91 88888.00 2015-12-17 05:08:10.412 351 13994.94 45.57 56421.87 88888.00 2015-12-17 05:08:10.912 351 13994.91 45.59 56421.94 88888.00 2015-12-17 05:08:11.412 351 13994.89 45.58 56421.91 88888.00 2015-12-17 05:08:11.912 351 13994.87 45.58 56421.88 88888.00 2015-12-17 05:08:12.412 351 13994.87 45.51 56421.92 88888.00 2015-12-17 05:08:12.912 351 13994.86 45.55 56421.97 88888.00 2015-12-17 05:08:13.412 351 13994.87 45.58 56421.96 88888.00 2015-12-17 05:08:13.912 351 13994.86 45.59 56421.93 88888.00 2015-12-17 05:08:14.412 351 13994.84 45.66 56421.93 88888.00 2015-12-17 05:08:14.912 351 13994.84 45.67 56421.97 88888.00 2015-12-17 05:08:15.412 351 13994.85 45.66 56421.99 88888.00 2015-12-17 05:08:15.912 351 13994.87 45.64 56422.01 88888.00 2015-12-17 05:08:16.412 351 13994.88 45.63 56422.03 88888.00 2015-12-17 05:08:16.912 351 13994.87 45.52 56422.06 88888.00 2015-12-17 05:08:17.412 351 13994.87 45.49 56422.03 88888.00 2015-12-17 05:08:17.912 351 13994.84 45.55 56422.03 88888.00 2015-12-17 05:08:18.412 351 13994.86 45.55 56422.04 88888.00 2015-12-17 05:08:18.912 351 13994.86 45.50 56422.03 88888.00 2015-12-17 05:08:19.412 351 13994.82 45.56 56422.05 88888.00 2015-12-17 05:08:19.912 351 13994.78 45.59 56422.04 88888.00 2015-12-17 05:08:20.412 351 13994.79 45.62 56421.98 88888.00 2015-12-17 05:08:20.912 351 13994.78 45.65 56422.01 88888.00 2015-12-17 05:08:21.412 351 13994.79 45.69 56422.01 88888.00 2015-12-17 05:08:21.912 351 13994.78 45.73 56422.07 88888.00 2015-12-17 05:08:22.412 351 13994.76 45.69 56422.02 88888.00 2015-12-17 05:08:22.912 351 13994.77 45.67 56421.98 88888.00 2015-12-17 05:08:23.412 351 13994.78 45.65 56421.99 88888.00 2015-12-17 05:08:23.912 351 13994.87 45.69 56421.99 88888.00 2015-12-17 05:08:24.412 351 13994.86 45.71 56421.98 88888.00 2015-12-17 05:08:24.912 351 13994.78 45.65 56422.04 88888.00 2015-12-17 05:08:25.412 351 13994.79 45.71 56422.08 88888.00 2015-12-17 05:08:25.912 351 13994.78 45.76 56422.07 88888.00 2015-12-17 05:08:26.413 351 13994.79 45.74 56422.05 88888.00 2015-12-17 05:08:26.913 351 13994.79 45.73 56421.99 88888.00 2015-12-17 05:08:27.413 351 13994.76 45.76 56422.02 88888.00 2015-12-17 05:08:27.913 351 13994.75 45.73 56422.07 88888.00 2015-12-17 05:08:28.413 351 13994.75 45.72 56422.15 88888.00 2015-12-17 05:08:28.913 351 13994.76 45.74 56422.18 88888.00 2015-12-17 05:08:29.413 351 13994.74 45.72 56422.20 88888.00 2015-12-17 05:08:29.913 351 13994.74 45.74 56422.23 88888.00 2015-12-17 05:08:30.413 351 13994.71 45.76 56422.23 88888.00 2015-12-17 05:08:30.913 351 13994.70 45.71 56422.17 88888.00 2015-12-17 05:08:31.413 351 13994.71 45.71 56422.21 88888.00 2015-12-17 05:08:31.913 351 13994.72 45.77 56422.16 88888.00 2015-12-17 05:08:32.413 351 13994.74 45.82 56422.18 88888.00 2015-12-17 05:08:32.913 351 13994.75 45.75 56422.22 88888.00 2015-12-17 05:08:33.413 351 13994.76 45.79 56422.16 88888.00 2015-12-17 05:08:33.913 351 13994.74 45.82 56422.18 88888.00 2015-12-17 05:08:34.413 351 13994.75 45.81 56422.17 88888.00 2015-12-17 05:08:34.913 351 13994.75 45.79 56422.18 88888.00 2015-12-17 05:08:35.413 351 13994.74 45.80 56422.17 88888.00 2015-12-17 05:08:35.913 351 13994.71 45.76 56422.18 88888.00 2015-12-17 05:08:36.413 351 13994.79 45.77 56422.22 88888.00 2015-12-17 05:08:36.913 351 13994.85 45.80 56422.22 88888.00 2015-12-17 05:08:37.413 351 13994.84 45.82 56422.22 88888.00 2015-12-17 05:08:37.913 351 13994.82 45.90 56422.26 88888.00 2015-12-17 05:08:38.413 351 13994.74 45.96 56422.22 88888.00 2015-12-17 05:08:38.913 351 13994.72 45.88 56422.21 88888.00 2015-12-17 05:08:39.413 351 13994.76 45.82 56422.24 88888.00 2015-12-17 05:08:39.913 351 13994.76 45.84 56422.27 88888.00 2015-12-17 05:08:40.413 351 13994.78 45.84 56422.31 88888.00 2015-12-17 05:08:40.913 351 13994.79 45.85 56422.30 88888.00 2015-12-17 05:08:41.413 351 13994.79 45.93 56422.30 88888.00 2015-12-17 05:08:41.913 351 13994.78 45.98 56422.35 88888.00 2015-12-17 05:08:42.413 351 13994.77 45.93 56422.41 88888.00 2015-12-17 05:08:42.913 351 13994.79 45.92 56422.35 88888.00 2015-12-17 05:08:43.413 351 13994.78 45.85 56422.34 88888.00 2015-12-17 05:08:43.913 351 13994.79 45.88 56422.32 88888.00 2015-12-17 05:08:44.413 351 13994.78 45.96 56422.32 88888.00 2015-12-17 05:08:44.913 351 13994.75 46.00 56422.36 88888.00 2015-12-17 05:08:45.413 351 13994.78 45.94 56422.39 88888.00 2015-12-17 05:08:45.913 351 13994.77 45.92 56422.39 88888.00 2015-12-17 05:08:46.413 351 13994.76 45.92 56422.34 88888.00 2015-12-17 05:08:46.913 351 13994.75 45.99 56422.27 88888.00 2015-12-17 05:08:47.413 351 13994.77 46.01 56422.27 88888.00 2015-12-17 05:08:47.913 351 13994.74 45.99 56422.30 88888.00 2015-12-17 05:08:48.413 351 13994.76 46.01 56422.30 88888.00 2015-12-17 05:08:48.913 351 13994.77 46.00 56422.34 88888.00 2015-12-17 05:08:49.413 351 13994.71 46.00 56422.35 88888.00 2015-12-17 05:08:49.913 351 13994.72 45.97 56422.36 88888.00 2015-12-17 05:08:50.413 351 13994.76 45.94 56422.33 88888.00 2015-12-17 05:08:50.913 351 13994.74 45.99 56422.31 88888.00 2015-12-17 05:08:51.413 351 13994.74 46.00 56422.36 88888.00 2015-12-17 05:08:51.913 351 13994.75 46.01 56422.38 88888.00 2015-12-17 05:08:52.413 351 13994.76 45.98 56422.34 88888.00 2015-12-17 05:08:52.913 351 13994.75 45.98 56422.36 88888.00 2015-12-17 05:08:53.413 351 13994.72 45.99 56422.35 88888.00 2015-12-17 05:08:53.913 351 13994.70 46.01 56422.36 88888.00 2015-12-17 05:08:54.413 351 13994.71 46.01 56422.38 88888.00 2015-12-17 05:08:54.913 351 13994.71 46.00 56422.36 88888.00 2015-12-17 05:08:55.413 351 13994.75 46.00 56422.35 88888.00 2015-12-17 05:08:55.913 351 13994.77 46.07 56422.36 88888.00 2015-12-17 05:08:56.413 351 13994.78 46.06 56422.35 88888.00 2015-12-17 05:08:56.913 351 13994.71 46.03 56422.38 88888.00 2015-12-17 05:08:57.413 351 13994.71 46.05 56422.39 88888.00 2015-12-17 05:08:57.913 351 13994.70 46.05 56422.34 88888.00 2015-12-17 05:08:58.413 351 13994.67 46.00 56422.31 88888.00 2015-12-17 05:08:58.913 351 13994.66 45.96 56422.27 88888.00 2015-12-17 05:08:59.413 351 13994.70 46.01 56422.26 88888.00 2015-12-17 05:08:59.913 351 13994.71 46.00 56422.33 88888.00 2015-12-17 05:09:00.413 351 13994.71 46.00 56422.32 88888.00 2015-12-17 05:09:00.913 351 13994.78 45.94 56422.34 88888.00 2015-12-17 05:09:01.413 351 13994.81 45.94 56422.35 88888.00 2015-12-17 05:09:01.913 351 13994.80 45.98 56422.25 88888.00 2015-12-17 05:09:02.413 351 13994.79 45.98 56422.22 88888.00 2015-12-17 05:09:02.913 351 13994.81 45.94 56422.23 88888.00 2015-12-17 05:09:03.413 351 13994.79 45.99 56422.29 88888.00 2015-12-17 05:09:03.913 351 13994.78 45.99 56422.34 88888.00 2015-12-17 05:09:04.413 351 13994.77 46.02 56422.35 88888.00 2015-12-17 05:09:04.913 351 13994.74 45.98 56422.34 88888.00 2015-12-17 05:09:05.413 351 13994.78 45.92 56422.35 88888.00 2015-12-17 05:09:05.913 351 13994.78 45.97 56422.40 88888.00 2015-12-17 05:09:06.413 351 13994.79 45.94 56422.39 88888.00 2015-12-17 05:09:06.913 351 13994.77 45.91 56422.39 88888.00 2015-12-17 05:09:07.413 351 13994.79 45.91 56422.35 88888.00 2015-12-17 05:09:07.913 351 13994.78 45.93 56422.30 88888.00 2015-12-17 05:09:08.413 351 13994.75 45.84 56422.30 88888.00 2015-12-17 05:09:08.913 351 13994.79 45.88 56422.30 88888.00 2015-12-17 05:09:09.413 351 13994.80 45.89 56422.33 88888.00 2015-12-17 05:09:09.913 351 13994.75 45.88 56422.33 88888.00 2015-12-17 05:09:10.404 351 13994.76 45.86 56422.34 88888.00 2015-12-17 05:09:10.904 351 13994.79 45.85 56422.38 88888.00 2015-12-17 05:09:11.404 351 13994.80 45.91 56422.35 88888.00 2015-12-17 05:09:11.904 351 13994.81 45.91 56422.34 88888.00 2015-12-17 05:09:12.404 351 13994.82 45.91 56422.30 88888.00 2015-12-17 05:09:12.904 351 13994.80 45.88 56422.31 88888.00 2015-12-17 05:09:13.404 351 13994.77 45.91 56422.34 88888.00 2015-12-17 05:09:13.904 351 13994.78 45.94 56422.32 88888.00 2015-12-17 05:09:14.404 351 13994.80 45.96 56422.31 88888.00 2015-12-17 05:09:14.904 351 13994.79 45.99 56422.36 88888.00 2015-12-17 05:09:15.404 351 13994.78 45.94 56422.35 88888.00 2015-12-17 05:09:15.904 351 13994.76 45.94 56422.35 88888.00 2015-12-17 05:09:16.404 351 13994.76 46.05 56422.35 88888.00 2015-12-17 05:09:16.904 351 13994.78 46.08 56422.33 88888.00 2015-12-17 05:09:17.404 351 13994.84 46.00 56422.35 88888.00 2015-12-17 05:09:17.904 351 13994.82 46.05 56422.36 88888.00 2015-12-17 05:09:18.404 351 13994.81 46.03 56422.34 88888.00 2015-12-17 05:09:18.904 351 13994.82 46.07 56422.36 88888.00 2015-12-17 05:09:19.404 351 13994.80 46.05 56422.38 88888.00 2015-12-17 05:09:19.904 351 13994.79 46.08 56422.38 88888.00 2015-12-17 05:09:20.404 351 13994.80 46.14 56422.38 88888.00 2015-12-17 05:09:20.904 351 13994.79 46.14 56422.35 88888.00 2015-12-17 05:09:21.404 351 13994.80 46.09 56422.32 88888.00 2015-12-17 05:09:21.904 351 13994.78 46.05 56422.34 88888.00 2015-12-17 05:09:22.404 351 13994.79 46.01 56422.31 88888.00 2015-12-17 05:09:22.904 351 13994.80 46.05 56422.33 88888.00 2015-12-17 05:09:23.404 351 13994.77 46.00 56422.36 88888.00 2015-12-17 05:09:23.904 351 13994.79 45.96 56422.34 88888.00 2015-12-17 05:09:24.404 351 13994.78 45.99 56422.26 88888.00 2015-12-17 05:09:24.904 351 13994.81 45.98 56422.26 88888.00 2015-12-17 05:09:25.404 351 13994.80 45.96 56422.32 88888.00 2015-12-17 05:09:25.904 351 13994.80 45.92 56422.32 88888.00 2015-12-17 05:09:26.404 351 13994.81 45.94 56422.29 88888.00 2015-12-17 05:09:26.904 351 13994.81 46.05 56422.34 88888.00 2015-12-17 05:09:27.404 351 13994.81 46.07 56422.39 88888.00 2015-12-17 05:09:27.904 351 13994.80 46.00 56422.38 88888.00 2015-12-17 05:09:28.404 351 13994.81 46.00 56422.38 88888.00 2015-12-17 05:09:28.904 351 13994.80 46.03 56422.36 88888.00 2015-12-17 05:09:29.404 351 13994.82 46.09 56422.40 88888.00 2015-12-17 05:09:29.904 351 13994.86 46.09 56422.44 88888.00 2015-12-17 05:09:30.404 351 13994.81 46.07 56422.42 88888.00 2015-12-17 05:09:30.904 351 13994.78 46.06 56422.39 88888.00 2015-12-17 05:09:31.404 351 13994.79 46.11 56422.38 88888.00 2015-12-17 05:09:31.904 351 13994.81 46.13 56422.36 88888.00 2015-12-17 05:09:32.404 351 13994.82 46.09 56422.34 88888.00 2015-12-17 05:09:32.904 351 13994.80 46.13 56422.35 88888.00 2015-12-17 05:09:33.404 351 13994.81 46.07 56422.36 88888.00 2015-12-17 05:09:33.904 351 13994.82 46.07 56422.41 88888.00 2015-12-17 05:09:34.404 351 13994.82 46.07 56422.40 88888.00 2015-12-17 05:09:34.904 351 13994.84 46.09 56422.35 88888.00 2015-12-17 05:09:35.404 351 13994.86 46.07 56422.32 88888.00 2015-12-17 05:09:35.904 351 13994.84 46.10 56422.34 88888.00 2015-12-17 05:09:36.404 351 13994.80 46.14 56422.39 88888.00 2015-12-17 05:09:36.904 351 13994.81 46.16 56422.41 88888.00 2015-12-17 05:09:37.404 351 13994.85 46.11 56422.35 88888.00 2015-12-17 05:09:37.904 351 13994.84 46.05 56422.35 88888.00 2015-12-17 05:09:38.404 351 13994.82 46.02 56422.40 88888.00 2015-12-17 05:09:38.904 351 13994.84 46.06 56422.40 88888.00 2015-12-17 05:09:39.404 351 13994.81 46.08 56422.38 88888.00 2015-12-17 05:09:39.904 351 13994.85 46.16 56422.33 88888.00 2015-12-17 05:09:40.404 351 13994.89 46.10 56422.31 88888.00 2015-12-17 05:09:40.904 351 13994.86 46.03 56422.34 88888.00 2015-12-17 05:09:41.404 351 13994.87 46.02 56422.41 88888.00 2015-12-17 05:09:41.904 351 13994.85 46.13 56422.40 88888.00 2015-12-17 05:09:42.404 351 13994.86 46.18 56422.39 88888.00 2015-12-17 05:09:42.904 351 13994.86 46.13 56422.40 88888.00 2015-12-17 05:09:43.404 351 13994.82 46.11 56422.41 88888.00 2015-12-17 05:09:43.904 351 13994.82 46.15 56422.40 88888.00 2015-12-17 05:09:44.404 351 13994.85 46.14 56422.42 88888.00 2015-12-17 05:09:44.904 351 13994.86 46.08 56422.38 88888.00 2015-12-17 05:09:45.404 351 13994.89 46.13 56422.39 88888.00 2015-12-17 05:09:45.904 351 13994.87 46.19 56422.39 88888.00 2015-12-17 05:09:46.404 351 13994.87 46.16 56422.41 88888.00 2015-12-17 05:09:46.904 351 13994.87 46.21 56422.39 88888.00 2015-12-17 05:09:47.404 351 13994.87 46.13 56422.39 88888.00 2015-12-17 05:09:47.904 351 13994.81 46.08 56422.41 88888.00 2015-12-17 05:09:48.404 351 13994.84 46.09 56422.48 88888.00 2015-12-17 05:09:48.904 351 13994.84 46.13 56422.50 88888.00 2015-12-17 05:09:49.404 351 13994.85 46.14 56422.48 88888.00 2015-12-17 05:09:49.904 351 13994.86 46.17 56422.44 88888.00 2015-12-17 05:09:50.405 351 13994.88 46.14 56422.45 88888.00 2015-12-17 05:09:50.905 351 13994.90 46.09 56422.40 88888.00 2015-12-17 05:09:51.405 351 13994.90 46.14 56422.34 88888.00 2015-12-17 05:09:51.905 351 13994.90 46.16 56422.38 88888.00 2015-12-17 05:09:52.405 351 13994.91 46.17 56422.40 88888.00 2015-12-17 05:09:52.905 351 13994.89 46.18 56422.40 88888.00 2015-12-17 05:09:53.405 351 13994.89 46.19 56422.46 88888.00 2015-12-17 05:09:53.905 351 13994.93 46.23 56422.46 88888.00 2015-12-17 05:09:54.405 351 13994.90 46.24 56422.51 88888.00 2015-12-17 05:09:54.905 351 13994.89 46.21 56422.55 88888.00 2015-12-17 05:09:55.405 351 13994.91 46.32 56422.52 88888.00 2015-12-17 05:09:55.905 351 13994.95 46.27 56422.53 88888.00 2015-12-17 05:09:56.405 351 13994.94 46.26 56422.60 88888.00 2015-12-17 05:09:56.905 351 13994.93 46.25 56422.62 88888.00 2015-12-17 05:09:57.405 351 13994.96 46.25 56422.59 88888.00 2015-12-17 05:09:57.905 351 13994.99 46.26 56422.60 88888.00 2015-12-17 05:09:58.405 351 13994.99 46.33 56422.60 88888.00 2015-12-17 05:09:58.905 351 13994.97 46.32 56422.60 88888.00 2015-12-17 05:09:59.405 351 13994.97 46.27 56422.59 88888.00 2015-12-17 05:09:59.905 351 13994.97 46.26 56422.58 88888.00 2015-12-17 05:10:00.405 351 13995.00 46.26 56422.57 88888.00 2015-12-17 05:10:00.905 351 13994.99 46.28 56422.57 88888.00 2015-12-17 05:10:01.405 351 13995.00 46.32 56422.59 88888.00 2015-12-17 05:10:01.905 351 13994.98 46.26 56422.63 88888.00 2015-12-17 05:10:02.405 351 13994.98 46.27 56422.64 88888.00 2015-12-17 05:10:02.905 351 13995.00 46.42 56422.64 88888.00 2015-12-17 05:10:03.405 351 13995.02 46.48 56422.71 88888.00 2015-12-17 05:10:03.905 351 13995.00 46.44 56422.69 88888.00 2015-12-17 05:10:04.405 351 13994.98 46.40 56422.67 88888.00 2015-12-17 05:10:04.905 351 13994.97 46.39 56422.71 88888.00 2015-12-17 05:10:05.405 351 13994.99 46.34 56422.71 88888.00 2015-12-17 05:10:05.905 351 13994.98 46.30 56422.66 88888.00 2015-12-17 05:10:06.405 351 13994.96 46.33 56422.67 88888.00 2015-12-17 05:10:06.905 351 13994.93 46.47 56422.62 88888.00 2015-12-17 05:10:07.405 351 13994.93 46.45 56422.64 88888.00 2015-12-17 05:10:07.905 351 13994.94 46.40 56422.68 88888.00 2015-12-17 05:10:08.405 351 13994.96 46.40 56422.71 88888.00 2015-12-17 05:10:08.905 351 13995.00 46.42 56422.71 88888.00 2015-12-17 05:10:09.405 351 13995.02 46.39 56422.72 88888.00 2015-12-17 05:10:09.905 351 13995.02 46.32 56422.74 88888.00 2015-12-17 05:10:10.405 351 13994.99 46.31 56422.79 88888.00 2015-12-17 05:10:10.905 351 13995.03 46.40 56422.79 88888.00 2015-12-17 05:10:11.405 351 13995.00 46.45 56422.80 88888.00 2015-12-17 05:10:11.905 351 13995.00 46.49 56422.78 88888.00 2015-12-17 05:10:12.405 351 13995.00 46.47 56422.74 88888.00 2015-12-17 05:10:12.905 351 13995.00 46.47 56422.80 88888.00 2015-12-17 05:10:13.405 351 13995.00 46.48 56422.78 88888.00 2015-12-17 05:10:13.905 351 13995.03 46.47 56422.76 88888.00 2015-12-17 05:10:14.405 351 13995.04 46.41 56422.80 88888.00 2015-12-17 05:10:14.905 351 13995.04 46.34 56422.80 88888.00 2015-12-17 05:10:15.405 351 13995.03 46.35 56422.85 88888.00 2015-12-17 05:10:15.905 351 13994.99 46.40 56422.83 88888.00 2015-12-17 05:10:16.405 351 13994.99 46.43 56422.87 88888.00 2015-12-17 05:10:16.905 351 13995.02 46.43 56422.89 88888.00 2015-12-17 05:10:17.405 351 13995.02 46.44 56422.89 88888.00 2015-12-17 05:10:17.905 351 13995.02 46.49 56422.88 88888.00 2015-12-17 05:10:18.405 351 13994.99 46.51 56422.88 88888.00 2015-12-17 05:10:18.905 351 13994.99 46.52 56422.89 88888.00 2015-12-17 05:10:19.405 351 13995.04 46.56 56422.94 88888.00 2015-12-17 05:10:19.905 351 13995.04 46.61 56422.98 88888.00 2015-12-17 05:10:20.405 351 13995.06 46.62 56422.96 88888.00 2015-12-17 05:10:20.905 351 13995.04 46.58 56422.97 88888.00 2015-12-17 05:10:21.405 351 13995.03 46.58 56422.90 88888.00 2015-12-17 05:10:21.905 351 13995.04 46.56 56422.82 88888.00 2015-12-17 05:10:22.405 351 13995.07 46.55 56422.81 88888.00 2015-12-17 05:10:22.905 351 13995.07 46.62 56422.91 88888.00 2015-12-17 05:10:23.405 351 13995.05 46.62 56422.94 88888.00 2015-12-17 05:10:23.905 351 13995.03 46.52 56422.92 88888.00 2015-12-17 05:10:24.405 351 13995.05 46.51 56422.95 88888.00 2015-12-17 05:10:24.905 351 13995.06 46.52 56422.96 88888.00 2015-12-17 05:10:25.405 351 13995.06 46.50 56422.96 88888.00 2015-12-17 05:10:25.905 351 13995.07 46.45 56422.99 88888.00 2015-12-17 05:10:26.405 351 13995.08 46.51 56422.96 88888.00 2015-12-17 05:10:26.905 351 13995.10 46.60 56422.88 88888.00 2015-12-17 05:10:27.405 351 13995.09 46.59 56422.87 88888.00 2015-12-17 05:10:27.905 351 13995.04 46.56 56422.91 88888.00 2015-12-17 05:10:28.405 351 13995.06 46.59 56422.95 88888.00 2015-12-17 05:10:28.905 351 13995.09 46.66 56422.96 88888.00 2015-12-17 05:10:29.405 351 13995.14 46.66 56422.94 88888.00 2015-12-17 05:10:29.905 351 13995.14 46.60 56422.97 88888.00 2015-12-17 05:10:30.406 351 13995.12 46.59 56422.98 88888.00 2015-12-17 05:10:30.906 351 13995.13 46.64 56422.94 88888.00 2015-12-17 05:10:31.406 351 13995.14 46.69 56422.95 88888.00 2015-12-17 05:10:31.906 351 13995.14 46.70 56422.98 88888.00 2015-12-17 05:10:32.406 351 13995.17 46.66 56422.98 88888.00 2015-12-17 05:10:32.906 351 13995.16 46.62 56423.02 88888.00 2015-12-17 05:10:33.406 351 13995.16 46.62 56423.04 88888.00 2015-12-17 05:10:33.906 351 13995.16 46.62 56423.02 88888.00 2015-12-17 05:10:34.406 351 13995.17 46.58 56423.01 88888.00 2015-12-17 05:10:34.906 351 13995.19 46.57 56423.04 88888.00 2015-12-17 05:10:35.406 351 13995.21 46.55 56423.07 88888.00 2015-12-17 05:10:35.906 351 13995.22 46.50 56423.05 88888.00 2015-12-17 05:10:36.406 351 13995.21 46.60 56422.97 88888.00 2015-12-17 05:10:36.906 351 13995.19 46.73 56422.97 88888.00 2015-12-17 05:10:37.406 351 13995.17 46.72 56423.01 88888.00 2015-12-17 05:10:37.906 351 13995.19 46.68 56423.06 88888.00 2015-12-17 05:10:38.406 351 13995.18 46.67 56423.07 88888.00 2015-12-17 05:10:38.906 351 13995.17 46.65 56423.11 88888.00 2015-12-17 05:10:39.406 351 13995.16 46.61 56423.15 88888.00 2015-12-17 05:10:39.906 351 13995.16 46.60 56423.16 88888.00 2015-12-17 05:10:40.406 351 13995.16 46.64 56423.14 88888.00 2015-12-17 05:10:40.906 351 13995.19 46.65 56423.09 88888.00 2015-12-17 05:10:41.406 351 13995.17 46.72 56423.06 88888.00 2015-12-17 05:10:41.906 351 13995.16 46.68 56423.06 88888.00 2015-12-17 05:10:42.406 351 13995.19 46.62 56423.06 88888.00 2015-12-17 05:10:42.906 351 13995.22 46.61 56423.06 88888.00 2015-12-17 05:10:43.406 351 13995.22 46.58 56423.02 88888.00 2015-12-17 05:10:43.906 351 13995.19 46.60 56423.10 88888.00 2015-12-17 05:10:44.406 351 13995.21 46.64 56423.16 88888.00 2015-12-17 05:10:44.906 351 13995.21 46.65 56423.10 88888.00 2015-12-17 05:10:45.406 351 13995.23 46.64 56423.05 88888.00 2015-12-17 05:10:45.906 351 13995.24 46.64 56423.08 88888.00 2015-12-17 05:10:46.406 351 13995.24 46.59 56423.10 88888.00 2015-12-17 05:10:46.906 351 13995.26 46.58 56423.07 88888.00 2015-12-17 05:10:47.406 351 13995.31 46.60 56423.06 88888.00 2015-12-17 05:10:47.906 351 13995.33 46.58 56423.11 88888.00 2015-12-17 05:10:48.406 351 13995.33 46.56 56423.09 88888.00 2015-12-17 05:10:48.906 351 13995.32 46.62 56423.07 88888.00 2015-12-17 05:10:49.406 351 13995.32 46.68 56423.09 88888.00 2015-12-17 05:10:49.906 351 13995.31 46.73 56423.08 88888.00 2015-12-17 05:10:50.406 351 13995.30 46.70 56423.10 88888.00 2015-12-17 05:10:50.906 351 13995.27 46.65 56423.14 88888.00 2015-12-17 05:10:51.406 351 13995.26 46.62 56423.11 88888.00 2015-12-17 05:10:51.906 351 13995.23 46.64 56423.10 88888.00 2015-12-17 05:10:52.406 351 13995.25 46.68 56423.09 88888.00 2015-12-17 05:10:52.906 351 13995.28 46.64 56423.11 88888.00 2015-12-17 05:10:53.406 351 13995.30 46.66 56423.17 88888.00 2015-12-17 05:10:53.906 351 13995.30 46.64 56423.18 88888.00 2015-12-17 05:10:54.406 351 13995.27 46.61 56423.15 88888.00 2015-12-17 05:10:54.906 351 13995.27 46.62 56423.18 88888.00 2015-12-17 05:10:55.406 351 13995.26 46.73 56423.20 88888.00 2015-12-17 05:10:55.906 351 13995.26 46.69 56423.19 88888.00 2015-12-17 05:10:56.406 351 13995.25 46.66 56423.24 88888.00 2015-12-17 05:10:56.906 351 13995.23 46.68 56423.20 88888.00 2015-12-17 05:10:57.406 351 13995.24 46.77 56423.16 88888.00 2015-12-17 05:10:57.906 351 13995.25 46.66 56423.19 88888.00 2015-12-17 05:10:58.406 351 13995.25 46.64 56423.24 88888.00 2015-12-17 05:10:58.906 351 13995.22 46.66 56423.23 88888.00 2015-12-17 05:10:59.406 351 13995.25 46.76 56423.20 88888.00 2015-12-17 05:10:59.906 351 13995.31 46.77 56423.24 88888.00 2015-12-17 05:11:00.406 351 13995.30 46.77 56423.34 88888.00 2015-12-17 05:11:00.906 351 13995.31 46.78 56423.33 88888.00 2015-12-17 05:11:01.406 351 13995.27 46.76 56423.32 88888.00 2015-12-17 05:11:01.906 351 13995.28 46.74 56423.33 88888.00 2015-12-17 05:11:02.406 351 13995.26 46.70 56423.32 88888.00 2015-12-17 05:11:02.906 351 13995.24 46.68 56423.34 88888.00 2015-12-17 05:11:03.406 351 13995.27 46.69 56423.32 88888.00 2015-12-17 05:11:03.906 351 13995.26 46.66 56423.32 88888.00 2015-12-17 05:11:04.406 351 13995.28 46.70 56423.33 88888.00 2015-12-17 05:11:04.906 351 13995.31 46.72 56423.34 88888.00 2015-12-17 05:11:05.406 351 13995.31 46.70 56423.36 88888.00 2015-12-17 05:11:05.906 351 13995.32 46.69 56423.39 88888.00 2015-12-17 05:11:06.406 351 13995.24 46.65 56423.41 88888.00 2015-12-17 05:11:06.906 351 13995.21 46.64 56423.41 88888.00 2015-12-17 05:11:07.406 351 13995.18 46.68 56423.41 88888.00 2015-12-17 05:11:07.906 351 13995.18 46.70 56423.41 88888.00 2015-12-17 05:11:08.406 351 13995.18 46.70 56423.43 88888.00 2015-12-17 05:11:08.906 351 13995.16 46.73 56423.46 88888.00 2015-12-17 05:11:09.406 351 13995.15 46.77 56423.44 88888.00 2015-12-17 05:11:09.906 351 13995.16 46.79 56423.38 88888.00 2015-12-17 05:11:10.406 351 13995.17 46.74 56423.38 88888.00 2015-12-17 05:11:10.906 351 13995.21 46.72 56423.43 88888.00 2015-12-17 05:11:11.406 351 13995.16 46.73 56423.46 88888.00 2015-12-17 05:11:11.906 351 13995.15 46.76 56423.49 88888.00 2015-12-17 05:11:12.406 351 13995.14 46.75 56423.49 88888.00 2015-12-17 05:11:12.906 351 13995.16 46.74 56423.46 88888.00 2015-12-17 05:11:13.406 351 13995.16 46.73 56423.46 88888.00 2015-12-17 05:11:13.906 351 13995.17 46.79 56423.45 88888.00 2015-12-17 05:11:14.406 351 13995.17 46.76 56423.45 88888.00 2015-12-17 05:11:14.906 351 13995.18 46.76 56423.49 88888.00 2015-12-17 05:11:15.407 351 13995.17 46.81 56423.55 88888.00 2015-12-17 05:11:15.907 351 13995.15 46.82 56423.57 88888.00 2015-12-17 05:11:16.407 351 13995.16 46.81 56423.56 88888.00 2015-12-17 05:11:16.907 351 13995.16 46.78 56423.57 88888.00 2015-12-17 05:11:17.407 351 13995.15 46.82 56423.60 88888.00 2015-12-17 05:11:17.907 351 13995.15 46.87 56423.58 88888.00 2015-12-17 05:11:18.407 351 13995.14 46.85 56423.54 88888.00 2015-12-17 05:11:18.907 351 13995.17 46.82 56423.54 88888.00 2015-12-17 05:11:19.407 351 13995.18 46.81 56423.49 88888.00 2015-12-17 05:11:19.907 351 13995.21 46.85 56423.48 88888.00 2015-12-17 05:11:20.407 351 13995.19 46.87 56423.47 88888.00 2015-12-17 05:11:20.907 351 13995.15 46.83 56423.49 88888.00 2015-12-17 05:11:21.407 351 13995.16 46.85 56423.52 88888.00 2015-12-17 05:11:21.907 351 13995.16 46.83 56423.57 88888.00 2015-12-17 05:11:22.407 351 13995.16 46.85 56423.57 88888.00 2015-12-17 05:11:22.907 351 13995.17 46.84 56423.56 88888.00 2015-12-17 05:11:23.407 351 13995.22 46.86 56423.56 88888.00 2015-12-17 05:11:23.907 351 13995.22 46.83 56423.58 88888.00 2015-12-17 05:11:24.407 351 13995.21 46.84 56423.57 88888.00 2015-12-17 05:11:24.907 351 13995.16 46.91 56423.58 88888.00 2015-12-17 05:11:25.407 351 13995.17 46.91 56423.56 88888.00 2015-12-17 05:11:25.907 351 13995.21 46.90 56423.56 88888.00 2015-12-17 05:11:26.407 351 13995.19 46.94 56423.56 88888.00 2015-12-17 05:11:26.907 351 13995.18 46.87 56423.55 88888.00 2015-12-17 05:11:27.407 351 13995.19 46.82 56423.57 88888.00 2015-12-17 05:11:27.907 351 13995.19 46.90 56423.60 88888.00 2015-12-17 05:11:28.407 351 13995.17 46.95 56423.66 88888.00 2015-12-17 05:11:28.907 351 13995.18 46.96 56423.62 88888.00 2015-12-17 05:11:29.407 351 13995.19 46.92 56423.61 88888.00 2015-12-17 05:11:29.907 351 13995.21 46.94 56423.60 88888.00 2015-12-17 05:11:30.407 351 13995.23 46.98 56423.61 88888.00 2015-12-17 05:11:30.907 351 13995.21 47.02 56423.61 88888.00 2015-12-17 05:11:31.407 351 13995.21 46.99 56423.54 88888.00 2015-12-17 05:11:31.907 351 13995.22 46.98 56423.54 88888.00 2015-12-17 05:11:32.407 351 13995.23 47.01 56423.52 88888.00 2015-12-17 05:11:32.907 351 13995.25 47.02 56423.49 88888.00 2015-12-17 05:11:33.407 351 13995.26 47.09 56423.52 88888.00 2015-12-17 05:11:33.907 351 13995.28 47.09 56423.60 88888.00 2015-12-17 05:11:34.407 351 13995.27 47.02 56423.57 88888.00 2015-12-17 05:11:34.907 351 13995.28 47.06 56423.51 88888.00 2015-12-17 05:11:35.407 351 13995.24 47.00 56423.45 88888.00 2015-12-17 05:11:35.907 351 13995.21 47.01 56423.43 88888.00 2015-12-17 05:11:36.407 351 13995.22 47.01 56423.43 88888.00 2015-12-17 05:11:36.907 351 13995.22 46.96 56423.46 88888.00 2015-12-17 05:11:37.407 351 13995.23 46.96 56423.48 88888.00 2015-12-17 05:11:37.907 351 13995.23 46.98 56423.45 88888.00 2015-12-17 05:11:38.407 351 13995.25 47.00 56423.43 88888.00 2015-12-17 05:11:38.907 351 13995.26 47.03 56423.41 88888.00 2015-12-17 05:11:39.407 351 13995.26 47.07 56423.44 88888.00 2015-12-17 05:11:39.907 351 13995.26 47.07 56423.43 88888.00 2015-12-17 05:11:40.407 351 13995.26 47.03 56423.47 88888.00 2015-12-17 05:11:40.907 351 13995.28 47.02 56423.49 88888.00 2015-12-17 05:11:41.407 351 13995.28 47.03 56423.49 88888.00 2015-12-17 05:11:41.907 351 13995.24 47.02 56423.47 88888.00 2015-12-17 05:11:42.407 351 13995.24 47.01 56423.43 88888.00 2015-12-17 05:11:42.907 351 13995.27 47.01 56423.35 88888.00 2015-12-17 05:11:43.407 351 13995.27 47.03 56423.35 88888.00 2015-12-17 05:11:43.907 351 13995.24 47.04 56423.32 88888.00 2015-12-17 05:11:44.407 351 13995.25 47.00 56423.33 88888.00 2015-12-17 05:11:44.907 351 13995.24 47.01 56423.35 88888.00 2015-12-17 05:11:45.407 351 13995.24 47.02 56423.29 88888.00 2015-12-17 05:11:45.907 351 13995.24 47.00 56423.27 88888.00 2015-12-17 05:11:46.407 351 13995.24 47.00 56423.23 88888.00 2015-12-17 05:11:46.907 351 13995.24 46.96 56423.19 88888.00 2015-12-17 05:11:47.407 351 13995.25 46.94 56423.23 88888.00 2015-12-17 05:11:47.907 351 13995.24 46.99 56423.27 88888.00 2015-12-17 05:11:48.407 351 13995.19 46.93 56423.28 88888.00 2015-12-17 05:11:48.907 351 13995.23 46.87 56423.29 88888.00 2015-12-17 05:11:49.407 351 13995.21 46.90 56423.27 88888.00 2015-12-17 05:11:49.907 351 13995.21 46.98 56423.24 88888.00 2015-12-17 05:11:50.407 351 13995.23 47.00 56423.23 88888.00 2015-12-17 05:11:50.907 351 13995.23 46.96 56423.24 88888.00 2015-12-17 05:11:51.407 351 13995.25 46.90 56423.23 88888.00 2015-12-17 05:11:51.907 351 13995.26 46.92 56423.19 88888.00 2015-12-17 05:11:52.407 351 13995.26 46.98 56423.21 88888.00 2015-12-17 05:11:52.907 351 13995.22 46.91 56423.21 88888.00 2015-12-17 05:11:53.407 351 13995.23 46.87 56423.25 88888.00 2015-12-17 05:11:53.907 351 13995.25 46.92 56423.29 88888.00 2015-12-17 05:11:54.407 351 13995.31 46.95 56423.28 88888.00 2015-12-17 05:11:54.907 351 13995.32 47.04 56423.21 88888.00 2015-12-17 05:11:55.408 351 13995.30 47.02 56423.18 88888.00 2015-12-17 05:11:55.908 351 13995.33 47.00 56423.17 88888.00 2015-12-17 05:11:56.408 351 13995.40 46.93 56423.17 88888.00 2015-12-17 05:11:56.908 351 13995.42 46.94 56423.17 88888.00 2015-12-17 05:11:57.408 351 13995.42 46.93 56423.15 88888.00 2015-12-17 05:11:57.908 351 13995.40 46.92 56423.17 88888.00 2015-12-17 05:11:58.408 351 13995.40 46.87 56423.16 88888.00 2015-12-17 05:11:58.908 351 13995.43 46.89 56423.15 88888.00 2015-12-17 05:11:59.408 351 13995.43 46.95 56423.14 88888.00 2015-12-17 05:11:59.908 351 13995.43 46.93 56423.10 88888.00 2015-12-17 05:12:00.408 351 13995.43 46.93 56423.13 88888.00 2015-12-17 05:12:00.908 351 13995.40 47.02 56423.24 88888.00 2015-12-17 05:12:01.408 351 13995.36 47.01 56423.26 88888.00 2015-12-17 05:12:01.908 351 13995.39 47.02 56423.21 88888.00 2015-12-17 05:12:02.408 351 13995.39 47.02 56423.18 88888.00 2015-12-17 05:12:02.908 351 13995.39 47.02 56423.18 88888.00 2015-12-17 05:12:03.408 351 13995.40 47.00 56423.20 88888.00 2015-12-17 05:12:03.908 351 13995.40 47.04 56423.26 88888.00 2015-12-17 05:12:04.408 351 13995.37 47.04 56423.24 88888.00 2015-12-17 05:12:04.908 351 13995.41 46.96 56423.19 88888.00 2015-12-17 05:12:05.408 351 13995.40 46.92 56423.13 88888.00 2015-12-17 05:12:05.908 351 13995.39 47.01 56423.15 88888.00 2015-12-17 05:12:06.408 351 13995.39 47.02 56423.16 88888.00 2015-12-17 05:12:06.908 351 13995.39 47.02 56423.19 88888.00 2015-12-17 05:12:07.408 351 13995.37 47.02 56423.20 88888.00 2015-12-17 05:12:07.908 351 13995.39 46.99 56423.20 88888.00 2015-12-17 05:12:08.408 351 13995.42 46.96 56423.16 88888.00 2015-12-17 05:12:08.908 351 13995.42 46.92 56423.17 88888.00 2015-12-17 05:12:09.408 351 13995.39 47.03 56423.19 88888.00 2015-12-17 05:12:09.908 351 13995.37 47.07 56423.19 88888.00 2015-12-17 05:12:10.408 351 13995.40 47.06 56423.16 88888.00 2015-12-17 05:12:10.908 351 13995.42 47.00 56423.14 88888.00 2015-12-17 05:12:11.408 351 13995.44 46.96 56423.13 88888.00 2015-12-17 05:12:11.908 351 13995.43 46.96 56423.07 88888.00 2015-12-17 05:12:12.408 351 13995.44 47.00 56423.07 88888.00 2015-12-17 05:12:12.908 351 13995.43 46.95 56423.08 88888.00 2015-12-17 05:12:13.408 351 13995.43 46.90 56423.08 88888.00 2015-12-17 05:12:13.908 351 13995.43 46.93 56423.04 88888.00 2015-12-17 05:12:14.408 351 13995.42 46.96 56423.07 88888.00 2015-12-17 05:12:14.908 351 13995.42 46.98 56423.07 88888.00 2015-12-17 05:12:15.408 351 13995.42 46.93 56423.02 88888.00 2015-12-17 05:12:15.908 351 13995.41 46.92 56423.05 88888.00 2015-12-17 05:12:16.408 351 13995.37 46.93 56423.04 88888.00 2015-12-17 05:12:16.908 351 13995.40 46.90 56423.00 88888.00 2015-12-17 05:12:17.408 351 13995.40 46.86 56422.98 88888.00 2015-12-17 05:12:17.908 351 13995.39 46.86 56423.00 88888.00 2015-12-17 05:12:18.408 351 13995.41 46.87 56423.00 88888.00 2015-12-17 05:12:18.908 351 13995.41 46.89 56423.01 88888.00 2015-12-17 05:12:19.408 351 13995.39 46.91 56423.06 88888.00 2015-12-17 05:12:19.908 351 13995.39 46.94 56422.99 88888.00 2015-12-17 05:12:20.408 351 13995.41 46.90 56422.90 88888.00 2015-12-17 05:12:20.908 351 13995.43 46.85 56422.88 88888.00 2015-12-17 05:12:21.408 351 13995.44 46.90 56422.92 88888.00 2015-12-17 05:12:21.908 351 13995.42 46.90 56422.95 88888.00 2015-12-17 05:12:22.408 351 13995.39 46.84 56422.92 88888.00 2015-12-17 05:12:22.908 351 13995.40 46.84 56422.91 88888.00 2015-12-17 05:12:23.408 351 13995.41 46.87 56422.92 88888.00 2015-12-17 05:12:23.908 351 13995.36 46.83 56422.99 88888.00 2015-12-17 05:12:24.408 351 13995.36 46.77 56422.99 88888.00 2015-12-17 05:12:24.908 351 13995.37 46.76 56422.95 88888.00 2015-12-17 05:12:25.408 351 13995.36 46.75 56422.89 88888.00 2015-12-17 05:12:25.908 351 13995.37 46.79 56422.90 88888.00 2015-12-17 05:12:26.408 351 13995.41 46.74 56422.90 88888.00 2015-12-17 05:12:26.908 351 13995.37 46.73 56422.87 88888.00 2015-12-17 05:12:27.408 351 13995.40 46.75 56422.82 88888.00 2015-12-17 05:12:27.908 351 13995.36 46.75 56422.82 88888.00 2015-12-17 05:12:28.408 351 13995.34 46.78 56422.85 88888.00 2015-12-17 05:12:28.908 351 13995.28 46.84 56422.89 88888.00 2015-12-17 05:12:29.408 351 13995.22 46.79 56422.92 88888.00 2015-12-17 05:12:29.908 351 13995.21 46.76 56422.88 88888.00 2015-12-17 05:12:30.408 351 13995.19 46.73 56422.87 88888.00 2015-12-17 05:12:30.908 351 13995.25 46.75 56422.88 88888.00 2015-12-17 05:12:31.408 351 13995.32 46.77 56422.81 88888.00 2015-12-17 05:12:31.908 351 13995.30 46.74 56422.80 88888.00 2015-12-17 05:12:32.408 351 13995.24 46.68 56422.81 88888.00 2015-12-17 05:12:32.908 351 13995.26 46.69 56422.79 88888.00 2015-12-17 05:12:33.408 351 13995.22 46.74 56422.80 88888.00 2015-12-17 05:12:33.908 351 13995.19 46.78 56422.89 88888.00 2015-12-17 05:12:34.408 351 13995.22 46.78 56422.89 88888.00 2015-12-17 05:12:34.908 351 13995.18 46.75 56422.81 88888.00 2015-12-17 05:12:35.408 351 13995.17 46.75 56422.82 88888.00 2015-12-17 05:12:35.908 351 13995.16 46.77 56422.81 88888.00 2015-12-17 05:12:36.408 351 13995.16 46.76 56422.79 88888.00 2015-12-17 05:12:36.908 351 13995.15 46.69 56422.81 88888.00 2015-12-17 05:12:37.408 351 13995.14 46.73 56422.85 88888.00 2015-12-17 05:12:37.908 351 13995.14 46.72 56422.87 88888.00 2015-12-17 05:12:38.408 351 13995.14 46.73 56422.86 88888.00 2015-12-17 05:12:38.908 351 13995.14 46.76 56422.82 88888.00 2015-12-17 05:12:39.408 351 13995.12 46.82 56422.78 88888.00 2015-12-17 05:12:39.908 351 13995.09 46.83 56422.78 88888.00 2015-12-17 05:12:40.408 351 13995.10 46.82 56422.77 88888.00 2015-12-17 05:12:40.908 351 13995.14 46.81 56422.81 88888.00 2015-12-17 05:12:41.408 351 13995.14 46.77 56422.86 88888.00 2015-12-17 05:12:41.908 351 13995.14 46.75 56422.87 88888.00 2015-12-17 05:12:42.408 351 13995.12 46.78 56422.88 88888.00 2015-12-17 05:12:42.908 351 13995.14 46.82 56422.88 88888.00 2015-12-17 05:12:43.408 351 13995.16 46.77 56422.85 88888.00 2015-12-17 05:12:43.908 351 13995.16 46.75 56422.85 88888.00 2015-12-17 05:12:44.408 351 13995.18 46.81 56422.82 88888.00 2015-12-17 05:12:44.908 351 13995.17 46.81 56422.83 88888.00 2015-12-17 05:12:45.409 351 13995.16 46.82 56422.81 88888.00 2015-12-17 05:12:45.909 351 13995.14 46.76 56422.77 88888.00 2015-12-17 05:12:46.409 351 13995.10 46.74 56422.73 88888.00 2015-12-17 05:12:46.909 351 13995.10 46.81 56422.76 88888.00 2015-12-17 05:12:47.409 351 13995.13 46.82 56422.81 88888.00 2015-12-17 05:12:47.909 351 13995.16 46.84 56422.78 88888.00 2015-12-17 05:12:48.409 351 13995.22 46.87 56422.72 88888.00 2015-12-17 05:12:48.909 351 13995.26 46.87 56422.74 88888.00 2015-12-17 05:12:49.409 351 13995.26 46.84 56422.78 88888.00 2015-12-17 05:12:49.909 351 13995.28 46.86 56422.77 88888.00 2015-12-17 05:12:50.409 351 13995.37 46.83 56422.80 88888.00 2015-12-17 05:12:50.909 351 13995.40 46.82 56422.78 88888.00 2015-12-17 05:12:51.409 351 13995.37 46.84 56422.73 88888.00 2015-12-17 05:12:51.909 351 13995.32 46.86 56422.77 88888.00 2015-12-17 05:12:52.409 351 13995.28 46.91 56422.78 88888.00 2015-12-17 05:12:52.909 351 13995.26 46.91 56422.72 88888.00 2015-12-17 05:12:53.409 351 13995.25 46.90 56422.69 88888.00 2015-12-17 05:12:53.909 351 13995.26 46.89 56422.72 88888.00 2015-12-17 05:12:54.409 351 13995.26 46.89 56422.71 88888.00 2015-12-17 05:12:54.909 351 13995.26 46.94 56422.71 88888.00 2015-12-17 05:12:55.409 351 13995.28 46.95 56422.68 88888.00 2015-12-17 05:12:55.909 351 13995.25 46.93 56422.68 88888.00 2015-12-17 05:12:56.409 351 13995.27 46.95 56422.68 88888.00 2015-12-17 05:12:56.909 351 13995.30 46.95 56422.71 88888.00 2015-12-17 05:12:57.409 351 13995.33 46.92 56422.71 88888.00 2015-12-17 05:12:57.909 351 13995.33 46.91 56422.73 88888.00 2015-12-17 05:12:58.409 351 13995.26 46.89 56422.72 88888.00 2015-12-17 05:12:58.909 351 13995.30 46.86 56422.76 88888.00 2015-12-17 05:12:59.409 351 13995.32 46.86 56422.74 88888.00 2015-12-17 05:12:59.909 351 13995.35 46.89 56422.78 88888.00 2015-12-17 05:13:00.409 351 13995.34 46.83 56422.79 88888.00 2015-12-17 05:13:00.909 351 13995.33 46.87 56422.74 88888.00 2015-12-17 05:13:01.409 351 13995.36 46.89 56422.73 88888.00 2015-12-17 05:13:01.909 351 13995.37 46.84 56422.71 88888.00 2015-12-17 05:13:02.409 351 13995.42 46.87 56422.69 88888.00 2015-12-17 05:13:02.909 351 13995.45 46.85 56422.76 88888.00 2015-12-17 05:13:03.409 351 13995.43 46.90 56422.74 88888.00 2015-12-17 05:13:03.909 351 13995.40 46.93 56422.80 88888.00 2015-12-17 05:13:04.409 351 13995.35 46.91 56422.78 88888.00 2015-12-17 05:13:04.909 351 13995.34 46.93 56422.76 88888.00 2015-12-17 05:13:05.409 351 13995.35 46.92 56422.74 88888.00 2015-12-17 05:13:05.909 351 13995.36 46.83 56422.73 88888.00 2015-12-17 05:13:06.409 351 13995.33 46.82 56422.68 88888.00 2015-12-17 05:13:06.909 351 13995.34 46.82 56422.68 88888.00 2015-12-17 05:13:07.409 351 13995.35 46.73 56422.67 88888.00 2015-12-17 05:13:07.909 351 13995.35 46.74 56422.72 88888.00 2015-12-17 05:13:08.409 351 13995.39 46.78 56422.71 88888.00 2015-12-17 05:13:08.909 351 13995.37 46.74 56422.72 88888.00 2015-12-17 05:13:09.409 351 13995.36 46.76 56422.72 88888.00 2015-12-17 05:13:09.909 351 13995.33 46.82 56422.74 88888.00 2015-12-17 05:13:10.409 351 13995.36 46.79 56422.80 88888.00 2015-12-17 05:13:10.909 351 13995.31 46.78 56422.78 88888.00 2015-12-17 05:13:11.409 351 13995.27 46.76 56422.79 88888.00 2015-12-17 05:13:11.909 351 13995.28 46.76 56422.79 88888.00 2015-12-17 05:13:12.409 351 13995.33 46.70 56422.74 88888.00 2015-12-17 05:13:12.909 351 13995.37 46.76 56422.73 88888.00 2015-12-17 05:13:13.409 351 13995.36 46.79 56422.78 88888.00 2015-12-17 05:13:13.909 351 13995.34 46.74 56422.70 88888.00 2015-12-17 05:13:14.409 351 13995.33 46.67 56422.69 88888.00 2015-12-17 05:13:14.909 351 13995.32 46.64 56422.77 88888.00 2015-12-17 05:13:15.409 351 13995.34 46.76 56422.79 88888.00 2015-12-17 05:13:15.909 351 13995.31 46.87 56422.79 88888.00 2015-12-17 05:13:16.409 351 13995.33 46.84 56422.80 88888.00 2015-12-17 05:13:16.909 351 13995.30 46.82 56422.77 88888.00 2015-12-17 05:13:17.409 351 13995.28 46.82 56422.72 88888.00 2015-12-17 05:13:17.909 351 13995.31 46.79 56422.71 88888.00 2015-12-17 05:13:18.409 351 13995.31 46.77 56422.71 88888.00 2015-12-17 05:13:18.909 351 13995.26 46.74 56422.74 88888.00 2015-12-17 05:13:19.409 351 13995.25 46.73 56422.76 88888.00 2015-12-17 05:13:19.909 351 13995.25 46.81 56422.77 88888.00 2015-12-17 05:13:20.410 351 13995.25 46.91 56422.76 88888.00 2015-12-17 05:13:20.910 351 13995.23 46.85 56422.74 88888.00 2015-12-17 05:13:21.410 351 13995.23 46.78 56422.78 88888.00 2015-12-17 05:13:21.910 351 13995.21 46.74 56422.79 88888.00 2015-12-17 05:13:22.410 351 13995.16 46.68 56422.79 88888.00 2015-12-17 05:13:22.910 351 13995.14 46.75 56422.76 88888.00 2015-12-17 05:13:23.410 351 13995.13 46.74 56422.78 88888.00 2015-12-17 05:13:23.910 351 13995.10 46.74 56422.78 88888.00 2015-12-17 05:13:24.410 351 13995.10 46.76 56422.81 88888.00 2015-12-17 05:13:24.910 351 13995.12 46.77 56422.85 88888.00 2015-12-17 05:13:25.410 351 13995.06 46.77 56422.88 88888.00 2015-12-17 05:13:25.910 351 13995.05 46.82 56422.89 88888.00 2015-12-17 05:13:26.410 351 13995.07 46.81 56422.85 88888.00 2015-12-17 05:13:26.910 351 13995.09 46.75 56422.82 88888.00 2015-12-17 05:13:27.410 351 13995.07 46.76 56422.83 88888.00 2015-12-17 05:13:27.910 351 13995.03 46.69 56422.82 88888.00 2015-12-17 05:13:28.410 351 13994.99 46.70 56422.83 88888.00 2015-12-17 05:13:28.910 351 13995.02 46.73 56422.78 88888.00 2015-12-17 05:13:29.410 351 13995.00 46.78 56422.80 88888.00 2015-12-17 05:13:29.910 351 13995.00 46.74 56422.82 88888.00 2015-12-17 05:13:30.410 351 13994.99 46.68 56422.83 88888.00 2015-12-17 05:13:30.910 351 13994.97 46.67 56422.80 88888.00 2015-12-17 05:13:31.410 351 13994.98 46.66 56422.78 88888.00 2015-12-17 05:13:31.910 351 13994.97 46.62 56422.78 88888.00 2015-12-17 05:13:32.410 351 13994.96 46.64 56422.73 88888.00 2015-12-17 05:13:32.910 351 13994.95 46.66 56422.76 88888.00 2015-12-17 05:13:33.410 351 13994.95 46.64 56422.81 88888.00 2015-12-17 05:13:33.910 351 13994.96 46.60 56422.86 88888.00 2015-12-17 05:13:34.410 351 13994.97 46.60 56422.80 88888.00 2015-12-17 05:13:34.910 351 13994.97 46.64 56422.80 88888.00 2015-12-17 05:13:35.410 351 13994.99 46.61 56422.85 88888.00 2015-12-17 05:13:35.910 351 13994.99 46.59 56422.85 88888.00 2015-12-17 05:13:36.410 351 13994.98 46.65 56422.82 88888.00 2015-12-17 05:13:36.910 351 13994.97 46.70 56422.80 88888.00 2015-12-17 05:13:37.410 351 13994.95 46.70 56422.77 88888.00 2015-12-17 05:13:37.910 351 13994.93 46.67 56422.74 88888.00 2015-12-17 05:13:38.410 351 13994.93 46.67 56422.73 88888.00 2015-12-17 05:13:38.910 351 13994.96 46.64 56422.71 88888.00 2015-12-17 05:13:39.410 351 13994.96 46.62 56422.74 88888.00 2015-12-17 05:13:39.910 351 13994.95 46.65 56422.85 88888.00 2015-12-17 05:13:40.410 351 13994.98 46.64 56422.90 88888.00 2015-12-17 05:13:40.910 351 13995.03 46.65 56422.91 88888.00 2015-12-17 05:13:41.410 351 13995.02 46.68 56422.86 88888.00 2015-12-17 05:13:41.910 351 13994.98 46.67 56422.87 88888.00 2015-12-17 05:13:42.410 351 13994.98 46.68 56422.83 88888.00 2015-12-17 05:13:42.910 351 13994.97 46.68 56422.82 88888.00 2015-12-17 05:13:43.410 351 13994.96 46.70 56422.86 88888.00 2015-12-17 05:13:43.910 351 13994.98 46.75 56422.82 88888.00 2015-12-17 05:13:44.410 351 13995.00 46.78 56422.90 88888.00 2015-12-17 05:13:44.910 351 13995.00 46.75 56422.94 88888.00 2015-12-17 05:13:45.410 351 13994.97 46.73 56422.94 88888.00 2015-12-17 05:13:45.910 351 13994.99 46.83 56422.90 88888.00 2015-12-17 05:13:46.410 351 13994.99 46.91 56422.89 88888.00 2015-12-17 05:13:46.910 351 13994.99 46.90 56422.86 88888.00 2015-12-17 05:13:47.410 351 13994.95 46.85 56422.80 88888.00 2015-12-17 05:13:47.910 351 13994.97 46.87 56422.80 88888.00 2015-12-17 05:13:48.410 351 13994.97 46.87 56422.85 88888.00 2015-12-17 05:13:48.910 351 13994.96 46.90 56422.88 88888.00 2015-12-17 05:13:49.410 351 13994.95 46.92 56422.88 88888.00 2015-12-17 05:13:49.910 351 13994.98 46.90 56422.89 88888.00 2015-12-17 05:13:50.410 351 13994.99 46.90 56422.91 88888.00 2015-12-17 05:13:50.910 351 13994.98 46.91 56422.95 88888.00 2015-12-17 05:13:51.410 351 13994.95 46.90 56422.92 88888.00 2015-12-17 05:13:51.910 351 13994.98 46.90 56422.96 88888.00 2015-12-17 05:13:52.410 351 13995.04 46.86 56422.97 88888.00 2015-12-17 05:13:52.910 351 13995.06 46.87 56422.90 88888.00 2015-12-17 05:13:53.410 351 13995.05 46.91 56422.88 88888.00 2015-12-17 05:13:53.910 351 13995.05 46.92 56422.89 88888.00 2015-12-17 05:13:54.410 351 13995.03 46.99 56422.88 88888.00 2015-12-17 05:13:54.910 351 13995.04 47.02 56422.89 88888.00 2015-12-17 05:13:55.410 351 13995.07 47.02 56422.91 88888.00 2015-12-17 05:13:55.910 351 13995.09 47.04 56422.89 88888.00 2015-12-17 05:13:56.410 351 13995.07 47.08 56422.89 88888.00 2015-12-17 05:13:56.910 351 13995.06 47.07 56422.90 88888.00 2015-12-17 05:13:57.410 351 13995.07 47.03 56422.89 88888.00 2015-12-17 05:13:57.910 351 13995.09 47.07 56422.88 88888.00 2015-12-17 05:13:58.410 351 13995.09 47.08 56422.91 88888.00 2015-12-17 05:13:58.910 351 13995.13 47.06 56422.99 88888.00 2015-12-17 05:13:59.410 351 13995.09 47.01 56422.99 88888.00 2015-12-17 05:13:59.910 351 13995.10 47.06 56423.00 88888.00 2015-12-17 05:14:00.410 351 13995.08 47.07 56423.00 88888.00 2015-12-17 05:14:00.910 351 13995.07 47.03 56423.01 88888.00 2015-12-17 05:14:01.410 351 13995.09 47.02 56423.01 88888.00 2015-12-17 05:14:01.910 351 13995.10 47.03 56423.00 88888.00 2015-12-17 05:14:02.410 351 13995.12 47.01 56423.00 88888.00 2015-12-17 05:14:02.910 351 13995.12 46.99 56423.01 88888.00 2015-12-17 05:14:03.410 351 13995.08 46.98 56423.00 88888.00 2015-12-17 05:14:03.910 351 13995.10 47.01 56422.96 88888.00 2015-12-17 05:14:04.410 351 13995.07 46.99 56422.96 88888.00 2015-12-17 05:14:04.910 351 13995.07 47.01 56422.95 88888.00 2015-12-17 05:14:05.410 351 13995.07 47.03 56422.96 88888.00 2015-12-17 05:14:05.910 351 13995.08 47.01 56423.02 88888.00 2015-12-17 05:14:06.410 351 13995.06 47.01 56423.05 88888.00 2015-12-17 05:14:06.910 351 13995.05 47.01 56423.07 88888.00 2015-12-17 05:14:07.410 351 13995.08 47.09 56423.04 88888.00 2015-12-17 05:14:07.910 351 13995.12 47.09 56423.05 88888.00 2015-12-17 05:14:08.410 351 13995.09 47.07 56423.00 88888.00 2015-12-17 05:14:08.910 351 13995.04 47.03 56422.99 88888.00 2015-12-17 05:14:09.410 351 13995.05 47.01 56423.00 88888.00 2015-12-17 05:14:09.910 351 13995.00 47.03 56423.00 88888.00 2015-12-17 05:14:10.411 351 13994.97 47.06 56423.06 88888.00 2015-12-17 05:14:10.911 351 13994.99 47.03 56423.08 88888.00 2015-12-17 05:14:11.411 351 13994.99 47.03 56423.02 88888.00 2015-12-17 05:14:11.911 351 13994.98 47.09 56422.98 88888.00 2015-12-17 05:14:12.411 351 13994.98 47.08 56422.97 88888.00 2015-12-17 05:14:12.911 351 13994.96 47.03 56422.98 88888.00 2015-12-17 05:14:13.411 351 13994.99 47.00 56422.95 88888.00 2015-12-17 05:14:13.911 351 13995.02 47.00 56422.96 88888.00 2015-12-17 05:14:14.411 351 13994.98 47.02 56422.98 88888.00 2015-12-17 05:14:14.911 351 13994.98 47.02 56423.01 88888.00 2015-12-17 05:14:15.411 351 13994.98 47.02 56422.99 88888.00 2015-12-17 05:14:15.911 351 13994.99 46.98 56422.99 88888.00 2015-12-17 05:14:16.411 351 13994.99 47.00 56423.01 88888.00 2015-12-17 05:14:16.911 351 13995.00 47.01 56423.05 88888.00 2015-12-17 05:14:17.411 351 13995.02 47.03 56423.07 88888.00 2015-12-17 05:14:17.911 351 13995.00 47.08 56423.07 88888.00 2015-12-17 05:14:18.411 351 13994.97 47.12 56423.09 88888.00 2015-12-17 05:14:18.911 351 13994.91 47.12 56423.09 88888.00 2015-12-17 05:14:19.411 351 13994.93 47.04 56423.07 88888.00 2015-12-17 05:14:19.911 351 13994.94 47.02 56423.04 88888.00 2015-12-17 05:14:20.411 351 13994.94 47.01 56423.06 88888.00 2015-12-17 05:14:20.911 351 13994.95 47.03 56423.06 88888.00 2015-12-17 05:14:21.411 351 13994.98 47.10 56423.09 88888.00 2015-12-17 05:14:21.911 351 13994.95 47.08 56423.07 88888.00 2015-12-17 05:14:22.411 351 13994.95 47.06 56423.05 88888.00 2015-12-17 05:14:22.911 351 13994.95 47.10 56423.07 88888.00 2015-12-17 05:14:23.411 351 13994.94 47.07 56423.09 88888.00 2015-12-17 05:14:23.911 351 13994.98 47.03 56423.10 88888.00 2015-12-17 05:14:24.411 351 13994.98 47.07 56423.07 88888.00 2015-12-17 05:14:24.911 351 13994.97 47.06 56423.04 88888.00 2015-12-17 05:14:25.411 351 13994.98 47.07 56423.05 88888.00 2015-12-17 05:14:25.911 351 13995.03 47.01 56423.06 88888.00 2015-12-17 05:14:26.411 351 13995.00 47.04 56423.07 88888.00 2015-12-17 05:14:26.911 351 13994.96 47.07 56423.05 88888.00 2015-12-17 05:14:27.411 351 13994.95 47.06 56422.98 88888.00 2015-12-17 05:14:27.911 351 13994.93 47.02 56422.94 88888.00 2015-12-17 05:14:28.411 351 13994.94 47.00 56423.00 88888.00 2015-12-17 05:14:28.911 351 13994.93 47.01 56423.08 88888.00 2015-12-17 05:14:29.411 351 13994.93 47.03 56423.07 88888.00 2015-12-17 05:14:29.911 351 13994.98 47.07 56423.07 88888.00 2015-12-17 05:14:30.411 351 13994.98 47.11 56423.07 88888.00 2015-12-17 05:14:30.911 351 13994.98 47.10 56423.05 88888.00 2015-12-17 05:14:31.411 351 13994.95 47.09 56423.05 88888.00 2015-12-17 05:14:31.911 351 13994.90 47.08 56423.06 88888.00 2015-12-17 05:14:32.411 351 13994.91 47.03 56423.07 88888.00 2015-12-17 05:14:32.911 351 13994.94 47.00 56423.08 88888.00 2015-12-17 05:14:33.411 351 13994.93 47.00 56423.07 88888.00 2015-12-17 05:14:33.911 351 13994.91 46.98 56423.05 88888.00 2015-12-17 05:14:34.411 351 13994.93 47.01 56423.01 88888.00 2015-12-17 05:14:34.911 351 13994.91 47.06 56422.99 88888.00 2015-12-17 05:14:35.411 351 13994.89 47.06 56423.04 88888.00 2015-12-17 05:14:35.911 351 13994.87 47.03 56423.05 88888.00 2015-12-17 05:14:36.411 351 13994.88 47.03 56423.04 88888.00 2015-12-17 05:14:36.911 351 13994.88 47.09 56422.97 88888.00 2015-12-17 05:14:37.411 351 13994.88 47.11 56423.00 88888.00 2015-12-17 05:14:37.911 351 13994.86 47.03 56423.08 88888.00 2015-12-17 05:14:38.411 351 13994.87 47.03 56423.11 88888.00 2015-12-17 05:14:38.911 351 13994.89 47.08 56423.02 88888.00 2015-12-17 05:14:39.411 351 13994.87 47.08 56422.99 88888.00 2015-12-17 05:14:39.911 351 13994.84 47.04 56423.02 88888.00 2015-12-17 05:14:40.411 351 13994.82 47.01 56423.04 88888.00 2015-12-17 05:14:40.911 351 13994.86 46.96 56422.99 88888.00 2015-12-17 05:14:41.411 351 13994.87 47.01 56422.94 88888.00 2015-12-17 05:14:41.911 351 13994.89 47.06 56422.95 88888.00 2015-12-17 05:14:42.411 351 13994.89 46.96 56422.99 88888.00 2015-12-17 05:14:42.911 351 13994.91 46.96 56422.99 88888.00 2015-12-17 05:14:43.411 351 13994.93 47.07 56422.98 88888.00 2015-12-17 05:14:43.911 351 13994.89 47.03 56423.01 88888.00 2015-12-17 05:14:44.411 351 13994.87 47.03 56423.02 88888.00 2015-12-17 05:14:44.911 351 13994.86 47.06 56422.99 88888.00 2015-12-17 05:14:45.412 351 13994.88 46.99 56422.97 88888.00 2015-12-17 05:14:45.912 351 13994.90 46.96 56422.96 88888.00 2015-12-17 05:14:46.412 351 13994.90 46.93 56422.95 88888.00 2015-12-17 05:14:46.912 351 13994.88 46.99 56422.91 88888.00 2015-12-17 05:14:47.412 351 13994.85 46.99 56422.94 88888.00 2015-12-17 05:14:47.912 351 13994.85 47.02 56422.96 88888.00 2015-12-17 05:14:48.412 351 13994.89 47.01 56422.94 88888.00 2015-12-17 05:14:48.912 351 13994.90 46.90 56422.90 88888.00 2015-12-17 05:14:49.412 351 13994.87 46.91 56422.92 88888.00 2015-12-17 05:14:49.912 351 13994.85 46.93 56422.89 88888.00 2015-12-17 05:14:50.412 351 13994.81 46.85 56422.87 88888.00 2015-12-17 05:14:50.912 351 13994.80 46.87 56422.81 88888.00 2015-12-17 05:14:51.412 351 13994.82 46.90 56422.80 88888.00 2015-12-17 05:14:51.912 351 13994.82 46.92 56422.80 88888.00 2015-12-17 05:14:52.412 351 13994.81 46.99 56422.83 88888.00 2015-12-17 05:14:52.912 351 13994.80 46.95 56422.83 88888.00 2015-12-17 05:14:53.412 351 13994.86 46.91 56422.86 88888.00 2015-12-17 05:14:53.912 351 13994.85 46.95 56422.86 88888.00 2015-12-17 05:14:54.412 351 13994.81 46.91 56422.83 88888.00 2015-12-17 05:14:54.912 351 13994.82 46.85 56422.83 88888.00 2015-12-17 05:14:55.412 351 13994.80 46.83 56422.82 88888.00 2015-12-17 05:14:55.912 351 13994.79 46.90 56422.77 88888.00 2015-12-17 05:14:56.412 351 13994.82 46.83 56422.73 88888.00 2015-12-17 05:14:56.912 351 13994.87 46.85 56422.79 88888.00 2015-12-17 05:14:57.412 351 13994.89 46.90 56422.80 88888.00 2015-12-17 05:14:57.912 351 13994.86 46.87 56422.81 88888.00 2015-12-17 05:14:58.412 351 13994.88 46.89 56422.81 88888.00 2015-12-17 05:14:58.912 351 13994.86 46.90 56422.79 88888.00 2015-12-17 05:14:59.412 351 13994.89 46.86 56422.81 88888.00 2015-12-17 05:14:59.912 351 13994.94 46.94 56422.82 88888.00 2015-12-17 05:15:00.412 351 13994.95 46.95 56422.82 88888.00 2015-12-17 05:15:00.912 351 13994.88 46.96 56422.85 88888.00 2015-12-17 05:15:01.412 351 13994.87 46.92 56422.83 88888.00 2015-12-17 05:15:01.912 351 13994.84 46.89 56422.82 88888.00 2015-12-17 05:15:02.412 351 13994.85 46.95 56422.81 88888.00 2015-12-17 05:15:02.912 351 13994.90 47.02 56422.81 88888.00 2015-12-17 05:15:03.412 351 13994.87 46.99 56422.81 88888.00 2015-12-17 05:15:03.912 351 13994.87 46.98 56422.82 88888.00 2015-12-17 05:15:04.412 351 13994.88 46.92 56422.76 88888.00 2015-12-17 05:15:04.912 351 13994.88 46.85 56422.76 88888.00 2015-12-17 05:15:05.412 351 13994.86 46.81 56422.72 88888.00 2015-12-17 05:15:05.912 351 13994.86 46.81 56422.76 88888.00 2015-12-17 05:15:06.412 351 13994.88 46.84 56422.77 88888.00 2015-12-17 05:15:06.912 351 13994.84 46.86 56422.78 88888.00 2015-12-17 05:15:07.412 351 13994.85 46.81 56422.80 88888.00 2015-12-17 05:15:07.912 351 13994.86 46.76 56422.76 88888.00 2015-12-17 05:15:08.412 351 13994.88 46.75 56422.72 88888.00 2015-12-17 05:15:08.912 351 13994.90 46.76 56422.72 88888.00 2015-12-17 05:15:09.412 351 13994.89 46.81 56422.72 88888.00 2015-12-17 05:15:09.912 351 13994.88 46.84 56422.71 88888.00 2015-12-17 05:15:10.412 351 13994.89 46.84 56422.77 88888.00 2015-12-17 05:15:10.912 351 13994.87 46.82 56422.78 88888.00 2015-12-17 05:15:11.412 351 13994.91 46.78 56422.76 88888.00 2015-12-17 05:15:11.912 351 13994.93 46.76 56422.76 88888.00 2015-12-17 05:15:12.412 351 13994.89 46.81 56422.77 88888.00 2015-12-17 05:15:12.912 351 13994.89 46.87 56422.76 88888.00 2015-12-17 05:15:13.412 351 13994.87 46.91 56422.78 88888.00 2015-12-17 05:15:13.912 351 13994.86 46.91 56422.78 88888.00 2015-12-17 05:15:14.412 351 13994.88 46.92 56422.74 88888.00 2015-12-17 05:15:14.912 351 13994.86 46.91 56422.72 88888.00 2015-12-17 05:15:15.412 351 13994.88 46.85 56422.71 88888.00 2015-12-17 05:15:15.912 351 13994.89 46.87 56422.76 88888.00 2015-12-17 05:15:16.412 351 13994.88 46.94 56422.76 88888.00 2015-12-17 05:15:16.912 351 13994.86 46.89 56422.72 88888.00 2015-12-17 05:15:17.412 351 13994.88 46.91 56422.68 88888.00 2015-12-17 05:15:17.912 351 13994.87 46.84 56422.70 88888.00 2015-12-17 05:15:18.412 351 13994.89 46.82 56422.70 88888.00 2015-12-17 05:15:18.912 351 13994.87 46.84 56422.70 88888.00 2015-12-17 05:15:19.412 351 13994.81 46.91 56422.66 88888.00 2015-12-17 05:15:19.912 351 13994.81 46.85 56422.63 88888.00 2015-12-17 05:15:20.412 351 13994.85 46.86 56422.71 88888.00 2015-12-17 05:15:20.912 351 13994.88 46.82 56422.69 88888.00 2015-12-17 05:15:21.412 351 13994.88 46.87 56422.68 88888.00 2015-12-17 05:15:21.912 351 13994.84 46.92 56422.66 88888.00 2015-12-17 05:15:22.412 351 13994.85 46.93 56422.66 88888.00 2015-12-17 05:15:22.912 351 13994.87 46.94 56422.67 88888.00 2015-12-17 05:15:23.412 351 13994.88 46.89 56422.67 88888.00 2015-12-17 05:15:23.912 351 13994.88 46.85 56422.71 88888.00 2015-12-17 05:15:24.412 351 13994.89 46.83 56422.73 88888.00 2015-12-17 05:15:24.912 351 13994.86 46.85 56422.72 88888.00 2015-12-17 05:15:25.412 351 13994.85 46.85 56422.72 88888.00 2015-12-17 05:15:25.912 351 13994.82 46.83 56422.71 88888.00 2015-12-17 05:15:26.412 351 13994.82 46.79 56422.73 88888.00 2015-12-17 05:15:26.912 351 13994.86 46.79 56422.74 88888.00 2015-12-17 05:15:27.412 351 13994.85 46.79 56422.70 88888.00 2015-12-17 05:15:27.912 351 13994.87 46.78 56422.70 88888.00 2015-12-17 05:15:28.412 351 13994.91 46.74 56422.68 88888.00 2015-12-17 05:15:28.912 351 13994.90 46.76 56422.64 88888.00 2015-12-17 05:15:29.412 351 13994.84 46.76 56422.60 88888.00 2015-12-17 05:15:29.912 351 13994.82 46.70 56422.63 88888.00 2015-12-17 05:15:30.413 351 13994.80 46.76 56422.69 88888.00 2015-12-17 05:15:30.913 351 13994.86 46.82 56422.74 88888.00 2015-12-17 05:15:31.413 351 13994.89 46.84 56422.72 88888.00 2015-12-17 05:15:31.913 351 13994.91 46.79 56422.70 88888.00 2015-12-17 05:15:32.413 351 13994.93 46.82 56422.70 88888.00 2015-12-17 05:15:32.913 351 13994.93 46.85 56422.71 88888.00 2015-12-17 05:15:33.413 351 13994.94 46.84 56422.71 88888.00 2015-12-17 05:15:33.913 351 13994.94 46.81 56422.70 88888.00 2015-12-17 05:15:34.413 351 13994.90 46.81 56422.69 88888.00 2015-12-17 05:15:34.913 351 13994.91 46.79 56422.68 88888.00 2015-12-17 05:15:35.413 351 13994.91 46.82 56422.70 88888.00 2015-12-17 05:15:35.913 351 13994.93 46.89 56422.69 88888.00 2015-12-17 05:15:36.413 351 13994.93 46.92 56422.69 88888.00 2015-12-17 05:15:36.913 351 13994.97 46.94 56422.74 88888.00 2015-12-17 05:15:37.413 351 13994.96 46.89 56422.77 88888.00 2015-12-17 05:15:37.913 351 13994.93 46.89 56422.73 88888.00 2015-12-17 05:15:38.413 351 13994.96 46.86 56422.74 88888.00 2015-12-17 05:15:38.913 351 13994.99 46.83 56422.74 88888.00 2015-12-17 05:15:39.413 351 13994.98 46.79 56422.77 88888.00 2015-12-17 05:15:39.913 351 13994.98 46.81 56422.71 88888.00 2015-12-17 05:15:40.413 351 13994.98 46.87 56422.73 88888.00 2015-12-17 05:15:40.913 351 13994.99 46.93 56422.73 88888.00 2015-12-17 05:15:41.413 351 13994.98 46.94 56422.72 88888.00 2015-12-17 05:15:41.913 351 13994.97 46.92 56422.69 88888.00 2015-12-17 05:15:42.413 351 13994.97 46.85 56422.68 88888.00 2015-12-17 05:15:42.913 351 13994.97 46.77 56422.73 88888.00 2015-12-17 05:15:43.413 351 13994.98 46.78 56422.72 88888.00 2015-12-17 05:15:43.913 351 13994.96 46.84 56422.71 88888.00 2015-12-17 05:15:44.413 351 13995.00 46.81 56422.74 88888.00 2015-12-17 05:15:44.913 351 13995.00 46.75 56422.72 88888.00 2015-12-17 05:15:45.413 351 13995.00 46.78 56422.71 88888.00 2015-12-17 05:15:45.913 351 13995.00 46.87 56422.63 88888.00 2015-12-17 05:15:46.413 351 13994.98 46.90 56422.67 88888.00 2015-12-17 05:15:46.913 351 13995.02 46.86 56422.67 88888.00 2015-12-17 05:15:47.413 351 13995.04 46.83 56422.63 88888.00 2015-12-17 05:15:47.913 351 13995.02 46.84 56422.58 88888.00 2015-12-17 05:15:48.413 351 13995.02 46.86 56422.60 88888.00 2015-12-17 05:15:48.913 351 13995.02 46.91 56422.60 88888.00 2015-12-17 05:15:49.413 351 13995.04 46.90 56422.59 88888.00 2015-12-17 05:15:49.913 351 13995.04 46.93 56422.60 88888.00 2015-12-17 05:15:50.413 351 13995.05 46.91 56422.61 88888.00 2015-12-17 05:15:50.913 351 13995.04 46.90 56422.59 88888.00 2015-12-17 05:15:51.413 351 13995.03 46.86 56422.60 88888.00 2015-12-17 05:15:51.913 351 13995.02 46.85 56422.61 88888.00 2015-12-17 05:15:52.413 351 13995.04 46.82 56422.58 88888.00 2015-12-17 05:15:52.913 351 13995.08 46.78 56422.60 88888.00 2015-12-17 05:15:53.413 351 13995.13 46.82 56422.67 88888.00 2015-12-17 05:15:53.913 351 13995.10 46.85 56422.62 88888.00 2015-12-17 05:15:54.413 351 13995.10 46.83 56422.59 88888.00 2015-12-17 05:15:54.913 351 13995.10 46.89 56422.57 88888.00 2015-12-17 05:15:55.413 351 13995.07 46.90 56422.58 88888.00 2015-12-17 05:15:55.913 351 13995.08 46.91 56422.58 88888.00 2015-12-17 05:15:56.413 351 13995.07 46.89 56422.57 88888.00 2015-12-17 05:15:56.913 351 13995.13 46.86 56422.53 88888.00 2015-12-17 05:15:57.413 351 13995.14 46.84 56422.51 88888.00 2015-12-17 05:15:57.913 351 13995.13 46.82 56422.51 88888.00 2015-12-17 05:15:58.413 351 13995.14 46.82 56422.50 88888.00 2015-12-17 05:15:58.913 351 13995.13 46.85 56422.45 88888.00 2015-12-17 05:15:59.413 351 13995.13 46.83 56422.45 88888.00 2015-12-17 05:15:59.913 351 13995.07 46.83 56422.43 88888.00 2015-12-17 05:16:00.413 351 13995.07 46.83 56422.41 88888.00 2015-12-17 05:16:00.913 351 13995.08 46.81 56422.43 88888.00 2015-12-17 05:16:01.413 351 13995.05 46.82 56422.42 88888.00 2015-12-17 05:16:01.913 351 13995.09 46.79 56422.41 88888.00 2015-12-17 05:16:02.413 351 13995.12 46.82 56422.36 88888.00 2015-12-17 05:16:02.913 351 13995.12 46.81 56422.38 88888.00 2015-12-17 05:16:03.413 351 13995.12 46.81 56422.38 88888.00 2015-12-17 05:16:03.913 351 13995.13 46.85 56422.39 88888.00 2015-12-17 05:16:04.413 351 13995.12 46.90 56422.35 88888.00 2015-12-17 05:16:04.913 351 13995.10 46.91 56422.36 88888.00 2015-12-17 05:16:05.413 351 13995.12 46.93 56422.38 88888.00 2015-12-17 05:16:05.913 351 13995.08 46.87 56422.31 88888.00 2015-12-17 05:16:06.413 351 13995.10 46.87 56422.27 88888.00 2015-12-17 05:16:06.913 351 13995.14 46.89 56422.31 88888.00 2015-12-17 05:16:07.413 351 13995.14 46.85 56422.33 88888.00 2015-12-17 05:16:07.913 351 13995.13 46.81 56422.35 88888.00 2015-12-17 05:16:08.413 351 13995.16 46.75 56422.34 88888.00 2015-12-17 05:16:08.913 351 13995.16 46.65 56422.32 88888.00 2015-12-17 05:16:09.404 351 13995.16 46.65 56422.30 88888.00 2015-12-17 05:16:09.904 351 13995.15 46.72 56422.27 88888.00 2015-12-17 05:16:10.404 351 13995.17 46.73 56422.29 88888.00 2015-12-17 05:16:10.904 351 13995.18 46.70 56422.26 88888.00 2015-12-17 05:16:11.404 351 13995.17 46.65 56422.26 88888.00 2015-12-17 05:16:11.904 351 13995.17 46.64 56422.23 88888.00 2015-12-17 05:16:12.404 351 13995.17 46.61 56422.22 88888.00 2015-12-17 05:16:12.904 351 13995.17 46.66 56422.20 88888.00 2015-12-17 05:16:13.404 351 13995.17 46.62 56422.17 88888.00 2015-12-17 05:16:13.904 351 13995.19 46.64 56422.15 88888.00 2015-12-17 05:16:14.404 351 13995.15 46.68 56422.14 88888.00 2015-12-17 05:16:14.904 351 13995.12 46.68 56422.11 88888.00 2015-12-17 05:16:15.404 351 13995.15 46.72 56422.08 88888.00 2015-12-17 05:16:15.904 351 13995.22 46.69 56422.05 88888.00 2015-12-17 05:16:16.404 351 13995.21 46.66 56421.97 88888.00 2015-12-17 05:16:16.904 351 13995.22 46.65 56421.96 88888.00 2015-12-17 05:16:17.404 351 13995.19 46.66 56422.02 88888.00 2015-12-17 05:16:17.904 351 13995.18 46.64 56421.97 88888.00 2015-12-17 05:16:18.404 351 13995.19 46.68 56421.96 88888.00 2015-12-17 05:16:18.904 351 13995.23 46.75 56422.01 88888.00 2015-12-17 05:16:19.404 351 13995.27 46.72 56421.98 88888.00 2015-12-17 05:16:19.904 351 13995.25 46.68 56422.05 88888.00 2015-12-17 05:16:20.404 351 13995.23 46.69 56422.04 88888.00 2015-12-17 05:16:20.904 351 13995.24 46.70 56421.98 88888.00 2015-12-17 05:16:21.404 351 13995.24 46.65 56421.98 88888.00 2015-12-17 05:16:21.904 351 13995.25 46.64 56422.03 88888.00 2015-12-17 05:16:22.404 351 13995.27 46.61 56421.99 88888.00 2015-12-17 05:16:22.904 351 13995.28 46.64 56421.99 88888.00 2015-12-17 05:16:23.404 351 13995.24 46.72 56422.03 88888.00 2015-12-17 05:16:23.904 351 13995.25 46.66 56421.97 88888.00 2015-12-17 05:16:24.404 351 13995.27 46.67 56421.95 88888.00 2015-12-17 05:16:24.904 351 13995.30 46.61 56421.93 88888.00 2015-12-17 05:16:25.404 351 13995.33 46.58 56421.94 88888.00 2015-12-17 05:16:25.904 351 13995.36 46.57 56421.93 88888.00 2015-12-17 05:16:26.404 351 13995.34 46.56 56421.94 88888.00 2015-12-17 05:16:26.904 351 13995.35 46.53 56421.92 88888.00 2015-12-17 05:16:27.404 351 13995.37 46.51 56421.89 88888.00 2015-12-17 05:16:27.904 351 13995.34 46.45 56421.85 88888.00 2015-12-17 05:16:28.404 351 13995.37 46.42 56421.91 88888.00 2015-12-17 05:16:28.904 351 13995.41 46.41 56421.91 88888.00 2015-12-17 05:16:29.404 351 13995.40 46.40 56421.86 88888.00 2015-12-17 05:16:29.904 351 13995.40 46.44 56421.84 88888.00 2015-12-17 05:16:30.404 351 13995.41 46.48 56421.77 88888.00 2015-12-17 05:16:30.904 351 13995.40 46.45 56421.77 88888.00 2015-12-17 05:16:31.404 351 13995.43 46.44 56421.76 88888.00 2015-12-17 05:16:31.904 351 13995.44 46.48 56421.83 88888.00 2015-12-17 05:16:32.404 351 13995.43 46.42 56421.82 88888.00 2015-12-17 05:16:32.904 351 13995.43 46.42 56421.83 88888.00 2015-12-17 05:16:33.404 351 13995.44 46.42 56421.80 88888.00 2015-12-17 05:16:33.904 351 13995.46 46.36 56421.80 88888.00 2015-12-17 05:16:34.404 351 13995.49 46.40 56421.78 88888.00 2015-12-17 05:16:34.904 351 13995.46 46.39 56421.73 88888.00 2015-12-17 05:16:35.404 351 13995.46 46.36 56421.71 88888.00 2015-12-17 05:16:35.904 351 13995.47 46.42 56421.70 88888.00 2015-12-17 05:16:36.404 351 13995.47 46.43 56421.71 88888.00 2015-12-17 05:16:36.904 351 13995.47 46.43 56421.70 88888.00 2015-12-17 05:16:37.404 351 13995.45 46.41 56421.73 88888.00 2015-12-17 05:16:37.904 351 13995.49 46.42 56421.74 88888.00 2015-12-17 05:16:38.404 351 13995.45 46.48 56421.69 88888.00 2015-12-17 05:16:38.904 351 13995.44 46.43 56421.68 88888.00 2015-12-17 05:16:39.404 351 13995.43 46.42 56421.67 88888.00 2015-12-17 05:16:39.904 351 13995.44 46.39 56421.67 88888.00 2015-12-17 05:16:40.404 351 13995.47 46.44 56421.67 88888.00 2015-12-17 05:16:40.904 351 13995.50 46.34 56421.65 88888.00 2015-12-17 05:16:41.404 351 13995.49 46.26 56421.70 88888.00 2015-12-17 05:16:41.904 351 13995.47 46.27 56421.73 88888.00 2015-12-17 05:16:42.404 351 13995.49 46.36 56421.67 88888.00 2015-12-17 05:16:42.904 351 13995.51 46.44 56421.61 88888.00 2015-12-17 05:16:43.404 351 13995.49 46.44 56421.65 88888.00 2015-12-17 05:16:43.904 351 13995.51 46.45 56421.67 88888.00 2015-12-17 05:16:44.404 351 13995.51 46.47 56421.65 88888.00 2015-12-17 05:16:44.904 351 13995.53 46.45 56421.66 88888.00 2015-12-17 05:16:45.404 351 13995.53 46.43 56421.70 88888.00 2015-12-17 05:16:45.904 351 13995.52 46.45 56421.73 88888.00 2015-12-17 05:16:46.404 351 13995.50 46.47 56421.67 88888.00 2015-12-17 05:16:46.904 351 13995.52 46.45 56421.66 88888.00 2015-12-17 05:16:47.404 351 13995.50 46.41 56421.69 88888.00 2015-12-17 05:16:47.904 351 13995.54 46.36 56421.66 88888.00 2015-12-17 05:16:48.404 351 13995.54 46.32 56421.71 88888.00 2015-12-17 05:16:48.904 351 13995.52 46.30 56421.71 88888.00 2015-12-17 05:16:49.404 351 13995.55 46.33 56421.70 88888.00 2015-12-17 05:16:49.904 351 13995.53 46.38 56421.67 88888.00 2015-12-17 05:16:50.404 351 13995.53 46.36 56421.63 88888.00 2015-12-17 05:16:50.904 351 13995.53 46.40 56421.65 88888.00 2015-12-17 05:16:51.404 351 13995.54 46.40 56421.67 88888.00 2015-12-17 05:16:51.904 351 13995.50 46.39 56421.68 88888.00 2015-12-17 05:16:52.404 351 13995.49 46.34 56421.69 88888.00 2015-12-17 05:16:52.904 351 13995.52 46.41 56421.67 88888.00 2015-12-17 05:16:53.404 351 13995.52 46.36 56421.63 88888.00 2015-12-17 05:16:53.904 351 13995.51 46.30 56421.61 88888.00 2015-12-17 05:16:54.405 351 13995.51 46.24 56421.63 88888.00 2015-12-17 05:16:54.905 351 13995.52 46.25 56421.64 88888.00 2015-12-17 05:16:55.405 351 13995.53 46.32 56421.65 88888.00 2015-12-17 05:16:55.905 351 13995.53 46.36 56421.66 88888.00 2015-12-17 05:16:56.405 351 13995.52 46.35 56421.70 88888.00 2015-12-17 05:16:56.905 351 13995.53 46.35 56421.68 88888.00 2015-12-17 05:16:57.405 351 13995.53 46.32 56421.66 88888.00 2015-12-17 05:16:57.905 351 13995.56 46.28 56421.68 88888.00 2015-12-17 05:16:58.405 351 13995.54 46.32 56421.70 88888.00 2015-12-17 05:16:58.905 351 13995.52 46.33 56421.76 88888.00 2015-12-17 05:16:59.405 351 13995.51 46.31 56421.74 88888.00 2015-12-17 05:16:59.905 351 13995.51 46.27 56421.70 88888.00 2015-12-17 05:17:00.405 351 13995.52 46.27 56421.67 88888.00 2015-12-17 05:17:00.905 351 13995.50 46.31 56421.64 88888.00 2015-12-17 05:17:01.405 351 13995.50 46.30 56421.65 88888.00 2015-12-17 05:17:01.905 351 13995.49 46.34 56421.68 88888.00 2015-12-17 05:17:02.405 351 13995.51 46.28 56421.70 88888.00 2015-12-17 05:17:02.905 351 13995.55 46.25 56421.68 88888.00 2015-12-17 05:17:03.405 351 13995.52 46.26 56421.69 88888.00 2015-12-17 05:17:03.905 351 13995.52 46.27 56421.73 88888.00 2015-12-17 05:17:04.405 351 13995.53 46.26 56421.71 88888.00 2015-12-17 05:17:04.905 351 13995.52 46.31 56421.71 88888.00 2015-12-17 05:17:05.405 351 13995.46 46.36 56421.76 88888.00 2015-12-17 05:17:05.905 351 13995.44 46.27 56421.78 88888.00 2015-12-17 05:17:06.405 351 13995.46 46.24 56421.79 88888.00 2015-12-17 05:17:06.905 351 13995.46 46.24 56421.78 88888.00 2015-12-17 05:17:07.405 351 13995.43 46.25 56421.79 88888.00 2015-12-17 05:17:07.905 351 13995.42 46.27 56421.80 88888.00 2015-12-17 05:17:08.405 351 13995.46 46.41 56421.77 88888.00 2015-12-17 05:17:08.905 351 13995.47 46.45 56421.75 88888.00 2015-12-17 05:17:09.405 351 13995.44 46.45 56421.71 88888.00 2015-12-17 05:17:09.905 351 13995.44 46.40 56421.69 88888.00 2015-12-17 05:17:10.405 351 13995.46 46.34 56421.73 88888.00 2015-12-17 05:17:10.905 351 13995.45 46.32 56421.76 88888.00 2015-12-17 05:17:11.405 351 13995.44 46.28 56421.74 88888.00 2015-12-17 05:17:11.905 351 13995.45 46.27 56421.71 88888.00 2015-12-17 05:17:12.405 351 13995.46 46.28 56421.75 88888.00 2015-12-17 05:17:12.905 351 13995.44 46.33 56421.76 88888.00 2015-12-17 05:17:13.405 351 13995.45 46.32 56421.74 88888.00 2015-12-17 05:17:13.905 351 13995.46 46.30 56421.73 88888.00 2015-12-17 05:17:14.405 351 13995.43 46.31 56421.70 88888.00 2015-12-17 05:17:14.905 351 13995.45 46.34 56421.71 88888.00 2015-12-17 05:17:15.405 351 13995.43 46.32 56421.73 88888.00 2015-12-17 05:17:15.905 351 13995.52 46.32 56421.73 88888.00 2015-12-17 05:17:16.405 351 13995.52 46.33 56421.70 88888.00 2015-12-17 05:17:16.905 351 13995.45 46.32 56421.70 88888.00 2015-12-17 05:17:17.405 351 13995.43 46.35 56421.73 88888.00 2015-12-17 05:17:17.905 351 13995.40 46.38 56421.75 88888.00 2015-12-17 05:17:18.405 351 13995.43 46.41 56421.77 88888.00 2015-12-17 05:17:18.905 351 13995.43 46.42 56421.75 88888.00 2015-12-17 05:17:19.405 351 13995.41 46.35 56421.73 88888.00 2015-12-17 05:17:19.905 351 13995.43 46.32 56421.77 88888.00 2015-12-17 05:17:20.405 351 13995.44 46.31 56421.76 88888.00 2015-12-17 05:17:20.905 351 13995.44 46.31 56421.78 88888.00 2015-12-17 05:17:21.405 351 13995.43 46.28 56421.79 88888.00 2015-12-17 05:17:21.905 351 13995.45 46.27 56421.82 88888.00 2015-12-17 05:17:22.405 351 13995.42 46.15 56421.88 88888.00 2015-12-17 05:17:22.905 351 13995.41 46.21 56421.89 88888.00 2015-12-17 05:17:23.405 351 13995.44 46.23 56421.82 88888.00 2015-12-17 05:17:23.905 351 13995.45 46.22 56421.78 88888.00 2015-12-17 05:17:24.405 351 13995.44 46.24 56421.79 88888.00 2015-12-17 05:17:24.905 351 13995.45 46.17 56421.78 88888.00 2015-12-17 05:17:25.405 351 13995.50 46.15 56421.80 88888.00 2015-12-17 05:17:25.905 351 13995.47 46.22 56421.80 88888.00 2015-12-17 05:17:26.405 351 13995.43 46.30 56421.82 88888.00 2015-12-17 05:17:26.905 351 13995.43 46.18 56421.79 88888.00 2015-12-17 05:17:27.405 351 13995.42 46.19 56421.80 88888.00 2015-12-17 05:17:27.905 351 13995.46 46.19 56421.78 88888.00 2015-12-17 05:17:28.405 351 13995.47 46.19 56421.78 88888.00 2015-12-17 05:17:28.905 351 13995.47 46.23 56421.83 88888.00 2015-12-17 05:17:29.405 351 13995.47 46.28 56421.83 88888.00 2015-12-17 05:17:29.905 351 13995.49 46.34 56421.75 88888.00 2015-12-17 05:17:30.405 351 13995.51 46.40 56421.77 88888.00 2015-12-17 05:17:30.905 351 13995.49 46.38 56421.78 88888.00 2015-12-17 05:17:31.405 351 13995.47 46.32 56421.84 88888.00 2015-12-17 05:17:31.905 351 13995.45 46.31 56421.84 88888.00 2015-12-17 05:17:32.405 351 13995.45 46.28 56421.82 88888.00 2015-12-17 05:17:32.905 351 13995.44 46.24 56421.79 88888.00 2015-12-17 05:17:33.405 351 13995.41 46.18 56421.80 88888.00 2015-12-17 05:17:33.905 351 13995.41 46.14 56421.79 88888.00 2015-12-17 05:17:34.405 351 13995.41 46.23 56421.82 88888.00 2015-12-17 05:17:34.905 351 13995.40 46.27 56421.78 88888.00 2015-12-17 05:17:35.405 351 13995.36 46.30 56421.82 88888.00 2015-12-17 05:17:35.905 351 13995.37 46.32 56421.85 88888.00 2015-12-17 05:17:36.405 351 13995.40 46.27 56421.82 88888.00 2015-12-17 05:17:36.905 351 13995.39 46.26 56421.78 88888.00 2015-12-17 05:17:37.405 351 13995.39 46.22 56421.79 88888.00 2015-12-17 05:17:37.905 351 13995.40 46.24 56421.77 88888.00 2015-12-17 05:17:38.405 351 13995.39 46.27 56421.77 88888.00 2015-12-17 05:17:38.905 351 13995.37 46.27 56421.77 88888.00 2015-12-17 05:17:39.406 351 13995.41 46.38 56421.77 88888.00 2015-12-17 05:17:39.906 351 13995.43 46.45 56421.80 88888.00 2015-12-17 05:17:40.406 351 13995.45 46.48 56421.80 88888.00 2015-12-17 05:17:40.906 351 13995.45 46.36 56421.79 88888.00 2015-12-17 05:17:41.406 351 13995.43 46.34 56421.82 88888.00 2015-12-17 05:17:41.906 351 13995.40 46.32 56421.77 88888.00 2015-12-17 05:17:42.406 351 13995.41 46.38 56421.76 88888.00 2015-12-17 05:17:42.906 351 13995.40 46.33 56421.76 88888.00 2015-12-17 05:17:43.406 351 13995.43 46.34 56421.74 88888.00 2015-12-17 05:17:43.906 351 13995.46 46.31 56421.67 88888.00 2015-12-17 05:17:44.406 351 13995.45 46.30 56421.69 88888.00 2015-12-17 05:17:44.906 351 13995.44 46.24 56421.75 88888.00 2015-12-17 05:17:45.406 351 13995.42 46.32 56421.75 88888.00 2015-12-17 05:17:45.906 351 13995.42 46.35 56421.75 88888.00 2015-12-17 05:17:46.406 351 13995.43 46.27 56421.74 88888.00 2015-12-17 05:17:46.906 351 13995.44 46.27 56421.82 88888.00 2015-12-17 05:17:47.406 351 13995.44 46.32 56421.82 88888.00 2015-12-17 05:17:47.906 351 13995.42 46.31 56421.80 88888.00 2015-12-17 05:17:48.406 351 13995.43 46.27 56421.78 88888.00 2015-12-17 05:17:48.906 351 13995.47 46.28 56421.75 88888.00 2015-12-17 05:17:49.406 351 13995.50 46.32 56421.78 88888.00 2015-12-17 05:17:49.906 351 13995.45 46.27 56421.84 88888.00 2015-12-17 05:17:50.406 351 13995.44 46.22 56421.82 88888.00 2015-12-17 05:17:50.906 351 13995.43 46.24 56421.80 88888.00 2015-12-17 05:17:51.406 351 13995.42 46.23 56421.82 88888.00 2015-12-17 05:17:51.906 351 13995.44 46.21 56421.88 88888.00 2015-12-17 05:17:52.406 351 13995.45 46.21 56421.87 88888.00 2015-12-17 05:17:52.906 351 13995.42 46.22 56421.87 88888.00 2015-12-17 05:17:53.406 351 13995.43 46.19 56421.91 88888.00 2015-12-17 05:17:53.906 351 13995.44 46.18 56421.92 88888.00 2015-12-17 05:17:54.406 351 13995.41 46.22 56421.94 88888.00 2015-12-17 05:17:54.906 351 13995.39 46.26 56421.97 88888.00 2015-12-17 05:17:55.406 351 13995.41 46.35 56421.94 88888.00 2015-12-17 05:17:55.906 351 13995.40 46.33 56421.91 88888.00 2015-12-17 05:17:56.406 351 13995.39 46.27 56421.88 88888.00 2015-12-17 05:17:56.906 351 13995.41 46.25 56421.87 88888.00 2015-12-17 05:17:57.406 351 13995.37 46.24 56421.85 88888.00 2015-12-17 05:17:57.906 351 13995.40 46.25 56421.84 88888.00 2015-12-17 05:17:58.406 351 13995.41 46.14 56421.85 88888.00 2015-12-17 05:17:58.906 351 13995.36 46.09 56421.84 88888.00 2015-12-17 05:17:59.406 351 13995.37 46.09 56421.89 88888.00 2015-12-17 05:17:59.906 351 13995.41 46.11 56421.93 88888.00 2015-12-17 05:18:00.406 351 13995.39 46.18 56421.91 88888.00 2015-12-17 05:18:00.906 351 13995.37 46.22 56421.91 88888.00 2015-12-17 05:18:01.406 351 13995.37 46.27 56421.89 88888.00 2015-12-17 05:18:01.906 351 13995.37 46.32 56421.89 88888.00 2015-12-17 05:18:02.406 351 13995.39 46.33 56421.91 88888.00 2015-12-17 05:18:02.906 351 13995.42 46.24 56421.93 88888.00 2015-12-17 05:18:03.406 351 13995.40 46.25 56421.94 88888.00 2015-12-17 05:18:03.906 351 13995.41 46.22 56421.98 88888.00 2015-12-17 05:18:04.406 351 13995.45 46.22 56421.96 88888.00 2015-12-17 05:18:04.906 351 13995.43 46.15 56421.96 88888.00 2015-12-17 05:18:05.406 351 13995.43 46.14 56421.95 88888.00 2015-12-17 05:18:05.906 351 13995.43 46.19 56421.95 88888.00 2015-12-17 05:18:06.406 351 13995.42 46.22 56421.97 88888.00 2015-12-17 05:18:06.906 351 13995.39 46.26 56421.99 88888.00 2015-12-17 05:18:07.406 351 13995.43 46.23 56421.97 88888.00 2015-12-17 05:18:07.906 351 13995.45 46.16 56421.94 88888.00 2015-12-17 05:18:08.406 351 13995.43 46.16 56421.94 88888.00 2015-12-17 05:18:08.906 351 13995.40 46.19 56421.87 88888.00 2015-12-17 05:18:09.406 351 13995.43 46.13 56421.93 88888.00 2015-12-17 05:18:09.906 351 13995.42 46.09 56421.93 88888.00 2015-12-17 05:18:10.406 351 13995.43 46.14 56421.91 88888.00 2015-12-17 05:18:10.906 351 13995.45 46.23 56421.93 88888.00 2015-12-17 05:18:11.406 351 13995.52 46.22 56421.94 88888.00 2015-12-17 05:18:11.906 351 13995.51 46.16 56421.93 88888.00 2015-12-17 05:18:12.406 351 13995.44 46.19 56421.96 88888.00 2015-12-17 05:18:12.906 351 13995.46 46.19 56422.02 88888.00 2015-12-17 05:18:13.406 351 13995.43 46.18 56421.99 88888.00 2015-12-17 05:18:13.906 351 13995.43 46.18 56421.94 88888.00 2015-12-17 05:18:14.406 351 13995.43 46.16 56421.91 88888.00 2015-12-17 05:18:14.906 351 13995.51 46.18 56421.92 88888.00 2015-12-17 05:18:15.406 351 13995.50 46.21 56421.97 88888.00 2015-12-17 05:18:15.906 351 13995.49 46.16 56421.98 88888.00 2015-12-17 05:18:16.406 351 13995.53 46.13 56421.95 88888.00 2015-12-17 05:18:16.906 351 13995.53 46.16 56421.94 88888.00 2015-12-17 05:18:17.406 351 13995.47 46.10 56421.89 88888.00 2015-12-17 05:18:17.906 351 13995.41 46.14 56421.91 88888.00 2015-12-17 05:18:18.406 351 13995.43 46.18 56421.93 88888.00 2015-12-17 05:18:18.906 351 13995.42 46.23 56421.87 88888.00 2015-12-17 05:18:19.407 351 13995.42 46.18 56421.88 88888.00 2015-12-17 05:18:19.907 351 13995.43 46.18 56421.88 88888.00 2015-12-17 05:18:20.407 351 13995.42 46.18 56421.88 88888.00 2015-12-17 05:18:20.907 351 13995.42 46.16 56421.86 88888.00 2015-12-17 05:18:21.407 351 13995.40 46.18 56421.80 88888.00 2015-12-17 05:18:21.907 351 13995.40 46.19 56421.84 88888.00 2015-12-17 05:18:22.407 351 13995.42 46.18 56421.89 88888.00 2015-12-17 05:18:22.907 351 13995.40 46.17 56421.92 88888.00 2015-12-17 05:18:23.407 351 13995.39 46.17 56421.96 88888.00 2015-12-17 05:18:23.907 351 13995.40 46.21 56421.91 88888.00 2015-12-17 05:18:24.407 351 13995.40 46.27 56421.88 88888.00 2015-12-17 05:18:24.907 351 13995.44 46.30 56421.87 88888.00 2015-12-17 05:18:25.407 351 13995.45 46.22 56421.85 88888.00 2015-12-17 05:18:25.907 351 13995.43 46.18 56421.89 88888.00 2015-12-17 05:18:26.407 351 13995.44 46.22 56421.94 88888.00 2015-12-17 05:18:26.907 351 13995.42 46.24 56421.92 88888.00 2015-12-17 05:18:27.407 351 13995.41 46.17 56421.92 88888.00 2015-12-17 05:18:27.907 351 13995.42 46.16 56421.88 88888.00 2015-12-17 05:18:28.407 351 13995.41 46.10 56421.89 88888.00 2015-12-17 05:18:28.907 351 13995.43 46.08 56421.92 88888.00 2015-12-17 05:18:29.407 351 13995.42 46.11 56421.94 88888.00 2015-12-17 05:18:29.907 351 13995.39 46.15 56421.93 88888.00 2015-12-17 05:18:30.407 351 13995.37 46.21 56421.86 88888.00 2015-12-17 05:18:30.907 351 13995.39 46.22 56421.87 88888.00 2015-12-17 05:18:31.407 351 13995.39 46.17 56421.92 88888.00 2015-12-17 05:18:31.907 351 13995.41 46.14 56421.89 88888.00 2015-12-17 05:18:32.407 351 13995.43 46.18 56421.94 88888.00 2015-12-17 05:18:32.907 351 13995.42 46.17 56421.94 88888.00 2015-12-17 05:18:33.407 351 13995.36 46.18 56421.96 88888.00 2015-12-17 05:18:33.907 351 13995.34 46.16 56421.95 88888.00 2015-12-17 05:18:34.407 351 13995.33 46.19 56421.96 88888.00 2015-12-17 05:18:34.907 351 13995.34 46.25 56421.95 88888.00 2015-12-17 05:18:35.407 351 13995.35 46.17 56421.95 88888.00 2015-12-17 05:18:35.907 351 13995.37 46.16 56421.99 88888.00 2015-12-17 05:18:36.407 351 13995.36 46.17 56421.99 88888.00 2015-12-17 05:18:36.907 351 13995.35 46.17 56421.94 88888.00 2015-12-17 05:18:37.407 351 13995.33 46.15 56421.93 88888.00 2015-12-17 05:18:37.907 351 13995.34 46.13 56421.89 88888.00 2015-12-17 05:18:38.407 351 13995.39 46.15 56421.91 88888.00 2015-12-17 05:18:38.907 351 13995.44 46.16 56421.93 88888.00 2015-12-17 05:18:39.407 351 13995.39 46.14 56421.93 88888.00 2015-12-17 05:18:39.907 351 13995.35 46.10 56421.93 88888.00 2015-12-17 05:18:40.407 351 13995.36 46.10 56421.93 88888.00 2015-12-17 05:18:40.907 351 13995.36 46.07 56421.95 88888.00 2015-12-17 05:18:41.407 351 13995.36 46.03 56422.01 88888.00 2015-12-17 05:18:41.907 351 13995.39 46.03 56422.04 88888.00 2015-12-17 05:18:42.407 351 13995.36 46.05 56422.04 88888.00 2015-12-17 05:18:42.907 351 13995.36 46.08 56422.03 88888.00 2015-12-17 05:18:43.407 351 13995.33 46.10 56421.99 88888.00 2015-12-17 05:18:43.907 351 13995.32 46.14 56421.98 88888.00 2015-12-17 05:18:44.407 351 13995.28 46.09 56421.94 88888.00 2015-12-17 05:18:44.907 351 13995.33 46.07 56421.96 88888.00 2015-12-17 05:18:45.407 351 13995.35 46.10 56422.03 88888.00 2015-12-17 05:18:45.907 351 13995.32 46.17 56421.99 88888.00 2015-12-17 05:18:46.407 351 13995.28 46.11 56421.94 88888.00 2015-12-17 05:18:46.907 351 13995.28 46.13 56421.97 88888.00 2015-12-17 05:18:47.407 351 13995.31 46.13 56422.01 88888.00 2015-12-17 05:18:47.907 351 13995.34 46.11 56422.04 88888.00 2015-12-17 05:18:48.407 351 13995.36 46.16 56422.02 88888.00 2015-12-17 05:18:48.907 351 13995.34 46.21 56421.98 88888.00 2015-12-17 05:18:49.407 351 13995.33 46.21 56421.98 88888.00 2015-12-17 05:18:49.907 351 13995.33 46.25 56422.02 88888.00 2015-12-17 05:18:50.407 351 13995.35 46.19 56421.99 88888.00 2015-12-17 05:18:50.907 351 13995.34 46.16 56421.98 88888.00 2015-12-17 05:18:51.407 351 13995.31 46.14 56421.99 88888.00 2015-12-17 05:18:51.907 351 13995.34 46.16 56421.99 88888.00 2015-12-17 05:18:52.407 351 13995.36 46.21 56422.02 88888.00 2015-12-17 05:18:52.907 351 13995.34 46.26 56422.01 88888.00 2015-12-17 05:18:53.407 351 13995.35 46.27 56421.97 88888.00 2015-12-17 05:18:53.907 351 13995.35 46.26 56421.99 88888.00 2015-12-17 05:18:54.407 351 13995.35 46.27 56422.03 88888.00 2015-12-17 05:18:54.907 351 13995.35 46.23 56421.99 88888.00 2015-12-17 05:18:55.407 351 13995.41 46.24 56421.98 88888.00 2015-12-17 05:18:55.907 351 13995.42 46.26 56422.02 88888.00 2015-12-17 05:18:56.407 351 13995.37 46.27 56422.03 88888.00 2015-12-17 05:18:56.907 351 13995.36 46.32 56422.08 88888.00 2015-12-17 05:18:57.407 351 13995.34 46.34 56422.11 88888.00 2015-12-17 05:18:57.907 351 13995.32 46.34 56422.08 88888.00 2015-12-17 05:18:58.407 351 13995.31 46.32 56422.06 88888.00 2015-12-17 05:18:58.907 351 13995.33 46.31 56422.05 88888.00 2015-12-17 05:18:59.408 351 13995.31 46.39 56422.03 88888.00 2015-12-17 05:18:59.908 351 13995.32 46.39 56422.02 88888.00 2015-12-17 05:19:00.408 351 13995.36 46.38 56422.02 88888.00 2015-12-17 05:19:00.908 351 13995.35 46.42 56422.07 88888.00 2015-12-17 05:19:01.408 351 13995.35 46.34 56422.08 88888.00 2015-12-17 05:19:01.908 351 13995.37 46.27 56422.11 88888.00 2015-12-17 05:19:02.408 351 13995.39 46.26 56422.10 88888.00 2015-12-17 05:19:02.908 351 13995.39 46.31 56422.08 88888.00 2015-12-17 05:19:03.408 351 13995.36 46.33 56422.04 88888.00 2015-12-17 05:19:03.908 351 13995.35 46.30 56422.06 88888.00 2015-12-17 05:19:04.408 351 13995.33 46.36 56422.13 88888.00 2015-12-17 05:19:04.908 351 13995.34 46.39 56422.08 88888.00 2015-12-17 05:19:05.408 351 13995.39 46.36 56422.06 88888.00 2015-12-17 05:19:05.908 351 13995.37 46.36 56422.07 88888.00 2015-12-17 05:19:06.408 351 13995.40 46.40 56422.06 88888.00 2015-12-17 05:19:06.908 351 13995.43 46.36 56421.98 88888.00 2015-12-17 05:19:07.408 351 13995.46 46.36 56421.98 88888.00 2015-12-17 05:19:07.908 351 13995.44 46.40 56421.98 88888.00 2015-12-17 05:19:08.408 351 13995.43 46.41 56421.91 88888.00 2015-12-17 05:19:08.908 351 13995.42 46.35 56421.96 88888.00 2015-12-17 05:19:09.408 351 13995.43 46.41 56422.01 88888.00 2015-12-17 05:19:09.908 351 13995.46 46.40 56422.04 88888.00 2015-12-17 05:19:10.408 351 13995.44 46.36 56422.10 88888.00 2015-12-17 05:19:10.908 351 13995.43 46.45 56422.08 88888.00 2015-12-17 05:19:11.408 351 13995.42 46.44 56422.06 88888.00 2015-12-17 05:19:11.908 351 13995.42 46.44 56422.06 88888.00 2015-12-17 05:19:12.408 351 13995.39 46.47 56422.04 88888.00 2015-12-17 05:19:12.908 351 13995.40 46.48 56422.03 88888.00 2015-12-17 05:19:13.408 351 13995.41 46.47 56422.01 88888.00 2015-12-17 05:19:13.908 351 13995.40 46.45 56421.99 88888.00 2015-12-17 05:19:14.408 351 13995.40 46.40 56421.97 88888.00 2015-12-17 05:19:14.908 351 13995.42 46.42 56421.96 88888.00 2015-12-17 05:19:15.408 351 13995.39 46.44 56421.95 88888.00 2015-12-17 05:19:15.908 351 13995.37 46.47 56421.96 88888.00 2015-12-17 05:19:16.408 351 13995.37 46.44 56421.94 88888.00 2015-12-17 05:19:16.908 351 13995.40 46.39 56421.95 88888.00 2015-12-17 05:19:17.408 351 13995.41 46.36 56421.97 88888.00 2015-12-17 05:19:17.908 351 13995.41 46.42 56421.99 88888.00 2015-12-17 05:19:18.408 351 13995.39 46.52 56421.99 88888.00 2015-12-17 05:19:18.908 351 13995.39 46.48 56422.02 88888.00 2015-12-17 05:19:19.408 351 13995.43 46.36 56422.05 88888.00 2015-12-17 05:19:19.908 351 13995.43 46.38 56422.03 88888.00 2015-12-17 05:19:20.408 351 13995.43 46.38 56422.02 88888.00 2015-12-17 05:19:20.908 351 13995.43 46.34 56422.01 88888.00 2015-12-17 05:19:21.408 351 13995.44 46.35 56421.98 88888.00 2015-12-17 05:19:21.908 351 13995.42 46.33 56422.01 88888.00 2015-12-17 05:19:22.408 351 13995.42 46.36 56422.01 88888.00 2015-12-17 05:19:22.908 351 13995.43 46.36 56422.07 88888.00 2015-12-17 05:19:23.408 351 13995.45 46.39 56422.07 88888.00 2015-12-17 05:19:23.908 351 13995.44 46.43 56422.04 88888.00 2015-12-17 05:19:24.408 351 13995.45 46.42 56422.02 88888.00 2015-12-17 05:19:24.908 351 13995.51 46.41 56422.04 88888.00 2015-12-17 05:19:25.408 351 13995.50 46.41 56422.11 88888.00 2015-12-17 05:19:25.908 351 13995.47 46.43 56422.08 88888.00 2015-12-17 05:19:26.408 351 13995.49 46.45 56422.07 88888.00 2015-12-17 05:19:26.908 351 13995.52 46.43 56422.08 88888.00 2015-12-17 05:19:27.408 351 13995.50 46.39 56422.05 88888.00 2015-12-17 05:19:27.908 351 13995.47 46.36 56422.03 88888.00 2015-12-17 05:19:28.408 351 13995.51 46.42 56421.97 88888.00 2015-12-17 05:19:28.908 351 13995.52 46.45 56421.97 88888.00 2015-12-17 05:19:29.408 351 13995.52 46.42 56421.99 88888.00 2015-12-17 05:19:29.908 351 13995.51 46.48 56422.04 88888.00 2015-12-17 05:19:30.408 351 13995.52 46.51 56422.03 88888.00 2015-12-17 05:19:30.908 351 13995.52 46.52 56422.05 88888.00 2015-12-17 05:19:31.408 351 13995.50 46.55 56422.02 88888.00 2015-12-17 05:19:31.908 351 13995.51 46.49 56421.97 88888.00 2015-12-17 05:19:32.408 351 13995.54 46.45 56421.96 88888.00 2015-12-17 05:19:32.908 351 13995.53 46.45 56421.98 88888.00 2015-12-17 05:19:33.408 351 13995.53 46.47 56421.96 88888.00 2015-12-17 05:19:33.908 351 13995.56 46.49 56421.95 88888.00 2015-12-17 05:19:34.408 351 13995.55 46.41 56421.96 88888.00 2015-12-17 05:19:34.908 351 13995.55 46.43 56421.93 88888.00 2015-12-17 05:19:35.408 351 13995.56 46.45 56421.95 88888.00 2015-12-17 05:19:35.908 351 13995.55 46.47 56421.98 88888.00 2015-12-17 05:19:36.408 351 13995.53 46.53 56422.01 88888.00 2015-12-17 05:19:36.908 351 13995.53 46.61 56421.98 88888.00 2015-12-17 05:19:37.408 351 13995.58 46.58 56421.96 88888.00 2015-12-17 05:19:37.908 351 13995.60 46.52 56422.03 88888.00 2015-12-17 05:19:38.408 351 13995.61 46.51 56422.06 88888.00 2015-12-17 05:19:38.908 351 13995.62 46.45 56422.02 88888.00 2015-12-17 05:19:39.408 351 13995.61 46.39 56421.98 88888.00 2015-12-17 05:19:39.908 351 13995.59 46.44 56422.02 88888.00 2015-12-17 05:19:40.408 351 13995.56 46.48 56422.06 88888.00 2015-12-17 05:19:40.908 351 13995.58 46.45 56422.08 88888.00 2015-12-17 05:19:41.408 351 13995.56 46.42 56422.06 88888.00 2015-12-17 05:19:41.908 351 13995.59 46.47 56422.05 88888.00 2015-12-17 05:19:42.408 351 13995.59 46.47 56421.99 88888.00 2015-12-17 05:19:42.908 351 13995.61 46.50 56421.97 88888.00 2015-12-17 05:19:43.408 351 13995.62 46.56 56421.98 88888.00 2015-12-17 05:19:43.908 351 13995.63 46.52 56422.04 88888.00 2015-12-17 05:19:44.409 351 13995.61 46.45 56422.05 88888.00 2015-12-17 05:19:44.909 351 13995.63 46.50 56422.02 88888.00 2015-12-17 05:19:45.409 351 13995.64 46.44 56421.99 88888.00 2015-12-17 05:19:45.909 351 13995.63 46.49 56421.96 88888.00 2015-12-17 05:19:46.409 351 13995.63 46.56 56421.97 88888.00 2015-12-17 05:19:46.909 351 13995.65 46.64 56421.95 88888.00 2015-12-17 05:19:47.409 351 13995.63 46.65 56421.99 88888.00 2015-12-17 05:19:47.909 351 13995.62 46.62 56422.03 88888.00 2015-12-17 05:19:48.409 351 13995.61 46.56 56422.04 88888.00 2015-12-17 05:19:48.909 351 13995.60 46.55 56422.05 88888.00 2015-12-17 05:19:49.409 351 13995.65 46.56 56422.04 88888.00 2015-12-17 05:19:49.909 351 13995.65 46.60 56421.99 88888.00 2015-12-17 05:19:50.409 351 13995.65 46.59 56421.98 88888.00 2015-12-17 05:19:50.909 351 13995.68 46.56 56421.96 88888.00 2015-12-17 05:19:51.409 351 13995.67 46.56 56421.94 88888.00 2015-12-17 05:19:51.909 351 13995.70 46.55 56421.95 88888.00 2015-12-17 05:19:52.409 351 13995.73 46.56 56422.02 88888.00 2015-12-17 05:19:52.909 351 13995.70 46.56 56422.03 88888.00 2015-12-17 05:19:53.409 351 13995.68 46.59 56422.05 88888.00 2015-12-17 05:19:53.909 351 13995.65 46.64 56422.03 88888.00 2015-12-17 05:19:54.409 351 13995.65 46.64 56422.03 88888.00 2015-12-17 05:19:54.909 351 13995.63 46.65 56422.05 88888.00 2015-12-17 05:19:55.409 351 13995.61 46.58 56422.02 88888.00 2015-12-17 05:19:55.909 351 13995.61 46.60 56422.02 88888.00 2015-12-17 05:19:56.409 351 13995.61 46.64 56421.99 88888.00 2015-12-17 05:19:56.909 351 13995.61 46.60 56421.96 88888.00 2015-12-17 05:19:57.409 351 13995.61 46.57 56421.99 88888.00 2015-12-17 05:19:57.909 351 13995.61 46.61 56422.03 88888.00 2015-12-17 05:19:58.409 351 13995.60 46.64 56422.02 88888.00 2015-12-17 05:19:58.909 351 13995.64 46.65 56422.12 88888.00 2015-12-17 05:19:59.409 351 13995.72 46.67 56422.08 88888.00 2015-12-17 05:19:59.909 351 13995.70 46.66 56422.07 88888.00 2015-12-17 05:20:00.409 351 13995.63 46.64 56422.02 88888.00 2015-12-17 05:20:00.909 351 13995.58 46.64 56421.98 88888.00 2015-12-17 05:20:01.409 351 13995.61 46.64 56421.94 88888.00 2015-12-17 05:20:01.909 351 13995.62 46.58 56421.96 88888.00 2015-12-17 05:20:02.409 351 13995.60 46.57 56421.98 88888.00 2015-12-17 05:20:02.909 351 13995.63 46.64 56422.01 88888.00 2015-12-17 05:20:03.409 351 13995.65 46.62 56422.02 88888.00 2015-12-17 05:20:03.909 351 13995.64 46.62 56422.02 88888.00 2015-12-17 05:20:04.409 351 13995.70 46.60 56421.97 88888.00 2015-12-17 05:20:04.909 351 13995.68 46.59 56421.98 88888.00 2015-12-17 05:20:05.409 351 13995.68 46.64 56422.02 88888.00 2015-12-17 05:20:05.909 351 13995.68 46.62 56421.99 88888.00 2015-12-17 05:20:06.409 351 13995.67 46.62 56421.95 88888.00 2015-12-17 05:20:06.909 351 13995.67 46.68 56421.92 88888.00 2015-12-17 05:20:07.409 351 13995.70 46.69 56421.95 88888.00 2015-12-17 05:20:07.909 351 13995.72 46.73 56421.98 88888.00 2015-12-17 05:20:08.409 351 13995.71 46.61 56422.05 88888.00 2015-12-17 05:20:08.909 351 13995.70 46.61 56422.06 88888.00 2015-12-17 05:20:09.409 351 13995.70 46.67 56422.01 88888.00 2015-12-17 05:20:09.909 351 13995.68 46.64 56421.95 88888.00 2015-12-17 05:20:10.409 351 13995.74 46.64 56421.98 88888.00 2015-12-17 05:20:10.909 351 13995.73 46.65 56421.99 88888.00 2015-12-17 05:20:11.409 351 13995.74 46.61 56422.01 88888.00 2015-12-17 05:20:11.909 351 13995.75 46.61 56421.98 88888.00 2015-12-17 05:20:12.409 351 13995.74 46.58 56422.01 88888.00 2015-12-17 05:20:12.909 351 13995.72 46.55 56422.01 88888.00 2015-12-17 05:20:13.409 351 13995.73 46.61 56422.05 88888.00 2015-12-17 05:20:13.909 351 13995.72 46.61 56422.03 88888.00 2015-12-17 05:20:14.409 351 13995.74 46.58 56422.05 88888.00 2015-12-17 05:20:14.909 351 13995.73 46.49 56422.01 88888.00 2015-12-17 05:20:15.409 351 13995.75 46.51 56421.98 88888.00 2015-12-17 05:20:15.909 351 13995.77 46.56 56421.96 88888.00 2015-12-17 05:20:16.409 351 13995.78 46.59 56421.99 88888.00 2015-12-17 05:20:16.909 351 13995.78 46.62 56422.06 88888.00 2015-12-17 05:20:17.409 351 13995.73 46.61 56422.08 88888.00 2015-12-17 05:20:17.909 351 13995.75 46.58 56422.05 88888.00 2015-12-17 05:20:18.409 351 13995.78 46.53 56422.04 88888.00 2015-12-17 05:20:18.909 351 13995.74 46.55 56422.04 88888.00 2015-12-17 05:20:19.409 351 13995.74 46.60 56421.99 88888.00 2015-12-17 05:20:19.909 351 13995.79 46.56 56421.96 88888.00 2015-12-17 05:20:20.409 351 13995.78 46.56 56421.96 88888.00 2015-12-17 05:20:20.909 351 13995.74 46.53 56421.96 88888.00 2015-12-17 05:20:21.409 351 13995.75 46.55 56421.96 88888.00 2015-12-17 05:20:21.909 351 13995.75 46.58 56421.96 88888.00 2015-12-17 05:20:22.409 351 13995.78 46.61 56421.95 88888.00 2015-12-17 05:20:22.909 351 13995.86 46.58 56421.94 88888.00 2015-12-17 05:20:23.409 351 13995.84 46.55 56421.93 88888.00 2015-12-17 05:20:23.909 351 13995.86 46.59 56421.96 88888.00 2015-12-17 05:20:24.410 351 13995.87 46.59 56421.94 88888.00 2015-12-17 05:20:24.910 351 13995.88 46.53 56421.95 88888.00 2015-12-17 05:20:25.410 351 13995.90 46.49 56421.97 88888.00 2015-12-17 05:20:25.910 351 13995.89 46.47 56422.03 88888.00 2015-12-17 05:20:26.410 351 13995.88 46.48 56422.05 88888.00 2015-12-17 05:20:26.910 351 13995.90 46.50 56421.97 88888.00 2015-12-17 05:20:27.410 351 13995.89 46.55 56421.92 88888.00 2015-12-17 05:20:27.910 351 13995.88 46.55 56421.96 88888.00 2015-12-17 05:20:28.410 351 13995.86 46.51 56421.96 88888.00 2015-12-17 05:20:28.910 351 13995.87 46.49 56421.99 88888.00 2015-12-17 05:20:29.410 351 13995.83 46.47 56422.04 88888.00 2015-12-17 05:20:29.910 351 13995.77 46.50 56422.07 88888.00 2015-12-17 05:20:30.410 351 13995.72 46.55 56422.02 88888.00 2015-12-17 05:20:30.910 351 13995.75 46.56 56422.02 88888.00 2015-12-17 05:20:31.410 351 13995.81 46.57 56422.03 88888.00 2015-12-17 05:20:31.910 351 13995.88 46.55 56422.16 88888.00 2015-12-17 05:20:32.410 351 13995.84 46.58 56422.16 88888.00 2015-12-17 05:20:32.910 351 13995.75 46.60 56422.15 88888.00 2015-12-17 05:20:33.410 351 13995.72 46.56 56422.16 88888.00 2015-12-17 05:20:33.910 351 13995.74 46.61 56422.18 88888.00 2015-12-17 05:20:34.410 351 13995.72 46.58 56422.14 88888.00 2015-12-17 05:20:34.910 351 13995.72 46.58 56422.10 88888.00 2015-12-17 05:20:35.410 351 13995.73 46.56 56422.07 88888.00 2015-12-17 05:20:35.910 351 13995.73 46.56 56422.11 88888.00 2015-12-17 05:20:36.410 351 13995.74 46.55 56422.13 88888.00 2015-12-17 05:20:36.910 351 13995.72 46.53 56422.11 88888.00 2015-12-17 05:20:37.410 351 13995.72 46.56 56422.11 88888.00 2015-12-17 05:20:37.910 351 13995.73 46.60 56422.13 88888.00 2015-12-17 05:20:38.410 351 13995.73 46.60 56422.13 88888.00 2015-12-17 05:20:38.910 351 13995.69 46.48 56422.18 88888.00 2015-12-17 05:20:39.410 351 13995.73 46.45 56422.23 88888.00 2015-12-17 05:20:39.910 351 13995.71 46.50 56422.23 88888.00 2015-12-17 05:20:40.410 351 13995.72 46.49 56422.24 88888.00 2015-12-17 05:20:40.910 351 13995.70 46.59 56422.25 88888.00 2015-12-17 05:20:41.410 351 13995.68 46.64 56422.23 88888.00 2015-12-17 05:20:41.910 351 13995.67 46.55 56422.17 88888.00 2015-12-17 05:20:42.410 351 13995.65 46.51 56422.14 88888.00 2015-12-17 05:20:42.910 351 13995.69 46.50 56422.17 88888.00 2015-12-17 05:20:43.410 351 13995.68 46.49 56422.17 88888.00 2015-12-17 05:20:43.910 351 13995.68 46.51 56422.22 88888.00 2015-12-17 05:20:44.410 351 13995.65 46.52 56422.22 88888.00 2015-12-17 05:20:44.910 351 13995.67 46.55 56422.21 88888.00 2015-12-17 05:20:45.410 351 13995.70 46.60 56422.18 88888.00 2015-12-17 05:20:45.910 351 13995.70 46.58 56422.22 88888.00 2015-12-17 05:20:46.410 351 13995.70 46.61 56422.26 88888.00 2015-12-17 05:20:46.910 351 13995.69 46.59 56422.25 88888.00 2015-12-17 05:20:47.410 351 13995.73 46.61 56422.26 88888.00 2015-12-17 05:20:47.910 351 13995.71 46.67 56422.27 88888.00 2015-12-17 05:20:48.410 351 13995.72 46.73 56422.30 88888.00 2015-12-17 05:20:48.910 351 13995.70 46.69 56422.29 88888.00 2015-12-17 05:20:49.410 351 13995.70 46.72 56422.31 88888.00 2015-12-17 05:20:49.910 351 13995.75 46.72 56422.32 88888.00 2015-12-17 05:20:50.410 351 13995.74 46.68 56422.32 88888.00 2015-12-17 05:20:50.910 351 13995.75 46.67 56422.35 88888.00 2015-12-17 05:20:51.410 351 13995.75 46.66 56422.40 88888.00 2015-12-17 05:20:51.910 351 13995.77 46.81 56422.35 88888.00 2015-12-17 05:20:52.410 351 13995.75 46.79 56422.33 88888.00 2015-12-17 05:20:52.910 351 13995.78 46.78 56422.36 88888.00 2015-12-17 05:20:53.410 351 13995.80 46.77 56422.35 88888.00 2015-12-17 05:20:53.910 351 13995.80 46.75 56422.39 88888.00 2015-12-17 05:20:54.410 351 13995.83 46.69 56422.42 88888.00 2015-12-17 05:20:54.910 351 13995.81 46.69 56422.44 88888.00 2015-12-17 05:20:55.410 351 13995.81 46.70 56422.46 88888.00 2015-12-17 05:20:55.910 351 13995.80 46.73 56422.46 88888.00 2015-12-17 05:20:56.410 351 13995.79 46.75 56422.45 88888.00 2015-12-17 05:20:56.910 351 13995.78 46.82 56422.52 88888.00 2015-12-17 05:20:57.410 351 13995.79 46.87 56422.52 88888.00 2015-12-17 05:20:57.910 351 13995.79 46.85 56422.52 88888.00 2015-12-17 05:20:58.410 351 13995.78 46.85 56422.54 88888.00 2015-12-17 05:20:58.910 351 13995.79 46.77 56422.53 88888.00 2015-12-17 05:20:59.410 351 13995.84 46.75 56422.54 88888.00 2015-12-17 05:20:59.910 351 13995.84 46.76 56422.54 88888.00 2015-12-17 05:21:00.410 351 13995.88 46.76 56422.54 88888.00 2015-12-17 05:21:00.910 351 13995.88 46.79 56422.53 88888.00 2015-12-17 05:21:01.410 351 13995.88 46.81 56422.53 88888.00 2015-12-17 05:21:01.910 351 13995.90 46.84 56422.52 88888.00 2015-12-17 05:21:02.410 351 13995.90 46.91 56422.55 88888.00 2015-12-17 05:21:02.910 351 13995.88 46.89 56422.55 88888.00 2015-12-17 05:21:03.410 351 13995.81 46.82 56422.53 88888.00 2015-12-17 05:21:03.910 351 13995.83 46.83 56422.48 88888.00 2015-12-17 05:21:04.410 351 13995.89 46.82 56422.44 88888.00 2015-12-17 05:21:04.910 351 13995.87 46.84 56422.49 88888.00 2015-12-17 05:21:05.410 351 13995.88 46.93 56422.50 88888.00 2015-12-17 05:21:05.910 351 13995.88 46.95 56422.54 88888.00 2015-12-17 05:21:06.410 351 13995.89 46.90 56422.49 88888.00 2015-12-17 05:21:06.910 351 13995.88 46.90 56422.48 88888.00 2015-12-17 05:21:07.410 351 13995.92 46.93 56422.53 88888.00 2015-12-17 05:21:07.910 351 13995.93 46.95 56422.58 88888.00 2015-12-17 05:21:08.410 351 13995.92 46.89 56422.62 88888.00 2015-12-17 05:21:08.910 351 13995.95 46.83 56422.58 88888.00 2015-12-17 05:21:09.411 351 13995.93 46.84 56422.54 88888.00 2015-12-17 05:21:09.911 351 13995.92 46.84 56422.51 88888.00 2015-12-17 05:21:10.411 351 13995.96 46.87 56422.54 88888.00 2015-12-17 05:21:10.911 351 13995.95 46.86 56422.55 88888.00 2015-12-17 05:21:11.411 351 13995.97 46.84 56422.57 88888.00 2015-12-17 05:21:11.911 351 13995.99 46.82 56422.58 88888.00 2015-12-17 05:21:12.411 351 13995.97 46.82 56422.59 88888.00 2015-12-17 05:21:12.911 351 13995.95 46.82 56422.61 88888.00 2015-12-17 05:21:13.411 351 13995.92 46.81 56422.59 88888.00 2015-12-17 05:21:13.911 351 13995.91 46.82 56422.61 88888.00 2015-12-17 05:21:14.411 351 13995.92 46.86 56422.61 88888.00 2015-12-17 05:21:14.911 351 13995.95 46.91 56422.64 88888.00 2015-12-17 05:21:15.411 351 13995.98 46.87 56422.68 88888.00 2015-12-17 05:21:15.911 351 13995.97 46.89 56422.70 88888.00 2015-12-17 05:21:16.411 351 13995.96 46.95 56422.68 88888.00 2015-12-17 05:21:16.911 351 13995.98 46.95 56422.66 88888.00 2015-12-17 05:21:17.411 351 13995.96 46.98 56422.66 88888.00 2015-12-17 05:21:17.911 351 13995.93 47.00 56422.62 88888.00 2015-12-17 05:21:18.411 351 13995.96 47.00 56422.60 88888.00 2015-12-17 05:21:18.911 351 13996.01 47.01 56422.58 88888.00 2015-12-17 05:21:19.411 351 13996.02 47.06 56422.57 88888.00 2015-12-17 05:21:19.911 351 13996.05 47.02 56422.62 88888.00 2015-12-17 05:21:20.411 351 13996.04 47.01 56422.68 88888.00 2015-12-17 05:21:20.911 351 13996.04 47.08 56422.69 88888.00 2015-12-17 05:21:21.411 351 13996.02 47.09 56422.73 88888.00 2015-12-17 05:21:21.911 351 13996.04 47.00 56422.72 88888.00 2015-12-17 05:21:22.411 351 13996.05 46.93 56422.73 88888.00 2015-12-17 05:21:22.911 351 13996.06 46.92 56422.77 88888.00 2015-12-17 05:21:23.411 351 13996.05 46.87 56422.78 88888.00 2015-12-17 05:21:23.911 351 13996.05 46.96 56422.73 88888.00 2015-12-17 05:21:24.411 351 13996.05 47.01 56422.71 88888.00 2015-12-17 05:21:24.911 351 13996.02 46.99 56422.79 88888.00 2015-12-17 05:21:25.411 351 13995.99 46.96 56422.79 88888.00 2015-12-17 05:21:25.911 351 13996.01 46.93 56422.77 88888.00 2015-12-17 05:21:26.411 351 13995.97 47.00 56422.77 88888.00 2015-12-17 05:21:26.911 351 13995.96 47.02 56422.79 88888.00 2015-12-17 05:21:27.411 351 13996.04 47.02 56422.82 88888.00 2015-12-17 05:21:27.911 351 13996.06 47.03 56422.88 88888.00 2015-12-17 05:21:28.411 351 13996.02 47.04 56422.86 88888.00 2015-12-17 05:21:28.911 351 13996.04 47.04 56422.79 88888.00 2015-12-17 05:21:29.411 351 13996.04 47.07 56422.73 88888.00 2015-12-17 05:21:29.911 351 13996.01 47.03 56422.77 88888.00 2015-12-17 05:21:30.411 351 13996.01 47.06 56422.78 88888.00 2015-12-17 05:21:30.911 351 13996.01 47.04 56422.83 88888.00 2015-12-17 05:21:31.411 351 13996.02 47.01 56422.87 88888.00 2015-12-17 05:21:31.911 351 13996.05 46.95 56422.85 88888.00 2015-12-17 05:21:32.411 351 13996.06 46.98 56422.87 88888.00 2015-12-17 05:21:32.911 351 13996.05 47.02 56422.83 88888.00 2015-12-17 05:21:33.411 351 13996.04 47.03 56422.82 88888.00 2015-12-17 05:21:33.911 351 13996.04 47.03 56422.88 88888.00 2015-12-17 05:21:34.411 351 13996.05 47.04 56422.89 88888.00 2015-12-17 05:21:34.911 351 13996.07 47.02 56422.88 88888.00 2015-12-17 05:21:35.411 351 13996.04 47.00 56422.86 88888.00 2015-12-17 05:21:35.911 351 13996.02 47.04 56422.81 88888.00 2015-12-17 05:21:36.411 351 13996.01 47.06 56422.83 88888.00 2015-12-17 05:21:36.911 351 13996.02 47.02 56422.86 88888.00 2015-12-17 05:21:37.411 351 13996.02 46.99 56422.82 88888.00 2015-12-17 05:21:37.911 351 13996.02 47.03 56422.77 88888.00 2015-12-17 05:21:38.411 351 13996.05 47.04 56422.76 88888.00 2015-12-17 05:21:38.911 351 13996.09 47.00 56422.77 88888.00 2015-12-17 05:21:39.411 351 13996.12 47.07 56422.77 88888.00 2015-12-17 05:21:39.911 351 13996.08 47.08 56422.80 88888.00 2015-12-17 05:21:40.411 351 13996.02 47.06 56422.79 88888.00 2015-12-17 05:21:40.911 351 13996.04 47.06 56422.72 88888.00 2015-12-17 05:21:41.411 351 13996.04 47.03 56422.74 88888.00 2015-12-17 05:21:41.911 351 13996.02 47.07 56422.78 88888.00 2015-12-17 05:21:42.411 351 13996.01 47.02 56422.73 88888.00 2015-12-17 05:21:42.911 351 13996.02 46.96 56422.72 88888.00 2015-12-17 05:21:43.411 351 13996.01 46.96 56422.71 88888.00 2015-12-17 05:21:43.911 351 13996.04 47.00 56422.77 88888.00 2015-12-17 05:21:44.411 351 13996.09 47.03 56422.79 88888.00 2015-12-17 05:21:44.911 351 13996.08 47.09 56422.73 88888.00 2015-12-17 05:21:45.411 351 13996.04 47.09 56422.70 88888.00 2015-12-17 05:21:45.911 351 13996.02 47.03 56422.71 88888.00 2015-12-17 05:21:46.411 351 13996.01 47.01 56422.70 88888.00 2015-12-17 05:21:46.911 351 13996.02 47.04 56422.67 88888.00 2015-12-17 05:21:47.411 351 13995.99 47.00 56422.66 88888.00 2015-12-17 05:21:47.911 351 13995.99 47.01 56422.69 88888.00 2015-12-17 05:21:48.411 351 13996.02 47.01 56422.68 88888.00 2015-12-17 05:21:48.911 351 13996.06 46.96 56422.68 88888.00 2015-12-17 05:21:49.412 351 13996.02 46.99 56422.66 88888.00 2015-12-17 05:21:49.912 351 13996.00 46.98 56422.70 88888.00 2015-12-17 05:21:50.412 351 13996.00 46.96 56422.70 88888.00 2015-12-17 05:21:50.912 351 13996.01 46.99 56422.71 88888.00 2015-12-17 05:21:51.412 351 13996.02 47.01 56422.74 88888.00 2015-12-17 05:21:51.912 351 13996.05 47.01 56422.76 88888.00 2015-12-17 05:21:52.412 351 13996.02 47.07 56422.74 88888.00 2015-12-17 05:21:52.912 351 13995.99 47.16 56422.77 88888.00 2015-12-17 05:21:53.412 351 13996.00 47.13 56422.80 88888.00 2015-12-17 05:21:53.912 351 13996.02 47.04 56422.81 88888.00 2015-12-17 05:21:54.412 351 13996.02 47.07 56422.81 88888.00 2015-12-17 05:21:54.912 351 13996.05 47.10 56422.76 88888.00 2015-12-17 05:21:55.412 351 13996.02 47.12 56422.73 88888.00 2015-12-17 05:21:55.912 351 13996.02 47.07 56422.74 88888.00 2015-12-17 05:21:56.412 351 13996.01 47.03 56422.74 88888.00 2015-12-17 05:21:56.912 351 13996.04 47.06 56422.76 88888.00 2015-12-17 05:21:57.412 351 13996.01 47.00 56422.77 88888.00 2015-12-17 05:21:57.912 351 13996.01 47.01 56422.74 88888.00 2015-12-17 05:21:58.412 351 13996.01 47.04 56422.73 88888.00 2015-12-17 05:21:58.912 351 13995.99 47.09 56422.77 88888.00 2015-12-17 05:21:59.412 351 13996.00 47.07 56422.76 88888.00 2015-12-17 05:21:59.912 351 13996.04 47.10 56422.74 88888.00 2015-12-17 05:22:00.412 351 13996.01 47.06 56422.76 88888.00 2015-12-17 05:22:00.912 351 13995.99 47.02 56422.77 88888.00 2015-12-17 05:22:01.412 351 13996.05 46.99 56422.74 88888.00 2015-12-17 05:22:01.912 351 13996.04 47.00 56422.76 88888.00 2015-12-17 05:22:02.412 351 13996.02 47.00 56422.77 88888.00 2015-12-17 05:22:02.912 351 13996.00 46.93 56422.72 88888.00 2015-12-17 05:22:03.412 351 13995.98 46.98 56422.66 88888.00 2015-12-17 05:22:03.912 351 13995.99 47.01 56422.66 88888.00 2015-12-17 05:22:04.412 351 13996.00 47.00 56422.64 88888.00 2015-12-17 05:22:04.912 351 13996.00 47.00 56422.67 88888.00 2015-12-17 05:22:05.412 351 13995.99 47.00 56422.64 88888.00 2015-12-17 05:22:05.912 351 13996.02 47.01 56422.68 88888.00 2015-12-17 05:22:06.412 351 13996.05 47.08 56422.68 88888.00 2015-12-17 05:22:06.912 351 13996.01 47.19 56422.67 88888.00 2015-12-17 05:22:07.412 351 13996.00 47.19 56422.63 88888.00 2015-12-17 05:22:07.912 351 13995.99 47.18 56422.64 88888.00 2015-12-17 05:22:08.412 351 13996.00 47.16 56422.69 88888.00 2015-12-17 05:22:08.912 351 13995.98 47.09 56422.71 88888.00 2015-12-17 05:22:09.412 351 13995.98 47.09 56422.76 88888.00 2015-12-17 05:22:09.912 351 13995.97 47.09 56422.74 88888.00 2015-12-17 05:22:10.412 351 13996.00 47.09 56422.74 88888.00 2015-12-17 05:22:10.912 351 13996.00 47.07 56422.74 88888.00 2015-12-17 05:22:11.412 351 13995.98 47.02 56422.69 88888.00 2015-12-17 05:22:11.912 351 13995.97 46.96 56422.67 88888.00 2015-12-17 05:22:12.412 351 13995.96 46.92 56422.70 88888.00 2015-12-17 05:22:12.912 351 13995.93 47.00 56422.69 88888.00 2015-12-17 05:22:13.412 351 13995.95 46.95 56422.62 88888.00 2015-12-17 05:22:13.912 351 13995.97 46.95 56422.62 88888.00 2015-12-17 05:22:14.412 351 13995.97 46.94 56422.62 88888.00 2015-12-17 05:22:14.912 351 13995.97 47.06 56422.59 88888.00 2015-12-17 05:22:15.412 351 13995.93 47.09 56422.62 88888.00 2015-12-17 05:22:15.912 351 13995.90 47.08 56422.66 88888.00 2015-12-17 05:22:16.412 351 13995.92 47.10 56422.68 88888.00 2015-12-17 05:22:16.912 351 13995.96 47.09 56422.62 88888.00 2015-12-17 05:22:17.412 351 13995.96 47.09 56422.61 88888.00 2015-12-17 05:22:17.912 351 13995.96 47.12 56422.61 88888.00 2015-12-17 05:22:18.412 351 13995.93 47.15 56422.67 88888.00 2015-12-17 05:22:18.912 351 13995.95 47.09 56422.69 88888.00 2015-12-17 05:22:19.412 351 13995.92 47.03 56422.69 88888.00 2015-12-17 05:22:19.912 351 13995.92 47.03 56422.62 88888.00 2015-12-17 05:22:20.412 351 13995.90 47.03 56422.60 88888.00 2015-12-17 05:22:20.912 351 13995.89 47.06 56422.62 88888.00 2015-12-17 05:22:21.412 351 13995.87 47.08 56422.63 88888.00 2015-12-17 05:22:21.912 351 13995.86 47.13 56422.64 88888.00 2015-12-17 05:22:22.412 351 13995.88 47.16 56422.61 88888.00 2015-12-17 05:22:22.912 351 13995.90 47.16 56422.60 88888.00 2015-12-17 05:22:23.412 351 13995.89 47.13 56422.58 88888.00 2015-12-17 05:22:23.912 351 13995.88 47.12 56422.54 88888.00 2015-12-17 05:22:24.412 351 13995.87 47.16 56422.52 88888.00 2015-12-17 05:22:24.912 351 13995.88 47.16 56422.55 88888.00 2015-12-17 05:22:25.412 351 13995.87 47.09 56422.54 88888.00 2015-12-17 05:22:25.912 351 13995.84 47.08 56422.53 88888.00 2015-12-17 05:22:26.412 351 13995.83 47.03 56422.53 88888.00 2015-12-17 05:22:26.912 351 13995.86 47.00 56422.57 88888.00 2015-12-17 05:22:27.412 351 13995.87 47.07 56422.59 88888.00 2015-12-17 05:22:27.912 351 13995.86 47.08 56422.60 88888.00 2015-12-17 05:22:28.412 351 13995.92 47.08 56422.55 88888.00 2015-12-17 05:22:28.912 351 13995.92 47.04 56422.55 88888.00 2015-12-17 05:22:29.412 351 13995.93 47.02 56422.51 88888.00 2015-12-17 05:22:29.912 351 13995.98 47.04 56422.53 88888.00 2015-12-17 05:22:30.412 351 13995.99 47.00 56422.57 88888.00 2015-12-17 05:22:30.912 351 13995.93 46.98 56422.61 88888.00 2015-12-17 05:22:31.412 351 13995.92 46.92 56422.55 88888.00 2015-12-17 05:22:31.912 351 13995.96 46.92 56422.49 88888.00 2015-12-17 05:22:32.412 351 13995.99 46.89 56422.49 88888.00 2015-12-17 05:22:32.912 351 13995.97 46.98 56422.51 88888.00 2015-12-17 05:22:33.412 351 13995.97 47.03 56422.51 88888.00 2015-12-17 05:22:33.912 351 13995.95 47.07 56422.45 88888.00 2015-12-17 05:22:34.413 351 13995.91 47.09 56422.44 88888.00 2015-12-17 05:22:34.913 351 13995.95 47.13 56422.43 88888.00 2015-12-17 05:22:35.413 351 13995.99 47.15 56422.45 88888.00 2015-12-17 05:22:35.913 351 13995.99 47.11 56422.50 88888.00 2015-12-17 05:22:36.413 351 13995.96 47.12 56422.49 88888.00 2015-12-17 05:22:36.913 351 13995.93 47.15 56422.46 88888.00 2015-12-17 05:22:37.413 351 13995.97 47.17 56422.45 88888.00 2015-12-17 05:22:37.913 351 13996.00 47.16 56422.46 88888.00 2015-12-17 05:22:38.413 351 13995.98 47.16 56422.45 88888.00 2015-12-17 05:22:38.913 351 13995.99 47.06 56422.40 88888.00 2015-12-17 05:22:39.413 351 13995.97 47.06 56422.40 88888.00 2015-12-17 05:22:39.913 351 13995.91 47.00 56422.40 88888.00 2015-12-17 05:22:40.413 351 13995.91 46.93 56422.41 88888.00 2015-12-17 05:22:40.913 351 13995.95 46.96 56422.42 88888.00 2015-12-17 05:22:41.413 351 13995.97 46.98 56422.45 88888.00 2015-12-17 05:22:41.913 351 13995.96 47.03 56422.46 88888.00 2015-12-17 05:22:42.413 351 13995.96 47.07 56422.49 88888.00 2015-12-17 05:22:42.913 351 13995.92 47.09 56422.49 88888.00 2015-12-17 05:22:43.413 351 13995.93 47.03 56422.46 88888.00 2015-12-17 05:22:43.913 351 13995.95 47.02 56422.49 88888.00 2015-12-17 05:22:44.413 351 13995.91 47.07 56422.50 88888.00 2015-12-17 05:22:44.913 351 13995.92 47.10 56422.45 88888.00 2015-12-17 05:22:45.413 351 13995.92 47.08 56422.44 88888.00 2015-12-17 05:22:45.913 351 13995.92 47.12 56422.43 88888.00 2015-12-17 05:22:46.413 351 13995.95 47.09 56422.44 88888.00 2015-12-17 05:22:46.913 351 13995.95 47.03 56422.44 88888.00 2015-12-17 05:22:47.413 351 13995.91 47.01 56422.44 88888.00 2015-12-17 05:22:47.913 351 13995.92 46.99 56422.49 88888.00 2015-12-17 05:22:48.413 351 13995.96 47.04 56422.45 88888.00 2015-12-17 05:22:48.913 351 13995.97 47.03 56422.48 88888.00 2015-12-17 05:22:49.413 351 13995.93 47.01 56422.45 88888.00 2015-12-17 05:22:49.913 351 13995.90 47.00 56422.38 88888.00 2015-12-17 05:22:50.413 351 13995.90 47.02 56422.34 88888.00 2015-12-17 05:22:50.913 351 13995.93 47.09 56422.34 88888.00 2015-12-17 05:22:51.413 351 13995.93 47.04 56422.33 88888.00 2015-12-17 05:22:51.913 351 13995.92 47.01 56422.35 88888.00 2015-12-17 05:22:52.413 351 13995.92 47.00 56422.38 88888.00 2015-12-17 05:22:52.913 351 13995.91 47.00 56422.38 88888.00 2015-12-17 05:22:53.413 351 13995.93 47.06 56422.41 88888.00 2015-12-17 05:22:53.913 351 13995.91 47.07 56422.41 88888.00 2015-12-17 05:22:54.413 351 13995.90 47.09 56422.44 88888.00 2015-12-17 05:22:54.913 351 13995.90 47.08 56422.41 88888.00 2015-12-17 05:22:55.413 351 13995.93 47.08 56422.36 88888.00 2015-12-17 05:22:55.913 351 13995.96 47.07 56422.33 88888.00 2015-12-17 05:22:56.413 351 13995.95 47.01 56422.26 88888.00 2015-12-17 05:22:56.913 351 13995.95 47.03 56422.24 88888.00 2015-12-17 05:22:57.413 351 13995.96 47.18 56422.30 88888.00 2015-12-17 05:22:57.913 351 13995.97 47.11 56422.32 88888.00 2015-12-17 05:22:58.413 351 13995.93 47.07 56422.33 88888.00 2015-12-17 05:22:58.913 351 13995.96 47.01 56422.32 88888.00 2015-12-17 05:22:59.413 351 13995.96 47.02 56422.33 88888.00 2015-12-17 05:22:59.913 351 13995.91 47.09 56422.32 88888.00 2015-12-17 05:23:00.413 351 13995.90 47.07 56422.27 88888.00 2015-12-17 05:23:00.913 351 13995.90 47.01 56422.30 88888.00 2015-12-17 05:23:01.413 351 13995.82 47.02 56422.35 88888.00 2015-12-17 05:23:01.913 351 13995.79 47.06 56422.39 88888.00 2015-12-17 05:23:02.413 351 13995.79 47.02 56422.34 88888.00 2015-12-17 05:23:02.913 351 13995.75 46.98 56422.35 88888.00 2015-12-17 05:23:03.413 351 13995.77 46.95 56422.35 88888.00 2015-12-17 05:23:03.913 351 13995.78 46.91 56422.36 88888.00 2015-12-17 05:23:04.413 351 13995.75 46.92 56422.42 88888.00 2015-12-17 05:23:04.913 351 13995.77 46.96 56422.41 88888.00 2015-12-17 05:23:05.413 351 13995.78 46.96 56422.33 88888.00 2015-12-17 05:23:05.913 351 13995.82 46.96 56422.35 88888.00 2015-12-17 05:23:06.413 351 13995.77 46.96 56422.35 88888.00 2015-12-17 05:23:06.913 351 13995.75 46.94 56422.34 88888.00 2015-12-17 05:23:07.413 351 13995.78 46.94 56422.35 88888.00 2015-12-17 05:23:07.913 351 13995.81 46.92 56422.35 88888.00 2015-12-17 05:23:08.413 351 13995.81 46.95 56422.35 88888.00 2015-12-17 05:23:08.913 351 13995.78 47.00 56422.32 88888.00 2015-12-17 05:23:09.413 351 13995.78 47.00 56422.33 88888.00 2015-12-17 05:23:09.913 351 13995.78 46.96 56422.33 88888.00 2015-12-17 05:23:10.413 351 13995.83 46.93 56422.32 88888.00 2015-12-17 05:23:10.913 351 13995.86 46.92 56422.34 88888.00 2015-12-17 05:23:11.413 351 13995.82 46.96 56422.33 88888.00 2015-12-17 05:23:11.913 351 13995.81 47.01 56422.33 88888.00 2015-12-17 05:23:12.413 351 13995.86 46.99 56422.30 88888.00 2015-12-17 05:23:12.913 351 13995.86 46.99 56422.33 88888.00 2015-12-17 05:23:13.404 351 13995.84 47.02 56422.36 88888.00 2015-12-17 05:23:13.904 351 13995.82 47.06 56422.36 88888.00 2015-12-17 05:23:14.404 351 13995.83 47.08 56422.32 88888.00 2015-12-17 05:23:14.904 351 13995.79 47.00 56422.33 88888.00 2015-12-17 05:23:15.404 351 13995.80 46.95 56422.32 88888.00 2015-12-17 05:23:15.904 351 13995.83 47.04 56422.29 88888.00 2015-12-17 05:23:16.404 351 13995.80 47.13 56422.31 88888.00 2015-12-17 05:23:16.904 351 13995.80 47.09 56422.27 88888.00 2015-12-17 05:23:17.404 351 13995.80 47.11 56422.22 88888.00 2015-12-17 05:23:17.904 351 13995.77 47.10 56422.30 88888.00 2015-12-17 05:23:18.404 351 13995.74 47.13 56422.38 88888.00 2015-12-17 05:23:18.904 351 13995.74 47.12 56422.34 88888.00 2015-12-17 05:23:19.404 351 13995.78 47.10 56422.31 88888.00 2015-12-17 05:23:19.904 351 13995.80 47.18 56422.29 88888.00 2015-12-17 05:23:20.404 351 13995.74 47.18 56422.34 88888.00 2015-12-17 05:23:20.904 351 13995.75 47.20 56422.30 88888.00 2015-12-17 05:23:21.404 351 13995.75 47.16 56422.27 88888.00 2015-12-17 05:23:21.904 351 13995.80 47.11 56422.26 88888.00 2015-12-17 05:23:22.404 351 13995.79 47.09 56422.29 88888.00 2015-12-17 05:23:22.904 351 13995.78 47.09 56422.32 88888.00 2015-12-17 05:23:23.404 351 13995.75 47.08 56422.33 88888.00 2015-12-17 05:23:23.904 351 13995.78 47.10 56422.29 88888.00 2015-12-17 05:23:24.404 351 13995.80 47.15 56422.30 88888.00 2015-12-17 05:23:24.904 351 13995.78 47.19 56422.30 88888.00 2015-12-17 05:23:25.404 351 13995.78 47.13 56422.29 88888.00 2015-12-17 05:23:25.904 351 13995.75 47.15 56422.32 88888.00 2015-12-17 05:23:26.404 351 13995.80 47.17 56422.29 88888.00 2015-12-17 05:23:26.904 351 13995.81 47.18 56422.31 88888.00 2015-12-17 05:23:27.404 351 13995.88 47.15 56422.32 88888.00 2015-12-17 05:23:27.904 351 13995.81 47.10 56422.26 88888.00 2015-12-17 05:23:28.404 351 13995.75 47.09 56422.27 88888.00 2015-12-17 05:23:28.904 351 13995.80 47.09 56422.26 88888.00 2015-12-17 05:23:29.404 351 13995.81 47.11 56422.25 88888.00 2015-12-17 05:23:29.904 351 13995.80 47.09 56422.25 88888.00 2015-12-17 05:23:30.404 351 13995.82 47.02 56422.23 88888.00 2015-12-17 05:23:30.904 351 13995.84 46.99 56422.21 88888.00 2015-12-17 05:23:31.404 351 13995.80 46.99 56422.27 88888.00 2015-12-17 05:23:31.904 351 13995.83 47.01 56422.29 88888.00 2015-12-17 05:23:32.404 351 13995.84 47.04 56422.30 88888.00 2015-12-17 05:23:32.904 351 13995.82 47.04 56422.26 88888.00 2015-12-17 05:23:33.404 351 13995.81 46.99 56422.24 88888.00 2015-12-17 05:23:33.904 351 13995.78 46.99 56422.26 88888.00 2015-12-17 05:23:34.404 351 13995.79 47.06 56422.22 88888.00 2015-12-17 05:23:34.904 351 13995.79 47.03 56422.18 88888.00 2015-12-17 05:23:35.404 351 13995.79 46.95 56422.21 88888.00 2015-12-17 05:23:35.904 351 13995.80 46.92 56422.20 88888.00 2015-12-17 05:23:36.404 351 13995.81 46.95 56422.17 88888.00 2015-12-17 05:23:36.904 351 13995.82 47.00 56422.17 88888.00 2015-12-17 05:23:37.404 351 13995.79 46.96 56422.24 88888.00 2015-12-17 05:23:37.904 351 13995.79 46.98 56422.25 88888.00 2015-12-17 05:23:38.404 351 13995.80 47.00 56422.26 88888.00 2015-12-17 05:23:38.904 351 13995.79 47.02 56422.27 88888.00 2015-12-17 05:23:39.404 351 13995.79 46.99 56422.30 88888.00 2015-12-17 05:23:39.904 351 13995.81 46.96 56422.30 88888.00 2015-12-17 05:23:40.404 351 13995.82 46.96 56422.26 88888.00 2015-12-17 05:23:40.904 351 13995.83 46.94 56422.27 88888.00 2015-12-17 05:23:41.404 351 13995.79 46.96 56422.25 88888.00 2015-12-17 05:23:41.904 351 13995.79 46.98 56422.25 88888.00 2015-12-17 05:23:42.404 351 13995.79 46.98 56422.26 88888.00 2015-12-17 05:23:42.904 351 13995.79 46.95 56422.23 88888.00 2015-12-17 05:23:43.404 351 13995.80 46.92 56422.17 88888.00 2015-12-17 05:23:43.904 351 13995.79 46.90 56422.16 88888.00 2015-12-17 05:23:44.404 351 13995.77 46.87 56422.17 88888.00 2015-12-17 05:23:44.904 351 13995.77 46.87 56422.15 88888.00 2015-12-17 05:23:45.404 351 13995.75 46.86 56422.14 88888.00 2015-12-17 05:23:45.904 351 13995.75 46.86 56422.11 88888.00 2015-12-17 05:23:46.404 351 13995.75 46.86 56422.18 88888.00 2015-12-17 05:23:46.904 351 13995.77 46.87 56422.16 88888.00 2015-12-17 05:23:47.404 351 13995.77 46.84 56422.13 88888.00 2015-12-17 05:23:47.904 351 13995.75 46.83 56422.13 88888.00 2015-12-17 05:23:48.404 351 13995.77 46.84 56422.14 88888.00 2015-12-17 05:23:48.904 351 13995.77 46.91 56422.16 88888.00 2015-12-17 05:23:49.404 351 13995.74 46.87 56422.20 88888.00 2015-12-17 05:23:49.904 351 13995.72 46.82 56422.17 88888.00 2015-12-17 05:23:50.404 351 13995.74 46.82 56422.13 88888.00 2015-12-17 05:23:50.904 351 13995.80 46.82 56422.10 88888.00 2015-12-17 05:23:51.404 351 13995.83 46.79 56422.13 88888.00 2015-12-17 05:23:51.904 351 13995.84 46.85 56422.17 88888.00 2015-12-17 05:23:52.404 351 13995.86 46.84 56422.18 88888.00 2015-12-17 05:23:52.904 351 13995.86 46.85 56422.21 88888.00 2015-12-17 05:23:53.404 351 13995.83 46.84 56422.23 88888.00 2015-12-17 05:23:53.904 351 13995.82 46.78 56422.26 88888.00 2015-12-17 05:23:54.404 351 13995.83 46.82 56422.24 88888.00 2015-12-17 05:23:54.904 351 13995.83 46.81 56422.18 88888.00 2015-12-17 05:23:55.404 351 13995.83 46.85 56422.20 88888.00 2015-12-17 05:23:55.904 351 13995.86 46.82 56422.15 88888.00 2015-12-17 05:23:56.404 351 13995.86 46.85 56422.14 88888.00 2015-12-17 05:23:56.904 351 13995.83 46.77 56422.14 88888.00 2015-12-17 05:23:57.404 351 13995.79 46.77 56422.07 88888.00 2015-12-17 05:23:57.904 351 13995.80 46.83 56422.11 88888.00 2015-12-17 05:23:58.405 351 13995.80 46.83 56422.15 88888.00 2015-12-17 05:23:58.905 351 13995.79 46.82 56422.14 88888.00 2015-12-17 05:23:59.405 351 13995.79 46.84 56422.14 88888.00 2015-12-17 05:23:59.905 351 13995.77 46.85 56422.08 88888.00 2015-12-17 05:24:00.405 351 13995.74 46.84 56422.08 88888.00 2015-12-17 05:24:00.905 351 13995.75 46.82 56422.08 88888.00 2015-12-17 05:24:01.405 351 13995.77 46.86 56422.13 88888.00 2015-12-17 05:24:01.905 351 13995.78 46.91 56422.16 88888.00 2015-12-17 05:24:02.405 351 13995.80 46.96 56422.16 88888.00 2015-12-17 05:24:02.905 351 13995.78 46.96 56422.15 88888.00 2015-12-17 05:24:03.405 351 13995.75 46.96 56422.10 88888.00 2015-12-17 05:24:03.905 351 13995.72 46.91 56422.06 88888.00 2015-12-17 05:24:04.405 351 13995.75 46.89 56422.05 88888.00 2015-12-17 05:24:04.905 351 13995.75 46.90 56421.99 88888.00 2015-12-17 05:24:05.405 351 13995.75 46.89 56421.97 88888.00 2015-12-17 05:24:05.905 351 13995.77 46.84 56422.02 88888.00 2015-12-17 05:24:06.405 351 13995.75 46.81 56422.01 88888.00 2015-12-17 05:24:06.905 351 13995.75 46.76 56422.02 88888.00 2015-12-17 05:24:07.405 351 13995.77 46.77 56422.04 88888.00 2015-12-17 05:24:07.905 351 13995.77 46.79 56422.07 88888.00 2015-12-17 05:24:08.405 351 13995.71 46.79 56422.02 88888.00 2015-12-17 05:24:08.905 351 13995.72 46.82 56421.96 88888.00 2015-12-17 05:24:09.405 351 13995.77 46.85 56422.01 88888.00 2015-12-17 05:24:09.905 351 13995.77 46.83 56422.06 88888.00 2015-12-17 05:24:10.405 351 13995.73 46.77 56422.06 88888.00 2015-12-17 05:24:10.905 351 13995.71 46.74 56422.04 88888.00 2015-12-17 05:24:11.405 351 13995.70 46.79 56422.04 88888.00 2015-12-17 05:24:11.905 351 13995.69 46.76 56422.02 88888.00 2015-12-17 05:24:12.405 351 13995.71 46.76 56421.96 88888.00 2015-12-17 05:24:12.905 351 13995.71 46.77 56421.96 88888.00 2015-12-17 05:24:13.405 351 13995.68 46.77 56421.95 88888.00 2015-12-17 05:24:13.905 351 13995.71 46.74 56422.01 88888.00 2015-12-17 05:24:14.405 351 13995.71 46.76 56421.97 88888.00 2015-12-17 05:24:14.905 351 13995.68 46.84 56421.98 88888.00 2015-12-17 05:24:15.405 351 13995.72 46.89 56421.99 88888.00 2015-12-17 05:24:15.905 351 13995.73 46.89 56421.95 88888.00 2015-12-17 05:24:16.405 351 13995.72 46.83 56421.89 88888.00 2015-12-17 05:24:16.905 351 13995.75 46.83 56421.88 88888.00 2015-12-17 05:24:17.405 351 13995.77 46.83 56421.92 88888.00 2015-12-17 05:24:17.905 351 13995.74 46.81 56421.95 88888.00 2015-12-17 05:24:18.405 351 13995.68 46.79 56421.95 88888.00 2015-12-17 05:24:18.905 351 13995.67 46.72 56421.92 88888.00 2015-12-17 05:24:19.405 351 13995.61 46.75 56421.89 88888.00 2015-12-17 05:24:19.905 351 13995.61 46.76 56421.88 88888.00 2015-12-17 05:24:20.405 351 13995.60 46.74 56421.91 88888.00 2015-12-17 05:24:20.905 351 13995.65 46.77 56421.93 88888.00 2015-12-17 05:24:21.405 351 13995.73 46.78 56421.94 88888.00 2015-12-17 05:24:21.905 351 13995.72 46.67 56421.91 88888.00 2015-12-17 05:24:22.405 351 13995.74 46.65 56421.87 88888.00 2015-12-17 05:24:22.905 351 13995.72 46.65 56421.89 88888.00 2015-12-17 05:24:23.405 351 13995.70 46.61 56421.93 88888.00 2015-12-17 05:24:23.905 351 13995.71 46.58 56421.96 88888.00 2015-12-17 05:24:24.405 351 13995.71 46.55 56421.89 88888.00 2015-12-17 05:24:24.905 351 13995.72 46.59 56421.85 88888.00 2015-12-17 05:24:25.405 351 13995.71 46.65 56421.86 88888.00 2015-12-17 05:24:25.905 351 13995.69 46.69 56421.87 88888.00 2015-12-17 05:24:26.405 351 13995.70 46.69 56421.93 88888.00 2015-12-17 05:24:26.905 351 13995.67 46.67 56421.91 88888.00 2015-12-17 05:24:27.405 351 13995.61 46.66 56421.88 88888.00 2015-12-17 05:24:27.905 351 13995.61 46.74 56421.84 88888.00 2015-12-17 05:24:28.405 351 13995.58 46.74 56421.77 88888.00 2015-12-17 05:24:28.905 351 13995.58 46.69 56421.78 88888.00 2015-12-17 05:24:29.405 351 13995.60 46.62 56421.85 88888.00 2015-12-17 05:24:29.905 351 13995.52 46.60 56421.87 88888.00 2015-12-17 05:24:30.405 351 13995.52 46.60 56421.91 88888.00 2015-12-17 05:24:30.905 351 13995.53 46.58 56421.89 88888.00 2015-12-17 05:24:31.405 351 13995.59 46.66 56421.88 88888.00 2015-12-17 05:24:31.905 351 13995.58 46.67 56421.86 88888.00 2015-12-17 05:24:32.405 351 13995.52 46.68 56421.87 88888.00 2015-12-17 05:24:32.905 351 13995.53 46.73 56421.87 88888.00 2015-12-17 05:24:33.405 351 13995.52 46.70 56421.87 88888.00 2015-12-17 05:24:33.905 351 13995.52 46.69 56421.91 88888.00 2015-12-17 05:24:34.405 351 13995.50 46.75 56421.91 88888.00 2015-12-17 05:24:34.905 351 13995.52 46.82 56421.94 88888.00 2015-12-17 05:24:35.405 351 13995.52 46.82 56421.94 88888.00 2015-12-17 05:24:35.905 351 13995.52 46.78 56421.93 88888.00 2015-12-17 05:24:36.405 351 13995.51 46.73 56421.91 88888.00 2015-12-17 05:24:36.905 351 13995.53 46.68 56421.92 88888.00 2015-12-17 05:24:37.405 351 13995.52 46.70 56421.93 88888.00 2015-12-17 05:24:37.905 351 13995.52 46.76 56421.91 88888.00 2015-12-17 05:24:38.405 351 13995.51 46.74 56421.89 88888.00 2015-12-17 05:24:38.905 351 13995.49 46.76 56421.88 88888.00 2015-12-17 05:24:39.405 351 13995.51 46.78 56421.89 88888.00 2015-12-17 05:24:39.905 351 13995.51 46.78 56421.93 88888.00 2015-12-17 05:24:40.405 351 13995.49 46.77 56421.93 88888.00 2015-12-17 05:24:40.905 351 13995.51 46.79 56421.92 88888.00 2015-12-17 05:24:41.405 351 13995.51 46.76 56421.94 88888.00 2015-12-17 05:24:41.905 351 13995.50 46.68 56421.94 88888.00 2015-12-17 05:24:42.405 351 13995.51 46.76 56421.94 88888.00 2015-12-17 05:24:42.905 351 13995.52 46.86 56421.93 88888.00 2015-12-17 05:24:43.406 351 13995.52 46.87 56421.88 88888.00 2015-12-17 05:24:43.906 351 13995.52 46.85 56421.89 88888.00 2015-12-17 05:24:44.406 351 13995.52 46.85 56421.89 88888.00 2015-12-17 05:24:44.906 351 13995.51 46.82 56421.92 88888.00 2015-12-17 05:24:45.406 351 13995.52 46.87 56421.89 88888.00 2015-12-17 05:24:45.906 351 13995.52 46.92 56421.87 88888.00 2015-12-17 05:24:46.406 351 13995.52 46.96 56421.93 88888.00 2015-12-17 05:24:46.906 351 13995.50 46.90 56421.87 88888.00 2015-12-17 05:24:47.406 351 13995.50 46.86 56421.83 88888.00 2015-12-17 05:24:47.906 351 13995.47 46.86 56421.86 88888.00 2015-12-17 05:24:48.406 351 13995.49 46.89 56421.86 88888.00 2015-12-17 05:24:48.906 351 13995.52 46.84 56421.82 88888.00 2015-12-17 05:24:49.406 351 13995.49 46.82 56421.84 88888.00 2015-12-17 05:24:49.906 351 13995.45 46.87 56421.87 88888.00 2015-12-17 05:24:50.406 351 13995.50 46.92 56421.86 88888.00 2015-12-17 05:24:50.906 351 13995.50 46.92 56421.82 88888.00 2015-12-17 05:24:51.406 351 13995.49 46.92 56421.82 88888.00 2015-12-17 05:24:51.906 351 13995.49 46.89 56421.84 88888.00 2015-12-17 05:24:52.406 351 13995.50 46.91 56421.83 88888.00 2015-12-17 05:24:52.906 351 13995.49 46.87 56421.85 88888.00 2015-12-17 05:24:53.406 351 13995.50 46.84 56421.85 88888.00 2015-12-17 05:24:53.906 351 13995.51 46.84 56421.84 88888.00 2015-12-17 05:24:54.406 351 13995.53 46.85 56421.85 88888.00 2015-12-17 05:24:54.906 351 13995.52 46.83 56421.84 88888.00 2015-12-17 05:24:55.406 351 13995.49 46.77 56421.84 88888.00 2015-12-17 05:24:55.906 351 13995.50 46.81 56421.86 88888.00 2015-12-17 05:24:56.406 351 13995.51 46.84 56421.82 88888.00 2015-12-17 05:24:56.906 351 13995.50 46.82 56421.82 88888.00 2015-12-17 05:24:57.406 351 13995.51 46.82 56421.83 88888.00 2015-12-17 05:24:57.906 351 13995.54 46.82 56421.83 88888.00 2015-12-17 05:24:58.406 351 13995.58 46.78 56421.85 88888.00 2015-12-17 05:24:58.906 351 13995.60 46.75 56421.93 88888.00 2015-12-17 05:24:59.406 351 13995.60 46.77 56421.94 88888.00 2015-12-17 05:24:59.906 351 13995.61 46.77 56421.92 88888.00 2015-12-17 05:25:00.406 351 13995.65 46.77 56421.89 88888.00 2015-12-17 05:25:00.906 351 13995.64 46.76 56421.87 88888.00 2015-12-17 05:25:01.406 351 13995.59 46.75 56421.86 88888.00 2015-12-17 05:25:01.906 351 13995.51 46.79 56421.86 88888.00 2015-12-17 05:25:02.406 351 13995.45 46.78 56421.84 88888.00 2015-12-17 05:25:02.906 351 13995.47 46.83 56421.87 88888.00 2015-12-17 05:25:03.406 351 13995.49 46.85 56421.92 88888.00 2015-12-17 05:25:03.906 351 13995.44 46.85 56421.88 88888.00 2015-12-17 05:25:04.406 351 13995.43 46.85 56421.86 88888.00 2015-12-17 05:25:04.906 351 13995.45 46.83 56421.86 88888.00 2015-12-17 05:25:05.406 351 13995.47 46.85 56421.79 88888.00 2015-12-17 05:25:05.906 351 13995.47 46.83 56421.77 88888.00 2015-12-17 05:25:06.406 351 13995.49 46.83 56421.78 88888.00 2015-12-17 05:25:06.906 351 13995.52 46.82 56421.82 88888.00 2015-12-17 05:25:07.406 351 13995.53 46.84 56421.84 88888.00 2015-12-17 05:25:07.906 351 13995.51 46.89 56421.80 88888.00 2015-12-17 05:25:08.406 351 13995.43 46.93 56421.86 88888.00 2015-12-17 05:25:08.906 351 13995.44 46.96 56421.88 88888.00 2015-12-17 05:25:09.406 351 13995.45 46.98 56421.83 88888.00 2015-12-17 05:25:09.906 351 13995.44 46.99 56421.76 88888.00 2015-12-17 05:25:10.406 351 13995.47 46.99 56421.78 88888.00 2015-12-17 05:25:10.906 351 13995.45 46.96 56421.82 88888.00 2015-12-17 05:25:11.406 351 13995.44 46.94 56421.80 88888.00 2015-12-17 05:25:11.906 351 13995.42 46.92 56421.85 88888.00 2015-12-17 05:25:12.406 351 13995.41 46.90 56421.89 88888.00 2015-12-17 05:25:12.906 351 13995.42 46.95 56421.82 88888.00 2015-12-17 05:25:13.406 351 13995.42 47.04 56421.73 88888.00 2015-12-17 05:25:13.906 351 13995.37 47.09 56421.73 88888.00 2015-12-17 05:25:14.406 351 13995.41 47.04 56421.65 88888.00 2015-12-17 05:25:14.906 351 13995.41 47.03 56421.67 88888.00 2015-12-17 05:25:15.406 351 13995.40 47.03 56421.71 88888.00 2015-12-17 05:25:15.906 351 13995.39 47.06 56421.78 88888.00 2015-12-17 05:25:16.406 351 13995.41 47.04 56421.82 88888.00 2015-12-17 05:25:16.906 351 13995.42 47.12 56421.82 88888.00 2015-12-17 05:25:17.406 351 13995.42 47.07 56421.80 88888.00 2015-12-17 05:25:17.906 351 13995.43 47.04 56421.86 88888.00 2015-12-17 05:25:18.406 351 13995.45 47.10 56421.80 88888.00 2015-12-17 05:25:18.906 351 13995.41 47.04 56421.74 88888.00 2015-12-17 05:25:19.406 351 13995.42 47.10 56421.74 88888.00 2015-12-17 05:25:19.906 351 13995.43 47.09 56421.75 88888.00 2015-12-17 05:25:20.406 351 13995.43 47.07 56421.74 88888.00 2015-12-17 05:25:20.906 351 13995.42 47.07 56421.78 88888.00 2015-12-17 05:25:21.406 351 13995.42 47.12 56421.82 88888.00 2015-12-17 05:25:21.906 351 13995.41 47.13 56421.79 88888.00 2015-12-17 05:25:22.406 351 13995.42 47.17 56421.76 88888.00 2015-12-17 05:25:22.906 351 13995.42 47.17 56421.76 88888.00 2015-12-17 05:25:23.407 351 13995.43 47.09 56421.76 88888.00 2015-12-17 05:25:23.907 351 13995.40 47.06 56421.76 88888.00 2015-12-17 05:25:24.407 351 13995.40 47.06 56421.74 88888.00 2015-12-17 05:25:24.907 351 13995.42 47.09 56421.78 88888.00 2015-12-17 05:25:25.407 351 13995.35 47.16 56421.83 88888.00 2015-12-17 05:25:25.907 351 13995.37 47.13 56421.88 88888.00 2015-12-17 05:25:26.407 351 13995.39 47.09 56421.92 88888.00 2015-12-17 05:25:26.907 351 13995.36 47.01 56421.89 88888.00 2015-12-17 05:25:27.407 351 13995.35 47.03 56421.85 88888.00 2015-12-17 05:25:27.907 351 13995.35 47.07 56421.83 88888.00 2015-12-17 05:25:28.407 351 13995.40 47.06 56421.80 88888.00 2015-12-17 05:25:28.907 351 13995.39 47.04 56421.80 88888.00 2015-12-17 05:25:29.407 351 13995.41 47.12 56421.84 88888.00 2015-12-17 05:25:29.907 351 13995.42 47.12 56421.83 88888.00 2015-12-17 05:25:30.407 351 13995.41 47.12 56421.82 88888.00 2015-12-17 05:25:30.907 351 13995.37 47.15 56421.82 88888.00 2015-12-17 05:25:31.407 351 13995.35 47.13 56421.84 88888.00 2015-12-17 05:25:31.907 351 13995.35 47.10 56421.87 88888.00 2015-12-17 05:25:32.407 351 13995.35 47.11 56421.91 88888.00 2015-12-17 05:25:32.907 351 13995.34 47.15 56421.92 88888.00 2015-12-17 05:25:33.407 351 13995.33 47.13 56421.92 88888.00 2015-12-17 05:25:33.907 351 13995.34 47.09 56421.87 88888.00 2015-12-17 05:25:34.407 351 13995.34 47.17 56421.88 88888.00 2015-12-17 05:25:34.907 351 13995.35 47.19 56421.88 88888.00 2015-12-17 05:25:35.407 351 13995.36 47.21 56421.87 88888.00 2015-12-17 05:25:35.907 351 13995.33 47.18 56421.91 88888.00 2015-12-17 05:25:36.407 351 13995.32 47.16 56421.95 88888.00 2015-12-17 05:25:36.907 351 13995.34 47.15 56421.94 88888.00 2015-12-17 05:25:37.407 351 13995.33 47.18 56422.01 88888.00 2015-12-17 05:25:37.907 351 13995.30 47.16 56422.03 88888.00 2015-12-17 05:25:38.407 351 13995.33 47.17 56421.95 88888.00 2015-12-17 05:25:38.907 351 13995.34 47.15 56421.94 88888.00 2015-12-17 05:25:39.407 351 13995.34 47.16 56421.95 88888.00 2015-12-17 05:25:39.907 351 13995.35 47.18 56421.95 88888.00 2015-12-17 05:25:40.407 351 13995.37 47.16 56421.96 88888.00 2015-12-17 05:25:40.907 351 13995.35 47.18 56421.97 88888.00 2015-12-17 05:25:41.407 351 13995.35 47.20 56421.99 88888.00 2015-12-17 05:25:41.907 351 13995.36 47.25 56421.99 88888.00 2015-12-17 05:25:42.407 351 13995.33 47.21 56421.99 88888.00 2015-12-17 05:25:42.907 351 13995.34 47.23 56422.02 88888.00 2015-12-17 05:25:43.407 351 13995.33 47.24 56422.03 88888.00 2015-12-17 05:25:43.907 351 13995.34 47.23 56422.01 88888.00 2015-12-17 05:25:44.407 351 13995.35 47.23 56422.02 88888.00 2015-12-17 05:25:44.907 351 13995.35 47.23 56422.03 88888.00 2015-12-17 05:25:45.407 351 13995.34 47.15 56422.04 88888.00 2015-12-17 05:25:45.907 351 13995.35 47.11 56422.03 88888.00 2015-12-17 05:25:46.407 351 13995.34 47.08 56422.06 88888.00 2015-12-17 05:25:46.907 351 13995.34 47.07 56422.08 88888.00 2015-12-17 05:25:47.407 351 13995.30 47.15 56422.08 88888.00 2015-12-17 05:25:47.907 351 13995.32 47.21 56422.08 88888.00 2015-12-17 05:25:48.407 351 13995.32 47.24 56422.11 88888.00 2015-12-17 05:25:48.907 351 13995.34 47.19 56422.07 88888.00 2015-12-17 05:25:49.407 351 13995.35 47.15 56422.02 88888.00 2015-12-17 05:25:49.907 351 13995.36 47.12 56421.99 88888.00 2015-12-17 05:25:50.407 351 13995.39 47.10 56422.03 88888.00 2015-12-17 05:25:50.907 351 13995.34 47.15 56422.05 88888.00 2015-12-17 05:25:51.407 351 13995.33 47.23 56422.01 88888.00 2015-12-17 05:25:51.907 351 13995.31 47.28 56422.01 88888.00 2015-12-17 05:25:52.407 351 13995.32 47.27 56422.06 88888.00 2015-12-17 05:25:52.907 351 13995.32 47.25 56422.08 88888.00 2015-12-17 05:25:53.407 351 13995.28 47.17 56422.06 88888.00 2015-12-17 05:25:53.907 351 13995.27 47.21 56422.08 88888.00 2015-12-17 05:25:54.407 351 13995.31 47.21 56422.11 88888.00 2015-12-17 05:25:54.907 351 13995.28 47.20 56422.14 88888.00 2015-12-17 05:25:55.407 351 13995.24 47.23 56422.16 88888.00 2015-12-17 05:25:55.907 351 13995.23 47.29 56422.14 88888.00 2015-12-17 05:25:56.407 351 13995.25 47.24 56422.12 88888.00 2015-12-17 05:25:56.907 351 13995.24 47.19 56422.08 88888.00 2015-12-17 05:25:57.407 351 13995.25 47.24 56422.07 88888.00 2015-12-17 05:25:57.907 351 13995.25 47.23 56422.06 88888.00 2015-12-17 05:25:58.407 351 13995.26 47.18 56422.05 88888.00 2015-12-17 05:25:58.907 351 13995.27 47.15 56422.01 88888.00 2015-12-17 05:25:59.407 351 13995.28 47.16 56421.99 88888.00 2015-12-17 05:25:59.907 351 13995.25 47.19 56422.01 88888.00 2015-12-17 05:26:00.407 351 13995.25 47.21 56422.04 88888.00 2015-12-17 05:26:00.907 351 13995.23 47.18 56422.06 88888.00 2015-12-17 05:26:01.407 351 13995.21 47.16 56422.04 88888.00 2015-12-17 05:26:01.907 351 13995.19 47.12 56422.03 88888.00 2015-12-17 05:26:02.407 351 13995.18 47.16 56421.99 88888.00 2015-12-17 05:26:02.907 351 13995.19 47.23 56422.01 88888.00 2015-12-17 05:26:03.407 351 13995.16 47.20 56422.07 88888.00 2015-12-17 05:26:03.907 351 13995.22 47.27 56422.13 88888.00 2015-12-17 05:26:04.407 351 13995.24 47.26 56422.14 88888.00 2015-12-17 05:26:04.907 351 13995.24 47.20 56422.12 88888.00 2015-12-17 05:26:05.407 351 13995.24 47.13 56422.06 88888.00 2015-12-17 05:26:05.907 351 13995.22 47.19 56422.06 88888.00 2015-12-17 05:26:06.407 351 13995.19 47.23 56422.08 88888.00 2015-12-17 05:26:06.907 351 13995.19 47.18 56422.11 88888.00 2015-12-17 05:26:07.407 351 13995.19 47.11 56422.10 88888.00 2015-12-17 05:26:07.907 351 13995.18 47.09 56422.11 88888.00 2015-12-17 05:26:08.408 351 13995.16 47.17 56422.08 88888.00 2015-12-17 05:26:08.908 351 13995.16 47.23 56422.07 88888.00 2015-12-17 05:26:09.408 351 13995.18 47.23 56422.07 88888.00 2015-12-17 05:26:09.908 351 13995.17 47.23 56422.11 88888.00 2015-12-17 05:26:10.408 351 13995.12 47.21 56422.11 88888.00 2015-12-17 05:26:10.908 351 13995.12 47.16 56422.11 88888.00 2015-12-17 05:26:11.408 351 13995.14 47.15 56422.08 88888.00 2015-12-17 05:26:11.908 351 13995.15 47.15 56422.04 88888.00 2015-12-17 05:26:12.408 351 13995.10 47.09 56422.06 88888.00 2015-12-17 05:26:12.908 351 13995.15 47.11 56422.10 88888.00 2015-12-17 05:26:13.408 351 13995.19 47.16 56422.07 88888.00 2015-12-17 05:26:13.908 351 13995.22 47.13 56422.08 88888.00 2015-12-17 05:26:14.408 351 13995.18 47.15 56422.07 88888.00 2015-12-17 05:26:14.908 351 13995.18 47.18 56422.07 88888.00 2015-12-17 05:26:15.408 351 13995.19 47.20 56422.08 88888.00 2015-12-17 05:26:15.908 351 13995.16 47.27 56422.14 88888.00 2015-12-17 05:26:16.408 351 13995.18 47.24 56422.10 88888.00 2015-12-17 05:26:16.908 351 13995.17 47.18 56422.08 88888.00 2015-12-17 05:26:17.408 351 13995.16 47.16 56422.08 88888.00 2015-12-17 05:26:17.908 351 13995.18 47.15 56422.14 88888.00 2015-12-17 05:26:18.408 351 13995.17 47.15 56422.12 88888.00 2015-12-17 05:26:18.908 351 13995.17 47.15 56422.07 88888.00 2015-12-17 05:26:19.408 351 13995.15 47.16 56422.10 88888.00 2015-12-17 05:26:19.908 351 13995.14 47.21 56422.12 88888.00 2015-12-17 05:26:20.408 351 13995.15 47.26 56422.13 88888.00 2015-12-17 05:26:20.908 351 13995.13 47.24 56422.13 88888.00 2015-12-17 05:26:21.408 351 13995.08 47.21 56422.08 88888.00 2015-12-17 05:26:21.908 351 13995.09 47.27 56422.08 88888.00 2015-12-17 05:26:22.408 351 13995.12 47.27 56422.10 88888.00 2015-12-17 05:26:22.908 351 13995.05 47.33 56422.07 88888.00 2015-12-17 05:26:23.408 351 13995.00 47.35 56422.06 88888.00 2015-12-17 05:26:23.908 351 13995.00 47.33 56422.08 88888.00 2015-12-17 05:26:24.408 351 13994.98 47.27 56422.08 88888.00 2015-12-17 05:26:24.908 351 13994.99 47.26 56422.01 88888.00 2015-12-17 05:26:25.408 351 13994.98 47.21 56421.97 88888.00 2015-12-17 05:26:25.908 351 13995.02 47.21 56421.97 88888.00 2015-12-17 05:26:26.408 351 13994.99 47.28 56421.96 88888.00 2015-12-17 05:26:26.908 351 13994.97 47.30 56421.96 88888.00 2015-12-17 05:26:27.408 351 13994.96 47.27 56421.95 88888.00 2015-12-17 05:26:27.908 351 13995.00 47.33 56421.99 88888.00 2015-12-17 05:26:28.408 351 13994.99 47.28 56421.98 88888.00 2015-12-17 05:26:28.908 351 13995.00 47.25 56421.99 88888.00 2015-12-17 05:26:29.408 351 13994.97 47.18 56421.96 88888.00 2015-12-17 05:26:29.908 351 13994.98 47.15 56421.96 88888.00 2015-12-17 05:26:30.408 351 13994.97 47.25 56421.99 88888.00 2015-12-17 05:26:30.908 351 13994.95 47.28 56422.04 88888.00 2015-12-17 05:26:31.408 351 13994.96 47.29 56422.03 88888.00 2015-12-17 05:26:31.908 351 13994.94 47.20 56422.02 88888.00 2015-12-17 05:26:32.408 351 13994.94 47.16 56422.01 88888.00 2015-12-17 05:26:32.908 351 13994.96 47.25 56422.02 88888.00 2015-12-17 05:26:33.408 351 13994.91 47.27 56422.05 88888.00 2015-12-17 05:26:33.908 351 13994.90 47.21 56422.03 88888.00 2015-12-17 05:26:34.408 351 13994.94 47.19 56422.05 88888.00 2015-12-17 05:26:34.908 351 13994.94 47.23 56422.08 88888.00 2015-12-17 05:26:35.408 351 13994.90 47.23 56422.12 88888.00 2015-12-17 05:26:35.908 351 13994.90 47.21 56422.13 88888.00 2015-12-17 05:26:36.408 351 13994.90 47.26 56422.11 88888.00 2015-12-17 05:26:36.908 351 13994.90 47.21 56422.10 88888.00 2015-12-17 05:26:37.408 351 13994.90 47.25 56422.11 88888.00 2015-12-17 05:26:37.908 351 13994.91 47.23 56422.10 88888.00 2015-12-17 05:26:38.408 351 13994.91 47.27 56422.08 88888.00 2015-12-17 05:26:38.908 351 13994.88 47.28 56422.14 88888.00 2015-12-17 05:26:39.408 351 13994.86 47.32 56422.12 88888.00 2015-12-17 05:26:39.908 351 13994.87 47.30 56422.06 88888.00 2015-12-17 05:26:40.408 351 13994.88 47.24 56422.04 88888.00 2015-12-17 05:26:40.908 351 13994.89 47.21 56422.06 88888.00 2015-12-17 05:26:41.408 351 13994.93 47.23 56422.08 88888.00 2015-12-17 05:26:41.908 351 13994.89 47.23 56422.10 88888.00 2015-12-17 05:26:42.408 351 13994.88 47.26 56422.11 88888.00 2015-12-17 05:26:42.908 351 13994.89 47.24 56422.12 88888.00 2015-12-17 05:26:43.408 351 13994.89 47.21 56422.15 88888.00 2015-12-17 05:26:43.908 351 13994.86 47.20 56422.14 88888.00 2015-12-17 05:26:44.408 351 13994.87 47.26 56422.15 88888.00 2015-12-17 05:26:44.908 351 13994.89 47.36 56422.11 88888.00 2015-12-17 05:26:45.408 351 13994.88 47.36 56422.10 88888.00 2015-12-17 05:26:45.908 351 13994.86 47.34 56422.08 88888.00 2015-12-17 05:26:46.408 351 13994.80 47.34 56422.08 88888.00 2015-12-17 05:26:46.908 351 13994.81 47.36 56422.12 88888.00 2015-12-17 05:26:47.408 351 13994.81 47.38 56422.08 88888.00 2015-12-17 05:26:47.908 351 13994.82 47.36 56422.08 88888.00 2015-12-17 05:26:48.409 351 13994.81 47.38 56422.07 88888.00 2015-12-17 05:26:48.909 351 13994.80 47.40 56422.11 88888.00 2015-12-17 05:26:49.409 351 13994.81 47.35 56422.13 88888.00 2015-12-17 05:26:49.909 351 13994.84 47.36 56422.10 88888.00 2015-12-17 05:26:50.409 351 13994.87 47.36 56422.10 88888.00 2015-12-17 05:26:50.909 351 13994.82 47.33 56422.08 88888.00 2015-12-17 05:26:51.409 351 13994.82 47.40 56422.08 88888.00 2015-12-17 05:26:51.909 351 13994.82 47.37 56422.10 88888.00 2015-12-17 05:26:52.409 351 13994.81 47.44 56422.13 88888.00 2015-12-17 05:26:52.909 351 13994.81 47.46 56422.14 88888.00 2015-12-17 05:26:53.409 351 13994.81 47.45 56422.10 88888.00 2015-12-17 05:26:53.909 351 13994.86 47.51 56422.17 88888.00 2015-12-17 05:26:54.409 351 13994.86 47.49 56422.18 88888.00 2015-12-17 05:26:54.909 351 13994.86 47.45 56422.14 88888.00 2015-12-17 05:26:55.409 351 13994.90 47.45 56422.16 88888.00 2015-12-17 05:26:55.909 351 13994.94 47.44 56422.23 88888.00 2015-12-17 05:26:56.409 351 13994.93 47.50 56422.24 88888.00 2015-12-17 05:26:56.909 351 13994.95 47.48 56422.24 88888.00 2015-12-17 05:26:57.409 351 13994.97 47.42 56422.22 88888.00 2015-12-17 05:26:57.909 351 13994.98 47.49 56422.21 88888.00 2015-12-17 05:26:58.409 351 13994.98 47.51 56422.22 88888.00 2015-12-17 05:26:58.909 351 13994.99 47.49 56422.21 88888.00 2015-12-17 05:26:59.409 351 13994.97 47.48 56422.23 88888.00 2015-12-17 05:26:59.909 351 13994.96 47.48 56422.27 88888.00 2015-12-17 05:27:00.409 351 13994.96 47.38 56422.32 88888.00 2015-12-17 05:27:00.909 351 13994.94 47.30 56422.26 88888.00 2015-12-17 05:27:01.409 351 13994.90 47.34 56422.23 88888.00 2015-12-17 05:27:01.909 351 13994.91 47.33 56422.21 88888.00 2015-12-17 05:27:02.409 351 13994.90 47.29 56422.22 88888.00 2015-12-17 05:27:02.909 351 13994.89 47.35 56422.22 88888.00 2015-12-17 05:27:03.409 351 13994.87 47.40 56422.20 88888.00 2015-12-17 05:27:03.909 351 13994.89 47.38 56422.16 88888.00 2015-12-17 05:27:04.409 351 13994.90 47.41 56422.11 88888.00 2015-12-17 05:27:04.909 351 13994.84 47.40 56422.16 88888.00 2015-12-17 05:27:05.409 351 13994.82 47.35 56422.24 88888.00 2015-12-17 05:27:05.909 351 13994.84 47.35 56422.20 88888.00 2015-12-17 05:27:06.409 351 13994.81 47.36 56422.18 88888.00 2015-12-17 05:27:06.909 351 13994.79 47.32 56422.16 88888.00 2015-12-17 05:27:07.409 351 13994.80 47.30 56422.18 88888.00 2015-12-17 05:27:07.909 351 13994.80 47.28 56422.17 88888.00 2015-12-17 05:27:08.409 351 13994.78 47.27 56422.17 88888.00 2015-12-17 05:27:08.909 351 13994.76 47.26 56422.18 88888.00 2015-12-17 05:27:09.409 351 13994.77 47.24 56422.20 88888.00 2015-12-17 05:27:09.909 351 13994.75 47.25 56422.24 88888.00 2015-12-17 05:27:10.409 351 13994.75 47.27 56422.29 88888.00 2015-12-17 05:27:10.909 351 13994.76 47.28 56422.27 88888.00 2015-12-17 05:27:11.409 351 13994.72 47.27 56422.29 88888.00 2015-12-17 05:27:11.909 351 13994.76 47.25 56422.29 88888.00 2015-12-17 05:27:12.409 351 13994.77 47.27 56422.29 88888.00 2015-12-17 05:27:12.909 351 13994.72 47.30 56422.27 88888.00 2015-12-17 05:27:13.409 351 13994.75 47.29 56422.26 88888.00 2015-12-17 05:27:13.909 351 13994.76 47.32 56422.24 88888.00 2015-12-17 05:27:14.409 351 13994.77 47.34 56422.25 88888.00 2015-12-17 05:27:14.909 351 13994.71 47.34 56422.25 88888.00 2015-12-17 05:27:15.409 351 13994.72 47.30 56422.24 88888.00 2015-12-17 05:27:15.909 351 13994.74 47.29 56422.22 88888.00 2015-12-17 05:27:16.409 351 13994.71 47.29 56422.21 88888.00 2015-12-17 05:27:16.909 351 13994.71 47.28 56422.17 88888.00 2015-12-17 05:27:17.409 351 13994.72 47.29 56422.12 88888.00 2015-12-17 05:27:17.909 351 13994.74 47.20 56422.13 88888.00 2015-12-17 05:27:18.409 351 13994.74 47.18 56422.15 88888.00 2015-12-17 05:27:18.909 351 13994.72 47.16 56422.15 88888.00 2015-12-17 05:27:19.409 351 13994.70 47.15 56422.14 88888.00 2015-12-17 05:27:19.909 351 13994.70 47.16 56422.13 88888.00 2015-12-17 05:27:20.409 351 13994.66 47.16 56422.16 88888.00 2015-12-17 05:27:20.909 351 13994.61 47.16 56422.23 88888.00 2015-12-17 05:27:21.409 351 13994.58 47.19 56422.26 88888.00 2015-12-17 05:27:21.909 351 13994.58 47.20 56422.25 88888.00 2015-12-17 05:27:22.409 351 13994.62 47.24 56422.22 88888.00 2015-12-17 05:27:22.909 351 13994.62 47.25 56422.17 88888.00 2015-12-17 05:27:23.409 351 13994.62 47.24 56422.12 88888.00 2015-12-17 05:27:23.909 351 13994.70 47.17 56422.14 88888.00 2015-12-17 05:27:24.409 351 13994.71 47.16 56422.16 88888.00 2015-12-17 05:27:24.909 351 13994.71 47.09 56422.14 88888.00 2015-12-17 05:27:25.409 351 13994.70 47.10 56422.11 88888.00 2015-12-17 05:27:25.909 351 13994.69 47.15 56422.07 88888.00 2015-12-17 05:27:26.409 351 13994.69 47.20 56422.11 88888.00 2015-12-17 05:27:26.909 351 13994.68 47.25 56422.14 88888.00 2015-12-17 05:27:27.409 351 13994.67 47.28 56422.16 88888.00 2015-12-17 05:27:27.909 351 13994.68 47.27 56422.17 88888.00 2015-12-17 05:27:28.409 351 13994.69 47.24 56422.13 88888.00 2015-12-17 05:27:28.909 351 13994.67 47.21 56422.15 88888.00 2015-12-17 05:27:29.409 351 13994.61 47.26 56422.20 88888.00 2015-12-17 05:27:29.909 351 13994.61 47.20 56422.20 88888.00 2015-12-17 05:27:30.409 351 13994.61 47.25 56422.20 88888.00 2015-12-17 05:27:30.909 351 13994.58 47.27 56422.17 88888.00 2015-12-17 05:27:31.409 351 13994.60 47.21 56422.14 88888.00 2015-12-17 05:27:31.909 351 13994.60 47.16 56422.20 88888.00 2015-12-17 05:27:32.409 351 13994.60 47.16 56422.17 88888.00 2015-12-17 05:27:32.909 351 13994.56 47.18 56422.14 88888.00 2015-12-17 05:27:33.410 351 13994.53 47.20 56422.15 88888.00 2015-12-17 05:27:33.910 351 13994.53 47.18 56422.14 88888.00 2015-12-17 05:27:34.410 351 13994.50 47.18 56422.13 88888.00 2015-12-17 05:27:34.910 351 13994.51 47.17 56422.16 88888.00 2015-12-17 05:27:35.410 351 13994.56 47.24 56422.16 88888.00 2015-12-17 05:27:35.910 351 13994.56 47.23 56422.17 88888.00 2015-12-17 05:27:36.410 351 13994.57 47.18 56422.17 88888.00 2015-12-17 05:27:36.910 351 13994.53 47.17 56422.15 88888.00 2015-12-17 05:27:37.410 351 13994.52 47.18 56422.10 88888.00 2015-12-17 05:27:37.910 351 13994.54 47.26 56422.08 88888.00 2015-12-17 05:27:38.410 351 13994.53 47.26 56422.06 88888.00 2015-12-17 05:27:38.910 351 13994.52 47.28 56422.03 88888.00 2015-12-17 05:27:39.410 351 13994.51 47.25 56422.02 88888.00 2015-12-17 05:27:39.910 351 13994.48 47.20 56422.04 88888.00 2015-12-17 05:27:40.410 351 13994.48 47.20 56422.07 88888.00 2015-12-17 05:27:40.910 351 13994.48 47.25 56422.14 88888.00 2015-12-17 05:27:41.410 351 13994.47 47.27 56422.14 88888.00 2015-12-17 05:27:41.910 351 13994.48 47.25 56422.13 88888.00 2015-12-17 05:27:42.410 351 13994.49 47.19 56422.11 88888.00 2015-12-17 05:27:42.910 351 13994.49 47.20 56422.04 88888.00 2015-12-17 05:27:43.410 351 13994.49 47.27 56422.07 88888.00 2015-12-17 05:27:43.910 351 13994.51 47.26 56422.05 88888.00 2015-12-17 05:27:44.410 351 13994.50 47.25 56422.04 88888.00 2015-12-17 05:27:44.910 351 13994.49 47.27 56422.02 88888.00 2015-12-17 05:27:45.410 351 13994.49 47.13 56422.02 88888.00 2015-12-17 05:27:45.910 351 13994.48 47.11 56422.02 88888.00 2015-12-17 05:27:46.410 351 13994.45 47.13 56422.02 88888.00 2015-12-17 05:27:46.910 351 13994.47 47.16 56421.99 88888.00 2015-12-17 05:27:47.410 351 13994.48 47.13 56422.02 88888.00 2015-12-17 05:27:47.910 351 13994.45 47.11 56422.02 88888.00 2015-12-17 05:27:48.410 351 13994.42 47.09 56421.99 88888.00 2015-12-17 05:27:48.910 351 13994.42 47.10 56421.98 88888.00 2015-12-17 05:27:49.410 351 13994.44 47.09 56422.02 88888.00 2015-12-17 05:27:49.910 351 13994.45 47.10 56422.02 88888.00 2015-12-17 05:27:50.410 351 13994.41 47.16 56422.04 88888.00 2015-12-17 05:27:50.910 351 13994.42 47.17 56422.04 88888.00 2015-12-17 05:27:51.410 351 13994.45 47.13 56422.06 88888.00 2015-12-17 05:27:51.910 351 13994.47 47.16 56422.08 88888.00 2015-12-17 05:27:52.410 351 13994.44 47.16 56421.99 88888.00 2015-12-17 05:27:52.910 351 13994.43 47.15 56421.95 88888.00 2015-12-17 05:27:53.410 351 13994.43 47.16 56421.96 88888.00 2015-12-17 05:27:53.910 351 13994.43 47.13 56421.95 88888.00 2015-12-17 05:27:54.410 351 13994.40 47.17 56421.96 88888.00 2015-12-17 05:27:54.910 351 13994.39 47.18 56421.97 88888.00 2015-12-17 05:27:55.410 351 13994.38 47.17 56421.99 88888.00 2015-12-17 05:27:55.910 351 13994.42 47.15 56421.96 88888.00 2015-12-17 05:27:56.410 351 13994.44 47.13 56421.92 88888.00 2015-12-17 05:27:56.910 351 13994.48 47.17 56421.93 88888.00 2015-12-17 05:27:57.410 351 13994.49 47.20 56421.97 88888.00 2015-12-17 05:27:57.910 351 13994.44 47.13 56421.99 88888.00 2015-12-17 05:27:58.410 351 13994.41 47.17 56421.97 88888.00 2015-12-17 05:27:58.910 351 13994.42 47.18 56421.98 88888.00 2015-12-17 05:27:59.410 351 13994.43 47.16 56421.92 88888.00 2015-12-17 05:27:59.910 351 13994.44 47.13 56421.93 88888.00 2015-12-17 05:28:00.410 351 13994.45 47.11 56421.93 88888.00 2015-12-17 05:28:00.910 351 13994.44 47.15 56421.92 88888.00 2015-12-17 05:28:01.410 351 13994.43 47.13 56421.91 88888.00 2015-12-17 05:28:01.910 351 13994.42 47.13 56421.93 88888.00 2015-12-17 05:28:02.410 351 13994.41 47.19 56421.91 88888.00 2015-12-17 05:28:02.910 351 13994.44 47.20 56421.87 88888.00 2015-12-17 05:28:03.410 351 13994.43 47.17 56421.91 88888.00 2015-12-17 05:28:03.910 351 13994.43 47.15 56421.91 88888.00 2015-12-17 05:28:04.410 351 13994.42 47.18 56421.91 88888.00 2015-12-17 05:28:04.910 351 13994.40 47.19 56421.92 88888.00 2015-12-17 05:28:05.410 351 13994.41 47.18 56421.93 88888.00 2015-12-17 05:28:05.910 351 13994.39 47.17 56421.91 88888.00 2015-12-17 05:28:06.410 351 13994.38 47.16 56421.92 88888.00 2015-12-17 05:28:06.910 351 13994.37 47.15 56421.96 88888.00 2015-12-17 05:28:07.410 351 13994.35 47.09 56421.96 88888.00 2015-12-17 05:28:07.910 351 13994.35 47.08 56421.95 88888.00 2015-12-17 05:28:08.410 351 13994.39 47.12 56421.92 88888.00 2015-12-17 05:28:08.910 351 13994.37 47.09 56421.88 88888.00 2015-12-17 05:28:09.410 351 13994.35 47.08 56421.89 88888.00 2015-12-17 05:28:09.910 351 13994.39 47.13 56421.89 88888.00 2015-12-17 05:28:10.410 351 13994.43 47.16 56421.91 88888.00 2015-12-17 05:28:10.910 351 13994.42 47.09 56421.88 88888.00 2015-12-17 05:28:11.410 351 13994.44 47.09 56421.89 88888.00 2015-12-17 05:28:11.910 351 13994.44 47.06 56421.85 88888.00 2015-12-17 05:28:12.410 351 13994.42 47.06 56421.85 88888.00 2015-12-17 05:28:12.910 351 13994.42 47.10 56421.82 88888.00 2015-12-17 05:28:13.411 351 13994.42 47.07 56421.82 88888.00 2015-12-17 05:28:13.911 351 13994.43 47.09 56421.85 88888.00 2015-12-17 05:28:14.411 351 13994.43 47.04 56421.86 88888.00 2015-12-17 05:28:14.911 351 13994.42 47.03 56421.86 88888.00 2015-12-17 05:28:15.411 351 13994.40 46.98 56421.85 88888.00 2015-12-17 05:28:15.911 351 13994.38 47.01 56421.87 88888.00 2015-12-17 05:28:16.411 351 13994.41 47.03 56421.92 88888.00 2015-12-17 05:28:16.911 351 13994.39 46.99 56421.91 88888.00 2015-12-17 05:28:17.411 351 13994.40 47.01 56421.88 88888.00 2015-12-17 05:28:17.911 351 13994.41 47.02 56421.87 88888.00 2015-12-17 05:28:18.411 351 13994.40 47.01 56421.91 88888.00 2015-12-17 05:28:18.911 351 13994.37 47.01 56421.89 88888.00 2015-12-17 05:28:19.411 351 13994.38 46.99 56421.87 88888.00 2015-12-17 05:28:19.911 351 13994.34 46.90 56421.89 88888.00 2015-12-17 05:28:20.411 351 13994.35 46.96 56421.87 88888.00 2015-12-17 05:28:20.911 351 13994.39 47.00 56421.88 88888.00 2015-12-17 05:28:21.411 351 13994.38 47.00 56421.93 88888.00 2015-12-17 05:28:21.911 351 13994.38 47.00 56421.91 88888.00 2015-12-17 05:28:22.411 351 13994.39 46.99 56421.91 88888.00 2015-12-17 05:28:22.911 351 13994.40 47.04 56421.94 88888.00 2015-12-17 05:28:23.411 351 13994.41 47.08 56421.97 88888.00 2015-12-17 05:28:23.911 351 13994.43 47.08 56421.97 88888.00 2015-12-17 05:28:24.411 351 13994.40 47.03 56421.97 88888.00 2015-12-17 05:28:24.911 351 13994.43 47.06 56421.98 88888.00 2015-12-17 05:28:25.411 351 13994.43 47.09 56421.98 88888.00 2015-12-17 05:28:25.911 351 13994.39 47.06 56421.95 88888.00 2015-12-17 05:28:26.411 351 13994.40 47.00 56421.95 88888.00 2015-12-17 05:28:26.911 351 13994.41 46.94 56422.02 88888.00 2015-12-17 05:28:27.411 351 13994.43 46.92 56422.04 88888.00 2015-12-17 05:28:27.911 351 13994.45 47.00 56422.06 88888.00 2015-12-17 05:28:28.411 351 13994.44 47.08 56422.08 88888.00 2015-12-17 05:28:28.911 351 13994.44 47.09 56422.10 88888.00 2015-12-17 05:28:29.411 351 13994.42 47.01 56422.08 88888.00 2015-12-17 05:28:29.911 351 13994.40 47.00 56422.10 88888.00 2015-12-17 05:28:30.411 351 13994.41 47.07 56422.06 88888.00 2015-12-17 05:28:30.911 351 13994.40 47.10 56422.06 88888.00 2015-12-17 05:28:31.411 351 13994.40 47.07 56422.05 88888.00 2015-12-17 05:28:31.911 351 13994.42 47.12 56422.06 88888.00 2015-12-17 05:28:32.411 351 13994.44 47.09 56422.07 88888.00 2015-12-17 05:28:32.911 351 13994.47 47.07 56422.11 88888.00 2015-12-17 05:28:33.411 351 13994.42 47.04 56422.10 88888.00 2015-12-17 05:28:33.911 351 13994.41 47.03 56422.06 88888.00 2015-12-17 05:28:34.411 351 13994.41 47.07 56422.08 88888.00 2015-12-17 05:28:34.911 351 13994.42 47.09 56422.12 88888.00 2015-12-17 05:28:35.411 351 13994.44 47.11 56422.12 88888.00 2015-12-17 05:28:35.911 351 13994.43 47.13 56422.08 88888.00 2015-12-17 05:28:36.411 351 13994.43 47.07 56422.10 88888.00 2015-12-17 05:28:36.911 351 13994.43 47.04 56422.11 88888.00 2015-12-17 05:28:37.411 351 13994.43 47.02 56422.11 88888.00 2015-12-17 05:28:37.911 351 13994.47 46.95 56422.12 88888.00 2015-12-17 05:28:38.411 351 13994.45 46.92 56422.11 88888.00 2015-12-17 05:28:38.911 351 13994.45 46.96 56422.13 88888.00 2015-12-17 05:28:39.411 351 13994.47 47.00 56422.15 88888.00 2015-12-17 05:28:39.911 351 13994.44 46.98 56422.18 88888.00 2015-12-17 05:28:40.411 351 13994.43 46.96 56422.21 88888.00 2015-12-17 05:28:40.911 351 13994.45 46.95 56422.23 88888.00 2015-12-17 05:28:41.411 351 13994.45 46.96 56422.22 88888.00 2015-12-17 05:28:41.911 351 13994.44 47.00 56422.20 88888.00 2015-12-17 05:28:42.411 351 13994.47 47.04 56422.17 88888.00 2015-12-17 05:28:42.911 351 13994.49 47.00 56422.16 88888.00 2015-12-17 05:28:43.411 351 13994.49 46.96 56422.16 88888.00 2015-12-17 05:28:43.911 351 13994.51 46.92 56422.18 88888.00 2015-12-17 05:28:44.411 351 13994.48 46.93 56422.17 88888.00 2015-12-17 05:28:44.911 351 13994.45 47.00 56422.18 88888.00 2015-12-17 05:28:45.411 351 13994.47 47.00 56422.20 88888.00 2015-12-17 05:28:45.911 351 13994.44 47.00 56422.18 88888.00 2015-12-17 05:28:46.411 351 13994.43 47.03 56422.20 88888.00 2015-12-17 05:28:46.911 351 13994.44 47.01 56422.20 88888.00 2015-12-17 05:28:47.411 351 13994.42 46.90 56422.21 88888.00 2015-12-17 05:28:47.911 351 13994.40 46.89 56422.21 88888.00 2015-12-17 05:28:48.411 351 13994.39 46.94 56422.22 88888.00 2015-12-17 05:28:48.911 351 13994.41 46.99 56422.18 88888.00 2015-12-17 05:28:49.411 351 13994.44 46.98 56422.18 88888.00 2015-12-17 05:28:49.911 351 13994.44 47.02 56422.21 88888.00 2015-12-17 05:28:50.411 351 13994.41 47.03 56422.24 88888.00 2015-12-17 05:28:50.911 351 13994.39 47.00 56422.22 88888.00 2015-12-17 05:28:51.411 351 13994.39 47.06 56422.20 88888.00 2015-12-17 05:28:51.911 351 13994.37 47.02 56422.23 88888.00 2015-12-17 05:28:52.411 351 13994.34 47.00 56422.23 88888.00 2015-12-17 05:28:52.911 351 13994.34 47.03 56422.22 88888.00 2015-12-17 05:28:53.412 351 13994.37 47.00 56422.22 88888.00 2015-12-17 05:28:53.912 351 13994.35 47.00 56422.24 88888.00 2015-12-17 05:28:54.412 351 13994.32 46.95 56422.25 88888.00 2015-12-17 05:28:54.912 351 13994.34 47.01 56422.16 88888.00 2015-12-17 05:28:55.412 351 13994.34 47.03 56422.10 88888.00 2015-12-17 05:28:55.912 351 13994.32 46.99 56422.10 88888.00 2015-12-17 05:28:56.412 351 13994.29 46.96 56422.14 88888.00 2015-12-17 05:28:56.912 351 13994.30 46.96 56422.21 88888.00 2015-12-17 05:28:57.412 351 13994.28 46.95 56422.16 88888.00 2015-12-17 05:28:57.912 351 13994.25 47.03 56422.08 88888.00 2015-12-17 05:28:58.412 351 13994.28 47.07 56422.06 88888.00 2015-12-17 05:28:58.912 351 13994.31 47.08 56422.11 88888.00 2015-12-17 05:28:59.412 351 13994.30 47.07 56422.11 88888.00 2015-12-17 05:28:59.912 351 13994.31 47.09 56422.06 88888.00 2015-12-17 05:29:00.412 351 13994.29 47.07 56422.06 88888.00 2015-12-17 05:29:00.912 351 13994.29 47.00 56421.99 88888.00 2015-12-17 05:29:01.412 351 13994.29 46.98 56421.98 88888.00 2015-12-17 05:29:01.912 351 13994.30 46.95 56422.02 88888.00 2015-12-17 05:29:02.412 351 13994.28 46.96 56422.02 88888.00 2015-12-17 05:29:02.912 351 13994.26 46.94 56422.03 88888.00 2015-12-17 05:29:03.412 351 13994.26 46.95 56422.08 88888.00 2015-12-17 05:29:03.912 351 13994.22 47.01 56422.07 88888.00 2015-12-17 05:29:04.412 351 13994.13 46.94 56422.04 88888.00 2015-12-17 05:29:04.912 351 13994.12 46.98 56421.99 88888.00 2015-12-17 05:29:05.412 351 13994.11 47.06 56421.99 88888.00 2015-12-17 05:29:05.912 351 13994.17 47.04 56421.98 88888.00 2015-12-17 05:29:06.412 351 13994.17 47.10 56421.99 88888.00 2015-12-17 05:29:06.912 351 13994.14 47.07 56421.97 88888.00 2015-12-17 05:29:07.412 351 13994.16 47.03 56422.01 88888.00 2015-12-17 05:29:07.912 351 13994.14 47.00 56422.06 88888.00 2015-12-17 05:29:08.412 351 13994.16 47.02 56422.10 88888.00 2015-12-17 05:29:08.912 351 13994.20 47.04 56422.08 88888.00 2015-12-17 05:29:09.412 351 13994.15 47.03 56422.06 88888.00 2015-12-17 05:29:09.912 351 13994.15 47.09 56422.06 88888.00 2015-12-17 05:29:10.412 351 13994.16 47.11 56422.11 88888.00 2015-12-17 05:29:10.912 351 13994.17 47.11 56422.12 88888.00 2015-12-17 05:29:11.412 351 13994.17 47.15 56422.07 88888.00 2015-12-17 05:29:11.912 351 13994.20 47.15 56422.08 88888.00 2015-12-17 05:29:12.412 351 13994.23 47.10 56422.10 88888.00 2015-12-17 05:29:12.912 351 13994.22 47.11 56422.10 88888.00 2015-12-17 05:29:13.412 351 13994.23 47.15 56422.07 88888.00 2015-12-17 05:29:13.912 351 13994.22 47.12 56422.06 88888.00 2015-12-17 05:29:14.412 351 13994.24 47.10 56422.05 88888.00 2015-12-17 05:29:14.912 351 13994.26 47.11 56422.04 88888.00 2015-12-17 05:29:15.412 351 13994.25 47.13 56422.10 88888.00 2015-12-17 05:29:15.912 351 13994.29 47.19 56422.06 88888.00 2015-12-17 05:29:16.412 351 13994.32 47.23 56422.03 88888.00 2015-12-17 05:29:16.912 351 13994.32 47.26 56422.04 88888.00 2015-12-17 05:29:17.412 351 13994.30 47.21 56422.10 88888.00 2015-12-17 05:29:17.912 351 13994.32 47.19 56422.11 88888.00 2015-12-17 05:29:18.412 351 13994.34 47.23 56422.12 88888.00 2015-12-17 05:29:18.912 351 13994.35 47.23 56422.16 88888.00 2015-12-17 05:29:19.412 351 13994.40 47.21 56422.14 88888.00 2015-12-17 05:29:19.912 351 13994.37 47.19 56422.08 88888.00 2015-12-17 05:29:20.412 351 13994.40 47.23 56422.08 88888.00 2015-12-17 05:29:20.912 351 13994.39 47.20 56422.10 88888.00 2015-12-17 05:29:21.412 351 13994.33 47.23 56422.11 88888.00 2015-12-17 05:29:21.912 351 13994.31 47.23 56422.07 88888.00 2015-12-17 05:29:22.412 351 13994.40 47.18 56422.03 88888.00 2015-12-17 05:29:22.912 351 13994.37 47.16 56421.99 88888.00 2015-12-17 05:29:23.412 351 13994.37 47.12 56422.03 88888.00 2015-12-17 05:29:23.912 351 13994.37 47.08 56422.02 88888.00 2015-12-17 05:29:24.412 351 13994.39 47.09 56422.04 88888.00 2015-12-17 05:29:24.912 351 13994.35 47.10 56422.06 88888.00 2015-12-17 05:29:25.412 351 13994.37 47.15 56422.04 88888.00 2015-12-17 05:29:25.912 351 13994.41 47.15 56422.03 88888.00 2015-12-17 05:29:26.412 351 13994.42 47.17 56422.06 88888.00 2015-12-17 05:29:26.912 351 13994.40 47.13 56422.11 88888.00 2015-12-17 05:29:27.412 351 13994.41 47.13 56422.07 88888.00 2015-12-17 05:29:27.912 351 13994.44 47.17 56422.06 88888.00 2015-12-17 05:29:28.412 351 13994.43 47.12 56422.03 88888.00 2015-12-17 05:29:28.912 351 13994.44 47.15 56421.99 88888.00 2015-12-17 05:29:29.412 351 13994.47 47.17 56421.98 88888.00 2015-12-17 05:29:29.912 351 13994.48 47.16 56421.98 88888.00 2015-12-17 05:29:30.412 351 13994.51 47.18 56422.02 88888.00 2015-12-17 05:29:30.912 351 13994.51 47.17 56421.98 88888.00 2015-12-17 05:29:31.412 351 13994.49 47.11 56421.98 88888.00 2015-12-17 05:29:31.912 351 13994.52 47.11 56421.99 88888.00 2015-12-17 05:29:32.412 351 13994.53 47.13 56421.99 88888.00 2015-12-17 05:29:32.912 351 13994.60 47.16 56422.03 88888.00 2015-12-17 05:29:33.412 351 13994.63 47.16 56422.04 88888.00 2015-12-17 05:29:33.912 351 13994.61 47.20 56422.07 88888.00 2015-12-17 05:29:34.412 351 13994.60 47.18 56422.01 88888.00 2015-12-17 05:29:34.912 351 13994.60 47.15 56421.99 88888.00 2015-12-17 05:29:35.412 351 13994.61 47.20 56422.04 88888.00 2015-12-17 05:29:35.912 351 13994.60 47.18 56422.08 88888.00 2015-12-17 05:29:36.412 351 13994.61 47.15 56422.10 88888.00 2015-12-17 05:29:36.912 351 13994.62 47.19 56422.11 88888.00 2015-12-17 05:29:37.412 351 13994.63 47.19 56422.08 88888.00 2015-12-17 05:29:37.912 351 13994.66 47.18 56422.07 88888.00 2015-12-17 05:29:38.413 351 13994.67 47.21 56422.05 88888.00 2015-12-17 05:29:38.913 351 13994.68 47.25 56422.04 88888.00 2015-12-17 05:29:39.413 351 13994.71 47.32 56422.02 88888.00 2015-12-17 05:29:39.913 351 13994.75 47.32 56422.05 88888.00 2015-12-17 05:29:40.413 351 13994.72 47.26 56422.03 88888.00 2015-12-17 05:29:40.913 351 13994.71 47.21 56422.04 88888.00 2015-12-17 05:29:41.413 351 13994.72 47.19 56422.06 88888.00 2015-12-17 05:29:41.913 351 13994.74 47.24 56422.07 88888.00 2015-12-17 05:29:42.413 351 13994.72 47.29 56422.06 88888.00 2015-12-17 05:29:42.913 351 13994.72 47.32 56422.02 88888.00 2015-12-17 05:29:43.413 351 13994.75 47.28 56422.02 88888.00 2015-12-17 05:29:43.913 351 13994.77 47.27 56422.01 88888.00 2015-12-17 05:29:44.413 351 13994.75 47.27 56422.03 88888.00 2015-12-17 05:29:44.913 351 13994.72 47.27 56422.07 88888.00 2015-12-17 05:29:45.413 351 13994.78 47.32 56422.08 88888.00 2015-12-17 05:29:45.913 351 13994.77 47.34 56422.11 88888.00 2015-12-17 05:29:46.413 351 13994.76 47.33 56422.07 88888.00 2015-12-17 05:29:46.913 351 13994.79 47.28 56422.01 88888.00 2015-12-17 05:29:47.413 351 13994.84 47.30 56421.98 88888.00 2015-12-17 05:29:47.913 351 13994.87 47.32 56422.06 88888.00 2015-12-17 05:29:48.413 351 13994.88 47.29 56422.10 88888.00 2015-12-17 05:29:48.913 351 13994.89 47.32 56422.11 88888.00 2015-12-17 05:29:49.413 351 13994.87 47.29 56422.12 88888.00 2015-12-17 05:29:49.913 351 13994.89 47.30 56422.07 88888.00 2015-12-17 05:29:50.413 351 13994.93 47.27 56422.07 88888.00 2015-12-17 05:29:50.913 351 13994.93 47.34 56422.12 88888.00 2015-12-17 05:29:51.413 351 13994.93 47.30 56422.12 88888.00 2015-12-17 05:29:51.913 351 13994.94 47.23 56422.11 88888.00 2015-12-17 05:29:52.413 351 13994.97 47.17 56422.13 88888.00 2015-12-17 05:29:52.913 351 13994.96 47.16 56422.14 88888.00 2015-12-17 05:29:53.413 351 13994.95 47.23 56422.13 88888.00 2015-12-17 05:29:53.913 351 13994.95 47.27 56422.10 88888.00 2015-12-17 05:29:54.413 351 13994.94 47.28 56422.08 88888.00 2015-12-17 05:29:54.913 351 13994.96 47.32 56422.10 88888.00 2015-12-17 05:29:55.413 351 13994.94 47.30 56422.08 88888.00 2015-12-17 05:29:55.913 351 13994.93 47.33 56422.11 88888.00 2015-12-17 05:29:56.413 351 13994.90 47.32 56422.13 88888.00 2015-12-17 05:29:56.913 351 13994.96 47.30 56422.08 88888.00 2015-12-17 05:29:57.413 351 13994.98 47.35 56422.06 88888.00 2015-12-17 05:29:57.913 351 13994.97 47.33 56422.01 88888.00 2015-12-17 05:29:58.413 351 13994.96 47.32 56422.03 88888.00 2015-12-17 05:29:58.913 351 13994.94 47.29 56422.06 88888.00 2015-12-17 05:29:59.413 351 13994.98 47.33 56421.99 88888.00 2015-12-17 05:29:59.913 351 13994.95 47.27 56421.99 88888.00 2015-12-17 05:30:00.413 351 13994.98 47.25 56422.05 88888.00 2015-12-17 05:30:00.913 351 13994.96 47.26 56422.10 88888.00 2015-12-17 05:30:01.413 351 13994.98 47.20 56422.06 88888.00 2015-12-17 05:30:01.913 351 13994.95 47.25 56422.08 88888.00 2015-12-17 05:30:02.413 351 13994.99 47.32 56422.12 88888.00 2015-12-17 05:30:02.913 351 13995.02 47.33 56422.11 88888.00 2015-12-17 05:30:03.413 351 13994.99 47.34 56422.05 88888.00 2015-12-17 05:30:03.913 351 13994.97 47.30 56422.05 88888.00 2015-12-17 05:30:04.413 351 13994.97 47.30 56422.06 88888.00 2015-12-17 05:30:04.913 351 13994.96 47.33 56422.03 88888.00 2015-12-17 05:30:05.413 351 13994.91 47.32 56422.03 88888.00 2015-12-17 05:30:05.913 351 13994.90 47.36 56422.06 88888.00 2015-12-17 05:30:06.413 351 13994.91 47.30 56422.06 88888.00 2015-12-17 05:30:06.913 351 13994.90 47.29 56422.06 88888.00 2015-12-17 05:30:07.413 351 13994.89 47.30 56422.03 88888.00 2015-12-17 05:30:07.913 351 13994.91 47.27 56422.04 88888.00 2015-12-17 05:30:08.413 351 13994.89 47.20 56422.07 88888.00 2015-12-17 05:30:08.913 351 13994.90 47.27 56422.06 88888.00 2015-12-17 05:30:09.413 351 13994.89 47.26 56421.98 88888.00 2015-12-17 05:30:09.913 351 13994.91 47.27 56421.95 88888.00 2015-12-17 05:30:10.413 351 13994.89 47.29 56421.96 88888.00 2015-12-17 05:30:10.913 351 13994.90 47.28 56421.94 88888.00 2015-12-17 05:30:11.413 351 13994.96 47.28 56421.94 88888.00 2015-12-17 05:30:11.913 351 13994.97 47.26 56421.88 88888.00 2015-12-17 05:30:12.413 351 13994.97 47.26 56421.89 88888.00 2015-12-17 05:30:12.913 351 13994.98 47.28 56421.98 88888.00 2015-12-17 05:30:13.413 351 13994.98 47.28 56421.96 88888.00 2015-12-17 05:30:13.913 351 13994.99 47.27 56421.95 88888.00 2015-12-17 05:30:14.413 351 13995.05 47.24 56421.91 88888.00 2015-12-17 05:30:14.913 351 13995.09 47.23 56421.91 88888.00 2015-12-17 05:30:15.413 351 13995.08 47.13 56421.89 88888.00 2015-12-17 05:30:15.913 351 13995.09 47.13 56421.86 88888.00 2015-12-17 05:30:16.413 351 13995.10 47.13 56421.87 88888.00 2015-12-17 05:30:16.913 351 13995.10 47.20 56421.88 88888.00 2015-12-17 05:30:17.413 351 13995.07 47.23 56421.95 88888.00 2015-12-17 05:30:17.913 351 13995.00 47.21 56422.02 88888.00 2015-12-17 05:30:18.413 351 13995.00 47.18 56422.02 88888.00 2015-12-17 05:30:18.913 351 13995.00 47.19 56421.98 88888.00 2015-12-17 05:30:19.404 351 13994.98 47.11 56421.96 88888.00 2015-12-17 05:30:19.904 351 13994.99 47.12 56421.97 88888.00 2015-12-17 05:30:20.404 351 13995.00 47.17 56421.96 88888.00 2015-12-17 05:30:20.904 351 13995.05 47.27 56422.03 88888.00 2015-12-17 05:30:21.404 351 13995.02 47.23 56422.07 88888.00 2015-12-17 05:30:21.904 351 13995.04 47.21 56422.07 88888.00 2015-12-17 05:30:22.404 351 13995.06 47.20 56422.04 88888.00 2015-12-17 05:30:22.904 351 13995.07 47.21 56422.02 88888.00 2015-12-17 05:30:23.404 351 13995.06 47.17 56422.03 88888.00 2015-12-17 05:30:23.904 351 13995.09 47.12 56421.99 88888.00 2015-12-17 05:30:24.404 351 13995.08 47.13 56422.01 88888.00 2015-12-17 05:30:24.904 351 13995.08 47.09 56422.05 88888.00 2015-12-17 05:30:25.404 351 13995.08 47.16 56421.99 88888.00 2015-12-17 05:30:25.904 351 13995.07 47.18 56421.99 88888.00 2015-12-17 05:30:26.404 351 13995.08 47.20 56422.07 88888.00 2015-12-17 05:30:26.904 351 13995.06 47.23 56422.13 88888.00 2015-12-17 05:30:27.404 351 13995.07 47.23 56422.11 88888.00 2015-12-17 05:30:27.904 351 13995.10 47.18 56422.13 88888.00 2015-12-17 05:30:28.404 351 13995.10 47.12 56422.13 88888.00 2015-12-17 05:30:28.904 351 13995.08 47.07 56422.13 88888.00 2015-12-17 05:30:29.404 351 13995.08 47.08 56422.15 88888.00 2015-12-17 05:30:29.904 351 13995.08 47.04 56422.17 88888.00 2015-12-17 05:30:30.404 351 13995.09 47.12 56422.15 88888.00 2015-12-17 05:30:30.904 351 13995.12 47.11 56422.16 88888.00 2015-12-17 05:30:31.404 351 13995.12 47.06 56422.22 88888.00 2015-12-17 05:30:31.904 351 13995.15 47.08 56422.20 88888.00 2015-12-17 05:30:32.404 351 13995.15 47.06 56422.20 88888.00 2015-12-17 05:30:32.904 351 13995.10 47.06 56422.24 88888.00 2015-12-17 05:30:33.404 351 13995.08 47.00 56422.21 88888.00 2015-12-17 05:30:33.904 351 13995.09 46.98 56422.23 88888.00 2015-12-17 05:30:34.404 351 13995.08 46.99 56422.26 88888.00 2015-12-17 05:30:34.904 351 13995.08 46.99 56422.27 88888.00 2015-12-17 05:30:35.404 351 13995.12 47.02 56422.23 88888.00 2015-12-17 05:30:35.904 351 13995.14 47.04 56422.25 88888.00 2015-12-17 05:30:36.404 351 13995.14 47.08 56422.25 88888.00 2015-12-17 05:30:36.904 351 13995.10 47.10 56422.27 88888.00 2015-12-17 05:30:37.404 351 13995.10 47.09 56422.33 88888.00 2015-12-17 05:30:37.904 351 13995.06 47.04 56422.35 88888.00 2015-12-17 05:30:38.404 351 13995.05 47.18 56422.36 88888.00 2015-12-17 05:30:38.904 351 13995.04 47.18 56422.36 88888.00 2015-12-17 05:30:39.404 351 13995.06 47.15 56422.35 88888.00 2015-12-17 05:30:39.904 351 13995.05 47.10 56422.33 88888.00 2015-12-17 05:30:40.404 351 13995.04 47.04 56422.36 88888.00 2015-12-17 05:30:40.904 351 13995.06 47.09 56422.44 88888.00 2015-12-17 05:30:41.404 351 13995.07 47.19 56422.45 88888.00 2015-12-17 05:30:41.904 351 13995.10 47.16 56422.44 88888.00 2015-12-17 05:30:42.404 351 13995.15 47.09 56422.39 88888.00 2015-12-17 05:30:42.904 351 13995.10 47.07 56422.39 88888.00 2015-12-17 05:30:43.404 351 13995.03 47.03 56422.43 88888.00 2015-12-17 05:30:43.904 351 13995.02 47.02 56422.40 88888.00 2015-12-17 05:30:44.404 351 13995.02 47.03 56422.40 88888.00 2015-12-17 05:30:44.904 351 13994.99 47.07 56422.36 88888.00 2015-12-17 05:30:45.404 351 13995.02 47.06 56422.40 88888.00 2015-12-17 05:30:45.904 351 13995.02 47.12 56422.43 88888.00 2015-12-17 05:30:46.404 351 13995.03 47.19 56422.43 88888.00 2015-12-17 05:30:46.904 351 13994.99 47.19 56422.35 88888.00 2015-12-17 05:30:47.404 351 13994.99 47.19 56422.33 88888.00 2015-12-17 05:30:47.904 351 13995.03 47.21 56422.32 88888.00 2015-12-17 05:30:48.404 351 13995.04 47.21 56422.32 88888.00 2015-12-17 05:30:48.904 351 13995.03 47.18 56422.34 88888.00 2015-12-17 05:30:49.404 351 13994.99 47.17 56422.31 88888.00 2015-12-17 05:30:49.904 351 13994.98 47.19 56422.32 88888.00 2015-12-17 05:30:50.404 351 13994.99 47.19 56422.27 88888.00 2015-12-17 05:30:50.904 351 13995.03 47.16 56422.26 88888.00 2015-12-17 05:30:51.404 351 13995.02 47.13 56422.30 88888.00 2015-12-17 05:30:51.904 351 13994.99 47.09 56422.34 88888.00 2015-12-17 05:30:52.404 351 13994.98 47.13 56422.35 88888.00 2015-12-17 05:30:52.904 351 13994.99 47.16 56422.32 88888.00 2015-12-17 05:30:53.404 351 13995.03 47.16 56422.31 88888.00 2015-12-17 05:30:53.904 351 13995.02 47.23 56422.36 88888.00 2015-12-17 05:30:54.404 351 13995.00 47.21 56422.36 88888.00 2015-12-17 05:30:54.904 351 13994.99 47.28 56422.40 88888.00 2015-12-17 05:30:55.404 351 13995.02 47.35 56422.41 88888.00 2015-12-17 05:30:55.904 351 13995.02 47.38 56422.41 88888.00 2015-12-17 05:30:56.404 351 13995.03 47.36 56422.40 88888.00 2015-12-17 05:30:56.904 351 13995.05 47.32 56422.34 88888.00 2015-12-17 05:30:57.404 351 13995.09 47.28 56422.33 88888.00 2015-12-17 05:30:57.904 351 13995.10 47.23 56422.36 88888.00 2015-12-17 05:30:58.404 351 13995.09 47.25 56422.34 88888.00 2015-12-17 05:30:58.904 351 13995.07 47.20 56422.29 88888.00 2015-12-17 05:30:59.404 351 13995.07 47.24 56422.26 88888.00 2015-12-17 05:30:59.904 351 13995.07 47.24 56422.31 88888.00 2015-12-17 05:31:00.404 351 13995.12 47.30 56422.34 88888.00 2015-12-17 05:31:00.904 351 13995.06 47.29 56422.29 88888.00 2015-12-17 05:31:01.404 351 13995.04 47.23 56422.27 88888.00 2015-12-17 05:31:01.904 351 13995.03 47.19 56422.25 88888.00 2015-12-17 05:31:02.404 351 13995.05 47.27 56422.21 88888.00 2015-12-17 05:31:02.904 351 13995.05 47.26 56422.18 88888.00 2015-12-17 05:31:03.404 351 13995.03 47.27 56422.21 88888.00 2015-12-17 05:31:03.904 351 13995.04 47.26 56422.24 88888.00 2015-12-17 05:31:04.405 351 13995.08 47.23 56422.24 88888.00 2015-12-17 05:31:04.905 351 13995.07 47.20 56422.26 88888.00 2015-12-17 05:31:05.405 351 13995.08 47.17 56422.29 88888.00 2015-12-17 05:31:05.905 351 13995.06 47.17 56422.31 88888.00 2015-12-17 05:31:06.405 351 13995.09 47.17 56422.35 88888.00 2015-12-17 05:31:06.905 351 13995.15 47.16 56422.27 88888.00 2015-12-17 05:31:07.405 351 13995.15 47.15 56422.27 88888.00 2015-12-17 05:31:07.905 351 13995.16 47.12 56422.30 88888.00 2015-12-17 05:31:08.405 351 13995.14 47.11 56422.30 88888.00 2015-12-17 05:31:08.905 351 13995.14 47.11 56422.34 88888.00 2015-12-17 05:31:09.405 351 13995.10 47.13 56422.32 88888.00 2015-12-17 05:31:09.905 351 13995.07 47.15 56422.29 88888.00 2015-12-17 05:31:10.405 351 13995.07 47.12 56422.26 88888.00 2015-12-17 05:31:10.905 351 13995.05 47.06 56422.21 88888.00 2015-12-17 05:31:11.405 351 13994.99 47.01 56422.21 88888.00 2015-12-17 05:31:11.905 351 13994.90 47.02 56422.25 88888.00 2015-12-17 05:31:12.405 351 13994.90 47.09 56422.22 88888.00 2015-12-17 05:31:12.905 351 13994.91 47.06 56422.22 88888.00 2015-12-17 05:31:13.405 351 13994.89 47.04 56422.22 88888.00 2015-12-17 05:31:13.905 351 13994.91 47.04 56422.20 88888.00 2015-12-17 05:31:14.405 351 13994.90 47.02 56422.18 88888.00 2015-12-17 05:31:14.905 351 13994.87 47.04 56422.22 88888.00 2015-12-17 05:31:15.405 351 13994.95 47.07 56422.23 88888.00 2015-12-17 05:31:15.905 351 13994.98 47.06 56422.23 88888.00 2015-12-17 05:31:16.405 351 13995.02 47.09 56422.21 88888.00 2015-12-17 05:31:16.905 351 13994.98 47.09 56422.16 88888.00 2015-12-17 05:31:17.405 351 13994.95 47.11 56422.16 88888.00 2015-12-17 05:31:17.905 351 13994.94 47.07 56422.20 88888.00 2015-12-17 05:31:18.405 351 13994.91 47.13 56422.20 88888.00 2015-12-17 05:31:18.905 351 13994.89 47.06 56422.23 88888.00 2015-12-17 05:31:19.405 351 13994.93 47.06 56422.23 88888.00 2015-12-17 05:31:19.905 351 13994.96 47.08 56422.20 88888.00 2015-12-17 05:31:20.405 351 13994.97 47.08 56422.20 88888.00 2015-12-17 05:31:20.905 351 13994.95 47.03 56422.21 88888.00 2015-12-17 05:31:21.405 351 13994.93 47.02 56422.20 88888.00 2015-12-17 05:31:21.905 351 13994.90 46.98 56422.17 88888.00 2015-12-17 05:31:22.405 351 13994.93 47.01 56422.17 88888.00 2015-12-17 05:31:22.905 351 13994.96 47.06 56422.20 88888.00 2015-12-17 05:31:23.405 351 13994.94 47.07 56422.20 88888.00 2015-12-17 05:31:23.905 351 13994.96 47.08 56422.24 88888.00 2015-12-17 05:31:24.405 351 13994.98 47.08 56422.25 88888.00 2015-12-17 05:31:24.905 351 13995.02 47.09 56422.27 88888.00 2015-12-17 05:31:25.405 351 13995.03 47.13 56422.25 88888.00 2015-12-17 05:31:25.905 351 13995.02 47.11 56422.22 88888.00 2015-12-17 05:31:26.405 351 13995.02 47.01 56422.24 88888.00 2015-12-17 05:31:26.905 351 13995.02 47.03 56422.25 88888.00 2015-12-17 05:31:27.405 351 13994.99 47.08 56422.27 88888.00 2015-12-17 05:31:27.905 351 13994.94 47.07 56422.23 88888.00 2015-12-17 05:31:28.405 351 13994.96 47.09 56422.23 88888.00 2015-12-17 05:31:28.905 351 13994.97 47.11 56422.25 88888.00 2015-12-17 05:31:29.405 351 13994.97 47.09 56422.22 88888.00 2015-12-17 05:31:29.905 351 13994.99 47.09 56422.25 88888.00 2015-12-17 05:31:30.405 351 13994.99 47.03 56422.30 88888.00 2015-12-17 05:31:30.905 351 13994.99 47.02 56422.26 88888.00 2015-12-17 05:31:31.405 351 13995.02 47.03 56422.26 88888.00 2015-12-17 05:31:31.905 351 13994.99 46.99 56422.22 88888.00 2015-12-17 05:31:32.405 351 13994.97 47.01 56422.23 88888.00 2015-12-17 05:31:32.905 351 13994.98 46.98 56422.23 88888.00 2015-12-17 05:31:33.405 351 13995.00 46.99 56422.24 88888.00 2015-12-17 05:31:33.905 351 13995.03 47.02 56422.23 88888.00 2015-12-17 05:31:34.405 351 13995.04 47.06 56422.20 88888.00 2015-12-17 05:31:34.905 351 13995.04 47.09 56422.15 88888.00 2015-12-17 05:31:35.405 351 13995.03 47.03 56422.13 88888.00 2015-12-17 05:31:35.905 351 13995.00 47.00 56422.13 88888.00 2015-12-17 05:31:36.405 351 13995.00 47.01 56422.15 88888.00 2015-12-17 05:31:36.905 351 13995.02 47.02 56422.14 88888.00 2015-12-17 05:31:37.405 351 13995.02 47.03 56422.14 88888.00 2015-12-17 05:31:37.905 351 13995.04 47.02 56422.15 88888.00 2015-12-17 05:31:38.405 351 13995.00 46.98 56422.08 88888.00 2015-12-17 05:31:38.905 351 13995.00 46.99 56422.04 88888.00 2015-12-17 05:31:39.405 351 13995.00 46.93 56422.01 88888.00 2015-12-17 05:31:39.905 351 13995.00 46.94 56422.03 88888.00 2015-12-17 05:31:40.405 351 13995.00 46.94 56421.98 88888.00 2015-12-17 05:31:40.905 351 13994.98 46.92 56421.91 88888.00 2015-12-17 05:31:41.405 351 13994.98 46.84 56421.92 88888.00 2015-12-17 05:31:41.905 351 13995.02 46.90 56421.93 88888.00 2015-12-17 05:31:42.405 351 13995.02 46.84 56421.97 88888.00 2015-12-17 05:31:42.905 351 13994.96 46.84 56421.95 88888.00 2015-12-17 05:31:43.405 351 13994.95 46.89 56421.88 88888.00 2015-12-17 05:31:43.905 351 13994.96 46.92 56421.86 88888.00 2015-12-17 05:31:44.406 351 13994.95 46.91 56421.86 88888.00 2015-12-17 05:31:44.906 351 13994.85 46.96 56421.93 88888.00 2015-12-17 05:31:45.406 351 13994.81 46.90 56421.93 88888.00 2015-12-17 05:31:45.906 351 13994.80 46.83 56421.88 88888.00 2015-12-17 05:31:46.406 351 13994.80 46.84 56421.88 88888.00 2015-12-17 05:31:46.906 351 13994.79 46.91 56421.87 88888.00 2015-12-17 05:31:47.406 351 13994.81 46.87 56421.89 88888.00 2015-12-17 05:31:47.906 351 13994.80 46.89 56421.88 88888.00 2015-12-17 05:31:48.406 351 13994.81 46.91 56421.88 88888.00 2015-12-17 05:31:48.906 351 13994.81 46.85 56421.93 88888.00 2015-12-17 05:31:49.406 351 13994.78 46.90 56421.92 88888.00 2015-12-17 05:31:49.906 351 13994.80 46.92 56421.91 88888.00 2015-12-17 05:31:50.406 351 13994.79 46.92 56421.86 88888.00 2015-12-17 05:31:50.906 351 13994.80 46.96 56421.86 88888.00 2015-12-17 05:31:51.406 351 13994.80 46.96 56421.86 88888.00 2015-12-17 05:31:51.906 351 13994.80 46.92 56421.84 88888.00 2015-12-17 05:31:52.406 351 13994.79 46.89 56421.85 88888.00 2015-12-17 05:31:52.906 351 13994.76 46.86 56421.87 88888.00 2015-12-17 05:31:53.406 351 13994.76 46.87 56421.83 88888.00 2015-12-17 05:31:53.906 351 13994.71 46.91 56421.79 88888.00 2015-12-17 05:31:54.406 351 13994.71 46.89 56421.74 88888.00 2015-12-17 05:31:54.906 351 13994.70 46.87 56421.74 88888.00 2015-12-17 05:31:55.406 351 13994.71 46.91 56421.74 88888.00 2015-12-17 05:31:55.906 351 13994.67 46.87 56421.75 88888.00 2015-12-17 05:31:56.406 351 13994.69 46.84 56421.77 88888.00 2015-12-17 05:31:56.906 351 13994.69 46.86 56421.76 88888.00 2015-12-17 05:31:57.406 351 13994.71 46.86 56421.77 88888.00 2015-12-17 05:31:57.906 351 13994.70 46.81 56421.79 88888.00 2015-12-17 05:31:58.406 351 13994.69 46.85 56421.78 88888.00 2015-12-17 05:31:58.906 351 13994.68 46.90 56421.77 88888.00 2015-12-17 05:31:59.406 351 13994.67 46.89 56421.75 88888.00 2015-12-17 05:31:59.906 351 13994.71 46.87 56421.73 88888.00 2015-12-17 05:32:00.406 351 13994.75 46.90 56421.66 88888.00 2015-12-17 05:32:00.906 351 13994.72 46.91 56421.65 88888.00 2015-12-17 05:32:01.406 351 13994.70 46.92 56421.66 88888.00 2015-12-17 05:32:01.906 351 13994.66 46.93 56421.65 88888.00 2015-12-17 05:32:02.406 351 13994.67 46.95 56421.65 88888.00 2015-12-17 05:32:02.906 351 13994.70 46.94 56421.69 88888.00 2015-12-17 05:32:03.406 351 13994.71 46.85 56421.65 88888.00 2015-12-17 05:32:03.906 351 13994.69 46.83 56421.60 88888.00 2015-12-17 05:32:04.406 351 13994.66 46.94 56421.59 88888.00 2015-12-17 05:32:04.906 351 13994.62 46.93 56421.56 88888.00 2015-12-17 05:32:05.406 351 13994.66 46.87 56421.56 88888.00 2015-12-17 05:32:05.906 351 13994.70 46.89 56421.57 88888.00 2015-12-17 05:32:06.406 351 13994.75 46.86 56421.61 88888.00 2015-12-17 05:32:06.906 351 13994.78 46.86 56421.64 88888.00 2015-12-17 05:32:07.406 351 13994.75 46.86 56421.61 88888.00 2015-12-17 05:32:07.906 351 13994.72 46.89 56421.56 88888.00 2015-12-17 05:32:08.406 351 13994.72 46.87 56421.52 88888.00 2015-12-17 05:32:08.906 351 13994.72 46.84 56421.50 88888.00 2015-12-17 05:32:09.406 351 13994.84 46.79 56421.49 88888.00 2015-12-17 05:32:09.906 351 13994.82 46.75 56421.45 88888.00 2015-12-17 05:32:10.406 351 13994.79 46.75 56421.47 88888.00 2015-12-17 05:32:10.906 351 13994.80 46.76 56421.48 88888.00 2015-12-17 05:32:11.406 351 13994.82 46.74 56421.45 88888.00 2015-12-17 05:32:11.906 351 13994.84 46.75 56421.43 88888.00 2015-12-17 05:32:12.406 351 13994.85 46.78 56421.42 88888.00 2015-12-17 05:32:12.906 351 13994.85 46.78 56421.39 88888.00 2015-12-17 05:32:13.406 351 13994.82 46.77 56421.37 88888.00 2015-12-17 05:32:13.906 351 13994.82 46.73 56421.37 88888.00 2015-12-17 05:32:14.406 351 13994.85 46.70 56421.41 88888.00 2015-12-17 05:32:14.906 351 13994.86 46.74 56421.46 88888.00 2015-12-17 05:32:15.406 351 13994.86 46.73 56421.45 88888.00 2015-12-17 05:32:15.906 351 13994.88 46.72 56421.40 88888.00 2015-12-17 05:32:16.406 351 13994.91 46.69 56421.35 88888.00 2015-12-17 05:32:16.906 351 13994.91 46.81 56421.35 88888.00 2015-12-17 05:32:17.406 351 13994.94 46.83 56421.35 88888.00 2015-12-17 05:32:17.906 351 13994.95 46.81 56421.35 88888.00 2015-12-17 05:32:18.406 351 13994.94 46.74 56421.33 88888.00 2015-12-17 05:32:18.906 351 13994.93 46.74 56421.39 88888.00 2015-12-17 05:32:19.406 351 13994.94 46.78 56421.38 88888.00 2015-12-17 05:32:19.906 351 13994.94 46.75 56421.35 88888.00 2015-12-17 05:32:20.406 351 13994.96 46.73 56421.32 88888.00 2015-12-17 05:32:20.906 351 13994.94 46.74 56421.31 88888.00 2015-12-17 05:32:21.406 351 13994.95 46.76 56421.30 88888.00 2015-12-17 05:32:21.906 351 13994.99 46.73 56421.28 88888.00 2015-12-17 05:32:22.406 351 13994.99 46.72 56421.30 88888.00 2015-12-17 05:32:22.906 351 13994.98 46.70 56421.31 88888.00 2015-12-17 05:32:23.406 351 13994.98 46.73 56421.29 88888.00 2015-12-17 05:32:23.906 351 13994.94 46.78 56421.28 88888.00 2015-12-17 05:32:24.406 351 13994.93 46.77 56421.26 88888.00 2015-12-17 05:32:24.906 351 13994.95 46.77 56421.26 88888.00 2015-12-17 05:32:25.406 351 13994.96 46.76 56421.21 88888.00 2015-12-17 05:32:25.906 351 13994.97 46.72 56421.19 88888.00 2015-12-17 05:32:26.406 351 13994.97 46.75 56421.22 88888.00 2015-12-17 05:32:26.906 351 13994.97 46.73 56421.20 88888.00 2015-12-17 05:32:27.406 351 13994.98 46.67 56421.22 88888.00 2015-12-17 05:32:27.906 351 13994.99 46.69 56421.29 88888.00 2015-12-17 05:32:28.406 351 13994.98 46.67 56421.32 88888.00 2015-12-17 05:32:28.906 351 13994.96 46.66 56421.32 88888.00 2015-12-17 05:32:29.407 351 13994.94 46.69 56421.30 88888.00 2015-12-17 05:32:29.907 351 13994.96 46.74 56421.29 88888.00 2015-12-17 05:32:30.407 351 13994.93 46.73 56421.26 88888.00 2015-12-17 05:32:30.907 351 13994.89 46.72 56421.23 88888.00 2015-12-17 05:32:31.407 351 13994.90 46.72 56421.26 88888.00 2015-12-17 05:32:31.907 351 13994.89 46.66 56421.27 88888.00 2015-12-17 05:32:32.407 351 13994.88 46.65 56421.29 88888.00 2015-12-17 05:32:32.907 351 13994.88 46.65 56421.23 88888.00 2015-12-17 05:32:33.407 351 13994.86 46.57 56421.14 88888.00 2015-12-17 05:32:33.907 351 13994.89 46.57 56421.14 88888.00 2015-12-17 05:32:34.407 351 13994.87 46.56 56421.13 88888.00 2015-12-17 05:32:34.907 351 13994.89 46.64 56421.10 88888.00 2015-12-17 05:32:35.407 351 13994.88 46.68 56421.13 88888.00 2015-12-17 05:32:35.907 351 13994.82 46.69 56421.13 88888.00 2015-12-17 05:32:36.407 351 13994.82 46.69 56421.12 88888.00 2015-12-17 05:32:36.907 351 13994.86 46.67 56421.13 88888.00 2015-12-17 05:32:37.407 351 13994.80 46.69 56421.14 88888.00 2015-12-17 05:32:37.907 351 13994.79 46.67 56421.13 88888.00 2015-12-17 05:32:38.407 351 13994.77 46.66 56421.11 88888.00 2015-12-17 05:32:38.907 351 13994.76 46.65 56421.10 88888.00 2015-12-17 05:32:39.407 351 13994.77 46.66 56421.09 88888.00 2015-12-17 05:32:39.907 351 13994.75 46.66 56421.11 88888.00 2015-12-17 05:32:40.407 351 13994.71 46.68 56421.13 88888.00 2015-12-17 05:32:40.907 351 13994.74 46.65 56421.12 88888.00 2015-12-17 05:32:41.407 351 13994.77 46.65 56421.08 88888.00 2015-12-17 05:32:41.907 351 13994.78 46.68 56421.05 88888.00 2015-12-17 05:32:42.407 351 13994.77 46.69 56421.07 88888.00 2015-12-17 05:32:42.907 351 13994.79 46.70 56421.07 88888.00 2015-12-17 05:32:43.407 351 13994.79 46.77 56421.10 88888.00 2015-12-17 05:32:43.907 351 13994.79 46.73 56421.07 88888.00 2015-12-17 05:32:44.407 351 13994.76 46.73 56421.01 88888.00 2015-12-17 05:32:44.907 351 13994.75 46.67 56421.01 88888.00 2015-12-17 05:32:45.407 351 13994.75 46.68 56421.02 88888.00 2015-12-17 05:32:45.907 351 13994.74 46.78 56421.01 88888.00 2015-12-17 05:32:46.407 351 13994.71 46.78 56420.98 88888.00 2015-12-17 05:32:46.907 351 13994.77 46.77 56420.93 88888.00 2015-12-17 05:32:47.407 351 13994.80 46.72 56420.92 88888.00 2015-12-17 05:32:47.907 351 13994.79 46.72 56420.89 88888.00 2015-12-17 05:32:48.407 351 13994.80 46.67 56420.91 88888.00 2015-12-17 05:32:48.907 351 13994.84 46.66 56420.96 88888.00 2015-12-17 05:32:49.407 351 13994.82 46.68 56420.95 88888.00 2015-12-17 05:32:49.907 351 13994.82 46.67 56420.91 88888.00 2015-12-17 05:32:50.407 351 13994.87 46.65 56420.85 88888.00 2015-12-17 05:32:50.907 351 13994.85 46.64 56420.91 88888.00 2015-12-17 05:32:51.407 351 13994.87 46.61 56420.91 88888.00 2015-12-17 05:32:51.907 351 13994.86 46.66 56420.96 88888.00 2015-12-17 05:32:52.407 351 13994.86 46.62 56420.95 88888.00 2015-12-17 05:32:52.907 351 13994.90 46.66 56420.91 88888.00 2015-12-17 05:32:53.407 351 13994.89 46.76 56420.92 88888.00 2015-12-17 05:32:53.907 351 13994.90 46.72 56420.93 88888.00 2015-12-17 05:32:54.407 351 13994.93 46.72 56420.92 88888.00 2015-12-17 05:32:54.907 351 13994.95 46.72 56420.91 88888.00 2015-12-17 05:32:55.407 351 13994.94 46.70 56420.88 88888.00 2015-12-17 05:32:55.907 351 13994.97 46.65 56420.84 88888.00 2015-12-17 05:32:56.407 351 13995.04 46.61 56420.83 88888.00 2015-12-17 05:32:56.907 351 13995.04 46.66 56420.86 88888.00 2015-12-17 05:32:57.407 351 13995.02 46.64 56420.88 88888.00 2015-12-17 05:32:57.907 351 13995.04 46.64 56420.89 88888.00 2015-12-17 05:32:58.407 351 13995.03 46.62 56420.85 88888.00 2015-12-17 05:32:58.907 351 13995.03 46.64 56420.84 88888.00 2015-12-17 05:32:59.407 351 13995.03 46.67 56420.83 88888.00 2015-12-17 05:32:59.907 351 13995.03 46.68 56420.84 88888.00 2015-12-17 05:33:00.407 351 13995.04 46.70 56420.82 88888.00 2015-12-17 05:33:00.907 351 13995.03 46.70 56420.80 88888.00 2015-12-17 05:33:01.407 351 13995.05 46.68 56420.79 88888.00 2015-12-17 05:33:01.907 351 13995.08 46.64 56420.81 88888.00 2015-12-17 05:33:02.407 351 13995.08 46.66 56420.81 88888.00 2015-12-17 05:33:02.907 351 13995.07 46.70 56420.84 88888.00 2015-12-17 05:33:03.407 351 13995.06 46.70 56420.86 88888.00 2015-12-17 05:33:03.907 351 13995.08 46.68 56420.84 88888.00 2015-12-17 05:33:04.407 351 13995.07 46.68 56420.76 88888.00 2015-12-17 05:33:04.907 351 13995.06 46.68 56420.81 88888.00 2015-12-17 05:33:05.407 351 13995.04 46.64 56420.83 88888.00 2015-12-17 05:33:05.907 351 13995.05 46.56 56420.79 88888.00 2015-12-17 05:33:06.407 351 13995.05 46.56 56420.74 88888.00 2015-12-17 05:33:06.907 351 13995.07 46.50 56420.74 88888.00 2015-12-17 05:33:07.407 351 13995.12 46.43 56420.77 88888.00 2015-12-17 05:33:07.907 351 13995.07 46.49 56420.80 88888.00 2015-12-17 05:33:08.407 351 13995.03 46.55 56420.81 88888.00 2015-12-17 05:33:08.907 351 13995.02 46.57 56420.79 88888.00 2015-12-17 05:33:09.407 351 13995.03 46.52 56420.76 88888.00 2015-12-17 05:33:09.907 351 13994.99 46.44 56420.74 88888.00 2015-12-17 05:33:10.407 351 13994.99 46.41 56420.80 88888.00 2015-12-17 05:33:10.907 351 13995.00 46.48 56420.79 88888.00 2015-12-17 05:33:11.407 351 13995.00 46.49 56420.75 88888.00 2015-12-17 05:33:11.907 351 13995.00 46.50 56420.71 88888.00 2015-12-17 05:33:12.407 351 13994.98 46.44 56420.71 88888.00 2015-12-17 05:33:12.907 351 13994.97 46.55 56420.72 88888.00 2015-12-17 05:33:13.407 351 13995.00 46.56 56420.73 88888.00 2015-12-17 05:33:13.907 351 13995.00 46.50 56420.71 88888.00 2015-12-17 05:33:14.408 351 13995.00 46.47 56420.70 88888.00 2015-12-17 05:33:14.908 351 13994.98 46.48 56420.73 88888.00 2015-12-17 05:33:15.408 351 13994.98 46.47 56420.71 88888.00 2015-12-17 05:33:15.908 351 13994.98 46.52 56420.71 88888.00 2015-12-17 05:33:16.408 351 13995.00 46.55 56420.68 88888.00 2015-12-17 05:33:16.908 351 13994.98 46.59 56420.68 88888.00 2015-12-17 05:33:17.408 351 13994.98 46.57 56420.67 88888.00 2015-12-17 05:33:17.908 351 13995.00 46.61 56420.66 88888.00 2015-12-17 05:33:18.408 351 13995.03 46.56 56420.67 88888.00 2015-12-17 05:33:18.908 351 13995.00 46.55 56420.66 88888.00 2015-12-17 05:33:19.408 351 13995.03 46.57 56420.65 88888.00 2015-12-17 05:33:19.908 351 13995.03 46.64 56420.64 88888.00 2015-12-17 05:33:20.408 351 13995.04 46.64 56420.68 88888.00 2015-12-17 05:33:20.908 351 13995.07 46.65 56420.70 88888.00 2015-12-17 05:33:21.408 351 13995.09 46.70 56420.68 88888.00 2015-12-17 05:33:21.908 351 13995.09 46.67 56420.65 88888.00 2015-12-17 05:33:22.408 351 13995.09 46.64 56420.64 88888.00 2015-12-17 05:33:22.908 351 13995.12 46.67 56420.66 88888.00 2015-12-17 05:33:23.408 351 13995.13 46.65 56420.64 88888.00 2015-12-17 05:33:23.908 351 13995.10 46.61 56420.61 88888.00 2015-12-17 05:33:24.408 351 13995.15 46.62 56420.60 88888.00 2015-12-17 05:33:24.908 351 13995.15 46.64 56420.61 88888.00 2015-12-17 05:33:25.408 351 13995.15 46.61 56420.66 88888.00 2015-12-17 05:33:25.908 351 13995.16 46.62 56420.62 88888.00 2015-12-17 05:33:26.408 351 13995.15 46.60 56420.55 88888.00 2015-12-17 05:33:26.908 351 13995.13 46.66 56420.57 88888.00 2015-12-17 05:33:27.408 351 13995.09 46.67 56420.62 88888.00 2015-12-17 05:33:27.908 351 13995.10 46.67 56420.63 88888.00 2015-12-17 05:33:28.408 351 13995.10 46.64 56420.63 88888.00 2015-12-17 05:33:28.908 351 13995.13 46.65 56420.60 88888.00 2015-12-17 05:33:29.408 351 13995.12 46.69 56420.61 88888.00 2015-12-17 05:33:29.908 351 13995.15 46.69 56420.62 88888.00 2015-12-17 05:33:30.408 351 13995.15 46.67 56420.57 88888.00 2015-12-17 05:33:30.908 351 13995.13 46.64 56420.54 88888.00 2015-12-17 05:33:31.408 351 13995.09 46.59 56420.57 88888.00 2015-12-17 05:33:31.908 351 13995.09 46.65 56420.58 88888.00 2015-12-17 05:33:32.408 351 13995.16 46.73 56420.53 88888.00 2015-12-17 05:33:32.908 351 13995.17 46.74 56420.51 88888.00 2015-12-17 05:33:33.408 351 13995.18 46.73 56420.51 88888.00 2015-12-17 05:33:33.908 351 13995.17 46.66 56420.52 88888.00 2015-12-17 05:33:34.408 351 13995.16 46.67 56420.51 88888.00 2015-12-17 05:33:34.908 351 13995.15 46.68 56420.49 88888.00 2015-12-17 05:33:35.408 351 13995.15 46.68 56420.56 88888.00 2015-12-17 05:33:35.908 351 13995.10 46.68 56420.60 88888.00 2015-12-17 05:33:36.408 351 13995.07 46.64 56420.60 88888.00 2015-12-17 05:33:36.908 351 13995.06 46.64 56420.60 88888.00 2015-12-17 05:33:37.408 351 13995.06 46.65 56420.57 88888.00 2015-12-17 05:33:37.908 351 13995.07 46.57 56420.57 88888.00 2015-12-17 05:33:38.408 351 13995.10 46.61 56420.54 88888.00 2015-12-17 05:33:38.908 351 13995.12 46.56 56420.49 88888.00 2015-12-17 05:33:39.408 351 13995.09 46.53 56420.44 88888.00 2015-12-17 05:33:39.908 351 13995.06 46.57 56420.53 88888.00 2015-12-17 05:33:40.408 351 13995.07 46.59 56420.53 88888.00 2015-12-17 05:33:40.908 351 13995.09 46.67 56420.52 88888.00 2015-12-17 05:33:41.408 351 13995.09 46.69 56420.49 88888.00 2015-12-17 05:33:41.908 351 13995.05 46.61 56420.53 88888.00 2015-12-17 05:33:42.408 351 13995.02 46.58 56420.52 88888.00 2015-12-17 05:33:42.908 351 13995.03 46.60 56420.49 88888.00 2015-12-17 05:33:43.408 351 13995.04 46.59 56420.53 88888.00 2015-12-17 05:33:43.908 351 13995.02 46.61 56420.57 88888.00 2015-12-17 05:33:44.408 351 13995.02 46.62 56420.56 88888.00 2015-12-17 05:33:44.908 351 13994.98 46.64 56420.53 88888.00 2015-12-17 05:33:45.408 351 13994.95 46.61 56420.52 88888.00 2015-12-17 05:33:45.908 351 13994.96 46.60 56420.53 88888.00 2015-12-17 05:33:46.408 351 13994.96 46.64 56420.57 88888.00 2015-12-17 05:33:46.908 351 13994.95 46.64 56420.60 88888.00 2015-12-17 05:33:47.408 351 13994.93 46.59 56420.62 88888.00 2015-12-17 05:33:47.908 351 13994.93 46.59 56420.64 88888.00 2015-12-17 05:33:48.408 351 13994.94 46.62 56420.62 88888.00 2015-12-17 05:33:48.908 351 13994.90 46.61 56420.61 88888.00 2015-12-17 05:33:49.408 351 13994.88 46.68 56420.61 88888.00 2015-12-17 05:33:49.908 351 13994.90 46.69 56420.61 88888.00 2015-12-17 05:33:50.408 351 13994.91 46.74 56420.61 88888.00 2015-12-17 05:33:50.908 351 13994.91 46.73 56420.63 88888.00 2015-12-17 05:33:51.408 351 13994.88 46.72 56420.70 88888.00 2015-12-17 05:33:51.908 351 13994.87 46.73 56420.73 88888.00 2015-12-17 05:33:52.408 351 13994.89 46.73 56420.71 88888.00 2015-12-17 05:33:52.908 351 13994.90 46.67 56420.71 88888.00 2015-12-17 05:33:53.408 351 13994.89 46.66 56420.74 88888.00 2015-12-17 05:33:53.908 351 13994.91 46.69 56420.77 88888.00 2015-12-17 05:33:54.409 351 13994.90 46.73 56420.80 88888.00 2015-12-17 05:33:54.909 351 13994.84 46.73 56420.77 88888.00 2015-12-17 05:33:55.409 351 13994.86 46.75 56420.77 88888.00 2015-12-17 05:33:55.909 351 13994.89 46.78 56420.73 88888.00 2015-12-17 05:33:56.409 351 13994.89 46.79 56420.67 88888.00 2015-12-17 05:33:56.909 351 13994.85 46.77 56420.71 88888.00 2015-12-17 05:33:57.409 351 13994.86 46.76 56420.75 88888.00 2015-12-17 05:33:57.909 351 13994.87 46.78 56420.74 88888.00 2015-12-17 05:33:58.409 351 13994.89 46.85 56420.76 88888.00 2015-12-17 05:33:58.909 351 13994.88 46.91 56420.77 88888.00 2015-12-17 05:33:59.409 351 13994.87 46.94 56420.71 88888.00 2015-12-17 05:33:59.909 351 13994.86 46.91 56420.71 88888.00 2015-12-17 05:34:00.409 351 13994.86 46.92 56420.71 88888.00 2015-12-17 05:34:00.909 351 13994.89 46.91 56420.66 88888.00 2015-12-17 05:34:01.409 351 13994.93 46.85 56420.64 88888.00 2015-12-17 05:34:01.909 351 13994.97 46.81 56420.71 88888.00 2015-12-17 05:34:02.409 351 13994.99 46.82 56420.71 88888.00 2015-12-17 05:34:02.909 351 13994.96 46.87 56420.68 88888.00 2015-12-17 05:34:03.409 351 13994.95 46.85 56420.70 88888.00 2015-12-17 05:34:03.909 351 13994.96 46.84 56420.72 88888.00 2015-12-17 05:34:04.409 351 13994.98 46.86 56420.76 88888.00 2015-12-17 05:34:04.909 351 13995.04 46.84 56420.79 88888.00 2015-12-17 05:34:05.409 351 13995.04 46.86 56420.76 88888.00 2015-12-17 05:34:05.909 351 13995.08 46.91 56420.71 88888.00 2015-12-17 05:34:06.409 351 13995.07 46.90 56420.67 88888.00 2015-12-17 05:34:06.909 351 13995.07 46.87 56420.68 88888.00 2015-12-17 05:34:07.409 351 13995.05 46.87 56420.71 88888.00 2015-12-17 05:34:07.909 351 13995.02 46.85 56420.73 88888.00 2015-12-17 05:34:08.409 351 13995.00 46.77 56420.74 88888.00 2015-12-17 05:34:08.909 351 13995.00 46.76 56420.74 88888.00 2015-12-17 05:34:09.409 351 13995.04 46.79 56420.80 88888.00 2015-12-17 05:34:09.909 351 13995.00 46.78 56420.77 88888.00 2015-12-17 05:34:10.409 351 13994.96 46.78 56420.75 88888.00 2015-12-17 05:34:10.909 351 13994.93 46.81 56420.77 88888.00 2015-12-17 05:34:11.409 351 13994.91 46.81 56420.84 88888.00 2015-12-17 05:34:11.909 351 13994.91 46.84 56420.88 88888.00 2015-12-17 05:34:12.409 351 13994.91 46.85 56420.88 88888.00 2015-12-17 05:34:12.909 351 13994.95 46.84 56420.86 88888.00 2015-12-17 05:34:13.409 351 13994.96 46.87 56420.84 88888.00 2015-12-17 05:34:13.909 351 13994.94 46.86 56420.86 88888.00 2015-12-17 05:34:14.409 351 13994.88 46.86 56420.92 88888.00 2015-12-17 05:34:14.909 351 13994.89 46.81 56420.99 88888.00 2015-12-17 05:34:15.409 351 13994.99 46.82 56421.04 88888.00 2015-12-17 05:34:15.909 351 13995.03 46.87 56421.01 88888.00 2015-12-17 05:34:16.409 351 13995.04 46.85 56420.96 88888.00 2015-12-17 05:34:16.909 351 13995.03 46.86 56420.96 88888.00 2015-12-17 05:34:17.409 351 13995.00 46.84 56420.96 88888.00 2015-12-17 05:34:17.909 351 13995.00 46.82 56421.01 88888.00 2015-12-17 05:34:18.409 351 13994.98 46.86 56421.01 88888.00 2015-12-17 05:34:18.909 351 13994.96 46.90 56421.01 88888.00 2015-12-17 05:34:19.409 351 13994.99 46.85 56421.01 88888.00 2015-12-17 05:34:19.909 351 13995.03 46.81 56421.00 88888.00 2015-12-17 05:34:20.409 351 13995.05 46.84 56420.98 88888.00 2015-12-17 05:34:20.909 351 13995.04 46.87 56421.03 88888.00 2015-12-17 05:34:21.409 351 13994.98 46.92 56421.05 88888.00 2015-12-17 05:34:21.909 351 13994.99 46.90 56421.05 88888.00 2015-12-17 05:34:22.409 351 13995.00 46.92 56421.08 88888.00 2015-12-17 05:34:22.909 351 13994.98 46.91 56421.07 88888.00 2015-12-17 05:34:23.409 351 13994.98 46.93 56421.05 88888.00 2015-12-17 05:34:23.909 351 13995.00 46.95 56421.05 88888.00 2015-12-17 05:34:24.409 351 13994.99 46.94 56421.07 88888.00 2015-12-17 05:34:24.909 351 13994.99 46.98 56421.10 88888.00 2015-12-17 05:34:25.409 351 13995.00 46.98 56421.10 88888.00 2015-12-17 05:34:25.909 351 13995.02 46.98 56421.05 88888.00 2015-12-17 05:34:26.409 351 13995.02 47.02 56421.11 88888.00 2015-12-17 05:34:26.909 351 13995.02 47.03 56421.12 88888.00 2015-12-17 05:34:27.409 351 13995.04 47.00 56421.10 88888.00 2015-12-17 05:34:27.909 351 13995.05 46.96 56421.10 88888.00 2015-12-17 05:34:28.409 351 13995.04 47.00 56421.11 88888.00 2015-12-17 05:34:28.909 351 13995.00 47.01 56421.10 88888.00 2015-12-17 05:34:29.409 351 13994.97 47.06 56421.10 88888.00 2015-12-17 05:34:29.909 351 13994.99 47.06 56421.13 88888.00 2015-12-17 05:34:30.409 351 13995.00 47.01 56421.17 88888.00 2015-12-17 05:34:30.909 351 13995.04 47.01 56421.19 88888.00 2015-12-17 05:34:31.409 351 13995.07 46.98 56421.21 88888.00 2015-12-17 05:34:31.909 351 13995.06 46.99 56421.19 88888.00 2015-12-17 05:34:32.409 351 13995.03 47.00 56421.21 88888.00 2015-12-17 05:34:32.909 351 13995.03 47.00 56421.21 88888.00 2015-12-17 05:34:33.409 351 13995.07 46.99 56421.21 88888.00 2015-12-17 05:34:33.909 351 13995.07 47.01 56421.22 88888.00 2015-12-17 05:34:34.409 351 13995.07 47.04 56421.23 88888.00 2015-12-17 05:34:34.909 351 13995.06 47.02 56421.28 88888.00 2015-12-17 05:34:35.409 351 13995.07 46.98 56421.28 88888.00 2015-12-17 05:34:35.909 351 13995.08 47.00 56421.29 88888.00 2015-12-17 05:34:36.409 351 13995.07 47.06 56421.35 88888.00 2015-12-17 05:34:36.909 351 13995.06 47.10 56421.32 88888.00 2015-12-17 05:34:37.409 351 13995.06 47.11 56421.26 88888.00 2015-12-17 05:34:37.909 351 13995.05 47.15 56421.23 88888.00 2015-12-17 05:34:38.409 351 13995.06 47.15 56421.22 88888.00 2015-12-17 05:34:38.909 351 13995.09 47.15 56421.23 88888.00 2015-12-17 05:34:39.410 351 13995.12 47.13 56421.27 88888.00 2015-12-17 05:34:39.910 351 13995.10 47.19 56421.33 88888.00 2015-12-17 05:34:40.410 351 13995.14 47.20 56421.35 88888.00 2015-12-17 05:34:40.910 351 13995.14 47.21 56421.37 88888.00 2015-12-17 05:34:41.410 351 13995.16 47.24 56421.33 88888.00 2015-12-17 05:34:41.910 351 13995.16 47.21 56421.24 88888.00 2015-12-17 05:34:42.410 351 13995.18 47.23 56421.28 88888.00 2015-12-17 05:34:42.910 351 13995.21 47.18 56421.31 88888.00 2015-12-17 05:34:43.410 351 13995.21 47.15 56421.36 88888.00 2015-12-17 05:34:43.910 351 13995.18 47.15 56421.39 88888.00 2015-12-17 05:34:44.410 351 13995.23 47.15 56421.40 88888.00 2015-12-17 05:34:44.910 351 13995.23 47.24 56421.38 88888.00 2015-12-17 05:34:45.410 351 13995.19 47.27 56421.33 88888.00 2015-12-17 05:34:45.910 351 13995.21 47.27 56421.29 88888.00 2015-12-17 05:34:46.410 351 13995.21 47.32 56421.32 88888.00 2015-12-17 05:34:46.910 351 13995.22 47.40 56421.39 88888.00 2015-12-17 05:34:47.410 351 13995.23 47.33 56421.41 88888.00 2015-12-17 05:34:47.910 351 13995.24 47.29 56421.45 88888.00 2015-12-17 05:34:48.410 351 13995.25 47.29 56421.47 88888.00 2015-12-17 05:34:48.910 351 13995.25 47.34 56421.43 88888.00 2015-12-17 05:34:49.410 351 13995.25 47.34 56421.43 88888.00 2015-12-17 05:34:49.910 351 13995.23 47.27 56421.47 88888.00 2015-12-17 05:34:50.410 351 13995.26 47.27 56421.52 88888.00 2015-12-17 05:34:50.910 351 13995.30 47.27 56421.58 88888.00 2015-12-17 05:34:51.410 351 13995.32 47.28 56421.58 88888.00 2015-12-17 05:34:51.910 351 13995.32 47.29 56421.58 88888.00 2015-12-17 05:34:52.410 351 13995.33 47.27 56421.58 88888.00 2015-12-17 05:34:52.910 351 13995.33 47.30 56421.55 88888.00 2015-12-17 05:34:53.410 351 13995.32 47.32 56421.51 88888.00 2015-12-17 05:34:53.910 351 13995.34 47.27 56421.52 88888.00 2015-12-17 05:34:54.410 351 13995.34 47.25 56421.61 88888.00 2015-12-17 05:34:54.910 351 13995.35 47.27 56421.64 88888.00 2015-12-17 05:34:55.410 351 13995.35 47.26 56421.61 88888.00 2015-12-17 05:34:55.910 351 13995.33 47.30 56421.60 88888.00 2015-12-17 05:34:56.410 351 13995.34 47.36 56421.63 88888.00 2015-12-17 05:34:56.910 351 13995.35 47.29 56421.63 88888.00 2015-12-17 05:34:57.410 351 13995.37 47.30 56421.61 88888.00 2015-12-17 05:34:57.910 351 13995.40 47.37 56421.64 88888.00 2015-12-17 05:34:58.410 351 13995.40 47.37 56421.68 88888.00 2015-12-17 05:34:58.910 351 13995.37 47.37 56421.67 88888.00 2015-12-17 05:34:59.410 351 13995.37 47.30 56421.65 88888.00 2015-12-17 05:34:59.910 351 13995.40 47.34 56421.56 88888.00 2015-12-17 05:35:00.410 351 13995.41 47.37 56421.59 88888.00 2015-12-17 05:35:00.910 351 13995.37 47.35 56421.59 88888.00 2015-12-17 05:35:01.410 351 13995.39 47.42 56421.58 88888.00 2015-12-17 05:35:01.910 351 13995.42 47.45 56421.56 88888.00 2015-12-17 05:35:02.410 351 13995.44 47.43 56421.64 88888.00 2015-12-17 05:35:02.910 351 13995.40 47.46 56421.66 88888.00 2015-12-17 05:35:03.410 351 13995.40 47.49 56421.67 88888.00 2015-12-17 05:35:03.910 351 13995.39 47.44 56421.63 88888.00 2015-12-17 05:35:04.410 351 13995.39 47.37 56421.65 88888.00 2015-12-17 05:35:04.910 351 13995.40 47.40 56421.70 88888.00 2015-12-17 05:35:05.410 351 13995.42 47.42 56421.70 88888.00 2015-12-17 05:35:05.910 351 13995.42 47.42 56421.68 88888.00 2015-12-17 05:35:06.410 351 13995.40 47.44 56421.69 88888.00 2015-12-17 05:35:06.910 351 13995.39 47.41 56421.68 88888.00 2015-12-17 05:35:07.410 351 13995.37 47.40 56421.68 88888.00 2015-12-17 05:35:07.910 351 13995.39 47.43 56421.67 88888.00 2015-12-17 05:35:08.410 351 13995.37 47.46 56421.65 88888.00 2015-12-17 05:35:08.910 351 13995.40 47.49 56421.67 88888.00 2015-12-17 05:35:09.410 351 13995.42 47.46 56421.70 88888.00 2015-12-17 05:35:09.910 351 13995.42 47.43 56421.68 88888.00 2015-12-17 05:35:10.410 351 13995.41 47.49 56421.67 88888.00 2015-12-17 05:35:10.910 351 13995.43 47.54 56421.69 88888.00 2015-12-17 05:35:11.410 351 13995.44 47.57 56421.71 88888.00 2015-12-17 05:35:11.910 351 13995.43 47.50 56421.67 88888.00 2015-12-17 05:35:12.410 351 13995.44 47.53 56421.60 88888.00 2015-12-17 05:35:12.910 351 13995.45 47.51 56421.59 88888.00 2015-12-17 05:35:13.410 351 13995.44 47.50 56421.61 88888.00 2015-12-17 05:35:13.910 351 13995.42 47.52 56421.61 88888.00 2015-12-17 05:35:14.410 351 13995.41 47.54 56421.65 88888.00 2015-12-17 05:35:14.910 351 13995.42 47.58 56421.63 88888.00 2015-12-17 05:35:15.410 351 13995.43 47.62 56421.63 88888.00 2015-12-17 05:35:15.910 351 13995.45 47.63 56421.63 88888.00 2015-12-17 05:35:16.410 351 13995.44 47.69 56421.63 88888.00 2015-12-17 05:35:16.910 351 13995.42 47.70 56421.66 88888.00 2015-12-17 05:35:17.410 351 13995.42 47.66 56421.69 88888.00 2015-12-17 05:35:17.910 351 13995.43 47.63 56421.69 88888.00 2015-12-17 05:35:18.410 351 13995.41 47.62 56421.70 88888.00 2015-12-17 05:35:18.910 351 13995.40 47.57 56421.64 88888.00 2015-12-17 05:35:19.411 351 13995.36 47.57 56421.59 88888.00 2015-12-17 05:35:19.911 351 13995.30 47.57 56421.60 88888.00 2015-12-17 05:35:20.411 351 13995.32 47.54 56421.64 88888.00 2015-12-17 05:35:20.911 351 13995.34 47.61 56421.64 88888.00 2015-12-17 05:35:21.411 351 13995.33 47.63 56421.68 88888.00 2015-12-17 05:35:21.911 351 13995.35 47.62 56421.73 88888.00 2015-12-17 05:35:22.411 351 13995.43 47.60 56421.73 88888.00 2015-12-17 05:35:22.911 351 13995.40 47.63 56421.74 88888.00 2015-12-17 05:35:23.411 351 13995.39 47.70 56421.69 88888.00 2015-12-17 05:35:23.911 351 13995.40 47.68 56421.67 88888.00 2015-12-17 05:35:24.411 351 13995.41 47.67 56421.65 88888.00 2015-12-17 05:35:24.911 351 13995.41 47.66 56421.68 88888.00 2015-12-17 05:35:25.411 351 13995.40 47.71 56421.66 88888.00 2015-12-17 05:35:25.911 351 13995.41 47.66 56421.66 88888.00 2015-12-17 05:35:26.411 351 13995.40 47.66 56421.73 88888.00 2015-12-17 05:35:26.911 351 13995.39 47.69 56421.68 88888.00 2015-12-17 05:35:27.411 351 13995.37 47.75 56421.63 88888.00 2015-12-17 05:35:27.911 351 13995.41 47.79 56421.66 88888.00 2015-12-17 05:35:28.411 351 13995.45 47.83 56421.69 88888.00 2015-12-17 05:35:28.911 351 13995.49 47.84 56421.73 88888.00 2015-12-17 05:35:29.411 351 13995.49 47.83 56421.80 88888.00 2015-12-17 05:35:29.911 351 13995.45 47.79 56421.82 88888.00 2015-12-17 05:35:30.411 351 13995.46 47.80 56421.80 88888.00 2015-12-17 05:35:30.911 351 13995.50 47.83 56421.80 88888.00 2015-12-17 05:35:31.411 351 13995.49 47.79 56421.79 88888.00 2015-12-17 05:35:31.911 351 13995.47 47.79 56421.83 88888.00 2015-12-17 05:35:32.411 351 13995.52 47.77 56421.83 88888.00 2015-12-17 05:35:32.911 351 13995.54 47.82 56421.83 88888.00 2015-12-17 05:35:33.411 351 13995.53 47.91 56421.87 88888.00 2015-12-17 05:35:33.911 351 13995.51 47.94 56421.91 88888.00 2015-12-17 05:35:34.411 351 13995.50 47.91 56421.94 88888.00 2015-12-17 05:35:34.911 351 13995.55 47.89 56421.89 88888.00 2015-12-17 05:35:35.411 351 13995.60 47.86 56421.84 88888.00 2015-12-17 05:35:35.911 351 13995.56 47.85 56421.87 88888.00 2015-12-17 05:35:36.411 351 13995.56 47.88 56421.85 88888.00 2015-12-17 05:35:36.911 351 13995.56 47.96 56421.86 88888.00 2015-12-17 05:35:37.411 351 13995.59 47.94 56421.92 88888.00 2015-12-17 05:35:37.911 351 13995.61 47.95 56421.96 88888.00 2015-12-17 05:35:38.411 351 13995.63 48.00 56421.95 88888.00 2015-12-17 05:35:38.911 351 13995.63 48.00 56421.99 88888.00 2015-12-17 05:35:39.411 351 13995.63 47.95 56421.99 88888.00 2015-12-17 05:35:39.911 351 13995.68 47.93 56421.98 88888.00 2015-12-17 05:35:40.411 351 13995.75 48.00 56421.97 88888.00 2015-12-17 05:35:40.911 351 13995.78 48.00 56421.95 88888.00 2015-12-17 05:35:41.411 351 13995.75 48.00 56421.97 88888.00 2015-12-17 05:35:41.911 351 13995.71 48.02 56421.96 88888.00 2015-12-17 05:35:42.411 351 13995.69 48.00 56421.98 88888.00 2015-12-17 05:35:42.911 351 13995.70 48.00 56421.94 88888.00 2015-12-17 05:35:43.411 351 13995.71 48.04 56421.91 88888.00 2015-12-17 05:35:43.911 351 13995.70 48.04 56421.89 88888.00 2015-12-17 05:35:44.411 351 13995.70 48.03 56421.88 88888.00 2015-12-17 05:35:44.911 351 13995.71 48.02 56421.89 88888.00 2015-12-17 05:35:45.411 351 13995.74 48.05 56421.93 88888.00 2015-12-17 05:35:45.911 351 13995.72 48.13 56421.92 88888.00 2015-12-17 05:35:46.411 351 13995.71 48.14 56421.88 88888.00 2015-12-17 05:35:46.911 351 13995.70 48.08 56421.89 88888.00 2015-12-17 05:35:47.411 351 13995.68 48.08 56421.87 88888.00 2015-12-17 05:35:47.911 351 13995.69 48.05 56421.85 88888.00 2015-12-17 05:35:48.411 351 13995.69 48.03 56421.77 88888.00 2015-12-17 05:35:48.911 351 13995.69 48.00 56421.75 88888.00 2015-12-17 05:35:49.411 351 13995.71 48.05 56421.79 88888.00 2015-12-17 05:35:49.911 351 13995.74 48.10 56421.83 88888.00 2015-12-17 05:35:50.411 351 13995.74 48.08 56421.83 88888.00 2015-12-17 05:35:50.911 351 13995.70 48.03 56421.78 88888.00 2015-12-17 05:35:51.411 351 13995.69 48.00 56421.73 88888.00 2015-12-17 05:35:51.911 351 13995.71 48.00 56421.71 88888.00 2015-12-17 05:35:52.411 351 13995.72 48.00 56421.69 88888.00 2015-12-17 05:35:52.911 351 13995.72 47.99 56421.74 88888.00 2015-12-17 05:35:53.411 351 13995.75 48.03 56421.79 88888.00 2015-12-17 05:35:53.911 351 13995.82 48.06 56421.82 88888.00 2015-12-17 05:35:54.411 351 13995.86 48.08 56421.77 88888.00 2015-12-17 05:35:54.911 351 13995.83 48.10 56421.78 88888.00 2015-12-17 05:35:55.411 351 13995.79 48.06 56421.79 88888.00 2015-12-17 05:35:55.911 351 13995.79 48.01 56421.80 88888.00 2015-12-17 05:35:56.411 351 13995.79 48.03 56421.78 88888.00 2015-12-17 05:35:56.911 351 13995.79 48.03 56421.75 88888.00 2015-12-17 05:35:57.411 351 13995.75 48.08 56421.77 88888.00 2015-12-17 05:35:57.911 351 13995.72 48.04 56421.76 88888.00 2015-12-17 05:35:58.411 351 13995.74 47.97 56421.77 88888.00 2015-12-17 05:35:58.911 351 13995.74 48.01 56421.78 88888.00 2015-12-17 05:35:59.411 351 13995.74 48.05 56421.78 88888.00 2015-12-17 05:35:59.911 351 13995.75 48.04 56421.79 88888.00 2015-12-17 05:36:00.411 351 13995.71 48.02 56421.78 88888.00 2015-12-17 05:36:00.911 351 13995.71 48.00 56421.75 88888.00 2015-12-17 05:36:01.411 351 13995.69 48.01 56421.74 88888.00 2015-12-17 05:36:01.911 351 13995.67 48.00 56421.79 88888.00 2015-12-17 05:36:02.411 351 13995.63 47.96 56421.79 88888.00 2015-12-17 05:36:02.911 351 13995.62 48.02 56421.76 88888.00 2015-12-17 05:36:03.411 351 13995.64 48.05 56421.76 88888.00 2015-12-17 05:36:03.911 351 13995.68 48.05 56421.74 88888.00 2015-12-17 05:36:04.412 351 13995.68 48.09 56421.75 88888.00 2015-12-17 05:36:04.912 351 13995.70 48.10 56421.77 88888.00 2015-12-17 05:36:05.412 351 13995.64 48.05 56421.77 88888.00 2015-12-17 05:36:05.912 351 13995.69 48.05 56421.77 88888.00 2015-12-17 05:36:06.412 351 13995.72 48.05 56421.83 88888.00 2015-12-17 05:36:06.912 351 13995.71 48.09 56421.84 88888.00 2015-12-17 05:36:07.412 351 13995.71 48.11 56421.83 88888.00 2015-12-17 05:36:07.912 351 13995.70 48.11 56421.82 88888.00 2015-12-17 05:36:08.412 351 13995.68 48.10 56421.84 88888.00 2015-12-17 05:36:08.912 351 13995.67 48.10 56421.84 88888.00 2015-12-17 05:36:09.412 351 13995.69 48.14 56421.83 88888.00 2015-12-17 05:36:09.912 351 13995.71 48.12 56421.82 88888.00 2015-12-17 05:36:10.412 351 13995.72 48.11 56421.75 88888.00 2015-12-17 05:36:10.912 351 13995.72 48.18 56421.73 88888.00 2015-12-17 05:36:11.412 351 13995.74 48.16 56421.74 88888.00 2015-12-17 05:36:11.912 351 13995.74 48.21 56421.76 88888.00 2015-12-17 05:36:12.412 351 13995.77 48.19 56421.78 88888.00 2015-12-17 05:36:12.912 351 13995.75 48.16 56421.75 88888.00 2015-12-17 05:36:13.412 351 13995.77 48.21 56421.71 88888.00 2015-12-17 05:36:13.912 351 13995.79 48.22 56421.76 88888.00 2015-12-17 05:36:14.412 351 13995.82 48.19 56421.73 88888.00 2015-12-17 05:36:14.912 351 13995.82 48.21 56421.73 88888.00 2015-12-17 05:36:15.412 351 13995.79 48.20 56421.74 88888.00 2015-12-17 05:36:15.912 351 13995.81 48.19 56421.67 88888.00 2015-12-17 05:36:16.412 351 13995.83 48.21 56421.67 88888.00 2015-12-17 05:36:16.912 351 13995.84 48.18 56421.73 88888.00 2015-12-17 05:36:17.412 351 13995.80 48.22 56421.70 88888.00 2015-12-17 05:36:17.912 351 13995.81 48.26 56421.73 88888.00 2015-12-17 05:36:18.412 351 13995.82 48.27 56421.71 88888.00 2015-12-17 05:36:18.912 351 13995.84 48.27 56421.73 88888.00 2015-12-17 05:36:19.412 351 13995.83 48.23 56421.70 88888.00 2015-12-17 05:36:19.912 351 13995.82 48.22 56421.71 88888.00 2015-12-17 05:36:20.412 351 13995.83 48.25 56421.67 88888.00 2015-12-17 05:36:20.912 351 13995.88 48.27 56421.69 88888.00 2015-12-17 05:36:21.412 351 13995.90 48.28 56421.67 88888.00 2015-12-17 05:36:21.912 351 13995.90 48.29 56421.65 88888.00 2015-12-17 05:36:22.412 351 13995.93 48.31 56421.68 88888.00 2015-12-17 05:36:22.912 351 13995.95 48.31 56421.73 88888.00 2015-12-17 05:36:23.412 351 13995.96 48.38 56421.73 88888.00 2015-12-17 05:36:23.912 351 13995.96 48.39 56421.70 88888.00 2015-12-17 05:36:24.412 351 13995.95 48.34 56421.68 88888.00 2015-12-17 05:36:24.912 351 13995.93 48.27 56421.71 88888.00 2015-12-17 05:36:25.412 351 13995.95 48.22 56421.73 88888.00 2015-12-17 05:36:25.912 351 13995.97 48.25 56421.66 88888.00 2015-12-17 05:36:26.412 351 13995.96 48.26 56421.67 88888.00 2015-12-17 05:36:26.912 351 13995.96 48.30 56421.69 88888.00 2015-12-17 05:36:27.412 351 13995.95 48.31 56421.77 88888.00 2015-12-17 05:36:27.912 351 13995.96 48.35 56421.78 88888.00 2015-12-17 05:36:28.412 351 13995.95 48.39 56421.75 88888.00 2015-12-17 05:36:28.912 351 13995.93 48.37 56421.70 88888.00 2015-12-17 05:36:29.412 351 13995.96 48.36 56421.70 88888.00 2015-12-17 05:36:29.912 351 13995.96 48.37 56421.70 88888.00 2015-12-17 05:36:30.412 351 13995.96 48.42 56421.73 88888.00 2015-12-17 05:36:30.912 351 13995.97 48.45 56421.68 88888.00 2015-12-17 05:36:31.412 351 13995.97 48.44 56421.67 88888.00 2015-12-17 05:36:31.912 351 13995.99 48.42 56421.70 88888.00 2015-12-17 05:36:32.412 351 13995.99 48.30 56421.71 88888.00 2015-12-17 05:36:32.912 351 13996.01 48.29 56421.71 88888.00 2015-12-17 05:36:33.412 351 13996.00 48.34 56421.75 88888.00 2015-12-17 05:36:33.912 351 13996.01 48.29 56421.73 88888.00 2015-12-17 05:36:34.412 351 13996.05 48.25 56421.67 88888.00 2015-12-17 05:36:34.912 351 13996.06 48.28 56421.69 88888.00 2015-12-17 05:36:35.412 351 13996.04 48.33 56421.66 88888.00 2015-12-17 05:36:35.912 351 13996.02 48.31 56421.67 88888.00 2015-12-17 05:36:36.412 351 13996.00 48.27 56421.69 88888.00 2015-12-17 05:36:36.912 351 13995.99 48.25 56421.67 88888.00 2015-12-17 05:36:37.412 351 13995.97 48.19 56421.70 88888.00 2015-12-17 05:36:37.912 351 13995.95 48.19 56421.73 88888.00 2015-12-17 05:36:38.412 351 13995.95 48.19 56421.73 88888.00 2015-12-17 05:36:38.912 351 13995.95 48.17 56421.75 88888.00 2015-12-17 05:36:39.412 351 13995.92 48.20 56421.70 88888.00 2015-12-17 05:36:39.912 351 13995.93 48.19 56421.69 88888.00 2015-12-17 05:36:40.412 351 13996.00 48.18 56421.70 88888.00 2015-12-17 05:36:40.912 351 13995.99 48.10 56421.74 88888.00 2015-12-17 05:36:41.412 351 13995.99 48.10 56421.75 88888.00 2015-12-17 05:36:41.912 351 13995.99 48.10 56421.71 88888.00 2015-12-17 05:36:42.412 351 13995.99 48.10 56421.71 88888.00 2015-12-17 05:36:42.912 351 13995.98 48.11 56421.69 88888.00 2015-12-17 05:36:43.412 351 13995.99 48.12 56421.67 88888.00 2015-12-17 05:36:43.912 351 13996.00 48.18 56421.68 88888.00 2015-12-17 05:36:44.413 351 13996.01 48.18 56421.70 88888.00 2015-12-17 05:36:44.913 351 13996.01 48.22 56421.69 88888.00 2015-12-17 05:36:45.413 351 13996.02 48.28 56421.65 88888.00 2015-12-17 05:36:45.913 351 13996.02 48.29 56421.67 88888.00 2015-12-17 05:36:46.413 351 13996.00 48.33 56421.60 88888.00 2015-12-17 05:36:46.913 351 13996.01 48.34 56421.58 88888.00 2015-12-17 05:36:47.413 351 13996.02 48.34 56421.61 88888.00 2015-12-17 05:36:47.913 351 13996.04 48.37 56421.60 88888.00 2015-12-17 05:36:48.413 351 13996.07 48.30 56421.60 88888.00 2015-12-17 05:36:48.913 351 13996.08 48.26 56421.58 88888.00 2015-12-17 05:36:49.413 351 13996.08 48.26 56421.58 88888.00 2015-12-17 05:36:49.913 351 13996.09 48.25 56421.56 88888.00 2015-12-17 05:36:50.413 351 13996.06 48.26 56421.58 88888.00 2015-12-17 05:36:50.913 351 13996.06 48.28 56421.64 88888.00 2015-12-17 05:36:51.413 351 13996.06 48.33 56421.66 88888.00 2015-12-17 05:36:51.913 351 13996.02 48.33 56421.64 88888.00 2015-12-17 05:36:52.413 351 13996.08 48.31 56421.66 88888.00 2015-12-17 05:36:52.913 351 13996.11 48.33 56421.66 88888.00 2015-12-17 05:36:53.413 351 13996.10 48.33 56421.67 88888.00 2015-12-17 05:36:53.913 351 13996.09 48.35 56421.66 88888.00 2015-12-17 05:36:54.413 351 13996.09 48.30 56421.63 88888.00 2015-12-17 05:36:54.913 351 13996.10 48.29 56421.65 88888.00 2015-12-17 05:36:55.413 351 13996.07 48.31 56421.71 88888.00 2015-12-17 05:36:55.913 351 13996.07 48.33 56421.76 88888.00 2015-12-17 05:36:56.413 351 13996.08 48.33 56421.76 88888.00 2015-12-17 05:36:56.913 351 13996.08 48.36 56421.71 88888.00 2015-12-17 05:36:57.413 351 13996.10 48.36 56421.76 88888.00 2015-12-17 05:36:57.913 351 13996.07 48.36 56421.84 88888.00 2015-12-17 05:36:58.413 351 13996.05 48.39 56421.83 88888.00 2015-12-17 05:36:58.913 351 13996.04 48.40 56421.71 88888.00 2015-12-17 05:36:59.413 351 13996.05 48.45 56421.73 88888.00 2015-12-17 05:36:59.913 351 13996.06 48.50 56421.76 88888.00 2015-12-17 05:37:00.413 351 13996.06 48.50 56421.79 88888.00 2015-12-17 05:37:00.913 351 13996.05 48.48 56421.78 88888.00 2015-12-17 05:37:01.413 351 13996.09 48.44 56421.76 88888.00 2015-12-17 05:37:01.913 351 13996.08 48.45 56421.74 88888.00 2015-12-17 05:37:02.413 351 13996.08 48.47 56421.79 88888.00 2015-12-17 05:37:02.913 351 13996.06 48.45 56421.83 88888.00 2015-12-17 05:37:03.413 351 13996.06 48.43 56421.82 88888.00 2015-12-17 05:37:03.913 351 13996.02 48.45 56421.82 88888.00 2015-12-17 05:37:04.413 351 13996.05 48.44 56421.82 88888.00 2015-12-17 05:37:04.913 351 13996.04 48.42 56421.83 88888.00 2015-12-17 05:37:05.413 351 13996.06 48.40 56421.85 88888.00 2015-12-17 05:37:05.913 351 13996.05 48.36 56421.88 88888.00 2015-12-17 05:37:06.413 351 13996.02 48.36 56421.85 88888.00 2015-12-17 05:37:06.913 351 13996.02 48.42 56421.76 88888.00 2015-12-17 05:37:07.413 351 13996.01 48.42 56421.76 88888.00 2015-12-17 05:37:07.913 351 13996.00 48.40 56421.82 88888.00 2015-12-17 05:37:08.413 351 13995.97 48.43 56421.86 88888.00 2015-12-17 05:37:08.913 351 13995.95 48.46 56421.85 88888.00 2015-12-17 05:37:09.413 351 13995.92 48.45 56421.82 88888.00 2015-12-17 05:37:09.913 351 13995.91 48.39 56421.83 88888.00 2015-12-17 05:37:10.413 351 13995.93 48.39 56421.79 88888.00 2015-12-17 05:37:10.913 351 13995.92 48.35 56421.79 88888.00 2015-12-17 05:37:11.413 351 13995.92 48.28 56421.86 88888.00 2015-12-17 05:37:11.913 351 13995.93 48.34 56421.85 88888.00 2015-12-17 05:37:12.413 351 13995.97 48.42 56421.84 88888.00 2015-12-17 05:37:12.913 351 13995.97 48.44 56421.83 88888.00 2015-12-17 05:37:13.413 351 13995.98 48.43 56421.84 88888.00 2015-12-17 05:37:13.913 351 13996.00 48.44 56421.86 88888.00 2015-12-17 05:37:14.413 351 13995.99 48.47 56421.85 88888.00 2015-12-17 05:37:14.913 351 13995.98 48.45 56421.77 88888.00 2015-12-17 05:37:15.413 351 13995.97 48.45 56421.77 88888.00 2015-12-17 05:37:15.913 351 13995.96 48.52 56421.79 88888.00 2015-12-17 05:37:16.413 351 13995.99 48.56 56421.74 88888.00 2015-12-17 05:37:16.913 351 13995.99 48.56 56421.69 88888.00 2015-12-17 05:37:17.413 351 13996.00 48.51 56421.67 88888.00 2015-12-17 05:37:17.913 351 13996.00 48.47 56421.66 88888.00 2015-12-17 05:37:18.413 351 13996.00 48.47 56421.68 88888.00 2015-12-17 05:37:18.913 351 13996.01 48.43 56421.65 88888.00 2015-12-17 05:37:19.413 351 13996.00 48.45 56421.64 88888.00 2015-12-17 05:37:19.913 351 13996.00 48.46 56421.61 88888.00 2015-12-17 05:37:20.413 351 13996.02 48.48 56421.59 88888.00 2015-12-17 05:37:20.913 351 13996.00 48.44 56421.65 88888.00 2015-12-17 05:37:21.413 351 13996.01 48.44 56421.64 88888.00 2015-12-17 05:37:21.913 351 13996.02 48.45 56421.60 88888.00 2015-12-17 05:37:22.413 351 13996.01 48.50 56421.58 88888.00 2015-12-17 05:37:22.913 351 13996.02 48.52 56421.60 88888.00 2015-12-17 05:37:23.413 351 13996.02 48.47 56421.63 88888.00 2015-12-17 05:37:23.913 351 13996.02 48.38 56421.63 88888.00 2015-12-17 05:37:24.413 351 13996.06 48.42 56421.56 88888.00 2015-12-17 05:37:24.913 351 13996.08 48.46 56421.54 88888.00 2015-12-17 05:37:25.404 351 13996.05 48.50 56421.54 88888.00 2015-12-17 05:37:25.904 351 13996.07 48.50 56421.55 88888.00 2015-12-17 05:37:26.404 351 13996.11 48.48 56421.48 88888.00 2015-12-17 05:37:26.904 351 13996.12 48.50 56421.52 88888.00 2015-12-17 05:37:27.404 351 13996.12 48.44 56421.55 88888.00 2015-12-17 05:37:27.904 351 13996.11 48.42 56421.56 88888.00 2015-12-17 05:37:28.404 351 13996.15 48.45 56421.55 88888.00 2015-12-17 05:37:28.904 351 13996.15 48.51 56421.54 88888.00 2015-12-17 05:37:29.404 351 13996.12 48.53 56421.51 88888.00 2015-12-17 05:37:29.904 351 13996.10 48.52 56421.47 88888.00 2015-12-17 05:37:30.404 351 13996.15 48.47 56421.43 88888.00 2015-12-17 05:37:30.904 351 13996.15 48.43 56421.43 88888.00 2015-12-17 05:37:31.404 351 13996.14 48.36 56421.45 88888.00 2015-12-17 05:37:31.904 351 13996.16 48.39 56421.38 88888.00 2015-12-17 05:37:32.404 351 13996.19 48.42 56421.35 88888.00 2015-12-17 05:37:32.904 351 13996.20 48.50 56421.38 88888.00 2015-12-17 05:37:33.404 351 13996.21 48.47 56421.35 88888.00 2015-12-17 05:37:33.904 351 13996.24 48.50 56421.31 88888.00 2015-12-17 05:37:34.404 351 13996.23 48.51 56421.33 88888.00 2015-12-17 05:37:34.904 351 13996.23 48.48 56421.41 88888.00 2015-12-17 05:37:35.404 351 13996.23 48.46 56421.43 88888.00 2015-12-17 05:37:35.904 351 13996.27 48.43 56421.45 88888.00 2015-12-17 05:37:36.404 351 13996.25 48.43 56421.42 88888.00 2015-12-17 05:37:36.904 351 13996.27 48.40 56421.46 88888.00 2015-12-17 05:37:37.404 351 13996.30 48.37 56421.41 88888.00 2015-12-17 05:37:37.904 351 13996.37 48.36 56421.45 88888.00 2015-12-17 05:37:38.404 351 13996.38 48.42 56421.47 88888.00 2015-12-17 05:37:38.904 351 13996.41 48.39 56421.43 88888.00 2015-12-17 05:37:39.404 351 13996.39 48.42 56421.40 88888.00 2015-12-17 05:37:39.904 351 13996.37 48.45 56421.42 88888.00 2015-12-17 05:37:40.404 351 13996.37 48.47 56421.40 88888.00 2015-12-17 05:37:40.904 351 13996.44 48.51 56421.40 88888.00 2015-12-17 05:37:41.404 351 13996.46 48.47 56421.46 88888.00 2015-12-17 05:37:41.904 351 13996.42 48.43 56421.46 88888.00 2015-12-17 05:37:42.404 351 13996.35 48.36 56421.46 88888.00 2015-12-17 05:37:42.904 351 13996.37 48.37 56421.51 88888.00 2015-12-17 05:37:43.404 351 13996.38 48.38 56421.49 88888.00 2015-12-17 05:37:43.904 351 13996.41 48.36 56421.45 88888.00 2015-12-17 05:37:44.404 351 13996.41 48.37 56421.46 88888.00 2015-12-17 05:37:44.904 351 13996.48 48.37 56421.46 88888.00 2015-12-17 05:37:45.404 351 13996.53 48.34 56421.50 88888.00 2015-12-17 05:37:45.904 351 13996.55 48.30 56421.55 88888.00 2015-12-17 05:37:46.404 351 13996.51 48.35 56421.55 88888.00 2015-12-17 05:37:46.904 351 13996.51 48.40 56421.56 88888.00 2015-12-17 05:37:47.404 351 13996.53 48.44 56421.51 88888.00 2015-12-17 05:37:47.904 351 13996.54 48.42 56421.55 88888.00 2015-12-17 05:37:48.404 351 13996.51 48.50 56421.52 88888.00 2015-12-17 05:37:48.904 351 13996.51 48.45 56421.52 88888.00 2015-12-17 05:37:49.404 351 13996.49 48.44 56421.51 88888.00 2015-12-17 05:37:49.904 351 13996.48 48.48 56421.52 88888.00 2015-12-17 05:37:50.404 351 13996.51 48.52 56421.49 88888.00 2015-12-17 05:37:50.904 351 13996.55 48.45 56421.52 88888.00 2015-12-17 05:37:51.404 351 13996.55 48.46 56421.59 88888.00 2015-12-17 05:37:51.904 351 13996.56 48.44 56421.55 88888.00 2015-12-17 05:37:52.404 351 13996.53 48.42 56421.50 88888.00 2015-12-17 05:37:52.904 351 13996.53 48.37 56421.49 88888.00 2015-12-17 05:37:53.404 351 13996.53 48.38 56421.50 88888.00 2015-12-17 05:37:53.904 351 13996.51 48.43 56421.50 88888.00 2015-12-17 05:37:54.404 351 13996.51 48.39 56421.54 88888.00 2015-12-17 05:37:54.904 351 13996.53 48.38 56421.55 88888.00 2015-12-17 05:37:55.404 351 13996.52 48.33 56421.52 88888.00 2015-12-17 05:37:55.904 351 13996.52 48.29 56421.49 88888.00 2015-12-17 05:37:56.404 351 13996.52 48.28 56421.48 88888.00 2015-12-17 05:37:56.904 351 13996.48 48.31 56421.46 88888.00 2015-12-17 05:37:57.404 351 13996.51 48.36 56421.46 88888.00 2015-12-17 05:37:57.904 351 13996.51 48.40 56421.49 88888.00 2015-12-17 05:37:58.404 351 13996.51 48.33 56421.42 88888.00 2015-12-17 05:37:58.904 351 13996.49 48.27 56421.39 88888.00 2015-12-17 05:37:59.404 351 13996.48 48.31 56421.40 88888.00 2015-12-17 05:37:59.904 351 13996.48 48.39 56421.37 88888.00 2015-12-17 05:38:00.404 351 13996.47 48.37 56421.36 88888.00 2015-12-17 05:38:00.904 351 13996.47 48.31 56421.41 88888.00 2015-12-17 05:38:01.404 351 13996.44 48.29 56421.38 88888.00 2015-12-17 05:38:01.904 351 13996.47 48.29 56421.32 88888.00 2015-12-17 05:38:02.404 351 13996.48 48.27 56421.36 88888.00 2015-12-17 05:38:02.904 351 13996.45 48.22 56421.37 88888.00 2015-12-17 05:38:03.404 351 13996.46 48.27 56421.35 88888.00 2015-12-17 05:38:03.904 351 13996.44 48.27 56421.32 88888.00 2015-12-17 05:38:04.404 351 13996.44 48.28 56421.35 88888.00 2015-12-17 05:38:04.904 351 13996.43 48.29 56421.32 88888.00 2015-12-17 05:38:05.404 351 13996.45 48.28 56421.30 88888.00 2015-12-17 05:38:05.904 351 13996.46 48.23 56421.31 88888.00 2015-12-17 05:38:06.404 351 13996.46 48.27 56421.31 88888.00 2015-12-17 05:38:06.904 351 13996.45 48.30 56421.27 88888.00 2015-12-17 05:38:07.404 351 13996.43 48.34 56421.26 88888.00 2015-12-17 05:38:07.904 351 13996.47 48.34 56421.24 88888.00 2015-12-17 05:38:08.404 351 13996.51 48.30 56421.27 88888.00 2015-12-17 05:38:08.904 351 13996.53 48.21 56421.26 88888.00 2015-12-17 05:38:09.404 351 13996.54 48.25 56421.26 88888.00 2015-12-17 05:38:09.904 351 13996.52 48.19 56421.22 88888.00 2015-12-17 05:38:10.404 351 13996.52 48.19 56421.23 88888.00 2015-12-17 05:38:10.904 351 13996.47 48.19 56421.19 88888.00 2015-12-17 05:38:11.404 351 13996.49 48.22 56421.17 88888.00 2015-12-17 05:38:11.904 351 13996.49 48.27 56421.24 88888.00 2015-12-17 05:38:12.404 351 13996.51 48.19 56421.21 88888.00 2015-12-17 05:38:12.904 351 13996.52 48.20 56421.22 88888.00 2015-12-17 05:38:13.404 351 13996.56 48.26 56421.27 88888.00 2015-12-17 05:38:13.904 351 13996.55 48.20 56421.19 88888.00 2015-12-17 05:38:14.404 351 13996.55 48.19 56421.17 88888.00 2015-12-17 05:38:14.904 351 13996.52 48.18 56421.20 88888.00 2015-12-17 05:38:15.405 351 13996.51 48.14 56421.22 88888.00 2015-12-17 05:38:15.905 351 13996.49 48.10 56421.24 88888.00 2015-12-17 05:38:16.405 351 13996.51 48.13 56421.27 88888.00 2015-12-17 05:38:16.905 351 13996.54 48.19 56421.23 88888.00 2015-12-17 05:38:17.405 351 13996.54 48.21 56421.27 88888.00 2015-12-17 05:38:17.905 351 13996.54 48.17 56421.31 88888.00 2015-12-17 05:38:18.405 351 13996.53 48.10 56421.30 88888.00 2015-12-17 05:38:18.905 351 13996.53 48.13 56421.29 88888.00 2015-12-17 05:38:19.405 351 13996.55 48.19 56421.30 88888.00 2015-12-17 05:38:19.905 351 13996.55 48.16 56421.31 88888.00 2015-12-17 05:38:20.405 351 13996.53 48.16 56421.32 88888.00 2015-12-17 05:38:20.905 351 13996.55 48.18 56421.35 88888.00 2015-12-17 05:38:21.405 351 13996.57 48.25 56421.36 88888.00 2015-12-17 05:38:21.905 351 13996.55 48.23 56421.35 88888.00 2015-12-17 05:38:22.405 351 13996.56 48.19 56421.33 88888.00 2015-12-17 05:38:22.905 351 13996.60 48.13 56421.35 88888.00 2015-12-17 05:38:23.405 351 13996.56 48.11 56421.37 88888.00 2015-12-17 05:38:23.905 351 13996.52 48.16 56421.46 88888.00 2015-12-17 05:38:24.405 351 13996.52 48.17 56421.42 88888.00 2015-12-17 05:38:24.905 351 13996.51 48.18 56421.43 88888.00 2015-12-17 05:38:25.405 351 13996.49 48.25 56421.45 88888.00 2015-12-17 05:38:25.905 351 13996.48 48.23 56421.40 88888.00 2015-12-17 05:38:26.405 351 13996.48 48.21 56421.39 88888.00 2015-12-17 05:38:26.905 351 13996.47 48.16 56421.47 88888.00 2015-12-17 05:38:27.405 351 13996.45 48.14 56421.49 88888.00 2015-12-17 05:38:27.905 351 13996.42 48.13 56421.43 88888.00 2015-12-17 05:38:28.405 351 13996.41 48.11 56421.45 88888.00 2015-12-17 05:38:28.905 351 13996.46 48.09 56421.46 88888.00 2015-12-17 05:38:29.405 351 13996.46 48.09 56421.43 88888.00 2015-12-17 05:38:29.905 351 13996.46 48.11 56421.45 88888.00 2015-12-17 05:38:30.405 351 13996.47 48.17 56421.46 88888.00 2015-12-17 05:38:30.905 351 13996.46 48.19 56421.38 88888.00 2015-12-17 05:38:31.405 351 13996.47 48.19 56421.41 88888.00 2015-12-17 05:38:31.905 351 13996.45 48.16 56421.40 88888.00 2015-12-17 05:38:32.405 351 13996.44 48.19 56421.36 88888.00 2015-12-17 05:38:32.905 351 13996.45 48.21 56421.32 88888.00 2015-12-17 05:38:33.405 351 13996.44 48.18 56421.35 88888.00 2015-12-17 05:38:33.905 351 13996.46 48.17 56421.39 88888.00 2015-12-17 05:38:34.405 351 13996.46 48.13 56421.38 88888.00 2015-12-17 05:38:34.905 351 13996.45 48.16 56421.37 88888.00 2015-12-17 05:38:35.405 351 13996.44 48.23 56421.37 88888.00 2015-12-17 05:38:35.905 351 13996.41 48.20 56421.39 88888.00 2015-12-17 05:38:36.405 351 13996.42 48.18 56421.43 88888.00 2015-12-17 05:38:36.905 351 13996.38 48.19 56421.46 88888.00 2015-12-17 05:38:37.405 351 13996.39 48.23 56421.41 88888.00 2015-12-17 05:38:37.905 351 13996.38 48.20 56421.39 88888.00 2015-12-17 05:38:38.405 351 13996.41 48.25 56421.38 88888.00 2015-12-17 05:38:38.905 351 13996.43 48.23 56421.38 88888.00 2015-12-17 05:38:39.405 351 13996.42 48.27 56421.39 88888.00 2015-12-17 05:38:39.905 351 13996.42 48.18 56421.33 88888.00 2015-12-17 05:38:40.405 351 13996.43 48.16 56421.33 88888.00 2015-12-17 05:38:40.905 351 13996.42 48.18 56421.32 88888.00 2015-12-17 05:38:41.405 351 13996.43 48.21 56421.28 88888.00 2015-12-17 05:38:41.905 351 13996.47 48.19 56421.31 88888.00 2015-12-17 05:38:42.405 351 13996.45 48.19 56421.29 88888.00 2015-12-17 05:38:42.905 351 13996.43 48.14 56421.29 88888.00 2015-12-17 05:38:43.405 351 13996.44 48.16 56421.29 88888.00 2015-12-17 05:38:43.905 351 13996.45 48.13 56421.24 88888.00 2015-12-17 05:38:44.405 351 13996.46 48.10 56421.22 88888.00 2015-12-17 05:38:44.905 351 13996.48 47.99 56421.16 88888.00 2015-12-17 05:38:45.405 351 13996.52 48.04 56421.17 88888.00 2015-12-17 05:38:45.905 351 13996.53 48.02 56421.23 88888.00 2015-12-17 05:38:46.405 351 13996.52 48.09 56421.21 88888.00 2015-12-17 05:38:46.905 351 13996.49 48.09 56421.13 88888.00 2015-12-17 05:38:47.405 351 13996.49 48.06 56421.13 88888.00 2015-12-17 05:38:47.905 351 13996.52 48.03 56421.10 88888.00 2015-12-17 05:38:48.405 351 13996.55 48.03 56421.03 88888.00 2015-12-17 05:38:48.905 351 13996.54 48.03 56421.10 88888.00 2015-12-17 05:38:49.405 351 13996.55 48.06 56421.07 88888.00 2015-12-17 05:38:49.905 351 13996.55 48.09 56421.07 88888.00 2015-12-17 05:38:50.405 351 13996.55 48.09 56421.12 88888.00 2015-12-17 05:38:50.905 351 13996.51 48.06 56421.12 88888.00 2015-12-17 05:38:51.405 351 13996.51 48.03 56421.12 88888.00 2015-12-17 05:38:51.905 351 13996.52 48.04 56421.11 88888.00 2015-12-17 05:38:52.405 351 13996.52 48.09 56421.11 88888.00 2015-12-17 05:38:52.905 351 13996.52 48.05 56421.13 88888.00 2015-12-17 05:38:53.405 351 13996.53 48.06 56421.10 88888.00 2015-12-17 05:38:53.905 351 13996.54 48.04 56421.08 88888.00 2015-12-17 05:38:54.405 351 13996.54 48.01 56421.04 88888.00 2015-12-17 05:38:54.905 351 13996.55 47.95 56421.08 88888.00 2015-12-17 05:38:55.406 351 13996.55 47.93 56421.02 88888.00 2015-12-17 05:38:55.906 351 13996.52 47.97 56421.02 88888.00 2015-12-17 05:38:56.406 351 13996.54 48.01 56421.02 88888.00 2015-12-17 05:38:56.906 351 13996.55 48.00 56420.95 88888.00 2015-12-17 05:38:57.406 351 13996.55 48.01 56420.98 88888.00 2015-12-17 05:38:57.906 351 13996.55 48.04 56420.98 88888.00 2015-12-17 05:38:58.406 351 13996.53 47.93 56420.98 88888.00 2015-12-17 05:38:58.906 351 13996.53 47.87 56420.98 88888.00 2015-12-17 05:38:59.406 351 13996.52 47.86 56421.01 88888.00 2015-12-17 05:38:59.906 351 13996.51 47.92 56421.02 88888.00 2015-12-17 05:39:00.406 351 13996.51 47.92 56421.00 88888.00 2015-12-17 05:39:00.906 351 13996.52 47.88 56421.00 88888.00 2015-12-17 05:39:01.406 351 13996.51 47.89 56421.02 88888.00 2015-12-17 05:39:01.906 351 13996.47 48.00 56420.96 88888.00 2015-12-17 05:39:02.406 351 13996.47 48.00 56420.92 88888.00 2015-12-17 05:39:02.906 351 13996.47 47.96 56420.90 88888.00 2015-12-17 05:39:03.406 351 13996.49 47.95 56420.90 88888.00 2015-12-17 05:39:03.906 351 13996.51 47.92 56420.93 88888.00 2015-12-17 05:39:04.406 351 13996.53 48.00 56420.89 88888.00 2015-12-17 05:39:04.906 351 13996.55 48.00 56420.90 88888.00 2015-12-17 05:39:05.406 351 13996.55 47.93 56420.89 88888.00 2015-12-17 05:39:05.906 351 13996.54 47.93 56420.89 88888.00 2015-12-17 05:39:06.406 351 13996.51 47.91 56420.89 88888.00 2015-12-17 05:39:06.906 351 13996.52 47.92 56420.90 88888.00 2015-12-17 05:39:07.406 351 13996.51 47.82 56420.94 88888.00 2015-12-17 05:39:07.906 351 13996.52 47.86 56420.95 88888.00 2015-12-17 05:39:08.406 351 13996.51 47.93 56420.94 88888.00 2015-12-17 05:39:08.906 351 13996.53 47.92 56420.98 88888.00 2015-12-17 05:39:09.406 351 13996.49 47.88 56420.96 88888.00 2015-12-17 05:39:09.906 351 13996.48 47.86 56420.93 88888.00 2015-12-17 05:39:10.406 351 13996.49 47.85 56420.98 88888.00 2015-12-17 05:39:10.906 351 13996.52 47.89 56420.96 88888.00 2015-12-17 05:39:11.406 351 13996.52 47.92 56420.95 88888.00 2015-12-17 05:39:11.906 351 13996.53 47.89 56420.94 88888.00 2015-12-17 05:39:12.406 351 13996.52 47.86 56420.92 88888.00 2015-12-17 05:39:12.906 351 13996.53 47.92 56420.92 88888.00 2015-12-17 05:39:13.406 351 13996.53 47.88 56420.86 88888.00 2015-12-17 05:39:13.906 351 13996.55 47.88 56420.88 88888.00 2015-12-17 05:39:14.406 351 13996.57 47.85 56420.86 88888.00 2015-12-17 05:39:14.906 351 13996.60 47.84 56420.90 88888.00 2015-12-17 05:39:15.406 351 13996.61 47.82 56420.89 88888.00 2015-12-17 05:39:15.906 351 13996.60 47.82 56420.89 88888.00 2015-12-17 05:39:16.406 351 13996.52 47.80 56420.90 88888.00 2015-12-17 05:39:16.906 351 13996.47 47.85 56420.89 88888.00 2015-12-17 05:39:17.406 351 13996.44 47.89 56420.89 88888.00 2015-12-17 05:39:17.906 351 13996.41 47.87 56420.89 88888.00 2015-12-17 05:39:18.406 351 13996.42 47.86 56420.82 88888.00 2015-12-17 05:39:18.906 351 13996.43 47.87 56420.85 88888.00 2015-12-17 05:39:19.406 351 13996.43 47.85 56420.86 88888.00 2015-12-17 05:39:19.906 351 13996.44 47.85 56420.80 88888.00 2015-12-17 05:39:20.406 351 13996.42 47.86 56420.83 88888.00 2015-12-17 05:39:20.906 351 13996.44 47.87 56420.83 88888.00 2015-12-17 05:39:21.406 351 13996.47 47.86 56420.84 88888.00 2015-12-17 05:39:21.906 351 13996.43 47.88 56420.83 88888.00 2015-12-17 05:39:22.406 351 13996.44 47.87 56420.82 88888.00 2015-12-17 05:39:22.906 351 13996.48 47.79 56420.84 88888.00 2015-12-17 05:39:23.406 351 13996.52 47.74 56420.83 88888.00 2015-12-17 05:39:23.906 351 13996.54 47.72 56420.77 88888.00 2015-12-17 05:39:24.406 351 13996.49 47.72 56420.79 88888.00 2015-12-17 05:39:24.906 351 13996.47 47.75 56420.74 88888.00 2015-12-17 05:39:25.406 351 13996.47 47.77 56420.74 88888.00 2015-12-17 05:39:25.906 351 13996.48 47.72 56420.70 88888.00 2015-12-17 05:39:26.406 351 13996.46 47.68 56420.71 88888.00 2015-12-17 05:39:26.906 351 13996.52 47.71 56420.70 88888.00 2015-12-17 05:39:27.406 351 13996.60 47.74 56420.67 88888.00 2015-12-17 05:39:27.906 351 13996.60 47.79 56420.67 88888.00 2015-12-17 05:39:28.406 351 13996.60 47.76 56420.63 88888.00 2015-12-17 05:39:28.906 351 13996.60 47.77 56420.63 88888.00 2015-12-17 05:39:29.406 351 13996.61 47.79 56420.62 88888.00 2015-12-17 05:39:29.906 351 13996.60 47.76 56420.54 88888.00 2015-12-17 05:39:30.406 351 13996.63 47.76 56420.56 88888.00 2015-12-17 05:39:30.906 351 13996.64 47.70 56420.58 88888.00 2015-12-17 05:39:31.406 351 13996.61 47.69 56420.63 88888.00 2015-12-17 05:39:31.906 351 13996.65 47.72 56420.62 88888.00 2015-12-17 05:39:32.406 351 13996.66 47.74 56420.61 88888.00 2015-12-17 05:39:32.906 351 13996.67 47.72 56420.61 88888.00 2015-12-17 05:39:33.406 351 13996.67 47.70 56420.62 88888.00 2015-12-17 05:39:33.906 351 13996.64 47.67 56420.65 88888.00 2015-12-17 05:39:34.406 351 13996.65 47.65 56420.63 88888.00 2015-12-17 05:39:34.906 351 13996.65 47.66 56420.62 88888.00 2015-12-17 05:39:35.407 351 13996.66 47.69 56420.63 88888.00 2015-12-17 05:39:35.907 351 13996.67 47.67 56420.61 88888.00 2015-12-17 05:39:36.407 351 13996.64 47.65 56420.63 88888.00 2015-12-17 05:39:36.907 351 13996.63 47.62 56420.64 88888.00 2015-12-17 05:39:37.407 351 13996.60 47.61 56420.55 88888.00 2015-12-17 05:39:37.907 351 13996.60 47.62 56420.52 88888.00 2015-12-17 05:39:38.407 351 13996.62 47.61 56420.54 88888.00 2015-12-17 05:39:38.907 351 13996.60 47.65 56420.54 88888.00 2015-12-17 05:39:39.407 351 13996.57 47.63 56420.55 88888.00 2015-12-17 05:39:39.907 351 13996.58 47.66 56420.56 88888.00 2015-12-17 05:39:40.407 351 13996.57 47.67 56420.53 88888.00 2015-12-17 05:39:40.907 351 13996.54 47.67 56420.52 88888.00 2015-12-17 05:39:41.407 351 13996.56 47.70 56420.53 88888.00 2015-12-17 05:39:41.907 351 13996.56 47.70 56420.52 88888.00 2015-12-17 05:39:42.407 351 13996.53 47.69 56420.53 88888.00 2015-12-17 05:39:42.907 351 13996.55 47.66 56420.52 88888.00 2015-12-17 05:39:43.407 351 13996.56 47.68 56420.49 88888.00 2015-12-17 05:39:43.907 351 13996.53 47.61 56420.44 88888.00 2015-12-17 05:39:44.407 351 13996.52 47.63 56420.42 88888.00 2015-12-17 05:39:44.907 351 13996.51 47.65 56420.43 88888.00 2015-12-17 05:39:45.407 351 13996.51 47.63 56420.44 88888.00 2015-12-17 05:39:45.907 351 13996.51 47.60 56420.42 88888.00 2015-12-17 05:39:46.407 351 13996.47 47.58 56420.44 88888.00 2015-12-17 05:39:46.907 351 13996.44 47.58 56420.52 88888.00 2015-12-17 05:39:47.407 351 13996.45 47.57 56420.48 88888.00 2015-12-17 05:39:47.907 351 13996.44 47.52 56420.45 88888.00 2015-12-17 05:39:48.407 351 13996.43 47.49 56420.44 88888.00 2015-12-17 05:39:48.907 351 13996.44 47.49 56420.45 88888.00 2015-12-17 05:39:49.407 351 13996.43 47.53 56420.38 88888.00 2015-12-17 05:39:49.907 351 13996.44 47.55 56420.43 88888.00 2015-12-17 05:39:50.407 351 13996.44 47.50 56420.44 88888.00 2015-12-17 05:39:50.907 351 13996.38 47.43 56420.46 88888.00 2015-12-17 05:39:51.407 351 13996.38 47.40 56420.45 88888.00 2015-12-17 05:39:51.907 351 13996.39 47.46 56420.42 88888.00 2015-12-17 05:39:52.407 351 13996.39 47.51 56420.42 88888.00 2015-12-17 05:39:52.907 351 13996.37 47.53 56420.37 88888.00 2015-12-17 05:39:53.407 351 13996.34 47.58 56420.34 88888.00 2015-12-17 05:39:53.907 351 13996.29 47.57 56420.37 88888.00 2015-12-17 05:39:54.407 351 13996.25 47.50 56420.38 88888.00 2015-12-17 05:39:54.907 351 13996.23 47.52 56420.37 88888.00 2015-12-17 05:39:55.407 351 13996.23 47.61 56420.37 88888.00 2015-12-17 05:39:55.907 351 13996.21 47.61 56420.45 88888.00 2015-12-17 05:39:56.407 351 13996.21 47.61 56420.43 88888.00 2015-12-17 05:39:56.907 351 13996.20 47.60 56420.42 88888.00 2015-12-17 05:39:57.407 351 13996.23 47.61 56420.37 88888.00 2015-12-17 05:39:57.907 351 13996.25 47.66 56420.41 88888.00 2015-12-17 05:39:58.407 351 13996.25 47.67 56420.39 88888.00 2015-12-17 05:39:58.907 351 13996.20 47.61 56420.38 88888.00 2015-12-17 05:39:59.407 351 13996.17 47.60 56420.42 88888.00 2015-12-17 05:39:59.907 351 13996.17 47.48 56420.41 88888.00 2015-12-17 05:40:00.407 351 13996.15 47.48 56420.41 88888.00 2015-12-17 05:40:00.907 351 13996.15 47.49 56420.43 88888.00 2015-12-17 05:40:01.407 351 13996.14 47.55 56420.37 88888.00 2015-12-17 05:40:01.907 351 13996.14 47.66 56420.34 88888.00 2015-12-17 05:40:02.407 351 13996.15 47.66 56420.34 88888.00 2015-12-17 05:40:02.907 351 13996.15 47.62 56420.36 88888.00 2015-12-17 05:40:03.407 351 13996.15 47.59 56420.34 88888.00 2015-12-17 05:40:03.907 351 13996.14 47.58 56420.35 88888.00 2015-12-17 05:40:04.407 351 13996.12 47.58 56420.29 88888.00 2015-12-17 05:40:04.907 351 13996.15 47.61 56420.30 88888.00 2015-12-17 05:40:05.407 351 13996.18 47.67 56420.37 88888.00 2015-12-17 05:40:05.907 351 13996.17 47.69 56420.35 88888.00 2015-12-17 05:40:06.407 351 13996.19 47.68 56420.35 88888.00 2015-12-17 05:40:06.907 351 13996.17 47.71 56420.35 88888.00 2015-12-17 05:40:07.407 351 13996.17 47.60 56420.34 88888.00 2015-12-17 05:40:07.907 351 13996.14 47.61 56420.38 88888.00 2015-12-17 05:40:08.407 351 13996.12 47.60 56420.44 88888.00 2015-12-17 05:40:08.907 351 13996.12 47.61 56420.45 88888.00 2015-12-17 05:40:09.407 351 13996.18 47.59 56420.47 88888.00 2015-12-17 05:40:09.907 351 13996.19 47.57 56420.51 88888.00 2015-12-17 05:40:10.407 351 13996.15 47.57 56420.42 88888.00 2015-12-17 05:40:10.907 351 13996.15 47.51 56420.35 88888.00 2015-12-17 05:40:11.407 351 13996.12 47.58 56420.37 88888.00 2015-12-17 05:40:11.907 351 13996.09 47.63 56420.30 88888.00 2015-12-17 05:40:12.407 351 13996.07 47.70 56420.28 88888.00 2015-12-17 05:40:12.907 351 13996.06 47.67 56420.34 88888.00 2015-12-17 05:40:13.407 351 13996.05 47.57 56420.37 88888.00 2015-12-17 05:40:13.907 351 13996.06 47.55 56420.44 88888.00 2015-12-17 05:40:14.407 351 13996.07 47.60 56420.35 88888.00 2015-12-17 05:40:14.907 351 13996.04 47.62 56420.30 88888.00 2015-12-17 05:40:15.407 351 13996.04 47.60 56420.37 88888.00 2015-12-17 05:40:15.907 351 13996.04 47.58 56420.36 88888.00 2015-12-17 05:40:16.407 351 13996.05 47.60 56420.33 88888.00 2015-12-17 05:40:16.907 351 13996.07 47.63 56420.25 88888.00 2015-12-17 05:40:17.407 351 13996.07 47.63 56420.25 88888.00 2015-12-17 05:40:17.907 351 13996.09 47.60 56420.27 88888.00 2015-12-17 05:40:18.407 351 13996.09 47.58 56420.26 88888.00 2015-12-17 05:40:18.907 351 13996.14 47.63 56420.23 88888.00 2015-12-17 05:40:19.407 351 13996.11 47.61 56420.21 88888.00 2015-12-17 05:40:19.907 351 13996.11 47.58 56420.24 88888.00 2015-12-17 05:40:20.408 351 13996.06 47.61 56420.18 88888.00 2015-12-17 05:40:20.908 351 13996.06 47.65 56420.20 88888.00 2015-12-17 05:40:21.408 351 13996.04 47.68 56420.19 88888.00 2015-12-17 05:40:21.908 351 13996.05 47.66 56420.18 88888.00 2015-12-17 05:40:22.408 351 13996.06 47.68 56420.18 88888.00 2015-12-17 05:40:22.908 351 13996.06 47.65 56420.17 88888.00 2015-12-17 05:40:23.408 351 13996.06 47.63 56420.16 88888.00 2015-12-17 05:40:23.908 351 13996.07 47.61 56420.20 88888.00 2015-12-17 05:40:24.408 351 13996.06 47.59 56420.20 88888.00 2015-12-17 05:40:24.908 351 13996.10 47.54 56420.15 88888.00 2015-12-17 05:40:25.408 351 13996.07 47.55 56420.24 88888.00 2015-12-17 05:40:25.908 351 13996.04 47.60 56420.20 88888.00 2015-12-17 05:40:26.408 351 13996.02 47.54 56420.16 88888.00 2015-12-17 05:40:26.908 351 13996.05 47.50 56420.20 88888.00 2015-12-17 05:40:27.408 351 13996.04 47.51 56420.19 88888.00 2015-12-17 05:40:27.908 351 13996.04 47.55 56420.20 88888.00 2015-12-17 05:40:28.408 351 13996.05 47.57 56420.20 88888.00 2015-12-17 05:40:28.908 351 13996.05 47.57 56420.23 88888.00 2015-12-17 05:40:29.408 351 13996.04 47.54 56420.27 88888.00 2015-12-17 05:40:29.908 351 13996.02 47.55 56420.28 88888.00 2015-12-17 05:40:30.408 351 13996.01 47.62 56420.28 88888.00 2015-12-17 05:40:30.908 351 13996.02 47.61 56420.29 88888.00 2015-12-17 05:40:31.408 351 13996.04 47.60 56420.32 88888.00 2015-12-17 05:40:31.908 351 13996.06 47.61 56420.30 88888.00 2015-12-17 05:40:32.408 351 13996.05 47.59 56420.32 88888.00 2015-12-17 05:40:32.908 351 13996.01 47.58 56420.34 88888.00 2015-12-17 05:40:33.408 351 13996.01 47.55 56420.30 88888.00 2015-12-17 05:40:33.908 351 13995.99 47.54 56420.32 88888.00 2015-12-17 05:40:34.408 351 13995.97 47.58 56420.28 88888.00 2015-12-17 05:40:34.908 351 13996.00 47.57 56420.26 88888.00 2015-12-17 05:40:35.408 351 13995.99 47.51 56420.29 88888.00 2015-12-17 05:40:35.908 351 13995.97 47.46 56420.30 88888.00 2015-12-17 05:40:36.408 351 13995.97 47.54 56420.32 88888.00 2015-12-17 05:40:36.908 351 13996.01 47.59 56420.32 88888.00 2015-12-17 05:40:37.408 351 13996.01 47.65 56420.30 88888.00 2015-12-17 05:40:37.908 351 13995.98 47.59 56420.28 88888.00 2015-12-17 05:40:38.408 351 13995.95 47.59 56420.27 88888.00 2015-12-17 05:40:38.908 351 13995.95 47.66 56420.35 88888.00 2015-12-17 05:40:39.408 351 13995.92 47.63 56420.35 88888.00 2015-12-17 05:40:39.908 351 13995.90 47.66 56420.37 88888.00 2015-12-17 05:40:40.408 351 13995.90 47.69 56420.39 88888.00 2015-12-17 05:40:40.908 351 13995.88 47.69 56420.39 88888.00 2015-12-17 05:40:41.408 351 13995.88 47.67 56420.44 88888.00 2015-12-17 05:40:41.908 351 13995.88 47.66 56420.44 88888.00 2015-12-17 05:40:42.408 351 13995.87 47.65 56420.38 88888.00 2015-12-17 05:40:42.908 351 13995.87 47.66 56420.39 88888.00 2015-12-17 05:40:43.408 351 13995.89 47.63 56420.33 88888.00 2015-12-17 05:40:43.908 351 13995.90 47.63 56420.35 88888.00 2015-12-17 05:40:44.408 351 13995.88 47.63 56420.39 88888.00 2015-12-17 05:40:44.908 351 13995.83 47.66 56420.39 88888.00 2015-12-17 05:40:45.408 351 13995.83 47.66 56420.41 88888.00 2015-12-17 05:40:45.908 351 13995.82 47.67 56420.39 88888.00 2015-12-17 05:40:46.408 351 13995.83 47.70 56420.38 88888.00 2015-12-17 05:40:46.908 351 13995.88 47.69 56420.41 88888.00 2015-12-17 05:40:47.408 351 13995.89 47.66 56420.38 88888.00 2015-12-17 05:40:47.908 351 13995.88 47.65 56420.34 88888.00 2015-12-17 05:40:48.408 351 13995.83 47.59 56420.34 88888.00 2015-12-17 05:40:48.908 351 13995.83 47.63 56420.33 88888.00 2015-12-17 05:40:49.408 351 13995.87 47.62 56420.38 88888.00 2015-12-17 05:40:49.908 351 13995.88 47.60 56420.38 88888.00 2015-12-17 05:40:50.408 351 13995.87 47.66 56420.36 88888.00 2015-12-17 05:40:50.908 351 13995.87 47.70 56420.38 88888.00 2015-12-17 05:40:51.408 351 13995.89 47.70 56420.37 88888.00 2015-12-17 05:40:51.908 351 13995.92 47.70 56420.37 88888.00 2015-12-17 05:40:52.408 351 13995.90 47.75 56420.38 88888.00 2015-12-17 05:40:52.908 351 13995.88 47.78 56420.39 88888.00 2015-12-17 05:40:53.408 351 13995.92 47.79 56420.39 88888.00 2015-12-17 05:40:53.908 351 13995.93 47.82 56420.34 88888.00 2015-12-17 05:40:54.408 351 13995.92 47.82 56420.30 88888.00 2015-12-17 05:40:54.908 351 13995.89 47.78 56420.33 88888.00 2015-12-17 05:40:55.408 351 13995.88 47.75 56420.34 88888.00 2015-12-17 05:40:55.908 351 13995.88 47.76 56420.36 88888.00 2015-12-17 05:40:56.408 351 13995.89 47.74 56420.38 88888.00 2015-12-17 05:40:56.908 351 13995.88 47.76 56420.38 88888.00 2015-12-17 05:40:57.408 351 13995.97 47.77 56420.44 88888.00 2015-12-17 05:40:57.908 351 13996.01 47.76 56420.44 88888.00 2015-12-17 05:40:58.408 351 13995.95 47.76 56420.47 88888.00 2015-12-17 05:40:58.908 351 13995.92 47.80 56420.46 88888.00 2015-12-17 05:40:59.408 351 13995.88 47.80 56420.42 88888.00 2015-12-17 05:40:59.908 351 13995.91 47.75 56420.43 88888.00 2015-12-17 05:41:00.409 351 13995.91 47.68 56420.38 88888.00 2015-12-17 05:41:00.909 351 13995.91 47.71 56420.37 88888.00 2015-12-17 05:41:01.409 351 13995.88 47.72 56420.37 88888.00 2015-12-17 05:41:01.909 351 13995.92 47.70 56420.29 88888.00 2015-12-17 05:41:02.409 351 13995.95 47.75 56420.32 88888.00 2015-12-17 05:41:02.909 351 13995.93 47.71 56420.35 88888.00 2015-12-17 05:41:03.409 351 13995.92 47.69 56420.35 88888.00 2015-12-17 05:41:03.909 351 13995.97 47.70 56420.39 88888.00 2015-12-17 05:41:04.409 351 13995.95 47.69 56420.33 88888.00 2015-12-17 05:41:04.909 351 13995.90 47.75 56420.32 88888.00 2015-12-17 05:41:05.409 351 13995.90 47.79 56420.33 88888.00 2015-12-17 05:41:05.909 351 13995.91 47.79 56420.33 88888.00 2015-12-17 05:41:06.409 351 13995.90 47.78 56420.33 88888.00 2015-12-17 05:41:06.909 351 13995.91 47.75 56420.33 88888.00 2015-12-17 05:41:07.409 351 13995.93 47.77 56420.34 88888.00 2015-12-17 05:41:07.909 351 13995.95 47.72 56420.34 88888.00 2015-12-17 05:41:08.409 351 13995.92 47.69 56420.34 88888.00 2015-12-17 05:41:08.909 351 13995.95 47.75 56420.39 88888.00 2015-12-17 05:41:09.409 351 13995.95 47.80 56420.41 88888.00 2015-12-17 05:41:09.909 351 13995.91 47.82 56420.33 88888.00 2015-12-17 05:41:10.409 351 13995.90 47.74 56420.29 88888.00 2015-12-17 05:41:10.909 351 13995.91 47.70 56420.34 88888.00 2015-12-17 05:41:11.409 351 13995.88 47.67 56420.32 88888.00 2015-12-17 05:41:11.909 351 13995.87 47.69 56420.32 88888.00 2015-12-17 05:41:12.409 351 13995.88 47.70 56420.32 88888.00 2015-12-17 05:41:12.909 351 13995.95 47.71 56420.37 88888.00 2015-12-17 05:41:13.409 351 13995.97 47.67 56420.43 88888.00 2015-12-17 05:41:13.909 351 13995.90 47.63 56420.38 88888.00 2015-12-17 05:41:14.409 351 13995.88 47.67 56420.36 88888.00 2015-12-17 05:41:14.909 351 13995.84 47.61 56420.33 88888.00 2015-12-17 05:41:15.409 351 13995.87 47.59 56420.38 88888.00 2015-12-17 05:41:15.909 351 13995.87 47.61 56420.38 88888.00 2015-12-17 05:41:16.409 351 13995.86 47.63 56420.37 88888.00 2015-12-17 05:41:16.909 351 13995.86 47.58 56420.35 88888.00 2015-12-17 05:41:17.409 351 13995.87 47.59 56420.32 88888.00 2015-12-17 05:41:17.909 351 13995.90 47.61 56420.37 88888.00 2015-12-17 05:41:18.409 351 13995.91 47.59 56420.35 88888.00 2015-12-17 05:41:18.909 351 13995.92 47.65 56420.37 88888.00 2015-12-17 05:41:19.409 351 13995.89 47.60 56420.39 88888.00 2015-12-17 05:41:19.909 351 13995.88 47.59 56420.39 88888.00 2015-12-17 05:41:20.409 351 13995.79 47.66 56420.38 88888.00 2015-12-17 05:41:20.909 351 13995.79 47.63 56420.39 88888.00 2015-12-17 05:41:21.409 351 13995.84 47.61 56420.43 88888.00 2015-12-17 05:41:21.909 351 13995.84 47.62 56420.42 88888.00 2015-12-17 05:41:22.409 351 13995.81 47.66 56420.37 88888.00 2015-12-17 05:41:22.909 351 13995.80 47.65 56420.41 88888.00 2015-12-17 05:41:23.409 351 13995.83 47.62 56420.46 88888.00 2015-12-17 05:41:23.909 351 13995.82 47.63 56420.53 88888.00 2015-12-17 05:41:24.409 351 13995.80 47.59 56420.52 88888.00 2015-12-17 05:41:24.909 351 13995.79 47.61 56420.55 88888.00 2015-12-17 05:41:25.409 351 13995.81 47.62 56420.53 88888.00 2015-12-17 05:41:25.909 351 13995.81 47.59 56420.51 88888.00 2015-12-17 05:41:26.409 351 13995.83 47.58 56420.53 88888.00 2015-12-17 05:41:26.909 351 13995.89 47.57 56420.56 88888.00 2015-12-17 05:41:27.409 351 13995.90 47.58 56420.61 88888.00 2015-12-17 05:41:27.909 351 13995.89 47.59 56420.61 88888.00 2015-12-17 05:41:28.409 351 13995.90 47.58 56420.52 88888.00 2015-12-17 05:41:28.909 351 13995.91 47.55 56420.54 88888.00 2015-12-17 05:41:29.409 351 13995.92 47.55 56420.61 88888.00 2015-12-17 05:41:29.909 351 13995.89 47.59 56420.63 88888.00 2015-12-17 05:41:30.409 351 13995.90 47.61 56420.66 88888.00 2015-12-17 05:41:30.909 351 13995.90 47.61 56420.62 88888.00 2015-12-17 05:41:31.409 351 13995.86 47.62 56420.60 88888.00 2015-12-17 05:41:31.909 351 13995.79 47.60 56420.63 88888.00 2015-12-17 05:41:32.409 351 13995.80 47.54 56420.67 88888.00 2015-12-17 05:41:32.909 351 13995.79 47.54 56420.72 88888.00 2015-12-17 05:41:33.409 351 13995.79 47.57 56420.71 88888.00 2015-12-17 05:41:33.909 351 13995.79 47.61 56420.70 88888.00 2015-12-17 05:41:34.409 351 13995.75 47.61 56420.66 88888.00 2015-12-17 05:41:34.909 351 13995.77 47.65 56420.71 88888.00 2015-12-17 05:41:35.409 351 13995.78 47.60 56420.74 88888.00 2015-12-17 05:41:35.909 351 13995.78 47.59 56420.74 88888.00 2015-12-17 05:41:36.409 351 13995.81 47.60 56420.79 88888.00 2015-12-17 05:41:36.909 351 13995.81 47.55 56420.82 88888.00 2015-12-17 05:41:37.409 351 13995.80 47.51 56420.83 88888.00 2015-12-17 05:41:37.909 351 13995.81 47.52 56420.84 88888.00 2015-12-17 05:41:38.409 351 13995.79 47.54 56420.85 88888.00 2015-12-17 05:41:38.909 351 13995.83 47.54 56420.84 88888.00 2015-12-17 05:41:39.409 351 13995.88 47.63 56420.83 88888.00 2015-12-17 05:41:39.909 351 13995.87 47.62 56420.82 88888.00 2015-12-17 05:41:40.409 351 13995.84 47.62 56420.84 88888.00 2015-12-17 05:41:40.909 351 13995.87 47.58 56420.89 88888.00 2015-12-17 05:41:41.409 351 13995.88 47.57 56420.89 88888.00 2015-12-17 05:41:41.909 351 13995.91 47.60 56420.86 88888.00 2015-12-17 05:41:42.409 351 13995.93 47.59 56420.82 88888.00 2015-12-17 05:41:42.909 351 13995.91 47.53 56420.76 88888.00 2015-12-17 05:41:43.409 351 13995.92 47.53 56420.79 88888.00 2015-12-17 05:41:43.909 351 13995.90 47.54 56420.83 88888.00 2015-12-17 05:41:44.409 351 13995.91 47.58 56420.86 88888.00 2015-12-17 05:41:44.909 351 13995.90 47.63 56420.82 88888.00 2015-12-17 05:41:45.410 351 13995.88 47.63 56420.83 88888.00 2015-12-17 05:41:45.910 351 13995.90 47.63 56420.83 88888.00 2015-12-17 05:41:46.410 351 13995.92 47.58 56420.80 88888.00 2015-12-17 05:41:46.910 351 13995.91 47.58 56420.84 88888.00 2015-12-17 05:41:47.410 351 13995.93 47.66 56420.91 88888.00 2015-12-17 05:41:47.910 351 13995.92 47.68 56420.92 88888.00 2015-12-17 05:41:48.410 351 13995.88 47.65 56420.92 88888.00 2015-12-17 05:41:48.910 351 13995.88 47.61 56420.92 88888.00 2015-12-17 05:41:49.410 351 13995.88 47.61 56420.94 88888.00 2015-12-17 05:41:49.910 351 13995.84 47.62 56420.99 88888.00 2015-12-17 05:41:50.410 351 13995.79 47.60 56420.92 88888.00 2015-12-17 05:41:50.910 351 13995.77 47.58 56420.88 88888.00 2015-12-17 05:41:51.410 351 13995.74 47.58 56420.95 88888.00 2015-12-17 05:41:51.910 351 13995.74 47.58 56420.96 88888.00 2015-12-17 05:41:52.410 351 13995.75 47.52 56420.91 88888.00 2015-12-17 05:41:52.910 351 13995.78 47.45 56420.88 88888.00 2015-12-17 05:41:53.410 351 13995.78 47.50 56420.93 88888.00 2015-12-17 05:41:53.910 351 13995.75 47.54 56420.96 88888.00 2015-12-17 05:41:54.410 351 13995.75 47.55 56420.93 88888.00 2015-12-17 05:41:54.910 351 13995.77 47.54 56420.94 88888.00 2015-12-17 05:41:55.410 351 13995.77 47.58 56420.95 88888.00 2015-12-17 05:41:55.910 351 13995.71 47.62 56420.95 88888.00 2015-12-17 05:41:56.410 351 13995.70 47.60 56420.93 88888.00 2015-12-17 05:41:56.910 351 13995.71 47.53 56420.94 88888.00 2015-12-17 05:41:57.410 351 13995.72 47.52 56420.94 88888.00 2015-12-17 05:41:57.910 351 13995.72 47.50 56420.93 88888.00 2015-12-17 05:41:58.410 351 13995.70 47.45 56420.89 88888.00 2015-12-17 05:41:58.910 351 13995.70 47.46 56420.88 88888.00 2015-12-17 05:41:59.410 351 13995.70 47.50 56420.93 88888.00 2015-12-17 05:41:59.910 351 13995.69 47.48 56420.99 88888.00 2015-12-17 05:42:00.410 351 13995.69 47.45 56421.02 88888.00 2015-12-17 05:42:00.910 351 13995.69 47.43 56421.02 88888.00 2015-12-17 05:42:01.410 351 13995.70 47.48 56420.96 88888.00 2015-12-17 05:42:01.910 351 13995.64 47.48 56420.99 88888.00 2015-12-17 05:42:02.410 351 13995.67 47.49 56420.99 88888.00 2015-12-17 05:42:02.910 351 13995.67 47.44 56421.00 88888.00 2015-12-17 05:42:03.410 351 13995.67 47.44 56421.00 88888.00 2015-12-17 05:42:03.910 351 13995.68 47.41 56420.98 88888.00 2015-12-17 05:42:04.410 351 13995.71 47.42 56421.01 88888.00 2015-12-17 05:42:04.910 351 13995.70 47.37 56421.03 88888.00 2015-12-17 05:42:05.410 351 13995.68 47.35 56421.00 88888.00 2015-12-17 05:42:05.910 351 13995.63 47.43 56420.99 88888.00 2015-12-17 05:42:06.410 351 13995.62 47.44 56420.96 88888.00 2015-12-17 05:42:06.910 351 13995.62 47.45 56420.99 88888.00 2015-12-17 05:42:07.410 351 13995.61 47.44 56421.01 88888.00 2015-12-17 05:42:07.910 351 13995.60 47.49 56421.04 88888.00 2015-12-17 05:42:08.410 351 13995.62 47.52 56421.10 88888.00 2015-12-17 05:42:08.910 351 13995.61 47.55 56421.11 88888.00 2015-12-17 05:42:09.410 351 13995.58 47.46 56421.11 88888.00 2015-12-17 05:42:09.910 351 13995.58 47.43 56421.10 88888.00 2015-12-17 05:42:10.410 351 13995.58 47.43 56421.10 88888.00 2015-12-17 05:42:10.910 351 13995.60 47.48 56421.05 88888.00 2015-12-17 05:42:11.410 351 13995.61 47.48 56421.03 88888.00 2015-12-17 05:42:11.910 351 13995.60 47.43 56421.03 88888.00 2015-12-17 05:42:12.410 351 13995.61 47.38 56421.03 88888.00 2015-12-17 05:42:12.910 351 13995.59 47.43 56421.11 88888.00 2015-12-17 05:42:13.410 351 13995.58 47.50 56421.13 88888.00 2015-12-17 05:42:13.910 351 13995.56 47.45 56421.12 88888.00 2015-12-17 05:42:14.410 351 13995.58 47.45 56421.10 88888.00 2015-12-17 05:42:14.910 351 13995.61 47.51 56421.09 88888.00 2015-12-17 05:42:15.410 351 13995.58 47.46 56421.03 88888.00 2015-12-17 05:42:15.910 351 13995.56 47.42 56421.03 88888.00 2015-12-17 05:42:16.410 351 13995.56 47.40 56421.08 88888.00 2015-12-17 05:42:16.910 351 13995.59 47.40 56421.10 88888.00 2015-12-17 05:42:17.410 351 13995.59 47.36 56421.07 88888.00 2015-12-17 05:42:17.910 351 13995.59 47.36 56421.02 88888.00 2015-12-17 05:42:18.410 351 13995.59 47.38 56421.02 88888.00 2015-12-17 05:42:18.910 351 13995.60 47.37 56421.05 88888.00 2015-12-17 05:42:19.410 351 13995.55 47.30 56421.11 88888.00 2015-12-17 05:42:19.910 351 13995.54 47.36 56421.11 88888.00 2015-12-17 05:42:20.410 351 13995.53 47.42 56421.11 88888.00 2015-12-17 05:42:20.910 351 13995.50 47.43 56421.11 88888.00 2015-12-17 05:42:21.410 351 13995.52 47.43 56421.09 88888.00 2015-12-17 05:42:21.910 351 13995.52 47.43 56421.10 88888.00 2015-12-17 05:42:22.410 351 13995.54 47.42 56421.05 88888.00 2015-12-17 05:42:22.910 351 13995.53 47.34 56421.08 88888.00 2015-12-17 05:42:23.410 351 13995.51 47.34 56421.04 88888.00 2015-12-17 05:42:23.910 351 13995.46 47.36 56421.09 88888.00 2015-12-17 05:42:24.410 351 13995.45 47.36 56421.10 88888.00 2015-12-17 05:42:24.910 351 13995.47 47.38 56421.12 88888.00 2015-12-17 05:42:25.410 351 13995.49 47.41 56421.20 88888.00 2015-12-17 05:42:25.910 351 13995.47 47.37 56421.22 88888.00 2015-12-17 05:42:26.410 351 13995.52 47.37 56421.19 88888.00 2015-12-17 05:42:26.910 351 13995.49 47.41 56421.14 88888.00 2015-12-17 05:42:27.410 351 13995.45 47.41 56421.13 88888.00 2015-12-17 05:42:27.910 351 13995.46 47.45 56421.11 88888.00 2015-12-17 05:42:28.410 351 13995.46 47.38 56421.19 88888.00 2015-12-17 05:42:28.910 351 13995.45 47.37 56421.12 88888.00 2015-12-17 05:42:29.410 351 13995.49 47.40 56421.09 88888.00 2015-12-17 05:42:29.910 351 13995.47 47.40 56421.09 88888.00 2015-12-17 05:42:30.411 351 13995.46 47.45 56421.05 88888.00 2015-12-17 05:42:30.911 351 13995.47 47.36 56421.02 88888.00 2015-12-17 05:42:31.411 351 13995.44 47.33 56421.02 88888.00 2015-12-17 05:42:31.911 351 13995.46 47.35 56421.04 88888.00 2015-12-17 05:42:32.411 351 13995.52 47.34 56421.09 88888.00 2015-12-17 05:42:32.911 351 13995.52 47.32 56421.12 88888.00 2015-12-17 05:42:33.411 351 13995.47 47.32 56421.08 88888.00 2015-12-17 05:42:33.911 351 13995.50 47.37 56421.07 88888.00 2015-12-17 05:42:34.411 351 13995.52 47.43 56421.07 88888.00 2015-12-17 05:42:34.911 351 13995.51 47.37 56421.10 88888.00 2015-12-17 05:42:35.411 351 13995.49 47.36 56421.07 88888.00 2015-12-17 05:42:35.911 351 13995.49 47.42 56421.01 88888.00 2015-12-17 05:42:36.411 351 13995.49 47.48 56421.02 88888.00 2015-12-17 05:42:36.911 351 13995.46 47.50 56421.05 88888.00 2015-12-17 05:42:37.411 351 13995.47 47.42 56421.07 88888.00 2015-12-17 05:42:37.911 351 13995.52 47.41 56421.09 88888.00 2015-12-17 05:42:38.411 351 13995.53 47.45 56421.12 88888.00 2015-12-17 05:42:38.911 351 13995.53 47.45 56421.13 88888.00 2015-12-17 05:42:39.411 351 13995.50 47.42 56421.08 88888.00 2015-12-17 05:42:39.911 351 13995.46 47.38 56421.07 88888.00 2015-12-17 05:42:40.411 351 13995.49 47.34 56421.11 88888.00 2015-12-17 05:42:40.911 351 13995.51 47.30 56421.11 88888.00 2015-12-17 05:42:41.411 351 13995.50 47.29 56421.13 88888.00 2015-12-17 05:42:41.911 351 13995.49 47.28 56421.13 88888.00 2015-12-17 05:42:42.411 351 13995.51 47.28 56421.10 88888.00 2015-12-17 05:42:42.911 351 13995.54 47.26 56421.12 88888.00 2015-12-17 05:42:43.411 351 13995.55 47.30 56421.17 88888.00 2015-12-17 05:42:43.911 351 13995.55 47.33 56421.18 88888.00 2015-12-17 05:42:44.411 351 13995.55 47.29 56421.19 88888.00 2015-12-17 05:42:44.911 351 13995.64 47.26 56421.19 88888.00 2015-12-17 05:42:45.411 351 13995.65 47.25 56421.22 88888.00 2015-12-17 05:42:45.911 351 13995.67 47.27 56421.17 88888.00 2015-12-17 05:42:46.411 351 13995.68 47.25 56421.11 88888.00 2015-12-17 05:42:46.911 351 13995.69 47.27 56421.14 88888.00 2015-12-17 05:42:47.411 351 13995.68 47.28 56421.19 88888.00 2015-12-17 05:42:47.911 351 13995.63 47.27 56421.14 88888.00 2015-12-17 05:42:48.411 351 13995.59 47.25 56421.10 88888.00 2015-12-17 05:42:48.911 351 13995.62 47.21 56421.08 88888.00 2015-12-17 05:42:49.411 351 13995.61 47.21 56421.14 88888.00 2015-12-17 05:42:49.911 351 13995.62 47.18 56421.20 88888.00 2015-12-17 05:42:50.411 351 13995.62 47.18 56421.12 88888.00 2015-12-17 05:42:50.911 351 13995.65 47.26 56421.05 88888.00 2015-12-17 05:42:51.411 351 13995.61 47.27 56421.08 88888.00 2015-12-17 05:42:51.911 351 13995.55 47.27 56421.13 88888.00 2015-12-17 05:42:52.411 351 13995.54 47.23 56421.17 88888.00 2015-12-17 05:42:52.911 351 13995.55 47.21 56421.12 88888.00 2015-12-17 05:42:53.411 351 13995.53 47.25 56421.14 88888.00 2015-12-17 05:42:53.911 351 13995.52 47.23 56421.19 88888.00 2015-12-17 05:42:54.411 351 13995.51 47.21 56421.17 88888.00 2015-12-17 05:42:54.911 351 13995.47 47.21 56421.17 88888.00 2015-12-17 05:42:55.411 351 13995.44 47.23 56421.18 88888.00 2015-12-17 05:42:55.911 351 13995.43 47.21 56421.20 88888.00 2015-12-17 05:42:56.411 351 13995.45 47.17 56421.23 88888.00 2015-12-17 05:42:56.911 351 13995.49 47.20 56421.21 88888.00 2015-12-17 05:42:57.411 351 13995.51 47.21 56421.19 88888.00 2015-12-17 05:42:57.911 351 13995.51 47.21 56421.21 88888.00 2015-12-17 05:42:58.411 351 13995.50 47.25 56421.26 88888.00 2015-12-17 05:42:58.911 351 13995.47 47.17 56421.29 88888.00 2015-12-17 05:42:59.411 351 13995.46 47.12 56421.30 88888.00 2015-12-17 05:42:59.911 351 13995.51 47.03 56421.26 88888.00 2015-12-17 05:43:00.411 351 13995.49 47.06 56421.22 88888.00 2015-12-17 05:43:00.911 351 13995.45 47.09 56421.21 88888.00 2015-12-17 05:43:01.411 351 13995.46 47.13 56421.23 88888.00 2015-12-17 05:43:01.911 351 13995.50 47.13 56421.26 88888.00 2015-12-17 05:43:02.411 351 13995.51 47.15 56421.22 88888.00 2015-12-17 05:43:02.911 351 13995.47 47.15 56421.21 88888.00 2015-12-17 05:43:03.411 351 13995.50 47.19 56421.22 88888.00 2015-12-17 05:43:03.911 351 13995.50 47.24 56421.24 88888.00 2015-12-17 05:43:04.411 351 13995.51 47.19 56421.24 88888.00 2015-12-17 05:43:04.911 351 13995.49 47.21 56421.21 88888.00 2015-12-17 05:43:05.411 351 13995.44 47.18 56421.19 88888.00 2015-12-17 05:43:05.911 351 13995.47 47.12 56421.18 88888.00 2015-12-17 05:43:06.411 351 13995.46 47.09 56421.19 88888.00 2015-12-17 05:43:06.911 351 13995.49 47.09 56421.20 88888.00 2015-12-17 05:43:07.411 351 13995.53 47.10 56421.20 88888.00 2015-12-17 05:43:07.911 351 13995.54 47.16 56421.19 88888.00 2015-12-17 05:43:08.411 351 13995.53 47.17 56421.24 88888.00 2015-12-17 05:43:08.911 351 13995.52 47.16 56421.23 88888.00 2015-12-17 05:43:09.411 351 13995.51 47.15 56421.18 88888.00 2015-12-17 05:43:09.911 351 13995.52 47.11 56421.10 88888.00 2015-12-17 05:43:10.412 351 13995.53 47.10 56421.08 88888.00 2015-12-17 05:43:10.912 351 13995.52 47.12 56421.09 88888.00 2015-12-17 05:43:11.412 351 13995.52 47.20 56421.16 88888.00 2015-12-17 05:43:11.912 351 13995.53 47.27 56421.17 88888.00 2015-12-17 05:43:12.412 351 13995.55 47.27 56421.13 88888.00 2015-12-17 05:43:12.912 351 13995.58 47.26 56421.18 88888.00 2015-12-17 05:43:13.412 351 13995.59 47.26 56421.19 88888.00 2015-12-17 05:43:13.912 351 13995.56 47.27 56421.21 88888.00 2015-12-17 05:43:14.412 351 13995.55 47.28 56421.18 88888.00 2015-12-17 05:43:14.912 351 13995.55 47.23 56421.13 88888.00 2015-12-17 05:43:15.412 351 13995.55 47.20 56421.16 88888.00 2015-12-17 05:43:15.912 351 13995.54 47.26 56421.12 88888.00 2015-12-17 05:43:16.412 351 13995.58 47.30 56421.10 88888.00 2015-12-17 05:43:16.912 351 13995.58 47.33 56421.07 88888.00 2015-12-17 05:43:17.412 351 13995.61 47.34 56421.03 88888.00 2015-12-17 05:43:17.912 351 13995.61 47.26 56421.03 88888.00 2015-12-17 05:43:18.412 351 13995.60 47.18 56421.01 88888.00 2015-12-17 05:43:18.912 351 13995.56 47.17 56421.02 88888.00 2015-12-17 05:43:19.412 351 13995.56 47.18 56421.10 88888.00 2015-12-17 05:43:19.912 351 13995.60 47.17 56421.13 88888.00 2015-12-17 05:43:20.412 351 13995.63 47.21 56421.10 88888.00 2015-12-17 05:43:20.912 351 13995.64 47.29 56421.14 88888.00 2015-12-17 05:43:21.412 351 13995.67 47.30 56421.20 88888.00 2015-12-17 05:43:21.912 351 13995.68 47.27 56421.19 88888.00 2015-12-17 05:43:22.412 351 13995.69 47.20 56421.11 88888.00 2015-12-17 05:43:22.912 351 13995.70 47.12 56421.05 88888.00 2015-12-17 05:43:23.412 351 13995.70 47.09 56421.07 88888.00 2015-12-17 05:43:23.912 351 13995.70 47.17 56421.08 88888.00 2015-12-17 05:43:24.412 351 13995.73 47.16 56421.10 88888.00 2015-12-17 05:43:24.912 351 13995.77 47.16 56421.09 88888.00 2015-12-17 05:43:25.412 351 13995.73 47.18 56421.11 88888.00 2015-12-17 05:43:25.912 351 13995.70 47.20 56421.11 88888.00 2015-12-17 05:43:26.412 351 13995.71 47.19 56421.12 88888.00 2015-12-17 05:43:26.912 351 13995.71 47.20 56421.13 88888.00 2015-12-17 05:43:27.412 351 13995.73 47.21 56421.13 88888.00 2015-12-17 05:43:27.912 351 13995.71 47.26 56421.10 88888.00 2015-12-17 05:43:28.412 351 13995.73 47.24 56421.10 88888.00 2015-12-17 05:43:28.912 351 13995.78 47.21 56421.08 88888.00 2015-12-17 05:43:29.412 351 13995.77 47.18 56421.09 88888.00 2015-12-17 05:43:29.912 351 13995.75 47.25 56421.13 88888.00 2015-12-17 05:43:30.412 351 13995.75 47.28 56421.16 88888.00 2015-12-17 05:43:30.912 351 13995.78 47.17 56421.09 88888.00 2015-12-17 05:43:31.412 351 13995.82 47.17 56421.12 88888.00 2015-12-17 05:43:31.912 351 13995.81 47.25 56421.13 88888.00 2015-12-17 05:43:32.412 351 13995.80 47.27 56421.13 88888.00 2015-12-17 05:43:32.912 351 13995.83 47.25 56421.04 88888.00 2015-12-17 05:43:33.412 351 13995.81 47.20 56421.04 88888.00 2015-12-17 05:43:33.912 351 13995.82 47.20 56421.07 88888.00 2015-12-17 05:43:34.412 351 13995.81 47.28 56421.00 88888.00 2015-12-17 05:43:34.912 351 13995.82 47.32 56420.99 88888.00 2015-12-17 05:43:35.412 351 13995.81 47.32 56421.04 88888.00 2015-12-17 05:43:35.912 351 13995.82 47.32 56421.05 88888.00 2015-12-17 05:43:36.412 351 13995.83 47.28 56421.03 88888.00 2015-12-17 05:43:36.912 351 13995.83 47.33 56421.07 88888.00 2015-12-17 05:43:37.412 351 13995.86 47.27 56421.09 88888.00 2015-12-17 05:43:37.912 351 13995.87 47.30 56421.12 88888.00 2015-12-17 05:43:38.412 351 13995.84 47.30 56421.09 88888.00 2015-12-17 05:43:38.912 351 13995.83 47.29 56421.09 88888.00 2015-12-17 05:43:39.412 351 13995.87 47.27 56421.09 88888.00 2015-12-17 05:43:39.912 351 13995.88 47.26 56421.08 88888.00 2015-12-17 05:43:40.412 351 13995.88 47.19 56421.05 88888.00 2015-12-17 05:43:40.912 351 13995.88 47.21 56421.08 88888.00 2015-12-17 05:43:41.412 351 13995.86 47.27 56421.03 88888.00 2015-12-17 05:43:41.912 351 13995.86 47.26 56421.03 88888.00 2015-12-17 05:43:42.412 351 13995.88 47.27 56421.08 88888.00 2015-12-17 05:43:42.912 351 13995.89 47.33 56421.10 88888.00 2015-12-17 05:43:43.412 351 13995.90 47.25 56421.09 88888.00 2015-12-17 05:43:43.912 351 13995.97 47.21 56421.03 88888.00 2015-12-17 05:43:44.412 351 13995.95 47.19 56421.04 88888.00 2015-12-17 05:43:44.912 351 13995.91 47.16 56421.08 88888.00 2015-12-17 05:43:45.412 351 13995.91 47.19 56421.09 88888.00 2015-12-17 05:43:45.912 351 13995.90 47.24 56421.09 88888.00 2015-12-17 05:43:46.412 351 13995.92 47.24 56421.12 88888.00 2015-12-17 05:43:46.912 351 13995.97 47.24 56421.11 88888.00 2015-12-17 05:43:47.412 351 13995.96 47.27 56421.07 88888.00 2015-12-17 05:43:47.912 351 13995.97 47.29 56421.07 88888.00 2015-12-17 05:43:48.412 351 13995.93 47.33 56421.08 88888.00 2015-12-17 05:43:48.912 351 13995.91 47.34 56421.07 88888.00 2015-12-17 05:43:49.412 351 13995.91 47.33 56421.09 88888.00 2015-12-17 05:43:49.912 351 13995.89 47.25 56421.07 88888.00 2015-12-17 05:43:50.412 351 13995.88 47.26 56421.05 88888.00 2015-12-17 05:43:50.912 351 13995.89 47.21 56421.09 88888.00 2015-12-17 05:43:51.412 351 13995.90 47.17 56421.12 88888.00 2015-12-17 05:43:51.912 351 13995.95 47.19 56421.19 88888.00 2015-12-17 05:43:52.412 351 13995.91 47.24 56421.13 88888.00 2015-12-17 05:43:52.912 351 13995.91 47.26 56421.09 88888.00 2015-12-17 05:43:53.412 351 13995.92 47.26 56421.13 88888.00 2015-12-17 05:43:53.912 351 13995.89 47.26 56421.14 88888.00 2015-12-17 05:43:54.412 351 13995.91 47.28 56421.14 88888.00 2015-12-17 05:43:54.912 351 13995.93 47.29 56421.10 88888.00 2015-12-17 05:43:55.413 351 13995.95 47.23 56421.11 88888.00 2015-12-17 05:43:55.913 351 13995.97 47.20 56421.09 88888.00 2015-12-17 05:43:56.413 351 13995.95 47.24 56421.11 88888.00 2015-12-17 05:43:56.913 351 13995.90 47.24 56421.11 88888.00 2015-12-17 05:43:57.413 351 13995.91 47.28 56421.08 88888.00 2015-12-17 05:43:57.913 351 13995.95 47.29 56421.05 88888.00 2015-12-17 05:43:58.413 351 13995.95 47.26 56421.09 88888.00 2015-12-17 05:43:58.913 351 13995.95 47.18 56421.13 88888.00 2015-12-17 05:43:59.413 351 13995.97 47.25 56421.17 88888.00 2015-12-17 05:43:59.913 351 13995.97 47.27 56421.14 88888.00 2015-12-17 05:44:00.413 351 13995.97 47.23 56421.10 88888.00 2015-12-17 05:44:00.913 351 13995.97 47.20 56421.10 88888.00 2015-12-17 05:44:01.413 351 13996.00 47.25 56421.09 88888.00 2015-12-17 05:44:01.913 351 13996.01 47.23 56421.05 88888.00 2015-12-17 05:44:02.413 351 13996.01 47.19 56421.07 88888.00 2015-12-17 05:44:02.913 351 13996.00 47.21 56421.03 88888.00 2015-12-17 05:44:03.413 351 13995.99 47.25 56421.02 88888.00 2015-12-17 05:44:03.913 351 13996.00 47.21 56421.08 88888.00 2015-12-17 05:44:04.413 351 13996.02 47.17 56421.12 88888.00 2015-12-17 05:44:04.913 351 13996.05 47.16 56421.13 88888.00 2015-12-17 05:44:05.413 351 13996.05 47.24 56421.13 88888.00 2015-12-17 05:44:05.913 351 13996.06 47.24 56421.18 88888.00 2015-12-17 05:44:06.413 351 13996.05 47.21 56421.13 88888.00 2015-12-17 05:44:06.913 351 13996.06 47.20 56421.10 88888.00 2015-12-17 05:44:07.413 351 13996.02 47.24 56421.09 88888.00 2015-12-17 05:44:07.913 351 13995.99 47.27 56421.14 88888.00 2015-12-17 05:44:08.413 351 13996.02 47.24 56421.19 88888.00 2015-12-17 05:44:08.913 351 13996.01 47.26 56421.23 88888.00 2015-12-17 05:44:09.413 351 13996.02 47.26 56421.27 88888.00 2015-12-17 05:44:09.913 351 13996.06 47.28 56421.18 88888.00 2015-12-17 05:44:10.413 351 13996.06 47.25 56421.18 88888.00 2015-12-17 05:44:10.913 351 13996.08 47.20 56421.24 88888.00 2015-12-17 05:44:11.413 351 13996.06 47.25 56421.28 88888.00 2015-12-17 05:44:11.913 351 13996.06 47.29 56421.23 88888.00 2015-12-17 05:44:12.413 351 13996.06 47.30 56421.22 88888.00 2015-12-17 05:44:12.913 351 13996.06 47.27 56421.24 88888.00 2015-12-17 05:44:13.413 351 13996.07 47.26 56421.28 88888.00 2015-12-17 05:44:13.913 351 13996.07 47.24 56421.27 88888.00 2015-12-17 05:44:14.413 351 13996.04 47.29 56421.29 88888.00 2015-12-17 05:44:14.913 351 13996.06 47.29 56421.33 88888.00 2015-12-17 05:44:15.413 351 13996.08 47.28 56421.32 88888.00 2015-12-17 05:44:15.913 351 13996.10 47.17 56421.28 88888.00 2015-12-17 05:44:16.413 351 13996.09 47.10 56421.38 88888.00 2015-12-17 05:44:16.913 351 13996.08 47.12 56421.40 88888.00 2015-12-17 05:44:17.413 351 13996.07 47.15 56421.30 88888.00 2015-12-17 05:44:17.913 351 13996.07 47.11 56421.29 88888.00 2015-12-17 05:44:18.413 351 13996.06 47.11 56421.37 88888.00 2015-12-17 05:44:18.913 351 13996.07 47.15 56421.37 88888.00 2015-12-17 05:44:19.413 351 13996.07 47.18 56421.28 88888.00 2015-12-17 05:44:19.913 351 13996.09 47.16 56421.35 88888.00 2015-12-17 05:44:20.413 351 13996.11 47.20 56421.41 88888.00 2015-12-17 05:44:20.913 351 13996.11 47.23 56421.39 88888.00 2015-12-17 05:44:21.413 351 13996.09 47.26 56421.37 88888.00 2015-12-17 05:44:21.913 351 13996.09 47.25 56421.39 88888.00 2015-12-17 05:44:22.413 351 13996.10 47.24 56421.41 88888.00 2015-12-17 05:44:22.913 351 13996.08 47.24 56421.39 88888.00 2015-12-17 05:44:23.413 351 13996.07 47.24 56421.39 88888.00 2015-12-17 05:44:23.913 351 13996.07 47.27 56421.43 88888.00 2015-12-17 05:44:24.413 351 13996.10 47.32 56421.45 88888.00 2015-12-17 05:44:24.913 351 13996.08 47.28 56421.42 88888.00 2015-12-17 05:44:25.413 351 13996.08 47.24 56421.45 88888.00 2015-12-17 05:44:25.913 351 13996.07 47.23 56421.47 88888.00 2015-12-17 05:44:26.413 351 13996.08 47.25 56421.46 88888.00 2015-12-17 05:44:26.913 351 13996.09 47.25 56421.42 88888.00 2015-12-17 05:44:27.413 351 13996.11 47.27 56421.46 88888.00 2015-12-17 05:44:27.913 351 13996.09 47.29 56421.50 88888.00 2015-12-17 05:44:28.413 351 13996.06 47.27 56421.50 88888.00 2015-12-17 05:44:28.913 351 13996.06 47.27 56421.51 88888.00 2015-12-17 05:44:29.413 351 13996.05 47.26 56421.51 88888.00 2015-12-17 05:44:29.913 351 13996.04 47.23 56421.50 88888.00 2015-12-17 05:44:30.404 351 13996.05 47.19 56421.48 88888.00 2015-12-17 05:44:30.904 351 13996.15 47.20 56421.47 88888.00 2015-12-17 05:44:31.404 351 13996.15 47.25 56421.49 88888.00 2015-12-17 05:44:31.904 351 13996.15 47.25 56421.54 88888.00 2015-12-17 05:44:32.404 351 13996.11 47.23 56421.54 88888.00 2015-12-17 05:44:32.904 351 13996.12 47.25 56421.48 88888.00 2015-12-17 05:44:33.404 351 13996.14 47.23 56421.51 88888.00 2015-12-17 05:44:33.904 351 13996.16 47.19 56421.56 88888.00 2015-12-17 05:44:34.404 351 13996.12 47.16 56421.57 88888.00 2015-12-17 05:44:34.904 351 13996.11 47.16 56421.55 88888.00 2015-12-17 05:44:35.404 351 13996.09 47.06 56421.54 88888.00 2015-12-17 05:44:35.904 351 13996.04 47.06 56421.52 88888.00 2015-12-17 05:44:36.404 351 13996.10 47.12 56421.59 88888.00 2015-12-17 05:44:36.904 351 13996.18 47.25 56421.59 88888.00 2015-12-17 05:44:37.404 351 13996.19 47.29 56421.58 88888.00 2015-12-17 05:44:37.904 351 13996.17 47.29 56421.58 88888.00 2015-12-17 05:44:38.404 351 13996.14 47.24 56421.58 88888.00 2015-12-17 05:44:38.904 351 13996.18 47.23 56421.56 88888.00 2015-12-17 05:44:39.404 351 13996.18 47.17 56421.54 88888.00 2015-12-17 05:44:39.904 351 13996.18 47.13 56421.55 88888.00 2015-12-17 05:44:40.404 351 13996.19 47.13 56421.57 88888.00 2015-12-17 05:44:40.904 351 13996.14 47.15 56421.61 88888.00 2015-12-17 05:44:41.404 351 13996.12 47.18 56421.56 88888.00 2015-12-17 05:44:41.904 351 13996.11 47.17 56421.55 88888.00 2015-12-17 05:44:42.404 351 13996.11 47.19 56421.57 88888.00 2015-12-17 05:44:42.904 351 13996.14 47.23 56421.60 88888.00 2015-12-17 05:44:43.404 351 13996.12 47.19 56421.63 88888.00 2015-12-17 05:44:43.904 351 13996.15 47.24 56421.63 88888.00 2015-12-17 05:44:44.404 351 13996.15 47.26 56421.65 88888.00 2015-12-17 05:44:44.904 351 13996.15 47.24 56421.64 88888.00 2015-12-17 05:44:45.404 351 13996.17 47.20 56421.58 88888.00 2015-12-17 05:44:45.904 351 13996.18 47.20 56421.57 88888.00 2015-12-17 05:44:46.404 351 13996.20 47.24 56421.57 88888.00 2015-12-17 05:44:46.904 351 13996.19 47.26 56421.57 88888.00 2015-12-17 05:44:47.404 351 13996.20 47.28 56421.55 88888.00 2015-12-17 05:44:47.904 351 13996.20 47.28 56421.58 88888.00 2015-12-17 05:44:48.404 351 13996.20 47.27 56421.58 88888.00 2015-12-17 05:44:48.904 351 13996.21 47.28 56421.57 88888.00 2015-12-17 05:44:49.404 351 13996.24 47.26 56421.54 88888.00 2015-12-17 05:44:49.904 351 13996.26 47.27 56421.51 88888.00 2015-12-17 05:44:50.404 351 13996.21 47.28 56421.48 88888.00 2015-12-17 05:44:50.904 351 13996.24 47.29 56421.48 88888.00 2015-12-17 05:44:51.404 351 13996.27 47.28 56421.49 88888.00 2015-12-17 05:44:51.904 351 13996.27 47.27 56421.52 88888.00 2015-12-17 05:44:52.404 351 13996.30 47.25 56421.51 88888.00 2015-12-17 05:44:52.904 351 13996.32 47.20 56421.54 88888.00 2015-12-17 05:44:53.404 351 13996.33 47.21 56421.57 88888.00 2015-12-17 05:44:53.904 351 13996.32 47.25 56421.55 88888.00 2015-12-17 05:44:54.404 351 13996.27 47.26 56421.52 88888.00 2015-12-17 05:44:54.904 351 13996.29 47.18 56421.52 88888.00 2015-12-17 05:44:55.404 351 13996.30 47.13 56421.55 88888.00 2015-12-17 05:44:55.904 351 13996.36 47.24 56421.59 88888.00 2015-12-17 05:44:56.404 351 13996.33 47.21 56421.57 88888.00 2015-12-17 05:44:56.904 351 13996.35 47.23 56421.55 88888.00 2015-12-17 05:44:57.404 351 13996.33 47.25 56421.58 88888.00 2015-12-17 05:44:57.904 351 13996.33 47.17 56421.59 88888.00 2015-12-17 05:44:58.404 351 13996.35 47.18 56421.55 88888.00 2015-12-17 05:44:58.904 351 13996.34 47.23 56421.51 88888.00 2015-12-17 05:44:59.404 351 13996.33 47.17 56421.50 88888.00 2015-12-17 05:44:59.904 351 13996.35 47.17 56421.48 88888.00 2015-12-17 05:45:00.404 351 13996.35 47.10 56421.48 88888.00 2015-12-17 05:45:00.904 351 13996.34 47.10 56421.51 88888.00 2015-12-17 05:45:01.404 351 13996.37 47.10 56421.56 88888.00 2015-12-17 05:45:01.904 351 13996.37 47.09 56421.55 88888.00 2015-12-17 05:45:02.404 351 13996.36 47.12 56421.50 88888.00 2015-12-17 05:45:02.904 351 13996.33 47.16 56421.49 88888.00 2015-12-17 05:45:03.404 351 13996.35 47.10 56421.48 88888.00 2015-12-17 05:45:03.904 351 13996.39 47.09 56421.43 88888.00 2015-12-17 05:45:04.404 351 13996.41 47.12 56421.40 88888.00 2015-12-17 05:45:04.904 351 13996.41 47.11 56421.43 88888.00 2015-12-17 05:45:05.404 351 13996.39 47.07 56421.41 88888.00 2015-12-17 05:45:05.904 351 13996.41 47.07 56421.36 88888.00 2015-12-17 05:45:06.404 351 13996.39 47.03 56421.37 88888.00 2015-12-17 05:45:06.904 351 13996.41 47.03 56421.39 88888.00 2015-12-17 05:45:07.404 351 13996.43 47.03 56421.39 88888.00 2015-12-17 05:45:07.904 351 13996.43 47.00 56421.47 88888.00 2015-12-17 05:45:08.404 351 13996.43 46.93 56421.51 88888.00 2015-12-17 05:45:08.904 351 13996.42 46.99 56421.52 88888.00 2015-12-17 05:45:09.404 351 13996.44 47.02 56421.52 88888.00 2015-12-17 05:45:09.904 351 13996.43 46.99 56421.52 88888.00 2015-12-17 05:45:10.404 351 13996.45 46.96 56421.49 88888.00 2015-12-17 05:45:10.904 351 13996.51 46.98 56421.42 88888.00 2015-12-17 05:45:11.404 351 13996.47 47.04 56421.43 88888.00 2015-12-17 05:45:11.904 351 13996.41 47.02 56421.42 88888.00 2015-12-17 05:45:12.404 351 13996.43 46.95 56421.40 88888.00 2015-12-17 05:45:12.904 351 13996.51 46.93 56421.40 88888.00 2015-12-17 05:45:13.404 351 13996.53 46.94 56421.38 88888.00 2015-12-17 05:45:13.904 351 13996.51 46.96 56421.38 88888.00 2015-12-17 05:45:14.404 351 13996.48 46.98 56421.45 88888.00 2015-12-17 05:45:14.904 351 13996.48 46.95 56421.49 88888.00 2015-12-17 05:45:15.405 351 13996.53 46.98 56421.47 88888.00 2015-12-17 05:45:15.905 351 13996.53 46.96 56421.47 88888.00 2015-12-17 05:45:16.405 351 13996.51 47.00 56421.43 88888.00 2015-12-17 05:45:16.905 351 13996.54 47.09 56421.45 88888.00 2015-12-17 05:45:17.405 351 13996.53 47.07 56421.42 88888.00 2015-12-17 05:45:17.905 351 13996.53 47.10 56421.43 88888.00 2015-12-17 05:45:18.405 351 13996.56 47.09 56421.41 88888.00 2015-12-17 05:45:18.905 351 13996.52 47.09 56421.38 88888.00 2015-12-17 05:45:19.405 351 13996.54 47.08 56421.39 88888.00 2015-12-17 05:45:19.905 351 13996.58 47.08 56421.43 88888.00 2015-12-17 05:45:20.405 351 13996.62 47.09 56421.42 88888.00 2015-12-17 05:45:20.905 351 13996.55 47.06 56421.43 88888.00 2015-12-17 05:45:21.405 351 13996.56 47.07 56421.43 88888.00 2015-12-17 05:45:21.905 351 13996.58 47.03 56421.45 88888.00 2015-12-17 05:45:22.405 351 13996.55 46.99 56421.47 88888.00 2015-12-17 05:45:22.905 351 13996.55 46.95 56421.49 88888.00 2015-12-17 05:45:23.405 351 13996.54 47.01 56421.45 88888.00 2015-12-17 05:45:23.905 351 13996.57 47.01 56421.42 88888.00 2015-12-17 05:45:24.405 351 13996.56 47.04 56421.38 88888.00 2015-12-17 05:45:24.905 351 13996.53 47.04 56421.32 88888.00 2015-12-17 05:45:25.405 351 13996.52 47.09 56421.31 88888.00 2015-12-17 05:45:25.905 351 13996.54 47.09 56421.37 88888.00 2015-12-17 05:45:26.405 351 13996.55 47.00 56421.38 88888.00 2015-12-17 05:45:26.905 351 13996.58 46.98 56421.39 88888.00 2015-12-17 05:45:27.405 351 13996.58 46.96 56421.39 88888.00 2015-12-17 05:45:27.905 351 13996.60 47.00 56421.32 88888.00 2015-12-17 05:45:28.405 351 13996.58 47.01 56421.31 88888.00 2015-12-17 05:45:28.905 351 13996.57 47.00 56421.33 88888.00 2015-12-17 05:45:29.405 351 13996.58 47.07 56421.32 88888.00 2015-12-17 05:45:29.905 351 13996.58 47.03 56421.36 88888.00 2015-12-17 05:45:30.405 351 13996.61 47.04 56421.32 88888.00 2015-12-17 05:45:30.905 351 13996.63 47.04 56421.31 88888.00 2015-12-17 05:45:31.405 351 13996.62 47.04 56421.28 88888.00 2015-12-17 05:45:31.905 351 13996.60 47.03 56421.28 88888.00 2015-12-17 05:45:32.405 351 13996.60 46.99 56421.31 88888.00 2015-12-17 05:45:32.905 351 13996.61 47.00 56421.32 88888.00 2015-12-17 05:45:33.405 351 13996.62 47.01 56421.32 88888.00 2015-12-17 05:45:33.905 351 13996.63 47.02 56421.27 88888.00 2015-12-17 05:45:34.405 351 13996.64 47.06 56421.22 88888.00 2015-12-17 05:45:34.905 351 13996.65 47.01 56421.22 88888.00 2015-12-17 05:45:35.405 351 13996.69 46.99 56421.20 88888.00 2015-12-17 05:45:35.905 351 13996.70 46.96 56421.24 88888.00 2015-12-17 05:45:36.405 351 13996.71 46.95 56421.22 88888.00 2015-12-17 05:45:36.905 351 13996.72 47.00 56421.20 88888.00 2015-12-17 05:45:37.405 351 13996.75 47.07 56421.26 88888.00 2015-12-17 05:45:37.905 351 13996.73 47.01 56421.29 88888.00 2015-12-17 05:45:38.405 351 13996.76 47.01 56421.28 88888.00 2015-12-17 05:45:38.905 351 13996.76 46.98 56421.31 88888.00 2015-12-17 05:45:39.405 351 13996.77 47.01 56421.29 88888.00 2015-12-17 05:45:39.905 351 13996.77 47.06 56421.31 88888.00 2015-12-17 05:45:40.405 351 13996.79 47.03 56421.23 88888.00 2015-12-17 05:45:40.905 351 13996.79 47.01 56421.17 88888.00 2015-12-17 05:45:41.405 351 13996.77 47.02 56421.18 88888.00 2015-12-17 05:45:41.905 351 13996.81 47.03 56421.19 88888.00 2015-12-17 05:45:42.405 351 13996.84 47.02 56421.21 88888.00 2015-12-17 05:45:42.905 351 13996.85 47.00 56421.21 88888.00 2015-12-17 05:45:43.405 351 13996.85 46.98 56421.20 88888.00 2015-12-17 05:45:43.905 351 13996.81 47.03 56421.17 88888.00 2015-12-17 05:45:44.405 351 13996.75 47.00 56421.13 88888.00 2015-12-17 05:45:44.905 351 13996.75 46.96 56421.11 88888.00 2015-12-17 05:45:45.405 351 13996.72 46.98 56421.17 88888.00 2015-12-17 05:45:45.905 351 13996.72 46.96 56421.17 88888.00 2015-12-17 05:45:46.405 351 13996.76 46.96 56421.17 88888.00 2015-12-17 05:45:46.905 351 13996.77 46.95 56421.13 88888.00 2015-12-17 05:45:47.405 351 13996.76 46.95 56421.12 88888.00 2015-12-17 05:45:47.905 351 13996.73 46.96 56421.13 88888.00 2015-12-17 05:45:48.405 351 13996.74 47.00 56421.14 88888.00 2015-12-17 05:45:48.905 351 13996.77 47.01 56421.16 88888.00 2015-12-17 05:45:49.405 351 13996.77 46.99 56421.18 88888.00 2015-12-17 05:45:49.905 351 13996.76 46.98 56421.19 88888.00 2015-12-17 05:45:50.405 351 13996.76 46.95 56421.19 88888.00 2015-12-17 05:45:50.905 351 13996.79 46.95 56421.17 88888.00 2015-12-17 05:45:51.405 351 13996.80 46.92 56421.16 88888.00 2015-12-17 05:45:51.905 351 13996.77 46.86 56421.12 88888.00 2015-12-17 05:45:52.405 351 13996.77 46.81 56421.11 88888.00 2015-12-17 05:45:52.905 351 13996.76 46.91 56421.16 88888.00 2015-12-17 05:45:53.405 351 13996.80 46.91 56421.10 88888.00 2015-12-17 05:45:53.905 351 13996.79 46.84 56421.10 88888.00 2015-12-17 05:45:54.405 351 13996.77 46.85 56421.11 88888.00 2015-12-17 05:45:54.905 351 13996.76 46.90 56421.09 88888.00 2015-12-17 05:45:55.406 351 13996.73 46.94 56421.09 88888.00 2015-12-17 05:45:55.906 351 13996.73 46.99 56421.09 88888.00 2015-12-17 05:45:56.406 351 13996.72 46.96 56421.08 88888.00 2015-12-17 05:45:56.906 351 13996.73 46.90 56421.10 88888.00 2015-12-17 05:45:57.406 351 13996.75 46.87 56421.04 88888.00 2015-12-17 05:45:57.906 351 13996.70 46.87 56421.09 88888.00 2015-12-17 05:45:58.406 351 13996.69 46.91 56421.08 88888.00 2015-12-17 05:45:58.906 351 13996.69 46.86 56421.04 88888.00 2015-12-17 05:45:59.406 351 13996.69 46.83 56421.03 88888.00 2015-12-17 05:45:59.906 351 13996.69 46.87 56420.99 88888.00 2015-12-17 05:46:00.406 351 13996.70 46.86 56421.02 88888.00 2015-12-17 05:46:00.906 351 13996.72 46.86 56421.04 88888.00 2015-12-17 05:46:01.406 351 13996.74 46.92 56421.04 88888.00 2015-12-17 05:46:01.906 351 13996.72 46.86 56421.02 88888.00 2015-12-17 05:46:02.406 351 13996.69 46.86 56421.03 88888.00 2015-12-17 05:46:02.906 351 13996.69 46.85 56421.07 88888.00 2015-12-17 05:46:03.406 351 13996.65 46.78 56421.08 88888.00 2015-12-17 05:46:03.906 351 13996.65 46.83 56421.08 88888.00 2015-12-17 05:46:04.406 351 13996.66 46.85 56421.07 88888.00 2015-12-17 05:46:04.906 351 13996.62 46.93 56421.08 88888.00 2015-12-17 05:46:05.406 351 13996.63 46.99 56421.10 88888.00 2015-12-17 05:46:05.906 351 13996.69 47.00 56421.12 88888.00 2015-12-17 05:46:06.406 351 13996.77 46.94 56421.10 88888.00 2015-12-17 05:46:06.906 351 13996.77 46.91 56421.13 88888.00 2015-12-17 05:46:07.406 351 13996.80 46.90 56421.14 88888.00 2015-12-17 05:46:07.906 351 13996.76 46.85 56421.10 88888.00 2015-12-17 05:46:08.406 351 13996.80 46.87 56421.10 88888.00 2015-12-17 05:46:08.906 351 13996.80 46.86 56421.07 88888.00 2015-12-17 05:46:09.406 351 13996.75 46.84 56421.05 88888.00 2015-12-17 05:46:09.906 351 13996.70 46.83 56421.08 88888.00 2015-12-17 05:46:10.406 351 13996.70 46.79 56421.07 88888.00 2015-12-17 05:46:10.906 351 13996.69 46.74 56421.10 88888.00 2015-12-17 05:46:11.406 351 13996.66 46.79 56421.03 88888.00 2015-12-17 05:46:11.906 351 13996.67 46.81 56421.07 88888.00 2015-12-17 05:46:12.406 351 13996.71 46.79 56421.08 88888.00 2015-12-17 05:46:12.906 351 13996.72 46.87 56421.03 88888.00 2015-12-17 05:46:13.406 351 13996.69 46.94 56421.04 88888.00 2015-12-17 05:46:13.906 351 13996.67 46.98 56421.03 88888.00 2015-12-17 05:46:14.406 351 13996.67 46.99 56421.04 88888.00 2015-12-17 05:46:14.906 351 13996.69 46.98 56421.10 88888.00 2015-12-17 05:46:15.406 351 13996.69 46.99 56421.10 88888.00 2015-12-17 05:46:15.906 351 13996.71 46.95 56421.08 88888.00 2015-12-17 05:46:16.406 351 13996.74 46.95 56421.08 88888.00 2015-12-17 05:46:16.906 351 13996.73 46.94 56421.05 88888.00 2015-12-17 05:46:17.406 351 13996.71 46.90 56421.09 88888.00 2015-12-17 05:46:17.906 351 13996.69 46.95 56421.04 88888.00 2015-12-17 05:46:18.406 351 13996.67 47.00 56421.04 88888.00 2015-12-17 05:46:18.906 351 13996.67 46.95 56421.09 88888.00 2015-12-17 05:46:19.406 351 13996.69 46.93 56421.08 88888.00 2015-12-17 05:46:19.906 351 13996.70 46.92 56421.12 88888.00 2015-12-17 05:46:20.406 351 13996.73 46.92 56421.10 88888.00 2015-12-17 05:46:20.906 351 13996.76 46.89 56421.07 88888.00 2015-12-17 05:46:21.406 351 13996.74 46.85 56421.03 88888.00 2015-12-17 05:46:21.906 351 13996.75 46.85 56421.00 88888.00 2015-12-17 05:46:22.406 351 13996.72 46.90 56421.01 88888.00 2015-12-17 05:46:22.906 351 13996.69 46.89 56421.02 88888.00 2015-12-17 05:46:23.406 351 13996.69 46.87 56421.04 88888.00 2015-12-17 05:46:23.906 351 13996.69 46.82 56421.05 88888.00 2015-12-17 05:46:24.406 351 13996.69 46.83 56421.00 88888.00 2015-12-17 05:46:24.906 351 13996.70 46.91 56421.02 88888.00 2015-12-17 05:46:25.406 351 13996.71 46.91 56421.00 88888.00 2015-12-17 05:46:25.906 351 13996.73 46.89 56421.01 88888.00 2015-12-17 05:46:26.406 351 13996.72 46.89 56421.01 88888.00 2015-12-17 05:46:26.906 351 13996.73 46.90 56421.00 88888.00 2015-12-17 05:46:27.406 351 13996.75 46.92 56420.98 88888.00 2015-12-17 05:46:27.906 351 13996.76 46.91 56420.94 88888.00 2015-12-17 05:46:28.406 351 13996.76 46.92 56420.91 88888.00 2015-12-17 05:46:28.906 351 13996.74 46.92 56420.94 88888.00 2015-12-17 05:46:29.406 351 13996.71 46.94 56420.96 88888.00 2015-12-17 05:46:29.906 351 13996.72 46.86 56420.92 88888.00 2015-12-17 05:46:30.406 351 13996.75 46.84 56420.93 88888.00 2015-12-17 05:46:30.906 351 13996.79 46.87 56420.95 88888.00 2015-12-17 05:46:31.406 351 13996.79 46.85 56420.94 88888.00 2015-12-17 05:46:31.906 351 13996.85 46.85 56420.92 88888.00 2015-12-17 05:46:32.406 351 13996.85 46.81 56420.91 88888.00 2015-12-17 05:46:32.906 351 13996.84 46.79 56420.89 88888.00 2015-12-17 05:46:33.406 351 13996.88 46.82 56420.93 88888.00 2015-12-17 05:46:33.906 351 13996.85 46.85 56420.94 88888.00 2015-12-17 05:46:34.406 351 13996.85 46.93 56420.92 88888.00 2015-12-17 05:46:34.906 351 13996.83 47.00 56420.94 88888.00 2015-12-17 05:46:35.406 351 13996.85 46.99 56420.89 88888.00 2015-12-17 05:46:35.906 351 13996.86 46.93 56420.88 88888.00 2015-12-17 05:46:36.406 351 13996.85 46.92 56420.91 88888.00 2015-12-17 05:46:36.906 351 13996.89 46.93 56420.92 88888.00 2015-12-17 05:46:37.406 351 13996.94 46.89 56420.92 88888.00 2015-12-17 05:46:37.906 351 13996.89 46.86 56420.93 88888.00 2015-12-17 05:46:38.406 351 13996.85 46.84 56420.92 88888.00 2015-12-17 05:46:38.906 351 13996.86 46.87 56420.94 88888.00 2015-12-17 05:46:39.406 351 13996.89 46.95 56421.01 88888.00 2015-12-17 05:46:39.906 351 13996.89 46.91 56420.96 88888.00 2015-12-17 05:46:40.407 351 13996.88 46.84 56420.92 88888.00 2015-12-17 05:46:40.907 351 13996.83 46.75 56420.90 88888.00 2015-12-17 05:46:41.407 351 13996.81 46.85 56420.92 88888.00 2015-12-17 05:46:41.907 351 13996.76 46.86 56420.94 88888.00 2015-12-17 05:46:42.407 351 13996.74 46.89 56420.94 88888.00 2015-12-17 05:46:42.907 351 13996.74 46.81 56420.93 88888.00 2015-12-17 05:46:43.407 351 13996.74 46.78 56420.88 88888.00 2015-12-17 05:46:43.907 351 13996.73 46.81 56420.89 88888.00 2015-12-17 05:46:44.407 351 13996.73 46.84 56420.91 88888.00 2015-12-17 05:46:44.907 351 13996.71 46.85 56420.89 88888.00 2015-12-17 05:46:45.407 351 13996.77 46.83 56420.92 88888.00 2015-12-17 05:46:45.907 351 13996.74 46.84 56420.91 88888.00 2015-12-17 05:46:46.407 351 13996.76 46.81 56420.94 88888.00 2015-12-17 05:46:46.907 351 13996.77 46.75 56420.99 88888.00 2015-12-17 05:46:47.407 351 13996.76 46.77 56421.00 88888.00 2015-12-17 05:46:47.907 351 13996.76 46.77 56421.01 88888.00 2015-12-17 05:46:48.407 351 13996.75 46.84 56420.98 88888.00 2015-12-17 05:46:48.907 351 13996.75 46.86 56420.94 88888.00 2015-12-17 05:46:49.407 351 13996.73 46.83 56421.00 88888.00 2015-12-17 05:46:49.907 351 13996.73 46.82 56421.00 88888.00 2015-12-17 05:46:50.407 351 13996.74 46.84 56421.04 88888.00 2015-12-17 05:46:50.907 351 13996.70 46.81 56421.00 88888.00 2015-12-17 05:46:51.407 351 13996.72 46.82 56421.01 88888.00 2015-12-17 05:46:51.907 351 13996.72 46.90 56420.99 88888.00 2015-12-17 05:46:52.407 351 13996.72 46.93 56420.99 88888.00 2015-12-17 05:46:52.907 351 13996.73 46.92 56420.99 88888.00 2015-12-17 05:46:53.407 351 13996.73 46.85 56420.98 88888.00 2015-12-17 05:46:53.907 351 13996.72 46.82 56420.96 88888.00 2015-12-17 05:46:54.407 351 13996.71 46.86 56420.98 88888.00 2015-12-17 05:46:54.907 351 13996.73 46.91 56420.96 88888.00 2015-12-17 05:46:55.407 351 13996.76 46.91 56421.01 88888.00 2015-12-17 05:46:55.907 351 13996.77 46.86 56421.05 88888.00 2015-12-17 05:46:56.407 351 13996.76 46.87 56421.04 88888.00 2015-12-17 05:46:56.907 351 13996.73 46.89 56421.04 88888.00 2015-12-17 05:46:57.407 351 13996.73 46.89 56420.99 88888.00 2015-12-17 05:46:57.907 351 13996.74 46.86 56421.02 88888.00 2015-12-17 05:46:58.407 351 13996.75 46.87 56421.04 88888.00 2015-12-17 05:46:58.907 351 13996.77 46.85 56421.04 88888.00 2015-12-17 05:46:59.407 351 13996.81 46.87 56421.09 88888.00 2015-12-17 05:46:59.907 351 13996.85 46.82 56421.10 88888.00 2015-12-17 05:47:00.407 351 13996.83 46.78 56421.14 88888.00 2015-12-17 05:47:00.907 351 13996.77 46.79 56421.07 88888.00 2015-12-17 05:47:01.407 351 13996.72 46.76 56421.05 88888.00 2015-12-17 05:47:01.907 351 13996.72 46.74 56421.10 88888.00 2015-12-17 05:47:02.407 351 13996.73 46.75 56421.10 88888.00 2015-12-17 05:47:02.907 351 13996.69 46.77 56421.13 88888.00 2015-12-17 05:47:03.407 351 13996.69 46.84 56421.13 88888.00 2015-12-17 05:47:03.907 351 13996.72 46.82 56421.12 88888.00 2015-12-17 05:47:04.407 351 13996.72 46.72 56421.17 88888.00 2015-12-17 05:47:04.907 351 13996.72 46.74 56421.13 88888.00 2015-12-17 05:47:05.407 351 13996.72 46.82 56421.09 88888.00 2015-12-17 05:47:05.907 351 13996.71 46.77 56421.07 88888.00 2015-12-17 05:47:06.407 351 13996.72 46.72 56421.07 88888.00 2015-12-17 05:47:06.907 351 13996.76 46.75 56421.10 88888.00 2015-12-17 05:47:07.407 351 13996.75 46.73 56421.05 88888.00 2015-12-17 05:47:07.907 351 13996.71 46.70 56421.08 88888.00 2015-12-17 05:47:08.407 351 13996.71 46.72 56421.09 88888.00 2015-12-17 05:47:08.907 351 13996.74 46.73 56421.08 88888.00 2015-12-17 05:47:09.407 351 13996.75 46.74 56421.08 88888.00 2015-12-17 05:47:09.907 351 13996.72 46.79 56421.01 88888.00 2015-12-17 05:47:10.407 351 13996.73 46.83 56421.00 88888.00 2015-12-17 05:47:10.907 351 13996.75 46.85 56421.07 88888.00 2015-12-17 05:47:11.407 351 13996.71 46.86 56421.08 88888.00 2015-12-17 05:47:11.907 351 13996.69 46.89 56421.09 88888.00 2015-12-17 05:47:12.407 351 13996.70 46.89 56421.07 88888.00 2015-12-17 05:47:12.907 351 13996.73 46.86 56421.08 88888.00 2015-12-17 05:47:13.407 351 13996.71 46.92 56421.09 88888.00 2015-12-17 05:47:13.907 351 13996.70 46.89 56421.14 88888.00 2015-12-17 05:47:14.407 351 13996.71 46.87 56421.16 88888.00 2015-12-17 05:47:14.907 351 13996.70 46.85 56421.09 88888.00 2015-12-17 05:47:15.407 351 13996.71 46.84 56421.07 88888.00 2015-12-17 05:47:15.907 351 13996.71 46.87 56421.07 88888.00 2015-12-17 05:47:16.407 351 13996.75 46.93 56421.01 88888.00 2015-12-17 05:47:16.907 351 13996.70 46.95 56421.04 88888.00 2015-12-17 05:47:17.407 351 13996.71 46.92 56421.08 88888.00 2015-12-17 05:47:17.907 351 13996.75 46.87 56421.04 88888.00 2015-12-17 05:47:18.407 351 13996.75 46.84 56421.07 88888.00 2015-12-17 05:47:18.907 351 13996.77 46.86 56421.10 88888.00 2015-12-17 05:47:19.407 351 13996.79 46.94 56421.13 88888.00 2015-12-17 05:47:19.907 351 13996.85 46.96 56421.12 88888.00 2015-12-17 05:47:20.408 351 13996.82 46.93 56421.10 88888.00 2015-12-17 05:47:20.908 351 13996.82 46.89 56421.10 88888.00 2015-12-17 05:47:21.408 351 13996.83 46.84 56421.10 88888.00 2015-12-17 05:47:21.908 351 13996.85 46.85 56421.11 88888.00 2015-12-17 05:47:22.408 351 13996.86 46.85 56421.14 88888.00 2015-12-17 05:47:22.908 351 13996.83 46.85 56421.16 88888.00 2015-12-17 05:47:23.408 351 13996.84 46.83 56421.12 88888.00 2015-12-17 05:47:23.908 351 13996.83 46.77 56421.08 88888.00 2015-12-17 05:47:24.408 351 13996.81 46.77 56421.07 88888.00 2015-12-17 05:47:24.908 351 13996.83 46.89 56421.08 88888.00 2015-12-17 05:47:25.408 351 13996.81 46.90 56421.01 88888.00 2015-12-17 05:47:25.908 351 13996.83 46.83 56421.05 88888.00 2015-12-17 05:47:26.408 351 13996.79 46.77 56421.14 88888.00 2015-12-17 05:47:26.908 351 13996.80 46.78 56421.19 88888.00 2015-12-17 05:47:27.408 351 13996.79 46.82 56421.19 88888.00 2015-12-17 05:47:27.908 351 13996.82 46.79 56421.14 88888.00 2015-12-17 05:47:28.408 351 13996.85 46.75 56421.20 88888.00 2015-12-17 05:47:28.908 351 13996.84 46.76 56421.21 88888.00 2015-12-17 05:47:29.408 351 13996.85 46.77 56421.22 88888.00 2015-12-17 05:47:29.908 351 13996.85 46.82 56421.23 88888.00 2015-12-17 05:47:30.408 351 13996.85 46.85 56421.20 88888.00 2015-12-17 05:47:30.908 351 13996.89 46.85 56421.22 88888.00 2015-12-17 05:47:31.408 351 13996.86 46.82 56421.24 88888.00 2015-12-17 05:47:31.908 351 13996.89 46.82 56421.23 88888.00 2015-12-17 05:47:32.408 351 13996.88 46.82 56421.24 88888.00 2015-12-17 05:47:32.908 351 13996.85 46.79 56421.22 88888.00 2015-12-17 05:47:33.408 351 13996.88 46.75 56421.20 88888.00 2015-12-17 05:47:33.908 351 13996.88 46.81 56421.23 88888.00 2015-12-17 05:47:34.408 351 13996.80 46.77 56421.22 88888.00 2015-12-17 05:47:34.908 351 13996.77 46.73 56421.16 88888.00 2015-12-17 05:47:35.408 351 13996.76 46.70 56421.14 88888.00 2015-12-17 05:47:35.908 351 13996.76 46.67 56421.19 88888.00 2015-12-17 05:47:36.408 351 13996.76 46.66 56421.22 88888.00 2015-12-17 05:47:36.908 351 13996.79 46.68 56421.20 88888.00 2015-12-17 05:47:37.408 351 13996.80 46.68 56421.27 88888.00 2015-12-17 05:47:37.908 351 13996.79 46.67 56421.22 88888.00 2015-12-17 05:47:38.408 351 13996.80 46.68 56421.18 88888.00 2015-12-17 05:47:38.908 351 13996.81 46.69 56421.20 88888.00 2015-12-17 05:47:39.408 351 13996.81 46.76 56421.24 88888.00 2015-12-17 05:47:39.908 351 13996.79 46.82 56421.19 88888.00 2015-12-17 05:47:40.408 351 13996.79 46.79 56421.24 88888.00 2015-12-17 05:47:40.908 351 13996.79 46.82 56421.26 88888.00 2015-12-17 05:47:41.408 351 13996.80 46.79 56421.23 88888.00 2015-12-17 05:47:41.908 351 13996.79 46.75 56421.19 88888.00 2015-12-17 05:47:42.408 351 13996.80 46.72 56421.18 88888.00 2015-12-17 05:47:42.908 351 13996.83 46.76 56421.23 88888.00 2015-12-17 05:47:43.408 351 13996.84 46.77 56421.21 88888.00 2015-12-17 05:47:43.908 351 13996.83 46.72 56421.20 88888.00 2015-12-17 05:47:44.408 351 13996.86 46.62 56421.19 88888.00 2015-12-17 05:47:44.908 351 13996.86 46.66 56421.16 88888.00 2015-12-17 05:47:45.408 351 13996.85 46.58 56421.16 88888.00 2015-12-17 05:47:45.908 351 13996.89 46.61 56421.18 88888.00 2015-12-17 05:47:46.408 351 13996.88 46.62 56421.17 88888.00 2015-12-17 05:47:46.908 351 13996.85 46.64 56421.18 88888.00 2015-12-17 05:47:47.408 351 13996.83 46.67 56421.14 88888.00 2015-12-17 05:47:47.908 351 13996.84 46.69 56421.14 88888.00 2015-12-17 05:47:48.408 351 13996.82 46.72 56421.17 88888.00 2015-12-17 05:47:48.908 351 13996.84 46.73 56421.17 88888.00 2015-12-17 05:47:49.408 351 13996.90 46.69 56421.19 88888.00 2015-12-17 05:47:49.908 351 13996.95 46.72 56421.16 88888.00 2015-12-17 05:47:50.408 351 13996.94 46.74 56421.13 88888.00 2015-12-17 05:47:50.908 351 13996.93 46.78 56421.13 88888.00 2015-12-17 05:47:51.408 351 13996.98 46.79 56421.05 88888.00 2015-12-17 05:47:51.908 351 13996.98 46.79 56421.03 88888.00 2015-12-17 05:47:52.408 351 13996.99 46.79 56421.01 88888.00 2015-12-17 05:47:52.908 351 13996.98 46.76 56420.99 88888.00 2015-12-17 05:47:53.408 351 13996.99 46.73 56421.01 88888.00 2015-12-17 05:47:53.908 351 13996.98 46.68 56421.05 88888.00 2015-12-17 05:47:54.408 351 13996.98 46.67 56421.08 88888.00 2015-12-17 05:47:54.908 351 13996.99 46.75 56421.04 88888.00 2015-12-17 05:47:55.408 351 13996.98 46.78 56421.01 88888.00 2015-12-17 05:47:55.908 351 13996.95 46.73 56420.95 88888.00 2015-12-17 05:47:56.408 351 13996.97 46.67 56420.98 88888.00 2015-12-17 05:47:56.908 351 13996.97 46.68 56420.98 88888.00 2015-12-17 05:47:57.408 351 13996.97 46.69 56421.03 88888.00 2015-12-17 05:47:57.908 351 13997.00 46.72 56421.03 88888.00 2015-12-17 05:47:58.408 351 13997.00 46.74 56421.04 88888.00 2015-12-17 05:47:58.908 351 13997.01 46.69 56421.04 88888.00 2015-12-17 05:47:59.408 351 13997.01 46.67 56421.03 88888.00 2015-12-17 05:47:59.908 351 13997.01 46.69 56421.02 88888.00 2015-12-17 05:48:00.408 351 13997.01 46.64 56421.01 88888.00 2015-12-17 05:48:00.908 351 13997.04 46.65 56420.92 88888.00 2015-12-17 05:48:01.408 351 13997.09 46.73 56420.92 88888.00 2015-12-17 05:48:01.908 351 13997.12 46.76 56420.96 88888.00 2015-12-17 05:48:02.408 351 13997.11 46.74 56420.95 88888.00 2015-12-17 05:48:02.908 351 13997.08 46.74 56420.93 88888.00 2015-12-17 05:48:03.408 351 13997.10 46.73 56420.93 88888.00 2015-12-17 05:48:03.908 351 13997.11 46.70 56420.92 88888.00 2015-12-17 05:48:04.408 351 13997.19 46.70 56420.92 88888.00 2015-12-17 05:48:04.908 351 13997.23 46.64 56420.92 88888.00 2015-12-17 05:48:05.409 351 13997.26 46.64 56420.90 88888.00 2015-12-17 05:48:05.909 351 13997.26 46.62 56420.91 88888.00 2015-12-17 05:48:06.409 351 13997.27 46.69 56420.96 88888.00 2015-12-17 05:48:06.909 351 13997.27 46.72 56420.99 88888.00 2015-12-17 05:48:07.409 351 13997.22 46.75 56420.90 88888.00 2015-12-17 05:48:07.909 351 13997.22 46.79 56420.90 88888.00 2015-12-17 05:48:08.409 351 13997.17 46.81 56420.91 88888.00 2015-12-17 05:48:08.909 351 13997.16 46.77 56420.89 88888.00 2015-12-17 05:48:09.409 351 13997.13 46.75 56420.89 88888.00 2015-12-17 05:48:09.909 351 13997.09 46.77 56420.89 88888.00 2015-12-17 05:48:10.409 351 13997.10 46.77 56420.93 88888.00 2015-12-17 05:48:10.909 351 13997.12 46.77 56420.92 88888.00 2015-12-17 05:48:11.409 351 13997.14 46.76 56420.83 88888.00 2015-12-17 05:48:11.909 351 13997.14 46.68 56420.85 88888.00 2015-12-17 05:48:12.409 351 13997.14 46.68 56420.86 88888.00 2015-12-17 05:48:12.909 351 13997.17 46.72 56420.90 88888.00 2015-12-17 05:48:13.409 351 13997.17 46.73 56420.88 88888.00 2015-12-17 05:48:13.909 351 13997.21 46.73 56420.91 88888.00 2015-12-17 05:48:14.409 351 13997.22 46.72 56420.91 88888.00 2015-12-17 05:48:14.909 351 13997.20 46.65 56420.90 88888.00 2015-12-17 05:48:15.409 351 13997.17 46.70 56420.91 88888.00 2015-12-17 05:48:15.909 351 13997.18 46.73 56420.95 88888.00 2015-12-17 05:48:16.409 351 13997.18 46.68 56420.90 88888.00 2015-12-17 05:48:16.909 351 13997.21 46.67 56420.88 88888.00 2015-12-17 05:48:17.409 351 13997.23 46.64 56420.88 88888.00 2015-12-17 05:48:17.909 351 13997.23 46.68 56420.93 88888.00 2015-12-17 05:48:18.409 351 13997.25 46.65 56420.92 88888.00 2015-12-17 05:48:18.909 351 13997.25 46.68 56420.91 88888.00 2015-12-17 05:48:19.409 351 13997.25 46.75 56420.94 88888.00 2015-12-17 05:48:19.909 351 13997.26 46.74 56420.94 88888.00 2015-12-17 05:48:20.409 351 13997.26 46.68 56420.89 88888.00 2015-12-17 05:48:20.909 351 13997.23 46.67 56420.90 88888.00 2015-12-17 05:48:21.409 351 13997.23 46.64 56420.92 88888.00 2015-12-17 05:48:21.909 351 13997.23 46.67 56420.92 88888.00 2015-12-17 05:48:22.409 351 13997.22 46.65 56420.94 88888.00 2015-12-17 05:48:22.909 351 13997.22 46.62 56420.90 88888.00 2015-12-17 05:48:23.409 351 13997.30 46.58 56420.90 88888.00 2015-12-17 05:48:23.909 351 13997.36 46.62 56420.85 88888.00 2015-12-17 05:48:24.409 351 13997.32 46.66 56420.86 88888.00 2015-12-17 05:48:24.909 351 13997.31 46.67 56420.86 88888.00 2015-12-17 05:48:25.409 351 13997.28 46.64 56420.77 88888.00 2015-12-17 05:48:25.909 351 13997.28 46.65 56420.81 88888.00 2015-12-17 05:48:26.409 351 13997.32 46.67 56420.83 88888.00 2015-12-17 05:48:26.909 351 13997.36 46.67 56420.84 88888.00 2015-12-17 05:48:27.409 351 13997.34 46.64 56420.89 88888.00 2015-12-17 05:48:27.909 351 13997.31 46.65 56420.86 88888.00 2015-12-17 05:48:28.409 351 13997.31 46.72 56420.92 88888.00 2015-12-17 05:48:28.909 351 13997.35 46.69 56420.91 88888.00 2015-12-17 05:48:29.409 351 13997.38 46.64 56420.89 88888.00 2015-12-17 05:48:29.909 351 13997.38 46.59 56420.84 88888.00 2015-12-17 05:48:30.409 351 13997.36 46.57 56420.86 88888.00 2015-12-17 05:48:30.909 351 13997.36 46.56 56420.86 88888.00 2015-12-17 05:48:31.409 351 13997.34 46.59 56420.88 88888.00 2015-12-17 05:48:31.909 351 13997.35 46.57 56420.84 88888.00 2015-12-17 05:48:32.409 351 13997.37 46.58 56420.81 88888.00 2015-12-17 05:48:32.909 351 13997.37 46.55 56420.82 88888.00 2015-12-17 05:48:33.409 351 13997.38 46.56 56420.81 88888.00 2015-12-17 05:48:33.909 351 13997.38 46.59 56420.83 88888.00 2015-12-17 05:48:34.409 351 13997.35 46.58 56420.80 88888.00 2015-12-17 05:48:34.909 351 13997.38 46.57 56420.79 88888.00 2015-12-17 05:48:35.409 351 13997.41 46.56 56420.77 88888.00 2015-12-17 05:48:35.909 351 13997.40 46.59 56420.77 88888.00 2015-12-17 05:48:36.409 351 13997.39 46.59 56420.75 88888.00 2015-12-17 05:48:36.909 351 13997.40 46.61 56420.76 88888.00 2015-12-17 05:48:37.409 351 13997.42 46.56 56420.77 88888.00 2015-12-17 05:48:37.909 351 13997.47 46.59 56420.71 88888.00 2015-12-17 05:48:38.409 351 13997.45 46.60 56420.80 88888.00 2015-12-17 05:48:38.909 351 13997.49 46.60 56420.84 88888.00 2015-12-17 05:48:39.409 351 13997.47 46.53 56420.80 88888.00 2015-12-17 05:48:39.909 351 13997.45 46.49 56420.79 88888.00 2015-12-17 05:48:40.409 351 13997.45 46.42 56420.77 88888.00 2015-12-17 05:48:40.909 351 13997.44 46.43 56420.79 88888.00 2015-12-17 05:48:41.409 351 13997.49 46.45 56420.79 88888.00 2015-12-17 05:48:41.909 351 13997.51 46.50 56420.82 88888.00 2015-12-17 05:48:42.409 351 13997.47 46.48 56420.81 88888.00 2015-12-17 05:48:42.909 351 13997.42 46.43 56420.80 88888.00 2015-12-17 05:48:43.409 351 13997.41 46.42 56420.76 88888.00 2015-12-17 05:48:43.909 351 13997.42 46.44 56420.77 88888.00 2015-12-17 05:48:44.409 351 13997.46 46.44 56420.72 88888.00 2015-12-17 05:48:44.909 351 13997.49 46.44 56420.74 88888.00 2015-12-17 05:48:45.409 351 13997.46 46.51 56420.74 88888.00 2015-12-17 05:48:45.909 351 13997.45 46.50 56420.66 88888.00 2015-12-17 05:48:46.409 351 13997.46 46.49 56420.67 88888.00 2015-12-17 05:48:46.909 351 13997.45 46.59 56420.66 88888.00 2015-12-17 05:48:47.409 351 13997.48 46.59 56420.68 88888.00 2015-12-17 05:48:47.909 351 13997.50 46.59 56420.68 88888.00 2015-12-17 05:48:48.409 351 13997.48 46.61 56420.68 88888.00 2015-12-17 05:48:48.909 351 13997.45 46.66 56420.70 88888.00 2015-12-17 05:48:49.409 351 13997.49 46.72 56420.66 88888.00 2015-12-17 05:48:49.909 351 13997.46 46.72 56420.63 88888.00 2015-12-17 05:48:50.410 351 13997.44 46.64 56420.66 88888.00 2015-12-17 05:48:50.910 351 13997.48 46.64 56420.67 88888.00 2015-12-17 05:48:51.410 351 13997.48 46.58 56420.65 88888.00 2015-12-17 05:48:51.910 351 13997.46 46.56 56420.63 88888.00 2015-12-17 05:48:52.410 351 13997.42 46.64 56420.66 88888.00 2015-12-17 05:48:52.910 351 13997.44 46.68 56420.67 88888.00 2015-12-17 05:48:53.410 351 13997.46 46.66 56420.68 88888.00 2015-12-17 05:48:53.910 351 13997.44 46.65 56420.67 88888.00 2015-12-17 05:48:54.410 351 13997.41 46.64 56420.61 88888.00 2015-12-17 05:48:54.910 351 13997.40 46.62 56420.66 88888.00 2015-12-17 05:48:55.410 351 13997.42 46.57 56420.65 88888.00 2015-12-17 05:48:55.910 351 13997.42 46.52 56420.60 88888.00 2015-12-17 05:48:56.410 351 13997.44 46.58 56420.62 88888.00 2015-12-17 05:48:56.910 351 13997.46 46.59 56420.65 88888.00 2015-12-17 05:48:57.410 351 13997.44 46.60 56420.64 88888.00 2015-12-17 05:48:57.910 351 13997.44 46.61 56420.60 88888.00 2015-12-17 05:48:58.410 351 13997.41 46.64 56420.64 88888.00 2015-12-17 05:48:58.910 351 13997.44 46.64 56420.63 88888.00 2015-12-17 05:48:59.410 351 13997.48 46.68 56420.67 88888.00 2015-12-17 05:48:59.910 351 13997.48 46.68 56420.68 88888.00 2015-12-17 05:49:00.410 351 13997.47 46.64 56420.63 88888.00 2015-12-17 05:49:00.910 351 13997.49 46.61 56420.62 88888.00 2015-12-17 05:49:01.410 351 13997.45 46.60 56420.62 88888.00 2015-12-17 05:49:01.910 351 13997.42 46.55 56420.55 88888.00 2015-12-17 05:49:02.410 351 13997.42 46.60 56420.56 88888.00 2015-12-17 05:49:02.910 351 13997.42 46.55 56420.60 88888.00 2015-12-17 05:49:03.410 351 13997.48 46.55 56420.57 88888.00 2015-12-17 05:49:03.910 351 13997.48 46.53 56420.57 88888.00 2015-12-17 05:49:04.410 351 13997.47 46.52 56420.55 88888.00 2015-12-17 05:49:04.910 351 13997.47 46.56 56420.57 88888.00 2015-12-17 05:49:05.410 351 13997.47 46.52 56420.56 88888.00 2015-12-17 05:49:05.910 351 13997.49 46.51 56420.54 88888.00 2015-12-17 05:49:06.410 351 13997.49 46.55 56420.53 88888.00 2015-12-17 05:49:06.910 351 13997.49 46.56 56420.54 88888.00 2015-12-17 05:49:07.410 351 13997.48 46.55 56420.57 88888.00 2015-12-17 05:49:07.910 351 13997.49 46.51 56420.58 88888.00 2015-12-17 05:49:08.410 351 13997.46 46.52 56420.61 88888.00 2015-12-17 05:49:08.910 351 13997.49 46.51 56420.61 88888.00 2015-12-17 05:49:09.410 351 13997.49 46.47 56420.58 88888.00 2015-12-17 05:49:09.910 351 13997.49 46.50 56420.56 88888.00 2015-12-17 05:49:10.410 351 13997.45 46.48 56420.56 88888.00 2015-12-17 05:49:10.910 351 13997.47 46.55 56420.55 88888.00 2015-12-17 05:49:11.410 351 13997.49 46.52 56420.57 88888.00 2015-12-17 05:49:11.910 351 13997.51 46.51 56420.58 88888.00 2015-12-17 05:49:12.410 351 13997.50 46.47 56420.58 88888.00 2015-12-17 05:49:12.910 351 13997.49 46.48 56420.62 88888.00 2015-12-17 05:49:13.410 351 13997.49 46.56 56420.60 88888.00 2015-12-17 05:49:13.910 351 13997.51 46.48 56420.56 88888.00 2015-12-17 05:49:14.410 351 13997.51 46.45 56420.54 88888.00 2015-12-17 05:49:14.910 351 13997.49 46.45 56420.57 88888.00 2015-12-17 05:49:15.410 351 13997.47 46.38 56420.57 88888.00 2015-12-17 05:49:15.910 351 13997.45 46.35 56420.57 88888.00 2015-12-17 05:49:16.410 351 13997.48 46.43 56420.60 88888.00 2015-12-17 05:49:16.910 351 13997.47 46.51 56420.60 88888.00 2015-12-17 05:49:17.410 351 13997.47 46.52 56420.63 88888.00 2015-12-17 05:49:17.910 351 13997.49 46.52 56420.60 88888.00 2015-12-17 05:49:18.410 351 13997.53 46.52 56420.62 88888.00 2015-12-17 05:49:18.910 351 13997.51 46.52 56420.58 88888.00 2015-12-17 05:49:19.410 351 13997.51 46.49 56420.61 88888.00 2015-12-17 05:49:19.910 351 13997.49 46.45 56420.63 88888.00 2015-12-17 05:49:20.410 351 13997.51 46.51 56420.60 88888.00 2015-12-17 05:49:20.910 351 13997.50 46.55 56420.56 88888.00 2015-12-17 05:49:21.410 351 13997.53 46.49 56420.56 88888.00 2015-12-17 05:49:21.910 351 13997.62 46.56 56420.53 88888.00 2015-12-17 05:49:22.410 351 13997.62 46.56 56420.56 88888.00 2015-12-17 05:49:22.910 351 13997.64 46.51 56420.60 88888.00 2015-12-17 05:49:23.410 351 13997.59 46.50 56420.62 88888.00 2015-12-17 05:49:23.910 351 13997.58 46.44 56420.60 88888.00 2015-12-17 05:49:24.410 351 13997.58 46.44 56420.62 88888.00 2015-12-17 05:49:24.910 351 13997.55 46.47 56420.52 88888.00 2015-12-17 05:49:25.410 351 13997.58 46.49 56420.46 88888.00 2015-12-17 05:49:25.910 351 13997.58 46.50 56420.48 88888.00 2015-12-17 05:49:26.410 351 13997.54 46.50 56420.49 88888.00 2015-12-17 05:49:26.910 351 13997.56 46.45 56420.54 88888.00 2015-12-17 05:49:27.410 351 13997.55 46.44 56420.49 88888.00 2015-12-17 05:49:27.910 351 13997.53 46.40 56420.53 88888.00 2015-12-17 05:49:28.410 351 13997.53 46.36 56420.58 88888.00 2015-12-17 05:49:28.910 351 13997.53 46.39 56420.58 88888.00 2015-12-17 05:49:29.410 351 13997.51 46.44 56420.58 88888.00 2015-12-17 05:49:29.910 351 13997.50 46.42 56420.54 88888.00 2015-12-17 05:49:30.411 351 13997.49 46.34 56420.49 88888.00 2015-12-17 05:49:30.911 351 13997.46 46.34 56420.47 88888.00 2015-12-17 05:49:31.411 351 13997.50 46.43 56420.49 88888.00 2015-12-17 05:49:31.911 351 13997.49 46.39 56420.55 88888.00 2015-12-17 05:49:32.411 351 13997.49 46.36 56420.57 88888.00 2015-12-17 05:49:32.911 351 13997.47 46.43 56420.56 88888.00 2015-12-17 05:49:33.411 351 13997.47 46.42 56420.55 88888.00 2015-12-17 05:49:33.911 351 13997.45 46.41 56420.56 88888.00 2015-12-17 05:49:34.411 351 13997.40 46.47 56420.55 88888.00 2015-12-17 05:49:34.911 351 13997.36 46.45 56420.55 88888.00 2015-12-17 05:49:35.411 351 13997.34 46.43 56420.56 88888.00 2015-12-17 05:49:35.911 351 13997.32 46.47 56420.58 88888.00 2015-12-17 05:49:36.411 351 13997.31 46.44 56420.60 88888.00 2015-12-17 05:49:36.911 351 13997.30 46.45 56420.58 88888.00 2015-12-17 05:49:37.411 351 13997.36 46.48 56420.56 88888.00 2015-12-17 05:49:37.911 351 13997.36 46.49 56420.55 88888.00 2015-12-17 05:49:38.411 351 13997.38 46.48 56420.54 88888.00 2015-12-17 05:49:38.911 351 13997.37 46.38 56420.60 88888.00 2015-12-17 05:49:39.411 351 13997.37 46.36 56420.58 88888.00 2015-12-17 05:49:39.911 351 13997.32 46.40 56420.61 88888.00 2015-12-17 05:49:40.411 351 13997.32 46.39 56420.53 88888.00 2015-12-17 05:49:40.911 351 13997.36 46.40 56420.53 88888.00 2015-12-17 05:49:41.411 351 13997.38 46.40 56420.61 88888.00 2015-12-17 05:49:41.911 351 13997.38 46.39 56420.63 88888.00 2015-12-17 05:49:42.411 351 13997.35 46.41 56420.65 88888.00 2015-12-17 05:49:42.911 351 13997.36 46.50 56420.62 88888.00 2015-12-17 05:49:43.411 351 13997.36 46.51 56420.58 88888.00 2015-12-17 05:49:43.911 351 13997.34 46.45 56420.61 88888.00 2015-12-17 05:49:44.411 351 13997.32 46.45 56420.64 88888.00 2015-12-17 05:49:44.911 351 13997.30 46.44 56420.63 88888.00 2015-12-17 05:49:45.411 351 13997.22 46.47 56420.65 88888.00 2015-12-17 05:49:45.911 351 13997.26 46.47 56420.65 88888.00 2015-12-17 05:49:46.411 351 13997.29 46.49 56420.64 88888.00 2015-12-17 05:49:46.911 351 13997.32 46.50 56420.65 88888.00 2015-12-17 05:49:47.411 351 13997.30 46.50 56420.63 88888.00 2015-12-17 05:49:47.911 351 13997.29 46.49 56420.61 88888.00 2015-12-17 05:49:48.411 351 13997.29 46.48 56420.65 88888.00 2015-12-17 05:49:48.911 351 13997.31 46.50 56420.71 88888.00 2015-12-17 05:49:49.411 351 13997.30 46.45 56420.68 88888.00 2015-12-17 05:49:49.911 351 13997.25 46.40 56420.64 88888.00 2015-12-17 05:49:50.411 351 13997.27 46.39 56420.60 88888.00 2015-12-17 05:49:50.911 351 13997.30 46.35 56420.62 88888.00 2015-12-17 05:49:51.411 351 13997.34 46.42 56420.58 88888.00 2015-12-17 05:49:51.911 351 13997.37 46.44 56420.58 88888.00 2015-12-17 05:49:52.411 351 13997.36 46.40 56420.60 88888.00 2015-12-17 05:49:52.911 351 13997.37 46.40 56420.65 88888.00 2015-12-17 05:49:53.411 351 13997.40 46.47 56420.67 88888.00 2015-12-17 05:49:53.911 351 13997.37 46.47 56420.65 88888.00 2015-12-17 05:49:54.411 351 13997.37 46.50 56420.65 88888.00 2015-12-17 05:49:54.911 351 13997.30 46.50 56420.65 88888.00 2015-12-17 05:49:55.411 351 13997.31 46.44 56420.65 88888.00 2015-12-17 05:49:55.911 351 13997.31 46.45 56420.66 88888.00 2015-12-17 05:49:56.411 351 13997.31 46.47 56420.64 88888.00 2015-12-17 05:49:56.911 351 13997.34 46.49 56420.66 88888.00 2015-12-17 05:49:57.411 351 13997.34 46.47 56420.70 88888.00 2015-12-17 05:49:57.911 351 13997.35 46.49 56420.67 88888.00 2015-12-17 05:49:58.411 351 13997.36 46.48 56420.73 88888.00 2015-12-17 05:49:58.911 351 13997.36 46.48 56420.72 88888.00 2015-12-17 05:49:59.411 351 13997.32 46.49 56420.73 88888.00 2015-12-17 05:49:59.911 351 13997.35 46.48 56420.67 88888.00 2015-12-17 05:50:00.411 351 13997.35 46.52 56420.67 88888.00 2015-12-17 05:50:00.911 351 13997.35 46.51 56420.68 88888.00 2015-12-17 05:50:01.411 351 13997.37 46.53 56420.71 88888.00 2015-12-17 05:50:01.911 351 13997.38 46.57 56420.68 88888.00 2015-12-17 05:50:02.411 351 13997.36 46.55 56420.71 88888.00 2015-12-17 05:50:02.911 351 13997.34 46.61 56420.72 88888.00 2015-12-17 05:50:03.411 351 13997.35 46.61 56420.71 88888.00 2015-12-17 05:50:03.911 351 13997.32 46.59 56420.74 88888.00 2015-12-17 05:50:04.411 351 13997.40 46.61 56420.71 88888.00 2015-12-17 05:50:04.911 351 13997.42 46.61 56420.75 88888.00 2015-12-17 05:50:05.411 351 13997.40 46.64 56420.77 88888.00 2015-12-17 05:50:05.911 351 13997.40 46.68 56420.75 88888.00 2015-12-17 05:50:06.411 351 13997.39 46.67 56420.73 88888.00 2015-12-17 05:50:06.911 351 13997.38 46.67 56420.73 88888.00 2015-12-17 05:50:07.411 351 13997.38 46.65 56420.70 88888.00 2015-12-17 05:50:07.911 351 13997.39 46.62 56420.71 88888.00 2015-12-17 05:50:08.411 351 13997.38 46.60 56420.67 88888.00 2015-12-17 05:50:08.911 351 13997.36 46.60 56420.62 88888.00 2015-12-17 05:50:09.411 351 13997.37 46.64 56420.66 88888.00 2015-12-17 05:50:09.911 351 13997.38 46.64 56420.71 88888.00 2015-12-17 05:50:10.412 351 13997.38 46.62 56420.67 88888.00 2015-12-17 05:50:10.912 351 13997.41 46.62 56420.68 88888.00 2015-12-17 05:50:11.412 351 13997.39 46.61 56420.70 88888.00 2015-12-17 05:50:11.912 351 13997.34 46.62 56420.68 88888.00 2015-12-17 05:50:12.412 351 13997.32 46.66 56420.65 88888.00 2015-12-17 05:50:12.912 351 13997.39 46.65 56420.66 88888.00 2015-12-17 05:50:13.412 351 13997.44 46.67 56420.70 88888.00 2015-12-17 05:50:13.912 351 13997.46 46.70 56420.70 88888.00 2015-12-17 05:50:14.412 351 13997.54 46.70 56420.66 88888.00 2015-12-17 05:50:14.912 351 13997.53 46.67 56420.68 88888.00 2015-12-17 05:50:15.412 351 13997.45 46.69 56420.73 88888.00 2015-12-17 05:50:15.912 351 13997.42 46.73 56420.73 88888.00 2015-12-17 05:50:16.412 351 13997.47 46.73 56420.79 88888.00 2015-12-17 05:50:16.912 351 13997.46 46.72 56420.74 88888.00 2015-12-17 05:50:17.412 351 13997.47 46.73 56420.74 88888.00 2015-12-17 05:50:17.912 351 13997.45 46.72 56420.73 88888.00 2015-12-17 05:50:18.412 351 13997.44 46.69 56420.74 88888.00 2015-12-17 05:50:18.912 351 13997.42 46.72 56420.73 88888.00 2015-12-17 05:50:19.412 351 13997.46 46.69 56420.72 88888.00 2015-12-17 05:50:19.912 351 13997.45 46.72 56420.70 88888.00 2015-12-17 05:50:20.412 351 13997.45 46.69 56420.76 88888.00 2015-12-17 05:50:20.912 351 13997.46 46.77 56420.81 88888.00 2015-12-17 05:50:21.412 351 13997.45 46.77 56420.83 88888.00 2015-12-17 05:50:21.912 351 13997.48 46.74 56420.80 88888.00 2015-12-17 05:50:22.412 351 13997.47 46.72 56420.79 88888.00 2015-12-17 05:50:22.912 351 13997.46 46.70 56420.75 88888.00 2015-12-17 05:50:23.412 351 13997.49 46.72 56420.79 88888.00 2015-12-17 05:50:23.912 351 13997.51 46.68 56420.81 88888.00 2015-12-17 05:50:24.412 351 13997.51 46.72 56420.75 88888.00 2015-12-17 05:50:24.912 351 13997.47 46.74 56420.75 88888.00 2015-12-17 05:50:25.412 351 13997.47 46.76 56420.72 88888.00 2015-12-17 05:50:25.912 351 13997.48 46.73 56420.72 88888.00 2015-12-17 05:50:26.412 351 13997.50 46.72 56420.66 88888.00 2015-12-17 05:50:26.912 351 13997.48 46.67 56420.72 88888.00 2015-12-17 05:50:27.412 351 13997.49 46.68 56420.72 88888.00 2015-12-17 05:50:27.912 351 13997.53 46.65 56420.75 88888.00 2015-12-17 05:50:28.412 351 13997.54 46.64 56420.76 88888.00 2015-12-17 05:50:28.912 351 13997.54 46.64 56420.74 88888.00 2015-12-17 05:50:29.412 351 13997.50 46.62 56420.74 88888.00 2015-12-17 05:50:29.912 351 13997.49 46.61 56420.77 88888.00 2015-12-17 05:50:30.412 351 13997.50 46.58 56420.75 88888.00 2015-12-17 05:50:30.912 351 13997.55 46.56 56420.75 88888.00 2015-12-17 05:50:31.412 351 13997.57 46.60 56420.75 88888.00 2015-12-17 05:50:31.912 351 13997.50 46.61 56420.75 88888.00 2015-12-17 05:50:32.412 351 13997.49 46.66 56420.77 88888.00 2015-12-17 05:50:32.912 351 13997.55 46.65 56420.80 88888.00 2015-12-17 05:50:33.412 351 13997.54 46.67 56420.75 88888.00 2015-12-17 05:50:33.912 351 13997.53 46.70 56420.74 88888.00 2015-12-17 05:50:34.412 351 13997.51 46.68 56420.76 88888.00 2015-12-17 05:50:34.912 351 13997.49 46.69 56420.79 88888.00 2015-12-17 05:50:35.412 351 13997.50 46.64 56420.77 88888.00 2015-12-17 05:50:35.912 351 13997.50 46.75 56420.73 88888.00 2015-12-17 05:50:36.412 351 13997.54 46.78 56420.70 88888.00 2015-12-17 05:50:36.912 351 13997.60 46.76 56420.70 88888.00 2015-12-17 05:50:37.412 351 13997.62 46.74 56420.71 88888.00 2015-12-17 05:50:37.912 351 13997.58 46.76 56420.75 88888.00 2015-12-17 05:50:38.412 351 13997.54 46.82 56420.76 88888.00 2015-12-17 05:50:38.912 351 13997.54 46.84 56420.76 88888.00 2015-12-17 05:50:39.412 351 13997.54 46.87 56420.79 88888.00 2015-12-17 05:50:39.912 351 13997.56 46.89 56420.81 88888.00 2015-12-17 05:50:40.412 351 13997.58 46.86 56420.74 88888.00 2015-12-17 05:50:40.912 351 13997.54 46.83 56420.74 88888.00 2015-12-17 05:50:41.412 351 13997.56 46.79 56420.76 88888.00 2015-12-17 05:50:41.912 351 13997.56 46.79 56420.80 88888.00 2015-12-17 05:50:42.412 351 13997.56 46.81 56420.77 88888.00 2015-12-17 05:50:42.912 351 13997.58 46.81 56420.75 88888.00 2015-12-17 05:50:43.412 351 13997.59 46.82 56420.74 88888.00 2015-12-17 05:50:43.912 351 13997.62 46.87 56420.82 88888.00 2015-12-17 05:50:44.412 351 13997.64 46.83 56420.80 88888.00 2015-12-17 05:50:44.912 351 13997.60 46.77 56420.79 88888.00 2015-12-17 05:50:45.412 351 13997.64 46.79 56420.75 88888.00 2015-12-17 05:50:45.912 351 13997.66 46.83 56420.72 88888.00 2015-12-17 05:50:46.412 351 13997.67 46.84 56420.76 88888.00 2015-12-17 05:50:46.912 351 13997.68 46.78 56420.75 88888.00 2015-12-17 05:50:47.412 351 13997.66 46.78 56420.74 88888.00 2015-12-17 05:50:47.912 351 13997.63 46.77 56420.72 88888.00 2015-12-17 05:50:48.412 351 13997.65 46.77 56420.74 88888.00 2015-12-17 05:50:48.912 351 13997.65 46.72 56420.77 88888.00 2015-12-17 05:50:49.412 351 13997.66 46.73 56420.83 88888.00 2015-12-17 05:50:49.912 351 13997.67 46.77 56420.88 88888.00 2015-12-17 05:50:50.412 351 13997.68 46.79 56420.83 88888.00 2015-12-17 05:50:50.912 351 13997.67 46.79 56420.79 88888.00 2015-12-17 05:50:51.412 351 13997.65 46.81 56420.75 88888.00 2015-12-17 05:50:51.912 351 13997.63 46.84 56420.72 88888.00 2015-12-17 05:50:52.412 351 13997.67 46.89 56420.70 88888.00 2015-12-17 05:50:52.912 351 13997.72 46.87 56420.71 88888.00 2015-12-17 05:50:53.412 351 13997.71 46.83 56420.72 88888.00 2015-12-17 05:50:53.912 351 13997.69 46.83 56420.70 88888.00 2015-12-17 05:50:54.412 351 13997.72 46.83 56420.68 88888.00 2015-12-17 05:50:54.912 351 13997.71 46.79 56420.65 88888.00 2015-12-17 05:50:55.412 351 13997.68 46.74 56420.66 88888.00 2015-12-17 05:50:55.912 351 13997.68 46.74 56420.70 88888.00 2015-12-17 05:50:56.412 351 13997.71 46.70 56420.72 88888.00 2015-12-17 05:50:56.912 351 13997.72 46.72 56420.73 88888.00 2015-12-17 05:50:57.412 351 13997.68 46.68 56420.71 88888.00 2015-12-17 05:50:57.912 351 13997.69 46.66 56420.67 88888.00 2015-12-17 05:50:58.412 351 13997.69 46.74 56420.62 88888.00 2015-12-17 05:50:58.912 351 13997.71 46.73 56420.67 88888.00 2015-12-17 05:50:59.412 351 13997.68 46.73 56420.73 88888.00 2015-12-17 05:50:59.912 351 13997.67 46.75 56420.70 88888.00 2015-12-17 05:51:00.413 351 13997.69 46.75 56420.66 88888.00 2015-12-17 05:51:00.913 351 13997.72 46.72 56420.66 88888.00 2015-12-17 05:51:01.413 351 13997.71 46.73 56420.68 88888.00 2015-12-17 05:51:01.913 351 13997.69 46.68 56420.72 88888.00 2015-12-17 05:51:02.413 351 13997.67 46.64 56420.73 88888.00 2015-12-17 05:51:02.913 351 13997.66 46.67 56420.70 88888.00 2015-12-17 05:51:03.413 351 13997.67 46.69 56420.67 88888.00 2015-12-17 05:51:03.913 351 13997.64 46.78 56420.65 88888.00 2015-12-17 05:51:04.413 351 13997.71 46.76 56420.68 88888.00 2015-12-17 05:51:04.913 351 13997.73 46.68 56420.73 88888.00 2015-12-17 05:51:05.413 351 13997.75 46.68 56420.72 88888.00 2015-12-17 05:51:05.913 351 13997.72 46.74 56420.72 88888.00 2015-12-17 05:51:06.413 351 13997.68 46.77 56420.72 88888.00 2015-12-17 05:51:06.913 351 13997.69 46.78 56420.70 88888.00 2015-12-17 05:51:07.413 351 13997.72 46.78 56420.71 88888.00 2015-12-17 05:51:07.913 351 13997.73 46.77 56420.70 88888.00 2015-12-17 05:51:08.413 351 13997.72 46.73 56420.61 88888.00 2015-12-17 05:51:08.913 351 13997.75 46.73 56420.63 88888.00 2015-12-17 05:51:09.413 351 13997.71 46.75 56420.71 88888.00 2015-12-17 05:51:09.913 351 13997.73 46.82 56420.72 88888.00 2015-12-17 05:51:10.413 351 13997.73 46.87 56420.71 88888.00 2015-12-17 05:51:10.913 351 13997.72 46.90 56420.71 88888.00 2015-12-17 05:51:11.413 351 13997.71 46.86 56420.66 88888.00 2015-12-17 05:51:11.913 351 13997.69 46.81 56420.65 88888.00 2015-12-17 05:51:12.413 351 13997.73 46.79 56420.67 88888.00 2015-12-17 05:51:12.913 351 13997.73 46.77 56420.65 88888.00 2015-12-17 05:51:13.413 351 13997.73 46.78 56420.65 88888.00 2015-12-17 05:51:13.913 351 13997.74 46.76 56420.64 88888.00 2015-12-17 05:51:14.413 351 13997.73 46.74 56420.57 88888.00 2015-12-17 05:51:14.913 351 13997.74 46.78 56420.57 88888.00 2015-12-17 05:51:15.413 351 13997.74 46.77 56420.62 88888.00 2015-12-17 05:51:15.913 351 13997.73 46.72 56420.65 88888.00 2015-12-17 05:51:16.413 351 13997.73 46.76 56420.65 88888.00 2015-12-17 05:51:16.913 351 13997.74 46.82 56420.66 88888.00 2015-12-17 05:51:17.413 351 13997.74 46.76 56420.72 88888.00 2015-12-17 05:51:17.913 351 13997.76 46.75 56420.70 88888.00 2015-12-17 05:51:18.413 351 13997.79 46.76 56420.73 88888.00 2015-12-17 05:51:18.913 351 13997.79 46.75 56420.75 88888.00 2015-12-17 05:51:19.413 351 13997.77 46.75 56420.74 88888.00 2015-12-17 05:51:19.913 351 13997.75 46.73 56420.72 88888.00 2015-12-17 05:51:20.413 351 13997.74 46.74 56420.72 88888.00 2015-12-17 05:51:20.913 351 13997.76 46.72 56420.67 88888.00 2015-12-17 05:51:21.413 351 13997.74 46.69 56420.65 88888.00 2015-12-17 05:51:21.913 351 13997.74 46.75 56420.70 88888.00 2015-12-17 05:51:22.413 351 13997.74 46.69 56420.73 88888.00 2015-12-17 05:51:22.913 351 13997.76 46.73 56420.73 88888.00 2015-12-17 05:51:23.413 351 13997.73 46.73 56420.68 88888.00 2015-12-17 05:51:23.913 351 13997.75 46.74 56420.66 88888.00 2015-12-17 05:51:24.413 351 13997.75 46.78 56420.68 88888.00 2015-12-17 05:51:24.913 351 13997.75 46.73 56420.70 88888.00 2015-12-17 05:51:25.413 351 13997.77 46.66 56420.70 88888.00 2015-12-17 05:51:25.913 351 13997.81 46.67 56420.74 88888.00 2015-12-17 05:51:26.413 351 13997.85 46.69 56420.74 88888.00 2015-12-17 05:51:26.913 351 13997.90 46.74 56420.72 88888.00 2015-12-17 05:51:27.413 351 13997.92 46.82 56420.75 88888.00 2015-12-17 05:51:27.913 351 13997.91 46.82 56420.74 88888.00 2015-12-17 05:51:28.413 351 13997.92 46.74 56420.73 88888.00 2015-12-17 05:51:28.913 351 13997.92 46.78 56420.75 88888.00 2015-12-17 05:51:29.413 351 13997.91 46.75 56420.73 88888.00 2015-12-17 05:51:29.913 351 13997.88 46.75 56420.76 88888.00 2015-12-17 05:51:30.413 351 13997.88 46.81 56420.75 88888.00 2015-12-17 05:51:30.913 351 13997.92 46.81 56420.71 88888.00 2015-12-17 05:51:31.413 351 13997.91 46.75 56420.71 88888.00 2015-12-17 05:51:31.913 351 13997.92 46.73 56420.66 88888.00 2015-12-17 05:51:32.413 351 13997.95 46.73 56420.67 88888.00 2015-12-17 05:51:32.913 351 13997.95 46.70 56420.67 88888.00 2015-12-17 05:51:33.413 351 13997.95 46.75 56420.64 88888.00 2015-12-17 05:51:33.913 351 13997.95 46.77 56420.68 88888.00 2015-12-17 05:51:34.413 351 13997.95 46.78 56420.68 88888.00 2015-12-17 05:51:34.913 351 13997.96 46.77 56420.64 88888.00 2015-12-17 05:51:35.404 351 13997.94 46.78 56420.60 88888.00 2015-12-17 05:51:35.904 351 13997.94 46.76 56420.56 88888.00 2015-12-17 05:51:36.404 351 13997.94 46.72 56420.60 88888.00 2015-12-17 05:51:36.904 351 13997.95 46.73 56420.66 88888.00 2015-12-17 05:51:37.404 351 13997.96 46.70 56420.66 88888.00 2015-12-17 05:51:37.904 351 13997.97 46.73 56420.68 88888.00 2015-12-17 05:51:38.404 351 13997.97 46.72 56420.67 88888.00 2015-12-17 05:51:38.904 351 13997.95 46.75 56420.67 88888.00 2015-12-17 05:51:39.404 351 13997.93 46.72 56420.67 88888.00 2015-12-17 05:51:39.904 351 13997.91 46.66 56420.66 88888.00 2015-12-17 05:51:40.404 351 13997.91 46.64 56420.68 88888.00 2015-12-17 05:51:40.904 351 13997.92 46.73 56420.67 88888.00 2015-12-17 05:51:41.404 351 13997.91 46.78 56420.66 88888.00 2015-12-17 05:51:41.904 351 13997.90 46.76 56420.65 88888.00 2015-12-17 05:51:42.404 351 13997.88 46.73 56420.62 88888.00 2015-12-17 05:51:42.904 351 13997.87 46.67 56420.63 88888.00 2015-12-17 05:51:43.404 351 13997.90 46.65 56420.66 88888.00 2015-12-17 05:51:43.904 351 13997.91 46.65 56420.64 88888.00 2015-12-17 05:51:44.404 351 13997.88 46.66 56420.64 88888.00 2015-12-17 05:51:44.904 351 13997.86 46.69 56420.63 88888.00 2015-12-17 05:51:45.404 351 13997.88 46.72 56420.57 88888.00 2015-12-17 05:51:45.904 351 13997.90 46.69 56420.55 88888.00 2015-12-17 05:51:46.404 351 13997.88 46.66 56420.62 88888.00 2015-12-17 05:51:46.904 351 13997.92 46.66 56420.63 88888.00 2015-12-17 05:51:47.404 351 13997.92 46.65 56420.62 88888.00 2015-12-17 05:51:47.904 351 13997.92 46.64 56420.60 88888.00 2015-12-17 05:51:48.404 351 13997.90 46.64 56420.57 88888.00 2015-12-17 05:51:48.904 351 13997.86 46.65 56420.56 88888.00 2015-12-17 05:51:49.404 351 13997.87 46.65 56420.56 88888.00 2015-12-17 05:51:49.904 351 13997.84 46.65 56420.55 88888.00 2015-12-17 05:51:50.404 351 13997.84 46.64 56420.51 88888.00 2015-12-17 05:51:50.904 351 13997.82 46.62 56420.46 88888.00 2015-12-17 05:51:51.404 351 13997.82 46.60 56420.44 88888.00 2015-12-17 05:51:51.904 351 13997.86 46.61 56420.49 88888.00 2015-12-17 05:51:52.404 351 13997.87 46.55 56420.47 88888.00 2015-12-17 05:51:52.904 351 13997.92 46.49 56420.48 88888.00 2015-12-17 05:51:53.404 351 13997.93 46.56 56420.55 88888.00 2015-12-17 05:51:53.904 351 13997.96 46.59 56420.56 88888.00 2015-12-17 05:51:54.404 351 13997.97 46.59 56420.53 88888.00 2015-12-17 05:51:54.904 351 13997.96 46.55 56420.56 88888.00 2015-12-17 05:51:55.404 351 13997.99 46.55 56420.57 88888.00 2015-12-17 05:51:55.904 351 13998.01 46.53 56420.57 88888.00 2015-12-17 05:51:56.404 351 13997.96 46.49 56420.53 88888.00 2015-12-17 05:51:56.904 351 13997.95 46.53 56420.49 88888.00 2015-12-17 05:51:57.404 351 13997.97 46.47 56420.48 88888.00 2015-12-17 05:51:57.904 351 13997.99 46.45 56420.47 88888.00 2015-12-17 05:51:58.404 351 13998.00 46.49 56420.46 88888.00 2015-12-17 05:51:58.904 351 13997.93 46.51 56420.45 88888.00 2015-12-17 05:51:59.404 351 13997.87 46.51 56420.43 88888.00 2015-12-17 05:51:59.904 351 13997.91 46.56 56420.44 88888.00 2015-12-17 05:52:00.404 351 13997.91 46.56 56420.41 88888.00 2015-12-17 05:52:00.904 351 13997.90 46.49 56420.45 88888.00 2015-12-17 05:52:01.404 351 13997.88 46.49 56420.46 88888.00 2015-12-17 05:52:01.904 351 13997.87 46.47 56420.47 88888.00 2015-12-17 05:52:02.404 351 13997.86 46.43 56420.52 88888.00 2015-12-17 05:52:02.904 351 13997.87 46.45 56420.48 88888.00 2015-12-17 05:52:03.404 351 13997.86 46.47 56420.44 88888.00 2015-12-17 05:52:03.904 351 13997.91 46.47 56420.43 88888.00 2015-12-17 05:52:04.404 351 13997.93 46.51 56420.44 88888.00 2015-12-17 05:52:04.904 351 13997.92 46.45 56420.47 88888.00 2015-12-17 05:52:05.404 351 13997.90 46.47 56420.48 88888.00 2015-12-17 05:52:05.904 351 13997.88 46.49 56420.45 88888.00 2015-12-17 05:52:06.404 351 13997.90 46.49 56420.39 88888.00 2015-12-17 05:52:06.904 351 13997.94 46.47 56420.37 88888.00 2015-12-17 05:52:07.404 351 13997.94 46.49 56420.38 88888.00 2015-12-17 05:52:07.904 351 13997.91 46.48 56420.39 88888.00 2015-12-17 05:52:08.404 351 13997.93 46.47 56420.37 88888.00 2015-12-17 05:52:08.904 351 13997.95 46.47 56420.33 88888.00 2015-12-17 05:52:09.404 351 13997.97 46.38 56420.32 88888.00 2015-12-17 05:52:09.904 351 13998.00 46.36 56420.29 88888.00 2015-12-17 05:52:10.404 351 13997.99 46.35 56420.32 88888.00 2015-12-17 05:52:10.904 351 13998.00 46.39 56420.33 88888.00 2015-12-17 05:52:11.404 351 13997.97 46.40 56420.34 88888.00 2015-12-17 05:52:11.904 351 13997.96 46.41 56420.34 88888.00 2015-12-17 05:52:12.404 351 13998.00 46.45 56420.28 88888.00 2015-12-17 05:52:12.904 351 13998.01 46.44 56420.27 88888.00 2015-12-17 05:52:13.404 351 13997.99 46.41 56420.24 88888.00 2015-12-17 05:52:13.904 351 13998.01 46.50 56420.19 88888.00 2015-12-17 05:52:14.404 351 13997.99 46.51 56420.28 88888.00 2015-12-17 05:52:14.904 351 13997.97 46.45 56420.29 88888.00 2015-12-17 05:52:15.404 351 13997.97 46.42 56420.32 88888.00 2015-12-17 05:52:15.904 351 13997.95 46.36 56420.35 88888.00 2015-12-17 05:52:16.404 351 13997.95 46.39 56420.35 88888.00 2015-12-17 05:52:16.904 351 13997.92 46.35 56420.33 88888.00 2015-12-17 05:52:17.404 351 13997.92 46.35 56420.30 88888.00 2015-12-17 05:52:17.904 351 13997.97 46.36 56420.29 88888.00 2015-12-17 05:52:18.404 351 13997.97 46.42 56420.30 88888.00 2015-12-17 05:52:18.904 351 13997.97 46.45 56420.30 88888.00 2015-12-17 05:52:19.404 351 13997.99 46.41 56420.28 88888.00 2015-12-17 05:52:19.904 351 13997.93 46.39 56420.27 88888.00 2015-12-17 05:52:20.405 351 13997.94 46.40 56420.29 88888.00 2015-12-17 05:52:20.905 351 13997.97 46.36 56420.30 88888.00 2015-12-17 05:52:21.405 351 13997.96 46.33 56420.27 88888.00 2015-12-17 05:52:21.905 351 13997.94 46.31 56420.24 88888.00 2015-12-17 05:52:22.405 351 13997.94 46.30 56420.23 88888.00 2015-12-17 05:52:22.905 351 13997.96 46.30 56420.25 88888.00 2015-12-17 05:52:23.405 351 13997.97 46.30 56420.28 88888.00 2015-12-17 05:52:23.905 351 13997.97 46.31 56420.32 88888.00 2015-12-17 05:52:24.405 351 13997.99 46.31 56420.27 88888.00 2015-12-17 05:52:24.905 351 13998.00 46.31 56420.27 88888.00 2015-12-17 05:52:25.405 351 13997.99 46.28 56420.28 88888.00 2015-12-17 05:52:25.905 351 13998.00 46.32 56420.23 88888.00 2015-12-17 05:52:26.405 351 13997.99 46.36 56420.20 88888.00 2015-12-17 05:52:26.905 351 13998.01 46.34 56420.25 88888.00 2015-12-17 05:52:27.405 351 13998.03 46.34 56420.28 88888.00 2015-12-17 05:52:27.905 351 13998.06 46.34 56420.25 88888.00 2015-12-17 05:52:28.405 351 13998.12 46.31 56420.21 88888.00 2015-12-17 05:52:28.905 351 13998.11 46.27 56420.24 88888.00 2015-12-17 05:52:29.405 351 13998.09 46.25 56420.24 88888.00 2015-12-17 05:52:29.905 351 13998.11 46.23 56420.18 88888.00 2015-12-17 05:52:30.405 351 13998.13 46.24 56420.17 88888.00 2015-12-17 05:52:30.905 351 13998.09 46.22 56420.16 88888.00 2015-12-17 05:52:31.405 351 13998.10 46.21 56420.19 88888.00 2015-12-17 05:52:31.905 351 13998.09 46.17 56420.23 88888.00 2015-12-17 05:52:32.405 351 13998.08 46.19 56420.20 88888.00 2015-12-17 05:52:32.905 351 13998.10 46.23 56420.19 88888.00 2015-12-17 05:52:33.405 351 13998.13 46.24 56420.17 88888.00 2015-12-17 05:52:33.905 351 13998.11 46.22 56420.16 88888.00 2015-12-17 05:52:34.405 351 13998.12 46.23 56420.17 88888.00 2015-12-17 05:52:34.905 351 13998.13 46.24 56420.21 88888.00 2015-12-17 05:52:35.405 351 13998.13 46.19 56420.19 88888.00 2015-12-17 05:52:35.905 351 13998.14 46.16 56420.23 88888.00 2015-12-17 05:52:36.405 351 13998.16 46.14 56420.25 88888.00 2015-12-17 05:52:36.905 351 13998.14 46.17 56420.23 88888.00 2015-12-17 05:52:37.405 351 13998.10 46.22 56420.24 88888.00 2015-12-17 05:52:37.905 351 13998.14 46.17 56420.20 88888.00 2015-12-17 05:52:38.405 351 13998.14 46.22 56420.17 88888.00 2015-12-17 05:52:38.905 351 13998.13 46.26 56420.17 88888.00 2015-12-17 05:52:39.405 351 13998.11 46.23 56420.20 88888.00 2015-12-17 05:52:39.905 351 13998.08 46.21 56420.21 88888.00 2015-12-17 05:52:40.405 351 13998.09 46.15 56420.19 88888.00 2015-12-17 05:52:40.905 351 13998.10 46.14 56420.20 88888.00 2015-12-17 05:52:41.405 351 13998.10 46.14 56420.23 88888.00 2015-12-17 05:52:41.905 351 13998.09 46.10 56420.21 88888.00 2015-12-17 05:52:42.405 351 13998.08 46.07 56420.20 88888.00 2015-12-17 05:52:42.905 351 13998.11 46.05 56420.21 88888.00 2015-12-17 05:52:43.405 351 13998.13 46.06 56420.19 88888.00 2015-12-17 05:52:43.905 351 13998.11 46.02 56420.20 88888.00 2015-12-17 05:52:44.405 351 13998.06 46.05 56420.20 88888.00 2015-12-17 05:52:44.905 351 13998.04 46.06 56420.24 88888.00 2015-12-17 05:52:45.405 351 13998.03 46.06 56420.24 88888.00 2015-12-17 05:52:45.905 351 13998.03 46.10 56420.24 88888.00 2015-12-17 05:52:46.405 351 13998.02 46.13 56420.20 88888.00 2015-12-17 05:52:46.905 351 13998.04 46.13 56420.16 88888.00 2015-12-17 05:52:47.405 351 13998.04 46.10 56420.16 88888.00 2015-12-17 05:52:47.905 351 13998.05 46.09 56420.23 88888.00 2015-12-17 05:52:48.405 351 13998.05 46.06 56420.25 88888.00 2015-12-17 05:52:48.905 351 13998.05 46.02 56420.27 88888.00 2015-12-17 05:52:49.405 351 13998.02 46.00 56420.28 88888.00 2015-12-17 05:52:49.905 351 13998.05 46.03 56420.23 88888.00 2015-12-17 05:52:50.405 351 13998.06 46.03 56420.20 88888.00 2015-12-17 05:52:50.905 351 13998.06 46.02 56420.20 88888.00 2015-12-17 05:52:51.405 351 13998.05 46.00 56420.19 88888.00 2015-12-17 05:52:51.905 351 13998.03 45.97 56420.18 88888.00 2015-12-17 05:52:52.405 351 13998.03 45.91 56420.18 88888.00 2015-12-17 05:52:52.905 351 13997.95 45.93 56420.20 88888.00 2015-12-17 05:52:53.405 351 13997.94 45.91 56420.19 88888.00 2015-12-17 05:52:53.905 351 13997.94 45.90 56420.14 88888.00 2015-12-17 05:52:54.405 351 13997.94 45.88 56420.14 88888.00 2015-12-17 05:52:54.905 351 13997.92 45.96 56420.24 88888.00 2015-12-17 05:52:55.405 351 13997.92 45.93 56420.27 88888.00 2015-12-17 05:52:55.905 351 13997.92 45.99 56420.20 88888.00 2015-12-17 05:52:56.405 351 13997.90 45.98 56420.20 88888.00 2015-12-17 05:52:56.905 351 13997.87 45.89 56420.21 88888.00 2015-12-17 05:52:57.405 351 13997.86 45.83 56420.23 88888.00 2015-12-17 05:52:57.905 351 13997.87 45.81 56420.26 88888.00 2015-12-17 05:52:58.405 351 13997.92 45.83 56420.29 88888.00 2015-12-17 05:52:58.905 351 13997.87 45.82 56420.32 88888.00 2015-12-17 05:52:59.405 351 13997.86 45.85 56420.30 88888.00 2015-12-17 05:52:59.905 351 13997.90 45.93 56420.26 88888.00 2015-12-17 05:53:00.406 351 13997.91 45.89 56420.21 88888.00 2015-12-17 05:53:00.906 351 13997.87 45.89 56420.26 88888.00 2015-12-17 05:53:01.406 351 13997.85 45.94 56420.30 88888.00 2015-12-17 05:53:01.906 351 13997.83 45.90 56420.30 88888.00 2015-12-17 05:53:02.406 351 13997.82 45.92 56420.30 88888.00 2015-12-17 05:53:02.906 351 13997.88 45.89 56420.33 88888.00 2015-12-17 05:53:03.406 351 13997.92 45.82 56420.28 88888.00 2015-12-17 05:53:03.906 351 13998.00 45.85 56420.29 88888.00 2015-12-17 05:53:04.406 351 13997.95 45.86 56420.30 88888.00 2015-12-17 05:53:04.906 351 13997.91 45.86 56420.27 88888.00 2015-12-17 05:53:05.406 351 13997.88 45.88 56420.27 88888.00 2015-12-17 05:53:05.906 351 13997.88 45.92 56420.28 88888.00 2015-12-17 05:53:06.406 351 13997.86 45.93 56420.24 88888.00 2015-12-17 05:53:06.906 351 13997.85 45.88 56420.29 88888.00 2015-12-17 05:53:07.406 351 13997.90 45.90 56420.27 88888.00 2015-12-17 05:53:07.906 351 13997.87 45.93 56420.29 88888.00 2015-12-17 05:53:08.406 351 13997.92 45.92 56420.33 88888.00 2015-12-17 05:53:08.906 351 13997.86 45.90 56420.37 88888.00 2015-12-17 05:53:09.406 351 13997.83 45.91 56420.38 88888.00 2015-12-17 05:53:09.906 351 13997.85 45.88 56420.35 88888.00 2015-12-17 05:53:10.406 351 13997.84 45.83 56420.35 88888.00 2015-12-17 05:53:10.906 351 13997.84 45.82 56420.29 88888.00 2015-12-17 05:53:11.406 351 13997.82 45.82 56420.23 88888.00 2015-12-17 05:53:11.906 351 13997.85 45.83 56420.25 88888.00 2015-12-17 05:53:12.406 351 13997.87 45.84 56420.33 88888.00 2015-12-17 05:53:12.906 351 13997.85 45.81 56420.35 88888.00 2015-12-17 05:53:13.406 351 13997.82 45.77 56420.37 88888.00 2015-12-17 05:53:13.906 351 13997.83 45.81 56420.35 88888.00 2015-12-17 05:53:14.406 351 13997.84 45.77 56420.37 88888.00 2015-12-17 05:53:14.906 351 13997.85 45.79 56420.36 88888.00 2015-12-17 05:53:15.406 351 13997.86 45.74 56420.35 88888.00 2015-12-17 05:53:15.906 351 13997.84 45.72 56420.36 88888.00 2015-12-17 05:53:16.406 351 13997.81 45.74 56420.38 88888.00 2015-12-17 05:53:16.906 351 13997.79 45.80 56420.39 88888.00 2015-12-17 05:53:17.406 351 13997.82 45.81 56420.38 88888.00 2015-12-17 05:53:17.906 351 13997.82 45.75 56420.39 88888.00 2015-12-17 05:53:18.406 351 13997.83 45.77 56420.41 88888.00 2015-12-17 05:53:18.906 351 13997.82 45.82 56420.37 88888.00 2015-12-17 05:53:19.406 351 13997.78 45.82 56420.33 88888.00 2015-12-17 05:53:19.906 351 13997.76 45.82 56420.30 88888.00 2015-12-17 05:53:20.406 351 13997.76 45.75 56420.38 88888.00 2015-12-17 05:53:20.906 351 13997.81 45.74 56420.42 88888.00 2015-12-17 05:53:21.406 351 13997.81 45.69 56420.43 88888.00 2015-12-17 05:53:21.906 351 13997.78 45.65 56420.44 88888.00 2015-12-17 05:53:22.406 351 13997.81 45.71 56420.41 88888.00 2015-12-17 05:53:22.906 351 13997.83 45.76 56420.43 88888.00 2015-12-17 05:53:23.406 351 13997.81 45.79 56420.38 88888.00 2015-12-17 05:53:23.906 351 13997.79 45.76 56420.34 88888.00 2015-12-17 05:53:24.406 351 13997.79 45.69 56420.29 88888.00 2015-12-17 05:53:24.906 351 13997.78 45.71 56420.30 88888.00 2015-12-17 05:53:25.406 351 13997.76 45.73 56420.34 88888.00 2015-12-17 05:53:25.906 351 13997.73 45.67 56420.35 88888.00 2015-12-17 05:53:26.406 351 13997.72 45.72 56420.37 88888.00 2015-12-17 05:53:26.906 351 13997.72 45.79 56420.34 88888.00 2015-12-17 05:53:27.406 351 13997.72 45.72 56420.32 88888.00 2015-12-17 05:53:27.906 351 13997.74 45.72 56420.33 88888.00 2015-12-17 05:53:28.406 351 13997.73 45.74 56420.32 88888.00 2015-12-17 05:53:28.906 351 13997.72 45.66 56420.33 88888.00 2015-12-17 05:53:29.406 351 13997.73 45.65 56420.33 88888.00 2015-12-17 05:53:29.906 351 13997.77 45.73 56420.29 88888.00 2015-12-17 05:53:30.406 351 13997.73 45.68 56420.32 88888.00 2015-12-17 05:53:30.906 351 13997.66 45.66 56420.29 88888.00 2015-12-17 05:53:31.406 351 13997.68 45.66 56420.33 88888.00 2015-12-17 05:53:31.906 351 13997.71 45.69 56420.35 88888.00 2015-12-17 05:53:32.406 351 13997.67 45.75 56420.35 88888.00 2015-12-17 05:53:32.906 351 13997.68 45.72 56420.34 88888.00 2015-12-17 05:53:33.406 351 13997.67 45.69 56420.33 88888.00 2015-12-17 05:53:33.906 351 13997.67 45.71 56420.32 88888.00 2015-12-17 05:53:34.406 351 13997.66 45.71 56420.37 88888.00 2015-12-17 05:53:34.906 351 13997.62 45.74 56420.39 88888.00 2015-12-17 05:53:35.406 351 13997.60 45.74 56420.35 88888.00 2015-12-17 05:53:35.906 351 13997.62 45.64 56420.36 88888.00 2015-12-17 05:53:36.406 351 13997.60 45.59 56420.34 88888.00 2015-12-17 05:53:36.906 351 13997.57 45.68 56420.37 88888.00 2015-12-17 05:53:37.406 351 13997.58 45.73 56420.38 88888.00 2015-12-17 05:53:37.906 351 13997.62 45.72 56420.38 88888.00 2015-12-17 05:53:38.406 351 13997.66 45.71 56420.38 88888.00 2015-12-17 05:53:38.906 351 13997.67 45.69 56420.36 88888.00 2015-12-17 05:53:39.406 351 13997.65 45.67 56420.39 88888.00 2015-12-17 05:53:39.906 351 13997.60 45.71 56420.43 88888.00 2015-12-17 05:53:40.406 351 13997.59 45.67 56420.38 88888.00 2015-12-17 05:53:40.906 351 13997.59 45.68 56420.33 88888.00 2015-12-17 05:53:41.406 351 13997.57 45.67 56420.28 88888.00 2015-12-17 05:53:41.906 351 13997.54 45.68 56420.33 88888.00 2015-12-17 05:53:42.406 351 13997.55 45.72 56420.35 88888.00 2015-12-17 05:53:42.906 351 13997.58 45.73 56420.38 88888.00 2015-12-17 05:53:43.406 351 13997.56 45.66 56420.35 88888.00 2015-12-17 05:53:43.906 351 13997.59 45.66 56420.36 88888.00 2015-12-17 05:53:44.406 351 13997.58 45.66 56420.38 88888.00 2015-12-17 05:53:44.906 351 13997.58 45.71 56420.35 88888.00 2015-12-17 05:53:45.407 351 13997.57 45.66 56420.34 88888.00 2015-12-17 05:53:45.907 351 13997.56 45.60 56420.35 88888.00 2015-12-17 05:53:46.407 351 13997.58 45.67 56420.35 88888.00 2015-12-17 05:53:46.907 351 13997.58 45.65 56420.37 88888.00 2015-12-17 05:53:47.407 351 13997.58 45.59 56420.36 88888.00 2015-12-17 05:53:47.907 351 13997.55 45.59 56420.36 88888.00 2015-12-17 05:53:48.407 351 13997.55 45.55 56420.34 88888.00 2015-12-17 05:53:48.907 351 13997.49 45.58 56420.32 88888.00 2015-12-17 05:53:49.407 351 13997.50 45.58 56420.32 88888.00 2015-12-17 05:53:49.907 351 13997.53 45.62 56420.34 88888.00 2015-12-17 05:53:50.407 351 13997.53 45.59 56420.34 88888.00 2015-12-17 05:53:50.907 351 13997.54 45.60 56420.36 88888.00 2015-12-17 05:53:51.407 351 13997.54 45.56 56420.35 88888.00 2015-12-17 05:53:51.907 351 13997.50 45.50 56420.34 88888.00 2015-12-17 05:53:52.407 351 13997.49 45.47 56420.29 88888.00 2015-12-17 05:53:52.907 351 13997.50 45.55 56420.27 88888.00 2015-12-17 05:53:53.407 351 13997.51 45.54 56420.26 88888.00 2015-12-17 05:53:53.907 351 13997.49 45.48 56420.29 88888.00 2015-12-17 05:53:54.407 351 13997.50 45.50 56420.32 88888.00 2015-12-17 05:53:54.907 351 13997.48 45.50 56420.35 88888.00 2015-12-17 05:53:55.407 351 13997.55 45.52 56420.35 88888.00 2015-12-17 05:53:55.907 351 13997.51 45.52 56420.33 88888.00 2015-12-17 05:53:56.407 351 13997.49 45.57 56420.34 88888.00 2015-12-17 05:53:56.907 351 13997.47 45.54 56420.34 88888.00 2015-12-17 05:53:57.407 351 13997.44 45.50 56420.38 88888.00 2015-12-17 05:53:57.907 351 13997.44 45.49 56420.35 88888.00 2015-12-17 05:53:58.407 351 13997.46 45.49 56420.34 88888.00 2015-12-17 05:53:58.907 351 13997.42 45.54 56420.30 88888.00 2015-12-17 05:53:59.407 351 13997.42 45.47 56420.32 88888.00 2015-12-17 05:53:59.907 351 13997.48 45.40 56420.38 88888.00 2015-12-17 05:54:00.407 351 13997.49 45.42 56420.34 88888.00 2015-12-17 05:54:00.907 351 13997.47 45.42 56420.33 88888.00 2015-12-17 05:54:01.407 351 13997.47 45.47 56420.36 88888.00 2015-12-17 05:54:01.907 351 13997.42 45.42 56420.39 88888.00 2015-12-17 05:54:02.407 351 13997.36 45.41 56420.38 88888.00 2015-12-17 05:54:02.907 351 13997.34 45.46 56420.33 88888.00 2015-12-17 05:54:03.407 351 13997.35 45.55 56420.36 88888.00 2015-12-17 05:54:03.907 351 13997.36 45.56 56420.35 88888.00 2015-12-17 05:54:04.407 351 13997.32 45.50 56420.32 88888.00 2015-12-17 05:54:04.907 351 13997.34 45.50 56420.32 88888.00 2015-12-17 05:54:05.407 351 13997.38 45.43 56420.32 88888.00 2015-12-17 05:54:05.907 351 13997.38 45.48 56420.32 88888.00 2015-12-17 05:54:06.407 351 13997.36 45.41 56420.29 88888.00 2015-12-17 05:54:06.907 351 13997.40 45.39 56420.35 88888.00 2015-12-17 05:54:07.407 351 13997.41 45.42 56420.32 88888.00 2015-12-17 05:54:07.907 351 13997.38 45.43 56420.29 88888.00 2015-12-17 05:54:08.407 351 13997.35 45.41 56420.24 88888.00 2015-12-17 05:54:08.907 351 13997.36 45.41 56420.25 88888.00 2015-12-17 05:54:09.407 351 13997.30 45.39 56420.28 88888.00 2015-12-17 05:54:09.907 351 13997.32 45.37 56420.26 88888.00 2015-12-17 05:54:10.407 351 13997.31 45.34 56420.27 88888.00 2015-12-17 05:54:10.907 351 13997.32 45.28 56420.28 88888.00 2015-12-17 05:54:11.407 351 13997.30 45.29 56420.25 88888.00 2015-12-17 05:54:11.907 351 13997.29 45.33 56420.29 88888.00 2015-12-17 05:54:12.407 351 13997.30 45.37 56420.34 88888.00 2015-12-17 05:54:12.907 351 13997.29 45.37 56420.34 88888.00 2015-12-17 05:54:13.407 351 13997.29 45.40 56420.35 88888.00 2015-12-17 05:54:13.907 351 13997.30 45.41 56420.37 88888.00 2015-12-17 05:54:14.407 351 13997.31 45.38 56420.37 88888.00 2015-12-17 05:54:14.907 351 13997.29 45.37 56420.34 88888.00 2015-12-17 05:54:15.407 351 13997.27 45.38 56420.28 88888.00 2015-12-17 05:54:15.907 351 13997.26 45.35 56420.33 88888.00 2015-12-17 05:54:16.407 351 13997.30 45.34 56420.35 88888.00 2015-12-17 05:54:16.907 351 13997.32 45.34 56420.38 88888.00 2015-12-17 05:54:17.407 351 13997.31 45.35 56420.34 88888.00 2015-12-17 05:54:17.907 351 13997.34 45.30 56420.29 88888.00 2015-12-17 05:54:18.407 351 13997.36 45.25 56420.29 88888.00 2015-12-17 05:54:18.907 351 13997.34 45.28 56420.34 88888.00 2015-12-17 05:54:19.407 351 13997.32 45.28 56420.37 88888.00 2015-12-17 05:54:19.907 351 13997.32 45.26 56420.38 88888.00 2015-12-17 05:54:20.407 351 13997.30 45.24 56420.42 88888.00 2015-12-17 05:54:20.907 351 13997.28 45.23 56420.38 88888.00 2015-12-17 05:54:21.407 351 13997.27 45.28 56420.32 88888.00 2015-12-17 05:54:21.907 351 13997.26 45.29 56420.32 88888.00 2015-12-17 05:54:22.407 351 13997.25 45.28 56420.34 88888.00 2015-12-17 05:54:22.907 351 13997.26 45.24 56420.33 88888.00 2015-12-17 05:54:23.407 351 13997.26 45.29 56420.33 88888.00 2015-12-17 05:54:23.907 351 13997.25 45.37 56420.34 88888.00 2015-12-17 05:54:24.407 351 13997.26 45.37 56420.37 88888.00 2015-12-17 05:54:24.907 351 13997.23 45.34 56420.35 88888.00 2015-12-17 05:54:25.408 351 13997.22 45.28 56420.30 88888.00 2015-12-17 05:54:25.908 351 13997.26 45.28 56420.32 88888.00 2015-12-17 05:54:26.408 351 13997.31 45.24 56420.29 88888.00 2015-12-17 05:54:26.908 351 13997.30 45.28 56420.32 88888.00 2015-12-17 05:54:27.408 351 13997.32 45.26 56420.37 88888.00 2015-12-17 05:54:27.908 351 13997.31 45.24 56420.39 88888.00 2015-12-17 05:54:28.408 351 13997.29 45.23 56420.39 88888.00 2015-12-17 05:54:28.908 351 13997.27 45.24 56420.37 88888.00 2015-12-17 05:54:29.408 351 13997.29 45.28 56420.39 88888.00 2015-12-17 05:54:29.908 351 13997.32 45.23 56420.35 88888.00 2015-12-17 05:54:30.408 351 13997.32 45.25 56420.34 88888.00 2015-12-17 05:54:30.908 351 13997.31 45.29 56420.34 88888.00 2015-12-17 05:54:31.408 351 13997.28 45.28 56420.36 88888.00 2015-12-17 05:54:31.908 351 13997.29 45.31 56420.35 88888.00 2015-12-17 05:54:32.408 351 13997.29 45.31 56420.36 88888.00 2015-12-17 05:54:32.908 351 13997.29 45.26 56420.38 88888.00 2015-12-17 05:54:33.408 351 13997.30 45.25 56420.38 88888.00 2015-12-17 05:54:33.908 351 13997.29 45.24 56420.38 88888.00 2015-12-17 05:54:34.408 351 13997.29 45.29 56420.35 88888.00 2015-12-17 05:54:34.908 351 13997.30 45.29 56420.37 88888.00 2015-12-17 05:54:35.408 351 13997.32 45.24 56420.38 88888.00 2015-12-17 05:54:35.908 351 13997.35 45.25 56420.36 88888.00 2015-12-17 05:54:36.408 351 13997.36 45.25 56420.38 88888.00 2015-12-17 05:54:36.908 351 13997.31 45.22 56420.38 88888.00 2015-12-17 05:54:37.408 351 13997.27 45.21 56420.38 88888.00 2015-12-17 05:54:37.908 351 13997.26 45.17 56420.34 88888.00 2015-12-17 05:54:38.408 351 13997.29 45.18 56420.29 88888.00 2015-12-17 05:54:38.908 351 13997.31 45.17 56420.30 88888.00 2015-12-17 05:54:39.408 351 13997.29 45.23 56420.34 88888.00 2015-12-17 05:54:39.908 351 13997.27 45.25 56420.34 88888.00 2015-12-17 05:54:40.408 351 13997.27 45.30 56420.36 88888.00 2015-12-17 05:54:40.908 351 13997.29 45.34 56420.41 88888.00 2015-12-17 05:54:41.408 351 13997.26 45.37 56420.42 88888.00 2015-12-17 05:54:41.908 351 13997.26 45.26 56420.35 88888.00 2015-12-17 05:54:42.408 351 13997.29 45.29 56420.34 88888.00 2015-12-17 05:54:42.908 351 13997.26 45.29 56420.34 88888.00 2015-12-17 05:54:43.408 351 13997.25 45.26 56420.36 88888.00 2015-12-17 05:54:43.908 351 13997.29 45.28 56420.37 88888.00 2015-12-17 05:54:44.408 351 13997.22 45.28 56420.41 88888.00 2015-12-17 05:54:44.908 351 13997.22 45.25 56420.47 88888.00 2015-12-17 05:54:45.408 351 13997.23 45.20 56420.45 88888.00 2015-12-17 05:54:45.908 351 13997.20 45.18 56420.45 88888.00 2015-12-17 05:54:46.408 351 13997.21 45.16 56420.44 88888.00 2015-12-17 05:54:46.908 351 13997.22 45.16 56420.43 88888.00 2015-12-17 05:54:47.408 351 13997.26 45.11 56420.42 88888.00 2015-12-17 05:54:47.908 351 13997.25 45.15 56420.41 88888.00 2015-12-17 05:54:48.408 351 13997.27 45.18 56420.38 88888.00 2015-12-17 05:54:48.908 351 13997.26 45.17 56420.43 88888.00 2015-12-17 05:54:49.408 351 13997.22 45.15 56420.42 88888.00 2015-12-17 05:54:49.908 351 13997.22 45.12 56420.38 88888.00 2015-12-17 05:54:50.408 351 13997.25 45.06 56420.38 88888.00 2015-12-17 05:54:50.908 351 13997.23 44.99 56420.42 88888.00 2015-12-17 05:54:51.408 351 13997.22 45.03 56420.39 88888.00 2015-12-17 05:54:51.908 351 13997.23 45.08 56420.37 88888.00 2015-12-17 05:54:52.408 351 13997.23 45.03 56420.38 88888.00 2015-12-17 05:54:52.908 351 13997.28 45.00 56420.34 88888.00 2015-12-17 05:54:53.408 351 13997.29 45.04 56420.35 88888.00 2015-12-17 05:54:53.908 351 13997.28 45.09 56420.37 88888.00 2015-12-17 05:54:54.408 351 13997.21 45.15 56420.36 88888.00 2015-12-17 05:54:54.908 351 13997.25 45.07 56420.37 88888.00 2015-12-17 05:54:55.408 351 13997.28 45.07 56420.37 88888.00 2015-12-17 05:54:55.908 351 13997.28 45.09 56420.38 88888.00 2015-12-17 05:54:56.408 351 13997.31 45.09 56420.43 88888.00 2015-12-17 05:54:56.908 351 13997.26 45.11 56420.44 88888.00 2015-12-17 05:54:57.408 351 13997.29 45.16 56420.38 88888.00 2015-12-17 05:54:57.908 351 13997.26 45.14 56420.34 88888.00 2015-12-17 05:54:58.408 351 13997.22 45.11 56420.39 88888.00 2015-12-17 05:54:58.908 351 13997.23 45.13 56420.38 88888.00 2015-12-17 05:54:59.408 351 13997.25 45.13 56420.46 88888.00 2015-12-17 05:54:59.908 351 13997.25 45.07 56420.46 88888.00 2015-12-17 05:55:00.408 351 13997.22 45.09 56420.44 88888.00 2015-12-17 05:55:00.908 351 13997.21 45.13 56420.43 88888.00 2015-12-17 05:55:01.408 351 13997.22 45.11 56420.44 88888.00 2015-12-17 05:55:01.908 351 13997.21 45.12 56420.47 88888.00 2015-12-17 05:55:02.408 351 13997.30 45.16 56420.51 88888.00 2015-12-17 05:55:02.908 351 13997.31 45.14 56420.51 88888.00 2015-12-17 05:55:03.408 351 13997.28 45.20 56420.47 88888.00 2015-12-17 05:55:03.908 351 13997.29 45.18 56420.47 88888.00 2015-12-17 05:55:04.408 351 13997.32 45.16 56420.45 88888.00 2015-12-17 05:55:04.908 351 13997.30 45.14 56420.47 88888.00 2015-12-17 05:55:05.408 351 13997.32 45.17 56420.46 88888.00 2015-12-17 05:55:05.908 351 13997.27 45.17 56420.47 88888.00 2015-12-17 05:55:06.408 351 13997.19 45.20 56420.43 88888.00 2015-12-17 05:55:06.908 351 13997.22 45.15 56420.42 88888.00 2015-12-17 05:55:07.408 351 13997.26 45.22 56420.42 88888.00 2015-12-17 05:55:07.908 351 13997.26 45.26 56420.38 88888.00 2015-12-17 05:55:08.408 351 13997.22 45.28 56420.39 88888.00 2015-12-17 05:55:08.908 351 13997.25 45.33 56420.48 88888.00 2015-12-17 05:55:09.408 351 13997.23 45.30 56420.49 88888.00 2015-12-17 05:55:09.908 351 13997.22 45.28 56420.52 88888.00 2015-12-17 05:55:10.408 351 13997.25 45.26 56420.45 88888.00 2015-12-17 05:55:10.908 351 13997.23 45.22 56420.46 88888.00 2015-12-17 05:55:11.408 351 13997.23 45.25 56420.51 88888.00 2015-12-17 05:55:11.908 351 13997.23 45.28 56420.51 88888.00 2015-12-17 05:55:12.408 351 13997.21 45.24 56420.47 88888.00 2015-12-17 05:55:12.908 351 13997.23 45.22 56420.43 88888.00 2015-12-17 05:55:13.408 351 13997.28 45.20 56420.39 88888.00 2015-12-17 05:55:13.908 351 13997.34 45.16 56420.39 88888.00 2015-12-17 05:55:14.408 351 13997.31 45.14 56420.42 88888.00 2015-12-17 05:55:14.908 351 13997.34 45.14 56420.44 88888.00 2015-12-17 05:55:15.409 351 13997.30 45.17 56420.41 88888.00 2015-12-17 05:55:15.909 351 13997.25 45.20 56420.45 88888.00 2015-12-17 05:55:16.409 351 13997.27 45.20 56420.47 88888.00 2015-12-17 05:55:16.909 351 13997.28 45.16 56420.44 88888.00 2015-12-17 05:55:17.409 351 13997.29 45.21 56420.47 88888.00 2015-12-17 05:55:17.909 351 13997.29 45.21 56420.46 88888.00 2015-12-17 05:55:18.409 351 13997.26 45.21 56420.48 88888.00 2015-12-17 05:55:18.909 351 13997.26 45.22 56420.48 88888.00 2015-12-17 05:55:19.409 351 13997.22 45.22 56420.44 88888.00 2015-12-17 05:55:19.909 351 13997.25 45.12 56420.45 88888.00 2015-12-17 05:55:20.409 351 13997.25 45.06 56420.47 88888.00 2015-12-17 05:55:20.909 351 13997.23 45.15 56420.51 88888.00 2015-12-17 05:55:21.409 351 13997.25 45.20 56420.49 88888.00 2015-12-17 05:55:21.909 351 13997.25 45.18 56420.47 88888.00 2015-12-17 05:55:22.409 351 13997.25 45.17 56420.47 88888.00 2015-12-17 05:55:22.909 351 13997.29 45.15 56420.48 88888.00 2015-12-17 05:55:23.409 351 13997.28 45.07 56420.45 88888.00 2015-12-17 05:55:23.909 351 13997.29 45.05 56420.46 88888.00 2015-12-17 05:55:24.409 351 13997.28 45.05 56420.47 88888.00 2015-12-17 05:55:24.909 351 13997.28 45.05 56420.44 88888.00 2015-12-17 05:55:25.409 351 13997.27 44.97 56420.39 88888.00 2015-12-17 05:55:25.909 351 13997.27 44.99 56420.42 88888.00 2015-12-17 05:55:26.409 351 13997.26 45.01 56420.49 88888.00 2015-12-17 05:55:26.909 351 13997.22 45.03 56420.57 88888.00 2015-12-17 05:55:27.409 351 13997.22 45.08 56420.63 88888.00 2015-12-17 05:55:27.909 351 13997.22 45.07 56420.57 88888.00 2015-12-17 05:55:28.409 351 13997.26 45.03 56420.54 88888.00 2015-12-17 05:55:28.909 351 13997.26 45.00 56420.52 88888.00 2015-12-17 05:55:29.409 351 13997.21 45.01 56420.54 88888.00 2015-12-17 05:55:29.909 351 13997.22 45.00 56420.52 88888.00 2015-12-17 05:55:30.409 351 13997.23 44.99 56420.53 88888.00 2015-12-17 05:55:30.909 351 13997.20 45.05 56420.53 88888.00 2015-12-17 05:55:31.409 351 13997.21 45.05 56420.53 88888.00 2015-12-17 05:55:31.909 351 13997.22 45.03 56420.55 88888.00 2015-12-17 05:55:32.409 351 13997.25 45.04 56420.54 88888.00 2015-12-17 05:55:32.909 351 13997.23 45.01 56420.49 88888.00 2015-12-17 05:55:33.409 351 13997.21 45.03 56420.49 88888.00 2015-12-17 05:55:33.909 351 13997.22 45.03 56420.47 88888.00 2015-12-17 05:55:34.409 351 13997.19 44.96 56420.46 88888.00 2015-12-17 05:55:34.909 351 13997.14 44.92 56420.43 88888.00 2015-12-17 05:55:35.409 351 13997.19 45.01 56420.46 88888.00 2015-12-17 05:55:35.909 351 13997.19 45.08 56420.43 88888.00 2015-12-17 05:55:36.409 351 13997.19 45.07 56420.46 88888.00 2015-12-17 05:55:36.909 351 13997.22 45.08 56420.49 88888.00 2015-12-17 05:55:37.409 351 13997.20 45.08 56420.53 88888.00 2015-12-17 05:55:37.909 351 13997.19 45.06 56420.54 88888.00 2015-12-17 05:55:38.409 351 13997.16 45.00 56420.48 88888.00 2015-12-17 05:55:38.909 351 13997.17 44.98 56420.51 88888.00 2015-12-17 05:55:39.409 351 13997.20 44.95 56420.42 88888.00 2015-12-17 05:55:39.909 351 13997.21 44.97 56420.44 88888.00 2015-12-17 05:55:40.409 351 13997.16 45.01 56420.47 88888.00 2015-12-17 05:55:40.909 351 13997.14 45.00 56420.48 88888.00 2015-12-17 05:55:41.409 351 13997.17 44.95 56420.47 88888.00 2015-12-17 05:55:41.909 351 13997.16 45.00 56420.52 88888.00 2015-12-17 05:55:42.409 351 13997.21 45.03 56420.49 88888.00 2015-12-17 05:55:42.909 351 13997.23 45.00 56420.47 88888.00 2015-12-17 05:55:43.409 351 13997.22 44.96 56420.48 88888.00 2015-12-17 05:55:43.909 351 13997.18 44.96 56420.51 88888.00 2015-12-17 05:55:44.409 351 13997.21 44.96 56420.53 88888.00 2015-12-17 05:55:44.909 351 13997.22 45.01 56420.53 88888.00 2015-12-17 05:55:45.409 351 13997.20 44.98 56420.53 88888.00 2015-12-17 05:55:45.909 351 13997.20 45.00 56420.53 88888.00 2015-12-17 05:55:46.409 351 13997.19 45.00 56420.49 88888.00 2015-12-17 05:55:46.909 351 13997.13 45.06 56420.47 88888.00 2015-12-17 05:55:47.409 351 13997.12 44.98 56420.51 88888.00 2015-12-17 05:55:47.909 351 13997.16 44.96 56420.51 88888.00 2015-12-17 05:55:48.409 351 13997.13 45.00 56420.54 88888.00 2015-12-17 05:55:48.909 351 13997.14 45.03 56420.51 88888.00 2015-12-17 05:55:49.409 351 13997.17 45.03 56420.52 88888.00 2015-12-17 05:55:49.909 351 13997.14 45.03 56420.54 88888.00 2015-12-17 05:55:50.410 351 13997.11 44.97 56420.55 88888.00 2015-12-17 05:55:50.910 351 13997.13 44.91 56420.56 88888.00 2015-12-17 05:55:51.410 351 13997.14 44.96 56420.63 88888.00 2015-12-17 05:55:51.910 351 13997.13 44.95 56420.63 88888.00 2015-12-17 05:55:52.410 351 13997.07 44.91 56420.64 88888.00 2015-12-17 05:55:52.910 351 13997.04 44.95 56420.63 88888.00 2015-12-17 05:55:53.410 351 13997.03 45.00 56420.66 88888.00 2015-12-17 05:55:53.910 351 13997.02 45.00 56420.62 88888.00 2015-12-17 05:55:54.410 351 13997.07 44.97 56420.61 88888.00 2015-12-17 05:55:54.910 351 13997.06 44.94 56420.62 88888.00 2015-12-17 05:55:55.410 351 13997.10 44.96 56420.67 88888.00 2015-12-17 05:55:55.910 351 13997.08 45.01 56420.67 88888.00 2015-12-17 05:55:56.410 351 13997.08 45.06 56420.67 88888.00 2015-12-17 05:55:56.910 351 13997.09 44.99 56420.61 88888.00 2015-12-17 05:55:57.410 351 13997.08 44.97 56420.62 88888.00 2015-12-17 05:55:57.910 351 13997.08 44.94 56420.62 88888.00 2015-12-17 05:55:58.410 351 13997.04 44.92 56420.62 88888.00 2015-12-17 05:55:58.910 351 13997.06 44.94 56420.61 88888.00 2015-12-17 05:55:59.410 351 13997.08 44.94 56420.56 88888.00 2015-12-17 05:55:59.910 351 13997.04 44.94 56420.56 88888.00 2015-12-17 05:56:00.410 351 13997.06 44.98 56420.62 88888.00 2015-12-17 05:56:00.910 351 13997.07 44.97 56420.62 88888.00 2015-12-17 05:56:01.410 351 13997.06 44.92 56420.62 88888.00 2015-12-17 05:56:01.910 351 13997.01 44.97 56420.60 88888.00 2015-12-17 05:56:02.410 351 13997.06 45.03 56420.62 88888.00 2015-12-17 05:56:02.910 351 13997.06 45.06 56420.67 88888.00 2015-12-17 05:56:03.410 351 13997.04 45.05 56420.73 88888.00 2015-12-17 05:56:03.910 351 13997.03 45.04 56420.71 88888.00 2015-12-17 05:56:04.410 351 13997.04 45.12 56420.71 88888.00 2015-12-17 05:56:04.910 351 13997.06 45.16 56420.71 88888.00 2015-12-17 05:56:05.410 351 13997.09 45.15 56420.68 88888.00 2015-12-17 05:56:05.910 351 13997.06 45.08 56420.67 88888.00 2015-12-17 05:56:06.410 351 13997.06 45.09 56420.68 88888.00 2015-12-17 05:56:06.910 351 13997.04 45.09 56420.73 88888.00 2015-12-17 05:56:07.410 351 13997.03 45.05 56420.73 88888.00 2015-12-17 05:56:07.910 351 13997.06 45.03 56420.74 88888.00 2015-12-17 05:56:08.410 351 13997.04 45.03 56420.70 88888.00 2015-12-17 05:56:08.910 351 13997.07 45.00 56420.72 88888.00 2015-12-17 05:56:09.410 351 13997.12 44.96 56420.68 88888.00 2015-12-17 05:56:09.910 351 13997.11 45.03 56420.72 88888.00 2015-12-17 05:56:10.410 351 13997.12 45.06 56420.71 88888.00 2015-12-17 05:56:10.910 351 13997.10 45.11 56420.70 88888.00 2015-12-17 05:56:11.410 351 13997.09 45.12 56420.70 88888.00 2015-12-17 05:56:11.910 351 13997.12 45.12 56420.71 88888.00 2015-12-17 05:56:12.410 351 13997.14 45.13 56420.73 88888.00 2015-12-17 05:56:12.910 351 13997.13 45.16 56420.75 88888.00 2015-12-17 05:56:13.410 351 13997.18 45.14 56420.75 88888.00 2015-12-17 05:56:13.910 351 13997.20 45.08 56420.76 88888.00 2015-12-17 05:56:14.410 351 13997.19 44.98 56420.79 88888.00 2015-12-17 05:56:14.910 351 13997.14 44.99 56420.80 88888.00 2015-12-17 05:56:15.410 351 13997.16 45.05 56420.80 88888.00 2015-12-17 05:56:15.910 351 13997.14 45.00 56420.80 88888.00 2015-12-17 05:56:16.410 351 13997.16 45.01 56420.72 88888.00 2015-12-17 05:56:16.910 351 13997.14 45.05 56420.76 88888.00 2015-12-17 05:56:17.410 351 13997.16 45.07 56420.85 88888.00 2015-12-17 05:56:17.910 351 13997.16 45.09 56420.85 88888.00 2015-12-17 05:56:18.410 351 13997.12 45.09 56420.82 88888.00 2015-12-17 05:56:18.910 351 13997.14 45.07 56420.83 88888.00 2015-12-17 05:56:19.410 351 13997.18 45.09 56420.84 88888.00 2015-12-17 05:56:19.910 351 13997.19 45.12 56420.88 88888.00 2015-12-17 05:56:20.410 351 13997.17 45.09 56420.90 88888.00 2015-12-17 05:56:20.910 351 13997.17 45.07 56420.88 88888.00 2015-12-17 05:56:21.410 351 13997.17 45.06 56420.85 88888.00 2015-12-17 05:56:21.910 351 13997.16 44.98 56420.88 88888.00 2015-12-17 05:56:22.410 351 13997.16 45.00 56420.89 88888.00 2015-12-17 05:56:22.910 351 13997.13 45.05 56420.83 88888.00 2015-12-17 05:56:23.410 351 13997.14 45.04 56420.90 88888.00 2015-12-17 05:56:23.910 351 13997.13 45.04 56420.88 88888.00 2015-12-17 05:56:24.410 351 13997.13 45.09 56420.88 88888.00 2015-12-17 05:56:24.910 351 13997.12 45.09 56420.92 88888.00 2015-12-17 05:56:25.410 351 13997.14 45.06 56420.95 88888.00 2015-12-17 05:56:25.910 351 13997.20 45.01 56420.92 88888.00 2015-12-17 05:56:26.410 351 13997.21 45.06 56420.92 88888.00 2015-12-17 05:56:26.910 351 13997.22 45.07 56420.95 88888.00 2015-12-17 05:56:27.410 351 13997.22 45.05 56420.96 88888.00 2015-12-17 05:56:27.910 351 13997.19 45.11 56420.93 88888.00 2015-12-17 05:56:28.410 351 13997.17 45.12 56420.98 88888.00 2015-12-17 05:56:28.910 351 13997.19 45.09 56420.92 88888.00 2015-12-17 05:56:29.410 351 13997.18 45.04 56420.86 88888.00 2015-12-17 05:56:29.910 351 13997.18 45.01 56420.86 88888.00 2015-12-17 05:56:30.410 351 13997.19 45.06 56420.88 88888.00 2015-12-17 05:56:30.910 351 13997.16 45.09 56420.92 88888.00 2015-12-17 05:56:31.410 351 13997.18 45.08 56420.85 88888.00 2015-12-17 05:56:31.910 351 13997.16 45.09 56420.84 88888.00 2015-12-17 05:56:32.410 351 13997.17 45.05 56420.84 88888.00 2015-12-17 05:56:32.910 351 13997.22 45.04 56420.83 88888.00 2015-12-17 05:56:33.410 351 13997.22 45.06 56420.89 88888.00 2015-12-17 05:56:33.910 351 13997.18 45.13 56420.90 88888.00 2015-12-17 05:56:34.410 351 13997.16 45.07 56420.85 88888.00 2015-12-17 05:56:34.910 351 13997.18 45.08 56420.82 88888.00 2015-12-17 05:56:35.411 351 13997.21 45.11 56420.83 88888.00 2015-12-17 05:56:35.911 351 13997.18 45.08 56420.84 88888.00 2015-12-17 05:56:36.411 351 13997.14 45.05 56420.85 88888.00 2015-12-17 05:56:36.911 351 13997.18 45.03 56420.90 88888.00 2015-12-17 05:56:37.411 351 13997.20 45.00 56420.95 88888.00 2015-12-17 05:56:37.911 351 13997.18 45.04 56420.94 88888.00 2015-12-17 05:56:38.411 351 13997.18 45.05 56420.91 88888.00 2015-12-17 05:56:38.911 351 13997.19 45.03 56420.93 88888.00 2015-12-17 05:56:39.411 351 13997.18 45.05 56420.96 88888.00 2015-12-17 05:56:39.911 351 13997.18 45.07 56421.01 88888.00 2015-12-17 05:56:40.411 351 13997.22 45.07 56421.04 88888.00 2015-12-17 05:56:40.911 351 13997.27 45.07 56421.00 88888.00 2015-12-17 05:56:41.411 351 13997.23 45.05 56420.98 88888.00 2015-12-17 05:56:41.911 351 13997.17 45.09 56420.99 88888.00 2015-12-17 05:56:42.411 351 13997.18 45.09 56420.99 88888.00 2015-12-17 05:56:42.911 351 13997.19 45.12 56420.94 88888.00 2015-12-17 05:56:43.411 351 13997.18 45.11 56420.92 88888.00 2015-12-17 05:56:43.911 351 13997.20 45.09 56420.98 88888.00 2015-12-17 05:56:44.411 351 13997.20 45.09 56421.01 88888.00 2015-12-17 05:56:44.911 351 13997.21 45.04 56421.10 88888.00 2015-12-17 05:56:45.411 351 13997.22 45.00 56421.10 88888.00 2015-12-17 05:56:45.911 351 13997.25 44.97 56421.11 88888.00 2015-12-17 05:56:46.411 351 13997.25 44.96 56421.12 88888.00 2015-12-17 05:56:46.911 351 13997.28 45.01 56421.10 88888.00 2015-12-17 05:56:47.411 351 13997.25 45.08 56421.10 88888.00 2015-12-17 05:56:47.911 351 13997.29 45.06 56421.08 88888.00 2015-12-17 05:56:48.411 351 13997.25 45.09 56421.10 88888.00 2015-12-17 05:56:48.911 351 13997.26 45.05 56421.11 88888.00 2015-12-17 05:56:49.411 351 13997.31 45.03 56421.11 88888.00 2015-12-17 05:56:49.911 351 13997.30 45.01 56421.07 88888.00 2015-12-17 05:56:50.411 351 13997.28 44.94 56421.08 88888.00 2015-12-17 05:56:50.911 351 13997.28 44.92 56421.08 88888.00 2015-12-17 05:56:51.411 351 13997.28 44.94 56421.03 88888.00 2015-12-17 05:56:51.911 351 13997.29 44.97 56421.02 88888.00 2015-12-17 05:56:52.411 351 13997.31 44.96 56421.08 88888.00 2015-12-17 05:56:52.911 351 13997.30 45.06 56421.13 88888.00 2015-12-17 05:56:53.411 351 13997.30 45.11 56421.10 88888.00 2015-12-17 05:56:53.911 351 13997.28 45.08 56421.07 88888.00 2015-12-17 05:56:54.411 351 13997.31 45.00 56421.05 88888.00 2015-12-17 05:56:54.911 351 13997.31 44.95 56421.13 88888.00 2015-12-17 05:56:55.411 351 13997.27 44.94 56421.16 88888.00 2015-12-17 05:56:55.911 351 13997.26 45.00 56421.17 88888.00 2015-12-17 05:56:56.411 351 13997.30 44.98 56421.14 88888.00 2015-12-17 05:56:56.911 351 13997.30 44.97 56421.20 88888.00 2015-12-17 05:56:57.411 351 13997.31 44.95 56421.18 88888.00 2015-12-17 05:56:57.911 351 13997.30 44.98 56421.20 88888.00 2015-12-17 05:56:58.411 351 13997.29 44.97 56421.24 88888.00 2015-12-17 05:56:58.911 351 13997.31 44.95 56421.24 88888.00 2015-12-17 05:56:59.411 351 13997.32 44.96 56421.20 88888.00 2015-12-17 05:56:59.911 351 13997.30 44.97 56421.18 88888.00 2015-12-17 05:57:00.411 351 13997.30 44.92 56421.16 88888.00 2015-12-17 05:57:00.911 351 13997.29 44.99 56421.20 88888.00 2015-12-17 05:57:01.411 351 13997.32 45.03 56421.26 88888.00 2015-12-17 05:57:01.911 351 13997.28 45.09 56421.27 88888.00 2015-12-17 05:57:02.411 351 13997.27 45.11 56421.29 88888.00 2015-12-17 05:57:02.911 351 13997.29 45.11 56421.32 88888.00 2015-12-17 05:57:03.411 351 13997.30 45.11 56421.31 88888.00 2015-12-17 05:57:03.911 351 13997.28 45.09 56421.33 88888.00 2015-12-17 05:57:04.411 351 13997.28 45.06 56421.32 88888.00 2015-12-17 05:57:04.911 351 13997.29 45.04 56421.30 88888.00 2015-12-17 05:57:05.411 351 13997.27 45.09 56421.28 88888.00 2015-12-17 05:57:05.911 351 13997.25 45.12 56421.30 88888.00 2015-12-17 05:57:06.411 351 13997.22 45.12 56421.36 88888.00 2015-12-17 05:57:06.911 351 13997.21 45.09 56421.33 88888.00 2015-12-17 05:57:07.411 351 13997.20 45.05 56421.38 88888.00 2015-12-17 05:57:07.911 351 13997.20 45.04 56421.42 88888.00 2015-12-17 05:57:08.411 351 13997.25 45.06 56421.39 88888.00 2015-12-17 05:57:08.911 351 13997.27 45.09 56421.42 88888.00 2015-12-17 05:57:09.411 351 13997.34 45.09 56421.41 88888.00 2015-12-17 05:57:09.911 351 13997.29 45.11 56421.39 88888.00 2015-12-17 05:57:10.411 351 13997.25 45.07 56421.38 88888.00 2015-12-17 05:57:10.911 351 13997.27 45.03 56421.38 88888.00 2015-12-17 05:57:11.411 351 13997.22 45.05 56421.33 88888.00 2015-12-17 05:57:11.911 351 13997.20 45.03 56421.35 88888.00 2015-12-17 05:57:12.411 351 13997.20 45.06 56421.38 88888.00 2015-12-17 05:57:12.911 351 13997.22 45.04 56421.38 88888.00 2015-12-17 05:57:13.411 351 13997.26 45.06 56421.40 88888.00 2015-12-17 05:57:13.911 351 13997.26 45.13 56421.43 88888.00 2015-12-17 05:57:14.411 351 13997.25 45.13 56421.42 88888.00 2015-12-17 05:57:14.911 351 13997.22 45.14 56421.43 88888.00 2015-12-17 05:57:15.412 351 13997.25 45.12 56421.39 88888.00 2015-12-17 05:57:15.912 351 13997.30 45.11 56421.40 88888.00 2015-12-17 05:57:16.412 351 13997.29 45.08 56421.46 88888.00 2015-12-17 05:57:16.912 351 13997.27 45.08 56421.45 88888.00 2015-12-17 05:57:17.412 351 13997.25 45.13 56421.39 88888.00 2015-12-17 05:57:17.912 351 13997.22 45.17 56421.40 88888.00 2015-12-17 05:57:18.412 351 13997.23 45.14 56421.39 88888.00 2015-12-17 05:57:18.912 351 13997.22 45.13 56421.39 88888.00 2015-12-17 05:57:19.412 351 13997.22 45.17 56421.40 88888.00 2015-12-17 05:57:19.912 351 13997.20 45.16 56421.40 88888.00 2015-12-17 05:57:20.412 351 13997.20 45.16 56421.42 88888.00 2015-12-17 05:57:20.912 351 13997.22 45.18 56421.46 88888.00 2015-12-17 05:57:21.412 351 13997.23 45.23 56421.46 88888.00 2015-12-17 05:57:21.912 351 13997.20 45.18 56421.46 88888.00 2015-12-17 05:57:22.412 351 13997.22 45.14 56421.43 88888.00 2015-12-17 05:57:22.912 351 13997.20 45.13 56421.41 88888.00 2015-12-17 05:57:23.412 351 13997.17 45.13 56421.43 88888.00 2015-12-17 05:57:23.912 351 13997.17 45.15 56421.39 88888.00 2015-12-17 05:57:24.412 351 13997.17 45.21 56421.47 88888.00 2015-12-17 05:57:24.912 351 13997.20 45.23 56421.42 88888.00 2015-12-17 05:57:25.412 351 13997.22 45.20 56421.40 88888.00 2015-12-17 05:57:25.912 351 13997.20 45.21 56421.41 88888.00 2015-12-17 05:57:26.412 351 13997.21 45.15 56421.40 88888.00 2015-12-17 05:57:26.912 351 13997.21 45.16 56421.37 88888.00 2015-12-17 05:57:27.412 351 13997.21 45.22 56421.36 88888.00 2015-12-17 05:57:27.912 351 13997.20 45.24 56421.37 88888.00 2015-12-17 05:57:28.412 351 13997.19 45.16 56421.36 88888.00 2015-12-17 05:57:28.912 351 13997.20 45.13 56421.35 88888.00 2015-12-17 05:57:29.412 351 13997.22 45.15 56421.35 88888.00 2015-12-17 05:57:29.912 351 13997.23 45.18 56421.28 88888.00 2015-12-17 05:57:30.412 351 13997.22 45.21 56421.29 88888.00 2015-12-17 05:57:30.912 351 13997.22 45.24 56421.33 88888.00 2015-12-17 05:57:31.412 351 13997.23 45.24 56421.35 88888.00 2015-12-17 05:57:31.912 351 13997.23 45.20 56421.32 88888.00 2015-12-17 05:57:32.412 351 13997.23 45.21 56421.35 88888.00 2015-12-17 05:57:32.912 351 13997.27 45.17 56421.33 88888.00 2015-12-17 05:57:33.412 351 13997.20 45.17 56421.32 88888.00 2015-12-17 05:57:33.912 351 13997.18 45.22 56421.37 88888.00 2015-12-17 05:57:34.412 351 13997.20 45.16 56421.41 88888.00 2015-12-17 05:57:34.912 351 13997.22 45.15 56421.46 88888.00 2015-12-17 05:57:35.412 351 13997.30 45.14 56421.46 88888.00 2015-12-17 05:57:35.912 351 13997.35 45.14 56421.40 88888.00 2015-12-17 05:57:36.412 351 13997.38 45.14 56421.38 88888.00 2015-12-17 05:57:36.912 351 13997.38 45.06 56421.38 88888.00 2015-12-17 05:57:37.412 351 13997.39 45.09 56421.36 88888.00 2015-12-17 05:57:37.912 351 13997.35 45.14 56421.36 88888.00 2015-12-17 05:57:38.412 351 13997.28 45.13 56421.37 88888.00 2015-12-17 05:57:38.912 351 13997.23 45.08 56421.39 88888.00 2015-12-17 05:57:39.412 351 13997.23 45.07 56421.38 88888.00 2015-12-17 05:57:39.912 351 13997.25 45.06 56421.37 88888.00 2015-12-17 05:57:40.412 351 13997.26 45.11 56421.38 88888.00 2015-12-17 05:57:40.912 351 13997.27 45.16 56421.37 88888.00 2015-12-17 05:57:41.412 351 13997.28 45.14 56421.38 88888.00 2015-12-17 05:57:41.912 351 13997.27 45.12 56421.41 88888.00 2015-12-17 05:57:42.412 351 13997.27 45.09 56421.42 88888.00 2015-12-17 05:57:42.912 351 13997.25 45.09 56421.42 88888.00 2015-12-17 05:57:43.412 351 13997.23 45.14 56421.47 88888.00 2015-12-17 05:57:43.912 351 13997.25 45.12 56421.47 88888.00 2015-12-17 05:57:44.412 351 13997.22 45.09 56421.46 88888.00 2015-12-17 05:57:44.912 351 13997.25 45.13 56421.40 88888.00 2015-12-17 05:57:45.412 351 13997.27 45.13 56421.39 88888.00 2015-12-17 05:57:45.912 351 13997.28 45.09 56421.42 88888.00 2015-12-17 05:57:46.412 351 13997.26 45.11 56421.41 88888.00 2015-12-17 05:57:46.912 351 13997.26 45.09 56421.46 88888.00 2015-12-17 05:57:47.412 351 13997.27 45.06 56421.47 88888.00 2015-12-17 05:57:47.912 351 13997.30 45.07 56421.52 88888.00 2015-12-17 05:57:48.412 351 13997.31 45.01 56421.48 88888.00 2015-12-17 05:57:48.912 351 13997.30 45.04 56421.47 88888.00 2015-12-17 05:57:49.412 351 13997.27 45.00 56421.46 88888.00 2015-12-17 05:57:49.912 351 13997.25 45.04 56421.45 88888.00 2015-12-17 05:57:50.412 351 13997.25 45.09 56421.47 88888.00 2015-12-17 05:57:50.912 351 13997.29 45.13 56421.48 88888.00 2015-12-17 05:57:51.412 351 13997.31 45.15 56421.46 88888.00 2015-12-17 05:57:51.912 351 13997.30 45.09 56421.41 88888.00 2015-12-17 05:57:52.412 351 13997.28 45.06 56421.37 88888.00 2015-12-17 05:57:52.912 351 13997.22 45.04 56421.39 88888.00 2015-12-17 05:57:53.412 351 13997.23 45.05 56421.38 88888.00 2015-12-17 05:57:53.912 351 13997.25 45.01 56421.37 88888.00 2015-12-17 05:57:54.412 351 13997.22 45.00 56421.40 88888.00 2015-12-17 05:57:54.912 351 13997.25 45.01 56421.41 88888.00 2015-12-17 05:57:55.412 351 13997.25 45.09 56421.47 88888.00 2015-12-17 05:57:55.912 351 13997.23 45.18 56421.48 88888.00 2015-12-17 05:57:56.412 351 13997.21 45.16 56421.43 88888.00 2015-12-17 05:57:56.912 351 13997.17 45.09 56421.46 88888.00 2015-12-17 05:57:57.412 351 13997.21 45.06 56421.43 88888.00 2015-12-17 05:57:57.912 351 13997.27 45.03 56421.40 88888.00 2015-12-17 05:57:58.412 351 13997.22 45.01 56421.38 88888.00 2015-12-17 05:57:58.912 351 13997.22 45.03 56421.41 88888.00 2015-12-17 05:57:59.412 351 13997.25 45.06 56421.39 88888.00 2015-12-17 05:57:59.912 351 13997.22 45.05 56421.37 88888.00 2015-12-17 05:58:00.413 351 13997.22 45.07 56421.42 88888.00 2015-12-17 05:58:00.913 351 13997.18 45.01 56421.41 88888.00 2015-12-17 05:58:01.413 351 13997.20 45.03 56421.37 88888.00 2015-12-17 05:58:01.913 351 13997.21 45.07 56421.38 88888.00 2015-12-17 05:58:02.413 351 13997.26 45.07 56421.38 88888.00 2015-12-17 05:58:02.913 351 13997.22 45.03 56421.46 88888.00 2015-12-17 05:58:03.413 351 13997.23 45.03 56421.43 88888.00 2015-12-17 05:58:03.913 351 13997.23 45.03 56421.39 88888.00 2015-12-17 05:58:04.413 351 13997.18 45.06 56421.37 88888.00 2015-12-17 05:58:04.913 351 13997.20 45.09 56421.31 88888.00 2015-12-17 05:58:05.413 351 13997.21 45.05 56421.31 88888.00 2015-12-17 05:58:05.913 351 13997.22 45.04 56421.33 88888.00 2015-12-17 05:58:06.413 351 13997.23 45.00 56421.33 88888.00 2015-12-17 05:58:06.913 351 13997.18 45.00 56421.31 88888.00 2015-12-17 05:58:07.413 351 13997.16 45.05 56421.29 88888.00 2015-12-17 05:58:07.913 351 13997.12 45.05 56421.30 88888.00 2015-12-17 05:58:08.413 351 13997.14 45.00 56421.30 88888.00 2015-12-17 05:58:08.913 351 13997.17 45.00 56421.27 88888.00 2015-12-17 05:58:09.413 351 13997.20 45.03 56421.26 88888.00 2015-12-17 05:58:09.913 351 13997.21 45.04 56421.27 88888.00 2015-12-17 05:58:10.413 351 13997.21 44.98 56421.29 88888.00 2015-12-17 05:58:10.913 351 13997.23 44.90 56421.30 88888.00 2015-12-17 05:58:11.413 351 13997.23 44.87 56421.27 88888.00 2015-12-17 05:58:11.913 351 13997.19 44.91 56421.26 88888.00 2015-12-17 05:58:12.413 351 13997.14 44.97 56421.27 88888.00 2015-12-17 05:58:12.913 351 13997.17 45.00 56421.30 88888.00 2015-12-17 05:58:13.413 351 13997.20 45.00 56421.28 88888.00 2015-12-17 05:58:13.913 351 13997.22 45.03 56421.28 88888.00 2015-12-17 05:58:14.413 351 13997.20 45.06 56421.28 88888.00 2015-12-17 05:58:14.913 351 13997.20 45.07 56421.28 88888.00 2015-12-17 05:58:15.413 351 13997.23 45.11 56421.24 88888.00 2015-12-17 05:58:15.913 351 13997.26 45.08 56421.29 88888.00 2015-12-17 05:58:16.413 351 13997.22 45.08 56421.28 88888.00 2015-12-17 05:58:16.913 351 13997.22 45.01 56421.28 88888.00 2015-12-17 05:58:17.413 351 13997.22 45.00 56421.27 88888.00 2015-12-17 05:58:17.913 351 13997.26 44.95 56421.24 88888.00 2015-12-17 05:58:18.413 351 13997.27 45.01 56421.28 88888.00 2015-12-17 05:58:18.913 351 13997.22 45.03 56421.31 88888.00 2015-12-17 05:58:19.413 351 13997.26 45.06 56421.31 88888.00 2015-12-17 05:58:19.913 351 13997.23 45.06 56421.30 88888.00 2015-12-17 05:58:20.413 351 13997.22 45.09 56421.27 88888.00 2015-12-17 05:58:20.913 351 13997.22 45.07 56421.29 88888.00 2015-12-17 05:58:21.413 351 13997.27 45.00 56421.28 88888.00 2015-12-17 05:58:21.913 351 13997.23 45.00 56421.24 88888.00 2015-12-17 05:58:22.413 351 13997.25 44.99 56421.27 88888.00 2015-12-17 05:58:22.913 351 13997.30 44.99 56421.24 88888.00 2015-12-17 05:58:23.413 351 13997.29 45.00 56421.29 88888.00 2015-12-17 05:58:23.913 351 13997.28 45.01 56421.28 88888.00 2015-12-17 05:58:24.413 351 13997.25 45.00 56421.27 88888.00 2015-12-17 05:58:24.913 351 13997.23 44.97 56421.19 88888.00 2015-12-17 05:58:25.413 351 13997.26 45.00 56421.23 88888.00 2015-12-17 05:58:25.913 351 13997.23 45.01 56421.27 88888.00 2015-12-17 05:58:26.413 351 13997.26 44.96 56421.21 88888.00 2015-12-17 05:58:26.913 351 13997.26 44.90 56421.20 88888.00 2015-12-17 05:58:27.413 351 13997.29 45.00 56421.22 88888.00 2015-12-17 05:58:27.913 351 13997.30 45.06 56421.23 88888.00 2015-12-17 05:58:28.413 351 13997.29 44.99 56421.24 88888.00 2015-12-17 05:58:28.913 351 13997.26 44.95 56421.24 88888.00 2015-12-17 05:58:29.413 351 13997.29 44.89 56421.24 88888.00 2015-12-17 05:58:29.913 351 13997.32 44.97 56421.21 88888.00 2015-12-17 05:58:30.413 351 13997.29 44.98 56421.26 88888.00 2015-12-17 05:58:30.913 351 13997.28 45.01 56421.28 88888.00 2015-12-17 05:58:31.413 351 13997.28 45.11 56421.30 88888.00 2015-12-17 05:58:31.913 351 13997.26 45.07 56421.23 88888.00 2015-12-17 05:58:32.413 351 13997.27 45.00 56421.22 88888.00 2015-12-17 05:58:32.913 351 13997.25 44.97 56421.22 88888.00 2015-12-17 05:58:33.413 351 13997.23 44.91 56421.19 88888.00 2015-12-17 05:58:33.913 351 13997.21 44.91 56421.13 88888.00 2015-12-17 05:58:34.413 351 13997.22 44.90 56421.17 88888.00 2015-12-17 05:58:34.913 351 13997.26 44.92 56421.19 88888.00 2015-12-17 05:58:35.413 351 13997.32 44.91 56421.19 88888.00 2015-12-17 05:58:35.913 351 13997.35 44.83 56421.21 88888.00 2015-12-17 05:58:36.413 351 13997.35 44.84 56421.23 88888.00 2015-12-17 05:58:36.913 351 13997.30 44.89 56421.32 88888.00 2015-12-17 05:58:37.413 351 13997.29 44.87 56421.32 88888.00 2015-12-17 05:58:37.913 351 13997.30 44.90 56421.27 88888.00 2015-12-17 05:58:38.413 351 13997.35 44.91 56421.26 88888.00 2015-12-17 05:58:38.913 351 13997.34 44.92 56421.21 88888.00 2015-12-17 05:58:39.413 351 13997.34 44.95 56421.24 88888.00 2015-12-17 05:58:39.913 351 13997.34 44.95 56421.29 88888.00 2015-12-17 05:58:40.404 351 13997.32 44.95 56421.24 88888.00 2015-12-17 05:58:40.904 351 13997.32 44.95 56421.24 88888.00 2015-12-17 05:58:41.404 351 13997.28 44.92 56421.24 88888.00 2015-12-17 05:58:41.904 351 13997.31 44.89 56421.31 88888.00 2015-12-17 05:58:42.404 351 13997.30 44.88 56421.33 88888.00 2015-12-17 05:58:42.904 351 13997.29 44.88 56421.35 88888.00 2015-12-17 05:58:43.404 351 13997.31 44.98 56421.32 88888.00 2015-12-17 05:58:43.904 351 13997.36 45.03 56421.29 88888.00 2015-12-17 05:58:44.404 351 13997.34 45.01 56421.27 88888.00 2015-12-17 05:58:44.904 351 13997.32 45.00 56421.26 88888.00 2015-12-17 05:58:45.404 351 13997.35 44.95 56421.28 88888.00 2015-12-17 05:58:45.904 351 13997.38 44.91 56421.29 88888.00 2015-12-17 05:58:46.404 351 13997.36 44.94 56421.33 88888.00 2015-12-17 05:58:46.904 351 13997.32 44.92 56421.35 88888.00 2015-12-17 05:58:47.404 351 13997.34 44.92 56421.36 88888.00 2015-12-17 05:58:47.904 351 13997.30 44.90 56421.32 88888.00 2015-12-17 05:58:48.404 351 13997.25 44.92 56421.33 88888.00 2015-12-17 05:58:48.904 351 13997.28 44.95 56421.33 88888.00 2015-12-17 05:58:49.404 351 13997.28 44.98 56421.31 88888.00 2015-12-17 05:58:49.904 351 13997.27 44.97 56421.37 88888.00 2015-12-17 05:58:50.404 351 13997.30 45.00 56421.35 88888.00 2015-12-17 05:58:50.904 351 13997.30 44.98 56421.35 88888.00 2015-12-17 05:58:51.404 351 13997.29 44.91 56421.35 88888.00 2015-12-17 05:58:51.904 351 13997.28 44.98 56421.30 88888.00 2015-12-17 05:58:52.404 351 13997.29 44.97 56421.31 88888.00 2015-12-17 05:58:52.904 351 13997.26 44.97 56421.36 88888.00 2015-12-17 05:58:53.404 351 13997.23 44.97 56421.37 88888.00 2015-12-17 05:58:53.904 351 13997.22 44.94 56421.39 88888.00 2015-12-17 05:58:54.404 351 13997.20 44.95 56421.39 88888.00 2015-12-17 05:58:54.904 351 13997.17 44.99 56421.40 88888.00 2015-12-17 05:58:55.404 351 13997.19 44.99 56421.33 88888.00 2015-12-17 05:58:55.904 351 13997.18 44.96 56421.32 88888.00 2015-12-17 05:58:56.404 351 13997.20 44.97 56421.40 88888.00 2015-12-17 05:58:56.904 351 13997.21 45.00 56421.39 88888.00 2015-12-17 05:58:57.404 351 13997.22 45.03 56421.43 88888.00 2015-12-17 05:58:57.904 351 13997.20 45.00 56421.42 88888.00 2015-12-17 05:58:58.404 351 13997.21 45.01 56421.46 88888.00 2015-12-17 05:58:58.904 351 13997.23 44.98 56421.41 88888.00 2015-12-17 05:58:59.404 351 13997.26 44.92 56421.38 88888.00 2015-12-17 05:58:59.904 351 13997.22 44.89 56421.36 88888.00 2015-12-17 05:59:00.404 351 13997.20 44.90 56421.37 88888.00 2015-12-17 05:59:00.904 351 13997.19 44.89 56421.37 88888.00 2015-12-17 05:59:01.404 351 13997.20 44.87 56421.36 88888.00 2015-12-17 05:59:01.904 351 13997.18 44.88 56421.36 88888.00 2015-12-17 05:59:02.404 351 13997.22 44.88 56421.33 88888.00 2015-12-17 05:59:02.904 351 13997.22 44.91 56421.32 88888.00 2015-12-17 05:59:03.404 351 13997.21 44.95 56421.35 88888.00 2015-12-17 05:59:03.904 351 13997.19 44.94 56421.33 88888.00 2015-12-17 05:59:04.404 351 13997.14 44.96 56421.39 88888.00 2015-12-17 05:59:04.904 351 13997.11 44.90 56421.41 88888.00 2015-12-17 05:59:05.404 351 13997.13 44.89 56421.35 88888.00 2015-12-17 05:59:05.904 351 13997.14 44.89 56421.33 88888.00 2015-12-17 05:59:06.404 351 13997.12 44.94 56421.35 88888.00 2015-12-17 05:59:06.904 351 13997.14 44.91 56421.37 88888.00 2015-12-17 05:59:07.404 351 13997.14 44.90 56421.41 88888.00 2015-12-17 05:59:07.904 351 13997.12 44.88 56421.38 88888.00 2015-12-17 05:59:08.404 351 13997.09 44.92 56421.37 88888.00 2015-12-17 05:59:08.904 351 13997.13 44.98 56421.38 88888.00 2015-12-17 05:59:09.404 351 13997.19 44.96 56421.42 88888.00 2015-12-17 05:59:09.904 351 13997.18 44.90 56421.43 88888.00 2015-12-17 05:59:10.404 351 13997.13 44.87 56421.42 88888.00 2015-12-17 05:59:10.904 351 13997.10 44.95 56421.42 88888.00 2015-12-17 05:59:11.404 351 13997.12 44.92 56421.37 88888.00 2015-12-17 05:59:11.904 351 13997.14 44.88 56421.37 88888.00 2015-12-17 05:59:12.404 351 13997.16 44.95 56421.36 88888.00 2015-12-17 05:59:12.904 351 13997.16 44.97 56421.33 88888.00 2015-12-17 05:59:13.404 351 13997.19 44.96 56421.37 88888.00 2015-12-17 05:59:13.904 351 13997.21 44.98 56421.41 88888.00 2015-12-17 05:59:14.404 351 13997.22 44.96 56421.37 88888.00 2015-12-17 05:59:14.904 351 13997.23 44.91 56421.40 88888.00 2015-12-17 05:59:15.404 351 13997.25 44.91 56421.38 88888.00 2015-12-17 05:59:15.904 351 13997.22 44.91 56421.39 88888.00 2015-12-17 05:59:16.404 351 13997.20 44.89 56421.37 88888.00 2015-12-17 05:59:16.904 351 13997.17 44.81 56421.36 88888.00 2015-12-17 05:59:17.404 351 13997.20 44.83 56421.37 88888.00 2015-12-17 05:59:17.904 351 13997.20 44.82 56421.37 88888.00 2015-12-17 05:59:18.404 351 13997.18 44.86 56421.38 88888.00 2015-12-17 05:59:18.904 351 13997.19 44.89 56421.37 88888.00 2015-12-17 05:59:19.404 351 13997.22 44.82 56421.40 88888.00 2015-12-17 05:59:19.904 351 13997.20 44.88 56421.46 88888.00 2015-12-17 05:59:20.404 351 13997.19 44.90 56421.42 88888.00 2015-12-17 05:59:20.904 351 13997.21 44.90 56421.43 88888.00 2015-12-17 05:59:21.404 351 13997.23 44.86 56421.37 88888.00 2015-12-17 05:59:21.904 351 13997.22 44.90 56421.35 88888.00 2015-12-17 05:59:22.404 351 13997.22 44.92 56421.39 88888.00 2015-12-17 05:59:22.904 351 13997.17 44.94 56421.32 88888.00 2015-12-17 05:59:23.404 351 13997.16 44.90 56421.35 88888.00 2015-12-17 05:59:23.904 351 13997.19 44.84 56421.29 88888.00 2015-12-17 05:59:24.404 351 13997.20 44.80 56421.28 88888.00 2015-12-17 05:59:24.904 351 13997.16 44.81 56421.27 88888.00 2015-12-17 05:59:25.405 351 13997.16 44.84 56421.26 88888.00 2015-12-17 05:59:25.905 351 13997.20 44.86 56421.32 88888.00 2015-12-17 05:59:26.405 351 13997.22 44.96 56421.32 88888.00 2015-12-17 05:59:26.905 351 13997.21 44.95 56421.31 88888.00 2015-12-17 05:59:27.405 351 13997.20 44.95 56421.32 88888.00 2015-12-17 05:59:27.905 351 13997.20 45.00 56421.31 88888.00 2015-12-17 05:59:28.405 351 13997.21 45.00 56421.32 88888.00 2015-12-17 05:59:28.905 351 13997.22 44.94 56421.32 88888.00 2015-12-17 05:59:29.405 351 13997.23 44.89 56421.32 88888.00 2015-12-17 05:59:29.905 351 13997.21 44.84 56421.28 88888.00 2015-12-17 05:59:30.405 351 13997.20 44.84 56421.30 88888.00 2015-12-17 05:59:30.905 351 13997.19 44.84 56421.32 88888.00 2015-12-17 05:59:31.405 351 13997.20 44.89 56421.32 88888.00 2015-12-17 05:59:31.905 351 13997.20 44.89 56421.29 88888.00 2015-12-17 05:59:32.405 351 13997.18 44.89 56421.31 88888.00 2015-12-17 05:59:32.905 351 13997.23 44.86 56421.35 88888.00 2015-12-17 05:59:33.405 351 13997.28 44.88 56421.29 88888.00 2015-12-17 05:59:33.905 351 13997.29 44.88 56421.30 88888.00 2015-12-17 05:59:34.405 351 13997.23 44.87 56421.31 88888.00 2015-12-17 05:59:34.905 351 13997.18 44.88 56421.28 88888.00 2015-12-17 05:59:35.405 351 13997.19 44.89 56421.30 88888.00 2015-12-17 05:59:35.905 351 13997.21 44.91 56421.26 88888.00 2015-12-17 05:59:36.405 351 13997.20 44.87 56421.28 88888.00 2015-12-17 05:59:36.905 351 13997.19 44.86 56421.24 88888.00 2015-12-17 05:59:37.405 351 13997.18 44.86 56421.23 88888.00 2015-12-17 05:59:37.905 351 13997.17 44.90 56421.30 88888.00 2015-12-17 05:59:38.405 351 13997.18 44.89 56421.26 88888.00 2015-12-17 05:59:38.905 351 13997.21 44.87 56421.22 88888.00 2015-12-17 05:59:39.405 351 13997.26 44.86 56421.23 88888.00 2015-12-17 05:59:39.905 351 13997.26 44.91 56421.26 88888.00 2015-12-17 05:59:40.405 351 13997.23 44.94 56421.26 88888.00 2015-12-17 05:59:40.905 351 13997.23 44.83 56421.28 88888.00 2015-12-17 05:59:41.405 351 13997.26 44.88 56421.27 88888.00 2015-12-17 05:59:41.905 351 13997.26 44.88 56421.20 88888.00 2015-12-17 05:59:42.405 351 13997.21 44.89 56421.19 88888.00 2015-12-17 05:59:42.905 351 13997.22 44.92 56421.19 88888.00 2015-12-17 05:59:43.405 351 13997.23 44.87 56421.23 88888.00 2015-12-17 05:59:43.905 351 13997.23 44.83 56421.28 88888.00 2015-12-17 05:59:44.405 351 13997.19 44.89 56421.28 88888.00 2015-12-17 05:59:44.905 351 13997.20 44.94 56421.28 88888.00 2015-12-17 05:59:45.405 351 13997.20 44.96 56421.29 88888.00 2015-12-17 05:59:45.905 351 13997.22 44.95 56421.31 88888.00 2015-12-17 05:59:46.405 351 13997.18 44.88 56421.27 88888.00 2015-12-17 05:59:46.905 351 13997.18 44.92 56421.27 88888.00 2015-12-17 05:59:47.405 351 13997.18 44.97 56421.26 88888.00 2015-12-17 05:59:47.905 351 13997.20 44.97 56421.23 88888.00 2015-12-17 05:59:48.405 351 13997.22 44.99 56421.28 88888.00 2015-12-17 05:59:48.905 351 13997.18 44.95 56421.29 88888.00 2015-12-17 05:59:49.405 351 13997.17 44.92 56421.26 88888.00 2015-12-17 05:59:49.905 351 13997.13 44.96 56421.28 88888.00 2015-12-17 05:59:50.405 351 13997.14 44.99 56421.26 88888.00 2015-12-17 05:59:50.905 351 13997.17 44.95 56421.23 88888.00 2015-12-17 05:59:51.405 351 13997.14 44.98 56421.17 88888.00 2015-12-17 05:59:51.905 351 13997.16 44.98 56421.20 88888.00 2015-12-17 05:59:52.405 351 13997.14 44.96 56421.23 88888.00 2015-12-17 05:59:52.905 351 13997.14 44.98 56421.26 88888.00 2015-12-17 05:59:53.405 351 13997.16 44.96 56421.23 88888.00 2015-12-17 05:59:53.905 351 13997.18 44.94 56421.21 88888.00 2015-12-17 05:59:54.405 351 13997.14 44.99 56421.21 88888.00 2015-12-17 05:59:54.905 351 13997.12 45.06 56421.22 88888.00 2015-12-17 05:59:55.405 351 13997.11 45.09 56421.26 88888.00 2015-12-17 05:59:55.905 351 13997.11 45.06 56421.24 88888.00 2015-12-17 05:59:56.405 351 13997.11 45.01 56421.19 88888.00 2015-12-17 05:59:56.905 351 13997.08 45.04 56421.22 88888.00 2015-12-17 05:59:57.405 351 13997.08 45.03 56421.21 88888.00 2015-12-17 05:59:57.905 351 13997.09 44.99 56421.19 88888.00 2015-12-17 05:59:58.405 351 13997.12 45.03 56421.18 88888.00 2015-12-17 05:59:58.905 351 13997.13 45.07 56421.19 88888.00 2015-12-17 05:59:59.405 351 13997.07 45.04 56421.24 88888.00 2015-12-17 05:59:59.905 351 13997.03 45.05 56421.24 88888.00 2015-12-17 06:00:00.405 351 13997.00 45.04 56421.18 88888.00 2015-12-17 06:00:00.905 351 13996.99 44.99 56421.16 88888.00 2015-12-17 06:00:01.405 351 13996.99 45.06 56421.19 88888.00 2015-12-17 06:00:01.905 351 13997.01 45.08 56421.21 88888.00 2015-12-17 06:00:02.405 351 13997.03 45.06 56421.23 88888.00 2015-12-17 06:00:02.905 351 13996.98 45.08 56421.28 88888.00 2015-12-17 06:00:03.405 351 13996.97 45.04 56421.27 88888.00 2015-12-17 06:00:03.905 351 13996.97 45.01 56421.21 88888.00 2015-12-17 06:00:04.405 351 13996.99 45.04 56421.19 88888.00 2015-12-17 06:00:04.905 351 13996.95 45.05 56421.21 88888.00 2015-12-17 06:00:05.406 351 13996.95 45.06 56421.26 88888.00 2015-12-17 06:00:05.906 351 13997.02 45.06 56421.24 88888.00 2015-12-17 06:00:06.406 351 13997.01 44.98 56421.22 88888.00 2015-12-17 06:00:06.906 351 13997.01 44.94 56421.17 88888.00 2015-12-17 06:00:07.406 351 13997.04 44.95 56421.17 88888.00 2015-12-17 06:00:07.906 351 13997.08 45.00 56421.21 88888.00 2015-12-17 06:00:08.406 351 13997.04 45.01 56421.24 88888.00 2015-12-17 06:00:08.906 351 13997.03 44.97 56421.24 88888.00 2015-12-17 06:00:09.406 351 13997.01 44.96 56421.22 88888.00 2015-12-17 06:00:09.906 351 13997.07 44.96 56421.23 88888.00 2015-12-17 06:00:10.406 351 13997.04 44.96 56421.21 88888.00 2015-12-17 06:00:10.906 351 13997.03 44.97 56421.21 88888.00 2015-12-17 06:00:11.406 351 13997.04 44.97 56421.22 88888.00 2015-12-17 06:00:11.906 351 13997.07 44.97 56421.18 88888.00 2015-12-17 06:00:12.406 351 13997.02 44.94 56421.16 88888.00 2015-12-17 06:00:12.906 351 13996.99 44.89 56421.14 88888.00 2015-12-17 06:00:13.406 351 13997.00 44.90 56421.17 88888.00 2015-12-17 06:00:13.906 351 13997.02 44.91 56421.19 88888.00 2015-12-17 06:00:14.406 351 13997.01 44.87 56421.24 88888.00 2015-12-17 06:00:14.906 351 13997.01 44.84 56421.22 88888.00 2015-12-17 06:00:15.406 351 13997.01 44.84 56421.20 88888.00 2015-12-17 06:00:15.906 351 13997.04 44.87 56421.19 88888.00 2015-12-17 06:00:16.406 351 13997.06 44.84 56421.18 88888.00 2015-12-17 06:00:16.906 351 13997.13 44.86 56421.20 88888.00 2015-12-17 06:00:17.406 351 13997.16 44.87 56421.14 88888.00 2015-12-17 06:00:17.906 351 13997.19 44.78 56421.11 88888.00 2015-12-17 06:00:18.406 351 13997.18 44.79 56421.11 88888.00 2015-12-17 06:00:18.906 351 13997.18 44.82 56421.14 88888.00 2015-12-17 06:00:19.406 351 13997.18 44.90 56421.16 88888.00 2015-12-17 06:00:19.906 351 13997.18 44.90 56421.16 88888.00 2015-12-17 06:00:20.406 351 13997.17 44.83 56421.10 88888.00 2015-12-17 06:00:20.906 351 13997.18 44.87 56421.10 88888.00 2015-12-17 06:00:21.406 351 13997.17 44.91 56421.11 88888.00 2015-12-17 06:00:21.906 351 13997.18 44.91 56421.17 88888.00 2015-12-17 06:00:22.406 351 13997.17 44.90 56421.19 88888.00 2015-12-17 06:00:22.906 351 13997.13 44.89 56421.17 88888.00 2015-12-17 06:00:23.406 351 13997.13 44.92 56421.14 88888.00 2015-12-17 06:00:23.906 351 13997.16 44.94 56421.09 88888.00 2015-12-17 06:00:24.406 351 13997.17 44.92 56421.14 88888.00 2015-12-17 06:00:24.906 351 13997.18 44.90 56421.16 88888.00 2015-12-17 06:00:25.406 351 13997.18 44.89 56421.12 88888.00 2015-12-17 06:00:25.906 351 13997.16 44.87 56421.16 88888.00 2015-12-17 06:00:26.406 351 13997.16 44.89 56421.14 88888.00 2015-12-17 06:00:26.906 351 13997.12 44.88 56421.21 88888.00 2015-12-17 06:00:27.406 351 13997.12 44.83 56421.26 88888.00 2015-12-17 06:00:27.906 351 13997.17 44.80 56421.27 88888.00 2015-12-17 06:00:28.406 351 13997.13 44.79 56421.26 88888.00 2015-12-17 06:00:28.906 351 13997.12 44.80 56421.23 88888.00 2015-12-17 06:00:29.406 351 13997.12 44.84 56421.27 88888.00 2015-12-17 06:00:29.906 351 13997.14 44.89 56421.22 88888.00 2015-12-17 06:00:30.406 351 13997.14 44.87 56421.19 88888.00 2015-12-17 06:00:30.906 351 13997.12 44.83 56421.19 88888.00 2015-12-17 06:00:31.406 351 13997.06 44.82 56421.19 88888.00 2015-12-17 06:00:31.906 351 13997.04 44.79 56421.21 88888.00 2015-12-17 06:00:32.406 351 13997.04 44.79 56421.19 88888.00 2015-12-17 06:00:32.906 351 13997.06 44.80 56421.18 88888.00 2015-12-17 06:00:33.406 351 13997.06 44.86 56421.17 88888.00 2015-12-17 06:00:33.906 351 13997.04 44.87 56421.19 88888.00 2015-12-17 06:00:34.406 351 13997.04 44.89 56421.19 88888.00 2015-12-17 06:00:34.906 351 13997.06 44.87 56421.12 88888.00 2015-12-17 06:00:35.406 351 13997.04 44.87 56421.12 88888.00 2015-12-17 06:00:35.906 351 13997.04 44.91 56421.13 88888.00 2015-12-17 06:00:36.406 351 13997.04 44.97 56421.14 88888.00 2015-12-17 06:00:36.906 351 13997.03 44.94 56421.13 88888.00 2015-12-17 06:00:37.406 351 13996.99 44.86 56421.17 88888.00 2015-12-17 06:00:37.906 351 13997.02 44.88 56421.17 88888.00 2015-12-17 06:00:38.406 351 13997.06 44.91 56421.16 88888.00 2015-12-17 06:00:38.906 351 13997.07 44.89 56421.13 88888.00 2015-12-17 06:00:39.406 351 13997.07 44.91 56421.16 88888.00 2015-12-17 06:00:39.906 351 13997.04 44.97 56421.16 88888.00 2015-12-17 06:00:40.406 351 13997.01 45.04 56421.19 88888.00 2015-12-17 06:00:40.906 351 13997.06 45.00 56421.14 88888.00 2015-12-17 06:00:41.406 351 13997.07 44.97 56421.16 88888.00 2015-12-17 06:00:41.906 351 13997.04 44.94 56421.17 88888.00 2015-12-17 06:00:42.406 351 13997.03 44.95 56421.17 88888.00 2015-12-17 06:00:42.906 351 13997.04 44.95 56421.18 88888.00 2015-12-17 06:00:43.406 351 13997.07 44.97 56421.16 88888.00 2015-12-17 06:00:43.906 351 13997.04 45.00 56421.21 88888.00 2015-12-17 06:00:44.406 351 13997.07 45.00 56421.13 88888.00 2015-12-17 06:00:44.906 351 13997.09 45.03 56421.12 88888.00 2015-12-17 06:00:45.406 351 13997.04 45.06 56421.09 88888.00 2015-12-17 06:00:45.906 351 13997.04 45.06 56421.10 88888.00 2015-12-17 06:00:46.406 351 13997.06 45.00 56421.17 88888.00 2015-12-17 06:00:46.906 351 13997.06 45.01 56421.13 88888.00 2015-12-17 06:00:47.406 351 13997.06 45.08 56421.17 88888.00 2015-12-17 06:00:47.906 351 13997.03 45.07 56421.17 88888.00 2015-12-17 06:00:48.406 351 13997.06 45.06 56421.13 88888.00 2015-12-17 06:00:48.906 351 13997.09 45.03 56421.14 88888.00 2015-12-17 06:00:49.406 351 13997.11 45.03 56421.12 88888.00 2015-12-17 06:00:49.906 351 13997.11 45.04 56421.16 88888.00 2015-12-17 06:00:50.407 351 13997.12 45.05 56421.10 88888.00 2015-12-17 06:00:50.907 351 13997.14 45.05 56421.14 88888.00 2015-12-17 06:00:51.407 351 13997.13 45.07 56421.16 88888.00 2015-12-17 06:00:51.907 351 13997.11 44.99 56421.11 88888.00 2015-12-17 06:00:52.407 351 13997.11 44.94 56421.11 88888.00 2015-12-17 06:00:52.907 351 13997.11 44.95 56421.11 88888.00 2015-12-17 06:00:53.407 351 13997.11 44.96 56421.12 88888.00 2015-12-17 06:00:53.907 351 13997.14 44.98 56421.10 88888.00 2015-12-17 06:00:54.407 351 13997.17 44.95 56421.09 88888.00 2015-12-17 06:00:54.907 351 13997.14 44.92 56421.09 88888.00 2015-12-17 06:00:55.407 351 13997.11 44.96 56421.11 88888.00 2015-12-17 06:00:55.907 351 13997.11 44.97 56421.13 88888.00 2015-12-17 06:00:56.407 351 13997.12 45.00 56421.09 88888.00 2015-12-17 06:00:56.907 351 13997.11 44.98 56421.05 88888.00 2015-12-17 06:00:57.407 351 13997.09 45.03 56421.02 88888.00 2015-12-17 06:00:57.907 351 13997.06 44.98 56421.08 88888.00 2015-12-17 06:00:58.407 351 13997.08 44.96 56421.07 88888.00 2015-12-17 06:00:58.907 351 13997.10 44.94 56421.04 88888.00 2015-12-17 06:00:59.407 351 13997.10 44.98 56421.07 88888.00 2015-12-17 06:00:59.907 351 13997.09 44.96 56421.05 88888.00 2015-12-17 06:01:00.407 351 13997.11 44.92 56421.05 88888.00 2015-12-17 06:01:00.907 351 13997.16 44.99 56421.08 88888.00 2015-12-17 06:01:01.407 351 13997.14 45.00 56421.04 88888.00 2015-12-17 06:01:01.907 351 13997.13 45.04 56421.09 88888.00 2015-12-17 06:01:02.407 351 13997.17 45.04 56421.10 88888.00 2015-12-17 06:01:02.907 351 13997.14 45.03 56421.11 88888.00 2015-12-17 06:01:03.407 351 13997.12 45.04 56421.07 88888.00 2015-12-17 06:01:03.907 351 13997.10 44.97 56421.08 88888.00 2015-12-17 06:01:04.407 351 13997.09 44.95 56421.03 88888.00 2015-12-17 06:01:04.907 351 13997.09 44.98 56421.04 88888.00 2015-12-17 06:01:05.407 351 13997.08 45.03 56421.03 88888.00 2015-12-17 06:01:05.907 351 13997.09 44.97 56421.07 88888.00 2015-12-17 06:01:06.407 351 13997.12 44.94 56421.07 88888.00 2015-12-17 06:01:06.907 351 13997.12 44.92 56421.10 88888.00 2015-12-17 06:01:07.407 351 13997.07 44.90 56421.08 88888.00 2015-12-17 06:01:07.907 351 13997.09 44.88 56421.05 88888.00 2015-12-17 06:01:08.407 351 13997.09 44.86 56421.04 88888.00 2015-12-17 06:01:08.907 351 13997.12 44.89 56421.01 88888.00 2015-12-17 06:01:09.407 351 13997.12 44.89 56420.99 88888.00 2015-12-17 06:01:09.907 351 13997.11 44.84 56421.03 88888.00 2015-12-17 06:01:10.407 351 13997.11 44.89 56421.08 88888.00 2015-12-17 06:01:10.907 351 13997.10 44.88 56421.08 88888.00 2015-12-17 06:01:11.407 351 13997.13 44.89 56421.10 88888.00 2015-12-17 06:01:11.907 351 13997.12 44.91 56421.08 88888.00 2015-12-17 06:01:12.407 351 13997.12 44.90 56421.09 88888.00 2015-12-17 06:01:12.907 351 13997.14 44.89 56421.05 88888.00 2015-12-17 06:01:13.407 351 13997.16 44.95 56421.01 88888.00 2015-12-17 06:01:13.907 351 13997.17 44.92 56421.07 88888.00 2015-12-17 06:01:14.407 351 13997.19 44.91 56421.04 88888.00 2015-12-17 06:01:14.907 351 13997.19 44.90 56421.00 88888.00 2015-12-17 06:01:15.407 351 13997.20 44.89 56421.03 88888.00 2015-12-17 06:01:15.907 351 13997.18 44.90 56421.07 88888.00 2015-12-17 06:01:16.407 351 13997.14 44.88 56421.10 88888.00 2015-12-17 06:01:16.907 351 13997.14 44.87 56421.07 88888.00 2015-12-17 06:01:17.407 351 13997.16 44.84 56421.11 88888.00 2015-12-17 06:01:17.907 351 13997.20 44.83 56421.10 88888.00 2015-12-17 06:01:18.407 351 13997.13 44.82 56421.10 88888.00 2015-12-17 06:01:18.907 351 13997.16 44.89 56421.10 88888.00 2015-12-17 06:01:19.407 351 13997.17 44.87 56421.10 88888.00 2015-12-17 06:01:19.907 351 13997.19 44.81 56421.13 88888.00 2015-12-17 06:01:20.407 351 13997.19 44.76 56421.12 88888.00 2015-12-17 06:01:20.907 351 13997.18 44.78 56421.14 88888.00 2015-12-17 06:01:21.407 351 13997.18 44.86 56421.12 88888.00 2015-12-17 06:01:21.907 351 13997.16 44.86 56421.13 88888.00 2015-12-17 06:01:22.407 351 13997.13 44.87 56421.13 88888.00 2015-12-17 06:01:22.907 351 13997.13 44.87 56421.18 88888.00 2015-12-17 06:01:23.407 351 13997.13 44.94 56421.21 88888.00 2015-12-17 06:01:23.907 351 13997.14 44.89 56421.20 88888.00 2015-12-17 06:01:24.407 351 13997.13 44.89 56421.22 88888.00 2015-12-17 06:01:24.907 351 13997.11 44.92 56421.22 88888.00 2015-12-17 06:01:25.407 351 13997.13 44.96 56421.22 88888.00 2015-12-17 06:01:25.907 351 13997.12 45.01 56421.18 88888.00 2015-12-17 06:01:26.407 351 13997.13 45.04 56421.18 88888.00 2015-12-17 06:01:26.907 351 13997.16 44.99 56421.19 88888.00 2015-12-17 06:01:27.407 351 13997.20 45.00 56421.22 88888.00 2015-12-17 06:01:27.907 351 13997.14 45.01 56421.20 88888.00 2015-12-17 06:01:28.407 351 13997.16 45.04 56421.17 88888.00 2015-12-17 06:01:28.907 351 13997.20 45.04 56421.20 88888.00 2015-12-17 06:01:29.407 351 13997.19 45.03 56421.21 88888.00 2015-12-17 06:01:29.907 351 13997.14 45.00 56421.21 88888.00 2015-12-17 06:01:30.407 351 13997.14 44.92 56421.22 88888.00 2015-12-17 06:01:30.907 351 13997.14 44.89 56421.23 88888.00 2015-12-17 06:01:31.407 351 13997.17 44.94 56421.22 88888.00 2015-12-17 06:01:31.907 351 13997.19 44.98 56421.22 88888.00 2015-12-17 06:01:32.407 351 13997.17 45.03 56421.23 88888.00 2015-12-17 06:01:32.907 351 13997.16 45.04 56421.26 88888.00 2015-12-17 06:01:33.407 351 13997.17 45.08 56421.27 88888.00 2015-12-17 06:01:33.907 351 13997.16 45.04 56421.29 88888.00 2015-12-17 06:01:34.407 351 13997.14 45.07 56421.24 88888.00 2015-12-17 06:01:34.907 351 13997.14 45.06 56421.22 88888.00 2015-12-17 06:01:35.408 351 13997.13 45.03 56421.22 88888.00 2015-12-17 06:01:35.908 351 13997.13 45.08 56421.19 88888.00 2015-12-17 06:01:36.408 351 13997.14 45.09 56421.21 88888.00 2015-12-17 06:01:36.908 351 13997.11 45.06 56421.20 88888.00 2015-12-17 06:01:37.408 351 13997.10 45.05 56421.20 88888.00 2015-12-17 06:01:37.908 351 13997.13 45.06 56421.19 88888.00 2015-12-17 06:01:38.408 351 13997.16 45.08 56421.22 88888.00 2015-12-17 06:01:38.908 351 13997.16 45.12 56421.22 88888.00 2015-12-17 06:01:39.408 351 13997.16 45.08 56421.20 88888.00 2015-12-17 06:01:39.908 351 13997.11 45.07 56421.22 88888.00 2015-12-17 06:01:40.408 351 13997.17 45.11 56421.19 88888.00 2015-12-17 06:01:40.908 351 13997.19 45.13 56421.20 88888.00 2015-12-17 06:01:41.408 351 13997.16 45.17 56421.23 88888.00 2015-12-17 06:01:41.908 351 13997.16 45.16 56421.19 88888.00 2015-12-17 06:01:42.408 351 13997.13 45.13 56421.24 88888.00 2015-12-17 06:01:42.908 351 13997.14 45.11 56421.26 88888.00 2015-12-17 06:01:43.408 351 13997.21 45.09 56421.26 88888.00 2015-12-17 06:01:43.908 351 13997.21 45.12 56421.20 88888.00 2015-12-17 06:01:44.408 351 13997.20 45.12 56421.19 88888.00 2015-12-17 06:01:44.908 351 13997.20 45.11 56421.19 88888.00 2015-12-17 06:01:45.408 351 13997.21 45.08 56421.19 88888.00 2015-12-17 06:01:45.908 351 13997.23 45.12 56421.19 88888.00 2015-12-17 06:01:46.408 351 13997.21 45.08 56421.16 88888.00 2015-12-17 06:01:46.908 351 13997.20 45.04 56421.13 88888.00 2015-12-17 06:01:47.408 351 13997.21 45.06 56421.12 88888.00 2015-12-17 06:01:47.908 351 13997.21 45.07 56421.14 88888.00 2015-12-17 06:01:48.408 351 13997.20 45.07 56421.17 88888.00 2015-12-17 06:01:48.908 351 13997.18 45.03 56421.19 88888.00 2015-12-17 06:01:49.408 351 13997.20 45.07 56421.16 88888.00 2015-12-17 06:01:49.908 351 13997.22 45.09 56421.17 88888.00 2015-12-17 06:01:50.408 351 13997.20 45.13 56421.17 88888.00 2015-12-17 06:01:50.908 351 13997.17 45.15 56421.11 88888.00 2015-12-17 06:01:51.408 351 13997.14 45.05 56421.16 88888.00 2015-12-17 06:01:51.908 351 13997.16 45.03 56421.14 88888.00 2015-12-17 06:01:52.408 351 13997.22 45.04 56421.13 88888.00 2015-12-17 06:01:52.908 351 13997.18 45.03 56421.11 88888.00 2015-12-17 06:01:53.408 351 13997.18 45.05 56421.13 88888.00 2015-12-17 06:01:53.908 351 13997.17 45.06 56421.20 88888.00 2015-12-17 06:01:54.408 351 13997.16 45.11 56421.20 88888.00 2015-12-17 06:01:54.908 351 13997.18 45.15 56421.18 88888.00 2015-12-17 06:01:55.408 351 13997.17 45.12 56421.11 88888.00 2015-12-17 06:01:55.908 351 13997.12 45.11 56421.13 88888.00 2015-12-17 06:01:56.408 351 13997.13 45.18 56421.17 88888.00 2015-12-17 06:01:56.908 351 13997.16 45.21 56421.17 88888.00 2015-12-17 06:01:57.408 351 13997.19 45.18 56421.18 88888.00 2015-12-17 06:01:57.908 351 13997.21 45.21 56421.14 88888.00 2015-12-17 06:01:58.408 351 13997.20 45.21 56421.18 88888.00 2015-12-17 06:01:58.908 351 13997.23 45.18 56421.19 88888.00 2015-12-17 06:01:59.408 351 13997.26 45.18 56421.22 88888.00 2015-12-17 06:01:59.908 351 13997.25 45.21 56421.17 88888.00 2015-12-17 06:02:00.408 351 13997.25 45.21 56421.19 88888.00 2015-12-17 06:02:00.908 351 13997.25 45.23 56421.20 88888.00 2015-12-17 06:02:01.408 351 13997.23 45.20 56421.23 88888.00 2015-12-17 06:02:01.908 351 13997.22 45.14 56421.23 88888.00 2015-12-17 06:02:02.408 351 13997.20 45.14 56421.23 88888.00 2015-12-17 06:02:02.908 351 13997.19 45.20 56421.27 88888.00 2015-12-17 06:02:03.408 351 13997.21 45.14 56421.23 88888.00 2015-12-17 06:02:03.908 351 13997.18 45.09 56421.22 88888.00 2015-12-17 06:02:04.408 351 13997.14 45.06 56421.22 88888.00 2015-12-17 06:02:04.908 351 13997.10 45.11 56421.23 88888.00 2015-12-17 06:02:05.408 351 13997.12 45.15 56421.26 88888.00 2015-12-17 06:02:05.908 351 13997.13 45.18 56421.23 88888.00 2015-12-17 06:02:06.408 351 13997.13 45.13 56421.26 88888.00 2015-12-17 06:02:06.908 351 13997.13 45.12 56421.22 88888.00 2015-12-17 06:02:07.408 351 13997.14 45.09 56421.21 88888.00 2015-12-17 06:02:07.908 351 13997.14 45.09 56421.17 88888.00 2015-12-17 06:02:08.408 351 13997.13 45.12 56421.21 88888.00 2015-12-17 06:02:08.908 351 13997.16 45.15 56421.28 88888.00 2015-12-17 06:02:09.408 351 13997.18 45.16 56421.26 88888.00 2015-12-17 06:02:09.908 351 13997.13 45.09 56421.27 88888.00 2015-12-17 06:02:10.408 351 13997.12 45.14 56421.22 88888.00 2015-12-17 06:02:10.908 351 13997.12 45.16 56421.21 88888.00 2015-12-17 06:02:11.408 351 13997.12 45.15 56421.20 88888.00 2015-12-17 06:02:11.908 351 13997.11 45.20 56421.17 88888.00 2015-12-17 06:02:12.408 351 13997.10 45.28 56421.17 88888.00 2015-12-17 06:02:12.908 351 13997.16 45.28 56421.18 88888.00 2015-12-17 06:02:13.408 351 13997.13 45.23 56421.16 88888.00 2015-12-17 06:02:13.908 351 13997.13 45.23 56421.12 88888.00 2015-12-17 06:02:14.408 351 13997.11 45.24 56421.12 88888.00 2015-12-17 06:02:14.908 351 13997.09 45.24 56421.10 88888.00 2015-12-17 06:02:15.409 351 13997.12 45.23 56421.10 88888.00 2015-12-17 06:02:15.909 351 13997.13 45.21 56421.11 88888.00 2015-12-17 06:02:16.409 351 13997.13 45.21 56421.12 88888.00 2015-12-17 06:02:16.909 351 13997.13 45.18 56421.14 88888.00 2015-12-17 06:02:17.409 351 13997.11 45.14 56421.19 88888.00 2015-12-17 06:02:17.909 351 13997.11 45.08 56421.16 88888.00 2015-12-17 06:02:18.409 351 13997.14 45.05 56421.12 88888.00 2015-12-17 06:02:18.909 351 13997.14 45.09 56421.18 88888.00 2015-12-17 06:02:19.409 351 13997.10 45.12 56421.18 88888.00 2015-12-17 06:02:19.909 351 13997.12 45.06 56421.13 88888.00 2015-12-17 06:02:20.409 351 13997.07 45.07 56421.16 88888.00 2015-12-17 06:02:20.909 351 13997.09 45.08 56421.20 88888.00 2015-12-17 06:02:21.409 351 13997.09 45.09 56421.17 88888.00 2015-12-17 06:02:21.909 351 13997.09 45.12 56421.20 88888.00 2015-12-17 06:02:22.409 351 13997.13 45.12 56421.21 88888.00 2015-12-17 06:02:22.909 351 13997.12 45.08 56421.26 88888.00 2015-12-17 06:02:23.409 351 13997.12 45.14 56421.24 88888.00 2015-12-17 06:02:23.909 351 13997.11 45.16 56421.20 88888.00 2015-12-17 06:02:24.409 351 13997.12 45.12 56421.17 88888.00 2015-12-17 06:02:24.909 351 13997.14 45.06 56421.13 88888.00 2015-12-17 06:02:25.409 351 13997.18 45.03 56421.12 88888.00 2015-12-17 06:02:25.909 351 13997.12 45.06 56421.14 88888.00 2015-12-17 06:02:26.409 351 13997.16 45.09 56421.16 88888.00 2015-12-17 06:02:26.909 351 13997.18 45.14 56421.16 88888.00 2015-12-17 06:02:27.409 351 13997.21 45.14 56421.12 88888.00 2015-12-17 06:02:27.909 351 13997.25 45.15 56421.19 88888.00 2015-12-17 06:02:28.409 351 13997.23 45.17 56421.18 88888.00 2015-12-17 06:02:28.909 351 13997.22 45.18 56421.20 88888.00 2015-12-17 06:02:29.409 351 13997.14 45.16 56421.19 88888.00 2015-12-17 06:02:29.909 351 13997.14 45.18 56421.17 88888.00 2015-12-17 06:02:30.409 351 13997.17 45.17 56421.17 88888.00 2015-12-17 06:02:30.909 351 13997.22 45.20 56421.13 88888.00 2015-12-17 06:02:31.409 351 13997.23 45.26 56421.11 88888.00 2015-12-17 06:02:31.909 351 13997.25 45.22 56421.11 88888.00 2015-12-17 06:02:32.409 351 13997.20 45.24 56421.19 88888.00 2015-12-17 06:02:32.909 351 13997.20 45.28 56421.19 88888.00 2015-12-17 06:02:33.409 351 13997.25 45.30 56421.18 88888.00 2015-12-17 06:02:33.909 351 13997.29 45.31 56421.19 88888.00 2015-12-17 06:02:34.409 351 13997.30 45.20 56421.20 88888.00 2015-12-17 06:02:34.909 351 13997.38 45.17 56421.14 88888.00 2015-12-17 06:02:35.409 351 13997.42 45.14 56421.13 88888.00 2015-12-17 06:02:35.909 351 13997.41 45.13 56421.10 88888.00 2015-12-17 06:02:36.409 351 13997.41 45.08 56421.09 88888.00 2015-12-17 06:02:36.909 351 13997.40 45.07 56421.14 88888.00 2015-12-17 06:02:37.409 351 13997.39 45.08 56421.13 88888.00 2015-12-17 06:02:37.909 351 13997.37 45.09 56421.12 88888.00 2015-12-17 06:02:38.409 351 13997.36 45.12 56421.08 88888.00 2015-12-17 06:02:38.909 351 13997.39 45.09 56421.08 88888.00 2015-12-17 06:02:39.409 351 13997.40 45.13 56421.08 88888.00 2015-12-17 06:02:39.909 351 13997.38 45.11 56421.14 88888.00 2015-12-17 06:02:40.409 351 13997.40 45.12 56421.14 88888.00 2015-12-17 06:02:40.909 351 13997.39 45.14 56421.10 88888.00 2015-12-17 06:02:41.409 351 13997.40 45.09 56421.07 88888.00 2015-12-17 06:02:41.909 351 13997.40 45.05 56421.08 88888.00 2015-12-17 06:02:42.409 351 13997.41 45.03 56421.10 88888.00 2015-12-17 06:02:42.909 351 13997.44 45.05 56421.13 88888.00 2015-12-17 06:02:43.409 351 13997.49 45.06 56421.17 88888.00 2015-12-17 06:02:43.909 351 13997.48 45.06 56421.14 88888.00 2015-12-17 06:02:44.409 351 13997.48 45.14 56421.18 88888.00 2015-12-17 06:02:44.909 351 13997.45 45.09 56421.14 88888.00 2015-12-17 06:02:45.409 351 13997.44 45.06 56421.13 88888.00 2015-12-17 06:02:45.909 351 13997.46 45.06 56421.13 88888.00 2015-12-17 06:02:46.409 351 13997.45 45.07 56421.18 88888.00 2015-12-17 06:02:46.909 351 13997.42 45.12 56421.10 88888.00 2015-12-17 06:02:47.409 351 13997.42 45.08 56421.10 88888.00 2015-12-17 06:02:47.909 351 13997.40 45.11 56421.10 88888.00 2015-12-17 06:02:48.409 351 13997.34 45.13 56421.12 88888.00 2015-12-17 06:02:48.909 351 13997.35 45.08 56421.08 88888.00 2015-12-17 06:02:49.409 351 13997.32 45.04 56421.07 88888.00 2015-12-17 06:02:49.909 351 13997.35 45.08 56421.09 88888.00 2015-12-17 06:02:50.409 351 13997.41 45.12 56421.08 88888.00 2015-12-17 06:02:50.909 351 13997.48 45.09 56421.01 88888.00 2015-12-17 06:02:51.409 351 13997.49 45.11 56421.02 88888.00 2015-12-17 06:02:51.909 351 13997.46 45.11 56421.02 88888.00 2015-12-17 06:02:52.409 351 13997.45 45.07 56421.00 88888.00 2015-12-17 06:02:52.909 351 13997.45 45.11 56421.05 88888.00 2015-12-17 06:02:53.409 351 13997.44 45.05 56421.04 88888.00 2015-12-17 06:02:53.909 351 13997.45 45.06 56421.03 88888.00 2015-12-17 06:02:54.409 351 13997.44 45.09 56421.03 88888.00 2015-12-17 06:02:54.909 351 13997.46 45.11 56421.02 88888.00 2015-12-17 06:02:55.409 351 13997.40 45.08 56421.01 88888.00 2015-12-17 06:02:55.909 351 13997.38 45.04 56421.01 88888.00 2015-12-17 06:02:56.409 351 13997.32 44.97 56421.00 88888.00 2015-12-17 06:02:56.909 351 13997.30 44.96 56421.02 88888.00 2015-12-17 06:02:57.409 351 13997.32 45.00 56421.04 88888.00 2015-12-17 06:02:57.909 351 13997.30 45.00 56421.02 88888.00 2015-12-17 06:02:58.409 351 13997.31 44.98 56420.98 88888.00 2015-12-17 06:02:58.909 351 13997.31 45.03 56420.94 88888.00 2015-12-17 06:02:59.409 351 13997.28 45.05 56420.93 88888.00 2015-12-17 06:02:59.909 351 13997.30 45.03 56420.93 88888.00 2015-12-17 06:03:00.410 351 13997.29 45.00 56420.94 88888.00 2015-12-17 06:03:00.910 351 13997.27 44.97 56420.96 88888.00 2015-12-17 06:03:01.410 351 13997.25 44.98 56421.00 88888.00 2015-12-17 06:03:01.910 351 13997.29 45.06 56421.00 88888.00 2015-12-17 06:03:02.410 351 13997.28 44.99 56421.03 88888.00 2015-12-17 06:03:02.910 351 13997.25 44.92 56421.02 88888.00 2015-12-17 06:03:03.410 351 13997.29 44.97 56421.01 88888.00 2015-12-17 06:03:03.910 351 13997.28 45.03 56421.05 88888.00 2015-12-17 06:03:04.410 351 13997.27 45.01 56421.07 88888.00 2015-12-17 06:03:04.910 351 13997.32 45.06 56421.07 88888.00 2015-12-17 06:03:05.410 351 13997.39 45.12 56421.02 88888.00 2015-12-17 06:03:05.910 351 13997.39 45.08 56421.00 88888.00 2015-12-17 06:03:06.410 351 13997.40 45.05 56421.01 88888.00 2015-12-17 06:03:06.910 351 13997.39 44.99 56421.00 88888.00 2015-12-17 06:03:07.410 351 13997.40 44.96 56421.02 88888.00 2015-12-17 06:03:07.910 351 13997.39 44.98 56421.03 88888.00 2015-12-17 06:03:08.410 351 13997.38 45.00 56421.01 88888.00 2015-12-17 06:03:08.910 351 13997.36 44.99 56421.02 88888.00 2015-12-17 06:03:09.410 351 13997.36 44.95 56421.01 88888.00 2015-12-17 06:03:09.910 351 13997.39 44.96 56420.96 88888.00 2015-12-17 06:03:10.410 351 13997.41 44.97 56421.01 88888.00 2015-12-17 06:03:10.910 351 13997.44 44.99 56421.01 88888.00 2015-12-17 06:03:11.410 351 13997.40 45.00 56421.03 88888.00 2015-12-17 06:03:11.910 351 13997.36 45.01 56421.04 88888.00 2015-12-17 06:03:12.410 351 13997.40 45.01 56421.10 88888.00 2015-12-17 06:03:12.910 351 13997.39 44.97 56421.10 88888.00 2015-12-17 06:03:13.410 351 13997.40 44.89 56421.08 88888.00 2015-12-17 06:03:13.910 351 13997.41 44.92 56421.04 88888.00 2015-12-17 06:03:14.410 351 13997.38 44.99 56421.08 88888.00 2015-12-17 06:03:14.910 351 13997.36 44.98 56421.07 88888.00 2015-12-17 06:03:15.410 351 13997.36 44.96 56421.07 88888.00 2015-12-17 06:03:15.910 351 13997.37 44.91 56421.12 88888.00 2015-12-17 06:03:16.410 351 13997.38 44.90 56421.14 88888.00 2015-12-17 06:03:16.910 351 13997.36 44.95 56421.09 88888.00 2015-12-17 06:03:17.410 351 13997.36 44.82 56421.10 88888.00 2015-12-17 06:03:17.910 351 13997.36 44.90 56421.12 88888.00 2015-12-17 06:03:18.410 351 13997.35 44.89 56421.07 88888.00 2015-12-17 06:03:18.910 351 13997.32 44.91 56421.04 88888.00 2015-12-17 06:03:19.410 351 13997.30 44.96 56421.07 88888.00 2015-12-17 06:03:19.910 351 13997.32 44.96 56421.10 88888.00 2015-12-17 06:03:20.410 351 13997.34 44.97 56421.10 88888.00 2015-12-17 06:03:20.910 351 13997.31 44.94 56421.16 88888.00 2015-12-17 06:03:21.410 351 13997.29 44.90 56421.11 88888.00 2015-12-17 06:03:21.910 351 13997.31 44.90 56421.05 88888.00 2015-12-17 06:03:22.410 351 13997.34 44.92 56421.05 88888.00 2015-12-17 06:03:22.910 351 13997.30 44.90 56421.05 88888.00 2015-12-17 06:03:23.410 351 13997.31 44.83 56421.05 88888.00 2015-12-17 06:03:23.910 351 13997.29 44.84 56421.02 88888.00 2015-12-17 06:03:24.410 351 13997.21 44.91 56421.01 88888.00 2015-12-17 06:03:24.910 351 13997.16 44.98 56421.03 88888.00 2015-12-17 06:03:25.410 351 13997.19 44.95 56421.08 88888.00 2015-12-17 06:03:25.910 351 13997.20 44.90 56421.09 88888.00 2015-12-17 06:03:26.410 351 13997.20 44.91 56421.07 88888.00 2015-12-17 06:03:26.910 351 13997.19 44.90 56421.08 88888.00 2015-12-17 06:03:27.410 351 13997.17 44.89 56421.09 88888.00 2015-12-17 06:03:27.910 351 13997.14 44.91 56421.07 88888.00 2015-12-17 06:03:28.410 351 13997.11 44.91 56421.09 88888.00 2015-12-17 06:03:28.910 351 13997.10 44.91 56421.14 88888.00 2015-12-17 06:03:29.410 351 13997.14 44.88 56421.16 88888.00 2015-12-17 06:03:29.910 351 13997.13 44.92 56421.17 88888.00 2015-12-17 06:03:30.410 351 13997.17 44.96 56421.16 88888.00 2015-12-17 06:03:30.910 351 13997.22 44.91 56421.10 88888.00 2015-12-17 06:03:31.410 351 13997.27 44.89 56421.10 88888.00 2015-12-17 06:03:31.910 351 13997.28 44.88 56421.18 88888.00 2015-12-17 06:03:32.410 351 13997.27 44.92 56421.19 88888.00 2015-12-17 06:03:32.910 351 13997.27 45.01 56421.13 88888.00 2015-12-17 06:03:33.410 351 13997.26 44.99 56421.12 88888.00 2015-12-17 06:03:33.910 351 13997.29 44.90 56421.12 88888.00 2015-12-17 06:03:34.410 351 13997.29 44.87 56421.10 88888.00 2015-12-17 06:03:34.910 351 13997.25 44.84 56421.09 88888.00 2015-12-17 06:03:35.410 351 13997.23 44.83 56421.13 88888.00 2015-12-17 06:03:35.910 351 13997.22 44.87 56421.12 88888.00 2015-12-17 06:03:36.410 351 13997.20 44.87 56421.04 88888.00 2015-12-17 06:03:36.910 351 13997.21 44.88 56421.09 88888.00 2015-12-17 06:03:37.410 351 13997.20 44.88 56421.10 88888.00 2015-12-17 06:03:37.910 351 13997.13 44.94 56421.07 88888.00 2015-12-17 06:03:38.410 351 13997.14 45.01 56421.02 88888.00 2015-12-17 06:03:38.910 351 13997.14 44.96 56421.00 88888.00 2015-12-17 06:03:39.410 351 13997.13 44.99 56421.01 88888.00 2015-12-17 06:03:39.910 351 13997.17 44.99 56421.07 88888.00 2015-12-17 06:03:40.411 351 13997.16 45.00 56421.08 88888.00 2015-12-17 06:03:40.911 351 13997.16 45.00 56421.10 88888.00 2015-12-17 06:03:41.411 351 13997.17 45.00 56421.11 88888.00 2015-12-17 06:03:41.911 351 13997.16 45.08 56421.03 88888.00 2015-12-17 06:03:42.411 351 13997.20 45.07 56421.07 88888.00 2015-12-17 06:03:42.911 351 13997.19 45.03 56421.07 88888.00 2015-12-17 06:03:43.411 351 13997.18 45.05 56421.10 88888.00 2015-12-17 06:03:43.911 351 13997.17 45.06 56421.08 88888.00 2015-12-17 06:03:44.411 351 13997.19 45.09 56421.08 88888.00 2015-12-17 06:03:44.911 351 13997.23 45.08 56421.08 88888.00 2015-12-17 06:03:45.411 351 13997.23 45.06 56421.10 88888.00 2015-12-17 06:03:45.911 351 13997.19 45.07 56421.11 88888.00 2015-12-17 06:03:46.411 351 13997.16 45.09 56421.11 88888.00 2015-12-17 06:03:46.911 351 13997.17 45.09 56421.12 88888.00 2015-12-17 06:03:47.411 351 13997.21 45.09 56421.11 88888.00 2015-12-17 06:03:47.911 351 13997.20 45.16 56421.13 88888.00 2015-12-17 06:03:48.411 351 13997.19 45.17 56421.14 88888.00 2015-12-17 06:03:48.911 351 13997.17 45.18 56421.17 88888.00 2015-12-17 06:03:49.411 351 13997.14 45.14 56421.13 88888.00 2015-12-17 06:03:49.911 351 13997.14 45.06 56421.13 88888.00 2015-12-17 06:03:50.411 351 13997.16 45.03 56421.18 88888.00 2015-12-17 06:03:50.911 351 13997.14 45.01 56421.17 88888.00 2015-12-17 06:03:51.411 351 13997.14 45.04 56421.18 88888.00 2015-12-17 06:03:51.911 351 13997.14 45.09 56421.17 88888.00 2015-12-17 06:03:52.411 351 13997.17 45.09 56421.20 88888.00 2015-12-17 06:03:52.911 351 13997.19 45.04 56421.22 88888.00 2015-12-17 06:03:53.411 351 13997.17 45.03 56421.21 88888.00 2015-12-17 06:03:53.911 351 13997.17 45.03 56421.20 88888.00 2015-12-17 06:03:54.411 351 13997.22 45.04 56421.16 88888.00 2015-12-17 06:03:54.911 351 13997.22 45.07 56421.19 88888.00 2015-12-17 06:03:55.411 351 13997.21 45.07 56421.19 88888.00 2015-12-17 06:03:55.911 351 13997.18 45.07 56421.19 88888.00 2015-12-17 06:03:56.411 351 13997.20 45.07 56421.18 88888.00 2015-12-17 06:03:56.911 351 13997.22 45.06 56421.19 88888.00 2015-12-17 06:03:57.411 351 13997.17 45.05 56421.19 88888.00 2015-12-17 06:03:57.911 351 13997.20 45.04 56421.19 88888.00 2015-12-17 06:03:58.411 351 13997.18 45.04 56421.21 88888.00 2015-12-17 06:03:58.911 351 13997.14 45.05 56421.22 88888.00 2015-12-17 06:03:59.411 351 13997.20 45.00 56421.28 88888.00 2015-12-17 06:03:59.911 351 13997.20 44.99 56421.29 88888.00 2015-12-17 06:04:00.411 351 13997.27 45.05 56421.24 88888.00 2015-12-17 06:04:00.911 351 13997.29 45.08 56421.27 88888.00 2015-12-17 06:04:01.411 351 13997.21 45.07 56421.23 88888.00 2015-12-17 06:04:01.911 351 13997.17 45.06 56421.28 88888.00 2015-12-17 06:04:02.411 351 13997.18 45.06 56421.27 88888.00 2015-12-17 06:04:02.911 351 13997.18 45.05 56421.31 88888.00 2015-12-17 06:04:03.411 351 13997.20 45.09 56421.31 88888.00 2015-12-17 06:04:03.911 351 13997.20 45.14 56421.28 88888.00 2015-12-17 06:04:04.411 351 13997.20 45.20 56421.24 88888.00 2015-12-17 06:04:04.911 351 13997.18 45.18 56421.24 88888.00 2015-12-17 06:04:05.411 351 13997.18 45.17 56421.27 88888.00 2015-12-17 06:04:05.911 351 13997.17 45.17 56421.27 88888.00 2015-12-17 06:04:06.411 351 13997.14 45.11 56421.24 88888.00 2015-12-17 06:04:06.911 351 13997.13 45.07 56421.24 88888.00 2015-12-17 06:04:07.411 351 13997.13 45.14 56421.24 88888.00 2015-12-17 06:04:07.911 351 13997.10 45.24 56421.26 88888.00 2015-12-17 06:04:08.411 351 13997.12 45.22 56421.24 88888.00 2015-12-17 06:04:08.911 351 13997.09 45.17 56421.28 88888.00 2015-12-17 06:04:09.411 351 13997.09 45.13 56421.31 88888.00 2015-12-17 06:04:09.911 351 13997.12 45.16 56421.31 88888.00 2015-12-17 06:04:10.411 351 13997.12 45.15 56421.27 88888.00 2015-12-17 06:04:10.911 351 13997.14 45.16 56421.23 88888.00 2015-12-17 06:04:11.411 351 13997.13 45.14 56421.26 88888.00 2015-12-17 06:04:11.911 351 13997.11 45.14 56421.26 88888.00 2015-12-17 06:04:12.411 351 13997.17 45.14 56421.23 88888.00 2015-12-17 06:04:12.911 351 13997.16 45.23 56421.21 88888.00 2015-12-17 06:04:13.411 351 13997.17 45.28 56421.20 88888.00 2015-12-17 06:04:13.911 351 13997.16 45.28 56421.18 88888.00 2015-12-17 06:04:14.411 351 13997.18 45.23 56421.18 88888.00 2015-12-17 06:04:14.911 351 13997.19 45.22 56421.21 88888.00 2015-12-17 06:04:15.411 351 13997.17 45.23 56421.24 88888.00 2015-12-17 06:04:15.911 351 13997.12 45.22 56421.28 88888.00 2015-12-17 06:04:16.411 351 13997.10 45.21 56421.28 88888.00 2015-12-17 06:04:16.911 351 13997.11 45.17 56421.23 88888.00 2015-12-17 06:04:17.411 351 13997.10 45.12 56421.27 88888.00 2015-12-17 06:04:17.911 351 13997.08 45.15 56421.27 88888.00 2015-12-17 06:04:18.411 351 13997.09 45.17 56421.27 88888.00 2015-12-17 06:04:18.911 351 13997.11 45.20 56421.29 88888.00 2015-12-17 06:04:19.411 351 13997.08 45.22 56421.27 88888.00 2015-12-17 06:04:19.911 351 13997.07 45.25 56421.28 88888.00 2015-12-17 06:04:20.411 351 13997.12 45.24 56421.28 88888.00 2015-12-17 06:04:20.911 351 13997.09 45.28 56421.31 88888.00 2015-12-17 06:04:21.411 351 13997.02 45.25 56421.32 88888.00 2015-12-17 06:04:21.911 351 13997.07 45.20 56421.24 88888.00 2015-12-17 06:04:22.411 351 13997.04 45.18 56421.21 88888.00 2015-12-17 06:04:22.911 351 13997.08 45.24 56421.27 88888.00 2015-12-17 06:04:23.411 351 13997.09 45.32 56421.32 88888.00 2015-12-17 06:04:23.911 351 13997.10 45.32 56421.30 88888.00 2015-12-17 06:04:24.411 351 13997.13 45.32 56421.29 88888.00 2015-12-17 06:04:24.911 351 13997.12 45.31 56421.30 88888.00 2015-12-17 06:04:25.412 351 13997.07 45.25 56421.33 88888.00 2015-12-17 06:04:25.912 351 13997.04 45.23 56421.36 88888.00 2015-12-17 06:04:26.412 351 13997.08 45.24 56421.36 88888.00 2015-12-17 06:04:26.912 351 13997.06 45.30 56421.29 88888.00 2015-12-17 06:04:27.412 351 13997.06 45.29 56421.28 88888.00 2015-12-17 06:04:27.912 351 13997.08 45.26 56421.27 88888.00 2015-12-17 06:04:28.412 351 13997.10 45.28 56421.29 88888.00 2015-12-17 06:04:28.912 351 13997.11 45.26 56421.26 88888.00 2015-12-17 06:04:29.412 351 13997.07 45.26 56421.26 88888.00 2015-12-17 06:04:29.912 351 13997.09 45.26 56421.27 88888.00 2015-12-17 06:04:30.412 351 13997.08 45.28 56421.27 88888.00 2015-12-17 06:04:30.912 351 13997.08 45.31 56421.29 88888.00 2015-12-17 06:04:31.412 351 13997.10 45.34 56421.28 88888.00 2015-12-17 06:04:31.912 351 13997.10 45.35 56421.27 88888.00 2015-12-17 06:04:32.412 351 13997.08 45.28 56421.21 88888.00 2015-12-17 06:04:32.912 351 13997.09 45.23 56421.22 88888.00 2015-12-17 06:04:33.412 351 13997.12 45.24 56421.26 88888.00 2015-12-17 06:04:33.912 351 13997.14 45.23 56421.26 88888.00 2015-12-17 06:04:34.412 351 13997.13 45.23 56421.22 88888.00 2015-12-17 06:04:34.912 351 13997.12 45.21 56421.28 88888.00 2015-12-17 06:04:35.412 351 13997.17 45.16 56421.22 88888.00 2015-12-17 06:04:35.912 351 13997.20 45.16 56421.26 88888.00 2015-12-17 06:04:36.412 351 13997.16 45.13 56421.21 88888.00 2015-12-17 06:04:36.912 351 13997.14 45.15 56421.16 88888.00 2015-12-17 06:04:37.412 351 13997.13 45.14 56421.20 88888.00 2015-12-17 06:04:37.912 351 13997.12 45.17 56421.20 88888.00 2015-12-17 06:04:38.412 351 13997.13 45.25 56421.18 88888.00 2015-12-17 06:04:38.912 351 13997.18 45.22 56421.10 88888.00 2015-12-17 06:04:39.412 351 13997.22 45.17 56421.14 88888.00 2015-12-17 06:04:39.912 351 13997.22 45.11 56421.19 88888.00 2015-12-17 06:04:40.412 351 13997.25 45.08 56421.16 88888.00 2015-12-17 06:04:40.912 351 13997.22 45.17 56421.12 88888.00 2015-12-17 06:04:41.412 351 13997.21 45.22 56421.09 88888.00 2015-12-17 06:04:41.912 351 13997.19 45.24 56421.08 88888.00 2015-12-17 06:04:42.412 351 13997.19 45.23 56421.04 88888.00 2015-12-17 06:04:42.912 351 13997.20 45.21 56421.07 88888.00 2015-12-17 06:04:43.412 351 13997.25 45.20 56421.05 88888.00 2015-12-17 06:04:43.912 351 13997.25 45.16 56421.08 88888.00 2015-12-17 06:04:44.412 351 13997.23 45.16 56421.10 88888.00 2015-12-17 06:04:44.912 351 13997.27 45.21 56421.10 88888.00 2015-12-17 06:04:45.412 351 13997.29 45.17 56421.13 88888.00 2015-12-17 06:04:45.912 351 13997.25 45.09 56421.14 88888.00 2015-12-17 06:04:46.412 351 13997.22 45.16 56421.12 88888.00 2015-12-17 06:04:46.912 351 13997.28 45.15 56421.07 88888.00 2015-12-17 06:04:47.412 351 13997.25 45.14 56421.05 88888.00 2015-12-17 06:04:47.912 351 13997.23 45.16 56421.09 88888.00 2015-12-17 06:04:48.412 351 13997.20 45.18 56421.11 88888.00 2015-12-17 06:04:48.912 351 13997.21 45.23 56421.09 88888.00 2015-12-17 06:04:49.412 351 13997.25 45.22 56421.02 88888.00 2015-12-17 06:04:49.912 351 13997.23 45.16 56421.05 88888.00 2015-12-17 06:04:50.412 351 13997.23 45.14 56421.07 88888.00 2015-12-17 06:04:50.912 351 13997.26 45.17 56421.04 88888.00 2015-12-17 06:04:51.412 351 13997.22 45.13 56421.08 88888.00 2015-12-17 06:04:51.912 351 13997.21 45.13 56421.08 88888.00 2015-12-17 06:04:52.412 351 13997.19 45.15 56421.10 88888.00 2015-12-17 06:04:52.912 351 13997.16 45.15 56421.13 88888.00 2015-12-17 06:04:53.412 351 13997.17 45.23 56421.12 88888.00 2015-12-17 06:04:53.912 351 13997.18 45.20 56421.10 88888.00 2015-12-17 06:04:54.412 351 13997.19 45.18 56421.07 88888.00 2015-12-17 06:04:54.912 351 13997.20 45.18 56421.03 88888.00 2015-12-17 06:04:55.412 351 13997.22 45.23 56421.03 88888.00 2015-12-17 06:04:55.912 351 13997.20 45.13 56421.02 88888.00 2015-12-17 06:04:56.412 351 13997.21 45.08 56421.05 88888.00 2015-12-17 06:04:56.912 351 13997.19 45.13 56421.01 88888.00 2015-12-17 06:04:57.412 351 13997.20 45.21 56421.03 88888.00 2015-12-17 06:04:57.912 351 13997.20 45.18 56421.00 88888.00 2015-12-17 06:04:58.412 351 13997.18 45.14 56421.03 88888.00 2015-12-17 06:04:58.912 351 13997.19 45.15 56421.01 88888.00 2015-12-17 06:04:59.412 351 13997.19 45.18 56421.00 88888.00 2015-12-17 06:04:59.912 351 13997.16 45.20 56421.03 88888.00 2015-12-17 06:05:00.412 351 13997.14 45.20 56421.11 88888.00 2015-12-17 06:05:00.912 351 13997.14 45.25 56421.11 88888.00 2015-12-17 06:05:01.412 351 13997.11 45.25 56421.11 88888.00 2015-12-17 06:05:01.912 351 13997.10 45.23 56421.10 88888.00 2015-12-17 06:05:02.412 351 13997.13 45.26 56421.11 88888.00 2015-12-17 06:05:02.912 351 13997.12 45.30 56421.16 88888.00 2015-12-17 06:05:03.412 351 13997.12 45.34 56421.20 88888.00 2015-12-17 06:05:03.912 351 13997.11 45.29 56421.21 88888.00 2015-12-17 06:05:04.412 351 13997.12 45.20 56421.21 88888.00 2015-12-17 06:05:04.912 351 13997.13 45.21 56421.17 88888.00 2015-12-17 06:05:05.413 351 13997.14 45.24 56421.18 88888.00 2015-12-17 06:05:05.913 351 13997.12 45.26 56421.21 88888.00 2015-12-17 06:05:06.413 351 13997.13 45.22 56421.21 88888.00 2015-12-17 06:05:06.913 351 13997.17 45.23 56421.17 88888.00 2015-12-17 06:05:07.413 351 13997.13 45.21 56421.23 88888.00 2015-12-17 06:05:07.913 351 13997.10 45.22 56421.24 88888.00 2015-12-17 06:05:08.413 351 13997.08 45.20 56421.20 88888.00 2015-12-17 06:05:08.913 351 13997.11 45.14 56421.20 88888.00 2015-12-17 06:05:09.413 351 13997.10 45.11 56421.19 88888.00 2015-12-17 06:05:09.913 351 13997.14 45.15 56421.21 88888.00 2015-12-17 06:05:10.413 351 13997.16 45.12 56421.19 88888.00 2015-12-17 06:05:10.913 351 13997.16 45.11 56421.19 88888.00 2015-12-17 06:05:11.413 351 13997.08 45.08 56421.18 88888.00 2015-12-17 06:05:11.913 351 13997.09 45.11 56421.11 88888.00 2015-12-17 06:05:12.413 351 13997.11 45.09 56421.16 88888.00 2015-12-17 06:05:12.913 351 13997.08 45.08 56421.19 88888.00 2015-12-17 06:05:13.413 351 13997.07 45.04 56421.26 88888.00 2015-12-17 06:05:13.913 351 13997.03 45.04 56421.23 88888.00 2015-12-17 06:05:14.413 351 13997.04 45.09 56421.22 88888.00 2015-12-17 06:05:14.913 351 13997.09 45.14 56421.24 88888.00 2015-12-17 06:05:15.413 351 13997.13 45.17 56421.23 88888.00 2015-12-17 06:05:15.913 351 13997.13 45.16 56421.29 88888.00 2015-12-17 06:05:16.413 351 13997.13 45.13 56421.26 88888.00 2015-12-17 06:05:16.913 351 13997.13 45.11 56421.26 88888.00 2015-12-17 06:05:17.413 351 13997.12 45.14 56421.24 88888.00 2015-12-17 06:05:17.913 351 13997.13 45.15 56421.24 88888.00 2015-12-17 06:05:18.413 351 13997.14 45.17 56421.23 88888.00 2015-12-17 06:05:18.913 351 13997.16 45.20 56421.24 88888.00 2015-12-17 06:05:19.413 351 13997.13 45.21 56421.26 88888.00 2015-12-17 06:05:19.913 351 13997.11 45.21 56421.21 88888.00 2015-12-17 06:05:20.413 351 13997.13 45.23 56421.26 88888.00 2015-12-17 06:05:20.913 351 13997.14 45.21 56421.28 88888.00 2015-12-17 06:05:21.413 351 13997.21 45.14 56421.26 88888.00 2015-12-17 06:05:21.913 351 13997.28 45.07 56421.24 88888.00 2015-12-17 06:05:22.413 351 13997.28 45.11 56421.27 88888.00 2015-12-17 06:05:22.913 351 13997.32 45.13 56421.31 88888.00 2015-12-17 06:05:23.413 351 13997.30 45.11 56421.30 88888.00 2015-12-17 06:05:23.913 351 13997.34 45.13 56421.31 88888.00 2015-12-17 06:05:24.413 351 13997.31 45.13 56421.30 88888.00 2015-12-17 06:05:24.913 351 13997.30 45.20 56421.30 88888.00 2015-12-17 06:05:25.413 351 13997.30 45.28 56421.33 88888.00 2015-12-17 06:05:25.913 351 13997.28 45.26 56421.27 88888.00 2015-12-17 06:05:26.413 351 13997.30 45.30 56421.33 88888.00 2015-12-17 06:05:26.913 351 13997.30 45.33 56421.29 88888.00 2015-12-17 06:05:27.413 351 13997.28 45.31 56421.29 88888.00 2015-12-17 06:05:27.913 351 13997.29 45.29 56421.31 88888.00 2015-12-17 06:05:28.413 351 13997.29 45.25 56421.29 88888.00 2015-12-17 06:05:28.913 351 13997.29 45.26 56421.29 88888.00 2015-12-17 06:05:29.413 351 13997.30 45.20 56421.30 88888.00 2015-12-17 06:05:29.913 351 13997.31 45.16 56421.37 88888.00 2015-12-17 06:05:30.413 351 13997.29 45.16 56421.36 88888.00 2015-12-17 06:05:30.913 351 13997.29 45.17 56421.32 88888.00 2015-12-17 06:05:31.413 351 13997.30 45.14 56421.32 88888.00 2015-12-17 06:05:31.913 351 13997.30 45.09 56421.33 88888.00 2015-12-17 06:05:32.413 351 13997.29 45.09 56421.37 88888.00 2015-12-17 06:05:32.913 351 13997.28 45.11 56421.35 88888.00 2015-12-17 06:05:33.413 351 13997.29 45.11 56421.37 88888.00 2015-12-17 06:05:33.913 351 13997.28 45.07 56421.37 88888.00 2015-12-17 06:05:34.413 351 13997.29 45.01 56421.39 88888.00 2015-12-17 06:05:34.913 351 13997.31 45.06 56421.39 88888.00 2015-12-17 06:05:35.413 351 13997.31 45.06 56421.38 88888.00 2015-12-17 06:05:35.913 351 13997.28 45.06 56421.39 88888.00 2015-12-17 06:05:36.413 351 13997.25 45.06 56421.36 88888.00 2015-12-17 06:05:36.913 351 13997.27 45.05 56421.32 88888.00 2015-12-17 06:05:37.413 351 13997.26 45.09 56421.36 88888.00 2015-12-17 06:05:37.913 351 13997.27 45.16 56421.40 88888.00 2015-12-17 06:05:38.413 351 13997.31 45.15 56421.41 88888.00 2015-12-17 06:05:38.913 351 13997.30 45.09 56421.37 88888.00 2015-12-17 06:05:39.413 351 13997.27 45.08 56421.38 88888.00 2015-12-17 06:05:39.913 351 13997.27 45.13 56421.40 88888.00 2015-12-17 06:05:40.413 351 13997.30 45.11 56421.37 88888.00 2015-12-17 06:05:40.913 351 13997.31 45.12 56421.35 88888.00 2015-12-17 06:05:41.413 351 13997.31 45.12 56421.32 88888.00 2015-12-17 06:05:41.913 351 13997.28 45.09 56421.32 88888.00 2015-12-17 06:05:42.413 351 13997.25 45.14 56421.33 88888.00 2015-12-17 06:05:42.913 351 13997.25 45.22 56421.36 88888.00 2015-12-17 06:05:43.413 351 13997.29 45.28 56421.39 88888.00 2015-12-17 06:05:43.913 351 13997.32 45.31 56421.35 88888.00 2015-12-17 06:05:44.413 351 13997.32 45.33 56421.37 88888.00 2015-12-17 06:05:44.913 351 13997.30 45.26 56421.32 88888.00 2015-12-17 06:05:45.413 351 13997.29 45.20 56421.30 88888.00 2015-12-17 06:05:45.913 351 13997.30 45.20 56421.31 88888.00 2015-12-17 06:05:46.404 351 13997.31 45.17 56421.38 88888.00 2015-12-17 06:05:46.904 351 13997.30 45.14 56421.37 88888.00 2015-12-17 06:05:47.404 351 13997.31 45.13 56421.33 88888.00 2015-12-17 06:05:47.904 351 13997.29 45.15 56421.37 88888.00 2015-12-17 06:05:48.404 351 13997.29 45.16 56421.37 88888.00 2015-12-17 06:05:48.904 351 13997.31 45.15 56421.37 88888.00 2015-12-17 06:05:49.404 351 13997.32 45.11 56421.36 88888.00 2015-12-17 06:05:49.904 351 13997.32 45.17 56421.29 88888.00 2015-12-17 06:05:50.404 351 13997.30 45.15 56421.31 88888.00 2015-12-17 06:05:50.904 351 13997.28 45.17 56421.35 88888.00 2015-12-17 06:05:51.404 351 13997.29 45.26 56421.35 88888.00 2015-12-17 06:05:51.904 351 13997.31 45.24 56421.37 88888.00 2015-12-17 06:05:52.404 351 13997.30 45.28 56421.40 88888.00 2015-12-17 06:05:52.904 351 13997.26 45.33 56421.40 88888.00 2015-12-17 06:05:53.404 351 13997.30 45.32 56421.43 88888.00 2015-12-17 06:05:53.904 351 13997.35 45.29 56421.46 88888.00 2015-12-17 06:05:54.404 351 13997.34 45.28 56421.40 88888.00 2015-12-17 06:05:54.904 351 13997.32 45.26 56421.33 88888.00 2015-12-17 06:05:55.404 351 13997.35 45.14 56421.38 88888.00 2015-12-17 06:05:55.904 351 13997.32 45.14 56421.39 88888.00 2015-12-17 06:05:56.404 351 13997.34 45.20 56421.43 88888.00 2015-12-17 06:05:56.904 351 13997.34 45.16 56421.39 88888.00 2015-12-17 06:05:57.404 351 13997.32 45.15 56421.45 88888.00 2015-12-17 06:05:57.904 351 13997.30 45.12 56421.45 88888.00 2015-12-17 06:05:58.404 351 13997.28 45.11 56421.40 88888.00 2015-12-17 06:05:58.904 351 13997.31 45.21 56421.42 88888.00 2015-12-17 06:05:59.404 351 13997.32 45.20 56421.41 88888.00 2015-12-17 06:05:59.904 351 13997.28 45.20 56421.43 88888.00 2015-12-17 06:06:00.404 351 13997.28 45.24 56421.39 88888.00 2015-12-17 06:06:00.904 351 13997.29 45.24 56421.40 88888.00 2015-12-17 06:06:01.404 351 13997.28 45.25 56421.40 88888.00 2015-12-17 06:06:01.904 351 13997.29 45.20 56421.39 88888.00 2015-12-17 06:06:02.404 351 13997.30 45.21 56421.38 88888.00 2015-12-17 06:06:02.904 351 13997.29 45.25 56421.40 88888.00 2015-12-17 06:06:03.404 351 13997.32 45.29 56421.43 88888.00 2015-12-17 06:06:03.904 351 13997.30 45.26 56421.43 88888.00 2015-12-17 06:06:04.404 351 13997.27 45.28 56421.40 88888.00 2015-12-17 06:06:04.904 351 13997.30 45.33 56421.47 88888.00 2015-12-17 06:06:05.404 351 13997.29 45.30 56421.42 88888.00 2015-12-17 06:06:05.904 351 13997.28 45.31 56421.45 88888.00 2015-12-17 06:06:06.404 351 13997.23 45.31 56421.48 88888.00 2015-12-17 06:06:06.904 351 13997.23 45.30 56421.51 88888.00 2015-12-17 06:06:07.404 351 13997.23 45.32 56421.52 88888.00 2015-12-17 06:06:07.904 351 13997.21 45.41 56421.54 88888.00 2015-12-17 06:06:08.404 351 13997.19 45.37 56421.54 88888.00 2015-12-17 06:06:08.904 351 13997.22 45.34 56421.52 88888.00 2015-12-17 06:06:09.404 351 13997.23 45.41 56421.55 88888.00 2015-12-17 06:06:09.904 351 13997.27 45.33 56421.55 88888.00 2015-12-17 06:06:10.404 351 13997.28 45.24 56421.50 88888.00 2015-12-17 06:06:10.904 351 13997.26 45.23 56421.49 88888.00 2015-12-17 06:06:11.404 351 13997.22 45.29 56421.50 88888.00 2015-12-17 06:06:11.904 351 13997.22 45.35 56421.47 88888.00 2015-12-17 06:06:12.404 351 13997.23 45.40 56421.43 88888.00 2015-12-17 06:06:12.904 351 13997.25 45.50 56421.45 88888.00 2015-12-17 06:06:13.404 351 13997.23 45.48 56421.46 88888.00 2015-12-17 06:06:13.904 351 13997.22 45.49 56421.50 88888.00 2015-12-17 06:06:14.404 351 13997.28 45.49 56421.50 88888.00 2015-12-17 06:06:14.904 351 13997.30 45.45 56421.54 88888.00 2015-12-17 06:06:15.404 351 13997.28 45.41 56421.52 88888.00 2015-12-17 06:06:15.904 351 13997.28 45.42 56421.46 88888.00 2015-12-17 06:06:16.404 351 13997.30 45.46 56421.46 88888.00 2015-12-17 06:06:16.904 351 13997.29 45.48 56421.46 88888.00 2015-12-17 06:06:17.404 351 13997.31 45.41 56421.46 88888.00 2015-12-17 06:06:17.904 351 13997.30 45.37 56421.43 88888.00 2015-12-17 06:06:18.404 351 13997.26 45.42 56421.45 88888.00 2015-12-17 06:06:18.904 351 13997.28 45.45 56421.45 88888.00 2015-12-17 06:06:19.404 351 13997.34 45.40 56421.40 88888.00 2015-12-17 06:06:19.904 351 13997.28 45.38 56421.47 88888.00 2015-12-17 06:06:20.404 351 13997.30 45.38 56421.45 88888.00 2015-12-17 06:06:20.904 351 13997.30 45.39 56421.52 88888.00 2015-12-17 06:06:21.404 351 13997.28 45.43 56421.55 88888.00 2015-12-17 06:06:21.904 351 13997.30 45.46 56421.58 88888.00 2015-12-17 06:06:22.404 351 13997.30 45.43 56421.61 88888.00 2015-12-17 06:06:22.904 351 13997.30 45.42 56421.56 88888.00 2015-12-17 06:06:23.404 351 13997.28 45.40 56421.57 88888.00 2015-12-17 06:06:23.904 351 13997.29 45.40 56421.54 88888.00 2015-12-17 06:06:24.404 351 13997.32 45.38 56421.56 88888.00 2015-12-17 06:06:24.904 351 13997.32 45.32 56421.60 88888.00 2015-12-17 06:06:25.404 351 13997.30 45.29 56421.56 88888.00 2015-12-17 06:06:25.904 351 13997.29 45.30 56421.52 88888.00 2015-12-17 06:06:26.404 351 13997.27 45.35 56421.58 88888.00 2015-12-17 06:06:26.904 351 13997.29 45.35 56421.60 88888.00 2015-12-17 06:06:27.404 351 13997.28 45.33 56421.64 88888.00 2015-12-17 06:06:27.904 351 13997.30 45.34 56421.58 88888.00 2015-12-17 06:06:28.404 351 13997.29 45.37 56421.59 88888.00 2015-12-17 06:06:28.904 351 13997.28 45.40 56421.60 88888.00 2015-12-17 06:06:29.404 351 13997.30 45.39 56421.55 88888.00 2015-12-17 06:06:29.904 351 13997.29 45.39 56421.58 88888.00 2015-12-17 06:06:30.404 351 13997.29 45.40 56421.52 88888.00 2015-12-17 06:06:30.904 351 13997.31 45.37 56421.46 88888.00 2015-12-17 06:06:31.405 351 13997.36 45.38 56421.48 88888.00 2015-12-17 06:06:31.905 351 13997.34 45.37 56421.49 88888.00 2015-12-17 06:06:32.405 351 13997.31 45.37 56421.49 88888.00 2015-12-17 06:06:32.905 351 13997.34 45.30 56421.46 88888.00 2015-12-17 06:06:33.405 351 13997.36 45.24 56421.48 88888.00 2015-12-17 06:06:33.905 351 13997.31 45.25 56421.55 88888.00 2015-12-17 06:06:34.405 351 13997.34 45.35 56421.60 88888.00 2015-12-17 06:06:34.905 351 13997.32 45.30 56421.65 88888.00 2015-12-17 06:06:35.405 351 13997.30 45.30 56421.67 88888.00 2015-12-17 06:06:35.905 351 13997.31 45.40 56421.67 88888.00 2015-12-17 06:06:36.405 351 13997.32 45.40 56421.60 88888.00 2015-12-17 06:06:36.905 351 13997.35 45.40 56421.59 88888.00 2015-12-17 06:06:37.405 351 13997.36 45.45 56421.57 88888.00 2015-12-17 06:06:37.905 351 13997.36 45.47 56421.57 88888.00 2015-12-17 06:06:38.405 351 13997.36 45.46 56421.66 88888.00 2015-12-17 06:06:38.905 351 13997.38 45.46 56421.70 88888.00 2015-12-17 06:06:39.405 351 13997.35 45.42 56421.69 88888.00 2015-12-17 06:06:39.905 351 13997.34 45.40 56421.71 88888.00 2015-12-17 06:06:40.405 351 13997.34 45.39 56421.67 88888.00 2015-12-17 06:06:40.905 351 13997.36 45.34 56421.66 88888.00 2015-12-17 06:06:41.405 351 13997.35 45.46 56421.67 88888.00 2015-12-17 06:06:41.905 351 13997.39 45.50 56421.67 88888.00 2015-12-17 06:06:42.405 351 13997.42 45.46 56421.70 88888.00 2015-12-17 06:06:42.905 351 13997.39 45.46 56421.68 88888.00 2015-12-17 06:06:43.405 351 13997.39 45.46 56421.68 88888.00 2015-12-17 06:06:43.905 351 13997.38 45.46 56421.69 88888.00 2015-12-17 06:06:44.405 351 13997.38 45.52 56421.66 88888.00 2015-12-17 06:06:44.905 351 13997.34 45.52 56421.67 88888.00 2015-12-17 06:06:45.405 351 13997.37 45.50 56421.69 88888.00 2015-12-17 06:06:45.905 351 13997.45 45.49 56421.71 88888.00 2015-12-17 06:06:46.405 351 13997.47 45.48 56421.68 88888.00 2015-12-17 06:06:46.905 351 13997.42 45.48 56421.67 88888.00 2015-12-17 06:06:47.405 351 13997.42 45.50 56421.67 88888.00 2015-12-17 06:06:47.905 351 13997.45 45.51 56421.69 88888.00 2015-12-17 06:06:48.405 351 13997.46 45.46 56421.64 88888.00 2015-12-17 06:06:48.905 351 13997.40 45.49 56421.65 88888.00 2015-12-17 06:06:49.405 351 13997.40 45.54 56421.64 88888.00 2015-12-17 06:06:49.905 351 13997.42 45.52 56421.64 88888.00 2015-12-17 06:06:50.405 351 13997.42 45.55 56421.60 88888.00 2015-12-17 06:06:50.905 351 13997.45 45.49 56421.61 88888.00 2015-12-17 06:06:51.405 351 13997.44 45.55 56421.64 88888.00 2015-12-17 06:06:51.905 351 13997.41 45.49 56421.60 88888.00 2015-12-17 06:06:52.405 351 13997.41 45.46 56421.63 88888.00 2015-12-17 06:06:52.905 351 13997.44 45.40 56421.61 88888.00 2015-12-17 06:06:53.405 351 13997.42 45.46 56421.64 88888.00 2015-12-17 06:06:53.905 351 13997.44 45.48 56421.67 88888.00 2015-12-17 06:06:54.405 351 13997.44 45.49 56421.68 88888.00 2015-12-17 06:06:54.905 351 13997.44 45.50 56421.68 88888.00 2015-12-17 06:06:55.405 351 13997.44 45.59 56421.64 88888.00 2015-12-17 06:06:55.905 351 13997.45 45.60 56421.66 88888.00 2015-12-17 06:06:56.405 351 13997.44 45.60 56421.67 88888.00 2015-12-17 06:06:56.905 351 13997.44 45.65 56421.67 88888.00 2015-12-17 06:06:57.405 351 13997.45 45.59 56421.67 88888.00 2015-12-17 06:06:57.905 351 13997.44 45.60 56421.66 88888.00 2015-12-17 06:06:58.405 351 13997.42 45.64 56421.71 88888.00 2015-12-17 06:06:58.905 351 13997.40 45.60 56421.71 88888.00 2015-12-17 06:06:59.405 351 13997.42 45.58 56421.70 88888.00 2015-12-17 06:06:59.905 351 13997.45 45.57 56421.71 88888.00 2015-12-17 06:07:00.405 351 13997.41 45.60 56421.71 88888.00 2015-12-17 06:07:00.905 351 13997.41 45.62 56421.67 88888.00 2015-12-17 06:07:01.405 351 13997.40 45.56 56421.73 88888.00 2015-12-17 06:07:01.905 351 13997.41 45.59 56421.73 88888.00 2015-12-17 06:07:02.405 351 13997.45 45.67 56421.70 88888.00 2015-12-17 06:07:02.905 351 13997.44 45.62 56421.74 88888.00 2015-12-17 06:07:03.405 351 13997.48 45.58 56421.74 88888.00 2015-12-17 06:07:03.905 351 13997.47 45.57 56421.71 88888.00 2015-12-17 06:07:04.405 351 13997.46 45.57 56421.74 88888.00 2015-12-17 06:07:04.905 351 13997.45 45.58 56421.75 88888.00 2015-12-17 06:07:05.405 351 13997.49 45.60 56421.77 88888.00 2015-12-17 06:07:05.905 351 13997.46 45.54 56421.75 88888.00 2015-12-17 06:07:06.405 351 13997.41 45.58 56421.73 88888.00 2015-12-17 06:07:06.905 351 13997.41 45.58 56421.73 88888.00 2015-12-17 06:07:07.405 351 13997.42 45.55 56421.74 88888.00 2015-12-17 06:07:07.905 351 13997.44 45.55 56421.76 88888.00 2015-12-17 06:07:08.405 351 13997.42 45.55 56421.74 88888.00 2015-12-17 06:07:08.905 351 13997.45 45.57 56421.73 88888.00 2015-12-17 06:07:09.405 351 13997.46 45.54 56421.74 88888.00 2015-12-17 06:07:09.905 351 13997.46 45.57 56421.76 88888.00 2015-12-17 06:07:10.405 351 13997.44 45.55 56421.83 88888.00 2015-12-17 06:07:10.905 351 13997.47 45.50 56421.77 88888.00 2015-12-17 06:07:11.405 351 13997.46 45.55 56421.76 88888.00 2015-12-17 06:07:11.905 351 13997.50 45.58 56421.71 88888.00 2015-12-17 06:07:12.405 351 13997.49 45.62 56421.74 88888.00 2015-12-17 06:07:12.905 351 13997.45 45.73 56421.75 88888.00 2015-12-17 06:07:13.405 351 13997.45 45.75 56421.71 88888.00 2015-12-17 06:07:13.905 351 13997.45 45.74 56421.74 88888.00 2015-12-17 06:07:14.405 351 13997.48 45.73 56421.77 88888.00 2015-12-17 06:07:14.905 351 13997.48 45.76 56421.75 88888.00 2015-12-17 06:07:15.405 351 13997.45 45.81 56421.77 88888.00 2015-12-17 06:07:15.905 351 13997.49 45.81 56421.71 88888.00 2015-12-17 06:07:16.406 351 13997.51 45.80 56421.76 88888.00 2015-12-17 06:07:16.906 351 13997.49 45.79 56421.77 88888.00 2015-12-17 06:07:17.406 351 13997.48 45.82 56421.75 88888.00 2015-12-17 06:07:17.906 351 13997.45 45.82 56421.79 88888.00 2015-12-17 06:07:18.406 351 13997.49 45.82 56421.82 88888.00 2015-12-17 06:07:18.906 351 13997.48 45.82 56421.77 88888.00 2015-12-17 06:07:19.406 351 13997.49 45.83 56421.71 88888.00 2015-12-17 06:07:19.906 351 13997.51 45.83 56421.71 88888.00 2015-12-17 06:07:20.406 351 13997.48 45.77 56421.77 88888.00 2015-12-17 06:07:20.906 351 13997.48 45.81 56421.82 88888.00 2015-12-17 06:07:21.406 351 13997.51 45.81 56421.84 88888.00 2015-12-17 06:07:21.906 351 13997.51 45.84 56421.83 88888.00 2015-12-17 06:07:22.406 351 13997.47 45.82 56421.79 88888.00 2015-12-17 06:07:22.906 351 13997.47 45.80 56421.80 88888.00 2015-12-17 06:07:23.406 351 13997.50 45.82 56421.84 88888.00 2015-12-17 06:07:23.906 351 13997.54 45.85 56421.82 88888.00 2015-12-17 06:07:24.406 351 13997.54 45.88 56421.85 88888.00 2015-12-17 06:07:24.906 351 13997.53 45.85 56421.83 88888.00 2015-12-17 06:07:25.406 351 13997.54 45.85 56421.80 88888.00 2015-12-17 06:07:25.906 351 13997.54 45.86 56421.83 88888.00 2015-12-17 06:07:26.406 351 13997.50 45.84 56421.84 88888.00 2015-12-17 06:07:26.906 351 13997.50 45.85 56421.89 88888.00 2015-12-17 06:07:27.406 351 13997.51 45.88 56421.83 88888.00 2015-12-17 06:07:27.906 351 13997.51 45.83 56421.75 88888.00 2015-12-17 06:07:28.406 351 13997.51 45.81 56421.79 88888.00 2015-12-17 06:07:28.906 351 13997.54 45.81 56421.75 88888.00 2015-12-17 06:07:29.406 351 13997.53 45.82 56421.71 88888.00 2015-12-17 06:07:29.906 351 13997.49 45.82 56421.70 88888.00 2015-12-17 06:07:30.406 351 13997.49 45.90 56421.73 88888.00 2015-12-17 06:07:30.906 351 13997.48 45.91 56421.77 88888.00 2015-12-17 06:07:31.406 351 13997.49 45.91 56421.73 88888.00 2015-12-17 06:07:31.906 351 13997.50 45.85 56421.73 88888.00 2015-12-17 06:07:32.406 351 13997.51 45.86 56421.74 88888.00 2015-12-17 06:07:32.906 351 13997.58 45.88 56421.74 88888.00 2015-12-17 06:07:33.406 351 13997.56 45.88 56421.71 88888.00 2015-12-17 06:07:33.906 351 13997.53 45.90 56421.71 88888.00 2015-12-17 06:07:34.406 351 13997.55 45.85 56421.71 88888.00 2015-12-17 06:07:34.906 351 13997.54 45.82 56421.70 88888.00 2015-12-17 06:07:35.406 351 13997.54 45.83 56421.73 88888.00 2015-12-17 06:07:35.906 351 13997.55 45.85 56421.71 88888.00 2015-12-17 06:07:36.406 351 13997.57 45.88 56421.70 88888.00 2015-12-17 06:07:36.906 351 13997.58 45.92 56421.68 88888.00 2015-12-17 06:07:37.406 351 13997.48 45.86 56421.69 88888.00 2015-12-17 06:07:37.906 351 13997.44 45.81 56421.65 88888.00 2015-12-17 06:07:38.406 351 13997.40 45.75 56421.71 88888.00 2015-12-17 06:07:38.906 351 13997.44 45.71 56421.65 88888.00 2015-12-17 06:07:39.406 351 13997.42 45.73 56421.65 88888.00 2015-12-17 06:07:39.906 351 13997.41 45.75 56421.73 88888.00 2015-12-17 06:07:40.406 351 13997.44 45.81 56421.73 88888.00 2015-12-17 06:07:40.906 351 13997.44 45.85 56421.73 88888.00 2015-12-17 06:07:41.406 351 13997.49 45.82 56421.75 88888.00 2015-12-17 06:07:41.906 351 13997.46 45.81 56421.69 88888.00 2015-12-17 06:07:42.406 351 13997.40 45.83 56421.73 88888.00 2015-12-17 06:07:42.906 351 13997.41 45.81 56421.69 88888.00 2015-12-17 06:07:43.406 351 13997.44 45.79 56421.65 88888.00 2015-12-17 06:07:43.906 351 13997.39 45.73 56421.65 88888.00 2015-12-17 06:07:44.406 351 13997.40 45.76 56421.67 88888.00 2015-12-17 06:07:44.906 351 13997.41 45.77 56421.70 88888.00 2015-12-17 06:07:45.406 351 13997.38 45.77 56421.67 88888.00 2015-12-17 06:07:45.906 351 13997.42 45.76 56421.67 88888.00 2015-12-17 06:07:46.406 351 13997.45 45.73 56421.65 88888.00 2015-12-17 06:07:46.906 351 13997.44 45.66 56421.64 88888.00 2015-12-17 06:07:47.406 351 13997.44 45.69 56421.71 88888.00 2015-12-17 06:07:47.906 351 13997.45 45.69 56421.73 88888.00 2015-12-17 06:07:48.406 351 13997.40 45.73 56421.64 88888.00 2015-12-17 06:07:48.906 351 13997.41 45.73 56421.65 88888.00 2015-12-17 06:07:49.406 351 13997.40 45.71 56421.60 88888.00 2015-12-17 06:07:49.906 351 13997.40 45.71 56421.56 88888.00 2015-12-17 06:07:50.406 351 13997.39 45.73 56421.59 88888.00 2015-12-17 06:07:50.906 351 13997.39 45.72 56421.58 88888.00 2015-12-17 06:07:51.406 351 13997.40 45.68 56421.58 88888.00 2015-12-17 06:07:51.906 351 13997.38 45.67 56421.58 88888.00 2015-12-17 06:07:52.406 351 13997.38 45.65 56421.54 88888.00 2015-12-17 06:07:52.906 351 13997.39 45.64 56421.54 88888.00 2015-12-17 06:07:53.406 351 13997.40 45.65 56421.54 88888.00 2015-12-17 06:07:53.906 351 13997.40 45.65 56421.59 88888.00 2015-12-17 06:07:54.406 351 13997.37 45.68 56421.54 88888.00 2015-12-17 06:07:54.906 351 13997.36 45.72 56421.58 88888.00 2015-12-17 06:07:55.406 351 13997.36 45.66 56421.60 88888.00 2015-12-17 06:07:55.906 351 13997.38 45.69 56421.55 88888.00 2015-12-17 06:07:56.407 351 13997.39 45.72 56421.57 88888.00 2015-12-17 06:07:56.907 351 13997.41 45.75 56421.57 88888.00 2015-12-17 06:07:57.407 351 13997.47 45.72 56421.58 88888.00 2015-12-17 06:07:57.907 351 13997.46 45.76 56421.59 88888.00 2015-12-17 06:07:58.407 351 13997.41 45.77 56421.59 88888.00 2015-12-17 06:07:58.907 351 13997.37 45.77 56421.56 88888.00 2015-12-17 06:07:59.407 351 13997.34 45.75 56421.55 88888.00 2015-12-17 06:07:59.907 351 13997.34 45.77 56421.57 88888.00 2015-12-17 06:08:00.407 351 13997.31 45.77 56421.58 88888.00 2015-12-17 06:08:00.907 351 13997.34 45.74 56421.55 88888.00 2015-12-17 06:08:01.407 351 13997.37 45.67 56421.58 88888.00 2015-12-17 06:08:01.907 351 13997.39 45.71 56421.58 88888.00 2015-12-17 06:08:02.407 351 13997.37 45.73 56421.57 88888.00 2015-12-17 06:08:02.907 351 13997.38 45.74 56421.59 88888.00 2015-12-17 06:08:03.407 351 13997.41 45.79 56421.60 88888.00 2015-12-17 06:08:03.907 351 13997.39 45.76 56421.61 88888.00 2015-12-17 06:08:04.407 351 13997.36 45.71 56421.57 88888.00 2015-12-17 06:08:04.907 351 13997.38 45.63 56421.58 88888.00 2015-12-17 06:08:05.407 351 13997.41 45.67 56421.65 88888.00 2015-12-17 06:08:05.907 351 13997.37 45.72 56421.64 88888.00 2015-12-17 06:08:06.407 351 13997.37 45.66 56421.64 88888.00 2015-12-17 06:08:06.907 351 13997.40 45.64 56421.65 88888.00 2015-12-17 06:08:07.407 351 13997.44 45.69 56421.66 88888.00 2015-12-17 06:08:07.907 351 13997.44 45.66 56421.66 88888.00 2015-12-17 06:08:08.407 351 13997.44 45.64 56421.64 88888.00 2015-12-17 06:08:08.907 351 13997.41 45.62 56421.65 88888.00 2015-12-17 06:08:09.407 351 13997.41 45.58 56421.59 88888.00 2015-12-17 06:08:09.907 351 13997.41 45.63 56421.59 88888.00 2015-12-17 06:08:10.407 351 13997.41 45.68 56421.63 88888.00 2015-12-17 06:08:10.907 351 13997.45 45.73 56421.58 88888.00 2015-12-17 06:08:11.407 351 13997.42 45.77 56421.60 88888.00 2015-12-17 06:08:11.907 351 13997.44 45.77 56421.57 88888.00 2015-12-17 06:08:12.407 351 13997.48 45.73 56421.60 88888.00 2015-12-17 06:08:12.907 351 13997.47 45.69 56421.64 88888.00 2015-12-17 06:08:13.407 351 13997.51 45.73 56421.65 88888.00 2015-12-17 06:08:13.907 351 13997.57 45.72 56421.68 88888.00 2015-12-17 06:08:14.407 351 13997.57 45.71 56421.69 88888.00 2015-12-17 06:08:14.907 351 13997.58 45.64 56421.65 88888.00 2015-12-17 06:08:15.407 351 13997.58 45.63 56421.67 88888.00 2015-12-17 06:08:15.907 351 13997.59 45.59 56421.68 88888.00 2015-12-17 06:08:16.407 351 13997.63 45.59 56421.67 88888.00 2015-12-17 06:08:16.907 351 13997.65 45.66 56421.63 88888.00 2015-12-17 06:08:17.407 351 13997.71 45.67 56421.66 88888.00 2015-12-17 06:08:17.907 351 13997.66 45.72 56421.66 88888.00 2015-12-17 06:08:18.407 351 13997.64 45.80 56421.67 88888.00 2015-12-17 06:08:18.907 351 13997.68 45.85 56421.65 88888.00 2015-12-17 06:08:19.407 351 13997.67 45.80 56421.63 88888.00 2015-12-17 06:08:19.907 351 13997.65 45.79 56421.65 88888.00 2015-12-17 06:08:20.407 351 13997.65 45.75 56421.70 88888.00 2015-12-17 06:08:20.907 351 13997.64 45.74 56421.70 88888.00 2015-12-17 06:08:21.407 351 13997.60 45.72 56421.71 88888.00 2015-12-17 06:08:21.907 351 13997.63 45.73 56421.71 88888.00 2015-12-17 06:08:22.407 351 13997.63 45.69 56421.71 88888.00 2015-12-17 06:08:22.907 351 13997.66 45.71 56421.69 88888.00 2015-12-17 06:08:23.407 351 13997.66 45.67 56421.68 88888.00 2015-12-17 06:08:23.907 351 13997.64 45.68 56421.64 88888.00 2015-12-17 06:08:24.407 351 13997.64 45.69 56421.66 88888.00 2015-12-17 06:08:24.907 351 13997.66 45.64 56421.67 88888.00 2015-12-17 06:08:25.407 351 13997.71 45.65 56421.60 88888.00 2015-12-17 06:08:25.907 351 13997.66 45.63 56421.58 88888.00 2015-12-17 06:08:26.407 351 13997.64 45.67 56421.60 88888.00 2015-12-17 06:08:26.907 351 13997.67 45.67 56421.64 88888.00 2015-12-17 06:08:27.407 351 13997.69 45.68 56421.61 88888.00 2015-12-17 06:08:27.907 351 13997.66 45.69 56421.61 88888.00 2015-12-17 06:08:28.407 351 13997.68 45.68 56421.58 88888.00 2015-12-17 06:08:28.907 351 13997.73 45.64 56421.63 88888.00 2015-12-17 06:08:29.407 351 13997.74 45.65 56421.67 88888.00 2015-12-17 06:08:29.907 351 13997.73 45.66 56421.66 88888.00 2015-12-17 06:08:30.407 351 13997.72 45.68 56421.64 88888.00 2015-12-17 06:08:30.907 351 13997.72 45.69 56421.58 88888.00 2015-12-17 06:08:31.407 351 13997.71 45.80 56421.58 88888.00 2015-12-17 06:08:31.907 351 13997.72 45.81 56421.63 88888.00 2015-12-17 06:08:32.407 351 13997.71 45.82 56421.63 88888.00 2015-12-17 06:08:32.907 351 13997.68 45.75 56421.64 88888.00 2015-12-17 06:08:33.407 351 13997.72 45.76 56421.65 88888.00 2015-12-17 06:08:33.907 351 13997.72 45.67 56421.65 88888.00 2015-12-17 06:08:34.407 351 13997.74 45.64 56421.63 88888.00 2015-12-17 06:08:34.907 351 13997.75 45.64 56421.61 88888.00 2015-12-17 06:08:35.407 351 13997.74 45.63 56421.58 88888.00 2015-12-17 06:08:35.907 351 13997.72 45.63 56421.60 88888.00 2015-12-17 06:08:36.407 351 13997.68 45.66 56421.57 88888.00 2015-12-17 06:08:36.907 351 13997.64 45.65 56421.54 88888.00 2015-12-17 06:08:37.407 351 13997.63 45.67 56421.54 88888.00 2015-12-17 06:08:37.907 351 13997.59 45.71 56421.52 88888.00 2015-12-17 06:08:38.407 351 13997.60 45.71 56421.59 88888.00 2015-12-17 06:08:38.907 351 13997.60 45.74 56421.59 88888.00 2015-12-17 06:08:39.407 351 13997.62 45.73 56421.63 88888.00 2015-12-17 06:08:39.907 351 13997.64 45.73 56421.65 88888.00 2015-12-17 06:08:40.407 351 13997.63 45.76 56421.67 88888.00 2015-12-17 06:08:40.907 351 13997.58 45.76 56421.66 88888.00 2015-12-17 06:08:41.408 351 13997.59 45.65 56421.66 88888.00 2015-12-17 06:08:41.908 351 13997.64 45.62 56421.65 88888.00 2015-12-17 06:08:42.408 351 13997.66 45.66 56421.61 88888.00 2015-12-17 06:08:42.908 351 13997.64 45.68 56421.61 88888.00 2015-12-17 06:08:43.408 351 13997.63 45.67 56421.65 88888.00 2015-12-17 06:08:43.908 351 13997.62 45.67 56421.68 88888.00 2015-12-17 06:08:44.408 351 13997.59 45.65 56421.67 88888.00 2015-12-17 06:08:44.908 351 13997.62 45.67 56421.64 88888.00 2015-12-17 06:08:45.408 351 13997.63 45.68 56421.65 88888.00 2015-12-17 06:08:45.908 351 13997.62 45.65 56421.64 88888.00 2015-12-17 06:08:46.408 351 13997.62 45.62 56421.64 88888.00 2015-12-17 06:08:46.908 351 13997.58 45.62 56421.66 88888.00 2015-12-17 06:08:47.408 351 13997.56 45.59 56421.68 88888.00 2015-12-17 06:08:47.908 351 13997.51 45.59 56421.66 88888.00 2015-12-17 06:08:48.408 351 13997.62 45.56 56421.63 88888.00 2015-12-17 06:08:48.908 351 13997.67 45.55 56421.63 88888.00 2015-12-17 06:08:49.408 351 13997.68 45.56 56421.61 88888.00 2015-12-17 06:08:49.908 351 13997.71 45.58 56421.63 88888.00 2015-12-17 06:08:50.408 351 13997.72 45.65 56421.65 88888.00 2015-12-17 06:08:50.908 351 13997.71 45.67 56421.66 88888.00 2015-12-17 06:08:51.408 351 13997.72 45.66 56421.63 88888.00 2015-12-17 06:08:51.908 351 13997.71 45.62 56421.64 88888.00 2015-12-17 06:08:52.408 351 13997.68 45.63 56421.70 88888.00 2015-12-17 06:08:52.908 351 13997.68 45.62 56421.69 88888.00 2015-12-17 06:08:53.408 351 13997.67 45.64 56421.65 88888.00 2015-12-17 06:08:53.908 351 13997.64 45.62 56421.63 88888.00 2015-12-17 06:08:54.408 351 13997.67 45.59 56421.68 88888.00 2015-12-17 06:08:54.908 351 13997.67 45.63 56421.67 88888.00 2015-12-17 06:08:55.408 351 13997.63 45.62 56421.66 88888.00 2015-12-17 06:08:55.908 351 13997.62 45.56 56421.68 88888.00 2015-12-17 06:08:56.408 351 13997.60 45.55 56421.65 88888.00 2015-12-17 06:08:56.908 351 13997.57 45.49 56421.63 88888.00 2015-12-17 06:08:57.408 351 13997.57 45.52 56421.64 88888.00 2015-12-17 06:08:57.908 351 13997.50 45.54 56421.60 88888.00 2015-12-17 06:08:58.408 351 13997.47 45.51 56421.60 88888.00 2015-12-17 06:08:58.908 351 13997.46 45.57 56421.59 88888.00 2015-12-17 06:08:59.408 351 13997.49 45.60 56421.61 88888.00 2015-12-17 06:08:59.908 351 13997.44 45.57 56421.66 88888.00 2015-12-17 06:09:00.408 351 13997.44 45.55 56421.70 88888.00 2015-12-17 06:09:00.908 351 13997.40 45.52 56421.76 88888.00 2015-12-17 06:09:01.408 351 13997.39 45.55 56421.75 88888.00 2015-12-17 06:09:01.908 351 13997.48 45.49 56421.76 88888.00 2015-12-17 06:09:02.408 351 13997.53 45.52 56421.75 88888.00 2015-12-17 06:09:02.908 351 13997.51 45.58 56421.76 88888.00 2015-12-17 06:09:03.408 351 13997.51 45.58 56421.75 88888.00 2015-12-17 06:09:03.908 351 13997.53 45.52 56421.70 88888.00 2015-12-17 06:09:04.408 351 13997.48 45.54 56421.71 88888.00 2015-12-17 06:09:04.908 351 13997.46 45.57 56421.71 88888.00 2015-12-17 06:09:05.408 351 13997.44 45.63 56421.70 88888.00 2015-12-17 06:09:05.908 351 13997.42 45.68 56421.73 88888.00 2015-12-17 06:09:06.408 351 13997.39 45.66 56421.65 88888.00 2015-12-17 06:09:06.908 351 13997.42 45.71 56421.67 88888.00 2015-12-17 06:09:07.408 351 13997.44 45.71 56421.73 88888.00 2015-12-17 06:09:07.908 351 13997.42 45.73 56421.70 88888.00 2015-12-17 06:09:08.408 351 13997.45 45.76 56421.76 88888.00 2015-12-17 06:09:08.908 351 13997.46 45.81 56421.75 88888.00 2015-12-17 06:09:09.408 351 13997.47 45.72 56421.78 88888.00 2015-12-17 06:09:09.908 351 13997.46 45.69 56421.79 88888.00 2015-12-17 06:09:10.408 351 13997.46 45.64 56421.77 88888.00 2015-12-17 06:09:10.908 351 13997.42 45.60 56421.77 88888.00 2015-12-17 06:09:11.408 351 13997.45 45.62 56421.75 88888.00 2015-12-17 06:09:11.908 351 13997.46 45.65 56421.76 88888.00 2015-12-17 06:09:12.408 351 13997.41 45.66 56421.71 88888.00 2015-12-17 06:09:12.908 351 13997.40 45.62 56421.66 88888.00 2015-12-17 06:09:13.408 351 13997.38 45.60 56421.64 88888.00 2015-12-17 06:09:13.908 351 13997.40 45.65 56421.63 88888.00 2015-12-17 06:09:14.408 351 13997.45 45.64 56421.67 88888.00 2015-12-17 06:09:14.908 351 13997.42 45.64 56421.69 88888.00 2015-12-17 06:09:15.408 351 13997.40 45.66 56421.64 88888.00 2015-12-17 06:09:15.908 351 13997.40 45.69 56421.64 88888.00 2015-12-17 06:09:16.408 351 13997.39 45.72 56421.68 88888.00 2015-12-17 06:09:16.908 351 13997.40 45.73 56421.73 88888.00 2015-12-17 06:09:17.408 351 13997.41 45.79 56421.74 88888.00 2015-12-17 06:09:17.908 351 13997.44 45.73 56421.69 88888.00 2015-12-17 06:09:18.408 351 13997.44 45.71 56421.64 88888.00 2015-12-17 06:09:18.908 351 13997.45 45.73 56421.64 88888.00 2015-12-17 06:09:19.408 351 13997.45 45.73 56421.68 88888.00 2015-12-17 06:09:19.908 351 13997.44 45.73 56421.74 88888.00 2015-12-17 06:09:20.408 351 13997.44 45.80 56421.74 88888.00 2015-12-17 06:09:20.908 351 13997.44 45.77 56421.77 88888.00 2015-12-17 06:09:21.408 351 13997.44 45.83 56421.71 88888.00 2015-12-17 06:09:21.908 351 13997.47 45.80 56421.69 88888.00 2015-12-17 06:09:22.408 351 13997.53 45.75 56421.73 88888.00 2015-12-17 06:09:22.908 351 13997.56 45.73 56421.68 88888.00 2015-12-17 06:09:23.408 351 13997.53 45.74 56421.67 88888.00 2015-12-17 06:09:23.908 351 13997.49 45.72 56421.61 88888.00 2015-12-17 06:09:24.408 351 13997.47 45.74 56421.61 88888.00 2015-12-17 06:09:24.908 351 13997.37 45.79 56421.67 88888.00 2015-12-17 06:09:25.408 351 13997.39 45.83 56421.64 88888.00 2015-12-17 06:09:25.908 351 13997.40 45.83 56421.61 88888.00 2015-12-17 06:09:26.409 351 13997.39 45.80 56421.60 88888.00 2015-12-17 06:09:26.909 351 13997.42 45.79 56421.65 88888.00 2015-12-17 06:09:27.409 351 13997.41 45.77 56421.65 88888.00 2015-12-17 06:09:27.909 351 13997.42 45.80 56421.63 88888.00 2015-12-17 06:09:28.409 351 13997.44 45.83 56421.61 88888.00 2015-12-17 06:09:28.909 351 13997.46 45.86 56421.58 88888.00 2015-12-17 06:09:29.409 351 13997.46 45.83 56421.59 88888.00 2015-12-17 06:09:29.909 351 13997.46 45.82 56421.60 88888.00 2015-12-17 06:09:30.409 351 13997.50 45.83 56421.59 88888.00 2015-12-17 06:09:30.909 351 13997.54 45.84 56421.61 88888.00 2015-12-17 06:09:31.409 351 13997.54 45.83 56421.57 88888.00 2015-12-17 06:09:31.909 351 13997.53 45.84 56421.56 88888.00 2015-12-17 06:09:32.409 351 13997.49 45.84 56421.57 88888.00 2015-12-17 06:09:32.909 351 13997.49 45.79 56421.60 88888.00 2015-12-17 06:09:33.409 351 13997.47 45.72 56421.65 88888.00 2015-12-17 06:09:33.909 351 13997.48 45.68 56421.63 88888.00 2015-12-17 06:09:34.409 351 13997.49 45.72 56421.59 88888.00 2015-12-17 06:09:34.909 351 13997.51 45.73 56421.56 88888.00 2015-12-17 06:09:35.409 351 13997.54 45.71 56421.51 88888.00 2015-12-17 06:09:35.909 351 13997.54 45.64 56421.54 88888.00 2015-12-17 06:09:36.409 351 13997.55 45.63 56421.54 88888.00 2015-12-17 06:09:36.909 351 13997.57 45.67 56421.47 88888.00 2015-12-17 06:09:37.409 351 13997.56 45.65 56421.45 88888.00 2015-12-17 06:09:37.909 351 13997.55 45.62 56421.47 88888.00 2015-12-17 06:09:38.409 351 13997.55 45.63 56421.43 88888.00 2015-12-17 06:09:38.909 351 13997.56 45.58 56421.45 88888.00 2015-12-17 06:09:39.409 351 13997.59 45.58 56421.45 88888.00 2015-12-17 06:09:39.909 351 13997.60 45.59 56421.39 88888.00 2015-12-17 06:09:40.409 351 13997.58 45.59 56421.37 88888.00 2015-12-17 06:09:40.909 351 13997.60 45.59 56421.36 88888.00 2015-12-17 06:09:41.409 351 13997.63 45.58 56421.37 88888.00 2015-12-17 06:09:41.909 351 13997.63 45.59 56421.35 88888.00 2015-12-17 06:09:42.409 351 13997.63 45.63 56421.33 88888.00 2015-12-17 06:09:42.909 351 13997.66 45.65 56421.33 88888.00 2015-12-17 06:09:43.409 351 13997.68 45.66 56421.31 88888.00 2015-12-17 06:09:43.909 351 13997.66 45.66 56421.28 88888.00 2015-12-17 06:09:44.409 351 13997.67 45.64 56421.32 88888.00 2015-12-17 06:09:44.909 351 13997.65 45.63 56421.39 88888.00 2015-12-17 06:09:45.409 351 13997.66 45.63 56421.41 88888.00 2015-12-17 06:09:45.909 351 13997.68 45.56 56421.36 88888.00 2015-12-17 06:09:46.409 351 13997.71 45.54 56421.33 88888.00 2015-12-17 06:09:46.909 351 13997.69 45.50 56421.32 88888.00 2015-12-17 06:09:47.409 351 13997.72 45.49 56421.30 88888.00 2015-12-17 06:09:47.909 351 13997.73 45.50 56421.29 88888.00 2015-12-17 06:09:48.409 351 13997.69 45.58 56421.30 88888.00 2015-12-17 06:09:48.909 351 13997.69 45.56 56421.31 88888.00 2015-12-17 06:09:49.409 351 13997.69 45.57 56421.30 88888.00 2015-12-17 06:09:49.909 351 13997.73 45.55 56421.33 88888.00 2015-12-17 06:09:50.409 351 13997.73 45.50 56421.31 88888.00 2015-12-17 06:09:50.909 351 13997.72 45.55 56421.28 88888.00 2015-12-17 06:09:51.409 351 13997.72 45.59 56421.31 88888.00 2015-12-17 06:09:51.909 351 13997.68 45.56 56421.31 88888.00 2015-12-17 06:09:52.409 351 13997.73 45.55 56421.33 88888.00 2015-12-17 06:09:52.909 351 13997.69 45.52 56421.28 88888.00 2015-12-17 06:09:53.409 351 13997.69 45.55 56421.27 88888.00 2015-12-17 06:09:53.909 351 13997.69 45.55 56421.27 88888.00 2015-12-17 06:09:54.409 351 13997.71 45.47 56421.30 88888.00 2015-12-17 06:09:54.909 351 13997.71 45.46 56421.28 88888.00 2015-12-17 06:09:55.409 351 13997.68 45.47 56421.24 88888.00 2015-12-17 06:09:55.909 351 13997.68 45.47 56421.22 88888.00 2015-12-17 06:09:56.409 351 13997.68 45.46 56421.23 88888.00 2015-12-17 06:09:56.909 351 13997.65 45.47 56421.26 88888.00 2015-12-17 06:09:57.409 351 13997.66 45.47 56421.22 88888.00 2015-12-17 06:09:57.909 351 13997.67 45.46 56421.21 88888.00 2015-12-17 06:09:58.409 351 13997.67 45.42 56421.22 88888.00 2015-12-17 06:09:58.909 351 13997.66 45.46 56421.21 88888.00 2015-12-17 06:09:59.409 351 13997.66 45.48 56421.22 88888.00 2015-12-17 06:09:59.909 351 13997.65 45.48 56421.23 88888.00 2015-12-17 06:10:00.409 351 13997.67 45.50 56421.19 88888.00 2015-12-17 06:10:00.909 351 13997.68 45.48 56421.20 88888.00 2015-12-17 06:10:01.409 351 13997.67 45.45 56421.18 88888.00 2015-12-17 06:10:01.909 351 13997.63 45.42 56421.18 88888.00 2015-12-17 06:10:02.409 351 13997.63 45.40 56421.12 88888.00 2015-12-17 06:10:02.909 351 13997.62 45.38 56421.18 88888.00 2015-12-17 06:10:03.409 351 13997.66 45.39 56421.17 88888.00 2015-12-17 06:10:03.909 351 13997.67 45.40 56421.14 88888.00 2015-12-17 06:10:04.409 351 13997.64 45.37 56421.16 88888.00 2015-12-17 06:10:04.909 351 13997.64 45.35 56421.16 88888.00 2015-12-17 06:10:05.409 351 13997.63 45.39 56421.13 88888.00 2015-12-17 06:10:05.909 351 13997.64 45.38 56421.14 88888.00 2015-12-17 06:10:06.410 351 13997.64 45.38 56421.12 88888.00 2015-12-17 06:10:06.910 351 13997.62 45.34 56421.14 88888.00 2015-12-17 06:10:07.410 351 13997.60 45.33 56421.13 88888.00 2015-12-17 06:10:07.910 351 13997.60 45.37 56421.17 88888.00 2015-12-17 06:10:08.410 351 13997.60 45.37 56421.19 88888.00 2015-12-17 06:10:08.910 351 13997.63 45.35 56421.22 88888.00 2015-12-17 06:10:09.410 351 13997.63 45.34 56421.19 88888.00 2015-12-17 06:10:09.910 351 13997.60 45.31 56421.20 88888.00 2015-12-17 06:10:10.410 351 13997.58 45.28 56421.16 88888.00 2015-12-17 06:10:10.910 351 13997.56 45.25 56421.14 88888.00 2015-12-17 06:10:11.410 351 13997.59 45.25 56421.19 88888.00 2015-12-17 06:10:11.910 351 13997.57 45.23 56421.20 88888.00 2015-12-17 06:10:12.410 351 13997.55 45.25 56421.21 88888.00 2015-12-17 06:10:12.910 351 13997.54 45.25 56421.21 88888.00 2015-12-17 06:10:13.410 351 13997.53 45.23 56421.21 88888.00 2015-12-17 06:10:13.910 351 13997.55 45.21 56421.22 88888.00 2015-12-17 06:10:14.410 351 13997.50 45.23 56421.26 88888.00 2015-12-17 06:10:14.910 351 13997.47 45.21 56421.22 88888.00 2015-12-17 06:10:15.410 351 13997.47 45.23 56421.20 88888.00 2015-12-17 06:10:15.910 351 13997.47 45.23 56421.12 88888.00 2015-12-17 06:10:16.410 351 13997.50 45.23 56421.18 88888.00 2015-12-17 06:10:16.910 351 13997.48 45.16 56421.16 88888.00 2015-12-17 06:10:17.410 351 13997.47 45.16 56421.10 88888.00 2015-12-17 06:10:17.910 351 13997.45 45.20 56421.12 88888.00 2015-12-17 06:10:18.410 351 13997.45 45.20 56421.13 88888.00 2015-12-17 06:10:18.910 351 13997.42 45.16 56421.11 88888.00 2015-12-17 06:10:19.410 351 13997.36 45.14 56421.09 88888.00 2015-12-17 06:10:19.910 351 13997.40 45.12 56421.11 88888.00 2015-12-17 06:10:20.410 351 13997.42 45.14 56421.17 88888.00 2015-12-17 06:10:20.910 351 13997.39 45.12 56421.21 88888.00 2015-12-17 06:10:21.410 351 13997.39 45.11 56421.17 88888.00 2015-12-17 06:10:21.910 351 13997.39 45.12 56421.13 88888.00 2015-12-17 06:10:22.410 351 13997.37 45.08 56421.10 88888.00 2015-12-17 06:10:22.910 351 13997.37 45.08 56421.11 88888.00 2015-12-17 06:10:23.410 351 13997.41 45.09 56421.18 88888.00 2015-12-17 06:10:23.910 351 13997.40 45.14 56421.19 88888.00 2015-12-17 06:10:24.410 351 13997.39 45.13 56421.22 88888.00 2015-12-17 06:10:24.910 351 13997.35 45.12 56421.21 88888.00 2015-12-17 06:10:25.410 351 13997.35 45.05 56421.19 88888.00 2015-12-17 06:10:25.910 351 13997.35 45.03 56421.18 88888.00 2015-12-17 06:10:26.410 351 13997.38 45.06 56421.17 88888.00 2015-12-17 06:10:26.910 351 13997.40 45.09 56421.14 88888.00 2015-12-17 06:10:27.410 351 13997.38 45.16 56421.14 88888.00 2015-12-17 06:10:27.910 351 13997.39 45.14 56421.11 88888.00 2015-12-17 06:10:28.410 351 13997.37 45.09 56421.13 88888.00 2015-12-17 06:10:28.910 351 13997.39 45.07 56421.10 88888.00 2015-12-17 06:10:29.410 351 13997.40 45.11 56421.04 88888.00 2015-12-17 06:10:29.910 351 13997.46 45.11 56421.05 88888.00 2015-12-17 06:10:30.410 351 13997.46 45.07 56421.04 88888.00 2015-12-17 06:10:30.910 351 13997.44 45.08 56421.08 88888.00 2015-12-17 06:10:31.410 351 13997.42 45.11 56421.09 88888.00 2015-12-17 06:10:31.910 351 13997.39 45.06 56421.12 88888.00 2015-12-17 06:10:32.410 351 13997.38 45.04 56421.10 88888.00 2015-12-17 06:10:32.910 351 13997.39 45.06 56421.12 88888.00 2015-12-17 06:10:33.410 351 13997.38 45.07 56421.09 88888.00 2015-12-17 06:10:33.910 351 13997.32 45.12 56421.10 88888.00 2015-12-17 06:10:34.410 351 13997.32 45.13 56421.04 88888.00 2015-12-17 06:10:34.910 351 13997.35 45.05 56421.03 88888.00 2015-12-17 06:10:35.410 351 13997.38 45.06 56421.00 88888.00 2015-12-17 06:10:35.910 351 13997.39 45.11 56421.03 88888.00 2015-12-17 06:10:36.410 351 13997.36 45.00 56421.02 88888.00 2015-12-17 06:10:36.910 351 13997.35 44.98 56421.01 88888.00 2015-12-17 06:10:37.410 351 13997.37 45.03 56421.03 88888.00 2015-12-17 06:10:37.910 351 13997.37 45.06 56421.02 88888.00 2015-12-17 06:10:38.410 351 13997.34 45.03 56421.08 88888.00 2015-12-17 06:10:38.910 351 13997.36 45.04 56421.04 88888.00 2015-12-17 06:10:39.410 351 13997.41 45.03 56421.07 88888.00 2015-12-17 06:10:39.910 351 13997.42 45.03 56421.02 88888.00 2015-12-17 06:10:40.410 351 13997.39 45.05 56421.02 88888.00 2015-12-17 06:10:40.910 351 13997.39 45.05 56421.05 88888.00 2015-12-17 06:10:41.410 351 13997.45 45.04 56421.08 88888.00 2015-12-17 06:10:41.910 351 13997.41 45.06 56421.00 88888.00 2015-12-17 06:10:42.410 351 13997.41 45.08 56421.01 88888.00 2015-12-17 06:10:42.910 351 13997.46 45.00 56421.01 88888.00 2015-12-17 06:10:43.410 351 13997.49 45.05 56421.02 88888.00 2015-12-17 06:10:43.910 351 13997.44 45.11 56421.00 88888.00 2015-12-17 06:10:44.410 351 13997.45 45.01 56421.01 88888.00 2015-12-17 06:10:44.910 351 13997.47 44.95 56420.99 88888.00 2015-12-17 06:10:45.410 351 13997.45 44.96 56420.99 88888.00 2015-12-17 06:10:45.910 351 13997.46 44.99 56420.95 88888.00 2015-12-17 06:10:46.411 351 13997.49 45.03 56420.98 88888.00 2015-12-17 06:10:46.911 351 13997.48 44.98 56420.98 88888.00 2015-12-17 06:10:47.411 351 13997.49 45.03 56421.00 88888.00 2015-12-17 06:10:47.911 351 13997.49 45.04 56420.94 88888.00 2015-12-17 06:10:48.411 351 13997.48 45.01 56420.91 88888.00 2015-12-17 06:10:48.911 351 13997.49 45.05 56420.96 88888.00 2015-12-17 06:10:49.411 351 13997.48 45.06 56421.01 88888.00 2015-12-17 06:10:49.911 351 13997.48 45.08 56420.93 88888.00 2015-12-17 06:10:50.411 351 13997.49 45.05 56420.93 88888.00 2015-12-17 06:10:50.911 351 13997.53 45.06 56420.93 88888.00 2015-12-17 06:10:51.411 351 13997.51 45.12 56420.96 88888.00 2015-12-17 06:10:51.911 351 13997.50 45.15 56420.92 88888.00 2015-12-17 06:10:52.411 351 13997.53 45.12 56420.92 88888.00 2015-12-17 06:10:52.911 351 13997.51 45.09 56420.93 88888.00 2015-12-17 06:10:53.411 351 13997.55 45.07 56420.92 88888.00 2015-12-17 06:10:53.911 351 13997.56 45.14 56420.89 88888.00 2015-12-17 06:10:54.411 351 13997.54 45.08 56420.91 88888.00 2015-12-17 06:10:54.911 351 13997.51 45.11 56420.92 88888.00 2015-12-17 06:10:55.411 351 13997.51 45.14 56420.95 88888.00 2015-12-17 06:10:55.911 351 13997.49 45.12 56420.96 88888.00 2015-12-17 06:10:56.411 351 13997.50 45.15 56420.96 88888.00 2015-12-17 06:10:56.911 351 13997.47 45.08 56420.94 88888.00 2015-12-17 06:10:57.411 351 13997.50 45.09 56420.96 88888.00 2015-12-17 06:10:57.911 351 13997.53 45.11 56420.94 88888.00 2015-12-17 06:10:58.411 351 13997.50 45.06 56420.95 88888.00 2015-12-17 06:10:58.911 351 13997.50 45.06 56420.96 88888.00 2015-12-17 06:10:59.411 351 13997.47 44.96 56420.98 88888.00 2015-12-17 06:10:59.911 351 13997.53 44.89 56420.96 88888.00 2015-12-17 06:11:00.411 351 13997.58 44.94 56420.95 88888.00 2015-12-17 06:11:00.911 351 13997.54 44.97 56420.94 88888.00 2015-12-17 06:11:01.411 351 13997.51 45.04 56420.92 88888.00 2015-12-17 06:11:01.911 351 13997.51 45.03 56420.94 88888.00 2015-12-17 06:11:02.411 351 13997.49 45.04 56420.98 88888.00 2015-12-17 06:11:02.911 351 13997.53 45.04 56420.99 88888.00 2015-12-17 06:11:03.411 351 13997.50 45.01 56420.98 88888.00 2015-12-17 06:11:03.911 351 13997.51 45.00 56420.96 88888.00 2015-12-17 06:11:04.411 351 13997.55 44.96 56420.95 88888.00 2015-12-17 06:11:04.911 351 13997.55 44.91 56420.96 88888.00 2015-12-17 06:11:05.411 351 13997.55 44.94 56420.96 88888.00 2015-12-17 06:11:05.911 351 13997.54 44.91 56420.85 88888.00 2015-12-17 06:11:06.411 351 13997.49 44.90 56420.82 88888.00 2015-12-17 06:11:06.911 351 13997.51 44.96 56420.83 88888.00 2015-12-17 06:11:07.411 351 13997.57 44.98 56420.86 88888.00 2015-12-17 06:11:07.911 351 13997.57 44.99 56420.90 88888.00 2015-12-17 06:11:08.411 351 13997.56 44.94 56420.93 88888.00 2015-12-17 06:11:08.911 351 13997.56 44.91 56420.93 88888.00 2015-12-17 06:11:09.411 351 13997.54 44.94 56420.92 88888.00 2015-12-17 06:11:09.911 351 13997.55 44.95 56420.95 88888.00 2015-12-17 06:11:10.411 351 13997.57 44.98 56420.98 88888.00 2015-12-17 06:11:10.911 351 13997.51 45.01 56421.02 88888.00 2015-12-17 06:11:11.411 351 13997.51 45.01 56420.99 88888.00 2015-12-17 06:11:11.911 351 13997.53 44.96 56420.96 88888.00 2015-12-17 06:11:12.411 351 13997.54 44.92 56420.98 88888.00 2015-12-17 06:11:12.911 351 13997.57 44.90 56420.98 88888.00 2015-12-17 06:11:13.411 351 13997.57 44.98 56420.94 88888.00 2015-12-17 06:11:13.911 351 13997.55 45.03 56420.92 88888.00 2015-12-17 06:11:14.411 351 13997.56 44.98 56420.98 88888.00 2015-12-17 06:11:14.911 351 13997.55 44.95 56420.96 88888.00 2015-12-17 06:11:15.411 351 13997.60 44.92 56420.94 88888.00 2015-12-17 06:11:15.911 351 13997.58 44.84 56420.95 88888.00 2015-12-17 06:11:16.411 351 13997.57 44.89 56420.89 88888.00 2015-12-17 06:11:16.911 351 13997.57 44.92 56420.86 88888.00 2015-12-17 06:11:17.411 351 13997.56 44.92 56420.95 88888.00 2015-12-17 06:11:17.911 351 13997.56 44.96 56420.95 88888.00 2015-12-17 06:11:18.411 351 13997.55 44.98 56420.89 88888.00 2015-12-17 06:11:18.911 351 13997.54 44.95 56420.92 88888.00 2015-12-17 06:11:19.411 351 13997.54 44.90 56420.93 88888.00 2015-12-17 06:11:19.911 351 13997.54 44.92 56420.95 88888.00 2015-12-17 06:11:20.411 351 13997.56 44.91 56420.99 88888.00 2015-12-17 06:11:20.911 351 13997.57 44.92 56421.02 88888.00 2015-12-17 06:11:21.411 351 13997.58 44.89 56421.01 88888.00 2015-12-17 06:11:21.911 351 13997.57 44.87 56420.95 88888.00 2015-12-17 06:11:22.411 351 13997.54 44.82 56420.95 88888.00 2015-12-17 06:11:22.911 351 13997.55 44.88 56420.92 88888.00 2015-12-17 06:11:23.411 351 13997.55 44.87 56420.85 88888.00 2015-12-17 06:11:23.911 351 13997.57 44.88 56420.86 88888.00 2015-12-17 06:11:24.411 351 13997.54 44.81 56420.90 88888.00 2015-12-17 06:11:24.911 351 13997.50 44.81 56420.91 88888.00 2015-12-17 06:11:25.411 351 13997.51 44.82 56420.91 88888.00 2015-12-17 06:11:25.911 351 13997.54 44.88 56420.92 88888.00 2015-12-17 06:11:26.411 351 13997.50 44.82 56420.94 88888.00 2015-12-17 06:11:26.911 351 13997.49 44.80 56420.94 88888.00 2015-12-17 06:11:27.411 351 13997.49 44.80 56421.01 88888.00 2015-12-17 06:11:27.911 351 13997.49 44.81 56421.00 88888.00 2015-12-17 06:11:28.411 351 13997.51 44.83 56421.00 88888.00 2015-12-17 06:11:28.911 351 13997.51 44.84 56420.95 88888.00 2015-12-17 06:11:29.411 351 13997.47 44.81 56420.98 88888.00 2015-12-17 06:11:29.911 351 13997.41 44.79 56421.01 88888.00 2015-12-17 06:11:30.411 351 13997.40 44.73 56421.03 88888.00 2015-12-17 06:11:30.911 351 13997.41 44.70 56421.04 88888.00 2015-12-17 06:11:31.411 351 13997.41 44.81 56421.10 88888.00 2015-12-17 06:11:31.911 351 13997.41 44.87 56421.04 88888.00 2015-12-17 06:11:32.411 351 13997.40 44.83 56421.02 88888.00 2015-12-17 06:11:32.911 351 13997.37 44.79 56421.03 88888.00 2015-12-17 06:11:33.411 351 13997.38 44.80 56421.02 88888.00 2015-12-17 06:11:33.911 351 13997.38 44.81 56421.03 88888.00 2015-12-17 06:11:34.411 351 13997.40 44.80 56421.03 88888.00 2015-12-17 06:11:34.911 351 13997.40 44.80 56421.09 88888.00 2015-12-17 06:11:35.411 351 13997.40 44.80 56421.10 88888.00 2015-12-17 06:11:35.911 351 13997.39 44.81 56421.11 88888.00 2015-12-17 06:11:36.412 351 13997.38 44.80 56421.08 88888.00 2015-12-17 06:11:36.912 351 13997.37 44.78 56421.10 88888.00 2015-12-17 06:11:37.412 351 13997.37 44.75 56421.10 88888.00 2015-12-17 06:11:37.912 351 13997.36 44.74 56421.11 88888.00 2015-12-17 06:11:38.412 351 13997.35 44.78 56421.07 88888.00 2015-12-17 06:11:38.912 351 13997.37 44.79 56421.04 88888.00 2015-12-17 06:11:39.412 351 13997.37 44.74 56421.02 88888.00 2015-12-17 06:11:39.912 351 13997.36 44.65 56421.01 88888.00 2015-12-17 06:11:40.412 351 13997.35 44.66 56421.03 88888.00 2015-12-17 06:11:40.912 351 13997.34 44.74 56421.04 88888.00 2015-12-17 06:11:41.412 351 13997.36 44.70 56421.08 88888.00 2015-12-17 06:11:41.912 351 13997.37 44.67 56421.03 88888.00 2015-12-17 06:11:42.412 351 13997.35 44.64 56421.04 88888.00 2015-12-17 06:11:42.912 351 13997.34 44.62 56421.05 88888.00 2015-12-17 06:11:43.412 351 13997.34 44.63 56421.09 88888.00 2015-12-17 06:11:43.912 351 13997.32 44.67 56421.08 88888.00 2015-12-17 06:11:44.412 351 13997.34 44.67 56421.10 88888.00 2015-12-17 06:11:44.912 351 13997.34 44.69 56421.08 88888.00 2015-12-17 06:11:45.412 351 13997.34 44.72 56421.09 88888.00 2015-12-17 06:11:45.912 351 13997.31 44.69 56421.09 88888.00 2015-12-17 06:11:46.412 351 13997.31 44.63 56421.08 88888.00 2015-12-17 06:11:46.912 351 13997.28 44.59 56421.01 88888.00 2015-12-17 06:11:47.412 351 13997.30 44.57 56421.01 88888.00 2015-12-17 06:11:47.912 351 13997.29 44.58 56421.04 88888.00 2015-12-17 06:11:48.412 351 13997.22 44.57 56421.01 88888.00 2015-12-17 06:11:48.912 351 13997.23 44.58 56421.03 88888.00 2015-12-17 06:11:49.412 351 13997.32 44.58 56421.01 88888.00 2015-12-17 06:11:49.912 351 13997.39 44.54 56421.08 88888.00 2015-12-17 06:11:50.412 351 13997.35 44.52 56421.07 88888.00 2015-12-17 06:11:50.912 351 13997.32 44.48 56421.03 88888.00 2015-12-17 06:11:51.412 351 13997.35 44.48 56421.00 88888.00 2015-12-17 06:11:51.912 351 13997.29 44.54 56421.01 88888.00 2015-12-17 06:11:52.412 351 13997.29 44.54 56420.99 88888.00 2015-12-17 06:11:52.912 351 13997.29 44.56 56421.03 88888.00 2015-12-17 06:11:53.412 351 13997.28 44.52 56421.00 88888.00 2015-12-17 06:11:53.912 351 13997.28 44.53 56421.03 88888.00 2015-12-17 06:11:54.412 351 13997.31 44.57 56421.05 88888.00 2015-12-17 06:11:54.912 351 13997.29 44.61 56421.03 88888.00 2015-12-17 06:11:55.412 351 13997.25 44.62 56421.01 88888.00 2015-12-17 06:11:55.912 351 13997.21 44.64 56420.99 88888.00 2015-12-17 06:11:56.412 351 13997.25 44.62 56421.03 88888.00 2015-12-17 06:11:56.912 351 13997.21 44.59 56421.05 88888.00 2015-12-17 06:11:57.412 351 13997.21 44.57 56421.04 88888.00 2015-12-17 06:11:57.912 351 13997.17 44.59 56421.02 88888.00 2015-12-17 06:11:58.412 351 13997.18 44.57 56421.03 88888.00 2015-12-17 06:11:58.912 351 13997.18 44.56 56420.99 88888.00 2015-12-17 06:11:59.412 351 13997.18 44.54 56420.99 88888.00 2015-12-17 06:11:59.912 351 13997.23 44.52 56420.98 88888.00 2015-12-17 06:12:00.412 351 13997.29 44.58 56420.98 88888.00 2015-12-17 06:12:00.912 351 13997.32 44.53 56420.92 88888.00 2015-12-17 06:12:01.412 351 13997.32 44.45 56420.96 88888.00 2015-12-17 06:12:01.912 351 13997.31 44.42 56421.00 88888.00 2015-12-17 06:12:02.412 351 13997.31 44.46 56421.02 88888.00 2015-12-17 06:12:02.912 351 13997.31 44.48 56421.00 88888.00 2015-12-17 06:12:03.412 351 13997.28 44.46 56420.96 88888.00 2015-12-17 06:12:03.912 351 13997.28 44.44 56421.01 88888.00 2015-12-17 06:12:04.412 351 13997.26 44.49 56421.01 88888.00 2015-12-17 06:12:04.912 351 13997.20 44.45 56421.00 88888.00 2015-12-17 06:12:05.412 351 13997.21 44.45 56421.00 88888.00 2015-12-17 06:12:05.912 351 13997.20 44.44 56421.01 88888.00 2015-12-17 06:12:06.412 351 13997.21 44.44 56420.95 88888.00 2015-12-17 06:12:06.912 351 13997.22 44.44 56420.95 88888.00 2015-12-17 06:12:07.412 351 13997.27 44.45 56420.89 88888.00 2015-12-17 06:12:07.912 351 13997.23 44.54 56420.94 88888.00 2015-12-17 06:12:08.412 351 13997.22 44.48 56420.96 88888.00 2015-12-17 06:12:08.912 351 13997.20 44.46 56420.99 88888.00 2015-12-17 06:12:09.412 351 13997.20 44.55 56421.01 88888.00 2015-12-17 06:12:09.912 351 13997.20 44.48 56421.01 88888.00 2015-12-17 06:12:10.412 351 13997.22 44.54 56421.07 88888.00 2015-12-17 06:12:10.912 351 13997.23 44.49 56421.04 88888.00 2015-12-17 06:12:11.413 351 13997.20 44.52 56421.08 88888.00 2015-12-17 06:12:11.913 351 13997.20 44.55 56421.04 88888.00 2015-12-17 06:12:12.413 351 13997.23 44.54 56421.04 88888.00 2015-12-17 06:12:12.913 351 13997.25 44.54 56421.03 88888.00 2015-12-17 06:12:13.413 351 13997.23 44.54 56421.07 88888.00 2015-12-17 06:12:13.913 351 13997.26 44.53 56421.09 88888.00 2015-12-17 06:12:14.413 351 13997.29 44.50 56421.08 88888.00 2015-12-17 06:12:14.913 351 13997.22 44.46 56421.02 88888.00 2015-12-17 06:12:15.413 351 13997.22 44.47 56420.99 88888.00 2015-12-17 06:12:15.913 351 13997.21 44.44 56420.99 88888.00 2015-12-17 06:12:16.413 351 13997.23 44.49 56421.03 88888.00 2015-12-17 06:12:16.913 351 13997.25 44.49 56421.04 88888.00 2015-12-17 06:12:17.413 351 13997.25 44.46 56421.01 88888.00 2015-12-17 06:12:17.913 351 13997.25 44.48 56421.07 88888.00 2015-12-17 06:12:18.413 351 13997.23 44.48 56421.04 88888.00 2015-12-17 06:12:18.913 351 13997.22 44.44 56421.05 88888.00 2015-12-17 06:12:19.413 351 13997.19 44.37 56421.04 88888.00 2015-12-17 06:12:19.913 351 13997.20 44.38 56421.07 88888.00 2015-12-17 06:12:20.413 351 13997.23 44.39 56421.09 88888.00 2015-12-17 06:12:20.913 351 13997.25 44.39 56421.08 88888.00 2015-12-17 06:12:21.413 351 13997.21 44.36 56421.04 88888.00 2015-12-17 06:12:21.913 351 13997.22 44.36 56421.02 88888.00 2015-12-17 06:12:22.413 351 13997.23 44.37 56421.01 88888.00 2015-12-17 06:12:22.913 351 13997.23 44.37 56420.96 88888.00 2015-12-17 06:12:23.413 351 13997.27 44.38 56420.95 88888.00 2015-12-17 06:12:23.913 351 13997.29 44.38 56420.98 88888.00 2015-12-17 06:12:24.413 351 13997.28 44.41 56421.03 88888.00 2015-12-17 06:12:24.913 351 13997.22 44.40 56421.00 88888.00 2015-12-17 06:12:25.413 351 13997.25 44.32 56420.99 88888.00 2015-12-17 06:12:25.913 351 13997.25 44.35 56420.98 88888.00 2015-12-17 06:12:26.413 351 13997.23 44.37 56421.03 88888.00 2015-12-17 06:12:26.913 351 13997.27 44.42 56421.07 88888.00 2015-12-17 06:12:27.413 351 13997.26 44.45 56421.04 88888.00 2015-12-17 06:12:27.913 351 13997.25 44.40 56421.04 88888.00 2015-12-17 06:12:28.413 351 13997.26 44.36 56420.96 88888.00 2015-12-17 06:12:28.913 351 13997.27 44.32 56420.96 88888.00 2015-12-17 06:12:29.413 351 13997.25 44.28 56421.00 88888.00 2015-12-17 06:12:29.913 351 13997.20 44.24 56421.02 88888.00 2015-12-17 06:12:30.413 351 13997.21 44.28 56421.00 88888.00 2015-12-17 06:12:30.913 351 13997.22 44.25 56420.98 88888.00 2015-12-17 06:12:31.413 351 13997.21 44.30 56421.00 88888.00 2015-12-17 06:12:31.913 351 13997.23 44.30 56421.02 88888.00 2015-12-17 06:12:32.413 351 13997.22 44.31 56421.02 88888.00 2015-12-17 06:12:32.913 351 13997.17 44.28 56420.98 88888.00 2015-12-17 06:12:33.413 351 13997.20 44.25 56420.99 88888.00 2015-12-17 06:12:33.913 351 13997.21 44.29 56420.96 88888.00 2015-12-17 06:12:34.413 351 13997.20 44.30 56420.95 88888.00 2015-12-17 06:12:34.913 351 13997.18 44.30 56421.00 88888.00 2015-12-17 06:12:35.413 351 13997.18 44.32 56421.02 88888.00 2015-12-17 06:12:35.913 351 13997.19 44.33 56421.00 88888.00 2015-12-17 06:12:36.413 351 13997.14 44.33 56420.99 88888.00 2015-12-17 06:12:36.913 351 13997.11 44.32 56420.96 88888.00 2015-12-17 06:12:37.413 351 13997.08 44.29 56421.01 88888.00 2015-12-17 06:12:37.913 351 13997.12 44.25 56421.03 88888.00 2015-12-17 06:12:38.413 351 13997.16 44.21 56421.02 88888.00 2015-12-17 06:12:38.913 351 13997.13 44.25 56421.05 88888.00 2015-12-17 06:12:39.413 351 13997.10 44.23 56421.05 88888.00 2015-12-17 06:12:39.913 351 13997.13 44.24 56421.08 88888.00 2015-12-17 06:12:40.413 351 13997.14 44.18 56421.08 88888.00 2015-12-17 06:12:40.913 351 13997.16 44.18 56421.13 88888.00 2015-12-17 06:12:41.413 351 13997.16 44.21 56421.07 88888.00 2015-12-17 06:12:41.913 351 13997.13 44.21 56421.02 88888.00 2015-12-17 06:12:42.413 351 13997.13 44.22 56421.03 88888.00 2015-12-17 06:12:42.913 351 13997.17 44.21 56421.07 88888.00 2015-12-17 06:12:43.413 351 13997.14 44.24 56421.04 88888.00 2015-12-17 06:12:43.913 351 13997.13 44.20 56421.01 88888.00 2015-12-17 06:12:44.413 351 13997.19 44.16 56421.07 88888.00 2015-12-17 06:12:44.913 351 13997.13 44.13 56421.03 88888.00 2015-12-17 06:12:45.413 351 13997.08 44.22 56421.00 88888.00 2015-12-17 06:12:45.913 351 13997.09 44.22 56421.02 88888.00 2015-12-17 06:12:46.413 351 13997.12 44.19 56421.02 88888.00 2015-12-17 06:12:46.913 351 13997.16 44.13 56421.05 88888.00 2015-12-17 06:12:47.413 351 13997.14 44.07 56421.08 88888.00 2015-12-17 06:12:47.913 351 13997.09 44.11 56421.04 88888.00 2015-12-17 06:12:48.413 351 13997.09 44.19 56421.04 88888.00 2015-12-17 06:12:48.913 351 13997.08 44.19 56421.04 88888.00 2015-12-17 06:12:49.413 351 13997.09 44.19 56421.08 88888.00 2015-12-17 06:12:49.913 351 13997.12 44.21 56421.11 88888.00 2015-12-17 06:12:50.413 351 13997.12 44.21 56421.10 88888.00 2015-12-17 06:12:50.913 351 13997.12 44.19 56421.07 88888.00 2015-12-17 06:12:51.413 351 13997.12 44.12 56421.05 88888.00 2015-12-17 06:12:51.913 351 13997.11 44.12 56421.08 88888.00 2015-12-17 06:12:52.413 351 13997.11 44.11 56421.07 88888.00 2015-12-17 06:12:52.913 351 13997.11 44.15 56421.02 88888.00 2015-12-17 06:12:53.413 351 13997.11 44.14 56421.05 88888.00 2015-12-17 06:12:53.913 351 13997.12 44.06 56421.08 88888.00 2015-12-17 06:12:54.413 351 13997.09 44.03 56421.13 88888.00 2015-12-17 06:12:54.913 351 13997.09 44.05 56421.13 88888.00 2015-12-17 06:12:55.413 351 13997.02 44.07 56421.16 88888.00 2015-12-17 06:12:55.913 351 13997.06 44.08 56421.18 88888.00 2015-12-17 06:12:56.413 351 13997.07 44.10 56421.17 88888.00 2015-12-17 06:12:56.913 351 13997.07 44.12 56421.17 88888.00 2015-12-17 06:12:57.413 351 13997.08 44.11 56421.21 88888.00 2015-12-17 06:12:57.913 351 13997.09 44.10 56421.21 88888.00 2015-12-17 06:12:58.404 351 13997.07 44.08 56421.18 88888.00 2015-12-17 06:12:58.904 351 13997.08 44.08 56421.17 88888.00 2015-12-17 06:12:59.404 351 13997.08 44.12 56421.18 88888.00 2015-12-17 06:12:59.904 351 13997.09 44.12 56421.18 88888.00 2015-12-17 06:13:00.404 351 13997.09 44.16 56421.19 88888.00 2015-12-17 06:13:00.904 351 13997.04 44.14 56421.17 88888.00 2015-12-17 06:13:01.404 351 13997.07 44.16 56421.17 88888.00 2015-12-17 06:13:01.904 351 13997.07 44.15 56421.14 88888.00 2015-12-17 06:13:02.404 351 13997.04 44.12 56421.13 88888.00 2015-12-17 06:13:02.904 351 13997.02 44.11 56421.11 88888.00 2015-12-17 06:13:03.404 351 13997.01 44.07 56421.10 88888.00 2015-12-17 06:13:03.904 351 13996.99 44.01 56421.13 88888.00 2015-12-17 06:13:04.404 351 13996.95 43.99 56421.18 88888.00 2015-12-17 06:13:04.904 351 13996.92 44.04 56421.18 88888.00 2015-12-17 06:13:05.404 351 13996.95 44.03 56421.14 88888.00 2015-12-17 06:13:05.904 351 13997.03 44.01 56421.18 88888.00 2015-12-17 06:13:06.404 351 13997.10 44.01 56421.13 88888.00 2015-12-17 06:13:06.904 351 13997.10 44.01 56421.09 88888.00 2015-12-17 06:13:07.404 351 13997.04 43.95 56421.08 88888.00 2015-12-17 06:13:07.904 351 13996.99 43.94 56421.10 88888.00 2015-12-17 06:13:08.404 351 13996.94 43.93 56421.11 88888.00 2015-12-17 06:13:08.904 351 13996.94 43.91 56421.10 88888.00 2015-12-17 06:13:09.404 351 13996.95 43.97 56421.14 88888.00 2015-12-17 06:13:09.904 351 13996.97 43.98 56421.08 88888.00 2015-12-17 06:13:10.404 351 13996.95 43.90 56421.07 88888.00 2015-12-17 06:13:10.904 351 13996.97 43.91 56421.05 88888.00 2015-12-17 06:13:11.404 351 13997.01 43.91 56421.05 88888.00 2015-12-17 06:13:11.904 351 13997.01 43.88 56421.09 88888.00 2015-12-17 06:13:12.404 351 13996.99 43.89 56421.08 88888.00 2015-12-17 06:13:12.904 351 13996.97 43.91 56421.03 88888.00 2015-12-17 06:13:13.404 351 13996.95 43.93 56421.07 88888.00 2015-12-17 06:13:13.904 351 13996.93 43.87 56421.12 88888.00 2015-12-17 06:13:14.404 351 13996.90 43.91 56421.07 88888.00 2015-12-17 06:13:14.904 351 13996.90 43.94 56421.02 88888.00 2015-12-17 06:13:15.404 351 13996.93 44.03 56421.04 88888.00 2015-12-17 06:13:15.904 351 13996.95 44.07 56421.04 88888.00 2015-12-17 06:13:16.404 351 13996.95 44.03 56421.07 88888.00 2015-12-17 06:13:16.904 351 13996.95 44.02 56421.08 88888.00 2015-12-17 06:13:17.404 351 13996.94 43.99 56421.05 88888.00 2015-12-17 06:13:17.904 351 13996.93 44.01 56421.10 88888.00 2015-12-17 06:13:18.404 351 13996.95 44.03 56421.07 88888.00 2015-12-17 06:13:18.904 351 13996.99 44.04 56421.10 88888.00 2015-12-17 06:13:19.404 351 13996.97 44.01 56421.09 88888.00 2015-12-17 06:13:19.904 351 13997.00 44.02 56421.07 88888.00 2015-12-17 06:13:20.404 351 13997.02 43.95 56421.09 88888.00 2015-12-17 06:13:20.904 351 13996.98 43.94 56421.04 88888.00 2015-12-17 06:13:21.404 351 13996.98 43.95 56421.09 88888.00 2015-12-17 06:13:21.904 351 13996.97 43.95 56421.08 88888.00 2015-12-17 06:13:22.404 351 13996.94 43.98 56421.05 88888.00 2015-12-17 06:13:22.904 351 13996.93 43.96 56421.09 88888.00 2015-12-17 06:13:23.404 351 13996.92 43.96 56421.09 88888.00 2015-12-17 06:13:23.904 351 13996.90 44.05 56421.10 88888.00 2015-12-17 06:13:24.404 351 13996.92 44.05 56421.12 88888.00 2015-12-17 06:13:24.904 351 13996.97 44.04 56421.10 88888.00 2015-12-17 06:13:25.404 351 13996.98 44.07 56421.08 88888.00 2015-12-17 06:13:25.904 351 13996.94 44.06 56421.07 88888.00 2015-12-17 06:13:26.404 351 13996.90 44.05 56421.07 88888.00 2015-12-17 06:13:26.904 351 13996.89 44.02 56421.04 88888.00 2015-12-17 06:13:27.404 351 13996.91 44.03 56421.05 88888.00 2015-12-17 06:13:27.904 351 13996.89 44.07 56421.11 88888.00 2015-12-17 06:13:28.404 351 13996.90 44.10 56421.16 88888.00 2015-12-17 06:13:28.904 351 13996.86 44.11 56421.12 88888.00 2015-12-17 06:13:29.404 351 13996.91 44.08 56421.07 88888.00 2015-12-17 06:13:29.904 351 13996.98 44.01 56421.10 88888.00 2015-12-17 06:13:30.404 351 13996.90 43.99 56421.17 88888.00 2015-12-17 06:13:30.904 351 13996.86 44.01 56421.17 88888.00 2015-12-17 06:13:31.404 351 13996.86 44.02 56421.12 88888.00 2015-12-17 06:13:31.904 351 13996.86 44.08 56421.08 88888.00 2015-12-17 06:13:32.404 351 13996.85 44.10 56421.10 88888.00 2015-12-17 06:13:32.904 351 13996.86 44.10 56421.10 88888.00 2015-12-17 06:13:33.404 351 13996.84 44.05 56421.12 88888.00 2015-12-17 06:13:33.904 351 13996.86 44.05 56421.12 88888.00 2015-12-17 06:13:34.404 351 13996.84 44.03 56421.10 88888.00 2015-12-17 06:13:34.904 351 13996.86 44.08 56421.10 88888.00 2015-12-17 06:13:35.404 351 13996.88 44.10 56421.13 88888.00 2015-12-17 06:13:35.904 351 13996.88 44.02 56421.07 88888.00 2015-12-17 06:13:36.404 351 13996.84 44.07 56421.09 88888.00 2015-12-17 06:13:36.904 351 13996.83 44.11 56421.08 88888.00 2015-12-17 06:13:37.404 351 13996.83 44.07 56421.08 88888.00 2015-12-17 06:13:37.904 351 13996.85 44.01 56421.01 88888.00 2015-12-17 06:13:38.405 351 13996.85 43.98 56421.04 88888.00 2015-12-17 06:13:38.905 351 13996.82 43.97 56421.12 88888.00 2015-12-17 06:13:39.405 351 13996.85 43.97 56421.11 88888.00 2015-12-17 06:13:39.905 351 13996.88 43.94 56421.12 88888.00 2015-12-17 06:13:40.405 351 13996.86 43.95 56421.10 88888.00 2015-12-17 06:13:40.905 351 13996.85 43.96 56421.03 88888.00 2015-12-17 06:13:41.405 351 13996.86 43.96 56421.08 88888.00 2015-12-17 06:13:41.905 351 13996.84 44.04 56421.12 88888.00 2015-12-17 06:13:42.405 351 13996.85 43.99 56421.16 88888.00 2015-12-17 06:13:42.905 351 13996.85 43.94 56421.17 88888.00 2015-12-17 06:13:43.405 351 13996.85 43.95 56421.12 88888.00 2015-12-17 06:13:43.905 351 13996.85 43.86 56421.16 88888.00 2015-12-17 06:13:44.405 351 13996.86 43.82 56421.14 88888.00 2015-12-17 06:13:44.905 351 13996.83 43.89 56421.14 88888.00 2015-12-17 06:13:45.405 351 13996.84 43.93 56421.12 88888.00 2015-12-17 06:13:45.905 351 13996.84 43.89 56421.10 88888.00 2015-12-17 06:13:46.405 351 13996.83 43.94 56421.14 88888.00 2015-12-17 06:13:46.905 351 13996.86 43.95 56421.13 88888.00 2015-12-17 06:13:47.405 351 13996.90 43.93 56421.16 88888.00 2015-12-17 06:13:47.905 351 13996.88 43.90 56421.21 88888.00 2015-12-17 06:13:48.405 351 13996.85 43.94 56421.17 88888.00 2015-12-17 06:13:48.905 351 13996.86 43.97 56421.14 88888.00 2015-12-17 06:13:49.405 351 13996.86 43.97 56421.12 88888.00 2015-12-17 06:13:49.905 351 13996.88 43.97 56421.10 88888.00 2015-12-17 06:13:50.405 351 13996.86 44.04 56421.10 88888.00 2015-12-17 06:13:50.905 351 13996.86 43.97 56421.08 88888.00 2015-12-17 06:13:51.405 351 13996.89 43.93 56421.13 88888.00 2015-12-17 06:13:51.905 351 13996.90 43.95 56421.11 88888.00 2015-12-17 06:13:52.405 351 13996.92 43.97 56421.09 88888.00 2015-12-17 06:13:52.905 351 13996.88 43.99 56421.09 88888.00 2015-12-17 06:13:53.405 351 13996.84 44.03 56421.05 88888.00 2015-12-17 06:13:53.905 351 13996.82 44.05 56421.11 88888.00 2015-12-17 06:13:54.405 351 13996.84 44.08 56421.14 88888.00 2015-12-17 06:13:54.905 351 13996.84 44.10 56421.13 88888.00 2015-12-17 06:13:55.405 351 13996.85 44.07 56421.09 88888.00 2015-12-17 06:13:55.905 351 13996.82 44.01 56421.10 88888.00 2015-12-17 06:13:56.405 351 13996.83 44.01 56421.14 88888.00 2015-12-17 06:13:56.905 351 13996.82 43.97 56421.12 88888.00 2015-12-17 06:13:57.405 351 13996.84 43.99 56421.13 88888.00 2015-12-17 06:13:57.905 351 13996.85 43.99 56421.10 88888.00 2015-12-17 06:13:58.405 351 13996.84 44.01 56421.08 88888.00 2015-12-17 06:13:58.905 351 13996.81 44.01 56421.09 88888.00 2015-12-17 06:13:59.405 351 13996.80 44.04 56421.09 88888.00 2015-12-17 06:13:59.905 351 13996.77 44.06 56421.09 88888.00 2015-12-17 06:14:00.405 351 13996.79 44.06 56421.10 88888.00 2015-12-17 06:14:00.905 351 13996.77 44.03 56421.07 88888.00 2015-12-17 06:14:01.405 351 13996.79 44.04 56421.05 88888.00 2015-12-17 06:14:01.905 351 13996.79 44.01 56421.09 88888.00 2015-12-17 06:14:02.405 351 13996.74 43.99 56421.11 88888.00 2015-12-17 06:14:02.905 351 13996.73 44.01 56421.08 88888.00 2015-12-17 06:14:03.405 351 13996.72 44.08 56421.10 88888.00 2015-12-17 06:14:03.905 351 13996.69 44.04 56421.10 88888.00 2015-12-17 06:14:04.405 351 13996.69 44.02 56421.08 88888.00 2015-12-17 06:14:04.905 351 13996.69 44.12 56421.01 88888.00 2015-12-17 06:14:05.405 351 13996.69 44.14 56421.02 88888.00 2015-12-17 06:14:05.905 351 13996.71 44.10 56421.08 88888.00 2015-12-17 06:14:06.405 351 13996.69 44.03 56421.01 88888.00 2015-12-17 06:14:06.905 351 13996.64 43.98 56421.02 88888.00 2015-12-17 06:14:07.405 351 13996.64 43.95 56421.07 88888.00 2015-12-17 06:14:07.905 351 13996.65 43.93 56421.10 88888.00 2015-12-17 06:14:08.405 351 13996.67 43.91 56421.16 88888.00 2015-12-17 06:14:08.905 351 13996.70 43.89 56421.14 88888.00 2015-12-17 06:14:09.405 351 13996.67 43.94 56421.16 88888.00 2015-12-17 06:14:09.905 351 13996.72 43.98 56421.19 88888.00 2015-12-17 06:14:10.405 351 13996.71 43.94 56421.20 88888.00 2015-12-17 06:14:10.905 351 13996.69 43.90 56421.19 88888.00 2015-12-17 06:14:11.405 351 13996.77 43.89 56421.17 88888.00 2015-12-17 06:14:11.905 351 13996.79 43.93 56421.19 88888.00 2015-12-17 06:14:12.405 351 13996.77 44.01 56421.17 88888.00 2015-12-17 06:14:12.905 351 13996.71 44.04 56421.18 88888.00 2015-12-17 06:14:13.405 351 13996.71 44.01 56421.21 88888.00 2015-12-17 06:14:13.905 351 13996.72 43.93 56421.22 88888.00 2015-12-17 06:14:14.405 351 13996.72 43.95 56421.19 88888.00 2015-12-17 06:14:14.905 351 13996.73 43.94 56421.18 88888.00 2015-12-17 06:14:15.405 351 13996.74 43.87 56421.21 88888.00 2015-12-17 06:14:15.905 351 13996.74 43.87 56421.24 88888.00 2015-12-17 06:14:16.405 351 13996.76 43.89 56421.27 88888.00 2015-12-17 06:14:16.905 351 13996.72 43.88 56421.28 88888.00 2015-12-17 06:14:17.405 351 13996.73 43.89 56421.24 88888.00 2015-12-17 06:14:17.905 351 13996.75 43.95 56421.27 88888.00 2015-12-17 06:14:18.405 351 13996.76 43.94 56421.21 88888.00 2015-12-17 06:14:18.905 351 13996.77 43.88 56421.19 88888.00 2015-12-17 06:14:19.405 351 13996.74 43.95 56421.23 88888.00 2015-12-17 06:14:19.905 351 13996.73 43.95 56421.26 88888.00 2015-12-17 06:14:20.405 351 13996.75 43.87 56421.22 88888.00 2015-12-17 06:14:20.905 351 13996.72 43.90 56421.28 88888.00 2015-12-17 06:14:21.405 351 13996.72 43.93 56421.26 88888.00 2015-12-17 06:14:21.905 351 13996.77 43.99 56421.24 88888.00 2015-12-17 06:14:22.405 351 13996.76 43.95 56421.27 88888.00 2015-12-17 06:14:22.905 351 13996.73 43.98 56421.20 88888.00 2015-12-17 06:14:23.406 351 13996.75 43.97 56421.17 88888.00 2015-12-17 06:14:23.906 351 13996.77 43.91 56421.19 88888.00 2015-12-17 06:14:24.406 351 13996.74 43.93 56421.21 88888.00 2015-12-17 06:14:24.906 351 13996.71 43.97 56421.21 88888.00 2015-12-17 06:14:25.406 351 13996.73 43.95 56421.17 88888.00 2015-12-17 06:14:25.906 351 13996.76 43.95 56421.21 88888.00 2015-12-17 06:14:26.406 351 13996.74 43.97 56421.20 88888.00 2015-12-17 06:14:26.906 351 13996.76 43.96 56421.20 88888.00 2015-12-17 06:14:27.406 351 13996.81 43.95 56421.21 88888.00 2015-12-17 06:14:27.906 351 13996.80 44.01 56421.18 88888.00 2015-12-17 06:14:28.406 351 13996.76 43.96 56421.17 88888.00 2015-12-17 06:14:28.906 351 13996.79 43.96 56421.24 88888.00 2015-12-17 06:14:29.406 351 13996.81 43.95 56421.22 88888.00 2015-12-17 06:14:29.906 351 13996.81 43.97 56421.18 88888.00 2015-12-17 06:14:30.406 351 13996.77 43.93 56421.22 88888.00 2015-12-17 06:14:30.906 351 13996.75 43.99 56421.20 88888.00 2015-12-17 06:14:31.406 351 13996.77 43.96 56421.22 88888.00 2015-12-17 06:14:31.906 351 13996.79 43.94 56421.27 88888.00 2015-12-17 06:14:32.406 351 13996.84 43.89 56421.26 88888.00 2015-12-17 06:14:32.906 351 13996.83 43.89 56421.22 88888.00 2015-12-17 06:14:33.406 351 13996.81 43.89 56421.21 88888.00 2015-12-17 06:14:33.906 351 13996.81 43.88 56421.23 88888.00 2015-12-17 06:14:34.406 351 13996.79 43.97 56421.27 88888.00 2015-12-17 06:14:34.906 351 13996.81 43.98 56421.27 88888.00 2015-12-17 06:14:35.406 351 13996.84 43.98 56421.28 88888.00 2015-12-17 06:14:35.906 351 13996.86 44.04 56421.27 88888.00 2015-12-17 06:14:36.406 351 13996.83 43.95 56421.24 88888.00 2015-12-17 06:14:36.906 351 13996.85 43.88 56421.26 88888.00 2015-12-17 06:14:37.406 351 13996.91 43.91 56421.27 88888.00 2015-12-17 06:14:37.906 351 13996.84 43.96 56421.22 88888.00 2015-12-17 06:14:38.406 351 13996.83 43.97 56421.17 88888.00 2015-12-17 06:14:38.906 351 13996.84 43.97 56421.19 88888.00 2015-12-17 06:14:39.406 351 13996.84 44.02 56421.28 88888.00 2015-12-17 06:14:39.906 351 13996.84 44.01 56421.26 88888.00 2015-12-17 06:14:40.406 351 13996.84 44.05 56421.22 88888.00 2015-12-17 06:14:40.906 351 13996.83 44.03 56421.23 88888.00 2015-12-17 06:14:41.406 351 13996.86 44.02 56421.22 88888.00 2015-12-17 06:14:41.906 351 13996.86 44.01 56421.28 88888.00 2015-12-17 06:14:42.406 351 13996.84 43.99 56421.23 88888.00 2015-12-17 06:14:42.906 351 13996.83 43.97 56421.20 88888.00 2015-12-17 06:14:43.406 351 13996.85 43.98 56421.20 88888.00 2015-12-17 06:14:43.906 351 13996.83 43.94 56421.19 88888.00 2015-12-17 06:14:44.406 351 13996.82 43.93 56421.19 88888.00 2015-12-17 06:14:44.906 351 13996.85 43.95 56421.28 88888.00 2015-12-17 06:14:45.406 351 13996.86 43.98 56421.26 88888.00 2015-12-17 06:14:45.906 351 13996.89 43.98 56421.28 88888.00 2015-12-17 06:14:46.406 351 13996.85 43.94 56421.28 88888.00 2015-12-17 06:14:46.906 351 13996.84 43.91 56421.22 88888.00 2015-12-17 06:14:47.406 351 13996.85 43.90 56421.29 88888.00 2015-12-17 06:14:47.906 351 13996.90 43.88 56421.28 88888.00 2015-12-17 06:14:48.406 351 13996.88 43.87 56421.29 88888.00 2015-12-17 06:14:48.906 351 13996.86 43.86 56421.27 88888.00 2015-12-17 06:14:49.406 351 13996.86 43.95 56421.20 88888.00 2015-12-17 06:14:49.906 351 13996.85 43.94 56421.23 88888.00 2015-12-17 06:14:50.406 351 13996.86 43.89 56421.28 88888.00 2015-12-17 06:14:50.906 351 13996.89 43.95 56421.23 88888.00 2015-12-17 06:14:51.406 351 13996.88 44.02 56421.24 88888.00 2015-12-17 06:14:51.906 351 13996.91 44.07 56421.26 88888.00 2015-12-17 06:14:52.406 351 13996.92 44.02 56421.22 88888.00 2015-12-17 06:14:52.906 351 13996.91 43.98 56421.24 88888.00 2015-12-17 06:14:53.406 351 13996.91 43.93 56421.23 88888.00 2015-12-17 06:14:53.906 351 13996.88 43.89 56421.24 88888.00 2015-12-17 06:14:54.406 351 13996.88 43.88 56421.21 88888.00 2015-12-17 06:14:54.906 351 13996.92 43.90 56421.23 88888.00 2015-12-17 06:14:55.406 351 13996.95 43.91 56421.31 88888.00 2015-12-17 06:14:55.906 351 13996.95 43.96 56421.28 88888.00 2015-12-17 06:14:56.406 351 13996.95 43.98 56421.26 88888.00 2015-12-17 06:14:56.906 351 13996.93 44.01 56421.24 88888.00 2015-12-17 06:14:57.406 351 13996.90 43.99 56421.26 88888.00 2015-12-17 06:14:57.906 351 13996.93 44.04 56421.28 88888.00 2015-12-17 06:14:58.406 351 13996.98 44.07 56421.21 88888.00 2015-12-17 06:14:58.906 351 13996.98 44.02 56421.19 88888.00 2015-12-17 06:14:59.406 351 13996.97 43.96 56421.28 88888.00 2015-12-17 06:14:59.906 351 13996.97 43.99 56421.28 88888.00 2015-12-17 06:15:00.406 351 13996.95 44.01 56421.28 88888.00 2015-12-17 06:15:00.906 351 13996.94 44.03 56421.29 88888.00 2015-12-17 06:15:01.406 351 13996.94 44.05 56421.32 88888.00 2015-12-17 06:15:01.906 351 13996.93 44.12 56421.36 88888.00 2015-12-17 06:15:02.406 351 13996.95 44.12 56421.32 88888.00 2015-12-17 06:15:02.906 351 13996.97 44.04 56421.29 88888.00 2015-12-17 06:15:03.407 351 13996.97 44.03 56421.29 88888.00 2015-12-17 06:15:03.907 351 13996.95 43.98 56421.24 88888.00 2015-12-17 06:15:04.407 351 13996.94 43.97 56421.24 88888.00 2015-12-17 06:15:04.907 351 13996.94 44.01 56421.26 88888.00 2015-12-17 06:15:05.407 351 13996.92 44.03 56421.28 88888.00 2015-12-17 06:15:05.907 351 13996.90 44.10 56421.35 88888.00 2015-12-17 06:15:06.407 351 13996.92 44.05 56421.31 88888.00 2015-12-17 06:15:06.907 351 13996.91 43.97 56421.36 88888.00 2015-12-17 06:15:07.407 351 13996.89 44.03 56421.39 88888.00 2015-12-17 06:15:07.907 351 13996.92 44.12 56421.43 88888.00 2015-12-17 06:15:08.407 351 13996.93 44.08 56421.37 88888.00 2015-12-17 06:15:08.907 351 13996.88 44.02 56421.35 88888.00 2015-12-17 06:15:09.407 351 13996.85 44.05 56421.32 88888.00 2015-12-17 06:15:09.907 351 13996.84 44.11 56421.35 88888.00 2015-12-17 06:15:10.407 351 13996.84 44.10 56421.35 88888.00 2015-12-17 06:15:10.907 351 13996.86 44.06 56421.36 88888.00 2015-12-17 06:15:11.407 351 13996.88 44.03 56421.38 88888.00 2015-12-17 06:15:11.907 351 13996.89 44.06 56421.37 88888.00 2015-12-17 06:15:12.407 351 13996.89 44.05 56421.32 88888.00 2015-12-17 06:15:12.907 351 13996.86 44.01 56421.30 88888.00 2015-12-17 06:15:13.407 351 13996.86 44.02 56421.40 88888.00 2015-12-17 06:15:13.907 351 13996.88 44.02 56421.37 88888.00 2015-12-17 06:15:14.407 351 13996.86 43.99 56421.31 88888.00 2015-12-17 06:15:14.907 351 13996.83 44.01 56421.37 88888.00 2015-12-17 06:15:15.407 351 13996.89 44.03 56421.36 88888.00 2015-12-17 06:15:15.907 351 13996.90 44.06 56421.40 88888.00 2015-12-17 06:15:16.407 351 13996.85 44.07 56421.40 88888.00 2015-12-17 06:15:16.907 351 13996.84 44.08 56421.35 88888.00 2015-12-17 06:15:17.407 351 13996.84 44.06 56421.39 88888.00 2015-12-17 06:15:17.907 351 13996.86 44.08 56421.39 88888.00 2015-12-17 06:15:18.407 351 13996.89 44.07 56421.37 88888.00 2015-12-17 06:15:18.907 351 13996.86 44.08 56421.42 88888.00 2015-12-17 06:15:19.407 351 13996.82 44.10 56421.38 88888.00 2015-12-17 06:15:19.907 351 13996.85 44.08 56421.36 88888.00 2015-12-17 06:15:20.407 351 13996.86 43.99 56421.38 88888.00 2015-12-17 06:15:20.907 351 13996.86 43.94 56421.41 88888.00 2015-12-17 06:15:21.407 351 13996.86 43.99 56421.40 88888.00 2015-12-17 06:15:21.907 351 13996.85 43.97 56421.40 88888.00 2015-12-17 06:15:22.407 351 13996.90 43.96 56421.38 88888.00 2015-12-17 06:15:22.907 351 13996.89 43.99 56421.38 88888.00 2015-12-17 06:15:23.407 351 13996.89 44.08 56421.36 88888.00 2015-12-17 06:15:23.907 351 13996.89 44.10 56421.30 88888.00 2015-12-17 06:15:24.407 351 13996.90 44.06 56421.29 88888.00 2015-12-17 06:15:24.907 351 13996.89 44.04 56421.35 88888.00 2015-12-17 06:15:25.407 351 13996.89 44.06 56421.35 88888.00 2015-12-17 06:15:25.907 351 13996.89 44.11 56421.32 88888.00 2015-12-17 06:15:26.407 351 13996.92 44.02 56421.33 88888.00 2015-12-17 06:15:26.907 351 13996.95 44.03 56421.37 88888.00 2015-12-17 06:15:27.407 351 13996.97 44.13 56421.39 88888.00 2015-12-17 06:15:27.907 351 13996.95 44.08 56421.40 88888.00 2015-12-17 06:15:28.407 351 13996.93 44.10 56421.41 88888.00 2015-12-17 06:15:28.907 351 13996.92 44.11 56421.40 88888.00 2015-12-17 06:15:29.407 351 13996.92 44.04 56421.41 88888.00 2015-12-17 06:15:29.907 351 13996.93 44.04 56421.42 88888.00 2015-12-17 06:15:30.407 351 13996.95 44.04 56421.41 88888.00 2015-12-17 06:15:30.907 351 13996.93 44.08 56421.45 88888.00 2015-12-17 06:15:31.407 351 13996.89 44.05 56421.41 88888.00 2015-12-17 06:15:31.907 351 13996.89 44.04 56421.38 88888.00 2015-12-17 06:15:32.407 351 13996.91 44.05 56421.46 88888.00 2015-12-17 06:15:32.907 351 13996.89 44.05 56421.42 88888.00 2015-12-17 06:15:33.407 351 13996.89 44.06 56421.43 88888.00 2015-12-17 06:15:33.907 351 13996.93 44.04 56421.45 88888.00 2015-12-17 06:15:34.407 351 13996.93 44.13 56421.38 88888.00 2015-12-17 06:15:34.907 351 13996.91 44.16 56421.38 88888.00 2015-12-17 06:15:35.407 351 13996.95 44.10 56421.38 88888.00 2015-12-17 06:15:35.907 351 13996.95 43.98 56421.37 88888.00 2015-12-17 06:15:36.407 351 13996.92 43.97 56421.37 88888.00 2015-12-17 06:15:36.907 351 13996.92 43.93 56421.39 88888.00 2015-12-17 06:15:37.407 351 13996.90 43.96 56421.40 88888.00 2015-12-17 06:15:37.907 351 13996.85 43.98 56421.40 88888.00 2015-12-17 06:15:38.407 351 13996.86 43.94 56421.38 88888.00 2015-12-17 06:15:38.907 351 13996.86 43.91 56421.40 88888.00 2015-12-17 06:15:39.407 351 13996.90 43.98 56421.42 88888.00 2015-12-17 06:15:39.907 351 13996.91 44.01 56421.36 88888.00 2015-12-17 06:15:40.407 351 13996.92 44.03 56421.38 88888.00 2015-12-17 06:15:40.907 351 13996.91 44.06 56421.43 88888.00 2015-12-17 06:15:41.407 351 13996.92 44.11 56421.41 88888.00 2015-12-17 06:15:41.907 351 13996.89 44.11 56421.38 88888.00 2015-12-17 06:15:42.407 351 13996.89 44.02 56421.42 88888.00 2015-12-17 06:15:42.907 351 13996.89 44.04 56421.40 88888.00 2015-12-17 06:15:43.407 351 13996.86 44.10 56421.45 88888.00 2015-12-17 06:15:43.907 351 13996.86 44.08 56421.42 88888.00 2015-12-17 06:15:44.407 351 13996.89 44.04 56421.42 88888.00 2015-12-17 06:15:44.907 351 13996.90 44.07 56421.43 88888.00 2015-12-17 06:15:45.407 351 13996.90 43.99 56421.43 88888.00 2015-12-17 06:15:45.907 351 13996.88 44.05 56421.40 88888.00 2015-12-17 06:15:46.407 351 13996.88 44.15 56421.45 88888.00 2015-12-17 06:15:46.907 351 13996.86 44.11 56421.42 88888.00 2015-12-17 06:15:47.407 351 13996.85 44.08 56421.37 88888.00 2015-12-17 06:15:47.907 351 13996.84 44.10 56421.37 88888.00 2015-12-17 06:15:48.408 351 13996.84 44.05 56421.37 88888.00 2015-12-17 06:15:48.908 351 13996.86 44.07 56421.35 88888.00 2015-12-17 06:15:49.408 351 13996.88 44.01 56421.39 88888.00 2015-12-17 06:15:49.908 351 13996.90 43.94 56421.41 88888.00 2015-12-17 06:15:50.408 351 13996.86 43.96 56421.37 88888.00 2015-12-17 06:15:50.908 351 13996.85 43.96 56421.36 88888.00 2015-12-17 06:15:51.408 351 13996.84 43.94 56421.36 88888.00 2015-12-17 06:15:51.908 351 13996.84 43.91 56421.37 88888.00 2015-12-17 06:15:52.408 351 13996.83 43.94 56421.42 88888.00 2015-12-17 06:15:52.908 351 13996.82 43.94 56421.39 88888.00 2015-12-17 06:15:53.408 351 13996.83 43.96 56421.43 88888.00 2015-12-17 06:15:53.908 351 13996.82 43.99 56421.43 88888.00 2015-12-17 06:15:54.408 351 13996.84 43.98 56421.39 88888.00 2015-12-17 06:15:54.908 351 13996.81 43.88 56421.39 88888.00 2015-12-17 06:15:55.408 351 13996.82 43.88 56421.39 88888.00 2015-12-17 06:15:55.908 351 13996.80 43.95 56421.39 88888.00 2015-12-17 06:15:56.408 351 13996.80 43.96 56421.40 88888.00 2015-12-17 06:15:56.908 351 13996.81 43.99 56421.43 88888.00 2015-12-17 06:15:57.408 351 13996.80 44.04 56421.47 88888.00 2015-12-17 06:15:57.908 351 13996.77 44.06 56421.43 88888.00 2015-12-17 06:15:58.408 351 13996.76 44.05 56421.42 88888.00 2015-12-17 06:15:58.908 351 13996.76 44.05 56421.45 88888.00 2015-12-17 06:15:59.408 351 13996.72 44.03 56421.42 88888.00 2015-12-17 06:15:59.908 351 13996.74 44.02 56421.38 88888.00 2015-12-17 06:16:00.408 351 13996.79 44.01 56421.37 88888.00 2015-12-17 06:16:00.908 351 13996.83 43.98 56421.33 88888.00 2015-12-17 06:16:01.408 351 13996.86 43.99 56421.36 88888.00 2015-12-17 06:16:01.908 351 13996.81 44.01 56421.37 88888.00 2015-12-17 06:16:02.408 351 13996.80 44.06 56421.37 88888.00 2015-12-17 06:16:02.908 351 13996.79 44.11 56421.41 88888.00 2015-12-17 06:16:03.408 351 13996.80 44.14 56421.40 88888.00 2015-12-17 06:16:03.908 351 13996.76 44.08 56421.38 88888.00 2015-12-17 06:16:04.408 351 13996.76 44.12 56421.39 88888.00 2015-12-17 06:16:04.908 351 13996.80 44.11 56421.45 88888.00 2015-12-17 06:16:05.408 351 13996.81 44.10 56421.40 88888.00 2015-12-17 06:16:05.908 351 13996.79 44.13 56421.32 88888.00 2015-12-17 06:16:06.408 351 13996.76 44.14 56421.36 88888.00 2015-12-17 06:16:06.908 351 13996.77 44.10 56421.36 88888.00 2015-12-17 06:16:07.408 351 13996.73 44.10 56421.30 88888.00 2015-12-17 06:16:07.908 351 13996.72 44.06 56421.31 88888.00 2015-12-17 06:16:08.408 351 13996.72 44.06 56421.30 88888.00 2015-12-17 06:16:08.908 351 13996.76 44.08 56421.30 88888.00 2015-12-17 06:16:09.408 351 13996.73 44.07 56421.35 88888.00 2015-12-17 06:16:09.908 351 13996.75 44.10 56421.30 88888.00 2015-12-17 06:16:10.408 351 13996.76 44.10 56421.28 88888.00 2015-12-17 06:16:10.908 351 13996.75 44.07 56421.32 88888.00 2015-12-17 06:16:11.408 351 13996.76 44.10 56421.32 88888.00 2015-12-17 06:16:11.908 351 13996.77 44.16 56421.36 88888.00 2015-12-17 06:16:12.408 351 13996.76 44.12 56421.38 88888.00 2015-12-17 06:16:12.908 351 13996.79 44.14 56421.31 88888.00 2015-12-17 06:16:13.408 351 13996.76 44.11 56421.29 88888.00 2015-12-17 06:16:13.908 351 13996.73 44.04 56421.23 88888.00 2015-12-17 06:16:14.408 351 13996.71 44.07 56421.26 88888.00 2015-12-17 06:16:14.908 351 13996.69 44.10 56421.23 88888.00 2015-12-17 06:16:15.408 351 13996.65 44.04 56421.22 88888.00 2015-12-17 06:16:15.908 351 13996.63 44.03 56421.21 88888.00 2015-12-17 06:16:16.408 351 13996.64 43.99 56421.26 88888.00 2015-12-17 06:16:16.908 351 13996.63 43.98 56421.21 88888.00 2015-12-17 06:16:17.408 351 13996.60 44.04 56421.22 88888.00 2015-12-17 06:16:17.908 351 13996.61 44.06 56421.26 88888.00 2015-12-17 06:16:18.408 351 13996.63 44.04 56421.22 88888.00 2015-12-17 06:16:18.908 351 13996.62 44.02 56421.23 88888.00 2015-12-17 06:16:19.408 351 13996.60 44.03 56421.20 88888.00 2015-12-17 06:16:19.908 351 13996.60 44.04 56421.20 88888.00 2015-12-17 06:16:20.408 351 13996.60 44.07 56421.28 88888.00 2015-12-17 06:16:20.908 351 13996.58 43.99 56421.19 88888.00 2015-12-17 06:16:21.408 351 13996.55 43.97 56421.16 88888.00 2015-12-17 06:16:21.908 351 13996.56 44.07 56421.21 88888.00 2015-12-17 06:16:22.408 351 13996.58 44.08 56421.20 88888.00 2015-12-17 06:16:22.908 351 13996.57 44.05 56421.22 88888.00 2015-12-17 06:16:23.408 351 13996.60 44.10 56421.27 88888.00 2015-12-17 06:16:23.908 351 13996.61 44.12 56421.28 88888.00 2015-12-17 06:16:24.408 351 13996.64 44.03 56421.26 88888.00 2015-12-17 06:16:24.908 351 13996.62 44.01 56421.28 88888.00 2015-12-17 06:16:25.408 351 13996.60 43.96 56421.26 88888.00 2015-12-17 06:16:25.908 351 13996.61 43.98 56421.26 88888.00 2015-12-17 06:16:26.408 351 13996.58 43.99 56421.26 88888.00 2015-12-17 06:16:26.908 351 13996.60 43.96 56421.22 88888.00 2015-12-17 06:16:27.408 351 13996.60 44.01 56421.24 88888.00 2015-12-17 06:16:27.908 351 13996.58 44.05 56421.28 88888.00 2015-12-17 06:16:28.409 351 13996.54 44.13 56421.29 88888.00 2015-12-17 06:16:28.909 351 13996.51 44.15 56421.29 88888.00 2015-12-17 06:16:29.409 351 13996.48 44.10 56421.30 88888.00 2015-12-17 06:16:29.909 351 13996.53 44.02 56421.31 88888.00 2015-12-17 06:16:30.409 351 13996.54 44.06 56421.36 88888.00 2015-12-17 06:16:30.909 351 13996.55 44.13 56421.37 88888.00 2015-12-17 06:16:31.409 351 13996.53 44.07 56421.33 88888.00 2015-12-17 06:16:31.909 351 13996.52 44.03 56421.30 88888.00 2015-12-17 06:16:32.409 351 13996.49 44.06 56421.31 88888.00 2015-12-17 06:16:32.909 351 13996.51 44.11 56421.29 88888.00 2015-12-17 06:16:33.409 351 13996.52 44.14 56421.28 88888.00 2015-12-17 06:16:33.909 351 13996.55 44.10 56421.33 88888.00 2015-12-17 06:16:34.409 351 13996.54 44.05 56421.33 88888.00 2015-12-17 06:16:34.909 351 13996.49 44.10 56421.33 88888.00 2015-12-17 06:16:35.409 351 13996.51 44.14 56421.32 88888.00 2015-12-17 06:16:35.909 351 13996.51 44.12 56421.33 88888.00 2015-12-17 06:16:36.409 351 13996.53 44.16 56421.29 88888.00 2015-12-17 06:16:36.909 351 13996.55 44.18 56421.31 88888.00 2015-12-17 06:16:37.409 351 13996.55 44.18 56421.30 88888.00 2015-12-17 06:16:37.909 351 13996.55 44.19 56421.33 88888.00 2015-12-17 06:16:38.409 351 13996.54 44.19 56421.36 88888.00 2015-12-17 06:16:38.909 351 13996.48 44.13 56421.38 88888.00 2015-12-17 06:16:39.409 351 13996.49 44.15 56421.36 88888.00 2015-12-17 06:16:39.909 351 13996.51 44.21 56421.31 88888.00 2015-12-17 06:16:40.409 351 13996.51 44.23 56421.31 88888.00 2015-12-17 06:16:40.909 351 13996.52 44.27 56421.28 88888.00 2015-12-17 06:16:41.409 351 13996.58 44.18 56421.32 88888.00 2015-12-17 06:16:41.909 351 13996.58 44.19 56421.35 88888.00 2015-12-17 06:16:42.409 351 13996.61 44.20 56421.33 88888.00 2015-12-17 06:16:42.909 351 13996.60 44.20 56421.37 88888.00 2015-12-17 06:16:43.409 351 13996.58 44.22 56421.37 88888.00 2015-12-17 06:16:43.909 351 13996.60 44.21 56421.36 88888.00 2015-12-17 06:16:44.409 351 13996.63 44.13 56421.32 88888.00 2015-12-17 06:16:44.909 351 13996.57 44.08 56421.31 88888.00 2015-12-17 06:16:45.409 351 13996.56 44.07 56421.28 88888.00 2015-12-17 06:16:45.909 351 13996.52 44.10 56421.28 88888.00 2015-12-17 06:16:46.409 351 13996.46 44.08 56421.30 88888.00 2015-12-17 06:16:46.909 351 13996.45 44.08 56421.27 88888.00 2015-12-17 06:16:47.409 351 13996.44 44.11 56421.27 88888.00 2015-12-17 06:16:47.909 351 13996.43 44.12 56421.29 88888.00 2015-12-17 06:16:48.409 351 13996.44 44.13 56421.36 88888.00 2015-12-17 06:16:48.909 351 13996.44 44.15 56421.33 88888.00 2015-12-17 06:16:49.409 351 13996.41 44.14 56421.35 88888.00 2015-12-17 06:16:49.909 351 13996.42 44.13 56421.36 88888.00 2015-12-17 06:16:50.409 351 13996.37 44.10 56421.31 88888.00 2015-12-17 06:16:50.909 351 13996.41 44.15 56421.35 88888.00 2015-12-17 06:16:51.409 351 13996.48 44.10 56421.42 88888.00 2015-12-17 06:16:51.909 351 13996.55 44.11 56421.42 88888.00 2015-12-17 06:16:52.409 351 13996.56 44.15 56421.39 88888.00 2015-12-17 06:16:52.909 351 13996.56 44.08 56421.38 88888.00 2015-12-17 06:16:53.409 351 13996.54 44.08 56421.37 88888.00 2015-12-17 06:16:53.909 351 13996.56 44.13 56421.32 88888.00 2015-12-17 06:16:54.409 351 13996.54 44.13 56421.33 88888.00 2015-12-17 06:16:54.909 351 13996.52 44.11 56421.35 88888.00 2015-12-17 06:16:55.409 351 13996.55 44.15 56421.33 88888.00 2015-12-17 06:16:55.909 351 13996.55 44.22 56421.37 88888.00 2015-12-17 06:16:56.409 351 13996.55 44.15 56421.38 88888.00 2015-12-17 06:16:56.909 351 13996.56 44.13 56421.36 88888.00 2015-12-17 06:16:57.409 351 13996.60 44.16 56421.31 88888.00 2015-12-17 06:16:57.909 351 13996.57 44.20 56421.36 88888.00 2015-12-17 06:16:58.409 351 13996.55 44.23 56421.40 88888.00 2015-12-17 06:16:58.909 351 13996.57 44.25 56421.41 88888.00 2015-12-17 06:16:59.409 351 13996.56 44.29 56421.42 88888.00 2015-12-17 06:16:59.909 351 13996.51 44.28 56421.40 88888.00 2015-12-17 06:17:00.409 351 13996.47 44.28 56421.39 88888.00 2015-12-17 06:17:00.909 351 13996.44 44.29 56421.45 88888.00 2015-12-17 06:17:01.409 351 13996.43 44.27 56421.47 88888.00 2015-12-17 06:17:01.909 351 13996.42 44.27 56421.47 88888.00 2015-12-17 06:17:02.409 351 13996.42 44.25 56421.45 88888.00 2015-12-17 06:17:02.909 351 13996.44 44.25 56421.46 88888.00 2015-12-17 06:17:03.409 351 13996.47 44.27 56421.43 88888.00 2015-12-17 06:17:03.909 351 13996.47 44.35 56421.40 88888.00 2015-12-17 06:17:04.409 351 13996.45 44.33 56421.43 88888.00 2015-12-17 06:17:04.909 351 13996.44 44.32 56421.47 88888.00 2015-12-17 06:17:05.409 351 13996.45 44.35 56421.49 88888.00 2015-12-17 06:17:05.909 351 13996.45 44.40 56421.48 88888.00 2015-12-17 06:17:06.409 351 13996.45 44.39 56421.50 88888.00 2015-12-17 06:17:06.909 351 13996.46 44.40 56421.48 88888.00 2015-12-17 06:17:07.409 351 13996.44 44.39 56421.42 88888.00 2015-12-17 06:17:07.909 351 13996.44 44.38 56421.48 88888.00 2015-12-17 06:17:08.409 351 13996.44 44.39 56421.55 88888.00 2015-12-17 06:17:08.909 351 13996.43 44.36 56421.48 88888.00 2015-12-17 06:17:09.409 351 13996.45 44.35 56421.46 88888.00 2015-12-17 06:17:09.909 351 13996.43 44.40 56421.48 88888.00 2015-12-17 06:17:10.409 351 13996.44 44.39 56421.43 88888.00 2015-12-17 06:17:10.909 351 13996.45 44.38 56421.47 88888.00 2015-12-17 06:17:11.409 351 13996.41 44.39 56421.49 88888.00 2015-12-17 06:17:11.909 351 13996.39 44.33 56421.50 88888.00 2015-12-17 06:17:12.409 351 13996.44 44.28 56421.46 88888.00 2015-12-17 06:17:12.909 351 13996.45 44.28 56421.47 88888.00 2015-12-17 06:17:13.409 351 13996.45 44.30 56421.48 88888.00 2015-12-17 06:17:13.909 351 13996.44 44.37 56421.47 88888.00 2015-12-17 06:17:14.409 351 13996.43 44.44 56421.49 88888.00 2015-12-17 06:17:14.909 351 13996.43 44.42 56421.52 88888.00 2015-12-17 06:17:15.409 351 13996.41 44.40 56421.50 88888.00 2015-12-17 06:17:15.909 351 13996.39 44.37 56421.47 88888.00 2015-12-17 06:17:16.409 351 13996.43 44.39 56421.51 88888.00 2015-12-17 06:17:16.909 351 13996.47 44.47 56421.57 88888.00 2015-12-17 06:17:17.409 351 13996.45 44.52 56421.59 88888.00 2015-12-17 06:17:17.909 351 13996.46 44.52 56421.55 88888.00 2015-12-17 06:17:18.410 351 13996.45 44.45 56421.55 88888.00 2015-12-17 06:17:18.910 351 13996.44 44.42 56421.60 88888.00 2015-12-17 06:17:19.410 351 13996.42 44.48 56421.57 88888.00 2015-12-17 06:17:19.910 351 13996.43 44.49 56421.54 88888.00 2015-12-17 06:17:20.410 351 13996.43 44.54 56421.55 88888.00 2015-12-17 06:17:20.910 351 13996.41 44.56 56421.57 88888.00 2015-12-17 06:17:21.410 351 13996.36 44.53 56421.55 88888.00 2015-12-17 06:17:21.910 351 13996.38 44.50 56421.55 88888.00 2015-12-17 06:17:22.410 351 13996.42 44.58 56421.58 88888.00 2015-12-17 06:17:22.910 351 13996.44 44.54 56421.54 88888.00 2015-12-17 06:17:23.410 351 13996.42 44.47 56421.60 88888.00 2015-12-17 06:17:23.910 351 13996.42 44.49 56421.68 88888.00 2015-12-17 06:17:24.410 351 13996.42 44.50 56421.67 88888.00 2015-12-17 06:17:24.910 351 13996.41 44.54 56421.64 88888.00 2015-12-17 06:17:25.410 351 13996.39 44.58 56421.64 88888.00 2015-12-17 06:17:25.910 351 13996.42 44.58 56421.68 88888.00 2015-12-17 06:17:26.410 351 13996.41 44.54 56421.67 88888.00 2015-12-17 06:17:26.910 351 13996.36 44.53 56421.63 88888.00 2015-12-17 06:17:27.410 351 13996.34 44.53 56421.60 88888.00 2015-12-17 06:17:27.910 351 13996.35 44.50 56421.66 88888.00 2015-12-17 06:17:28.410 351 13996.38 44.56 56421.64 88888.00 2015-12-17 06:17:28.910 351 13996.43 44.54 56421.63 88888.00 2015-12-17 06:17:29.410 351 13996.42 44.52 56421.66 88888.00 2015-12-17 06:17:29.910 351 13996.38 44.50 56421.67 88888.00 2015-12-17 06:17:30.410 351 13996.38 44.56 56421.65 88888.00 2015-12-17 06:17:30.910 351 13996.43 44.59 56421.65 88888.00 2015-12-17 06:17:31.410 351 13996.44 44.57 56421.67 88888.00 2015-12-17 06:17:31.910 351 13996.44 44.53 56421.68 88888.00 2015-12-17 06:17:32.410 351 13996.44 44.55 56421.64 88888.00 2015-12-17 06:17:32.910 351 13996.45 44.55 56421.65 88888.00 2015-12-17 06:17:33.410 351 13996.46 44.55 56421.68 88888.00 2015-12-17 06:17:33.910 351 13996.41 44.55 56421.74 88888.00 2015-12-17 06:17:34.410 351 13996.39 44.55 56421.69 88888.00 2015-12-17 06:17:34.910 351 13996.42 44.55 56421.60 88888.00 2015-12-17 06:17:35.410 351 13996.45 44.53 56421.66 88888.00 2015-12-17 06:17:35.910 351 13996.46 44.57 56421.68 88888.00 2015-12-17 06:17:36.410 351 13996.43 44.56 56421.64 88888.00 2015-12-17 06:17:36.910 351 13996.43 44.56 56421.65 88888.00 2015-12-17 06:17:37.410 351 13996.45 44.56 56421.70 88888.00 2015-12-17 06:17:37.910 351 13996.47 44.55 56421.74 88888.00 2015-12-17 06:17:38.410 351 13996.45 44.56 56421.71 88888.00 2015-12-17 06:17:38.910 351 13996.45 44.59 56421.69 88888.00 2015-12-17 06:17:39.410 351 13996.43 44.61 56421.75 88888.00 2015-12-17 06:17:39.910 351 13996.42 44.61 56421.77 88888.00 2015-12-17 06:17:40.410 351 13996.38 44.64 56421.75 88888.00 2015-12-17 06:17:40.910 351 13996.42 44.64 56421.71 88888.00 2015-12-17 06:17:41.410 351 13996.42 44.64 56421.76 88888.00 2015-12-17 06:17:41.910 351 13996.39 44.62 56421.78 88888.00 2015-12-17 06:17:42.410 351 13996.41 44.62 56421.74 88888.00 2015-12-17 06:17:42.910 351 13996.41 44.56 56421.71 88888.00 2015-12-17 06:17:43.410 351 13996.38 44.52 56421.77 88888.00 2015-12-17 06:17:43.910 351 13996.37 44.53 56421.75 88888.00 2015-12-17 06:17:44.410 351 13996.38 44.58 56421.73 88888.00 2015-12-17 06:17:44.910 351 13996.42 44.59 56421.77 88888.00 2015-12-17 06:17:45.410 351 13996.38 44.62 56421.74 88888.00 2015-12-17 06:17:45.910 351 13996.39 44.64 56421.76 88888.00 2015-12-17 06:17:46.410 351 13996.38 44.70 56421.78 88888.00 2015-12-17 06:17:46.910 351 13996.38 44.69 56421.77 88888.00 2015-12-17 06:17:47.410 351 13996.39 44.70 56421.79 88888.00 2015-12-17 06:17:47.910 351 13996.39 44.70 56421.84 88888.00 2015-12-17 06:17:48.410 351 13996.41 44.71 56421.85 88888.00 2015-12-17 06:17:48.910 351 13996.42 44.73 56421.82 88888.00 2015-12-17 06:17:49.410 351 13996.44 44.73 56421.80 88888.00 2015-12-17 06:17:49.910 351 13996.41 44.75 56421.88 88888.00 2015-12-17 06:17:50.410 351 13996.39 44.73 56421.92 88888.00 2015-12-17 06:17:50.910 351 13996.41 44.67 56421.86 88888.00 2015-12-17 06:17:51.410 351 13996.42 44.72 56421.89 88888.00 2015-12-17 06:17:51.910 351 13996.42 44.78 56421.94 88888.00 2015-12-17 06:17:52.410 351 13996.42 44.78 56421.95 88888.00 2015-12-17 06:17:52.910 351 13996.43 44.74 56421.89 88888.00 2015-12-17 06:17:53.410 351 13996.43 44.75 56421.89 88888.00 2015-12-17 06:17:53.910 351 13996.42 44.74 56421.92 88888.00 2015-12-17 06:17:54.410 351 13996.41 44.76 56421.92 88888.00 2015-12-17 06:17:54.910 351 13996.41 44.80 56421.92 88888.00 2015-12-17 06:17:55.410 351 13996.47 44.82 56421.89 88888.00 2015-12-17 06:17:55.910 351 13996.51 44.78 56421.91 88888.00 2015-12-17 06:17:56.410 351 13996.43 44.79 56421.93 88888.00 2015-12-17 06:17:56.910 351 13996.41 44.76 56421.92 88888.00 2015-12-17 06:17:57.410 351 13996.41 44.80 56421.94 88888.00 2015-12-17 06:17:57.910 351 13996.39 44.82 56421.94 88888.00 2015-12-17 06:17:58.411 351 13996.41 44.76 56421.92 88888.00 2015-12-17 06:17:58.911 351 13996.37 44.75 56421.93 88888.00 2015-12-17 06:17:59.411 351 13996.38 44.78 56421.91 88888.00 2015-12-17 06:17:59.911 351 13996.38 44.80 56421.88 88888.00 2015-12-17 06:18:00.411 351 13996.37 44.82 56421.93 88888.00 2015-12-17 06:18:00.911 351 13996.33 44.81 56421.95 88888.00 2015-12-17 06:18:01.411 351 13996.37 44.76 56421.91 88888.00 2015-12-17 06:18:01.911 351 13996.38 44.72 56421.89 88888.00 2015-12-17 06:18:02.411 351 13996.35 44.78 56421.88 88888.00 2015-12-17 06:18:02.911 351 13996.38 44.88 56421.93 88888.00 2015-12-17 06:18:03.411 351 13996.39 44.88 56421.92 88888.00 2015-12-17 06:18:03.911 351 13996.41 44.87 56421.88 88888.00 2015-12-17 06:18:04.411 351 13996.47 44.86 56421.88 88888.00 2015-12-17 06:18:04.911 351 13996.49 44.89 56421.85 88888.00 2015-12-17 06:18:05.411 351 13996.49 44.89 56421.83 88888.00 2015-12-17 06:18:05.911 351 13996.52 44.89 56421.83 88888.00 2015-12-17 06:18:06.411 351 13996.56 44.88 56421.85 88888.00 2015-12-17 06:18:06.911 351 13996.55 44.88 56421.91 88888.00 2015-12-17 06:18:07.411 351 13996.55 44.87 56421.92 88888.00 2015-12-17 06:18:07.911 351 13996.56 44.91 56421.89 88888.00 2015-12-17 06:18:08.411 351 13996.55 44.94 56421.87 88888.00 2015-12-17 06:18:08.911 351 13996.53 44.88 56421.89 88888.00 2015-12-17 06:18:09.411 351 13996.54 44.84 56421.86 88888.00 2015-12-17 06:18:09.911 351 13996.52 44.86 56421.84 88888.00 2015-12-17 06:18:10.411 351 13996.46 44.89 56421.85 88888.00 2015-12-17 06:18:10.911 351 13996.45 44.91 56421.88 88888.00 2015-12-17 06:18:11.411 351 13996.42 44.88 56421.94 88888.00 2015-12-17 06:18:11.911 351 13996.39 44.82 56421.96 88888.00 2015-12-17 06:18:12.411 351 13996.38 44.83 56421.91 88888.00 2015-12-17 06:18:12.911 351 13996.38 44.86 56421.91 88888.00 2015-12-17 06:18:13.411 351 13996.38 44.86 56421.92 88888.00 2015-12-17 06:18:13.911 351 13996.39 44.90 56421.89 88888.00 2015-12-17 06:18:14.411 351 13996.38 44.89 56421.91 88888.00 2015-12-17 06:18:14.911 351 13996.39 44.86 56421.91 88888.00 2015-12-17 06:18:15.411 351 13996.39 44.83 56421.94 88888.00 2015-12-17 06:18:15.911 351 13996.41 44.86 56421.96 88888.00 2015-12-17 06:18:16.411 351 13996.42 44.86 56422.01 88888.00 2015-12-17 06:18:16.911 351 13996.39 44.87 56422.01 88888.00 2015-12-17 06:18:17.411 351 13996.39 44.88 56421.97 88888.00 2015-12-17 06:18:17.911 351 13996.38 44.91 56422.04 88888.00 2015-12-17 06:18:18.411 351 13996.37 44.94 56422.03 88888.00 2015-12-17 06:18:18.911 351 13996.38 44.96 56421.97 88888.00 2015-12-17 06:18:19.411 351 13996.39 44.98 56421.95 88888.00 2015-12-17 06:18:19.911 351 13996.37 44.94 56421.95 88888.00 2015-12-17 06:18:20.411 351 13996.34 44.96 56421.97 88888.00 2015-12-17 06:18:20.911 351 13996.34 44.95 56421.99 88888.00 2015-12-17 06:18:21.411 351 13996.35 44.91 56421.99 88888.00 2015-12-17 06:18:21.911 351 13996.36 44.97 56421.92 88888.00 2015-12-17 06:18:22.411 351 13996.41 45.05 56421.88 88888.00 2015-12-17 06:18:22.911 351 13996.42 45.03 56421.88 88888.00 2015-12-17 06:18:23.411 351 13996.42 45.03 56421.88 88888.00 2015-12-17 06:18:23.911 351 13996.43 44.99 56421.87 88888.00 2015-12-17 06:18:24.411 351 13996.46 44.98 56421.92 88888.00 2015-12-17 06:18:24.911 351 13996.45 45.00 56421.92 88888.00 2015-12-17 06:18:25.411 351 13996.43 44.99 56421.93 88888.00 2015-12-17 06:18:25.911 351 13996.38 44.96 56421.93 88888.00 2015-12-17 06:18:26.411 351 13996.37 44.96 56421.93 88888.00 2015-12-17 06:18:26.911 351 13996.34 44.96 56421.93 88888.00 2015-12-17 06:18:27.411 351 13996.30 45.01 56421.92 88888.00 2015-12-17 06:18:27.911 351 13996.34 45.01 56421.89 88888.00 2015-12-17 06:18:28.411 351 13996.35 44.99 56421.88 88888.00 2015-12-17 06:18:28.911 351 13996.35 45.01 56421.88 88888.00 2015-12-17 06:18:29.411 351 13996.33 44.98 56421.87 88888.00 2015-12-17 06:18:29.911 351 13996.34 44.94 56421.84 88888.00 2015-12-17 06:18:30.411 351 13996.34 44.99 56421.80 88888.00 2015-12-17 06:18:30.911 351 13996.29 44.99 56421.83 88888.00 2015-12-17 06:18:31.411 351 13996.26 44.97 56421.87 88888.00 2015-12-17 06:18:31.911 351 13996.32 44.98 56421.93 88888.00 2015-12-17 06:18:32.411 351 13996.37 45.06 56421.92 88888.00 2015-12-17 06:18:32.911 351 13996.35 45.11 56421.85 88888.00 2015-12-17 06:18:33.411 351 13996.35 45.06 56421.87 88888.00 2015-12-17 06:18:33.911 351 13996.34 45.01 56421.86 88888.00 2015-12-17 06:18:34.411 351 13996.29 45.01 56421.83 88888.00 2015-12-17 06:18:34.911 351 13996.29 45.04 56421.83 88888.00 2015-12-17 06:18:35.411 351 13996.35 45.08 56421.80 88888.00 2015-12-17 06:18:35.911 351 13996.35 45.04 56421.82 88888.00 2015-12-17 06:18:36.411 351 13996.33 44.98 56421.87 88888.00 2015-12-17 06:18:36.911 351 13996.33 44.99 56421.86 88888.00 2015-12-17 06:18:37.411 351 13996.34 44.99 56421.84 88888.00 2015-12-17 06:18:37.911 351 13996.36 44.95 56421.83 88888.00 2015-12-17 06:18:38.412 351 13996.35 44.99 56421.84 88888.00 2015-12-17 06:18:38.912 351 13996.32 45.04 56421.82 88888.00 2015-12-17 06:18:39.412 351 13996.33 45.01 56421.80 88888.00 2015-12-17 06:18:39.912 351 13996.29 45.03 56421.83 88888.00 2015-12-17 06:18:40.412 351 13996.30 45.03 56421.88 88888.00 2015-12-17 06:18:40.912 351 13996.34 45.11 56421.87 88888.00 2015-12-17 06:18:41.412 351 13996.35 45.14 56421.84 88888.00 2015-12-17 06:18:41.912 351 13996.34 45.08 56421.86 88888.00 2015-12-17 06:18:42.412 351 13996.34 45.09 56421.91 88888.00 2015-12-17 06:18:42.912 351 13996.36 45.07 56421.94 88888.00 2015-12-17 06:18:43.412 351 13996.34 45.01 56421.91 88888.00 2015-12-17 06:18:43.912 351 13996.34 44.97 56421.88 88888.00 2015-12-17 06:18:44.412 351 13996.33 44.97 56421.88 88888.00 2015-12-17 06:18:44.912 351 13996.30 44.96 56421.93 88888.00 2015-12-17 06:18:45.412 351 13996.34 44.94 56421.91 88888.00 2015-12-17 06:18:45.912 351 13996.37 44.98 56421.84 88888.00 2015-12-17 06:18:46.412 351 13996.34 45.06 56421.85 88888.00 2015-12-17 06:18:46.912 351 13996.32 45.04 56421.86 88888.00 2015-12-17 06:18:47.412 351 13996.32 45.01 56421.93 88888.00 2015-12-17 06:18:47.912 351 13996.33 44.99 56421.88 88888.00 2015-12-17 06:18:48.412 351 13996.30 44.98 56421.86 88888.00 2015-12-17 06:18:48.912 351 13996.30 45.03 56421.87 88888.00 2015-12-17 06:18:49.412 351 13996.29 45.05 56421.88 88888.00 2015-12-17 06:18:49.912 351 13996.32 44.96 56421.97 88888.00 2015-12-17 06:18:50.412 351 13996.32 44.98 56421.99 88888.00 2015-12-17 06:18:50.912 351 13996.30 44.99 56421.95 88888.00 2015-12-17 06:18:51.412 351 13996.30 44.98 56421.89 88888.00 2015-12-17 06:18:51.912 351 13996.30 45.08 56421.88 88888.00 2015-12-17 06:18:52.412 351 13996.30 45.13 56421.88 88888.00 2015-12-17 06:18:52.912 351 13996.30 45.12 56421.86 88888.00 2015-12-17 06:18:53.412 351 13996.27 45.14 56421.87 88888.00 2015-12-17 06:18:53.912 351 13996.26 45.11 56421.87 88888.00 2015-12-17 06:18:54.412 351 13996.27 45.11 56421.89 88888.00 2015-12-17 06:18:54.912 351 13996.28 45.18 56421.86 88888.00 2015-12-17 06:18:55.412 351 13996.29 45.18 56421.86 88888.00 2015-12-17 06:18:55.912 351 13996.28 45.21 56421.79 88888.00 2015-12-17 06:18:56.412 351 13996.27 45.16 56421.80 88888.00 2015-12-17 06:18:56.912 351 13996.28 45.09 56421.82 88888.00 2015-12-17 06:18:57.412 351 13996.28 45.12 56421.82 88888.00 2015-12-17 06:18:57.912 351 13996.29 45.14 56421.83 88888.00 2015-12-17 06:18:58.412 351 13996.33 45.11 56421.82 88888.00 2015-12-17 06:18:58.912 351 13996.33 45.06 56421.78 88888.00 2015-12-17 06:18:59.412 351 13996.33 45.03 56421.78 88888.00 2015-12-17 06:18:59.912 351 13996.27 45.11 56421.84 88888.00 2015-12-17 06:19:00.412 351 13996.29 45.16 56421.82 88888.00 2015-12-17 06:19:00.912 351 13996.28 45.20 56421.82 88888.00 2015-12-17 06:19:01.412 351 13996.29 45.18 56421.87 88888.00 2015-12-17 06:19:01.912 351 13996.25 45.23 56421.88 88888.00 2015-12-17 06:19:02.412 351 13996.28 45.20 56421.84 88888.00 2015-12-17 06:19:02.912 351 13996.30 45.18 56421.85 88888.00 2015-12-17 06:19:03.412 351 13996.28 45.18 56421.84 88888.00 2015-12-17 06:19:03.912 351 13996.25 45.15 56421.83 88888.00 2015-12-17 06:19:04.412 351 13996.23 45.13 56421.80 88888.00 2015-12-17 06:19:04.912 351 13996.25 45.16 56421.77 88888.00 2015-12-17 06:19:05.412 351 13996.24 45.22 56421.77 88888.00 2015-12-17 06:19:05.912 351 13996.23 45.21 56421.79 88888.00 2015-12-17 06:19:06.412 351 13996.24 45.21 56421.79 88888.00 2015-12-17 06:19:06.912 351 13996.24 45.22 56421.82 88888.00 2015-12-17 06:19:07.412 351 13996.24 45.18 56421.80 88888.00 2015-12-17 06:19:07.912 351 13996.24 45.18 56421.83 88888.00 2015-12-17 06:19:08.412 351 13996.25 45.20 56421.84 88888.00 2015-12-17 06:19:08.912 351 13996.25 45.16 56421.87 88888.00 2015-12-17 06:19:09.412 351 13996.27 45.14 56421.79 88888.00 2015-12-17 06:19:09.912 351 13996.25 45.11 56421.76 88888.00 2015-12-17 06:19:10.412 351 13996.25 45.22 56421.80 88888.00 2015-12-17 06:19:10.912 351 13996.26 45.24 56421.85 88888.00 2015-12-17 06:19:11.412 351 13996.24 45.21 56421.85 88888.00 2015-12-17 06:19:11.912 351 13996.23 45.18 56421.84 88888.00 2015-12-17 06:19:12.412 351 13996.19 45.21 56421.82 88888.00 2015-12-17 06:19:12.912 351 13996.26 45.30 56421.82 88888.00 2015-12-17 06:19:13.412 351 13996.27 45.31 56421.80 88888.00 2015-12-17 06:19:13.912 351 13996.25 45.30 56421.75 88888.00 2015-12-17 06:19:14.412 351 13996.26 45.37 56421.75 88888.00 2015-12-17 06:19:14.912 351 13996.25 45.34 56421.76 88888.00 2015-12-17 06:19:15.412 351 13996.28 45.26 56421.82 88888.00 2015-12-17 06:19:15.912 351 13996.28 45.18 56421.87 88888.00 2015-12-17 06:19:16.412 351 13996.33 45.17 56421.83 88888.00 2015-12-17 06:19:16.912 351 13996.36 45.16 56421.79 88888.00 2015-12-17 06:19:17.412 351 13996.35 45.12 56421.79 88888.00 2015-12-17 06:19:17.912 351 13996.35 45.12 56421.86 88888.00 2015-12-17 06:19:18.413 351 13996.34 45.13 56421.91 88888.00 2015-12-17 06:19:18.913 351 13996.30 45.18 56421.92 88888.00 2015-12-17 06:19:19.413 351 13996.30 45.18 56421.85 88888.00 2015-12-17 06:19:19.913 351 13996.32 45.15 56421.84 88888.00 2015-12-17 06:19:20.413 351 13996.35 45.22 56421.85 88888.00 2015-12-17 06:19:20.913 351 13996.37 45.28 56421.80 88888.00 2015-12-17 06:19:21.413 351 13996.35 45.26 56421.77 88888.00 2015-12-17 06:19:21.913 351 13996.37 45.31 56421.79 88888.00 2015-12-17 06:19:22.413 351 13996.34 45.33 56421.80 88888.00 2015-12-17 06:19:22.913 351 13996.29 45.26 56421.83 88888.00 2015-12-17 06:19:23.413 351 13996.29 45.22 56421.82 88888.00 2015-12-17 06:19:23.913 351 13996.29 45.18 56421.80 88888.00 2015-12-17 06:19:24.413 351 13996.30 45.22 56421.83 88888.00 2015-12-17 06:19:24.913 351 13996.29 45.18 56421.84 88888.00 2015-12-17 06:19:25.413 351 13996.28 45.13 56421.83 88888.00 2015-12-17 06:19:25.913 351 13996.28 45.14 56421.82 88888.00 2015-12-17 06:19:26.413 351 13996.28 45.14 56421.79 88888.00 2015-12-17 06:19:26.913 351 13996.24 45.17 56421.80 88888.00 2015-12-17 06:19:27.413 351 13996.26 45.22 56421.80 88888.00 2015-12-17 06:19:27.913 351 13996.25 45.24 56421.83 88888.00 2015-12-17 06:19:28.413 351 13996.25 45.22 56421.87 88888.00 2015-12-17 06:19:28.913 351 13996.24 45.15 56421.87 88888.00 2015-12-17 06:19:29.413 351 13996.24 45.09 56421.86 88888.00 2015-12-17 06:19:29.913 351 13996.24 45.08 56421.83 88888.00 2015-12-17 06:19:30.413 351 13996.24 45.07 56421.80 88888.00 2015-12-17 06:19:30.913 351 13996.27 45.13 56421.79 88888.00 2015-12-17 06:19:31.413 351 13996.27 45.12 56421.80 88888.00 2015-12-17 06:19:31.913 351 13996.27 45.12 56421.78 88888.00 2015-12-17 06:19:32.413 351 13996.25 45.15 56421.77 88888.00 2015-12-17 06:19:32.913 351 13996.24 45.16 56421.76 88888.00 2015-12-17 06:19:33.413 351 13996.26 45.17 56421.83 88888.00 2015-12-17 06:19:33.913 351 13996.21 45.17 56421.82 88888.00 2015-12-17 06:19:34.413 351 13996.24 45.24 56421.82 88888.00 2015-12-17 06:19:34.913 351 13996.26 45.20 56421.82 88888.00 2015-12-17 06:19:35.413 351 13996.25 45.18 56421.87 88888.00 2015-12-17 06:19:35.913 351 13996.23 45.16 56421.87 88888.00 2015-12-17 06:19:36.413 351 13996.24 45.18 56421.79 88888.00 2015-12-17 06:19:36.913 351 13996.23 45.23 56421.77 88888.00 2015-12-17 06:19:37.413 351 13996.21 45.18 56421.78 88888.00 2015-12-17 06:19:37.913 351 13996.24 45.16 56421.76 88888.00 2015-12-17 06:19:38.413 351 13996.25 45.17 56421.84 88888.00 2015-12-17 06:19:38.913 351 13996.23 45.23 56421.84 88888.00 2015-12-17 06:19:39.413 351 13996.20 45.18 56421.78 88888.00 2015-12-17 06:19:39.913 351 13996.26 45.22 56421.82 88888.00 2015-12-17 06:19:40.413 351 13996.23 45.20 56421.82 88888.00 2015-12-17 06:19:40.913 351 13996.24 45.14 56421.82 88888.00 2015-12-17 06:19:41.413 351 13996.23 45.16 56421.78 88888.00 2015-12-17 06:19:41.913 351 13996.20 45.17 56421.80 88888.00 2015-12-17 06:19:42.413 351 13996.18 45.20 56421.86 88888.00 2015-12-17 06:19:42.913 351 13996.18 45.21 56421.86 88888.00 2015-12-17 06:19:43.413 351 13996.17 45.20 56421.85 88888.00 2015-12-17 06:19:43.913 351 13996.14 45.25 56421.83 88888.00 2015-12-17 06:19:44.413 351 13996.09 45.20 56421.80 88888.00 2015-12-17 06:19:44.913 351 13996.10 45.13 56421.80 88888.00 2015-12-17 06:19:45.413 351 13996.15 45.14 56421.82 88888.00 2015-12-17 06:19:45.913 351 13996.16 45.20 56421.82 88888.00 2015-12-17 06:19:46.413 351 13996.12 45.24 56421.84 88888.00 2015-12-17 06:19:46.913 351 13996.10 45.18 56421.88 88888.00 2015-12-17 06:19:47.413 351 13996.11 45.16 56421.83 88888.00 2015-12-17 06:19:47.913 351 13996.14 45.21 56421.82 88888.00 2015-12-17 06:19:48.413 351 13996.14 45.20 56421.86 88888.00 2015-12-17 06:19:48.913 351 13996.12 45.21 56421.86 88888.00 2015-12-17 06:19:49.413 351 13996.12 45.22 56421.80 88888.00 2015-12-17 06:19:49.913 351 13996.12 45.22 56421.80 88888.00 2015-12-17 06:19:50.413 351 13996.11 45.25 56421.87 88888.00 2015-12-17 06:19:50.913 351 13996.08 45.22 56421.92 88888.00 2015-12-17 06:19:51.413 351 13996.10 45.18 56421.89 88888.00 2015-12-17 06:19:51.913 351 13996.11 45.24 56421.91 88888.00 2015-12-17 06:19:52.413 351 13996.10 45.28 56421.87 88888.00 2015-12-17 06:19:52.913 351 13996.06 45.23 56421.84 88888.00 2015-12-17 06:19:53.413 351 13996.07 45.26 56421.88 88888.00 2015-12-17 06:19:53.913 351 13996.07 45.28 56421.87 88888.00 2015-12-17 06:19:54.413 351 13996.05 45.21 56421.86 88888.00 2015-12-17 06:19:54.913 351 13996.06 45.20 56421.88 88888.00 2015-12-17 06:19:55.413 351 13996.07 45.24 56421.89 88888.00 2015-12-17 06:19:55.913 351 13996.09 45.31 56421.88 88888.00 2015-12-17 06:19:56.413 351 13996.14 45.32 56421.83 88888.00 2015-12-17 06:19:56.913 351 13996.11 45.33 56421.82 88888.00 2015-12-17 06:19:57.413 351 13996.08 45.35 56421.82 88888.00 2015-12-17 06:19:57.913 351 13996.06 45.41 56421.82 88888.00 2015-12-17 06:19:58.413 351 13996.06 45.40 56421.79 88888.00 2015-12-17 06:19:58.913 351 13996.08 45.35 56421.80 88888.00 2015-12-17 06:19:59.413 351 13996.09 45.31 56421.82 88888.00 2015-12-17 06:19:59.913 351 13996.08 45.32 56421.82 88888.00 2015-12-17 06:20:00.413 351 13996.11 45.38 56421.77 88888.00 2015-12-17 06:20:00.913 351 13996.10 45.40 56421.75 88888.00 2015-12-17 06:20:01.413 351 13996.11 45.39 56421.82 88888.00 2015-12-17 06:20:01.913 351 13996.14 45.43 56421.91 88888.00 2015-12-17 06:20:02.413 351 13996.16 45.39 56421.82 88888.00 2015-12-17 06:20:02.913 351 13996.23 45.40 56421.80 88888.00 2015-12-17 06:20:03.413 351 13996.28 45.40 56421.84 88888.00 2015-12-17 06:20:03.913 351 13996.32 45.38 56421.86 88888.00 2015-12-17 06:20:04.413 351 13996.27 45.39 56421.84 88888.00 2015-12-17 06:20:04.913 351 13996.21 45.46 56421.82 88888.00 2015-12-17 06:20:05.413 351 13996.25 45.39 56421.77 88888.00 2015-12-17 06:20:05.913 351 13996.25 45.35 56421.78 88888.00 2015-12-17 06:20:06.404 351 13996.18 45.39 56421.84 88888.00 2015-12-17 06:20:06.904 351 13996.16 45.39 56421.82 88888.00 2015-12-17 06:20:07.404 351 13996.16 45.33 56421.78 88888.00 2015-12-17 06:20:07.904 351 13996.15 45.26 56421.79 88888.00 2015-12-17 06:20:08.404 351 13996.16 45.23 56421.82 88888.00 2015-12-17 06:20:08.904 351 13996.18 45.28 56421.79 88888.00 2015-12-17 06:20:09.404 351 13996.17 45.29 56421.75 88888.00 2015-12-17 06:20:09.904 351 13996.15 45.34 56421.67 88888.00 2015-12-17 06:20:10.404 351 13996.11 45.34 56421.67 88888.00 2015-12-17 06:20:10.904 351 13996.17 45.34 56421.71 88888.00 2015-12-17 06:20:11.404 351 13996.19 45.35 56421.73 88888.00 2015-12-17 06:20:11.904 351 13996.19 45.38 56421.74 88888.00 2015-12-17 06:20:12.404 351 13996.17 45.45 56421.75 88888.00 2015-12-17 06:20:12.904 351 13996.16 45.46 56421.76 88888.00 2015-12-17 06:20:13.404 351 13996.14 45.43 56421.75 88888.00 2015-12-17 06:20:13.904 351 13996.14 45.42 56421.82 88888.00 2015-12-17 06:20:14.404 351 13996.14 45.37 56421.82 88888.00 2015-12-17 06:20:14.904 351 13996.10 45.35 56421.79 88888.00 2015-12-17 06:20:15.404 351 13996.04 45.30 56421.79 88888.00 2015-12-17 06:20:15.904 351 13996.06 45.34 56421.82 88888.00 2015-12-17 06:20:16.404 351 13996.16 45.39 56421.84 88888.00 2015-12-17 06:20:16.904 351 13996.18 45.40 56421.79 88888.00 2015-12-17 06:20:17.404 351 13996.17 45.38 56421.74 88888.00 2015-12-17 06:20:17.904 351 13996.17 45.41 56421.74 88888.00 2015-12-17 06:20:18.404 351 13996.18 45.47 56421.75 88888.00 2015-12-17 06:20:18.904 351 13996.19 45.50 56421.73 88888.00 2015-12-17 06:20:19.404 351 13996.18 45.51 56421.75 88888.00 2015-12-17 06:20:19.904 351 13996.11 45.50 56421.74 88888.00 2015-12-17 06:20:20.404 351 13996.14 45.49 56421.75 88888.00 2015-12-17 06:20:20.904 351 13996.16 45.46 56421.79 88888.00 2015-12-17 06:20:21.404 351 13996.16 45.41 56421.84 88888.00 2015-12-17 06:20:21.904 351 13996.18 45.45 56421.79 88888.00 2015-12-17 06:20:22.404 351 13996.15 45.42 56421.76 88888.00 2015-12-17 06:20:22.904 351 13996.17 45.41 56421.78 88888.00 2015-12-17 06:20:23.404 351 13996.18 45.42 56421.82 88888.00 2015-12-17 06:20:23.904 351 13996.21 45.42 56421.74 88888.00 2015-12-17 06:20:24.404 351 13996.19 45.40 56421.76 88888.00 2015-12-17 06:20:24.904 351 13996.23 45.46 56421.82 88888.00 2015-12-17 06:20:25.404 351 13996.24 45.40 56421.79 88888.00 2015-12-17 06:20:25.904 351 13996.23 45.40 56421.76 88888.00 2015-12-17 06:20:26.404 351 13996.23 45.42 56421.77 88888.00 2015-12-17 06:20:26.904 351 13996.24 45.40 56421.79 88888.00 2015-12-17 06:20:27.404 351 13996.25 45.39 56421.85 88888.00 2015-12-17 06:20:27.904 351 13996.26 45.41 56421.83 88888.00 2015-12-17 06:20:28.404 351 13996.26 45.45 56421.76 88888.00 2015-12-17 06:20:28.904 351 13996.27 45.40 56421.70 88888.00 2015-12-17 06:20:29.404 351 13996.30 45.43 56421.73 88888.00 2015-12-17 06:20:29.904 351 13996.30 45.42 56421.75 88888.00 2015-12-17 06:20:30.404 351 13996.30 45.43 56421.75 88888.00 2015-12-17 06:20:30.904 351 13996.30 45.38 56421.74 88888.00 2015-12-17 06:20:31.404 351 13996.30 45.42 56421.80 88888.00 2015-12-17 06:20:31.904 351 13996.30 45.46 56421.80 88888.00 2015-12-17 06:20:32.404 351 13996.28 45.45 56421.79 88888.00 2015-12-17 06:20:32.904 351 13996.28 45.41 56421.82 88888.00 2015-12-17 06:20:33.404 351 13996.27 45.41 56421.84 88888.00 2015-12-17 06:20:33.904 351 13996.30 45.46 56421.84 88888.00 2015-12-17 06:20:34.404 351 13996.32 45.41 56421.84 88888.00 2015-12-17 06:20:34.904 351 13996.28 45.39 56421.84 88888.00 2015-12-17 06:20:35.404 351 13996.29 45.32 56421.78 88888.00 2015-12-17 06:20:35.904 351 13996.28 45.33 56421.83 88888.00 2015-12-17 06:20:36.404 351 13996.30 45.34 56421.83 88888.00 2015-12-17 06:20:36.904 351 13996.29 45.34 56421.82 88888.00 2015-12-17 06:20:37.404 351 13996.27 45.34 56421.85 88888.00 2015-12-17 06:20:37.904 351 13996.33 45.39 56421.79 88888.00 2015-12-17 06:20:38.404 351 13996.30 45.41 56421.79 88888.00 2015-12-17 06:20:38.904 351 13996.27 45.39 56421.75 88888.00 2015-12-17 06:20:39.404 351 13996.24 45.39 56421.75 88888.00 2015-12-17 06:20:39.904 351 13996.28 45.41 56421.76 88888.00 2015-12-17 06:20:40.404 351 13996.32 45.39 56421.77 88888.00 2015-12-17 06:20:40.904 351 13996.29 45.40 56421.83 88888.00 2015-12-17 06:20:41.404 351 13996.29 45.47 56421.82 88888.00 2015-12-17 06:20:41.904 351 13996.27 45.46 56421.77 88888.00 2015-12-17 06:20:42.404 351 13996.29 45.47 56421.76 88888.00 2015-12-17 06:20:42.904 351 13996.30 45.46 56421.73 88888.00 2015-12-17 06:20:43.404 351 13996.32 45.50 56421.77 88888.00 2015-12-17 06:20:43.904 351 13996.33 45.43 56421.74 88888.00 2015-12-17 06:20:44.404 351 13996.30 45.45 56421.73 88888.00 2015-12-17 06:20:44.904 351 13996.32 45.50 56421.80 88888.00 2015-12-17 06:20:45.404 351 13996.34 45.52 56421.80 88888.00 2015-12-17 06:20:45.904 351 13996.36 45.48 56421.74 88888.00 2015-12-17 06:20:46.405 351 13996.37 45.49 56421.69 88888.00 2015-12-17 06:20:46.905 351 13996.38 45.47 56421.69 88888.00 2015-12-17 06:20:47.405 351 13996.39 45.46 56421.69 88888.00 2015-12-17 06:20:47.905 351 13996.39 45.46 56421.73 88888.00 2015-12-17 06:20:48.405 351 13996.39 45.47 56421.74 88888.00 2015-12-17 06:20:48.905 351 13996.38 45.40 56421.71 88888.00 2015-12-17 06:20:49.405 351 13996.38 45.41 56421.77 88888.00 2015-12-17 06:20:49.905 351 13996.36 45.45 56421.79 88888.00 2015-12-17 06:20:50.405 351 13996.37 45.46 56421.69 88888.00 2015-12-17 06:20:50.905 351 13996.37 45.46 56421.67 88888.00 2015-12-17 06:20:51.405 351 13996.38 45.41 56421.66 88888.00 2015-12-17 06:20:51.905 351 13996.41 45.42 56421.66 88888.00 2015-12-17 06:20:52.405 351 13996.47 45.40 56421.70 88888.00 2015-12-17 06:20:52.905 351 13996.48 45.43 56421.71 88888.00 2015-12-17 06:20:53.405 351 13996.52 45.48 56421.67 88888.00 2015-12-17 06:20:53.905 351 13996.54 45.47 56421.63 88888.00 2015-12-17 06:20:54.405 351 13996.54 45.50 56421.65 88888.00 2015-12-17 06:20:54.905 351 13996.55 45.49 56421.67 88888.00 2015-12-17 06:20:55.405 351 13996.58 45.47 56421.67 88888.00 2015-12-17 06:20:55.905 351 13996.60 45.51 56421.67 88888.00 2015-12-17 06:20:56.405 351 13996.56 45.50 56421.71 88888.00 2015-12-17 06:20:56.905 351 13996.55 45.46 56421.74 88888.00 2015-12-17 06:20:57.405 351 13996.55 45.47 56421.71 88888.00 2015-12-17 06:20:57.905 351 13996.57 45.47 56421.60 88888.00 2015-12-17 06:20:58.405 351 13996.60 45.50 56421.63 88888.00 2015-12-17 06:20:58.905 351 13996.58 45.49 56421.66 88888.00 2015-12-17 06:20:59.405 351 13996.58 45.49 56421.64 88888.00 2015-12-17 06:20:59.905 351 13996.61 45.47 56421.60 88888.00 2015-12-17 06:21:00.405 351 13996.58 45.47 56421.58 88888.00 2015-12-17 06:21:00.905 351 13996.48 45.46 56421.59 88888.00 2015-12-17 06:21:01.405 351 13996.47 45.50 56421.59 88888.00 2015-12-17 06:21:01.905 351 13996.53 45.49 56421.58 88888.00 2015-12-17 06:21:02.405 351 13996.53 45.49 56421.59 88888.00 2015-12-17 06:21:02.905 351 13996.49 45.47 56421.61 88888.00 2015-12-17 06:21:03.405 351 13996.45 45.45 56421.59 88888.00 2015-12-17 06:21:03.905 351 13996.47 45.43 56421.64 88888.00 2015-12-17 06:21:04.405 351 13996.48 45.39 56421.60 88888.00 2015-12-17 06:21:04.905 351 13996.49 45.38 56421.56 88888.00 2015-12-17 06:21:05.405 351 13996.52 45.39 56421.61 88888.00 2015-12-17 06:21:05.905 351 13996.53 45.37 56421.63 88888.00 2015-12-17 06:21:06.405 351 13996.51 45.38 56421.64 88888.00 2015-12-17 06:21:06.905 351 13996.49 45.42 56421.63 88888.00 2015-12-17 06:21:07.405 351 13996.49 45.49 56421.64 88888.00 2015-12-17 06:21:07.905 351 13996.52 45.46 56421.60 88888.00 2015-12-17 06:21:08.405 351 13996.51 45.45 56421.64 88888.00 2015-12-17 06:21:08.905 351 13996.52 45.46 56421.60 88888.00 2015-12-17 06:21:09.405 351 13996.53 45.40 56421.63 88888.00 2015-12-17 06:21:09.905 351 13996.56 45.46 56421.65 88888.00 2015-12-17 06:21:10.405 351 13996.57 45.46 56421.69 88888.00 2015-12-17 06:21:10.905 351 13996.57 45.40 56421.71 88888.00 2015-12-17 06:21:11.405 351 13996.52 45.40 56421.75 88888.00 2015-12-17 06:21:11.905 351 13996.52 45.41 56421.69 88888.00 2015-12-17 06:21:12.405 351 13996.61 45.39 56421.67 88888.00 2015-12-17 06:21:12.905 351 13996.62 45.39 56421.74 88888.00 2015-12-17 06:21:13.405 351 13996.63 45.43 56421.73 88888.00 2015-12-17 06:21:13.905 351 13996.64 45.52 56421.69 88888.00 2015-12-17 06:21:14.405 351 13996.67 45.49 56421.67 88888.00 2015-12-17 06:21:14.905 351 13996.67 45.43 56421.67 88888.00 2015-12-17 06:21:15.405 351 13996.64 45.46 56421.66 88888.00 2015-12-17 06:21:15.905 351 13996.66 45.45 56421.65 88888.00 2015-12-17 06:21:16.405 351 13996.67 45.43 56421.66 88888.00 2015-12-17 06:21:16.905 351 13996.64 45.41 56421.67 88888.00 2015-12-17 06:21:17.405 351 13996.66 45.46 56421.67 88888.00 2015-12-17 06:21:17.905 351 13996.65 45.42 56421.65 88888.00 2015-12-17 06:21:18.405 351 13996.69 45.43 56421.69 88888.00 2015-12-17 06:21:18.905 351 13996.69 45.46 56421.68 88888.00 2015-12-17 06:21:19.405 351 13996.69 45.47 56421.64 88888.00 2015-12-17 06:21:19.905 351 13996.67 45.45 56421.65 88888.00 2015-12-17 06:21:20.405 351 13996.69 45.46 56421.65 88888.00 2015-12-17 06:21:20.905 351 13996.71 45.43 56421.61 88888.00 2015-12-17 06:21:21.405 351 13996.70 45.38 56421.64 88888.00 2015-12-17 06:21:21.905 351 13996.71 45.40 56421.68 88888.00 2015-12-17 06:21:22.405 351 13996.74 45.42 56421.64 88888.00 2015-12-17 06:21:22.905 351 13996.74 45.40 56421.60 88888.00 2015-12-17 06:21:23.405 351 13996.71 45.37 56421.61 88888.00 2015-12-17 06:21:23.905 351 13996.70 45.41 56421.66 88888.00 2015-12-17 06:21:24.405 351 13996.70 45.41 56421.67 88888.00 2015-12-17 06:21:24.905 351 13996.75 45.32 56421.70 88888.00 2015-12-17 06:21:25.405 351 13996.77 45.35 56421.69 88888.00 2015-12-17 06:21:25.905 351 13996.76 45.46 56421.59 88888.00 2015-12-17 06:21:26.406 351 13996.72 45.42 56421.58 88888.00 2015-12-17 06:21:26.906 351 13996.69 45.41 56421.57 88888.00 2015-12-17 06:21:27.406 351 13996.67 45.38 56421.56 88888.00 2015-12-17 06:21:27.906 351 13996.69 45.43 56421.57 88888.00 2015-12-17 06:21:28.406 351 13996.66 45.46 56421.61 88888.00 2015-12-17 06:21:28.906 351 13996.69 45.47 56421.56 88888.00 2015-12-17 06:21:29.406 351 13996.70 45.37 56421.51 88888.00 2015-12-17 06:21:29.906 351 13996.72 45.39 56421.52 88888.00 2015-12-17 06:21:30.406 351 13996.74 45.40 56421.50 88888.00 2015-12-17 06:21:30.906 351 13996.73 45.32 56421.47 88888.00 2015-12-17 06:21:31.406 351 13996.67 45.32 56421.50 88888.00 2015-12-17 06:21:31.906 351 13996.71 45.32 56421.52 88888.00 2015-12-17 06:21:32.406 351 13996.71 45.35 56421.52 88888.00 2015-12-17 06:21:32.906 351 13996.73 45.32 56421.57 88888.00 2015-12-17 06:21:33.406 351 13996.71 45.43 56421.57 88888.00 2015-12-17 06:21:33.906 351 13996.72 45.37 56421.56 88888.00 2015-12-17 06:21:34.406 351 13996.77 45.33 56421.50 88888.00 2015-12-17 06:21:34.906 351 13996.77 45.37 56421.48 88888.00 2015-12-17 06:21:35.406 351 13996.80 45.41 56421.46 88888.00 2015-12-17 06:21:35.906 351 13996.75 45.40 56421.48 88888.00 2015-12-17 06:21:36.406 351 13996.75 45.46 56421.48 88888.00 2015-12-17 06:21:36.906 351 13996.71 45.46 56421.52 88888.00 2015-12-17 06:21:37.406 351 13996.72 45.46 56421.50 88888.00 2015-12-17 06:21:37.906 351 13996.72 45.46 56421.46 88888.00 2015-12-17 06:21:38.406 351 13996.70 45.46 56421.46 88888.00 2015-12-17 06:21:38.906 351 13996.66 45.40 56421.49 88888.00 2015-12-17 06:21:39.406 351 13996.71 45.33 56421.50 88888.00 2015-12-17 06:21:39.906 351 13996.69 45.31 56421.49 88888.00 2015-12-17 06:21:40.406 351 13996.70 45.35 56421.51 88888.00 2015-12-17 06:21:40.906 351 13996.74 45.34 56421.54 88888.00 2015-12-17 06:21:41.406 351 13996.74 45.33 56421.51 88888.00 2015-12-17 06:21:41.906 351 13996.69 45.33 56421.51 88888.00 2015-12-17 06:21:42.406 351 13996.67 45.37 56421.55 88888.00 2015-12-17 06:21:42.906 351 13996.71 45.33 56421.54 88888.00 2015-12-17 06:21:43.406 351 13996.69 45.30 56421.52 88888.00 2015-12-17 06:21:43.906 351 13996.70 45.30 56421.56 88888.00 2015-12-17 06:21:44.406 351 13996.65 45.34 56421.56 88888.00 2015-12-17 06:21:44.906 351 13996.69 45.33 56421.49 88888.00 2015-12-17 06:21:45.406 351 13996.69 45.28 56421.46 88888.00 2015-12-17 06:21:45.906 351 13996.64 45.25 56421.46 88888.00 2015-12-17 06:21:46.406 351 13996.65 45.28 56421.47 88888.00 2015-12-17 06:21:46.906 351 13996.64 45.31 56421.54 88888.00 2015-12-17 06:21:47.406 351 13996.67 45.31 56421.49 88888.00 2015-12-17 06:21:47.906 351 13996.69 45.30 56421.49 88888.00 2015-12-17 06:21:48.406 351 13996.65 45.28 56421.45 88888.00 2015-12-17 06:21:48.906 351 13996.63 45.30 56421.43 88888.00 2015-12-17 06:21:49.406 351 13996.65 45.30 56421.47 88888.00 2015-12-17 06:21:49.906 351 13996.65 45.25 56421.51 88888.00 2015-12-17 06:21:50.406 351 13996.69 45.28 56421.54 88888.00 2015-12-17 06:21:50.906 351 13996.67 45.31 56421.57 88888.00 2015-12-17 06:21:51.406 351 13996.65 45.33 56421.56 88888.00 2015-12-17 06:21:51.906 351 13996.62 45.34 56421.59 88888.00 2015-12-17 06:21:52.406 351 13996.63 45.38 56421.54 88888.00 2015-12-17 06:21:52.906 351 13996.64 45.32 56421.52 88888.00 2015-12-17 06:21:53.406 351 13996.64 45.23 56421.57 88888.00 2015-12-17 06:21:53.906 351 13996.65 45.23 56421.55 88888.00 2015-12-17 06:21:54.406 351 13996.61 45.28 56421.55 88888.00 2015-12-17 06:21:54.906 351 13996.62 45.32 56421.55 88888.00 2015-12-17 06:21:55.406 351 13996.66 45.29 56421.55 88888.00 2015-12-17 06:21:55.906 351 13996.67 45.22 56421.56 88888.00 2015-12-17 06:21:56.406 351 13996.65 45.25 56421.58 88888.00 2015-12-17 06:21:56.906 351 13996.65 45.31 56421.56 88888.00 2015-12-17 06:21:57.406 351 13996.63 45.26 56421.54 88888.00 2015-12-17 06:21:57.906 351 13996.64 45.29 56421.52 88888.00 2015-12-17 06:21:58.406 351 13996.62 45.33 56421.54 88888.00 2015-12-17 06:21:58.906 351 13996.60 45.26 56421.56 88888.00 2015-12-17 06:21:59.406 351 13996.61 45.23 56421.58 88888.00 2015-12-17 06:21:59.906 351 13996.63 45.22 56421.56 88888.00 2015-12-17 06:22:00.406 351 13996.63 45.24 56421.57 88888.00 2015-12-17 06:22:00.906 351 13996.61 45.23 56421.58 88888.00 2015-12-17 06:22:01.406 351 13996.58 45.21 56421.57 88888.00 2015-12-17 06:22:01.906 351 13996.61 45.18 56421.57 88888.00 2015-12-17 06:22:02.406 351 13996.67 45.13 56421.52 88888.00 2015-12-17 06:22:02.906 351 13996.67 45.11 56421.58 88888.00 2015-12-17 06:22:03.406 351 13996.61 45.14 56421.56 88888.00 2015-12-17 06:22:03.906 351 13996.61 45.15 56421.51 88888.00 2015-12-17 06:22:04.406 351 13996.61 45.20 56421.50 88888.00 2015-12-17 06:22:04.906 351 13996.64 45.23 56421.48 88888.00 2015-12-17 06:22:05.406 351 13996.64 45.28 56421.46 88888.00 2015-12-17 06:22:05.906 351 13996.65 45.23 56421.45 88888.00 2015-12-17 06:22:06.406 351 13996.65 45.18 56421.41 88888.00 2015-12-17 06:22:06.906 351 13996.66 45.21 56421.41 88888.00 2015-12-17 06:22:07.406 351 13996.64 45.16 56421.43 88888.00 2015-12-17 06:22:07.906 351 13996.63 45.06 56421.48 88888.00 2015-12-17 06:22:08.406 351 13996.58 45.05 56421.47 88888.00 2015-12-17 06:22:08.906 351 13996.60 45.11 56421.47 88888.00 2015-12-17 06:22:09.406 351 13996.62 45.17 56421.50 88888.00 2015-12-17 06:22:09.906 351 13996.60 45.14 56421.47 88888.00 2015-12-17 06:22:10.406 351 13996.58 45.12 56421.41 88888.00 2015-12-17 06:22:10.906 351 13996.58 45.18 56421.39 88888.00 2015-12-17 06:22:11.407 351 13996.60 45.23 56421.40 88888.00 2015-12-17 06:22:11.907 351 13996.58 45.23 56421.36 88888.00 2015-12-17 06:22:12.407 351 13996.55 45.21 56421.33 88888.00 2015-12-17 06:22:12.907 351 13996.55 45.18 56421.37 88888.00 2015-12-17 06:22:13.407 351 13996.61 45.24 56421.41 88888.00 2015-12-17 06:22:13.907 351 13996.62 45.25 56421.41 88888.00 2015-12-17 06:22:14.407 351 13996.60 45.18 56421.42 88888.00 2015-12-17 06:22:14.907 351 13996.58 45.22 56421.46 88888.00 2015-12-17 06:22:15.407 351 13996.58 45.23 56421.46 88888.00 2015-12-17 06:22:15.907 351 13996.56 45.17 56421.42 88888.00 2015-12-17 06:22:16.407 351 13996.58 45.11 56421.41 88888.00 2015-12-17 06:22:16.907 351 13996.56 45.09 56421.43 88888.00 2015-12-17 06:22:17.407 351 13996.47 45.09 56421.43 88888.00 2015-12-17 06:22:17.907 351 13996.44 45.11 56421.46 88888.00 2015-12-17 06:22:18.407 351 13996.44 45.14 56421.38 88888.00 2015-12-17 06:22:18.907 351 13996.43 45.12 56421.33 88888.00 2015-12-17 06:22:19.407 351 13996.44 45.15 56421.38 88888.00 2015-12-17 06:22:19.907 351 13996.44 45.09 56421.38 88888.00 2015-12-17 06:22:20.407 351 13996.45 45.03 56421.30 88888.00 2015-12-17 06:22:20.907 351 13996.48 45.08 56421.30 88888.00 2015-12-17 06:22:21.407 351 13996.44 45.08 56421.30 88888.00 2015-12-17 06:22:21.907 351 13996.45 45.11 56421.28 88888.00 2015-12-17 06:22:22.407 351 13996.47 45.13 56421.30 88888.00 2015-12-17 06:22:22.907 351 13996.46 45.13 56421.32 88888.00 2015-12-17 06:22:23.407 351 13996.45 45.09 56421.29 88888.00 2015-12-17 06:22:23.907 351 13996.42 45.06 56421.32 88888.00 2015-12-17 06:22:24.407 351 13996.41 45.08 56421.36 88888.00 2015-12-17 06:22:24.907 351 13996.43 45.06 56421.30 88888.00 2015-12-17 06:22:25.407 351 13996.44 45.06 56421.26 88888.00 2015-12-17 06:22:25.907 351 13996.47 45.04 56421.29 88888.00 2015-12-17 06:22:26.407 351 13996.46 44.99 56421.32 88888.00 2015-12-17 06:22:26.907 351 13996.44 45.00 56421.31 88888.00 2015-12-17 06:22:27.407 351 13996.45 44.98 56421.29 88888.00 2015-12-17 06:22:27.907 351 13996.43 44.94 56421.31 88888.00 2015-12-17 06:22:28.407 351 13996.42 44.96 56421.30 88888.00 2015-12-17 06:22:28.907 351 13996.42 44.98 56421.28 88888.00 2015-12-17 06:22:29.407 351 13996.42 44.97 56421.27 88888.00 2015-12-17 06:22:29.907 351 13996.43 44.98 56421.23 88888.00 2015-12-17 06:22:30.407 351 13996.39 44.87 56421.23 88888.00 2015-12-17 06:22:30.907 351 13996.37 44.84 56421.23 88888.00 2015-12-17 06:22:31.407 351 13996.35 44.95 56421.21 88888.00 2015-12-17 06:22:31.907 351 13996.33 44.97 56421.23 88888.00 2015-12-17 06:22:32.407 351 13996.32 44.99 56421.29 88888.00 2015-12-17 06:22:32.907 351 13996.29 45.00 56421.28 88888.00 2015-12-17 06:22:33.407 351 13996.32 44.99 56421.27 88888.00 2015-12-17 06:22:33.907 351 13996.34 45.00 56421.26 88888.00 2015-12-17 06:22:34.407 351 13996.34 44.95 56421.28 88888.00 2015-12-17 06:22:34.907 351 13996.36 44.94 56421.30 88888.00 2015-12-17 06:22:35.407 351 13996.34 45.00 56421.30 88888.00 2015-12-17 06:22:35.907 351 13996.33 45.01 56421.30 88888.00 2015-12-17 06:22:36.407 351 13996.34 44.92 56421.26 88888.00 2015-12-17 06:22:36.907 351 13996.32 44.94 56421.26 88888.00 2015-12-17 06:22:37.407 351 13996.30 44.91 56421.28 88888.00 2015-12-17 06:22:37.907 351 13996.33 44.91 56421.26 88888.00 2015-12-17 06:22:38.407 351 13996.35 44.91 56421.20 88888.00 2015-12-17 06:22:38.907 351 13996.33 44.95 56421.24 88888.00 2015-12-17 06:22:39.407 351 13996.33 45.00 56421.23 88888.00 2015-12-17 06:22:39.907 351 13996.32 44.97 56421.24 88888.00 2015-12-17 06:22:40.407 351 13996.29 44.95 56421.30 88888.00 2015-12-17 06:22:40.907 351 13996.30 44.87 56421.27 88888.00 2015-12-17 06:22:41.407 351 13996.32 44.82 56421.24 88888.00 2015-12-17 06:22:41.907 351 13996.28 44.95 56421.26 88888.00 2015-12-17 06:22:42.407 351 13996.28 44.99 56421.28 88888.00 2015-12-17 06:22:42.907 351 13996.29 44.99 56421.28 88888.00 2015-12-17 06:22:43.407 351 13996.34 44.94 56421.21 88888.00 2015-12-17 06:22:43.907 351 13996.34 44.89 56421.24 88888.00 2015-12-17 06:22:44.407 351 13996.34 44.88 56421.30 88888.00 2015-12-17 06:22:44.907 351 13996.38 44.91 56421.27 88888.00 2015-12-17 06:22:45.407 351 13996.36 44.90 56421.26 88888.00 2015-12-17 06:22:45.907 351 13996.33 44.96 56421.22 88888.00 2015-12-17 06:22:46.407 351 13996.33 44.89 56421.18 88888.00 2015-12-17 06:22:46.907 351 13996.32 44.86 56421.21 88888.00 2015-12-17 06:22:47.407 351 13996.29 44.86 56421.28 88888.00 2015-12-17 06:22:47.907 351 13996.30 44.90 56421.29 88888.00 2015-12-17 06:22:48.407 351 13996.32 44.92 56421.28 88888.00 2015-12-17 06:22:48.907 351 13996.33 44.92 56421.31 88888.00 2015-12-17 06:22:49.407 351 13996.34 44.94 56421.36 88888.00 2015-12-17 06:22:49.907 351 13996.39 44.92 56421.29 88888.00 2015-12-17 06:22:50.407 351 13996.36 44.94 56421.26 88888.00 2015-12-17 06:22:50.907 351 13996.32 44.88 56421.28 88888.00 2015-12-17 06:22:51.407 351 13996.30 44.87 56421.22 88888.00 2015-12-17 06:22:51.907 351 13996.36 44.89 56421.24 88888.00 2015-12-17 06:22:52.407 351 13996.38 44.90 56421.24 88888.00 2015-12-17 06:22:52.907 351 13996.37 44.90 56421.26 88888.00 2015-12-17 06:22:53.407 351 13996.33 44.89 56421.28 88888.00 2015-12-17 06:22:53.907 351 13996.32 44.87 56421.28 88888.00 2015-12-17 06:22:54.407 351 13996.33 44.86 56421.23 88888.00 2015-12-17 06:22:54.907 351 13996.35 44.82 56421.22 88888.00 2015-12-17 06:22:55.407 351 13996.35 44.82 56421.24 88888.00 2015-12-17 06:22:55.907 351 13996.36 44.87 56421.21 88888.00 2015-12-17 06:22:56.408 351 13996.36 44.86 56421.21 88888.00 2015-12-17 06:22:56.908 351 13996.37 44.86 56421.26 88888.00 2015-12-17 06:22:57.408 351 13996.36 44.87 56421.27 88888.00 2015-12-17 06:22:57.908 351 13996.33 44.90 56421.23 88888.00 2015-12-17 06:22:58.408 351 13996.35 44.91 56421.27 88888.00 2015-12-17 06:22:58.908 351 13996.35 44.86 56421.30 88888.00 2015-12-17 06:22:59.408 351 13996.33 44.88 56421.28 88888.00 2015-12-17 06:22:59.908 351 13996.34 44.88 56421.28 88888.00 2015-12-17 06:23:00.408 351 13996.35 44.87 56421.21 88888.00 2015-12-17 06:23:00.908 351 13996.37 44.81 56421.21 88888.00 2015-12-17 06:23:01.408 351 13996.42 44.80 56421.24 88888.00 2015-12-17 06:23:01.908 351 13996.42 44.78 56421.26 88888.00 2015-12-17 06:23:02.408 351 13996.38 44.72 56421.23 88888.00 2015-12-17 06:23:02.908 351 13996.38 44.69 56421.24 88888.00 2015-12-17 06:23:03.408 351 13996.39 44.71 56421.29 88888.00 2015-12-17 06:23:03.908 351 13996.38 44.76 56421.26 88888.00 2015-12-17 06:23:04.408 351 13996.39 44.73 56421.20 88888.00 2015-12-17 06:23:04.908 351 13996.41 44.75 56421.27 88888.00 2015-12-17 06:23:05.408 351 13996.38 44.79 56421.29 88888.00 2015-12-17 06:23:05.908 351 13996.35 44.80 56421.29 88888.00 2015-12-17 06:23:06.408 351 13996.36 44.79 56421.32 88888.00 2015-12-17 06:23:06.908 351 13996.37 44.73 56421.31 88888.00 2015-12-17 06:23:07.408 351 13996.39 44.69 56421.28 88888.00 2015-12-17 06:23:07.908 351 13996.39 44.72 56421.28 88888.00 2015-12-17 06:23:08.408 351 13996.41 44.67 56421.29 88888.00 2015-12-17 06:23:08.908 351 13996.43 44.63 56421.20 88888.00 2015-12-17 06:23:09.408 351 13996.41 44.63 56421.17 88888.00 2015-12-17 06:23:09.908 351 13996.41 44.65 56421.19 88888.00 2015-12-17 06:23:10.408 351 13996.39 44.73 56421.19 88888.00 2015-12-17 06:23:10.908 351 13996.38 44.65 56421.14 88888.00 2015-12-17 06:23:11.408 351 13996.43 44.61 56421.16 88888.00 2015-12-17 06:23:11.908 351 13996.41 44.72 56421.17 88888.00 2015-12-17 06:23:12.408 351 13996.44 44.70 56421.17 88888.00 2015-12-17 06:23:12.908 351 13996.47 44.67 56421.22 88888.00 2015-12-17 06:23:13.408 351 13996.46 44.64 56421.23 88888.00 2015-12-17 06:23:13.908 351 13996.45 44.71 56421.21 88888.00 2015-12-17 06:23:14.408 351 13996.47 44.70 56421.22 88888.00 2015-12-17 06:23:14.908 351 13996.47 44.65 56421.20 88888.00 2015-12-17 06:23:15.408 351 13996.46 44.59 56421.22 88888.00 2015-12-17 06:23:15.908 351 13996.48 44.63 56421.26 88888.00 2015-12-17 06:23:16.408 351 13996.51 44.66 56421.22 88888.00 2015-12-17 06:23:16.908 351 13996.52 44.70 56421.10 88888.00 2015-12-17 06:23:17.408 351 13996.52 44.75 56421.10 88888.00 2015-12-17 06:23:17.908 351 13996.47 44.71 56421.10 88888.00 2015-12-17 06:23:18.408 351 13996.49 44.64 56421.07 88888.00 2015-12-17 06:23:18.908 351 13996.53 44.65 56421.07 88888.00 2015-12-17 06:23:19.408 351 13996.56 44.65 56421.08 88888.00 2015-12-17 06:23:19.908 351 13996.55 44.67 56421.10 88888.00 2015-12-17 06:23:20.408 351 13996.51 44.69 56421.12 88888.00 2015-12-17 06:23:20.908 351 13996.52 44.67 56421.12 88888.00 2015-12-17 06:23:21.408 351 13996.52 44.65 56421.17 88888.00 2015-12-17 06:23:21.908 351 13996.53 44.71 56421.19 88888.00 2015-12-17 06:23:22.408 351 13996.51 44.75 56421.16 88888.00 2015-12-17 06:23:22.908 351 13996.47 44.70 56421.11 88888.00 2015-12-17 06:23:23.408 351 13996.51 44.63 56421.13 88888.00 2015-12-17 06:23:23.908 351 13996.53 44.63 56421.17 88888.00 2015-12-17 06:23:24.408 351 13996.51 44.64 56421.11 88888.00 2015-12-17 06:23:24.908 351 13996.52 44.58 56421.11 88888.00 2015-12-17 06:23:25.408 351 13996.55 44.63 56421.14 88888.00 2015-12-17 06:23:25.908 351 13996.62 44.67 56421.13 88888.00 2015-12-17 06:23:26.408 351 13996.63 44.62 56421.13 88888.00 2015-12-17 06:23:26.908 351 13996.64 44.62 56421.09 88888.00 2015-12-17 06:23:27.408 351 13996.66 44.65 56421.08 88888.00 2015-12-17 06:23:27.908 351 13996.67 44.63 56421.10 88888.00 2015-12-17 06:23:28.408 351 13996.67 44.67 56421.10 88888.00 2015-12-17 06:23:28.908 351 13996.65 44.71 56421.13 88888.00 2015-12-17 06:23:29.408 351 13996.63 44.70 56421.12 88888.00 2015-12-17 06:23:29.908 351 13996.69 44.66 56421.14 88888.00 2015-12-17 06:23:30.408 351 13996.71 44.62 56421.17 88888.00 2015-12-17 06:23:30.908 351 13996.67 44.64 56421.18 88888.00 2015-12-17 06:23:31.408 351 13996.67 44.67 56421.21 88888.00 2015-12-17 06:23:31.908 351 13996.63 44.66 56421.26 88888.00 2015-12-17 06:23:32.408 351 13996.65 44.70 56421.21 88888.00 2015-12-17 06:23:32.908 351 13996.70 44.73 56421.23 88888.00 2015-12-17 06:23:33.408 351 13996.69 44.74 56421.20 88888.00 2015-12-17 06:23:33.908 351 13996.67 44.74 56421.19 88888.00 2015-12-17 06:23:34.408 351 13996.71 44.72 56421.21 88888.00 2015-12-17 06:23:34.908 351 13996.70 44.71 56421.19 88888.00 2015-12-17 06:23:35.408 351 13996.69 44.67 56421.18 88888.00 2015-12-17 06:23:35.908 351 13996.70 44.67 56421.17 88888.00 2015-12-17 06:23:36.409 351 13996.70 44.63 56421.19 88888.00 2015-12-17 06:23:36.909 351 13996.64 44.62 56421.21 88888.00 2015-12-17 06:23:37.409 351 13996.61 44.58 56421.19 88888.00 2015-12-17 06:23:37.909 351 13996.61 44.58 56421.22 88888.00 2015-12-17 06:23:38.409 351 13996.61 44.58 56421.27 88888.00 2015-12-17 06:23:38.909 351 13996.60 44.61 56421.22 88888.00 2015-12-17 06:23:39.409 351 13996.61 44.67 56421.18 88888.00 2015-12-17 06:23:39.909 351 13996.61 44.73 56421.22 88888.00 2015-12-17 06:23:40.409 351 13996.63 44.73 56421.23 88888.00 2015-12-17 06:23:40.909 351 13996.65 44.69 56421.20 88888.00 2015-12-17 06:23:41.409 351 13996.65 44.65 56421.24 88888.00 2015-12-17 06:23:41.909 351 13996.67 44.63 56421.24 88888.00 2015-12-17 06:23:42.409 351 13996.65 44.62 56421.26 88888.00 2015-12-17 06:23:42.909 351 13996.62 44.67 56421.28 88888.00 2015-12-17 06:23:43.409 351 13996.63 44.72 56421.28 88888.00 2015-12-17 06:23:43.909 351 13996.63 44.71 56421.30 88888.00 2015-12-17 06:23:44.409 351 13996.62 44.69 56421.32 88888.00 2015-12-17 06:23:44.909 351 13996.64 44.63 56421.29 88888.00 2015-12-17 06:23:45.409 351 13996.65 44.70 56421.29 88888.00 2015-12-17 06:23:45.909 351 13996.63 44.69 56421.31 88888.00 2015-12-17 06:23:46.409 351 13996.69 44.64 56421.28 88888.00 2015-12-17 06:23:46.909 351 13996.66 44.65 56421.29 88888.00 2015-12-17 06:23:47.409 351 13996.63 44.70 56421.32 88888.00 2015-12-17 06:23:47.909 351 13996.63 44.66 56421.31 88888.00 2015-12-17 06:23:48.409 351 13996.61 44.67 56421.30 88888.00 2015-12-17 06:23:48.909 351 13996.56 44.66 56421.30 88888.00 2015-12-17 06:23:49.409 351 13996.58 44.65 56421.33 88888.00 2015-12-17 06:23:49.909 351 13996.57 44.63 56421.37 88888.00 2015-12-17 06:23:50.409 351 13996.60 44.64 56421.39 88888.00 2015-12-17 06:23:50.909 351 13996.60 44.63 56421.35 88888.00 2015-12-17 06:23:51.409 351 13996.56 44.57 56421.35 88888.00 2015-12-17 06:23:51.909 351 13996.57 44.49 56421.32 88888.00 2015-12-17 06:23:52.409 351 13996.62 44.49 56421.29 88888.00 2015-12-17 06:23:52.909 351 13996.61 44.53 56421.27 88888.00 2015-12-17 06:23:53.409 351 13996.58 44.61 56421.31 88888.00 2015-12-17 06:23:53.909 351 13996.63 44.61 56421.30 88888.00 2015-12-17 06:23:54.409 351 13996.63 44.59 56421.33 88888.00 2015-12-17 06:23:54.909 351 13996.61 44.58 56421.33 88888.00 2015-12-17 06:23:55.409 351 13996.62 44.57 56421.29 88888.00 2015-12-17 06:23:55.909 351 13996.65 44.53 56421.30 88888.00 2015-12-17 06:23:56.409 351 13996.62 44.54 56421.31 88888.00 2015-12-17 06:23:56.909 351 13996.61 44.56 56421.32 88888.00 2015-12-17 06:23:57.409 351 13996.64 44.52 56421.35 88888.00 2015-12-17 06:23:57.909 351 13996.66 44.49 56421.33 88888.00 2015-12-17 06:23:58.409 351 13996.64 44.54 56421.36 88888.00 2015-12-17 06:23:58.909 351 13996.62 44.55 56421.39 88888.00 2015-12-17 06:23:59.409 351 13996.63 44.56 56421.32 88888.00 2015-12-17 06:23:59.909 351 13996.62 44.54 56421.28 88888.00 2015-12-17 06:24:00.409 351 13996.57 44.59 56421.30 88888.00 2015-12-17 06:24:00.909 351 13996.54 44.58 56421.28 88888.00 2015-12-17 06:24:01.409 351 13996.57 44.64 56421.26 88888.00 2015-12-17 06:24:01.909 351 13996.60 44.58 56421.27 88888.00 2015-12-17 06:24:02.409 351 13996.61 44.52 56421.32 88888.00 2015-12-17 06:24:02.909 351 13996.57 44.55 56421.32 88888.00 2015-12-17 06:24:03.409 351 13996.54 44.53 56421.36 88888.00 2015-12-17 06:24:03.909 351 13996.55 44.49 56421.35 88888.00 2015-12-17 06:24:04.409 351 13996.54 44.59 56421.35 88888.00 2015-12-17 06:24:04.909 351 13996.54 44.65 56421.39 88888.00 2015-12-17 06:24:05.409 351 13996.54 44.61 56421.32 88888.00 2015-12-17 06:24:05.909 351 13996.56 44.58 56421.30 88888.00 2015-12-17 06:24:06.409 351 13996.57 44.61 56421.33 88888.00 2015-12-17 06:24:06.909 351 13996.54 44.57 56421.33 88888.00 2015-12-17 06:24:07.409 351 13996.56 44.54 56421.31 88888.00 2015-12-17 06:24:07.909 351 13996.58 44.49 56421.33 88888.00 2015-12-17 06:24:08.409 351 13996.57 44.46 56421.35 88888.00 2015-12-17 06:24:08.909 351 13996.57 44.53 56421.37 88888.00 2015-12-17 06:24:09.409 351 13996.58 44.57 56421.39 88888.00 2015-12-17 06:24:09.909 351 13996.58 44.62 56421.30 88888.00 2015-12-17 06:24:10.409 351 13996.61 44.61 56421.29 88888.00 2015-12-17 06:24:10.909 351 13996.60 44.57 56421.35 88888.00 2015-12-17 06:24:11.409 351 13996.61 44.67 56421.28 88888.00 2015-12-17 06:24:11.909 351 13996.61 44.65 56421.27 88888.00 2015-12-17 06:24:12.409 351 13996.61 44.55 56421.23 88888.00 2015-12-17 06:24:12.909 351 13996.58 44.55 56421.18 88888.00 2015-12-17 06:24:13.409 351 13996.58 44.62 56421.16 88888.00 2015-12-17 06:24:13.909 351 13996.55 44.61 56421.24 88888.00 2015-12-17 06:24:14.409 351 13996.55 44.64 56421.28 88888.00 2015-12-17 06:24:14.909 351 13996.55 44.59 56421.28 88888.00 2015-12-17 06:24:15.409 351 13996.58 44.56 56421.28 88888.00 2015-12-17 06:24:15.909 351 13996.61 44.58 56421.22 88888.00 2015-12-17 06:24:16.409 351 13996.62 44.59 56421.24 88888.00 2015-12-17 06:24:16.909 351 13996.61 44.62 56421.32 88888.00 2015-12-17 06:24:17.409 351 13996.58 44.58 56421.32 88888.00 2015-12-17 06:24:17.909 351 13996.61 44.58 56421.28 88888.00 2015-12-17 06:24:18.409 351 13996.62 44.58 56421.29 88888.00 2015-12-17 06:24:18.909 351 13996.60 44.55 56421.30 88888.00 2015-12-17 06:24:19.409 351 13996.60 44.52 56421.29 88888.00 2015-12-17 06:24:19.909 351 13996.60 44.54 56421.35 88888.00 2015-12-17 06:24:20.409 351 13996.62 44.53 56421.30 88888.00 2015-12-17 06:24:20.909 351 13996.58 44.52 56421.27 88888.00 2015-12-17 06:24:21.410 351 13996.60 44.48 56421.28 88888.00 2015-12-17 06:24:21.910 351 13996.57 44.46 56421.33 88888.00 2015-12-17 06:24:22.410 351 13996.60 44.54 56421.31 88888.00 2015-12-17 06:24:22.910 351 13996.61 44.55 56421.29 88888.00 2015-12-17 06:24:23.410 351 13996.60 44.55 56421.31 88888.00 2015-12-17 06:24:23.910 351 13996.57 44.55 56421.36 88888.00 2015-12-17 06:24:24.410 351 13996.58 44.58 56421.33 88888.00 2015-12-17 06:24:24.910 351 13996.62 44.57 56421.32 88888.00 2015-12-17 06:24:25.410 351 13996.64 44.55 56421.27 88888.00 2015-12-17 06:24:25.910 351 13996.67 44.48 56421.28 88888.00 2015-12-17 06:24:26.410 351 13996.72 44.46 56421.26 88888.00 2015-12-17 06:24:26.910 351 13996.74 44.42 56421.24 88888.00 2015-12-17 06:24:27.410 351 13996.74 44.46 56421.26 88888.00 2015-12-17 06:24:27.910 351 13996.76 44.46 56421.33 88888.00 2015-12-17 06:24:28.410 351 13996.75 44.52 56421.35 88888.00 2015-12-17 06:24:28.910 351 13996.71 44.52 56421.30 88888.00 2015-12-17 06:24:29.410 351 13996.75 44.50 56421.27 88888.00 2015-12-17 06:24:29.910 351 13996.79 44.53 56421.28 88888.00 2015-12-17 06:24:30.410 351 13996.75 44.53 56421.33 88888.00 2015-12-17 06:24:30.910 351 13996.77 44.50 56421.31 88888.00 2015-12-17 06:24:31.410 351 13996.77 44.50 56421.33 88888.00 2015-12-17 06:24:31.910 351 13996.79 44.55 56421.30 88888.00 2015-12-17 06:24:32.410 351 13996.80 44.52 56421.32 88888.00 2015-12-17 06:24:32.910 351 13996.77 44.46 56421.37 88888.00 2015-12-17 06:24:33.410 351 13996.81 44.45 56421.42 88888.00 2015-12-17 06:24:33.910 351 13996.80 44.53 56421.39 88888.00 2015-12-17 06:24:34.410 351 13996.75 44.55 56421.35 88888.00 2015-12-17 06:24:34.910 351 13996.77 44.52 56421.35 88888.00 2015-12-17 06:24:35.410 351 13996.79 44.53 56421.37 88888.00 2015-12-17 06:24:35.910 351 13996.77 44.56 56421.35 88888.00 2015-12-17 06:24:36.410 351 13996.76 44.52 56421.32 88888.00 2015-12-17 06:24:36.910 351 13996.79 44.54 56421.31 88888.00 2015-12-17 06:24:37.410 351 13996.77 44.54 56421.37 88888.00 2015-12-17 06:24:37.910 351 13996.82 44.55 56421.39 88888.00 2015-12-17 06:24:38.410 351 13996.85 44.55 56421.41 88888.00 2015-12-17 06:24:38.910 351 13996.85 44.55 56421.36 88888.00 2015-12-17 06:24:39.410 351 13996.81 44.59 56421.35 88888.00 2015-12-17 06:24:39.910 351 13996.80 44.57 56421.35 88888.00 2015-12-17 06:24:40.410 351 13996.81 44.59 56421.35 88888.00 2015-12-17 06:24:40.910 351 13996.83 44.61 56421.33 88888.00 2015-12-17 06:24:41.410 351 13996.82 44.63 56421.32 88888.00 2015-12-17 06:24:41.910 351 13996.84 44.63 56421.30 88888.00 2015-12-17 06:24:42.410 351 13996.83 44.59 56421.31 88888.00 2015-12-17 06:24:42.910 351 13996.85 44.53 56421.36 88888.00 2015-12-17 06:24:43.410 351 13996.84 44.53 56421.32 88888.00 2015-12-17 06:24:43.910 351 13996.82 44.53 56421.30 88888.00 2015-12-17 06:24:44.410 351 13996.82 44.64 56421.31 88888.00 2015-12-17 06:24:44.910 351 13996.81 44.62 56421.31 88888.00 2015-12-17 06:24:45.410 351 13996.77 44.54 56421.35 88888.00 2015-12-17 06:24:45.910 351 13996.76 44.55 56421.32 88888.00 2015-12-17 06:24:46.410 351 13996.79 44.53 56421.35 88888.00 2015-12-17 06:24:46.910 351 13996.82 44.56 56421.36 88888.00 2015-12-17 06:24:47.410 351 13996.81 44.61 56421.35 88888.00 2015-12-17 06:24:47.910 351 13996.83 44.57 56421.27 88888.00 2015-12-17 06:24:48.410 351 13996.84 44.52 56421.27 88888.00 2015-12-17 06:24:48.910 351 13996.84 44.53 56421.37 88888.00 2015-12-17 06:24:49.410 351 13996.82 44.50 56421.41 88888.00 2015-12-17 06:24:49.910 351 13996.76 44.50 56421.40 88888.00 2015-12-17 06:24:50.410 351 13996.76 44.49 56421.35 88888.00 2015-12-17 06:24:50.910 351 13996.74 44.53 56421.33 88888.00 2015-12-17 06:24:51.410 351 13996.73 44.62 56421.32 88888.00 2015-12-17 06:24:51.910 351 13996.69 44.63 56421.36 88888.00 2015-12-17 06:24:52.410 351 13996.70 44.63 56421.37 88888.00 2015-12-17 06:24:52.910 351 13996.69 44.61 56421.33 88888.00 2015-12-17 06:24:53.410 351 13996.69 44.56 56421.39 88888.00 2015-12-17 06:24:53.910 351 13996.67 44.63 56421.45 88888.00 2015-12-17 06:24:54.410 351 13996.65 44.53 56421.42 88888.00 2015-12-17 06:24:54.910 351 13996.69 44.53 56421.39 88888.00 2015-12-17 06:24:55.410 351 13996.66 44.53 56421.38 88888.00 2015-12-17 06:24:55.910 351 13996.66 44.45 56421.33 88888.00 2015-12-17 06:24:56.410 351 13996.67 44.46 56421.29 88888.00 2015-12-17 06:24:56.910 351 13996.69 44.47 56421.36 88888.00 2015-12-17 06:24:57.410 351 13996.67 44.52 56421.36 88888.00 2015-12-17 06:24:57.910 351 13996.66 44.54 56421.28 88888.00 2015-12-17 06:24:58.410 351 13996.66 44.47 56421.29 88888.00 2015-12-17 06:24:58.910 351 13996.67 44.54 56421.31 88888.00 2015-12-17 06:24:59.410 351 13996.75 44.56 56421.31 88888.00 2015-12-17 06:24:59.910 351 13996.81 44.52 56421.35 88888.00 2015-12-17 06:25:00.410 351 13996.80 44.50 56421.31 88888.00 2015-12-17 06:25:00.910 351 13996.84 44.50 56421.28 88888.00 2015-12-17 06:25:01.410 351 13996.83 44.52 56421.22 88888.00 2015-12-17 06:25:01.910 351 13996.83 44.56 56421.23 88888.00 2015-12-17 06:25:02.410 351 13996.86 44.50 56421.27 88888.00 2015-12-17 06:25:02.910 351 13996.85 44.53 56421.27 88888.00 2015-12-17 06:25:03.410 351 13996.90 44.49 56421.31 88888.00 2015-12-17 06:25:03.910 351 13996.88 44.53 56421.35 88888.00 2015-12-17 06:25:04.410 351 13996.89 44.52 56421.33 88888.00 2015-12-17 06:25:04.910 351 13996.86 44.53 56421.33 88888.00 2015-12-17 06:25:05.410 351 13996.88 44.52 56421.28 88888.00 2015-12-17 06:25:05.910 351 13996.79 44.50 56421.22 88888.00 2015-12-17 06:25:06.411 351 13996.76 44.50 56421.30 88888.00 2015-12-17 06:25:06.911 351 13996.75 44.46 56421.37 88888.00 2015-12-17 06:25:07.411 351 13996.69 44.47 56421.35 88888.00 2015-12-17 06:25:07.911 351 13996.70 44.52 56421.38 88888.00 2015-12-17 06:25:08.411 351 13996.73 44.52 56421.37 88888.00 2015-12-17 06:25:08.911 351 13996.74 44.53 56421.32 88888.00 2015-12-17 06:25:09.411 351 13996.72 44.54 56421.32 88888.00 2015-12-17 06:25:09.911 351 13996.73 44.55 56421.29 88888.00 2015-12-17 06:25:10.411 351 13996.74 44.61 56421.28 88888.00 2015-12-17 06:25:10.911 351 13996.73 44.47 56421.35 88888.00 2015-12-17 06:25:11.411 351 13996.73 44.45 56421.35 88888.00 2015-12-17 06:25:11.911 351 13996.75 44.46 56421.35 88888.00 2015-12-17 06:25:12.411 351 13996.75 44.45 56421.39 88888.00 2015-12-17 06:25:12.911 351 13996.77 44.47 56421.41 88888.00 2015-12-17 06:25:13.411 351 13996.79 44.49 56421.35 88888.00 2015-12-17 06:25:13.911 351 13996.77 44.49 56421.36 88888.00 2015-12-17 06:25:14.411 351 13996.75 44.50 56421.31 88888.00 2015-12-17 06:25:14.911 351 13996.73 44.53 56421.32 88888.00 2015-12-17 06:25:15.411 351 13996.71 44.49 56421.33 88888.00 2015-12-17 06:25:15.911 351 13996.73 44.47 56421.33 88888.00 2015-12-17 06:25:16.411 351 13996.72 44.52 56421.36 88888.00 2015-12-17 06:25:16.911 351 13996.73 44.46 56421.29 88888.00 2015-12-17 06:25:17.411 351 13996.75 44.48 56421.26 88888.00 2015-12-17 06:25:17.911 351 13996.73 44.46 56421.28 88888.00 2015-12-17 06:25:18.411 351 13996.72 44.46 56421.32 88888.00 2015-12-17 06:25:18.911 351 13996.71 44.48 56421.27 88888.00 2015-12-17 06:25:19.411 351 13996.71 44.39 56421.29 88888.00 2015-12-17 06:25:19.911 351 13996.72 44.42 56421.31 88888.00 2015-12-17 06:25:20.411 351 13996.70 44.40 56421.32 88888.00 2015-12-17 06:25:20.911 351 13996.69 44.41 56421.38 88888.00 2015-12-17 06:25:21.411 351 13996.66 44.44 56421.35 88888.00 2015-12-17 06:25:21.911 351 13996.70 44.41 56421.31 88888.00 2015-12-17 06:25:22.411 351 13996.75 44.39 56421.33 88888.00 2015-12-17 06:25:22.911 351 13996.77 44.38 56421.28 88888.00 2015-12-17 06:25:23.411 351 13996.74 44.35 56421.29 88888.00 2015-12-17 06:25:23.911 351 13996.75 44.37 56421.33 88888.00 2015-12-17 06:25:24.411 351 13996.76 44.38 56421.30 88888.00 2015-12-17 06:25:24.911 351 13996.73 44.42 56421.32 88888.00 2015-12-17 06:25:25.411 351 13996.67 44.45 56421.33 88888.00 2015-12-17 06:25:25.911 351 13996.66 44.44 56421.31 88888.00 2015-12-17 06:25:26.411 351 13996.69 44.41 56421.30 88888.00 2015-12-17 06:25:26.911 351 13996.69 44.46 56421.28 88888.00 2015-12-17 06:25:27.411 351 13996.67 44.44 56421.26 88888.00 2015-12-17 06:25:27.911 351 13996.63 44.38 56421.24 88888.00 2015-12-17 06:25:28.411 351 13996.64 44.35 56421.24 88888.00 2015-12-17 06:25:28.911 351 13996.63 44.37 56421.21 88888.00 2015-12-17 06:25:29.411 351 13996.65 44.38 56421.19 88888.00 2015-12-17 06:25:29.911 351 13996.66 44.37 56421.20 88888.00 2015-12-17 06:25:30.411 351 13996.63 44.40 56421.21 88888.00 2015-12-17 06:25:30.911 351 13996.60 44.42 56421.22 88888.00 2015-12-17 06:25:31.411 351 13996.63 44.40 56421.28 88888.00 2015-12-17 06:25:31.911 351 13996.61 44.36 56421.24 88888.00 2015-12-17 06:25:32.411 351 13996.58 44.30 56421.24 88888.00 2015-12-17 06:25:32.911 351 13996.60 44.28 56421.29 88888.00 2015-12-17 06:25:33.411 351 13996.63 44.25 56421.24 88888.00 2015-12-17 06:25:33.911 351 13996.63 44.29 56421.28 88888.00 2015-12-17 06:25:34.411 351 13996.62 44.28 56421.24 88888.00 2015-12-17 06:25:34.911 351 13996.63 44.28 56421.27 88888.00 2015-12-17 06:25:35.411 351 13996.65 44.32 56421.33 88888.00 2015-12-17 06:25:35.911 351 13996.63 44.28 56421.30 88888.00 2015-12-17 06:25:36.411 351 13996.61 44.25 56421.28 88888.00 2015-12-17 06:25:36.911 351 13996.56 44.28 56421.30 88888.00 2015-12-17 06:25:37.411 351 13996.56 44.30 56421.28 88888.00 2015-12-17 06:25:37.911 351 13996.58 44.28 56421.19 88888.00 2015-12-17 06:25:38.411 351 13996.58 44.25 56421.19 88888.00 2015-12-17 06:25:38.911 351 13996.56 44.28 56421.19 88888.00 2015-12-17 06:25:39.411 351 13996.57 44.33 56421.17 88888.00 2015-12-17 06:25:39.911 351 13996.57 44.32 56421.20 88888.00 2015-12-17 06:25:40.411 351 13996.54 44.36 56421.18 88888.00 2015-12-17 06:25:40.911 351 13996.57 44.31 56421.17 88888.00 2015-12-17 06:25:41.411 351 13996.60 44.30 56421.20 88888.00 2015-12-17 06:25:41.911 351 13996.57 44.29 56421.18 88888.00 2015-12-17 06:25:42.411 351 13996.60 44.22 56421.19 88888.00 2015-12-17 06:25:42.911 351 13996.55 44.19 56421.14 88888.00 2015-12-17 06:25:43.411 351 13996.48 44.18 56421.13 88888.00 2015-12-17 06:25:43.911 351 13996.49 44.20 56421.20 88888.00 2015-12-17 06:25:44.411 351 13996.52 44.25 56421.20 88888.00 2015-12-17 06:25:44.911 351 13996.53 44.30 56421.21 88888.00 2015-12-17 06:25:45.411 351 13996.51 44.29 56421.19 88888.00 2015-12-17 06:25:45.911 351 13996.47 44.22 56421.21 88888.00 2015-12-17 06:25:46.412 351 13996.46 44.21 56421.18 88888.00 2015-12-17 06:25:46.912 351 13996.46 44.25 56421.16 88888.00 2015-12-17 06:25:47.412 351 13996.49 44.22 56421.16 88888.00 2015-12-17 06:25:47.912 351 13996.51 44.19 56421.10 88888.00 2015-12-17 06:25:48.412 351 13996.51 44.14 56421.08 88888.00 2015-12-17 06:25:48.912 351 13996.49 44.12 56421.07 88888.00 2015-12-17 06:25:49.412 351 13996.53 44.12 56421.03 88888.00 2015-12-17 06:25:49.912 351 13996.54 44.12 56421.02 88888.00 2015-12-17 06:25:50.412 351 13996.53 44.15 56421.00 88888.00 2015-12-17 06:25:50.912 351 13996.47 44.19 56421.04 88888.00 2015-12-17 06:25:51.412 351 13996.51 44.22 56421.12 88888.00 2015-12-17 06:25:51.912 351 13996.55 44.21 56421.13 88888.00 2015-12-17 06:25:52.412 351 13996.55 44.21 56421.16 88888.00 2015-12-17 06:25:52.912 351 13996.52 44.23 56421.14 88888.00 2015-12-17 06:25:53.412 351 13996.51 44.29 56421.12 88888.00 2015-12-17 06:25:53.912 351 13996.49 44.23 56421.08 88888.00 2015-12-17 06:25:54.412 351 13996.52 44.19 56421.09 88888.00 2015-12-17 06:25:54.912 351 13996.55 44.18 56421.10 88888.00 2015-12-17 06:25:55.412 351 13996.54 44.20 56421.12 88888.00 2015-12-17 06:25:55.912 351 13996.54 44.21 56421.13 88888.00 2015-12-17 06:25:56.412 351 13996.51 44.24 56421.18 88888.00 2015-12-17 06:25:56.912 351 13996.53 44.24 56421.19 88888.00 2015-12-17 06:25:57.412 351 13996.56 44.22 56421.16 88888.00 2015-12-17 06:25:57.912 351 13996.54 44.20 56421.11 88888.00 2015-12-17 06:25:58.412 351 13996.53 44.21 56421.12 88888.00 2015-12-17 06:25:58.912 351 13996.54 44.21 56421.14 88888.00 2015-12-17 06:25:59.412 351 13996.51 44.19 56421.10 88888.00 2015-12-17 06:25:59.912 351 13996.52 44.24 56421.10 88888.00 2015-12-17 06:26:00.412 351 13996.48 44.22 56421.09 88888.00 2015-12-17 06:26:00.912 351 13996.48 44.14 56421.05 88888.00 2015-12-17 06:26:01.412 351 13996.51 44.19 56421.08 88888.00 2015-12-17 06:26:01.912 351 13996.49 44.19 56421.08 88888.00 2015-12-17 06:26:02.412 351 13996.51 44.20 56421.08 88888.00 2015-12-17 06:26:02.912 351 13996.51 44.22 56421.10 88888.00 2015-12-17 06:26:03.412 351 13996.48 44.20 56421.09 88888.00 2015-12-17 06:26:03.912 351 13996.48 44.21 56421.09 88888.00 2015-12-17 06:26:04.412 351 13996.49 44.23 56421.07 88888.00 2015-12-17 06:26:04.912 351 13996.51 44.20 56421.02 88888.00 2015-12-17 06:26:05.412 351 13996.52 44.15 56421.01 88888.00 2015-12-17 06:26:05.912 351 13996.51 44.16 56421.03 88888.00 2015-12-17 06:26:06.412 351 13996.49 44.20 56421.03 88888.00 2015-12-17 06:26:06.912 351 13996.49 44.25 56421.04 88888.00 2015-12-17 06:26:07.412 351 13996.48 44.27 56421.00 88888.00 2015-12-17 06:26:07.912 351 13996.47 44.23 56421.01 88888.00 2015-12-17 06:26:08.412 351 13996.51 44.13 56421.05 88888.00 2015-12-17 06:26:08.912 351 13996.47 44.07 56421.04 88888.00 2015-12-17 06:26:09.412 351 13996.44 44.10 56421.05 88888.00 2015-12-17 06:26:09.912 351 13996.44 44.08 56421.01 88888.00 2015-12-17 06:26:10.412 351 13996.46 44.06 56420.99 88888.00 2015-12-17 06:26:10.912 351 13996.41 44.10 56421.02 88888.00 2015-12-17 06:26:11.412 351 13996.41 44.05 56421.03 88888.00 2015-12-17 06:26:11.912 351 13996.42 44.06 56421.08 88888.00 2015-12-17 06:26:12.412 351 13996.41 44.11 56421.09 88888.00 2015-12-17 06:26:12.912 351 13996.42 44.13 56421.04 88888.00 2015-12-17 06:26:13.412 351 13996.46 44.15 56421.04 88888.00 2015-12-17 06:26:13.912 351 13996.44 44.14 56421.03 88888.00 2015-12-17 06:26:14.412 351 13996.39 44.14 56420.98 88888.00 2015-12-17 06:26:14.912 351 13996.38 44.12 56421.02 88888.00 2015-12-17 06:26:15.412 351 13996.36 44.10 56421.05 88888.00 2015-12-17 06:26:15.912 351 13996.36 44.08 56421.11 88888.00 2015-12-17 06:26:16.412 351 13996.34 44.10 56421.12 88888.00 2015-12-17 06:26:16.912 351 13996.36 44.11 56421.09 88888.00 2015-12-17 06:26:17.412 351 13996.35 44.16 56421.09 88888.00 2015-12-17 06:26:17.912 351 13996.39 44.18 56421.02 88888.00 2015-12-17 06:26:18.412 351 13996.39 44.18 56421.01 88888.00 2015-12-17 06:26:18.912 351 13996.39 44.16 56421.01 88888.00 2015-12-17 06:26:19.412 351 13996.38 44.22 56421.04 88888.00 2015-12-17 06:26:19.912 351 13996.37 44.21 56421.07 88888.00 2015-12-17 06:26:20.412 351 13996.39 44.13 56421.07 88888.00 2015-12-17 06:26:20.912 351 13996.36 44.13 56421.04 88888.00 2015-12-17 06:26:21.412 351 13996.35 44.16 56421.08 88888.00 2015-12-17 06:26:21.912 351 13996.38 44.18 56421.10 88888.00 2015-12-17 06:26:22.412 351 13996.39 44.16 56421.09 88888.00 2015-12-17 06:26:22.912 351 13996.41 44.15 56421.04 88888.00 2015-12-17 06:26:23.412 351 13996.41 44.12 56421.05 88888.00 2015-12-17 06:26:23.912 351 13996.38 44.04 56421.08 88888.00 2015-12-17 06:26:24.412 351 13996.37 44.06 56421.08 88888.00 2015-12-17 06:26:24.912 351 13996.30 44.12 56421.05 88888.00 2015-12-17 06:26:25.412 351 13996.33 44.14 56421.09 88888.00 2015-12-17 06:26:25.912 351 13996.33 44.14 56421.11 88888.00 2015-12-17 06:26:26.413 351 13996.34 44.11 56421.10 88888.00 2015-12-17 06:26:26.913 351 13996.35 44.12 56421.12 88888.00 2015-12-17 06:26:27.413 351 13996.35 44.11 56421.12 88888.00 2015-12-17 06:26:27.913 351 13996.34 44.08 56421.07 88888.00 2015-12-17 06:26:28.413 351 13996.33 44.08 56421.09 88888.00 2015-12-17 06:26:28.913 351 13996.33 44.05 56421.08 88888.00 2015-12-17 06:26:29.413 351 13996.33 44.05 56421.11 88888.00 2015-12-17 06:26:29.913 351 13996.35 44.10 56421.13 88888.00 2015-12-17 06:26:30.413 351 13996.32 44.06 56421.19 88888.00 2015-12-17 06:26:30.913 351 13996.29 44.01 56421.17 88888.00 2015-12-17 06:26:31.413 351 13996.32 44.01 56421.17 88888.00 2015-12-17 06:26:31.913 351 13996.30 43.99 56421.17 88888.00 2015-12-17 06:26:32.413 351 13996.33 44.04 56421.19 88888.00 2015-12-17 06:26:32.913 351 13996.33 44.10 56421.16 88888.00 2015-12-17 06:26:33.413 351 13996.33 44.11 56421.16 88888.00 2015-12-17 06:26:33.913 351 13996.29 44.11 56421.14 88888.00 2015-12-17 06:26:34.413 351 13996.29 44.12 56421.13 88888.00 2015-12-17 06:26:34.913 351 13996.27 44.11 56421.12 88888.00 2015-12-17 06:26:35.413 351 13996.30 44.08 56421.12 88888.00 2015-12-17 06:26:35.913 351 13996.30 44.11 56421.14 88888.00 2015-12-17 06:26:36.413 351 13996.27 44.11 56421.13 88888.00 2015-12-17 06:26:36.913 351 13996.25 44.13 56421.17 88888.00 2015-12-17 06:26:37.413 351 13996.26 44.12 56421.18 88888.00 2015-12-17 06:26:37.913 351 13996.29 44.13 56421.22 88888.00 2015-12-17 06:26:38.413 351 13996.32 44.08 56421.24 88888.00 2015-12-17 06:26:38.913 351 13996.26 44.08 56421.19 88888.00 2015-12-17 06:26:39.413 351 13996.26 44.10 56421.18 88888.00 2015-12-17 06:26:39.913 351 13996.26 44.10 56421.17 88888.00 2015-12-17 06:26:40.413 351 13996.25 44.11 56421.19 88888.00 2015-12-17 06:26:40.913 351 13996.25 44.14 56421.17 88888.00 2015-12-17 06:26:41.413 351 13996.24 44.18 56421.13 88888.00 2015-12-17 06:26:41.913 351 13996.26 44.20 56421.14 88888.00 2015-12-17 06:26:42.413 351 13996.26 44.21 56421.19 88888.00 2015-12-17 06:26:42.913 351 13996.25 44.20 56421.16 88888.00 2015-12-17 06:26:43.413 351 13996.29 44.15 56421.14 88888.00 2015-12-17 06:26:43.913 351 13996.36 44.12 56421.17 88888.00 2015-12-17 06:26:44.413 351 13996.41 44.14 56421.14 88888.00 2015-12-17 06:26:44.913 351 13996.39 44.13 56421.14 88888.00 2015-12-17 06:26:45.413 351 13996.41 44.13 56421.13 88888.00 2015-12-17 06:26:45.913 351 13996.41 44.07 56421.17 88888.00 2015-12-17 06:26:46.413 351 13996.38 44.11 56421.19 88888.00 2015-12-17 06:26:46.913 351 13996.34 44.11 56421.17 88888.00 2015-12-17 06:26:47.413 351 13996.38 44.10 56421.13 88888.00 2015-12-17 06:26:47.913 351 13996.38 44.13 56421.14 88888.00 2015-12-17 06:26:48.413 351 13996.39 44.12 56421.14 88888.00 2015-12-17 06:26:48.913 351 13996.42 44.13 56421.14 88888.00 2015-12-17 06:26:49.413 351 13996.43 44.11 56421.17 88888.00 2015-12-17 06:26:49.913 351 13996.41 44.07 56421.13 88888.00 2015-12-17 06:26:50.413 351 13996.41 44.07 56421.08 88888.00 2015-12-17 06:26:50.913 351 13996.41 44.04 56421.08 88888.00 2015-12-17 06:26:51.413 351 13996.39 44.05 56421.07 88888.00 2015-12-17 06:26:51.913 351 13996.38 44.03 56421.10 88888.00 2015-12-17 06:26:52.413 351 13996.37 44.05 56421.18 88888.00 2015-12-17 06:26:52.913 351 13996.36 44.05 56421.19 88888.00 2015-12-17 06:26:53.413 351 13996.37 44.07 56421.24 88888.00 2015-12-17 06:26:53.913 351 13996.34 44.06 56421.26 88888.00 2015-12-17 06:26:54.413 351 13996.35 44.10 56421.23 88888.00 2015-12-17 06:26:54.913 351 13996.37 44.12 56421.21 88888.00 2015-12-17 06:26:55.413 351 13996.34 44.14 56421.19 88888.00 2015-12-17 06:26:55.913 351 13996.35 44.16 56421.20 88888.00 2015-12-17 06:26:56.413 351 13996.39 44.13 56421.17 88888.00 2015-12-17 06:26:56.913 351 13996.39 44.13 56421.19 88888.00 2015-12-17 06:26:57.413 351 13996.39 44.12 56421.20 88888.00 2015-12-17 06:26:57.913 351 13996.42 44.19 56421.19 88888.00 2015-12-17 06:26:58.413 351 13996.42 44.20 56421.18 88888.00 2015-12-17 06:26:58.913 351 13996.39 44.20 56421.17 88888.00 2015-12-17 06:26:59.413 351 13996.38 44.18 56421.12 88888.00 2015-12-17 06:26:59.913 351 13996.42 44.15 56421.12 88888.00 2015-12-17 06:27:00.413 351 13996.44 44.14 56421.10 88888.00 2015-12-17 06:27:00.913 351 13996.42 44.12 56421.11 88888.00 2015-12-17 06:27:01.413 351 13996.39 44.11 56421.14 88888.00 2015-12-17 06:27:01.913 351 13996.37 44.10 56421.13 88888.00 2015-12-17 06:27:02.413 351 13996.37 44.11 56421.09 88888.00 2015-12-17 06:27:02.913 351 13996.36 44.11 56421.10 88888.00 2015-12-17 06:27:03.413 351 13996.42 44.14 56421.12 88888.00 2015-12-17 06:27:03.913 351 13996.42 44.19 56421.14 88888.00 2015-12-17 06:27:04.413 351 13996.38 44.25 56421.19 88888.00 2015-12-17 06:27:04.913 351 13996.36 44.29 56421.17 88888.00 2015-12-17 06:27:05.413 351 13996.41 44.20 56421.12 88888.00 2015-12-17 06:27:05.913 351 13996.44 44.16 56421.12 88888.00 2015-12-17 06:27:06.413 351 13996.41 44.21 56421.09 88888.00 2015-12-17 06:27:06.913 351 13996.38 44.19 56421.10 88888.00 2015-12-17 06:27:07.413 351 13996.38 44.25 56421.19 88888.00 2015-12-17 06:27:07.913 351 13996.36 44.31 56421.20 88888.00 2015-12-17 06:27:08.404 351 13996.36 44.23 56421.20 88888.00 2015-12-17 06:27:08.904 351 13996.36 44.21 56421.23 88888.00 2015-12-17 06:27:09.404 351 13996.41 44.22 56421.22 88888.00 2015-12-17 06:27:09.904 351 13996.43 44.24 56421.22 88888.00 2015-12-17 06:27:10.404 351 13996.38 44.27 56421.21 88888.00 2015-12-17 06:27:10.904 351 13996.36 44.32 56421.22 88888.00 2015-12-17 06:27:11.404 351 13996.39 44.35 56421.22 88888.00 2015-12-17 06:27:11.904 351 13996.43 44.37 56421.26 88888.00 2015-12-17 06:27:12.404 351 13996.43 44.36 56421.24 88888.00 2015-12-17 06:27:12.904 351 13996.43 44.31 56421.22 88888.00 2015-12-17 06:27:13.404 351 13996.42 44.30 56421.24 88888.00 2015-12-17 06:27:13.904 351 13996.42 44.33 56421.30 88888.00 2015-12-17 06:27:14.404 351 13996.42 44.35 56421.28 88888.00 2015-12-17 06:27:14.904 351 13996.37 44.35 56421.30 88888.00 2015-12-17 06:27:15.404 351 13996.44 44.33 56421.33 88888.00 2015-12-17 06:27:15.904 351 13996.42 44.32 56421.30 88888.00 2015-12-17 06:27:16.404 351 13996.42 44.35 56421.35 88888.00 2015-12-17 06:27:16.904 351 13996.39 44.39 56421.40 88888.00 2015-12-17 06:27:17.404 351 13996.41 44.36 56421.32 88888.00 2015-12-17 06:27:17.904 351 13996.42 44.36 56421.35 88888.00 2015-12-17 06:27:18.404 351 13996.46 44.37 56421.32 88888.00 2015-12-17 06:27:18.904 351 13996.47 44.41 56421.32 88888.00 2015-12-17 06:27:19.404 351 13996.48 44.38 56421.30 88888.00 2015-12-17 06:27:19.904 351 13996.49 44.38 56421.28 88888.00 2015-12-17 06:27:20.404 351 13996.46 44.37 56421.32 88888.00 2015-12-17 06:27:20.904 351 13996.44 44.38 56421.35 88888.00 2015-12-17 06:27:21.404 351 13996.45 44.37 56421.38 88888.00 2015-12-17 06:27:21.904 351 13996.46 44.37 56421.35 88888.00 2015-12-17 06:27:22.404 351 13996.45 44.38 56421.32 88888.00 2015-12-17 06:27:22.904 351 13996.46 44.37 56421.37 88888.00 2015-12-17 06:27:23.404 351 13996.44 44.42 56421.37 88888.00 2015-12-17 06:27:23.904 351 13996.48 44.47 56421.32 88888.00 2015-12-17 06:27:24.404 351 13996.48 44.52 56421.31 88888.00 2015-12-17 06:27:24.904 351 13996.48 44.47 56421.29 88888.00 2015-12-17 06:27:25.404 351 13996.49 44.45 56421.26 88888.00 2015-12-17 06:27:25.904 351 13996.54 44.45 56421.28 88888.00 2015-12-17 06:27:26.404 351 13996.55 44.42 56421.33 88888.00 2015-12-17 06:27:26.904 351 13996.54 44.46 56421.35 88888.00 2015-12-17 06:27:27.404 351 13996.53 44.50 56421.32 88888.00 2015-12-17 06:27:27.904 351 13996.54 44.47 56421.31 88888.00 2015-12-17 06:27:28.404 351 13996.56 44.46 56421.31 88888.00 2015-12-17 06:27:28.904 351 13996.53 44.48 56421.33 88888.00 2015-12-17 06:27:29.404 351 13996.51 44.52 56421.33 88888.00 2015-12-17 06:27:29.904 351 13996.52 44.56 56421.30 88888.00 2015-12-17 06:27:30.404 351 13996.51 44.52 56421.26 88888.00 2015-12-17 06:27:30.904 351 13996.52 44.50 56421.23 88888.00 2015-12-17 06:27:31.404 351 13996.53 44.49 56421.30 88888.00 2015-12-17 06:27:31.904 351 13996.57 44.49 56421.31 88888.00 2015-12-17 06:27:32.404 351 13996.62 44.48 56421.32 88888.00 2015-12-17 06:27:32.904 351 13996.60 44.45 56421.37 88888.00 2015-12-17 06:27:33.404 351 13996.55 44.44 56421.38 88888.00 2015-12-17 06:27:33.904 351 13996.56 44.42 56421.37 88888.00 2015-12-17 06:27:34.404 351 13996.53 44.42 56421.36 88888.00 2015-12-17 06:27:34.904 351 13996.54 44.48 56421.33 88888.00 2015-12-17 06:27:35.404 351 13996.56 44.48 56421.35 88888.00 2015-12-17 06:27:35.904 351 13996.55 44.48 56421.37 88888.00 2015-12-17 06:27:36.404 351 13996.51 44.46 56421.35 88888.00 2015-12-17 06:27:36.904 351 13996.53 44.52 56421.35 88888.00 2015-12-17 06:27:37.404 351 13996.57 44.53 56421.38 88888.00 2015-12-17 06:27:37.904 351 13996.58 44.50 56421.33 88888.00 2015-12-17 06:27:38.404 351 13996.61 44.42 56421.33 88888.00 2015-12-17 06:27:38.904 351 13996.62 44.45 56421.39 88888.00 2015-12-17 06:27:39.404 351 13996.62 44.52 56421.40 88888.00 2015-12-17 06:27:39.904 351 13996.62 44.42 56421.36 88888.00 2015-12-17 06:27:40.404 351 13996.63 44.40 56421.36 88888.00 2015-12-17 06:27:40.904 351 13996.61 44.42 56421.37 88888.00 2015-12-17 06:27:41.404 351 13996.60 44.45 56421.39 88888.00 2015-12-17 06:27:41.904 351 13996.58 44.48 56421.41 88888.00 2015-12-17 06:27:42.404 351 13996.61 44.47 56421.42 88888.00 2015-12-17 06:27:42.904 351 13996.62 44.45 56421.39 88888.00 2015-12-17 06:27:43.404 351 13996.62 44.53 56421.38 88888.00 2015-12-17 06:27:43.904 351 13996.63 44.58 56421.41 88888.00 2015-12-17 06:27:44.404 351 13996.69 44.59 56421.41 88888.00 2015-12-17 06:27:44.904 351 13996.71 44.56 56421.45 88888.00 2015-12-17 06:27:45.404 351 13996.70 44.53 56421.46 88888.00 2015-12-17 06:27:45.904 351 13996.62 44.53 56421.45 88888.00 2015-12-17 06:27:46.404 351 13996.63 44.52 56421.43 88888.00 2015-12-17 06:27:46.904 351 13996.67 44.54 56421.43 88888.00 2015-12-17 06:27:47.404 351 13996.70 44.52 56421.41 88888.00 2015-12-17 06:27:47.904 351 13996.71 44.47 56421.42 88888.00 2015-12-17 06:27:48.404 351 13996.66 44.45 56421.41 88888.00 2015-12-17 06:27:48.904 351 13996.65 44.53 56421.37 88888.00 2015-12-17 06:27:49.404 351 13996.66 44.57 56421.38 88888.00 2015-12-17 06:27:49.904 351 13996.71 44.53 56421.36 88888.00 2015-12-17 06:27:50.404 351 13996.69 44.49 56421.32 88888.00 2015-12-17 06:27:50.904 351 13996.62 44.52 56421.30 88888.00 2015-12-17 06:27:51.404 351 13996.61 44.58 56421.31 88888.00 2015-12-17 06:27:51.904 351 13996.60 44.57 56421.31 88888.00 2015-12-17 06:27:52.404 351 13996.62 44.57 56421.35 88888.00 2015-12-17 06:27:52.904 351 13996.63 44.61 56421.37 88888.00 2015-12-17 06:27:53.405 351 13996.61 44.57 56421.36 88888.00 2015-12-17 06:27:53.905 351 13996.64 44.57 56421.37 88888.00 2015-12-17 06:27:54.405 351 13996.61 44.57 56421.37 88888.00 2015-12-17 06:27:54.905 351 13996.61 44.59 56421.37 88888.00 2015-12-17 06:27:55.405 351 13996.58 44.62 56421.35 88888.00 2015-12-17 06:27:55.905 351 13996.55 44.59 56421.33 88888.00 2015-12-17 06:27:56.405 351 13996.55 44.55 56421.33 88888.00 2015-12-17 06:27:56.905 351 13996.56 44.54 56421.40 88888.00 2015-12-17 06:27:57.405 351 13996.60 44.53 56421.40 88888.00 2015-12-17 06:27:57.905 351 13996.61 44.53 56421.38 88888.00 2015-12-17 06:27:58.405 351 13996.63 44.55 56421.40 88888.00 2015-12-17 06:27:58.905 351 13996.64 44.54 56421.33 88888.00 2015-12-17 06:27:59.405 351 13996.63 44.57 56421.32 88888.00 2015-12-17 06:27:59.905 351 13996.63 44.57 56421.37 88888.00 2015-12-17 06:28:00.405 351 13996.65 44.56 56421.36 88888.00 2015-12-17 06:28:00.905 351 13996.67 44.57 56421.38 88888.00 2015-12-17 06:28:01.405 351 13996.63 44.57 56421.46 88888.00 2015-12-17 06:28:01.905 351 13996.64 44.54 56421.45 88888.00 2015-12-17 06:28:02.405 351 13996.67 44.55 56421.40 88888.00 2015-12-17 06:28:02.905 351 13996.69 44.53 56421.42 88888.00 2015-12-17 06:28:03.405 351 13996.69 44.47 56421.46 88888.00 2015-12-17 06:28:03.905 351 13996.66 44.48 56421.37 88888.00 2015-12-17 06:28:04.405 351 13996.66 44.50 56421.38 88888.00 2015-12-17 06:28:04.905 351 13996.61 44.61 56421.37 88888.00 2015-12-17 06:28:05.405 351 13996.66 44.61 56421.38 88888.00 2015-12-17 06:28:05.905 351 13996.70 44.62 56421.43 88888.00 2015-12-17 06:28:06.405 351 13996.63 44.64 56421.43 88888.00 2015-12-17 06:28:06.905 351 13996.63 44.64 56421.40 88888.00 2015-12-17 06:28:07.405 351 13996.71 44.58 56421.40 88888.00 2015-12-17 06:28:07.905 351 13996.74 44.64 56421.42 88888.00 2015-12-17 06:28:08.405 351 13996.77 44.59 56421.41 88888.00 2015-12-17 06:28:08.905 351 13996.77 44.61 56421.43 88888.00 2015-12-17 06:28:09.405 351 13996.79 44.64 56421.45 88888.00 2015-12-17 06:28:09.905 351 13996.81 44.64 56421.41 88888.00 2015-12-17 06:28:10.405 351 13996.80 44.70 56421.43 88888.00 2015-12-17 06:28:10.905 351 13996.76 44.69 56421.40 88888.00 2015-12-17 06:28:11.405 351 13996.79 44.69 56421.37 88888.00 2015-12-17 06:28:11.905 351 13996.79 44.63 56421.38 88888.00 2015-12-17 06:28:12.405 351 13996.77 44.64 56421.38 88888.00 2015-12-17 06:28:12.905 351 13996.74 44.63 56421.45 88888.00 2015-12-17 06:28:13.405 351 13996.69 44.61 56421.43 88888.00 2015-12-17 06:28:13.905 351 13996.65 44.63 56421.40 88888.00 2015-12-17 06:28:14.405 351 13996.67 44.57 56421.46 88888.00 2015-12-17 06:28:14.905 351 13996.64 44.58 56421.49 88888.00 2015-12-17 06:28:15.405 351 13996.64 44.63 56421.46 88888.00 2015-12-17 06:28:15.905 351 13996.64 44.61 56421.45 88888.00 2015-12-17 06:28:16.405 351 13996.65 44.62 56421.47 88888.00 2015-12-17 06:28:16.905 351 13996.66 44.58 56421.42 88888.00 2015-12-17 06:28:17.405 351 13996.64 44.61 56421.35 88888.00 2015-12-17 06:28:17.905 351 13996.65 44.67 56421.31 88888.00 2015-12-17 06:28:18.405 351 13996.70 44.67 56421.35 88888.00 2015-12-17 06:28:18.905 351 13996.70 44.70 56421.36 88888.00 2015-12-17 06:28:19.405 351 13996.67 44.75 56421.37 88888.00 2015-12-17 06:28:19.905 351 13996.66 44.76 56421.37 88888.00 2015-12-17 06:28:20.405 351 13996.70 44.76 56421.43 88888.00 2015-12-17 06:28:20.905 351 13996.69 44.80 56421.39 88888.00 2015-12-17 06:28:21.405 351 13996.65 44.79 56421.31 88888.00 2015-12-17 06:28:21.905 351 13996.66 44.79 56421.32 88888.00 2015-12-17 06:28:22.405 351 13996.69 44.75 56421.32 88888.00 2015-12-17 06:28:22.905 351 13996.67 44.75 56421.32 88888.00 2015-12-17 06:28:23.405 351 13996.70 44.74 56421.31 88888.00 2015-12-17 06:28:23.905 351 13996.69 44.78 56421.30 88888.00 2015-12-17 06:28:24.405 351 13996.66 44.75 56421.31 88888.00 2015-12-17 06:28:24.905 351 13996.65 44.74 56421.36 88888.00 2015-12-17 06:28:25.405 351 13996.67 44.80 56421.29 88888.00 2015-12-17 06:28:25.905 351 13996.66 44.76 56421.27 88888.00 2015-12-17 06:28:26.405 351 13996.66 44.79 56421.27 88888.00 2015-12-17 06:28:26.905 351 13996.65 44.80 56421.23 88888.00 2015-12-17 06:28:27.405 351 13996.66 44.84 56421.28 88888.00 2015-12-17 06:28:27.905 351 13996.66 44.84 56421.30 88888.00 2015-12-17 06:28:28.405 351 13996.66 44.81 56421.27 88888.00 2015-12-17 06:28:28.905 351 13996.63 44.81 56421.27 88888.00 2015-12-17 06:28:29.405 351 13996.58 44.73 56421.26 88888.00 2015-12-17 06:28:29.905 351 13996.60 44.72 56421.31 88888.00 2015-12-17 06:28:30.405 351 13996.63 44.75 56421.31 88888.00 2015-12-17 06:28:30.905 351 13996.62 44.76 56421.32 88888.00 2015-12-17 06:28:31.405 351 13996.64 44.75 56421.32 88888.00 2015-12-17 06:28:31.905 351 13996.67 44.80 56421.30 88888.00 2015-12-17 06:28:32.405 351 13996.63 44.84 56421.32 88888.00 2015-12-17 06:28:32.905 351 13996.64 44.80 56421.32 88888.00 2015-12-17 06:28:33.405 351 13996.65 44.79 56421.32 88888.00 2015-12-17 06:28:33.905 351 13996.66 44.76 56421.28 88888.00 2015-12-17 06:28:34.405 351 13996.66 44.79 56421.26 88888.00 2015-12-17 06:28:34.905 351 13996.66 44.80 56421.26 88888.00 2015-12-17 06:28:35.405 351 13996.65 44.79 56421.24 88888.00 2015-12-17 06:28:35.905 351 13996.65 44.79 56421.28 88888.00 2015-12-17 06:28:36.405 351 13996.70 44.83 56421.30 88888.00 2015-12-17 06:28:36.905 351 13996.71 44.81 56421.31 88888.00 2015-12-17 06:28:37.405 351 13996.70 44.80 56421.27 88888.00 2015-12-17 06:28:37.905 351 13996.72 44.82 56421.27 88888.00 2015-12-17 06:28:38.406 351 13996.72 44.84 56421.29 88888.00 2015-12-17 06:28:38.906 351 13996.69 44.82 56421.32 88888.00 2015-12-17 06:28:39.406 351 13996.69 44.82 56421.30 88888.00 2015-12-17 06:28:39.906 351 13996.70 44.87 56421.26 88888.00 2015-12-17 06:28:40.406 351 13996.71 44.83 56421.30 88888.00 2015-12-17 06:28:40.906 351 13996.71 44.81 56421.32 88888.00 2015-12-17 06:28:41.406 351 13996.70 44.82 56421.39 88888.00 2015-12-17 06:28:41.906 351 13996.67 44.83 56421.38 88888.00 2015-12-17 06:28:42.406 351 13996.69 44.82 56421.32 88888.00 2015-12-17 06:28:42.906 351 13996.69 44.82 56421.31 88888.00 2015-12-17 06:28:43.406 351 13996.70 44.82 56421.35 88888.00 2015-12-17 06:28:43.906 351 13996.69 44.80 56421.36 88888.00 2015-12-17 06:28:44.406 351 13996.66 44.79 56421.35 88888.00 2015-12-17 06:28:44.906 351 13996.65 44.79 56421.36 88888.00 2015-12-17 06:28:45.406 351 13996.66 44.75 56421.35 88888.00 2015-12-17 06:28:45.906 351 13996.69 44.71 56421.38 88888.00 2015-12-17 06:28:46.406 351 13996.67 44.72 56421.37 88888.00 2015-12-17 06:28:46.906 351 13996.69 44.73 56421.33 88888.00 2015-12-17 06:28:47.406 351 13996.70 44.76 56421.33 88888.00 2015-12-17 06:28:47.906 351 13996.67 44.67 56421.31 88888.00 2015-12-17 06:28:48.406 351 13996.65 44.66 56421.27 88888.00 2015-12-17 06:28:48.906 351 13996.64 44.74 56421.32 88888.00 2015-12-17 06:28:49.406 351 13996.69 44.80 56421.31 88888.00 2015-12-17 06:28:49.906 351 13996.71 44.81 56421.29 88888.00 2015-12-17 06:28:50.406 351 13996.67 44.81 56421.28 88888.00 2015-12-17 06:28:50.906 351 13996.65 44.81 56421.31 88888.00 2015-12-17 06:28:51.406 351 13996.66 44.81 56421.28 88888.00 2015-12-17 06:28:51.906 351 13996.64 44.80 56421.28 88888.00 2015-12-17 06:28:52.406 351 13996.66 44.82 56421.28 88888.00 2015-12-17 06:28:52.906 351 13996.70 44.87 56421.18 88888.00 2015-12-17 06:28:53.406 351 13996.70 44.91 56421.18 88888.00 2015-12-17 06:28:53.906 351 13996.69 44.90 56421.19 88888.00 2015-12-17 06:28:54.406 351 13996.70 44.90 56421.19 88888.00 2015-12-17 06:28:54.906 351 13996.70 44.88 56421.29 88888.00 2015-12-17 06:28:55.406 351 13996.66 44.89 56421.27 88888.00 2015-12-17 06:28:55.906 351 13996.67 44.89 56421.27 88888.00 2015-12-17 06:28:56.406 351 13996.66 44.86 56421.28 88888.00 2015-12-17 06:28:56.906 351 13996.65 44.89 56421.23 88888.00 2015-12-17 06:28:57.406 351 13996.69 44.91 56421.24 88888.00 2015-12-17 06:28:57.906 351 13996.70 44.90 56421.27 88888.00 2015-12-17 06:28:58.406 351 13996.69 44.89 56421.21 88888.00 2015-12-17 06:28:58.906 351 13996.70 44.87 56421.24 88888.00 2015-12-17 06:28:59.406 351 13996.69 44.90 56421.28 88888.00 2015-12-17 06:28:59.906 351 13996.72 44.80 56421.28 88888.00 2015-12-17 06:29:00.406 351 13996.70 44.76 56421.31 88888.00 2015-12-17 06:29:00.906 351 13996.67 44.76 56421.30 88888.00 2015-12-17 06:29:01.406 351 13996.66 44.79 56421.29 88888.00 2015-12-17 06:29:01.906 351 13996.63 44.79 56421.32 88888.00 2015-12-17 06:29:02.406 351 13996.63 44.74 56421.30 88888.00 2015-12-17 06:29:02.906 351 13996.64 44.74 56421.28 88888.00 2015-12-17 06:29:03.406 351 13996.65 44.72 56421.29 88888.00 2015-12-17 06:29:03.906 351 13996.64 44.74 56421.24 88888.00 2015-12-17 06:29:04.406 351 13996.58 44.76 56421.29 88888.00 2015-12-17 06:29:04.906 351 13996.61 44.79 56421.32 88888.00 2015-12-17 06:29:05.406 351 13996.63 44.83 56421.33 88888.00 2015-12-17 06:29:05.906 351 13996.65 44.87 56421.33 88888.00 2015-12-17 06:29:06.406 351 13996.64 44.89 56421.35 88888.00 2015-12-17 06:29:06.906 351 13996.63 44.89 56421.37 88888.00 2015-12-17 06:29:07.406 351 13996.64 44.91 56421.37 88888.00 2015-12-17 06:29:07.906 351 13996.61 45.00 56421.38 88888.00 2015-12-17 06:29:08.406 351 13996.58 45.05 56421.35 88888.00 2015-12-17 06:29:08.906 351 13996.60 44.98 56421.35 88888.00 2015-12-17 06:29:09.406 351 13996.66 44.88 56421.42 88888.00 2015-12-17 06:29:09.906 351 13996.70 44.89 56421.43 88888.00 2015-12-17 06:29:10.406 351 13996.67 44.91 56421.43 88888.00 2015-12-17 06:29:10.906 351 13996.69 44.97 56421.41 88888.00 2015-12-17 06:29:11.406 351 13996.71 44.97 56421.37 88888.00 2015-12-17 06:29:11.906 351 13996.74 44.92 56421.33 88888.00 2015-12-17 06:29:12.406 351 13996.76 44.91 56421.33 88888.00 2015-12-17 06:29:12.906 351 13996.75 44.95 56421.36 88888.00 2015-12-17 06:29:13.406 351 13996.73 44.94 56421.39 88888.00 2015-12-17 06:29:13.906 351 13996.72 45.00 56421.36 88888.00 2015-12-17 06:29:14.406 351 13996.75 45.00 56421.35 88888.00 2015-12-17 06:29:14.906 351 13996.75 45.04 56421.36 88888.00 2015-12-17 06:29:15.406 351 13996.75 45.01 56421.37 88888.00 2015-12-17 06:29:15.906 351 13996.74 44.96 56421.38 88888.00 2015-12-17 06:29:16.406 351 13996.73 44.97 56421.39 88888.00 2015-12-17 06:29:16.906 351 13996.71 45.00 56421.36 88888.00 2015-12-17 06:29:17.406 351 13996.75 45.00 56421.40 88888.00 2015-12-17 06:29:17.906 351 13996.74 44.98 56421.35 88888.00 2015-12-17 06:29:18.407 351 13996.72 44.97 56421.28 88888.00 2015-12-17 06:29:18.907 351 13996.72 45.00 56421.31 88888.00 2015-12-17 06:29:19.407 351 13996.73 45.00 56421.37 88888.00 2015-12-17 06:29:19.907 351 13996.72 45.01 56421.36 88888.00 2015-12-17 06:29:20.407 351 13996.74 45.00 56421.35 88888.00 2015-12-17 06:29:20.907 351 13996.75 44.97 56421.38 88888.00 2015-12-17 06:29:21.407 351 13996.76 45.00 56421.35 88888.00 2015-12-17 06:29:21.907 351 13996.75 45.01 56421.33 88888.00 2015-12-17 06:29:22.407 351 13996.74 45.03 56421.35 88888.00 2015-12-17 06:29:22.907 351 13996.69 45.08 56421.36 88888.00 2015-12-17 06:29:23.407 351 13996.72 45.08 56421.38 88888.00 2015-12-17 06:29:23.907 351 13996.74 45.07 56421.36 88888.00 2015-12-17 06:29:24.407 351 13996.74 45.03 56421.33 88888.00 2015-12-17 06:29:24.907 351 13996.73 45.04 56421.35 88888.00 2015-12-17 06:29:25.407 351 13996.77 45.03 56421.32 88888.00 2015-12-17 06:29:25.907 351 13996.80 45.07 56421.35 88888.00 2015-12-17 06:29:26.407 351 13996.77 45.08 56421.35 88888.00 2015-12-17 06:29:26.907 351 13996.79 45.11 56421.29 88888.00 2015-12-17 06:29:27.407 351 13996.76 45.08 56421.32 88888.00 2015-12-17 06:29:27.907 351 13996.74 45.12 56421.32 88888.00 2015-12-17 06:29:28.407 351 13996.75 45.16 56421.33 88888.00 2015-12-17 06:29:28.907 351 13996.79 45.18 56421.31 88888.00 2015-12-17 06:29:29.407 351 13996.75 45.15 56421.27 88888.00 2015-12-17 06:29:29.907 351 13996.79 45.12 56421.36 88888.00 2015-12-17 06:29:30.407 351 13996.79 45.11 56421.35 88888.00 2015-12-17 06:29:30.907 351 13996.80 45.13 56421.31 88888.00 2015-12-17 06:29:31.407 351 13996.79 45.12 56421.36 88888.00 2015-12-17 06:29:31.907 351 13996.77 45.05 56421.38 88888.00 2015-12-17 06:29:32.407 351 13996.80 45.00 56421.36 88888.00 2015-12-17 06:29:32.907 351 13996.79 45.03 56421.38 88888.00 2015-12-17 06:29:33.407 351 13996.77 45.04 56421.31 88888.00 2015-12-17 06:29:33.907 351 13996.74 45.04 56421.28 88888.00 2015-12-17 06:29:34.407 351 13996.80 44.99 56421.30 88888.00 2015-12-17 06:29:34.907 351 13996.83 45.03 56421.30 88888.00 2015-12-17 06:29:35.407 351 13996.82 45.07 56421.29 88888.00 2015-12-17 06:29:35.907 351 13996.76 45.06 56421.31 88888.00 2015-12-17 06:29:36.407 351 13996.74 45.08 56421.31 88888.00 2015-12-17 06:29:36.907 351 13996.75 45.11 56421.40 88888.00 2015-12-17 06:29:37.407 351 13996.75 45.12 56421.39 88888.00 2015-12-17 06:29:37.907 351 13996.77 45.07 56421.38 88888.00 2015-12-17 06:29:38.407 351 13996.72 44.98 56421.40 88888.00 2015-12-17 06:29:38.907 351 13996.72 45.00 56421.36 88888.00 2015-12-17 06:29:39.407 351 13996.71 45.09 56421.36 88888.00 2015-12-17 06:29:39.907 351 13996.72 45.07 56421.41 88888.00 2015-12-17 06:29:40.407 351 13996.75 45.21 56421.38 88888.00 2015-12-17 06:29:40.907 351 13996.75 45.22 56421.32 88888.00 2015-12-17 06:29:41.407 351 13996.73 45.22 56421.37 88888.00 2015-12-17 06:29:41.907 351 13996.73 45.18 56421.30 88888.00 2015-12-17 06:29:42.407 351 13996.76 45.20 56421.32 88888.00 2015-12-17 06:29:42.907 351 13996.73 45.18 56421.33 88888.00 2015-12-17 06:29:43.407 351 13996.74 45.22 56421.32 88888.00 2015-12-17 06:29:43.907 351 13996.75 45.16 56421.36 88888.00 2015-12-17 06:29:44.407 351 13996.73 45.13 56421.38 88888.00 2015-12-17 06:29:44.907 351 13996.72 45.12 56421.36 88888.00 2015-12-17 06:29:45.407 351 13996.73 45.15 56421.37 88888.00 2015-12-17 06:29:45.907 351 13996.70 45.18 56421.37 88888.00 2015-12-17 06:29:46.407 351 13996.73 45.22 56421.35 88888.00 2015-12-17 06:29:46.907 351 13996.73 45.26 56421.35 88888.00 2015-12-17 06:29:47.407 351 13996.77 45.22 56421.33 88888.00 2015-12-17 06:29:47.907 351 13996.83 45.24 56421.35 88888.00 2015-12-17 06:29:48.407 351 13996.89 45.25 56421.38 88888.00 2015-12-17 06:29:48.907 351 13996.90 45.20 56421.41 88888.00 2015-12-17 06:29:49.407 351 13996.86 45.24 56421.43 88888.00 2015-12-17 06:29:49.907 351 13996.84 45.21 56421.40 88888.00 2015-12-17 06:29:50.407 351 13996.82 45.17 56421.37 88888.00 2015-12-17 06:29:50.907 351 13996.79 45.14 56421.38 88888.00 2015-12-17 06:29:51.407 351 13996.77 45.14 56421.37 88888.00 2015-12-17 06:29:51.907 351 13996.77 45.13 56421.39 88888.00 2015-12-17 06:29:52.407 351 13996.80 45.15 56421.46 88888.00 2015-12-17 06:29:52.907 351 13996.83 45.20 56421.43 88888.00 2015-12-17 06:29:53.407 351 13996.84 45.23 56421.40 88888.00 2015-12-17 06:29:53.907 351 13996.86 45.23 56421.41 88888.00 2015-12-17 06:29:54.407 351 13996.86 45.25 56421.40 88888.00 2015-12-17 06:29:54.907 351 13996.89 45.20 56421.39 88888.00 2015-12-17 06:29:55.407 351 13996.89 45.18 56421.41 88888.00 2015-12-17 06:29:55.907 351 13996.85 45.21 56421.39 88888.00 2015-12-17 06:29:56.407 351 13996.85 45.20 56421.38 88888.00 2015-12-17 06:29:56.907 351 13996.86 45.18 56421.38 88888.00 2015-12-17 06:29:57.407 351 13996.86 45.20 56421.38 88888.00 2015-12-17 06:29:57.907 351 13996.85 45.15 56421.42 88888.00 2015-12-17 06:29:58.407 351 13996.84 45.14 56421.37 88888.00 2015-12-17 06:29:58.907 351 13996.88 45.09 56421.36 88888.00 2015-12-17 06:29:59.407 351 13996.86 45.08 56421.39 88888.00 2015-12-17 06:29:59.907 351 13996.85 45.08 56421.39 88888.00 2015-12-17 06:30:00.407 351 13996.81 45.04 56421.45 88888.00 2015-12-17 06:30:00.907 351 13996.74 45.05 56421.51 88888.00 2015-12-17 06:30:01.407 351 13996.74 45.04 56421.52 88888.00 2015-12-17 06:30:01.907 351 13996.79 45.06 56421.49 88888.00 2015-12-17 06:30:02.407 351 13996.83 45.00 56421.40 88888.00 2015-12-17 06:30:02.907 351 13996.81 45.00 56421.37 88888.00 2015-12-17 06:30:03.408 351 13996.77 45.04 56421.40 88888.00 2015-12-17 06:30:03.908 351 13996.75 45.09 56421.38 88888.00 2015-12-17 06:30:04.408 351 13996.75 45.11 56421.38 88888.00 2015-12-17 06:30:04.908 351 13996.72 45.06 56421.42 88888.00 2015-12-17 06:30:05.408 351 13996.70 45.16 56421.40 88888.00 2015-12-17 06:30:05.908 351 13996.72 45.18 56421.39 88888.00 2015-12-17 06:30:06.408 351 13996.71 45.14 56421.42 88888.00 2015-12-17 06:30:06.908 351 13996.73 45.14 56421.43 88888.00 2015-12-17 06:30:07.408 351 13996.73 45.12 56421.46 88888.00 2015-12-17 06:30:07.908 351 13996.75 45.09 56421.51 88888.00 2015-12-17 06:30:08.408 351 13996.75 45.17 56421.50 88888.00 2015-12-17 06:30:08.908 351 13996.72 45.20 56421.48 88888.00 2015-12-17 06:30:09.408 351 13996.70 45.20 56421.46 88888.00 2015-12-17 06:30:09.908 351 13996.69 45.22 56421.47 88888.00 2015-12-17 06:30:10.408 351 13996.70 45.25 56421.48 88888.00 2015-12-17 06:30:10.908 351 13996.67 45.18 56421.45 88888.00 2015-12-17 06:30:11.408 351 13996.67 45.15 56421.42 88888.00 2015-12-17 06:30:11.908 351 13996.67 45.14 56421.40 88888.00 2015-12-17 06:30:12.408 351 13996.70 45.12 56421.40 88888.00 2015-12-17 06:30:12.908 351 13996.69 45.12 56421.41 88888.00 2015-12-17 06:30:13.408 351 13996.71 45.11 56421.38 88888.00 2015-12-17 06:30:13.908 351 13996.70 45.20 56421.40 88888.00 2015-12-17 06:30:14.408 351 13996.71 45.22 56421.37 88888.00 2015-12-17 06:30:14.908 351 13996.71 45.21 56421.36 88888.00 2015-12-17 06:30:15.408 351 13996.70 45.21 56421.33 88888.00 2015-12-17 06:30:15.908 351 13996.70 45.26 56421.32 88888.00 2015-12-17 06:30:16.408 351 13996.69 45.17 56421.40 88888.00 2015-12-17 06:30:16.908 351 13996.67 45.16 56421.38 88888.00 2015-12-17 06:30:17.408 351 13996.70 45.14 56421.38 88888.00 2015-12-17 06:30:17.908 351 13996.67 45.18 56421.43 88888.00 2015-12-17 06:30:18.408 351 13996.69 45.20 56421.38 88888.00 2015-12-17 06:30:18.908 351 13996.72 45.24 56421.33 88888.00 2015-12-17 06:30:19.408 351 13996.73 45.29 56421.36 88888.00 2015-12-17 06:30:19.908 351 13996.70 45.25 56421.35 88888.00 2015-12-17 06:30:20.408 351 13996.69 45.22 56421.37 88888.00 2015-12-17 06:30:20.908 351 13996.66 45.18 56421.39 88888.00 2015-12-17 06:30:21.408 351 13996.67 45.25 56421.38 88888.00 2015-12-17 06:30:21.908 351 13996.67 45.28 56421.32 88888.00 2015-12-17 06:30:22.408 351 13996.65 45.24 56421.36 88888.00 2015-12-17 06:30:22.908 351 13996.62 45.18 56421.37 88888.00 2015-12-17 06:30:23.408 351 13996.64 45.23 56421.41 88888.00 2015-12-17 06:30:23.908 351 13996.69 45.26 56421.47 88888.00 2015-12-17 06:30:24.408 351 13996.69 45.25 56421.37 88888.00 2015-12-17 06:30:24.908 351 13996.65 45.30 56421.37 88888.00 2015-12-17 06:30:25.408 351 13996.66 45.25 56421.39 88888.00 2015-12-17 06:30:25.908 351 13996.69 45.20 56421.35 88888.00 2015-12-17 06:30:26.408 351 13996.66 45.21 56421.37 88888.00 2015-12-17 06:30:26.908 351 13996.65 45.25 56421.39 88888.00 2015-12-17 06:30:27.408 351 13996.66 45.35 56421.38 88888.00 2015-12-17 06:30:27.908 351 13996.65 45.35 56421.41 88888.00 2015-12-17 06:30:28.408 351 13996.66 45.32 56421.39 88888.00 2015-12-17 06:30:28.908 351 13996.64 45.29 56421.40 88888.00 2015-12-17 06:30:29.408 351 13996.63 45.28 56421.42 88888.00 2015-12-17 06:30:29.908 351 13996.61 45.31 56421.39 88888.00 2015-12-17 06:30:30.408 351 13996.63 45.30 56421.40 88888.00 2015-12-17 06:30:30.908 351 13996.58 45.28 56421.43 88888.00 2015-12-17 06:30:31.408 351 13996.63 45.29 56421.41 88888.00 2015-12-17 06:30:31.908 351 13996.66 45.29 56421.39 88888.00 2015-12-17 06:30:32.408 351 13996.71 45.34 56421.43 88888.00 2015-12-17 06:30:32.908 351 13996.73 45.31 56421.45 88888.00 2015-12-17 06:30:33.408 351 13996.74 45.30 56421.43 88888.00 2015-12-17 06:30:33.908 351 13996.71 45.34 56421.38 88888.00 2015-12-17 06:30:34.408 351 13996.64 45.29 56421.36 88888.00 2015-12-17 06:30:34.908 351 13996.58 45.31 56421.36 88888.00 2015-12-17 06:30:35.408 351 13996.58 45.28 56421.39 88888.00 2015-12-17 06:30:35.908 351 13996.57 45.28 56421.40 88888.00 2015-12-17 06:30:36.408 351 13996.56 45.32 56421.40 88888.00 2015-12-17 06:30:36.908 351 13996.60 45.35 56421.43 88888.00 2015-12-17 06:30:37.408 351 13996.61 45.35 56421.43 88888.00 2015-12-17 06:30:37.908 351 13996.57 45.37 56421.39 88888.00 2015-12-17 06:30:38.408 351 13996.56 45.35 56421.41 88888.00 2015-12-17 06:30:38.908 351 13996.56 45.31 56421.48 88888.00 2015-12-17 06:30:39.408 351 13996.57 45.33 56421.43 88888.00 2015-12-17 06:30:39.908 351 13996.55 45.35 56421.41 88888.00 2015-12-17 06:30:40.408 351 13996.49 45.32 56421.43 88888.00 2015-12-17 06:30:40.908 351 13996.54 45.29 56421.47 88888.00 2015-12-17 06:30:41.408 351 13996.57 45.32 56421.46 88888.00 2015-12-17 06:30:41.908 351 13996.56 45.37 56421.49 88888.00 2015-12-17 06:30:42.408 351 13996.56 45.38 56421.48 88888.00 2015-12-17 06:30:42.908 351 13996.61 45.38 56421.43 88888.00 2015-12-17 06:30:43.409 351 13996.60 45.33 56421.43 88888.00 2015-12-17 06:30:43.909 351 13996.60 45.33 56421.42 88888.00 2015-12-17 06:30:44.409 351 13996.64 45.30 56421.41 88888.00 2015-12-17 06:30:44.909 351 13996.62 45.35 56421.43 88888.00 2015-12-17 06:30:45.409 351 13996.65 45.43 56421.42 88888.00 2015-12-17 06:30:45.909 351 13996.64 45.47 56421.45 88888.00 2015-12-17 06:30:46.409 351 13996.63 45.48 56421.46 88888.00 2015-12-17 06:30:46.909 351 13996.63 45.38 56421.41 88888.00 2015-12-17 06:30:47.409 351 13996.64 45.48 56421.41 88888.00 2015-12-17 06:30:47.909 351 13996.63 45.50 56421.43 88888.00 2015-12-17 06:30:48.409 351 13996.66 45.49 56421.42 88888.00 2015-12-17 06:30:48.909 351 13996.67 45.45 56421.45 88888.00 2015-12-17 06:30:49.409 351 13996.63 45.45 56421.48 88888.00 2015-12-17 06:30:49.909 351 13996.60 45.46 56421.50 88888.00 2015-12-17 06:30:50.409 351 13996.60 45.46 56421.49 88888.00 2015-12-17 06:30:50.909 351 13996.60 45.46 56421.51 88888.00 2015-12-17 06:30:51.409 351 13996.56 45.50 56421.48 88888.00 2015-12-17 06:30:51.909 351 13996.56 45.39 56421.50 88888.00 2015-12-17 06:30:52.409 351 13996.58 45.30 56421.50 88888.00 2015-12-17 06:30:52.909 351 13996.58 45.37 56421.45 88888.00 2015-12-17 06:30:53.409 351 13996.60 45.37 56421.43 88888.00 2015-12-17 06:30:53.909 351 13996.58 45.33 56421.45 88888.00 2015-12-17 06:30:54.409 351 13996.57 45.37 56421.47 88888.00 2015-12-17 06:30:54.909 351 13996.60 45.40 56421.46 88888.00 2015-12-17 06:30:55.409 351 13996.61 45.41 56421.46 88888.00 2015-12-17 06:30:55.909 351 13996.58 45.35 56421.48 88888.00 2015-12-17 06:30:56.409 351 13996.58 45.33 56421.48 88888.00 2015-12-17 06:30:56.909 351 13996.55 45.30 56421.46 88888.00 2015-12-17 06:30:57.409 351 13996.57 45.39 56421.49 88888.00 2015-12-17 06:30:57.909 351 13996.58 45.40 56421.51 88888.00 2015-12-17 06:30:58.409 351 13996.60 45.35 56421.49 88888.00 2015-12-17 06:30:58.909 351 13996.60 45.28 56421.54 88888.00 2015-12-17 06:30:59.409 351 13996.53 45.28 56421.48 88888.00 2015-12-17 06:30:59.909 351 13996.55 45.37 56421.45 88888.00 2015-12-17 06:31:00.409 351 13996.55 45.41 56421.46 88888.00 2015-12-17 06:31:00.909 351 13996.49 45.37 56421.50 88888.00 2015-12-17 06:31:01.409 351 13996.49 45.40 56421.50 88888.00 2015-12-17 06:31:01.909 351 13996.56 45.46 56421.54 88888.00 2015-12-17 06:31:02.409 351 13996.56 45.40 56421.55 88888.00 2015-12-17 06:31:02.909 351 13996.57 45.41 56421.52 88888.00 2015-12-17 06:31:03.409 351 13996.58 45.41 56421.50 88888.00 2015-12-17 06:31:03.909 351 13996.55 45.42 56421.54 88888.00 2015-12-17 06:31:04.409 351 13996.56 45.42 56421.49 88888.00 2015-12-17 06:31:04.909 351 13996.56 45.39 56421.42 88888.00 2015-12-17 06:31:05.409 351 13996.57 45.47 56421.43 88888.00 2015-12-17 06:31:05.909 351 13996.61 45.51 56421.51 88888.00 2015-12-17 06:31:06.409 351 13996.63 45.51 56421.51 88888.00 2015-12-17 06:31:06.909 351 13996.61 45.56 56421.50 88888.00 2015-12-17 06:31:07.409 351 13996.57 45.56 56421.52 88888.00 2015-12-17 06:31:07.909 351 13996.54 45.56 56421.50 88888.00 2015-12-17 06:31:08.409 351 13996.60 45.56 56421.45 88888.00 2015-12-17 06:31:08.909 351 13996.55 45.48 56421.42 88888.00 2015-12-17 06:31:09.409 351 13996.57 45.45 56421.42 88888.00 2015-12-17 06:31:09.909 351 13996.60 45.46 56421.46 88888.00 2015-12-17 06:31:10.409 351 13996.61 45.50 56421.49 88888.00 2015-12-17 06:31:10.909 351 13996.63 45.48 56421.47 88888.00 2015-12-17 06:31:11.409 351 13996.63 45.51 56421.45 88888.00 2015-12-17 06:31:11.909 351 13996.63 45.56 56421.48 88888.00 2015-12-17 06:31:12.409 351 13996.62 45.55 56421.43 88888.00 2015-12-17 06:31:12.909 351 13996.62 45.52 56421.42 88888.00 2015-12-17 06:31:13.409 351 13996.62 45.59 56421.48 88888.00 2015-12-17 06:31:13.909 351 13996.63 45.62 56421.48 88888.00 2015-12-17 06:31:14.409 351 13996.63 45.58 56421.46 88888.00 2015-12-17 06:31:14.909 351 13996.64 45.56 56421.43 88888.00 2015-12-17 06:31:15.409 351 13996.60 45.56 56421.41 88888.00 2015-12-17 06:31:15.909 351 13996.58 45.48 56421.46 88888.00 2015-12-17 06:31:16.409 351 13996.57 45.50 56421.49 88888.00 2015-12-17 06:31:16.909 351 13996.58 45.51 56421.47 88888.00 2015-12-17 06:31:17.409 351 13996.61 45.54 56421.48 88888.00 2015-12-17 06:31:17.909 351 13996.62 45.55 56421.52 88888.00 2015-12-17 06:31:18.409 351 13996.62 45.50 56421.49 88888.00 2015-12-17 06:31:18.909 351 13996.55 45.51 56421.47 88888.00 2015-12-17 06:31:19.409 351 13996.55 45.48 56421.49 88888.00 2015-12-17 06:31:19.909 351 13996.54 45.48 56421.49 88888.00 2015-12-17 06:31:20.409 351 13996.56 45.65 56421.46 88888.00 2015-12-17 06:31:20.909 351 13996.54 45.79 56421.47 88888.00 2015-12-17 06:31:21.409 351 13996.56 45.75 56421.47 88888.00 2015-12-17 06:31:21.909 351 13996.60 45.67 56421.48 88888.00 2015-12-17 06:31:22.409 351 13996.61 45.68 56421.50 88888.00 2015-12-17 06:31:22.909 351 13996.65 45.74 56421.42 88888.00 2015-12-17 06:31:23.409 351 13996.66 45.73 56421.42 88888.00 2015-12-17 06:31:23.909 351 13996.64 45.73 56421.42 88888.00 2015-12-17 06:31:24.409 351 13996.61 45.73 56421.42 88888.00 2015-12-17 06:31:24.909 351 13996.60 45.74 56421.47 88888.00 2015-12-17 06:31:25.409 351 13996.60 45.75 56421.49 88888.00 2015-12-17 06:31:25.909 351 13996.65 45.77 56421.49 88888.00 2015-12-17 06:31:26.409 351 13996.69 45.81 56421.48 88888.00 2015-12-17 06:31:26.909 351 13996.67 45.81 56421.50 88888.00 2015-12-17 06:31:27.409 351 13996.64 45.81 56421.46 88888.00 2015-12-17 06:31:27.909 351 13996.65 45.75 56421.46 88888.00 2015-12-17 06:31:28.410 351 13996.62 45.72 56421.43 88888.00 2015-12-17 06:31:28.910 351 13996.60 45.75 56421.39 88888.00 2015-12-17 06:31:29.410 351 13996.62 45.74 56421.39 88888.00 2015-12-17 06:31:29.910 351 13996.60 45.75 56421.47 88888.00 2015-12-17 06:31:30.410 351 13996.61 45.75 56421.42 88888.00 2015-12-17 06:31:30.910 351 13996.60 45.76 56421.42 88888.00 2015-12-17 06:31:31.410 351 13996.58 45.75 56421.40 88888.00 2015-12-17 06:31:31.910 351 13996.58 45.72 56421.37 88888.00 2015-12-17 06:31:32.410 351 13996.63 45.71 56421.41 88888.00 2015-12-17 06:31:32.910 351 13996.61 45.69 56421.47 88888.00 2015-12-17 06:31:33.410 351 13996.62 45.69 56421.42 88888.00 2015-12-17 06:31:33.910 351 13996.63 45.75 56421.43 88888.00 2015-12-17 06:31:34.410 351 13996.66 45.77 56421.47 88888.00 2015-12-17 06:31:34.910 351 13996.66 45.79 56421.43 88888.00 2015-12-17 06:31:35.410 351 13996.63 45.79 56421.46 88888.00 2015-12-17 06:31:35.910 351 13996.61 45.79 56421.49 88888.00 2015-12-17 06:31:36.410 351 13996.61 45.76 56421.45 88888.00 2015-12-17 06:31:36.910 351 13996.63 45.79 56421.46 88888.00 2015-12-17 06:31:37.410 351 13996.60 45.81 56421.43 88888.00 2015-12-17 06:31:37.910 351 13996.63 45.81 56421.41 88888.00 2015-12-17 06:31:38.410 351 13996.66 45.77 56421.43 88888.00 2015-12-17 06:31:38.910 351 13996.69 45.66 56421.51 88888.00 2015-12-17 06:31:39.410 351 13996.69 45.59 56421.48 88888.00 2015-12-17 06:31:39.910 351 13996.72 45.60 56421.45 88888.00 2015-12-17 06:31:40.410 351 13996.73 45.65 56421.45 88888.00 2015-12-17 06:31:40.910 351 13996.71 45.64 56421.42 88888.00 2015-12-17 06:31:41.410 351 13996.69 45.69 56421.41 88888.00 2015-12-17 06:31:41.910 351 13996.69 45.73 56421.45 88888.00 2015-12-17 06:31:42.410 351 13996.66 45.73 56421.42 88888.00 2015-12-17 06:31:42.910 351 13996.62 45.69 56421.42 88888.00 2015-12-17 06:31:43.410 351 13996.63 45.67 56421.43 88888.00 2015-12-17 06:31:43.910 351 13996.62 45.74 56421.45 88888.00 2015-12-17 06:31:44.410 351 13996.64 45.68 56421.46 88888.00 2015-12-17 06:31:44.910 351 13996.62 45.66 56421.47 88888.00 2015-12-17 06:31:45.410 351 13996.63 45.65 56421.43 88888.00 2015-12-17 06:31:45.910 351 13996.61 45.65 56421.38 88888.00 2015-12-17 06:31:46.410 351 13996.63 45.76 56421.39 88888.00 2015-12-17 06:31:46.910 351 13996.63 45.79 56421.42 88888.00 2015-12-17 06:31:47.410 351 13996.64 45.77 56421.40 88888.00 2015-12-17 06:31:47.910 351 13996.65 45.79 56421.43 88888.00 2015-12-17 06:31:48.410 351 13996.64 45.83 56421.43 88888.00 2015-12-17 06:31:48.910 351 13996.67 45.83 56421.43 88888.00 2015-12-17 06:31:49.410 351 13996.69 45.81 56421.46 88888.00 2015-12-17 06:31:49.910 351 13996.67 45.76 56421.45 88888.00 2015-12-17 06:31:50.410 351 13996.69 45.74 56421.42 88888.00 2015-12-17 06:31:50.910 351 13996.66 45.77 56421.45 88888.00 2015-12-17 06:31:51.410 351 13996.67 45.80 56421.42 88888.00 2015-12-17 06:31:51.910 351 13996.66 45.79 56421.42 88888.00 2015-12-17 06:31:52.410 351 13996.70 45.85 56421.43 88888.00 2015-12-17 06:31:52.910 351 13996.71 45.84 56421.41 88888.00 2015-12-17 06:31:53.410 351 13996.70 45.80 56421.42 88888.00 2015-12-17 06:31:53.910 351 13996.69 45.76 56421.43 88888.00 2015-12-17 06:31:54.410 351 13996.70 45.75 56421.41 88888.00 2015-12-17 06:31:54.910 351 13996.72 45.75 56421.39 88888.00 2015-12-17 06:31:55.410 351 13996.73 45.73 56421.39 88888.00 2015-12-17 06:31:55.910 351 13996.71 45.81 56421.38 88888.00 2015-12-17 06:31:56.410 351 13996.71 45.81 56421.40 88888.00 2015-12-17 06:31:56.910 351 13996.69 45.83 56421.39 88888.00 2015-12-17 06:31:57.410 351 13996.64 45.82 56421.38 88888.00 2015-12-17 06:31:57.910 351 13996.63 45.83 56421.40 88888.00 2015-12-17 06:31:58.410 351 13996.64 45.77 56421.39 88888.00 2015-12-17 06:31:58.910 351 13996.65 45.80 56421.36 88888.00 2015-12-17 06:31:59.410 351 13996.66 45.80 56421.36 88888.00 2015-12-17 06:31:59.910 351 13996.65 45.81 56421.42 88888.00 2015-12-17 06:32:00.410 351 13996.65 45.77 56421.43 88888.00 2015-12-17 06:32:00.910 351 13996.67 45.77 56421.45 88888.00 2015-12-17 06:32:01.410 351 13996.67 45.77 56421.43 88888.00 2015-12-17 06:32:01.910 351 13996.66 45.77 56421.41 88888.00 2015-12-17 06:32:02.410 351 13996.63 45.79 56421.42 88888.00 2015-12-17 06:32:02.910 351 13996.60 45.74 56421.37 88888.00 2015-12-17 06:32:03.410 351 13996.61 45.69 56421.35 88888.00 2015-12-17 06:32:03.910 351 13996.62 45.71 56421.35 88888.00 2015-12-17 06:32:04.410 351 13996.66 45.68 56421.33 88888.00 2015-12-17 06:32:04.910 351 13996.67 45.72 56421.35 88888.00 2015-12-17 06:32:05.410 351 13996.66 45.76 56421.37 88888.00 2015-12-17 06:32:05.910 351 13996.70 45.80 56421.30 88888.00 2015-12-17 06:32:06.410 351 13996.70 45.68 56421.33 88888.00 2015-12-17 06:32:06.910 351 13996.69 45.67 56421.35 88888.00 2015-12-17 06:32:07.410 351 13996.67 45.71 56421.35 88888.00 2015-12-17 06:32:07.910 351 13996.69 45.74 56421.33 88888.00 2015-12-17 06:32:08.411 351 13996.71 45.74 56421.32 88888.00 2015-12-17 06:32:08.911 351 13996.72 45.72 56421.31 88888.00 2015-12-17 06:32:09.411 351 13996.72 45.68 56421.35 88888.00 2015-12-17 06:32:09.911 351 13996.72 45.73 56421.37 88888.00 2015-12-17 06:32:10.411 351 13996.75 45.71 56421.32 88888.00 2015-12-17 06:32:10.911 351 13996.74 45.67 56421.32 88888.00 2015-12-17 06:32:11.411 351 13996.72 45.72 56421.33 88888.00 2015-12-17 06:32:11.911 351 13996.74 45.75 56421.37 88888.00 2015-12-17 06:32:12.411 351 13996.73 45.71 56421.38 88888.00 2015-12-17 06:32:12.911 351 13996.71 45.62 56421.33 88888.00 2015-12-17 06:32:13.411 351 13996.72 45.59 56421.32 88888.00 2015-12-17 06:32:13.911 351 13996.71 45.67 56421.36 88888.00 2015-12-17 06:32:14.411 351 13996.73 45.69 56421.30 88888.00 2015-12-17 06:32:14.911 351 13996.74 45.64 56421.28 88888.00 2015-12-17 06:32:15.411 351 13996.75 45.66 56421.32 88888.00 2015-12-17 06:32:15.911 351 13996.76 45.65 56421.32 88888.00 2015-12-17 06:32:16.411 351 13996.74 45.73 56421.33 88888.00 2015-12-17 06:32:16.911 351 13996.72 45.76 56421.35 88888.00 2015-12-17 06:32:17.411 351 13996.73 45.71 56421.32 88888.00 2015-12-17 06:32:17.911 351 13996.73 45.71 56421.37 88888.00 2015-12-17 06:32:18.411 351 13996.73 45.76 56421.37 88888.00 2015-12-17 06:32:18.911 351 13996.70 45.80 56421.37 88888.00 2015-12-17 06:32:19.411 351 13996.69 45.77 56421.40 88888.00 2015-12-17 06:32:19.911 351 13996.70 45.75 56421.31 88888.00 2015-12-17 06:32:20.411 351 13996.70 45.72 56421.26 88888.00 2015-12-17 06:32:20.911 351 13996.67 45.68 56421.27 88888.00 2015-12-17 06:32:21.411 351 13996.69 45.65 56421.28 88888.00 2015-12-17 06:32:21.911 351 13996.70 45.67 56421.26 88888.00 2015-12-17 06:32:22.411 351 13996.70 45.63 56421.28 88888.00 2015-12-17 06:32:22.911 351 13996.71 45.63 56421.29 88888.00 2015-12-17 06:32:23.411 351 13996.69 45.64 56421.31 88888.00 2015-12-17 06:32:23.911 351 13996.71 45.65 56421.32 88888.00 2015-12-17 06:32:24.411 351 13996.69 45.73 56421.32 88888.00 2015-12-17 06:32:24.911 351 13996.71 45.80 56421.31 88888.00 2015-12-17 06:32:25.411 351 13996.72 45.80 56421.27 88888.00 2015-12-17 06:32:25.911 351 13996.69 45.79 56421.27 88888.00 2015-12-17 06:32:26.411 351 13996.67 45.77 56421.33 88888.00 2015-12-17 06:32:26.911 351 13996.67 45.75 56421.29 88888.00 2015-12-17 06:32:27.411 351 13996.69 45.68 56421.28 88888.00 2015-12-17 06:32:27.911 351 13996.64 45.65 56421.28 88888.00 2015-12-17 06:32:28.411 351 13996.67 45.62 56421.27 88888.00 2015-12-17 06:32:28.911 351 13996.69 45.63 56421.23 88888.00 2015-12-17 06:32:29.411 351 13996.70 45.65 56421.28 88888.00 2015-12-17 06:32:29.911 351 13996.70 45.62 56421.29 88888.00 2015-12-17 06:32:30.411 351 13996.71 45.63 56421.27 88888.00 2015-12-17 06:32:30.911 351 13996.73 45.62 56421.28 88888.00 2015-12-17 06:32:31.411 351 13996.67 45.66 56421.26 88888.00 2015-12-17 06:32:31.911 351 13996.67 45.66 56421.26 88888.00 2015-12-17 06:32:32.411 351 13996.74 45.66 56421.23 88888.00 2015-12-17 06:32:32.911 351 13996.74 45.72 56421.23 88888.00 2015-12-17 06:32:33.411 351 13996.73 45.77 56421.24 88888.00 2015-12-17 06:32:33.911 351 13996.73 45.80 56421.28 88888.00 2015-12-17 06:32:34.411 351 13996.74 45.82 56421.27 88888.00 2015-12-17 06:32:34.911 351 13996.75 45.73 56421.22 88888.00 2015-12-17 06:32:35.411 351 13996.77 45.62 56421.22 88888.00 2015-12-17 06:32:35.911 351 13996.74 45.63 56421.23 88888.00 2015-12-17 06:32:36.411 351 13996.72 45.65 56421.26 88888.00 2015-12-17 06:32:36.911 351 13996.73 45.73 56421.24 88888.00 2015-12-17 06:32:37.411 351 13996.71 45.79 56421.26 88888.00 2015-12-17 06:32:37.911 351 13996.70 45.75 56421.21 88888.00 2015-12-17 06:32:38.411 351 13996.67 45.68 56421.19 88888.00 2015-12-17 06:32:38.911 351 13996.69 45.68 56421.18 88888.00 2015-12-17 06:32:39.411 351 13996.67 45.73 56421.18 88888.00 2015-12-17 06:32:39.911 351 13996.65 45.69 56421.18 88888.00 2015-12-17 06:32:40.411 351 13996.67 45.77 56421.19 88888.00 2015-12-17 06:32:40.911 351 13996.67 45.79 56421.18 88888.00 2015-12-17 06:32:41.411 351 13996.66 45.73 56421.16 88888.00 2015-12-17 06:32:41.911 351 13996.67 45.71 56421.14 88888.00 2015-12-17 06:32:42.411 351 13996.70 45.75 56421.13 88888.00 2015-12-17 06:32:42.911 351 13996.69 45.74 56421.18 88888.00 2015-12-17 06:32:43.411 351 13996.70 45.73 56421.20 88888.00 2015-12-17 06:32:43.911 351 13996.70 45.68 56421.21 88888.00 2015-12-17 06:32:44.411 351 13996.72 45.73 56421.26 88888.00 2015-12-17 06:32:44.911 351 13996.75 45.71 56421.18 88888.00 2015-12-17 06:32:45.411 351 13996.73 45.69 56421.16 88888.00 2015-12-17 06:32:45.911 351 13996.79 45.74 56421.16 88888.00 2015-12-17 06:32:46.411 351 13996.79 45.74 56421.16 88888.00 2015-12-17 06:32:46.911 351 13996.77 45.73 56421.18 88888.00 2015-12-17 06:32:47.411 351 13996.74 45.71 56421.12 88888.00 2015-12-17 06:32:47.911 351 13996.73 45.69 56421.12 88888.00 2015-12-17 06:32:48.411 351 13996.73 45.67 56421.13 88888.00 2015-12-17 06:32:48.911 351 13996.72 45.68 56421.10 88888.00 2015-12-17 06:32:49.411 351 13996.72 45.69 56421.10 88888.00 2015-12-17 06:32:49.911 351 13996.71 45.72 56421.11 88888.00 2015-12-17 06:32:50.411 351 13996.70 45.71 56421.10 88888.00 2015-12-17 06:32:50.911 351 13996.65 45.75 56421.10 88888.00 2015-12-17 06:32:51.411 351 13996.67 45.73 56421.13 88888.00 2015-12-17 06:32:51.911 351 13996.67 45.72 56421.19 88888.00 2015-12-17 06:32:52.411 351 13996.69 45.75 56421.18 88888.00 2015-12-17 06:32:52.911 351 13996.66 45.82 56421.13 88888.00 2015-12-17 06:32:53.412 351 13996.66 45.83 56421.13 88888.00 2015-12-17 06:32:53.912 351 13996.66 45.79 56421.13 88888.00 2015-12-17 06:32:54.412 351 13996.66 45.76 56421.16 88888.00 2015-12-17 06:32:54.912 351 13996.70 45.74 56421.17 88888.00 2015-12-17 06:32:55.412 351 13996.70 45.68 56421.14 88888.00 2015-12-17 06:32:55.912 351 13996.70 45.69 56421.17 88888.00 2015-12-17 06:32:56.412 351 13996.72 45.65 56421.12 88888.00 2015-12-17 06:32:56.912 351 13996.70 45.67 56421.08 88888.00 2015-12-17 06:32:57.412 351 13996.70 45.67 56421.17 88888.00 2015-12-17 06:32:57.912 351 13996.71 45.69 56421.14 88888.00 2015-12-17 06:32:58.412 351 13996.72 45.71 56421.13 88888.00 2015-12-17 06:32:58.912 351 13996.70 45.71 56421.16 88888.00 2015-12-17 06:32:59.412 351 13996.69 45.75 56421.18 88888.00 2015-12-17 06:32:59.912 351 13996.70 45.72 56421.16 88888.00 2015-12-17 06:33:00.412 351 13996.72 45.72 56421.16 88888.00 2015-12-17 06:33:00.912 351 13996.71 45.72 56421.17 88888.00 2015-12-17 06:33:01.412 351 13996.72 45.67 56421.13 88888.00 2015-12-17 06:33:01.912 351 13996.71 45.60 56421.13 88888.00 2015-12-17 06:33:02.412 351 13996.71 45.62 56421.14 88888.00 2015-12-17 06:33:02.912 351 13996.69 45.58 56421.16 88888.00 2015-12-17 06:33:03.412 351 13996.69 45.60 56421.13 88888.00 2015-12-17 06:33:03.912 351 13996.70 45.66 56421.10 88888.00 2015-12-17 06:33:04.412 351 13996.69 45.73 56421.13 88888.00 2015-12-17 06:33:04.912 351 13996.70 45.71 56421.16 88888.00 2015-12-17 06:33:05.412 351 13996.74 45.69 56421.16 88888.00 2015-12-17 06:33:05.912 351 13996.71 45.72 56421.13 88888.00 2015-12-17 06:33:06.412 351 13996.70 45.68 56421.14 88888.00 2015-12-17 06:33:06.912 351 13996.71 45.65 56421.14 88888.00 2015-12-17 06:33:07.412 351 13996.70 45.71 56421.11 88888.00 2015-12-17 06:33:07.912 351 13996.72 45.74 56421.07 88888.00 2015-12-17 06:33:08.412 351 13996.72 45.74 56421.09 88888.00 2015-12-17 06:33:08.912 351 13996.73 45.77 56421.13 88888.00 2015-12-17 06:33:09.412 351 13996.74 45.80 56421.18 88888.00 2015-12-17 06:33:09.912 351 13996.75 45.82 56421.17 88888.00 2015-12-17 06:33:10.412 351 13996.76 45.80 56421.19 88888.00 2015-12-17 06:33:10.912 351 13996.75 45.74 56421.23 88888.00 2015-12-17 06:33:11.412 351 13996.74 45.69 56421.21 88888.00 2015-12-17 06:33:11.912 351 13996.75 45.73 56421.20 88888.00 2015-12-17 06:33:12.412 351 13996.79 45.79 56421.21 88888.00 2015-12-17 06:33:12.912 351 13996.74 45.77 56421.16 88888.00 2015-12-17 06:33:13.412 351 13996.75 45.75 56421.17 88888.00 2015-12-17 06:33:13.912 351 13996.74 45.76 56421.12 88888.00 2015-12-17 06:33:14.412 351 13996.71 45.72 56421.12 88888.00 2015-12-17 06:33:14.912 351 13996.71 45.66 56421.17 88888.00 2015-12-17 06:33:15.412 351 13996.73 45.71 56421.12 88888.00 2015-12-17 06:33:15.912 351 13996.74 45.72 56421.17 88888.00 2015-12-17 06:33:16.412 351 13996.72 45.75 56421.11 88888.00 2015-12-17 06:33:16.912 351 13996.71 45.75 56421.11 88888.00 2015-12-17 06:33:17.412 351 13996.72 45.73 56421.13 88888.00 2015-12-17 06:33:17.912 351 13996.74 45.73 56421.12 88888.00 2015-12-17 06:33:18.412 351 13996.75 45.74 56421.09 88888.00 2015-12-17 06:33:18.912 351 13996.72 45.73 56421.11 88888.00 2015-12-17 06:33:19.412 351 13996.73 45.82 56421.11 88888.00 2015-12-17 06:33:19.912 351 13996.74 45.76 56421.09 88888.00 2015-12-17 06:33:20.412 351 13996.76 45.75 56421.08 88888.00 2015-12-17 06:33:20.912 351 13996.77 45.74 56421.07 88888.00 2015-12-17 06:33:21.412 351 13996.77 45.73 56421.10 88888.00 2015-12-17 06:33:21.912 351 13996.73 45.73 56421.09 88888.00 2015-12-17 06:33:22.412 351 13996.74 45.73 56421.09 88888.00 2015-12-17 06:33:22.912 351 13996.77 45.71 56421.10 88888.00 2015-12-17 06:33:23.412 351 13996.76 45.74 56421.11 88888.00 2015-12-17 06:33:23.912 351 13996.76 45.80 56421.09 88888.00 2015-12-17 06:33:24.412 351 13996.75 45.76 56421.05 88888.00 2015-12-17 06:33:24.912 351 13996.75 45.77 56421.11 88888.00 2015-12-17 06:33:25.412 351 13996.76 45.80 56421.11 88888.00 2015-12-17 06:33:25.912 351 13996.79 45.83 56421.09 88888.00 2015-12-17 06:33:26.412 351 13996.77 45.81 56421.10 88888.00 2015-12-17 06:33:26.912 351 13996.76 45.75 56421.02 88888.00 2015-12-17 06:33:27.412 351 13996.79 45.76 56421.05 88888.00 2015-12-17 06:33:27.912 351 13996.79 45.73 56421.04 88888.00 2015-12-17 06:33:28.412 351 13996.81 45.74 56421.09 88888.00 2015-12-17 06:33:28.912 351 13996.85 45.75 56421.10 88888.00 2015-12-17 06:33:29.412 351 13996.85 45.76 56421.09 88888.00 2015-12-17 06:33:29.912 351 13996.77 45.77 56421.09 88888.00 2015-12-17 06:33:30.412 351 13996.80 45.69 56421.03 88888.00 2015-12-17 06:33:30.912 351 13996.77 45.68 56421.03 88888.00 2015-12-17 06:33:31.412 351 13996.76 45.67 56421.03 88888.00 2015-12-17 06:33:31.912 351 13996.77 45.72 56421.08 88888.00 2015-12-17 06:33:32.412 351 13996.80 45.79 56421.10 88888.00 2015-12-17 06:33:32.912 351 13996.84 45.82 56421.11 88888.00 2015-12-17 06:33:33.412 351 13996.85 45.76 56421.13 88888.00 2015-12-17 06:33:33.912 351 13996.83 45.81 56421.12 88888.00 2015-12-17 06:33:34.412 351 13996.83 45.80 56421.04 88888.00 2015-12-17 06:33:34.912 351 13996.84 45.77 56421.04 88888.00 2015-12-17 06:33:35.412 351 13996.84 45.77 56421.07 88888.00 2015-12-17 06:33:35.912 351 13996.82 45.75 56421.09 88888.00 2015-12-17 06:33:36.412 351 13996.80 45.76 56421.05 88888.00 2015-12-17 06:33:36.912 351 13996.82 45.79 56421.02 88888.00 2015-12-17 06:33:37.412 351 13996.83 45.81 56421.09 88888.00 2015-12-17 06:33:37.912 351 13996.84 45.77 56421.08 88888.00 2015-12-17 06:33:38.413 351 13996.84 45.82 56421.07 88888.00 2015-12-17 06:33:38.913 351 13996.82 45.83 56421.07 88888.00 2015-12-17 06:33:39.413 351 13996.86 45.83 56421.03 88888.00 2015-12-17 06:33:39.913 351 13996.88 45.82 56421.05 88888.00 2015-12-17 06:33:40.413 351 13996.88 45.80 56421.04 88888.00 2015-12-17 06:33:40.913 351 13996.91 45.82 56421.04 88888.00 2015-12-17 06:33:41.413 351 13996.84 45.83 56421.08 88888.00 2015-12-17 06:33:41.913 351 13996.88 45.90 56421.05 88888.00 2015-12-17 06:33:42.413 351 13996.92 45.84 56421.08 88888.00 2015-12-17 06:33:42.913 351 13996.88 45.83 56421.04 88888.00 2015-12-17 06:33:43.413 351 13996.84 45.82 56420.99 88888.00 2015-12-17 06:33:43.913 351 13996.85 45.82 56421.01 88888.00 2015-12-17 06:33:44.413 351 13996.88 45.75 56421.01 88888.00 2015-12-17 06:33:44.913 351 13996.90 45.75 56421.04 88888.00 2015-12-17 06:33:45.413 351 13996.91 45.79 56421.07 88888.00 2015-12-17 06:33:45.913 351 13996.93 45.80 56421.00 88888.00 2015-12-17 06:33:46.413 351 13996.89 45.85 56420.98 88888.00 2015-12-17 06:33:46.913 351 13996.86 45.85 56420.95 88888.00 2015-12-17 06:33:47.413 351 13996.86 45.86 56420.98 88888.00 2015-12-17 06:33:47.913 351 13996.86 45.90 56420.92 88888.00 2015-12-17 06:33:48.413 351 13996.88 45.84 56420.92 88888.00 2015-12-17 06:33:48.913 351 13996.85 45.85 56420.93 88888.00 2015-12-17 06:33:49.413 351 13996.84 45.86 56420.96 88888.00 2015-12-17 06:33:49.913 351 13996.85 45.84 56420.99 88888.00 2015-12-17 06:33:50.413 351 13996.88 45.81 56420.96 88888.00 2015-12-17 06:33:50.913 351 13996.85 45.80 56421.01 88888.00 2015-12-17 06:33:51.413 351 13996.84 45.83 56420.99 88888.00 2015-12-17 06:33:51.913 351 13996.84 45.82 56421.00 88888.00 2015-12-17 06:33:52.413 351 13996.86 45.83 56420.98 88888.00 2015-12-17 06:33:52.913 351 13996.89 45.80 56421.00 88888.00 2015-12-17 06:33:53.413 351 13996.90 45.81 56421.04 88888.00 2015-12-17 06:33:53.913 351 13996.89 45.77 56421.02 88888.00 2015-12-17 06:33:54.413 351 13996.84 45.76 56421.04 88888.00 2015-12-17 06:33:54.913 351 13996.84 45.72 56421.08 88888.00 2015-12-17 06:33:55.413 351 13996.88 45.74 56421.03 88888.00 2015-12-17 06:33:55.913 351 13996.90 45.79 56421.03 88888.00 2015-12-17 06:33:56.413 351 13996.86 45.80 56421.07 88888.00 2015-12-17 06:33:56.913 351 13996.85 45.79 56421.09 88888.00 2015-12-17 06:33:57.413 351 13996.85 45.80 56421.02 88888.00 2015-12-17 06:33:57.913 351 13996.86 45.79 56420.99 88888.00 2015-12-17 06:33:58.413 351 13996.86 45.71 56420.96 88888.00 2015-12-17 06:33:58.913 351 13996.90 45.72 56420.96 88888.00 2015-12-17 06:33:59.413 351 13996.92 45.80 56421.00 88888.00 2015-12-17 06:33:59.913 351 13996.97 45.80 56421.01 88888.00 2015-12-17 06:34:00.413 351 13996.95 45.81 56420.99 88888.00 2015-12-17 06:34:00.913 351 13996.91 45.81 56420.96 88888.00 2015-12-17 06:34:01.413 351 13996.90 45.82 56420.94 88888.00 2015-12-17 06:34:01.913 351 13996.86 45.76 56420.96 88888.00 2015-12-17 06:34:02.413 351 13996.88 45.77 56420.95 88888.00 2015-12-17 06:34:02.913 351 13996.88 45.86 56420.96 88888.00 2015-12-17 06:34:03.413 351 13996.90 45.83 56420.92 88888.00 2015-12-17 06:34:03.913 351 13996.92 45.81 56420.92 88888.00 2015-12-17 06:34:04.413 351 13996.89 45.86 56420.94 88888.00 2015-12-17 06:34:04.913 351 13996.92 45.85 56420.92 88888.00 2015-12-17 06:34:05.413 351 13996.91 45.81 56420.94 88888.00 2015-12-17 06:34:05.913 351 13996.90 45.75 56420.93 88888.00 2015-12-17 06:34:06.413 351 13996.86 45.77 56420.98 88888.00 2015-12-17 06:34:06.913 351 13996.85 45.82 56420.98 88888.00 2015-12-17 06:34:07.413 351 13996.88 45.82 56420.94 88888.00 2015-12-17 06:34:07.913 351 13996.88 45.83 56420.91 88888.00 2015-12-17 06:34:08.413 351 13996.92 45.86 56420.92 88888.00 2015-12-17 06:34:08.913 351 13996.94 45.88 56421.00 88888.00 2015-12-17 06:34:09.413 351 13996.94 45.91 56420.96 88888.00 2015-12-17 06:34:09.913 351 13996.92 45.90 56421.00 88888.00 2015-12-17 06:34:10.413 351 13996.91 45.83 56421.01 88888.00 2015-12-17 06:34:10.913 351 13996.89 45.76 56420.96 88888.00 2015-12-17 06:34:11.413 351 13996.86 45.74 56420.94 88888.00 2015-12-17 06:34:11.913 351 13996.86 45.80 56420.92 88888.00 2015-12-17 06:34:12.413 351 13996.88 45.79 56420.90 88888.00 2015-12-17 06:34:12.913 351 13996.89 45.79 56420.91 88888.00 2015-12-17 06:34:13.413 351 13996.90 45.73 56420.95 88888.00 2015-12-17 06:34:13.913 351 13996.88 45.73 56420.92 88888.00 2015-12-17 06:34:14.413 351 13996.85 45.76 56420.92 88888.00 2015-12-17 06:34:14.913 351 13996.85 45.77 56420.91 88888.00 2015-12-17 06:34:15.413 351 13996.84 45.79 56420.91 88888.00 2015-12-17 06:34:15.913 351 13996.85 45.73 56420.95 88888.00 2015-12-17 06:34:16.413 351 13996.89 45.72 56420.95 88888.00 2015-12-17 06:34:16.913 351 13996.91 45.76 56420.94 88888.00 2015-12-17 06:34:17.413 351 13996.91 45.79 56420.93 88888.00 2015-12-17 06:34:17.913 351 13996.88 45.77 56420.94 88888.00 2015-12-17 06:34:18.413 351 13996.85 45.74 56420.88 88888.00 2015-12-17 06:34:18.913 351 13996.83 45.73 56420.82 88888.00 2015-12-17 06:34:19.413 351 13996.82 45.76 56420.83 88888.00 2015-12-17 06:34:19.913 351 13996.81 45.83 56420.85 88888.00 2015-12-17 06:34:20.404 351 13996.84 45.82 56420.89 88888.00 2015-12-17 06:34:20.904 351 13996.82 45.81 56420.91 88888.00 2015-12-17 06:34:21.404 351 13996.82 45.81 56420.88 88888.00 2015-12-17 06:34:21.904 351 13996.83 45.77 56420.90 88888.00 2015-12-17 06:34:22.404 351 13996.83 45.73 56420.84 88888.00 2015-12-17 06:34:22.904 351 13996.81 45.75 56420.88 88888.00 2015-12-17 06:34:23.404 351 13996.85 45.69 56420.86 88888.00 2015-12-17 06:34:23.904 351 13996.86 45.67 56420.85 88888.00 2015-12-17 06:34:24.404 351 13996.86 45.73 56420.85 88888.00 2015-12-17 06:34:24.904 351 13996.82 45.75 56420.86 88888.00 2015-12-17 06:34:25.404 351 13996.85 45.83 56420.85 88888.00 2015-12-17 06:34:25.904 351 13996.88 45.90 56420.82 88888.00 2015-12-17 06:34:26.404 351 13996.84 45.88 56420.83 88888.00 2015-12-17 06:34:26.904 351 13996.79 45.90 56420.84 88888.00 2015-12-17 06:34:27.404 351 13996.81 45.91 56420.84 88888.00 2015-12-17 06:34:27.904 351 13996.84 45.89 56420.77 88888.00 2015-12-17 06:34:28.404 351 13996.85 45.88 56420.80 88888.00 2015-12-17 06:34:28.904 351 13996.85 45.89 56420.85 88888.00 2015-12-17 06:34:29.404 351 13996.84 45.85 56420.88 88888.00 2015-12-17 06:34:29.904 351 13996.85 45.86 56420.90 88888.00 2015-12-17 06:34:30.404 351 13996.85 45.81 56420.81 88888.00 2015-12-17 06:34:30.904 351 13996.83 45.80 56420.83 88888.00 2015-12-17 06:34:31.404 351 13996.83 45.75 56420.79 88888.00 2015-12-17 06:34:31.904 351 13996.82 45.75 56420.80 88888.00 2015-12-17 06:34:32.404 351 13996.85 45.79 56420.82 88888.00 2015-12-17 06:34:32.904 351 13996.84 45.79 56420.81 88888.00 2015-12-17 06:34:33.404 351 13996.82 45.77 56420.79 88888.00 2015-12-17 06:34:33.904 351 13996.82 45.77 56420.80 88888.00 2015-12-17 06:34:34.404 351 13996.82 45.77 56420.82 88888.00 2015-12-17 06:34:34.904 351 13996.82 45.73 56420.81 88888.00 2015-12-17 06:34:35.404 351 13996.77 45.75 56420.76 88888.00 2015-12-17 06:34:35.904 351 13996.79 45.75 56420.76 88888.00 2015-12-17 06:34:36.404 351 13996.81 45.73 56420.77 88888.00 2015-12-17 06:34:36.904 351 13996.80 45.76 56420.76 88888.00 2015-12-17 06:34:37.404 351 13996.84 45.81 56420.72 88888.00 2015-12-17 06:34:37.904 351 13996.81 45.79 56420.77 88888.00 2015-12-17 06:34:38.404 351 13996.82 45.79 56420.75 88888.00 2015-12-17 06:34:38.904 351 13996.83 45.74 56420.76 88888.00 2015-12-17 06:34:39.404 351 13996.81 45.74 56420.76 88888.00 2015-12-17 06:34:39.904 351 13996.82 45.75 56420.82 88888.00 2015-12-17 06:34:40.404 351 13996.80 45.74 56420.83 88888.00 2015-12-17 06:34:40.904 351 13996.79 45.80 56420.79 88888.00 2015-12-17 06:34:41.404 351 13996.80 45.80 56420.82 88888.00 2015-12-17 06:34:41.904 351 13996.79 45.79 56420.77 88888.00 2015-12-17 06:34:42.404 351 13996.82 45.81 56420.75 88888.00 2015-12-17 06:34:42.904 351 13996.80 45.82 56420.74 88888.00 2015-12-17 06:34:43.404 351 13996.84 45.83 56420.72 88888.00 2015-12-17 06:34:43.904 351 13996.90 45.82 56420.75 88888.00 2015-12-17 06:34:44.404 351 13996.89 45.77 56420.74 88888.00 2015-12-17 06:34:44.904 351 13996.91 45.81 56420.73 88888.00 2015-12-17 06:34:45.404 351 13996.91 45.85 56420.71 88888.00 2015-12-17 06:34:45.904 351 13996.91 45.89 56420.74 88888.00 2015-12-17 06:34:46.404 351 13996.93 45.83 56420.72 88888.00 2015-12-17 06:34:46.904 351 13996.93 45.79 56420.68 88888.00 2015-12-17 06:34:47.404 351 13996.92 45.82 56420.67 88888.00 2015-12-17 06:34:47.904 351 13996.91 45.84 56420.73 88888.00 2015-12-17 06:34:48.404 351 13996.86 45.81 56420.74 88888.00 2015-12-17 06:34:48.904 351 13996.88 45.82 56420.76 88888.00 2015-12-17 06:34:49.404 351 13996.89 45.82 56420.75 88888.00 2015-12-17 06:34:49.904 351 13996.88 45.84 56420.76 88888.00 2015-12-17 06:34:50.404 351 13996.89 45.86 56420.77 88888.00 2015-12-17 06:34:50.904 351 13996.90 45.85 56420.67 88888.00 2015-12-17 06:34:51.404 351 13996.85 45.83 56420.67 88888.00 2015-12-17 06:34:51.904 351 13996.85 45.90 56420.67 88888.00 2015-12-17 06:34:52.404 351 13996.89 45.88 56420.68 88888.00 2015-12-17 06:34:52.904 351 13996.86 45.81 56420.71 88888.00 2015-12-17 06:34:53.404 351 13996.85 45.77 56420.68 88888.00 2015-12-17 06:34:53.904 351 13996.86 45.82 56420.74 88888.00 2015-12-17 06:34:54.404 351 13996.80 45.84 56420.76 88888.00 2015-12-17 06:34:54.904 351 13996.77 45.85 56420.75 88888.00 2015-12-17 06:34:55.404 351 13996.80 45.88 56420.73 88888.00 2015-12-17 06:34:55.904 351 13996.77 45.85 56420.73 88888.00 2015-12-17 06:34:56.404 351 13996.76 45.85 56420.68 88888.00 2015-12-17 06:34:56.904 351 13996.80 45.83 56420.72 88888.00 2015-12-17 06:34:57.404 351 13996.81 45.79 56420.68 88888.00 2015-12-17 06:34:57.904 351 13996.80 45.82 56420.73 88888.00 2015-12-17 06:34:58.404 351 13996.80 45.86 56420.74 88888.00 2015-12-17 06:34:58.904 351 13996.80 45.88 56420.74 88888.00 2015-12-17 06:34:59.404 351 13996.82 45.91 56420.75 88888.00 2015-12-17 06:34:59.904 351 13996.80 45.85 56420.72 88888.00 2015-12-17 06:35:00.404 351 13996.82 45.79 56420.73 88888.00 2015-12-17 06:35:00.904 351 13996.82 45.81 56420.74 88888.00 2015-12-17 06:35:01.404 351 13996.83 45.79 56420.70 88888.00 2015-12-17 06:35:01.904 351 13996.83 45.75 56420.70 88888.00 2015-12-17 06:35:02.404 351 13996.82 45.76 56420.76 88888.00 2015-12-17 06:35:02.904 351 13996.84 45.75 56420.82 88888.00 2015-12-17 06:35:03.404 351 13996.82 45.77 56420.71 88888.00 2015-12-17 06:35:03.904 351 13996.80 45.81 56420.65 88888.00 2015-12-17 06:35:04.404 351 13996.79 45.79 56420.64 88888.00 2015-12-17 06:35:04.904 351 13996.81 45.75 56420.66 88888.00 2015-12-17 06:35:05.405 351 13996.79 45.82 56420.73 88888.00 2015-12-17 06:35:05.905 351 13996.77 45.81 56420.73 88888.00 2015-12-17 06:35:06.405 351 13996.81 45.79 56420.72 88888.00 2015-12-17 06:35:06.905 351 13996.82 45.82 56420.66 88888.00 2015-12-17 06:35:07.405 351 13996.76 45.88 56420.64 88888.00 2015-12-17 06:35:07.905 351 13996.75 45.83 56420.66 88888.00 2015-12-17 06:35:08.405 351 13996.75 45.83 56420.73 88888.00 2015-12-17 06:35:08.905 351 13996.74 45.75 56420.76 88888.00 2015-12-17 06:35:09.405 351 13996.73 45.71 56420.79 88888.00 2015-12-17 06:35:09.905 351 13996.74 45.71 56420.81 88888.00 2015-12-17 06:35:10.405 351 13996.77 45.69 56420.79 88888.00 2015-12-17 06:35:10.905 351 13996.77 45.68 56420.80 88888.00 2015-12-17 06:35:11.405 351 13996.79 45.71 56420.82 88888.00 2015-12-17 06:35:11.905 351 13996.77 45.73 56420.85 88888.00 2015-12-17 06:35:12.405 351 13996.75 45.71 56420.89 88888.00 2015-12-17 06:35:12.905 351 13996.74 45.69 56420.82 88888.00 2015-12-17 06:35:13.405 351 13996.73 45.75 56420.85 88888.00 2015-12-17 06:35:13.905 351 13996.74 45.79 56420.82 88888.00 2015-12-17 06:35:14.405 351 13996.71 45.79 56420.81 88888.00 2015-12-17 06:35:14.905 351 13996.69 45.72 56420.77 88888.00 2015-12-17 06:35:15.405 351 13996.70 45.69 56420.76 88888.00 2015-12-17 06:35:15.905 351 13996.73 45.68 56420.75 88888.00 2015-12-17 06:35:16.405 351 13996.71 45.66 56420.74 88888.00 2015-12-17 06:35:16.905 351 13996.73 45.71 56420.74 88888.00 2015-12-17 06:35:17.405 351 13996.73 45.77 56420.70 88888.00 2015-12-17 06:35:17.905 351 13996.67 45.83 56420.68 88888.00 2015-12-17 06:35:18.405 351 13996.58 45.82 56420.70 88888.00 2015-12-17 06:35:18.905 351 13996.56 45.82 56420.71 88888.00 2015-12-17 06:35:19.405 351 13996.56 45.81 56420.75 88888.00 2015-12-17 06:35:19.905 351 13996.54 45.91 56420.72 88888.00 2015-12-17 06:35:20.405 351 13996.57 45.89 56420.74 88888.00 2015-12-17 06:35:20.905 351 13996.60 45.84 56420.75 88888.00 2015-12-17 06:35:21.405 351 13996.61 45.77 56420.84 88888.00 2015-12-17 06:35:21.905 351 13996.62 45.77 56420.88 88888.00 2015-12-17 06:35:22.405 351 13996.60 45.75 56420.84 88888.00 2015-12-17 06:35:22.905 351 13996.56 45.73 56420.82 88888.00 2015-12-17 06:35:23.405 351 13996.51 45.73 56420.76 88888.00 2015-12-17 06:35:23.905 351 13996.51 45.73 56420.79 88888.00 2015-12-17 06:35:24.405 351 13996.52 45.76 56420.81 88888.00 2015-12-17 06:35:24.905 351 13996.51 45.89 56420.79 88888.00 2015-12-17 06:35:25.405 351 13996.52 45.91 56420.80 88888.00 2015-12-17 06:35:25.905 351 13996.51 45.94 56420.77 88888.00 2015-12-17 06:35:26.405 351 13996.49 45.90 56420.82 88888.00 2015-12-17 06:35:26.905 351 13996.48 45.88 56420.85 88888.00 2015-12-17 06:35:27.405 351 13996.46 45.84 56420.83 88888.00 2015-12-17 06:35:27.905 351 13996.42 45.89 56420.84 88888.00 2015-12-17 06:35:28.405 351 13996.42 45.85 56420.92 88888.00 2015-12-17 06:35:28.905 351 13996.44 45.88 56420.90 88888.00 2015-12-17 06:35:29.405 351 13996.46 45.93 56420.83 88888.00 2015-12-17 06:35:29.905 351 13996.45 45.97 56420.81 88888.00 2015-12-17 06:35:30.405 351 13996.41 45.94 56420.83 88888.00 2015-12-17 06:35:30.905 351 13996.44 45.97 56420.84 88888.00 2015-12-17 06:35:31.405 351 13996.45 45.88 56420.88 88888.00 2015-12-17 06:35:31.905 351 13996.47 45.82 56420.88 88888.00 2015-12-17 06:35:32.405 351 13996.41 45.75 56420.89 88888.00 2015-12-17 06:35:32.905 351 13996.42 45.68 56420.88 88888.00 2015-12-17 06:35:33.405 351 13996.42 45.73 56420.90 88888.00 2015-12-17 06:35:33.905 351 13996.41 45.82 56420.86 88888.00 2015-12-17 06:35:34.405 351 13996.38 45.76 56420.89 88888.00 2015-12-17 06:35:34.905 351 13996.38 45.74 56420.84 88888.00 2015-12-17 06:35:35.405 351 13996.38 45.80 56420.76 88888.00 2015-12-17 06:35:35.905 351 13996.41 45.84 56420.84 88888.00 2015-12-17 06:35:36.405 351 13996.41 45.84 56420.86 88888.00 2015-12-17 06:35:36.905 351 13996.43 45.91 56420.82 88888.00 2015-12-17 06:35:37.405 351 13996.42 45.88 56420.83 88888.00 2015-12-17 06:35:37.905 351 13996.43 45.90 56420.83 88888.00 2015-12-17 06:35:38.405 351 13996.44 45.98 56420.80 88888.00 2015-12-17 06:35:38.905 351 13996.44 45.98 56420.84 88888.00 2015-12-17 06:35:39.405 351 13996.43 45.99 56420.83 88888.00 2015-12-17 06:35:39.905 351 13996.43 45.97 56420.84 88888.00 2015-12-17 06:35:40.406 351 13996.42 46.00 56420.88 88888.00 2015-12-17 06:35:40.906 351 13996.42 46.07 56420.91 88888.00 2015-12-17 06:35:41.406 351 13996.39 46.03 56420.88 88888.00 2015-12-17 06:35:41.906 351 13996.39 45.99 56420.86 88888.00 2015-12-17 06:35:42.406 351 13996.41 45.99 56420.86 88888.00 2015-12-17 06:35:42.906 351 13996.41 46.08 56420.89 88888.00 2015-12-17 06:35:43.406 351 13996.43 46.07 56420.92 88888.00 2015-12-17 06:35:43.906 351 13996.39 46.03 56420.91 88888.00 2015-12-17 06:35:44.406 351 13996.37 46.07 56420.96 88888.00 2015-12-17 06:35:44.906 351 13996.39 46.06 56420.91 88888.00 2015-12-17 06:35:45.406 351 13996.39 46.02 56420.90 88888.00 2015-12-17 06:35:45.906 351 13996.38 46.01 56420.93 88888.00 2015-12-17 06:35:46.406 351 13996.39 45.96 56420.93 88888.00 2015-12-17 06:35:46.906 351 13996.42 45.92 56420.93 88888.00 2015-12-17 06:35:47.406 351 13996.44 45.91 56420.91 88888.00 2015-12-17 06:35:47.906 351 13996.38 45.93 56420.92 88888.00 2015-12-17 06:35:48.406 351 13996.39 46.01 56420.98 88888.00 2015-12-17 06:35:48.906 351 13996.47 46.01 56420.95 88888.00 2015-12-17 06:35:49.406 351 13996.46 46.00 56420.92 88888.00 2015-12-17 06:35:49.906 351 13996.49 45.97 56420.95 88888.00 2015-12-17 06:35:50.406 351 13996.53 46.05 56420.99 88888.00 2015-12-17 06:35:50.906 351 13996.58 46.00 56420.96 88888.00 2015-12-17 06:35:51.406 351 13996.55 45.96 56421.00 88888.00 2015-12-17 06:35:51.906 351 13996.53 45.99 56420.98 88888.00 2015-12-17 06:35:52.406 351 13996.48 46.05 56420.96 88888.00 2015-12-17 06:35:52.906 351 13996.55 46.02 56421.01 88888.00 2015-12-17 06:35:53.406 351 13996.52 46.01 56420.94 88888.00 2015-12-17 06:35:53.906 351 13996.49 46.01 56420.94 88888.00 2015-12-17 06:35:54.406 351 13996.51 46.03 56420.92 88888.00 2015-12-17 06:35:54.906 351 13996.52 46.03 56420.91 88888.00 2015-12-17 06:35:55.406 351 13996.51 46.02 56420.92 88888.00 2015-12-17 06:35:55.906 351 13996.47 46.05 56420.85 88888.00 2015-12-17 06:35:56.406 351 13996.44 46.02 56420.85 88888.00 2015-12-17 06:35:56.906 351 13996.51 46.09 56420.86 88888.00 2015-12-17 06:35:57.406 351 13996.53 46.14 56420.90 88888.00 2015-12-17 06:35:57.906 351 13996.54 46.09 56420.94 88888.00 2015-12-17 06:35:58.406 351 13996.54 46.09 56420.93 88888.00 2015-12-17 06:35:58.906 351 13996.55 46.07 56420.93 88888.00 2015-12-17 06:35:59.406 351 13996.52 46.07 56420.93 88888.00 2015-12-17 06:35:59.906 351 13996.52 46.06 56420.89 88888.00 2015-12-17 06:36:00.406 351 13996.53 46.09 56420.88 88888.00 2015-12-17 06:36:00.906 351 13996.53 46.14 56420.89 88888.00 2015-12-17 06:36:01.406 351 13996.51 46.15 56420.92 88888.00 2015-12-17 06:36:01.906 351 13996.49 46.11 56420.96 88888.00 2015-12-17 06:36:02.406 351 13996.51 46.13 56421.01 88888.00 2015-12-17 06:36:02.906 351 13996.53 46.10 56420.99 88888.00 2015-12-17 06:36:03.406 351 13996.55 46.06 56421.00 88888.00 2015-12-17 06:36:03.906 351 13996.54 46.07 56420.95 88888.00 2015-12-17 06:36:04.406 351 13996.54 46.07 56420.95 88888.00 2015-12-17 06:36:04.906 351 13996.54 46.02 56420.93 88888.00 2015-12-17 06:36:05.406 351 13996.55 46.09 56420.93 88888.00 2015-12-17 06:36:05.906 351 13996.57 46.14 56420.93 88888.00 2015-12-17 06:36:06.406 351 13996.60 46.15 56420.95 88888.00 2015-12-17 06:36:06.906 351 13996.58 46.14 56420.92 88888.00 2015-12-17 06:36:07.406 351 13996.56 46.09 56420.92 88888.00 2015-12-17 06:36:07.906 351 13996.56 46.09 56420.92 88888.00 2015-12-17 06:36:08.406 351 13996.51 46.09 56420.91 88888.00 2015-12-17 06:36:08.906 351 13996.51 46.13 56420.94 88888.00 2015-12-17 06:36:09.406 351 13996.57 46.13 56420.95 88888.00 2015-12-17 06:36:09.906 351 13996.65 46.17 56420.98 88888.00 2015-12-17 06:36:10.406 351 13996.63 46.16 56420.94 88888.00 2015-12-17 06:36:10.906 351 13996.64 46.05 56420.92 88888.00 2015-12-17 06:36:11.406 351 13996.62 46.00 56420.93 88888.00 2015-12-17 06:36:11.906 351 13996.58 46.07 56420.91 88888.00 2015-12-17 06:36:12.406 351 13996.57 46.06 56420.91 88888.00 2015-12-17 06:36:12.906 351 13996.61 46.10 56420.91 88888.00 2015-12-17 06:36:13.406 351 13996.60 46.16 56420.93 88888.00 2015-12-17 06:36:13.906 351 13996.56 46.14 56420.93 88888.00 2015-12-17 06:36:14.406 351 13996.57 46.13 56420.95 88888.00 2015-12-17 06:36:14.906 351 13996.55 46.08 56421.00 88888.00 2015-12-17 06:36:15.406 351 13996.54 46.08 56420.98 88888.00 2015-12-17 06:36:15.906 351 13996.58 46.15 56420.95 88888.00 2015-12-17 06:36:16.406 351 13996.61 46.22 56420.99 88888.00 2015-12-17 06:36:16.906 351 13996.60 46.22 56421.01 88888.00 2015-12-17 06:36:17.406 351 13996.60 46.25 56420.96 88888.00 2015-12-17 06:36:17.906 351 13996.60 46.25 56420.99 88888.00 2015-12-17 06:36:18.406 351 13996.61 46.30 56421.03 88888.00 2015-12-17 06:36:18.906 351 13996.60 46.26 56421.02 88888.00 2015-12-17 06:36:19.406 351 13996.56 46.24 56421.07 88888.00 2015-12-17 06:36:19.906 351 13996.57 46.26 56421.03 88888.00 2015-12-17 06:36:20.406 351 13996.55 46.27 56421.02 88888.00 2015-12-17 06:36:20.906 351 13996.60 46.31 56421.05 88888.00 2015-12-17 06:36:21.406 351 13996.62 46.33 56420.99 88888.00 2015-12-17 06:36:21.906 351 13996.62 46.31 56421.01 88888.00 2015-12-17 06:36:22.406 351 13996.62 46.26 56421.04 88888.00 2015-12-17 06:36:22.906 351 13996.60 46.26 56420.98 88888.00 2015-12-17 06:36:23.406 351 13996.64 46.21 56420.98 88888.00 2015-12-17 06:36:23.906 351 13996.63 46.28 56420.94 88888.00 2015-12-17 06:36:24.406 351 13996.60 46.31 56420.92 88888.00 2015-12-17 06:36:24.906 351 13996.58 46.30 56420.96 88888.00 2015-12-17 06:36:25.406 351 13996.58 46.30 56420.96 88888.00 2015-12-17 06:36:25.906 351 13996.61 46.27 56420.99 88888.00 2015-12-17 06:36:26.406 351 13996.61 46.36 56420.95 88888.00 2015-12-17 06:36:26.906 351 13996.62 46.38 56420.93 88888.00 2015-12-17 06:36:27.406 351 13996.60 46.36 56420.98 88888.00 2015-12-17 06:36:27.906 351 13996.56 46.33 56420.93 88888.00 2015-12-17 06:36:28.406 351 13996.52 46.31 56420.91 88888.00 2015-12-17 06:36:28.906 351 13996.48 46.31 56420.90 88888.00 2015-12-17 06:36:29.406 351 13996.49 46.32 56420.94 88888.00 2015-12-17 06:36:29.906 351 13996.58 46.36 56420.99 88888.00 2015-12-17 06:36:30.407 351 13996.61 46.36 56421.04 88888.00 2015-12-17 06:36:30.907 351 13996.61 46.38 56421.04 88888.00 2015-12-17 06:36:31.407 351 13996.63 46.36 56421.03 88888.00 2015-12-17 06:36:31.907 351 13996.61 46.40 56421.04 88888.00 2015-12-17 06:36:32.407 351 13996.56 46.39 56421.08 88888.00 2015-12-17 06:36:32.907 351 13996.54 46.38 56421.11 88888.00 2015-12-17 06:36:33.407 351 13996.55 46.36 56421.10 88888.00 2015-12-17 06:36:33.907 351 13996.56 46.39 56421.09 88888.00 2015-12-17 06:36:34.407 351 13996.55 46.35 56421.04 88888.00 2015-12-17 06:36:34.907 351 13996.55 46.36 56420.96 88888.00 2015-12-17 06:36:35.407 351 13996.56 46.41 56421.02 88888.00 2015-12-17 06:36:35.907 351 13996.55 46.35 56421.01 88888.00 2015-12-17 06:36:36.407 351 13996.51 46.36 56421.01 88888.00 2015-12-17 06:36:36.907 351 13996.46 46.36 56421.04 88888.00 2015-12-17 06:36:37.407 351 13996.45 46.36 56421.03 88888.00 2015-12-17 06:36:37.907 351 13996.47 46.36 56421.03 88888.00 2015-12-17 06:36:38.407 351 13996.47 46.39 56421.05 88888.00 2015-12-17 06:36:38.907 351 13996.46 46.35 56421.04 88888.00 2015-12-17 06:36:39.407 351 13996.47 46.28 56421.03 88888.00 2015-12-17 06:36:39.907 351 13996.47 46.34 56421.01 88888.00 2015-12-17 06:36:40.407 351 13996.46 46.42 56421.00 88888.00 2015-12-17 06:36:40.907 351 13996.45 46.47 56421.04 88888.00 2015-12-17 06:36:41.407 351 13996.44 46.45 56421.09 88888.00 2015-12-17 06:36:41.907 351 13996.41 46.42 56421.07 88888.00 2015-12-17 06:36:42.407 351 13996.38 46.39 56421.09 88888.00 2015-12-17 06:36:42.907 351 13996.42 46.34 56421.08 88888.00 2015-12-17 06:36:43.407 351 13996.43 46.36 56421.02 88888.00 2015-12-17 06:36:43.907 351 13996.43 46.44 56421.02 88888.00 2015-12-17 06:36:44.407 351 13996.44 46.47 56421.05 88888.00 2015-12-17 06:36:44.907 351 13996.51 46.44 56421.07 88888.00 2015-12-17 06:36:45.407 351 13996.51 46.43 56421.12 88888.00 2015-12-17 06:36:45.907 351 13996.51 46.50 56421.14 88888.00 2015-12-17 06:36:46.407 351 13996.48 46.47 56421.17 88888.00 2015-12-17 06:36:46.907 351 13996.49 46.49 56421.11 88888.00 2015-12-17 06:36:47.407 351 13996.51 46.51 56421.07 88888.00 2015-12-17 06:36:47.907 351 13996.53 46.50 56421.10 88888.00 2015-12-17 06:36:48.407 351 13996.53 46.47 56421.07 88888.00 2015-12-17 06:36:48.907 351 13996.53 46.55 56421.03 88888.00 2015-12-17 06:36:49.407 351 13996.54 46.55 56421.03 88888.00 2015-12-17 06:36:49.907 351 13996.55 46.56 56421.07 88888.00 2015-12-17 06:36:50.407 351 13996.54 46.53 56421.05 88888.00 2015-12-17 06:36:50.907 351 13996.56 46.55 56421.11 88888.00 2015-12-17 06:36:51.407 351 13996.60 46.52 56421.16 88888.00 2015-12-17 06:36:51.907 351 13996.57 46.56 56421.12 88888.00 2015-12-17 06:36:52.407 351 13996.58 46.53 56421.13 88888.00 2015-12-17 06:36:52.907 351 13996.60 46.56 56421.14 88888.00 2015-12-17 06:36:53.407 351 13996.60 46.62 56421.13 88888.00 2015-12-17 06:36:53.907 351 13996.57 46.62 56421.12 88888.00 2015-12-17 06:36:54.407 351 13996.60 46.65 56421.14 88888.00 2015-12-17 06:36:54.907 351 13996.60 46.64 56421.13 88888.00 2015-12-17 06:36:55.407 351 13996.58 46.64 56421.17 88888.00 2015-12-17 06:36:55.907 351 13996.60 46.68 56421.17 88888.00 2015-12-17 06:36:56.407 351 13996.60 46.69 56421.17 88888.00 2015-12-17 06:36:56.907 351 13996.62 46.66 56421.16 88888.00 2015-12-17 06:36:57.407 351 13996.64 46.66 56421.14 88888.00 2015-12-17 06:36:57.907 351 13996.65 46.65 56421.19 88888.00 2015-12-17 06:36:58.407 351 13996.58 46.69 56421.19 88888.00 2015-12-17 06:36:58.907 351 13996.55 46.73 56421.16 88888.00 2015-12-17 06:36:59.407 351 13996.60 46.68 56421.14 88888.00 2015-12-17 06:36:59.907 351 13996.62 46.68 56421.13 88888.00 2015-12-17 06:37:00.407 351 13996.69 46.69 56421.12 88888.00 2015-12-17 06:37:00.907 351 13996.67 46.73 56421.16 88888.00 2015-12-17 06:37:01.407 351 13996.66 46.72 56421.17 88888.00 2015-12-17 06:37:01.907 351 13996.69 46.81 56421.16 88888.00 2015-12-17 06:37:02.407 351 13996.69 46.77 56421.12 88888.00 2015-12-17 06:37:02.907 351 13996.63 46.75 56421.11 88888.00 2015-12-17 06:37:03.407 351 13996.64 46.78 56421.14 88888.00 2015-12-17 06:37:03.907 351 13996.69 46.73 56421.11 88888.00 2015-12-17 06:37:04.407 351 13996.67 46.73 56421.10 88888.00 2015-12-17 06:37:04.907 351 13996.71 46.77 56421.11 88888.00 2015-12-17 06:37:05.407 351 13996.67 46.76 56421.10 88888.00 2015-12-17 06:37:05.907 351 13996.67 46.76 56421.10 88888.00 2015-12-17 06:37:06.407 351 13996.67 46.76 56421.10 88888.00 2015-12-17 06:37:06.907 351 13996.67 46.73 56421.11 88888.00 2015-12-17 06:37:07.407 351 13996.71 46.76 56421.08 88888.00 2015-12-17 06:37:07.907 351 13996.71 46.77 56421.13 88888.00 2015-12-17 06:37:08.407 351 13996.70 46.79 56421.16 88888.00 2015-12-17 06:37:08.907 351 13996.71 46.79 56421.19 88888.00 2015-12-17 06:37:09.407 351 13996.69 46.75 56421.17 88888.00 2015-12-17 06:37:09.907 351 13996.70 46.77 56421.14 88888.00 2015-12-17 06:37:10.408 351 13996.69 46.73 56421.14 88888.00 2015-12-17 06:37:10.908 351 13996.69 46.73 56421.14 88888.00 2015-12-17 06:37:11.408 351 13996.70 46.76 56421.12 88888.00 2015-12-17 06:37:11.908 351 13996.71 46.81 56421.14 88888.00 2015-12-17 06:37:12.408 351 13996.71 46.84 56421.17 88888.00 2015-12-17 06:37:12.908 351 13996.73 46.84 56421.20 88888.00 2015-12-17 06:37:13.408 351 13996.73 46.79 56421.17 88888.00 2015-12-17 06:37:13.908 351 13996.75 46.77 56421.18 88888.00 2015-12-17 06:37:14.408 351 13996.77 46.75 56421.18 88888.00 2015-12-17 06:37:14.908 351 13996.77 46.72 56421.13 88888.00 2015-12-17 06:37:15.408 351 13996.77 46.73 56421.16 88888.00 2015-12-17 06:37:15.908 351 13996.76 46.77 56421.14 88888.00 2015-12-17 06:37:16.408 351 13996.77 46.78 56421.17 88888.00 2015-12-17 06:37:16.908 351 13996.77 46.82 56421.22 88888.00 2015-12-17 06:37:17.408 351 13996.80 46.85 56421.23 88888.00 2015-12-17 06:37:17.908 351 13996.80 46.87 56421.23 88888.00 2015-12-17 06:37:18.408 351 13996.82 46.92 56421.23 88888.00 2015-12-17 06:37:18.908 351 13996.82 46.93 56421.18 88888.00 2015-12-17 06:37:19.408 351 13996.83 46.91 56421.24 88888.00 2015-12-17 06:37:19.908 351 13996.90 46.86 56421.27 88888.00 2015-12-17 06:37:20.408 351 13996.86 46.79 56421.23 88888.00 2015-12-17 06:37:20.908 351 13996.85 46.79 56421.21 88888.00 2015-12-17 06:37:21.408 351 13996.86 46.75 56421.24 88888.00 2015-12-17 06:37:21.908 351 13996.88 46.76 56421.27 88888.00 2015-12-17 06:37:22.408 351 13996.82 46.85 56421.24 88888.00 2015-12-17 06:37:22.908 351 13996.83 46.90 56421.20 88888.00 2015-12-17 06:37:23.408 351 13996.85 46.86 56421.23 88888.00 2015-12-17 06:37:23.908 351 13996.85 46.85 56421.24 88888.00 2015-12-17 06:37:24.408 351 13996.89 46.86 56421.28 88888.00 2015-12-17 06:37:24.908 351 13996.84 46.85 56421.26 88888.00 2015-12-17 06:37:25.408 351 13996.83 46.81 56421.20 88888.00 2015-12-17 06:37:25.908 351 13996.82 46.87 56421.20 88888.00 2015-12-17 06:37:26.408 351 13996.82 46.86 56421.18 88888.00 2015-12-17 06:37:26.908 351 13996.83 46.83 56421.18 88888.00 2015-12-17 06:37:27.408 351 13996.84 46.82 56421.23 88888.00 2015-12-17 06:37:27.908 351 13996.85 46.78 56421.22 88888.00 2015-12-17 06:37:28.408 351 13996.90 46.73 56421.17 88888.00 2015-12-17 06:37:28.908 351 13996.91 46.75 56421.12 88888.00 2015-12-17 06:37:29.408 351 13996.91 46.79 56421.11 88888.00 2015-12-17 06:37:29.908 351 13996.89 46.85 56421.13 88888.00 2015-12-17 06:37:30.408 351 13996.92 46.89 56421.12 88888.00 2015-12-17 06:37:30.908 351 13996.90 46.91 56421.10 88888.00 2015-12-17 06:37:31.408 351 13996.91 46.95 56421.09 88888.00 2015-12-17 06:37:31.908 351 13996.90 46.98 56421.11 88888.00 2015-12-17 06:37:32.408 351 13996.89 46.96 56421.12 88888.00 2015-12-17 06:37:32.908 351 13996.91 46.95 56421.13 88888.00 2015-12-17 06:37:33.408 351 13996.93 46.94 56421.18 88888.00 2015-12-17 06:37:33.908 351 13996.91 46.91 56421.19 88888.00 2015-12-17 06:37:34.408 351 13996.91 46.92 56421.12 88888.00 2015-12-17 06:37:34.908 351 13996.91 46.96 56421.10 88888.00 2015-12-17 06:37:35.408 351 13996.91 46.96 56421.17 88888.00 2015-12-17 06:37:35.908 351 13996.93 46.95 56421.22 88888.00 2015-12-17 06:37:36.408 351 13996.93 46.96 56421.24 88888.00 2015-12-17 06:37:36.908 351 13996.94 46.94 56421.23 88888.00 2015-12-17 06:37:37.408 351 13996.97 46.91 56421.23 88888.00 2015-12-17 06:37:37.908 351 13996.94 46.90 56421.21 88888.00 2015-12-17 06:37:38.408 351 13996.98 46.93 56421.19 88888.00 2015-12-17 06:37:38.908 351 13996.98 46.93 56421.19 88888.00 2015-12-17 06:37:39.408 351 13996.97 46.90 56421.21 88888.00 2015-12-17 06:37:39.908 351 13996.93 46.89 56421.20 88888.00 2015-12-17 06:37:40.408 351 13996.95 46.83 56421.19 88888.00 2015-12-17 06:37:40.908 351 13997.01 46.82 56421.20 88888.00 2015-12-17 06:37:41.408 351 13997.00 46.87 56421.23 88888.00 2015-12-17 06:37:41.908 351 13997.00 46.86 56421.21 88888.00 2015-12-17 06:37:42.408 351 13997.00 46.90 56421.26 88888.00 2015-12-17 06:37:42.908 351 13996.99 46.93 56421.23 88888.00 2015-12-17 06:37:43.408 351 13996.98 46.91 56421.18 88888.00 2015-12-17 06:37:43.908 351 13997.02 46.87 56421.17 88888.00 2015-12-17 06:37:44.408 351 13997.02 46.82 56421.13 88888.00 2015-12-17 06:37:44.908 351 13997.00 46.77 56421.19 88888.00 2015-12-17 06:37:45.408 351 13997.01 46.79 56421.18 88888.00 2015-12-17 06:37:45.908 351 13997.03 46.81 56421.20 88888.00 2015-12-17 06:37:46.408 351 13997.01 46.82 56421.19 88888.00 2015-12-17 06:37:46.908 351 13997.02 46.79 56421.18 88888.00 2015-12-17 06:37:47.408 351 13997.04 46.81 56421.19 88888.00 2015-12-17 06:37:47.908 351 13997.04 46.85 56421.17 88888.00 2015-12-17 06:37:48.408 351 13997.01 46.86 56421.18 88888.00 2015-12-17 06:37:48.908 351 13997.03 46.89 56421.19 88888.00 2015-12-17 06:37:49.408 351 13997.06 46.94 56421.18 88888.00 2015-12-17 06:37:49.908 351 13997.07 46.95 56421.20 88888.00 2015-12-17 06:37:50.409 351 13997.03 46.91 56421.18 88888.00 2015-12-17 06:37:50.909 351 13997.00 46.91 56421.14 88888.00 2015-12-17 06:37:51.409 351 13997.02 46.87 56421.14 88888.00 2015-12-17 06:37:51.909 351 13997.04 46.85 56421.13 88888.00 2015-12-17 06:37:52.409 351 13997.02 46.92 56421.10 88888.00 2015-12-17 06:37:52.909 351 13997.06 46.92 56421.08 88888.00 2015-12-17 06:37:53.409 351 13997.08 46.90 56421.14 88888.00 2015-12-17 06:37:53.909 351 13997.04 46.85 56421.10 88888.00 2015-12-17 06:37:54.409 351 13997.07 46.90 56421.08 88888.00 2015-12-17 06:37:54.909 351 13997.10 46.98 56421.09 88888.00 2015-12-17 06:37:55.409 351 13997.10 46.96 56421.14 88888.00 2015-12-17 06:37:55.909 351 13997.08 46.94 56421.19 88888.00 2015-12-17 06:37:56.409 351 13997.06 47.02 56421.13 88888.00 2015-12-17 06:37:56.909 351 13997.03 46.98 56421.12 88888.00 2015-12-17 06:37:57.409 351 13997.01 46.94 56421.09 88888.00 2015-12-17 06:37:57.909 351 13997.02 46.93 56421.04 88888.00 2015-12-17 06:37:58.409 351 13997.03 46.96 56421.07 88888.00 2015-12-17 06:37:58.909 351 13997.07 47.06 56421.09 88888.00 2015-12-17 06:37:59.409 351 13997.04 47.03 56421.10 88888.00 2015-12-17 06:37:59.909 351 13997.01 46.98 56421.08 88888.00 2015-12-17 06:38:00.409 351 13996.99 46.98 56421.05 88888.00 2015-12-17 06:38:00.909 351 13997.04 46.95 56421.08 88888.00 2015-12-17 06:38:01.409 351 13997.07 46.95 56421.04 88888.00 2015-12-17 06:38:01.909 351 13997.08 46.99 56421.10 88888.00 2015-12-17 06:38:02.409 351 13997.09 46.98 56421.08 88888.00 2015-12-17 06:38:02.909 351 13997.08 46.98 56421.04 88888.00 2015-12-17 06:38:03.409 351 13997.04 46.98 56421.03 88888.00 2015-12-17 06:38:03.909 351 13997.06 47.00 56421.10 88888.00 2015-12-17 06:38:04.409 351 13997.11 47.00 56421.08 88888.00 2015-12-17 06:38:04.909 351 13997.18 46.99 56421.03 88888.00 2015-12-17 06:38:05.409 351 13997.16 46.95 56421.04 88888.00 2015-12-17 06:38:05.909 351 13997.10 46.94 56421.07 88888.00 2015-12-17 06:38:06.409 351 13997.08 46.98 56421.08 88888.00 2015-12-17 06:38:06.909 351 13997.08 46.96 56421.08 88888.00 2015-12-17 06:38:07.409 351 13997.08 46.94 56421.08 88888.00 2015-12-17 06:38:07.909 351 13997.07 46.90 56421.07 88888.00 2015-12-17 06:38:08.409 351 13997.13 46.89 56421.04 88888.00 2015-12-17 06:38:08.909 351 13997.20 46.86 56421.04 88888.00 2015-12-17 06:38:09.409 351 13997.19 46.93 56421.07 88888.00 2015-12-17 06:38:09.909 351 13997.18 46.95 56421.08 88888.00 2015-12-17 06:38:10.409 351 13997.13 46.94 56421.07 88888.00 2015-12-17 06:38:10.909 351 13997.12 46.96 56421.08 88888.00 2015-12-17 06:38:11.409 351 13997.12 46.92 56421.03 88888.00 2015-12-17 06:38:11.909 351 13997.13 46.98 56421.01 88888.00 2015-12-17 06:38:12.409 351 13997.13 46.98 56421.03 88888.00 2015-12-17 06:38:12.909 351 13997.13 46.94 56421.04 88888.00 2015-12-17 06:38:13.409 351 13997.13 46.87 56421.10 88888.00 2015-12-17 06:38:13.909 351 13997.11 46.92 56421.12 88888.00 2015-12-17 06:38:14.409 351 13997.12 47.00 56421.16 88888.00 2015-12-17 06:38:14.909 351 13997.14 47.01 56421.14 88888.00 2015-12-17 06:38:15.409 351 13997.17 46.98 56421.09 88888.00 2015-12-17 06:38:15.909 351 13997.17 46.95 56421.08 88888.00 2015-12-17 06:38:16.409 351 13997.16 46.95 56421.07 88888.00 2015-12-17 06:38:16.909 351 13997.12 46.96 56421.07 88888.00 2015-12-17 06:38:17.409 351 13997.13 46.95 56421.11 88888.00 2015-12-17 06:38:17.909 351 13997.17 46.93 56421.19 88888.00 2015-12-17 06:38:18.409 351 13997.16 46.96 56421.16 88888.00 2015-12-17 06:38:18.909 351 13997.18 47.00 56421.10 88888.00 2015-12-17 06:38:19.409 351 13997.18 47.00 56421.10 88888.00 2015-12-17 06:38:19.909 351 13997.21 46.95 56421.10 88888.00 2015-12-17 06:38:20.409 351 13997.22 46.92 56421.09 88888.00 2015-12-17 06:38:20.909 351 13997.20 46.93 56421.05 88888.00 2015-12-17 06:38:21.409 351 13997.16 46.93 56421.07 88888.00 2015-12-17 06:38:21.909 351 13997.18 46.99 56420.99 88888.00 2015-12-17 06:38:22.409 351 13997.19 46.95 56420.93 88888.00 2015-12-17 06:38:22.909 351 13997.17 46.94 56420.93 88888.00 2015-12-17 06:38:23.409 351 13997.13 46.91 56420.99 88888.00 2015-12-17 06:38:23.909 351 13997.17 46.87 56421.01 88888.00 2015-12-17 06:38:24.409 351 13997.29 46.83 56421.01 88888.00 2015-12-17 06:38:24.909 351 13997.28 46.81 56421.00 88888.00 2015-12-17 06:38:25.409 351 13997.25 46.83 56421.00 88888.00 2015-12-17 06:38:25.909 351 13997.17 46.89 56421.01 88888.00 2015-12-17 06:38:26.409 351 13997.16 46.87 56421.01 88888.00 2015-12-17 06:38:26.909 351 13997.16 46.92 56421.01 88888.00 2015-12-17 06:38:27.409 351 13997.17 46.90 56420.93 88888.00 2015-12-17 06:38:27.909 351 13997.19 46.86 56420.95 88888.00 2015-12-17 06:38:28.409 351 13997.14 46.98 56420.95 88888.00 2015-12-17 06:38:28.909 351 13997.17 46.95 56420.93 88888.00 2015-12-17 06:38:29.409 351 13997.16 46.93 56420.93 88888.00 2015-12-17 06:38:29.909 351 13997.13 46.91 56420.94 88888.00 2015-12-17 06:38:30.410 351 13997.13 46.90 56421.01 88888.00 2015-12-17 06:38:30.910 351 13997.16 46.93 56420.99 88888.00 2015-12-17 06:38:31.410 351 13997.14 46.93 56421.02 88888.00 2015-12-17 06:38:31.910 351 13997.14 46.92 56420.99 88888.00 2015-12-17 06:38:32.410 351 13997.17 46.92 56421.01 88888.00 2015-12-17 06:38:32.910 351 13997.17 46.83 56420.93 88888.00 2015-12-17 06:38:33.410 351 13997.20 46.82 56420.93 88888.00 2015-12-17 06:38:33.910 351 13997.22 46.87 56420.93 88888.00 2015-12-17 06:38:34.410 351 13997.19 46.87 56420.93 88888.00 2015-12-17 06:38:34.910 351 13997.21 46.89 56420.92 88888.00 2015-12-17 06:38:35.410 351 13997.21 46.98 56420.96 88888.00 2015-12-17 06:38:35.910 351 13997.22 46.99 56420.93 88888.00 2015-12-17 06:38:36.410 351 13997.18 46.93 56420.91 88888.00 2015-12-17 06:38:36.910 351 13997.14 46.87 56420.86 88888.00 2015-12-17 06:38:37.410 351 13997.18 46.89 56420.88 88888.00 2015-12-17 06:38:37.910 351 13997.18 46.87 56420.94 88888.00 2015-12-17 06:38:38.410 351 13997.22 46.85 56420.92 88888.00 2015-12-17 06:38:38.910 351 13997.18 46.85 56420.91 88888.00 2015-12-17 06:38:39.410 351 13997.17 46.84 56420.84 88888.00 2015-12-17 06:38:39.910 351 13997.19 46.83 56420.80 88888.00 2015-12-17 06:38:40.410 351 13997.18 46.79 56420.82 88888.00 2015-12-17 06:38:40.910 351 13997.18 46.81 56420.85 88888.00 2015-12-17 06:38:41.410 351 13997.18 46.86 56420.85 88888.00 2015-12-17 06:38:41.910 351 13997.19 46.83 56420.89 88888.00 2015-12-17 06:38:42.410 351 13997.19 46.84 56420.88 88888.00 2015-12-17 06:38:42.910 351 13997.18 46.90 56420.88 88888.00 2015-12-17 06:38:43.410 351 13997.20 46.90 56420.92 88888.00 2015-12-17 06:38:43.910 351 13997.18 46.90 56420.89 88888.00 2015-12-17 06:38:44.410 351 13997.21 46.92 56420.84 88888.00 2015-12-17 06:38:44.910 351 13997.21 46.87 56420.83 88888.00 2015-12-17 06:38:45.410 351 13997.22 46.85 56420.80 88888.00 2015-12-17 06:38:45.910 351 13997.25 46.79 56420.79 88888.00 2015-12-17 06:38:46.410 351 13997.23 46.79 56420.80 88888.00 2015-12-17 06:38:46.910 351 13997.17 46.81 56420.81 88888.00 2015-12-17 06:38:47.410 351 13997.18 46.81 56420.83 88888.00 2015-12-17 06:38:47.910 351 13997.18 46.79 56420.85 88888.00 2015-12-17 06:38:48.410 351 13997.19 46.82 56420.85 88888.00 2015-12-17 06:38:48.910 351 13997.18 46.83 56420.80 88888.00 2015-12-17 06:38:49.410 351 13997.22 46.78 56420.81 88888.00 2015-12-17 06:38:49.910 351 13997.22 46.83 56420.79 88888.00 2015-12-17 06:38:50.410 351 13997.20 46.79 56420.76 88888.00 2015-12-17 06:38:50.910 351 13997.20 46.81 56420.79 88888.00 2015-12-17 06:38:51.410 351 13997.22 46.79 56420.79 88888.00 2015-12-17 06:38:51.910 351 13997.22 46.81 56420.79 88888.00 2015-12-17 06:38:52.410 351 13997.21 46.79 56420.79 88888.00 2015-12-17 06:38:52.910 351 13997.20 46.81 56420.79 88888.00 2015-12-17 06:38:53.410 351 13997.19 46.79 56420.75 88888.00 2015-12-17 06:38:53.910 351 13997.18 46.79 56420.74 88888.00 2015-12-17 06:38:54.410 351 13997.16 46.75 56420.76 88888.00 2015-12-17 06:38:54.910 351 13997.18 46.73 56420.72 88888.00 2015-12-17 06:38:55.410 351 13997.14 46.78 56420.73 88888.00 2015-12-17 06:38:55.910 351 13997.13 46.81 56420.73 88888.00 2015-12-17 06:38:56.410 351 13997.13 46.78 56420.72 88888.00 2015-12-17 06:38:56.910 351 13997.16 46.78 56420.73 88888.00 2015-12-17 06:38:57.410 351 13997.19 46.77 56420.72 88888.00 2015-12-17 06:38:57.910 351 13997.17 46.79 56420.72 88888.00 2015-12-17 06:38:58.410 351 13997.13 46.78 56420.75 88888.00 2015-12-17 06:38:58.910 351 13997.16 46.76 56420.74 88888.00 2015-12-17 06:38:59.410 351 13997.19 46.72 56420.76 88888.00 2015-12-17 06:38:59.910 351 13997.19 46.77 56420.80 88888.00 2015-12-17 06:39:00.410 351 13997.20 46.75 56420.75 88888.00 2015-12-17 06:39:00.910 351 13997.22 46.74 56420.71 88888.00 2015-12-17 06:39:01.410 351 13997.17 46.72 56420.72 88888.00 2015-12-17 06:39:01.910 351 13997.18 46.70 56420.73 88888.00 2015-12-17 06:39:02.410 351 13997.18 46.70 56420.68 88888.00 2015-12-17 06:39:02.910 351 13997.26 46.68 56420.66 88888.00 2015-12-17 06:39:03.410 351 13997.31 46.70 56420.67 88888.00 2015-12-17 06:39:03.910 351 13997.31 46.70 56420.67 88888.00 2015-12-17 06:39:04.410 351 13997.29 46.73 56420.68 88888.00 2015-12-17 06:39:04.910 351 13997.29 46.72 56420.66 88888.00 2015-12-17 06:39:05.410 351 13997.31 46.70 56420.67 88888.00 2015-12-17 06:39:05.910 351 13997.27 46.59 56420.65 88888.00 2015-12-17 06:39:06.410 351 13997.20 46.58 56420.65 88888.00 2015-12-17 06:39:06.910 351 13997.17 46.62 56420.63 88888.00 2015-12-17 06:39:07.410 351 13997.17 46.65 56420.61 88888.00 2015-12-17 06:39:07.910 351 13997.18 46.64 56420.56 88888.00 2015-12-17 06:39:08.410 351 13997.17 46.62 56420.56 88888.00 2015-12-17 06:39:08.910 351 13997.19 46.69 56420.58 88888.00 2015-12-17 06:39:09.410 351 13997.20 46.67 56420.63 88888.00 2015-12-17 06:39:09.910 351 13997.19 46.62 56420.60 88888.00 2015-12-17 06:39:10.410 351 13997.21 46.56 56420.65 88888.00 2015-12-17 06:39:10.910 351 13997.17 46.56 56420.62 88888.00 2015-12-17 06:39:11.410 351 13997.12 46.55 56420.63 88888.00 2015-12-17 06:39:11.910 351 13997.12 46.61 56420.57 88888.00 2015-12-17 06:39:12.410 351 13997.16 46.59 56420.57 88888.00 2015-12-17 06:39:12.910 351 13997.14 46.51 56420.56 88888.00 2015-12-17 06:39:13.410 351 13997.13 46.55 56420.57 88888.00 2015-12-17 06:39:13.910 351 13997.13 46.55 56420.60 88888.00 2015-12-17 06:39:14.410 351 13997.13 46.50 56420.63 88888.00 2015-12-17 06:39:14.910 351 13997.14 46.53 56420.60 88888.00 2015-12-17 06:39:15.411 351 13997.16 46.60 56420.56 88888.00 2015-12-17 06:39:15.911 351 13997.12 46.57 56420.57 88888.00 2015-12-17 06:39:16.411 351 13997.13 46.57 56420.58 88888.00 2015-12-17 06:39:16.911 351 13997.13 46.57 56420.53 88888.00 2015-12-17 06:39:17.411 351 13997.12 46.51 56420.54 88888.00 2015-12-17 06:39:17.911 351 13997.13 46.53 56420.51 88888.00 2015-12-17 06:39:18.411 351 13997.12 46.56 56420.48 88888.00 2015-12-17 06:39:18.911 351 13997.11 46.53 56420.44 88888.00 2015-12-17 06:39:19.411 351 13997.16 46.51 56420.52 88888.00 2015-12-17 06:39:19.911 351 13997.13 46.44 56420.53 88888.00 2015-12-17 06:39:20.411 351 13997.13 46.34 56420.47 88888.00 2015-12-17 06:39:20.911 351 13997.13 46.40 56420.51 88888.00 2015-12-17 06:39:21.411 351 13997.14 46.52 56420.51 88888.00 2015-12-17 06:39:21.911 351 13997.17 46.56 56420.49 88888.00 2015-12-17 06:39:22.411 351 13997.16 46.57 56420.53 88888.00 2015-12-17 06:39:22.911 351 13997.17 46.53 56420.49 88888.00 2015-12-17 06:39:23.411 351 13997.14 46.52 56420.44 88888.00 2015-12-17 06:39:23.911 351 13997.16 46.53 56420.43 88888.00 2015-12-17 06:39:24.411 351 13997.13 46.55 56420.43 88888.00 2015-12-17 06:39:24.911 351 13997.13 46.55 56420.46 88888.00 2015-12-17 06:39:25.411 351 13997.11 46.50 56420.48 88888.00 2015-12-17 06:39:25.911 351 13997.08 46.47 56420.45 88888.00 2015-12-17 06:39:26.411 351 13997.08 46.45 56420.43 88888.00 2015-12-17 06:39:26.911 351 13997.08 46.43 56420.43 88888.00 2015-12-17 06:39:27.411 351 13997.09 46.42 56420.46 88888.00 2015-12-17 06:39:27.911 351 13997.09 46.43 56420.48 88888.00 2015-12-17 06:39:28.411 351 13997.11 46.47 56420.46 88888.00 2015-12-17 06:39:28.911 351 13997.12 46.45 56420.48 88888.00 2015-12-17 06:39:29.411 351 13997.12 46.44 56420.53 88888.00 2015-12-17 06:39:29.911 351 13997.10 46.45 56420.51 88888.00 2015-12-17 06:39:30.411 351 13997.10 46.44 56420.44 88888.00 2015-12-17 06:39:30.911 351 13997.13 46.43 56420.42 88888.00 2015-12-17 06:39:31.411 351 13997.11 46.43 56420.44 88888.00 2015-12-17 06:39:31.911 351 13997.11 46.40 56420.47 88888.00 2015-12-17 06:39:32.411 351 13997.10 46.39 56420.46 88888.00 2015-12-17 06:39:32.911 351 13997.11 46.40 56420.45 88888.00 2015-12-17 06:39:33.411 351 13997.09 46.39 56420.45 88888.00 2015-12-17 06:39:33.911 351 13997.09 46.40 56420.54 88888.00 2015-12-17 06:39:34.411 351 13997.11 46.36 56420.51 88888.00 2015-12-17 06:39:34.911 351 13997.07 46.43 56420.47 88888.00 2015-12-17 06:39:35.411 351 13997.04 46.41 56420.48 88888.00 2015-12-17 06:39:35.911 351 13997.04 46.36 56420.47 88888.00 2015-12-17 06:39:36.411 351 13997.04 46.40 56420.45 88888.00 2015-12-17 06:39:36.911 351 13997.04 46.42 56420.47 88888.00 2015-12-17 06:39:37.411 351 13997.04 46.42 56420.45 88888.00 2015-12-17 06:39:37.911 351 13997.04 46.45 56420.46 88888.00 2015-12-17 06:39:38.411 351 13997.06 46.40 56420.49 88888.00 2015-12-17 06:39:38.911 351 13997.02 46.34 56420.47 88888.00 2015-12-17 06:39:39.411 351 13997.02 46.32 56420.42 88888.00 2015-12-17 06:39:39.911 351 13997.06 46.39 56420.43 88888.00 2015-12-17 06:39:40.411 351 13997.04 46.36 56420.44 88888.00 2015-12-17 06:39:40.911 351 13997.00 46.38 56420.45 88888.00 2015-12-17 06:39:41.411 351 13997.02 46.38 56420.37 88888.00 2015-12-17 06:39:41.911 351 13997.00 46.41 56420.34 88888.00 2015-12-17 06:39:42.411 351 13996.95 46.40 56420.38 88888.00 2015-12-17 06:39:42.911 351 13996.93 46.38 56420.42 88888.00 2015-12-17 06:39:43.411 351 13996.92 46.42 56420.45 88888.00 2015-12-17 06:39:43.911 351 13996.92 46.42 56420.42 88888.00 2015-12-17 06:39:44.411 351 13996.95 46.45 56420.41 88888.00 2015-12-17 06:39:44.911 351 13996.97 46.49 56420.36 88888.00 2015-12-17 06:39:45.411 351 13996.93 46.49 56420.43 88888.00 2015-12-17 06:39:45.911 351 13996.94 46.53 56420.39 88888.00 2015-12-17 06:39:46.411 351 13996.95 46.52 56420.34 88888.00 2015-12-17 06:39:46.911 351 13996.95 46.43 56420.35 88888.00 2015-12-17 06:39:47.411 351 13996.95 46.43 56420.36 88888.00 2015-12-17 06:39:47.911 351 13996.95 46.50 56420.33 88888.00 2015-12-17 06:39:48.411 351 13996.94 46.56 56420.29 88888.00 2015-12-17 06:39:48.911 351 13996.95 46.49 56420.27 88888.00 2015-12-17 06:39:49.411 351 13996.91 46.44 56420.33 88888.00 2015-12-17 06:39:49.911 351 13996.89 46.41 56420.35 88888.00 2015-12-17 06:39:50.411 351 13996.89 46.36 56420.39 88888.00 2015-12-17 06:39:50.911 351 13996.89 46.36 56420.37 88888.00 2015-12-17 06:39:51.411 351 13996.92 46.32 56420.37 88888.00 2015-12-17 06:39:51.911 351 13996.93 46.35 56420.34 88888.00 2015-12-17 06:39:52.411 351 13996.88 46.39 56420.36 88888.00 2015-12-17 06:39:52.911 351 13996.86 46.39 56420.34 88888.00 2015-12-17 06:39:53.411 351 13996.88 46.34 56420.37 88888.00 2015-12-17 06:39:53.911 351 13996.88 46.35 56420.35 88888.00 2015-12-17 06:39:54.411 351 13996.89 46.41 56420.30 88888.00 2015-12-17 06:39:54.911 351 13996.88 46.43 56420.37 88888.00 2015-12-17 06:39:55.411 351 13996.86 46.48 56420.38 88888.00 2015-12-17 06:39:55.911 351 13996.89 46.45 56420.38 88888.00 2015-12-17 06:39:56.411 351 13996.91 46.44 56420.35 88888.00 2015-12-17 06:39:56.911 351 13996.90 46.40 56420.34 88888.00 2015-12-17 06:39:57.411 351 13996.88 46.36 56420.34 88888.00 2015-12-17 06:39:57.911 351 13996.88 46.40 56420.32 88888.00 2015-12-17 06:39:58.411 351 13996.86 46.38 56420.28 88888.00 2015-12-17 06:39:58.911 351 13996.86 46.35 56420.21 88888.00 2015-12-17 06:39:59.411 351 13996.86 46.35 56420.25 88888.00 2015-12-17 06:39:59.911 351 13996.84 46.30 56420.23 88888.00 2015-12-17 06:40:00.412 351 13996.85 46.38 56420.23 88888.00 2015-12-17 06:40:00.912 351 13996.84 46.47 56420.21 88888.00 2015-12-17 06:40:01.412 351 13996.82 46.51 56420.21 88888.00 2015-12-17 06:40:01.912 351 13996.86 46.39 56420.29 88888.00 2015-12-17 06:40:02.412 351 13996.92 46.33 56420.28 88888.00 2015-12-17 06:40:02.912 351 13996.89 46.32 56420.24 88888.00 2015-12-17 06:40:03.412 351 13996.83 46.30 56420.26 88888.00 2015-12-17 06:40:03.912 351 13996.84 46.27 56420.23 88888.00 2015-12-17 06:40:04.412 351 13996.83 46.23 56420.23 88888.00 2015-12-17 06:40:04.912 351 13996.81 46.23 56420.23 88888.00 2015-12-17 06:40:05.412 351 13996.84 46.26 56420.20 88888.00 2015-12-17 06:40:05.912 351 13996.90 46.22 56420.14 88888.00 2015-12-17 06:40:06.412 351 13996.89 46.22 56420.16 88888.00 2015-12-17 06:40:06.912 351 13996.89 46.25 56420.14 88888.00 2015-12-17 06:40:07.412 351 13996.85 46.28 56420.13 88888.00 2015-12-17 06:40:07.912 351 13996.84 46.27 56420.20 88888.00 2015-12-17 06:40:08.412 351 13996.90 46.22 56420.20 88888.00 2015-12-17 06:40:08.912 351 13996.86 46.25 56420.19 88888.00 2015-12-17 06:40:09.412 351 13996.86 46.23 56420.15 88888.00 2015-12-17 06:40:09.912 351 13996.88 46.17 56420.19 88888.00 2015-12-17 06:40:10.412 351 13996.85 46.21 56420.19 88888.00 2015-12-17 06:40:10.912 351 13996.86 46.22 56420.18 88888.00 2015-12-17 06:40:11.412 351 13996.90 46.14 56420.17 88888.00 2015-12-17 06:40:11.912 351 13996.92 46.15 56420.19 88888.00 2015-12-17 06:40:12.412 351 13996.88 46.17 56420.17 88888.00 2015-12-17 06:40:12.912 351 13996.89 46.11 56420.18 88888.00 2015-12-17 06:40:13.412 351 13996.88 46.08 56420.14 88888.00 2015-12-17 06:40:13.912 351 13996.86 46.11 56420.13 88888.00 2015-12-17 06:40:14.412 351 13996.86 46.18 56420.11 88888.00 2015-12-17 06:40:14.912 351 13996.84 46.21 56420.07 88888.00 2015-12-17 06:40:15.412 351 13996.81 46.22 56420.11 88888.00 2015-12-17 06:40:15.912 351 13996.83 46.19 56420.07 88888.00 2015-12-17 06:40:16.412 351 13996.88 46.16 56420.10 88888.00 2015-12-17 06:40:16.912 351 13996.88 46.14 56420.06 88888.00 2015-12-17 06:40:17.412 351 13996.89 46.13 56420.00 88888.00 2015-12-17 06:40:17.912 351 13996.89 46.15 56420.04 88888.00 2015-12-17 06:40:18.412 351 13996.88 46.16 56420.00 88888.00 2015-12-17 06:40:18.912 351 13996.91 46.13 56419.99 88888.00 2015-12-17 06:40:19.412 351 13996.90 46.10 56420.01 88888.00 2015-12-17 06:40:19.912 351 13996.88 46.13 56420.02 88888.00 2015-12-17 06:40:20.412 351 13996.91 46.11 56419.95 88888.00 2015-12-17 06:40:20.912 351 13996.95 46.14 56419.92 88888.00 2015-12-17 06:40:21.412 351 13996.93 46.09 56419.92 88888.00 2015-12-17 06:40:21.912 351 13996.91 46.03 56419.92 88888.00 2015-12-17 06:40:22.412 351 13996.90 46.01 56419.86 88888.00 2015-12-17 06:40:22.912 351 13996.91 46.01 56419.85 88888.00 2015-12-17 06:40:23.412 351 13996.94 46.05 56419.83 88888.00 2015-12-17 06:40:23.912 351 13996.93 46.02 56419.88 88888.00 2015-12-17 06:40:24.412 351 13996.90 46.09 56419.90 88888.00 2015-12-17 06:40:24.912 351 13996.88 46.08 56419.92 88888.00 2015-12-17 06:40:25.412 351 13996.86 46.08 56419.88 88888.00 2015-12-17 06:40:25.912 351 13996.86 46.09 56419.82 88888.00 2015-12-17 06:40:26.412 351 13996.88 46.09 56419.87 88888.00 2015-12-17 06:40:26.912 351 13996.86 46.15 56419.88 88888.00 2015-12-17 06:40:27.412 351 13996.85 46.02 56419.83 88888.00 2015-12-17 06:40:27.912 351 13996.89 45.97 56419.86 88888.00 2015-12-17 06:40:28.412 351 13996.89 45.99 56419.87 88888.00 2015-12-17 06:40:28.912 351 13996.89 45.99 56419.85 88888.00 2015-12-17 06:40:29.412 351 13996.89 45.94 56419.86 88888.00 2015-12-17 06:40:29.912 351 13996.85 45.94 56419.83 88888.00 2015-12-17 06:40:30.412 351 13996.84 45.94 56419.90 88888.00 2015-12-17 06:40:30.912 351 13996.84 45.94 56419.95 88888.00 2015-12-17 06:40:31.412 351 13996.85 45.99 56419.97 88888.00 2015-12-17 06:40:31.912 351 13996.84 46.00 56419.91 88888.00 2015-12-17 06:40:32.412 351 13996.84 45.98 56419.89 88888.00 2015-12-17 06:40:32.912 351 13996.84 45.98 56419.90 88888.00 2015-12-17 06:40:33.412 351 13996.83 45.98 56419.91 88888.00 2015-12-17 06:40:33.912 351 13996.81 45.92 56419.89 88888.00 2015-12-17 06:40:34.412 351 13996.82 45.90 56419.87 88888.00 2015-12-17 06:40:34.912 351 13996.81 45.91 56419.88 88888.00 2015-12-17 06:40:35.412 351 13996.76 45.93 56419.88 88888.00 2015-12-17 06:40:35.912 351 13996.72 45.92 56419.86 88888.00 2015-12-17 06:40:36.412 351 13996.74 45.86 56419.83 88888.00 2015-12-17 06:40:36.912 351 13996.75 45.85 56419.86 88888.00 2015-12-17 06:40:37.412 351 13996.74 45.86 56419.85 88888.00 2015-12-17 06:40:37.912 351 13996.75 45.91 56419.81 88888.00 2015-12-17 06:40:38.412 351 13996.73 45.92 56419.83 88888.00 2015-12-17 06:40:38.912 351 13996.72 45.92 56419.80 88888.00 2015-12-17 06:40:39.412 351 13996.72 45.96 56419.81 88888.00 2015-12-17 06:40:39.912 351 13996.73 46.00 56419.78 88888.00 2015-12-17 06:40:40.413 351 13996.74 46.05 56419.80 88888.00 2015-12-17 06:40:40.913 351 13996.74 46.00 56419.80 88888.00 2015-12-17 06:40:41.413 351 13996.75 45.94 56419.80 88888.00 2015-12-17 06:40:41.913 351 13996.79 45.91 56419.78 88888.00 2015-12-17 06:40:42.413 351 13996.74 45.91 56419.80 88888.00 2015-12-17 06:40:42.913 351 13996.74 45.90 56419.78 88888.00 2015-12-17 06:40:43.413 351 13996.75 45.91 56419.79 88888.00 2015-12-17 06:40:43.913 351 13996.76 45.88 56419.81 88888.00 2015-12-17 06:40:44.413 351 13996.79 45.80 56419.78 88888.00 2015-12-17 06:40:44.913 351 13996.77 45.79 56419.78 88888.00 2015-12-17 06:40:45.413 351 13996.71 45.81 56419.76 88888.00 2015-12-17 06:40:45.913 351 13996.69 45.81 56419.77 88888.00 2015-12-17 06:40:46.413 351 13996.71 45.80 56419.74 88888.00 2015-12-17 06:40:46.913 351 13996.74 45.82 56419.76 88888.00 2015-12-17 06:40:47.413 351 13996.73 45.88 56419.74 88888.00 2015-12-17 06:40:47.913 351 13996.73 45.84 56419.72 88888.00 2015-12-17 06:40:48.413 351 13996.75 45.84 56419.74 88888.00 2015-12-17 06:40:48.913 351 13996.77 45.96 56419.72 88888.00 2015-12-17 06:40:49.413 351 13996.77 45.94 56419.69 88888.00 2015-12-17 06:40:49.913 351 13996.81 45.94 56419.67 88888.00 2015-12-17 06:40:50.413 351 13996.85 45.96 56419.67 88888.00 2015-12-17 06:40:50.913 351 13996.85 45.96 56419.64 88888.00 2015-12-17 06:40:51.413 351 13996.82 45.91 56419.67 88888.00 2015-12-17 06:40:51.913 351 13996.84 45.92 56419.67 88888.00 2015-12-17 06:40:52.413 351 13996.85 45.92 56419.67 88888.00 2015-12-17 06:40:52.913 351 13996.85 45.84 56419.67 88888.00 2015-12-17 06:40:53.413 351 13996.85 45.81 56419.67 88888.00 2015-12-17 06:40:53.913 351 13996.86 45.82 56419.66 88888.00 2015-12-17 06:40:54.413 351 13996.89 45.88 56419.63 88888.00 2015-12-17 06:40:54.913 351 13996.90 45.88 56419.63 88888.00 2015-12-17 06:40:55.413 351 13996.84 45.83 56419.60 88888.00 2015-12-17 06:40:55.913 351 13996.80 45.84 56419.58 88888.00 2015-12-17 06:40:56.413 351 13996.81 45.82 56419.60 88888.00 2015-12-17 06:40:56.913 351 13996.82 45.83 56419.59 88888.00 2015-12-17 06:40:57.413 351 13996.80 45.84 56419.61 88888.00 2015-12-17 06:40:57.913 351 13996.79 45.92 56419.54 88888.00 2015-12-17 06:40:58.413 351 13996.84 45.88 56419.54 88888.00 2015-12-17 06:40:58.913 351 13996.82 45.76 56419.54 88888.00 2015-12-17 06:40:59.413 351 13996.82 45.76 56419.58 88888.00 2015-12-17 06:40:59.913 351 13996.84 45.76 56419.59 88888.00 2015-12-17 06:41:00.413 351 13996.85 45.73 56419.55 88888.00 2015-12-17 06:41:00.913 351 13996.82 45.69 56419.59 88888.00 2015-12-17 06:41:01.413 351 13996.79 45.75 56419.59 88888.00 2015-12-17 06:41:01.913 351 13996.77 45.75 56419.51 88888.00 2015-12-17 06:41:02.413 351 13996.77 45.82 56419.51 88888.00 2015-12-17 06:41:02.913 351 13996.80 45.84 56419.50 88888.00 2015-12-17 06:41:03.413 351 13996.80 45.73 56419.49 88888.00 2015-12-17 06:41:03.913 351 13996.82 45.74 56419.50 88888.00 2015-12-17 06:41:04.413 351 13996.81 45.77 56419.53 88888.00 2015-12-17 06:41:04.913 351 13996.81 45.80 56419.50 88888.00 2015-12-17 06:41:05.413 351 13996.82 45.80 56419.52 88888.00 2015-12-17 06:41:05.913 351 13996.79 45.79 56419.52 88888.00 2015-12-17 06:41:06.413 351 13996.80 45.76 56419.50 88888.00 2015-12-17 06:41:06.913 351 13996.79 45.71 56419.51 88888.00 2015-12-17 06:41:07.413 351 13996.79 45.65 56419.49 88888.00 2015-12-17 06:41:07.913 351 13996.82 45.69 56419.49 88888.00 2015-12-17 06:41:08.413 351 13996.77 45.65 56419.51 88888.00 2015-12-17 06:41:08.913 351 13996.72 45.60 56419.54 88888.00 2015-12-17 06:41:09.413 351 13996.72 45.60 56419.51 88888.00 2015-12-17 06:41:09.913 351 13996.74 45.60 56419.50 88888.00 2015-12-17 06:41:10.413 351 13996.73 45.63 56419.53 88888.00 2015-12-17 06:41:10.913 351 13996.73 45.60 56419.49 88888.00 2015-12-17 06:41:11.413 351 13996.75 45.60 56419.52 88888.00 2015-12-17 06:41:11.913 351 13996.73 45.59 56419.52 88888.00 2015-12-17 06:41:12.413 351 13996.72 45.55 56419.51 88888.00 2015-12-17 06:41:12.913 351 13996.72 45.55 56419.49 88888.00 2015-12-17 06:41:13.413 351 13996.77 45.56 56419.51 88888.00 2015-12-17 06:41:13.913 351 13996.81 45.62 56419.53 88888.00 2015-12-17 06:41:14.413 351 13996.81 45.60 56419.49 88888.00 2015-12-17 06:41:14.913 351 13996.74 45.62 56419.48 88888.00 2015-12-17 06:41:15.413 351 13996.73 45.60 56419.43 88888.00 2015-12-17 06:41:15.913 351 13996.72 45.59 56419.39 88888.00 2015-12-17 06:41:16.413 351 13996.71 45.55 56419.42 88888.00 2015-12-17 06:41:16.913 351 13996.71 45.54 56419.44 88888.00 2015-12-17 06:41:17.413 351 13996.71 45.62 56419.50 88888.00 2015-12-17 06:41:17.913 351 13996.67 45.65 56419.57 88888.00 2015-12-17 06:41:18.413 351 13996.67 45.62 56419.52 88888.00 2015-12-17 06:41:18.913 351 13996.67 45.55 56419.45 88888.00 2015-12-17 06:41:19.413 351 13996.67 45.57 56419.42 88888.00 2015-12-17 06:41:19.913 351 13996.64 45.63 56419.43 88888.00 2015-12-17 06:41:20.404 351 13996.63 45.60 56419.43 88888.00 2015-12-17 06:41:20.904 351 13996.65 45.54 56419.44 88888.00 2015-12-17 06:41:21.404 351 13996.66 45.55 56419.46 88888.00 2015-12-17 06:41:21.904 351 13996.64 45.56 56419.45 88888.00 2015-12-17 06:41:22.404 351 13996.58 45.54 56419.49 88888.00 2015-12-17 06:41:22.904 351 13996.58 45.50 56419.52 88888.00 2015-12-17 06:41:23.404 351 13996.57 45.49 56419.54 88888.00 2015-12-17 06:41:23.904 351 13996.57 45.49 56419.54 88888.00 2015-12-17 06:41:24.404 351 13996.53 45.54 56419.52 88888.00 2015-12-17 06:41:24.904 351 13996.54 45.49 56419.59 88888.00 2015-12-17 06:41:25.404 351 13996.57 45.49 56419.61 88888.00 2015-12-17 06:41:25.904 351 13996.54 45.58 56419.55 88888.00 2015-12-17 06:41:26.404 351 13996.51 45.62 56419.54 88888.00 2015-12-17 06:41:26.904 351 13996.49 45.62 56419.59 88888.00 2015-12-17 06:41:27.404 351 13996.51 45.55 56419.59 88888.00 2015-12-17 06:41:27.904 351 13996.49 45.60 56419.60 88888.00 2015-12-17 06:41:28.404 351 13996.45 45.59 56419.58 88888.00 2015-12-17 06:41:28.904 351 13996.44 45.58 56419.54 88888.00 2015-12-17 06:41:29.404 351 13996.46 45.57 56419.54 88888.00 2015-12-17 06:41:29.904 351 13996.43 45.55 56419.55 88888.00 2015-12-17 06:41:30.404 351 13996.43 45.58 56419.61 88888.00 2015-12-17 06:41:30.904 351 13996.43 45.56 56419.57 88888.00 2015-12-17 06:41:31.404 351 13996.42 45.52 56419.53 88888.00 2015-12-17 06:41:31.904 351 13996.44 45.55 56419.55 88888.00 2015-12-17 06:41:32.404 351 13996.42 45.51 56419.61 88888.00 2015-12-17 06:41:32.904 351 13996.41 45.55 56419.54 88888.00 2015-12-17 06:41:33.404 351 13996.41 45.59 56419.53 88888.00 2015-12-17 06:41:33.904 351 13996.41 45.56 56419.51 88888.00 2015-12-17 06:41:34.404 351 13996.43 45.49 56419.59 88888.00 2015-12-17 06:41:34.904 351 13996.45 45.54 56419.62 88888.00 2015-12-17 06:41:35.404 351 13996.45 45.57 56419.53 88888.00 2015-12-17 06:41:35.904 351 13996.44 45.57 56419.53 88888.00 2015-12-17 06:41:36.404 351 13996.43 45.57 56419.54 88888.00 2015-12-17 06:41:36.904 351 13996.43 45.57 56419.55 88888.00 2015-12-17 06:41:37.404 351 13996.38 45.57 56419.58 88888.00 2015-12-17 06:41:37.904 351 13996.35 45.52 56419.62 88888.00 2015-12-17 06:41:38.404 351 13996.35 45.49 56419.63 88888.00 2015-12-17 06:41:38.904 351 13996.34 45.56 56419.67 88888.00 2015-12-17 06:41:39.404 351 13996.34 45.64 56419.68 88888.00 2015-12-17 06:41:39.904 351 13996.35 45.62 56419.67 88888.00 2015-12-17 06:41:40.404 351 13996.34 45.58 56419.64 88888.00 2015-12-17 06:41:40.904 351 13996.33 45.59 56419.68 88888.00 2015-12-17 06:41:41.404 351 13996.33 45.54 56419.69 88888.00 2015-12-17 06:41:41.904 351 13996.35 45.56 56419.67 88888.00 2015-12-17 06:41:42.404 351 13996.37 45.54 56419.67 88888.00 2015-12-17 06:41:42.904 351 13996.36 45.60 56419.70 88888.00 2015-12-17 06:41:43.404 351 13996.35 45.67 56419.69 88888.00 2015-12-17 06:41:43.904 351 13996.35 45.66 56419.64 88888.00 2015-12-17 06:41:44.404 351 13996.37 45.65 56419.63 88888.00 2015-12-17 06:41:44.904 351 13996.37 45.71 56419.61 88888.00 2015-12-17 06:41:45.404 351 13996.36 45.66 56419.63 88888.00 2015-12-17 06:41:45.904 351 13996.38 45.62 56419.67 88888.00 2015-12-17 06:41:46.404 351 13996.34 45.63 56419.72 88888.00 2015-12-17 06:41:46.904 351 13996.34 45.64 56419.78 88888.00 2015-12-17 06:41:47.404 351 13996.36 45.59 56419.81 88888.00 2015-12-17 06:41:47.904 351 13996.37 45.64 56419.78 88888.00 2015-12-17 06:41:48.404 351 13996.34 45.69 56419.74 88888.00 2015-12-17 06:41:48.904 351 13996.35 45.69 56419.71 88888.00 2015-12-17 06:41:49.404 351 13996.33 45.67 56419.73 88888.00 2015-12-17 06:41:49.904 351 13996.34 45.68 56419.74 88888.00 2015-12-17 06:41:50.404 351 13996.34 45.72 56419.77 88888.00 2015-12-17 06:41:50.904 351 13996.34 45.72 56419.77 88888.00 2015-12-17 06:41:51.404 351 13996.35 45.68 56419.78 88888.00 2015-12-17 06:41:51.904 351 13996.34 45.65 56419.71 88888.00 2015-12-17 06:41:52.404 351 13996.29 45.57 56419.80 88888.00 2015-12-17 06:41:52.904 351 13996.28 45.63 56419.81 88888.00 2015-12-17 06:41:53.404 351 13996.25 45.69 56419.80 88888.00 2015-12-17 06:41:53.904 351 13996.28 45.66 56419.78 88888.00 2015-12-17 06:41:54.404 351 13996.30 45.64 56419.79 88888.00 2015-12-17 06:41:54.904 351 13996.32 45.75 56419.81 88888.00 2015-12-17 06:41:55.404 351 13996.32 45.81 56419.78 88888.00 2015-12-17 06:41:55.904 351 13996.33 45.79 56419.76 88888.00 2015-12-17 06:41:56.404 351 13996.35 45.83 56419.82 88888.00 2015-12-17 06:41:56.904 351 13996.35 45.82 56419.85 88888.00 2015-12-17 06:41:57.404 351 13996.33 45.79 56419.86 88888.00 2015-12-17 06:41:57.904 351 13996.30 45.80 56419.87 88888.00 2015-12-17 06:41:58.404 351 13996.30 45.82 56419.83 88888.00 2015-12-17 06:41:58.904 351 13996.33 45.82 56419.81 88888.00 2015-12-17 06:41:59.404 351 13996.33 45.83 56419.86 88888.00 2015-12-17 06:41:59.904 351 13996.34 45.86 56419.83 88888.00 2015-12-17 06:42:00.404 351 13996.35 45.82 56419.79 88888.00 2015-12-17 06:42:00.904 351 13996.38 45.84 56419.78 88888.00 2015-12-17 06:42:01.404 351 13996.39 45.90 56419.81 88888.00 2015-12-17 06:42:01.904 351 13996.36 45.91 56419.78 88888.00 2015-12-17 06:42:02.404 351 13996.38 45.92 56419.77 88888.00 2015-12-17 06:42:02.904 351 13996.36 45.85 56419.76 88888.00 2015-12-17 06:42:03.404 351 13996.33 45.83 56419.74 88888.00 2015-12-17 06:42:03.904 351 13996.37 45.85 56419.79 88888.00 2015-12-17 06:42:04.404 351 13996.39 45.85 56419.87 88888.00 2015-12-17 06:42:04.904 351 13996.35 45.77 56419.87 88888.00 2015-12-17 06:42:05.404 351 13996.35 45.73 56419.87 88888.00 2015-12-17 06:42:05.904 351 13996.35 45.80 56419.87 88888.00 2015-12-17 06:42:06.404 351 13996.36 45.88 56419.85 88888.00 2015-12-17 06:42:06.904 351 13996.34 45.88 56419.82 88888.00 2015-12-17 06:42:07.404 351 13996.33 45.86 56419.85 88888.00 2015-12-17 06:42:07.904 351 13996.33 45.84 56419.87 88888.00 2015-12-17 06:42:08.404 351 13996.32 45.79 56419.87 88888.00 2015-12-17 06:42:08.904 351 13996.34 45.81 56419.85 88888.00 2015-12-17 06:42:09.404 351 13996.35 45.86 56419.88 88888.00 2015-12-17 06:42:09.904 351 13996.35 45.80 56419.90 88888.00 2015-12-17 06:42:10.405 351 13996.35 45.75 56419.91 88888.00 2015-12-17 06:42:10.905 351 13996.34 45.79 56419.88 88888.00 2015-12-17 06:42:11.405 351 13996.41 45.77 56419.87 88888.00 2015-12-17 06:42:11.905 351 13996.38 45.79 56419.86 88888.00 2015-12-17 06:42:12.405 351 13996.37 45.77 56419.85 88888.00 2015-12-17 06:42:12.905 351 13996.39 45.74 56419.83 88888.00 2015-12-17 06:42:13.405 351 13996.41 45.72 56419.87 88888.00 2015-12-17 06:42:13.905 351 13996.41 45.69 56419.88 88888.00 2015-12-17 06:42:14.405 351 13996.38 45.68 56419.87 88888.00 2015-12-17 06:42:14.905 351 13996.39 45.79 56419.85 88888.00 2015-12-17 06:42:15.405 351 13996.42 45.82 56419.82 88888.00 2015-12-17 06:42:15.905 351 13996.44 45.81 56419.83 88888.00 2015-12-17 06:42:16.405 351 13996.47 45.85 56419.92 88888.00 2015-12-17 06:42:16.905 351 13996.46 45.90 56419.95 88888.00 2015-12-17 06:42:17.405 351 13996.43 45.91 56419.93 88888.00 2015-12-17 06:42:17.905 351 13996.41 45.92 56419.95 88888.00 2015-12-17 06:42:18.405 351 13996.43 45.91 56419.97 88888.00 2015-12-17 06:42:18.905 351 13996.43 45.88 56419.98 88888.00 2015-12-17 06:42:19.405 351 13996.42 45.90 56420.02 88888.00 2015-12-17 06:42:19.905 351 13996.38 45.93 56419.99 88888.00 2015-12-17 06:42:20.405 351 13996.38 45.94 56419.96 88888.00 2015-12-17 06:42:20.905 351 13996.41 45.92 56420.02 88888.00 2015-12-17 06:42:21.405 351 13996.37 45.97 56420.07 88888.00 2015-12-17 06:42:21.905 351 13996.37 46.02 56420.05 88888.00 2015-12-17 06:42:22.405 351 13996.37 46.00 56420.06 88888.00 2015-12-17 06:42:22.905 351 13996.36 45.91 56420.11 88888.00 2015-12-17 06:42:23.405 351 13996.33 45.86 56420.14 88888.00 2015-12-17 06:42:23.905 351 13996.32 45.96 56420.11 88888.00 2015-12-17 06:42:24.405 351 13996.33 45.97 56420.06 88888.00 2015-12-17 06:42:24.905 351 13996.28 46.02 56420.04 88888.00 2015-12-17 06:42:25.405 351 13996.27 46.09 56420.01 88888.00 2015-12-17 06:42:25.905 351 13996.29 46.06 56420.01 88888.00 2015-12-17 06:42:26.405 351 13996.28 45.99 56420.01 88888.00 2015-12-17 06:42:26.905 351 13996.29 45.98 56420.09 88888.00 2015-12-17 06:42:27.405 351 13996.33 45.99 56420.08 88888.00 2015-12-17 06:42:27.905 351 13996.35 46.02 56420.08 88888.00 2015-12-17 06:42:28.405 351 13996.34 46.01 56420.08 88888.00 2015-12-17 06:42:28.905 351 13996.32 46.05 56420.08 88888.00 2015-12-17 06:42:29.405 351 13996.30 46.07 56420.08 88888.00 2015-12-17 06:42:29.905 351 13996.29 46.07 56420.08 88888.00 2015-12-17 06:42:30.405 351 13996.30 46.02 56420.10 88888.00 2015-12-17 06:42:30.905 351 13996.37 46.03 56420.05 88888.00 2015-12-17 06:42:31.405 351 13996.39 46.06 56420.05 88888.00 2015-12-17 06:42:31.905 351 13996.34 46.03 56420.02 88888.00 2015-12-17 06:42:32.405 351 13996.35 46.07 56420.02 88888.00 2015-12-17 06:42:32.905 351 13996.33 46.07 56419.98 88888.00 2015-12-17 06:42:33.405 351 13996.30 46.03 56420.00 88888.00 2015-12-17 06:42:33.905 351 13996.30 46.08 56420.01 88888.00 2015-12-17 06:42:34.405 351 13996.27 46.09 56420.01 88888.00 2015-12-17 06:42:34.905 351 13996.27 46.13 56420.00 88888.00 2015-12-17 06:42:35.405 351 13996.33 46.10 56420.01 88888.00 2015-12-17 06:42:35.905 351 13996.36 46.07 56420.00 88888.00 2015-12-17 06:42:36.405 351 13996.39 46.07 56419.98 88888.00 2015-12-17 06:42:36.905 351 13996.37 46.08 56419.97 88888.00 2015-12-17 06:42:37.405 351 13996.33 46.11 56419.92 88888.00 2015-12-17 06:42:37.905 351 13996.37 46.22 56419.96 88888.00 2015-12-17 06:42:38.405 351 13996.43 46.26 56420.00 88888.00 2015-12-17 06:42:38.905 351 13996.41 46.25 56420.02 88888.00 2015-12-17 06:42:39.405 351 13996.35 46.25 56420.02 88888.00 2015-12-17 06:42:39.905 351 13996.36 46.23 56420.05 88888.00 2015-12-17 06:42:40.405 351 13996.37 46.31 56420.04 88888.00 2015-12-17 06:42:40.905 351 13996.34 46.38 56420.07 88888.00 2015-12-17 06:42:41.405 351 13996.37 46.36 56420.06 88888.00 2015-12-17 06:42:41.905 351 13996.37 46.26 56420.11 88888.00 2015-12-17 06:42:42.405 351 13996.38 46.19 56420.07 88888.00 2015-12-17 06:42:42.905 351 13996.37 46.15 56420.05 88888.00 2015-12-17 06:42:43.405 351 13996.42 46.17 56420.09 88888.00 2015-12-17 06:42:43.905 351 13996.43 46.25 56420.14 88888.00 2015-12-17 06:42:44.405 351 13996.37 46.27 56420.07 88888.00 2015-12-17 06:42:44.905 351 13996.37 46.27 56420.04 88888.00 2015-12-17 06:42:45.405 351 13996.38 46.27 56420.05 88888.00 2015-12-17 06:42:45.905 351 13996.39 46.25 56420.02 88888.00 2015-12-17 06:42:46.405 351 13996.42 46.22 56420.02 88888.00 2015-12-17 06:42:46.905 351 13996.41 46.19 56420.04 88888.00 2015-12-17 06:42:47.405 351 13996.43 46.15 56420.09 88888.00 2015-12-17 06:42:47.905 351 13996.44 46.17 56420.06 88888.00 2015-12-17 06:42:48.405 351 13996.45 46.22 56420.06 88888.00 2015-12-17 06:42:48.905 351 13996.43 46.23 56420.07 88888.00 2015-12-17 06:42:49.405 351 13996.41 46.23 56420.10 88888.00 2015-12-17 06:42:49.905 351 13996.43 46.31 56420.07 88888.00 2015-12-17 06:42:50.406 351 13996.45 46.30 56420.06 88888.00 2015-12-17 06:42:50.906 351 13996.44 46.31 56420.01 88888.00 2015-12-17 06:42:51.406 351 13996.46 46.28 56420.07 88888.00 2015-12-17 06:42:51.906 351 13996.48 46.27 56420.09 88888.00 2015-12-17 06:42:52.406 351 13996.47 46.23 56420.14 88888.00 2015-12-17 06:42:52.906 351 13996.46 46.27 56420.15 88888.00 2015-12-17 06:42:53.406 351 13996.49 46.28 56420.13 88888.00 2015-12-17 06:42:53.906 351 13996.52 46.33 56420.13 88888.00 2015-12-17 06:42:54.406 351 13996.52 46.30 56420.16 88888.00 2015-12-17 06:42:54.906 351 13996.48 46.35 56420.14 88888.00 2015-12-17 06:42:55.406 351 13996.49 46.39 56420.15 88888.00 2015-12-17 06:42:55.906 351 13996.49 46.39 56420.18 88888.00 2015-12-17 06:42:56.406 351 13996.51 46.33 56420.23 88888.00 2015-12-17 06:42:56.906 351 13996.52 46.33 56420.21 88888.00 2015-12-17 06:42:57.406 351 13996.49 46.33 56420.20 88888.00 2015-12-17 06:42:57.906 351 13996.52 46.35 56420.19 88888.00 2015-12-17 06:42:58.406 351 13996.52 46.33 56420.19 88888.00 2015-12-17 06:42:58.906 351 13996.51 46.33 56420.20 88888.00 2015-12-17 06:42:59.406 351 13996.52 46.39 56420.20 88888.00 2015-12-17 06:42:59.906 351 13996.51 46.40 56420.27 88888.00 2015-12-17 06:43:00.406 351 13996.52 46.38 56420.25 88888.00 2015-12-17 06:43:00.906 351 13996.54 46.35 56420.26 88888.00 2015-12-17 06:43:01.406 351 13996.52 46.39 56420.25 88888.00 2015-12-17 06:43:01.906 351 13996.60 46.39 56420.25 88888.00 2015-12-17 06:43:02.406 351 13996.63 46.39 56420.26 88888.00 2015-12-17 06:43:02.906 351 13996.60 46.32 56420.29 88888.00 2015-12-17 06:43:03.406 351 13996.60 46.36 56420.32 88888.00 2015-12-17 06:43:03.906 351 13996.63 46.42 56420.41 88888.00 2015-12-17 06:43:04.406 351 13996.63 46.45 56420.35 88888.00 2015-12-17 06:43:04.906 351 13996.63 46.51 56420.27 88888.00 2015-12-17 06:43:05.406 351 13996.60 46.51 56420.27 88888.00 2015-12-17 06:43:05.906 351 13996.61 46.50 56420.27 88888.00 2015-12-17 06:43:06.406 351 13996.60 46.41 56420.24 88888.00 2015-12-17 06:43:06.906 351 13996.61 46.43 56420.23 88888.00 2015-12-17 06:43:07.406 351 13996.62 46.47 56420.27 88888.00 2015-12-17 06:43:07.906 351 13996.61 46.44 56420.24 88888.00 2015-12-17 06:43:08.406 351 13996.60 46.42 56420.19 88888.00 2015-12-17 06:43:08.906 351 13996.62 46.44 56420.21 88888.00 2015-12-17 06:43:09.406 351 13996.65 46.42 56420.29 88888.00 2015-12-17 06:43:09.906 351 13996.71 46.45 56420.30 88888.00 2015-12-17 06:43:10.406 351 13996.67 46.48 56420.32 88888.00 2015-12-17 06:43:10.906 351 13996.65 46.45 56420.28 88888.00 2015-12-17 06:43:11.406 351 13996.66 46.43 56420.23 88888.00 2015-12-17 06:43:11.906 351 13996.67 46.45 56420.17 88888.00 2015-12-17 06:43:12.406 351 13996.67 46.47 56420.18 88888.00 2015-12-17 06:43:12.906 351 13996.69 46.44 56420.23 88888.00 2015-12-17 06:43:13.406 351 13996.70 46.43 56420.24 88888.00 2015-12-17 06:43:13.906 351 13996.73 46.43 56420.24 88888.00 2015-12-17 06:43:14.406 351 13996.71 46.44 56420.25 88888.00 2015-12-17 06:43:14.906 351 13996.72 46.41 56420.25 88888.00 2015-12-17 06:43:15.406 351 13996.71 46.39 56420.25 88888.00 2015-12-17 06:43:15.906 351 13996.72 46.40 56420.28 88888.00 2015-12-17 06:43:16.406 351 13996.75 46.44 56420.29 88888.00 2015-12-17 06:43:16.906 351 13996.71 46.50 56420.27 88888.00 2015-12-17 06:43:17.406 351 13996.72 46.43 56420.30 88888.00 2015-12-17 06:43:17.906 351 13996.74 46.35 56420.27 88888.00 2015-12-17 06:43:18.406 351 13996.75 46.32 56420.24 88888.00 2015-12-17 06:43:18.906 351 13996.73 46.28 56420.28 88888.00 2015-12-17 06:43:19.406 351 13996.72 46.36 56420.29 88888.00 2015-12-17 06:43:19.906 351 13996.73 46.43 56420.27 88888.00 2015-12-17 06:43:20.406 351 13996.74 46.44 56420.35 88888.00 2015-12-17 06:43:20.906 351 13996.77 46.45 56420.38 88888.00 2015-12-17 06:43:21.406 351 13996.77 46.42 56420.34 88888.00 2015-12-17 06:43:21.906 351 13996.75 46.39 56420.30 88888.00 2015-12-17 06:43:22.406 351 13996.75 46.39 56420.32 88888.00 2015-12-17 06:43:22.906 351 13996.75 46.38 56420.34 88888.00 2015-12-17 06:43:23.406 351 13996.79 46.36 56420.33 88888.00 2015-12-17 06:43:23.906 351 13996.81 46.38 56420.38 88888.00 2015-12-17 06:43:24.406 351 13996.77 46.36 56420.37 88888.00 2015-12-17 06:43:24.906 351 13996.75 46.36 56420.37 88888.00 2015-12-17 06:43:25.406 351 13996.75 46.39 56420.33 88888.00 2015-12-17 06:43:25.906 351 13996.76 46.34 56420.32 88888.00 2015-12-17 06:43:26.406 351 13996.77 46.35 56420.33 88888.00 2015-12-17 06:43:26.906 351 13996.80 46.39 56420.36 88888.00 2015-12-17 06:43:27.406 351 13996.77 46.39 56420.35 88888.00 2015-12-17 06:43:27.906 351 13996.79 46.36 56420.42 88888.00 2015-12-17 06:43:28.406 351 13996.79 46.35 56420.39 88888.00 2015-12-17 06:43:28.906 351 13996.80 46.39 56420.46 88888.00 2015-12-17 06:43:29.406 351 13996.80 46.39 56420.47 88888.00 2015-12-17 06:43:29.906 351 13996.79 46.41 56420.54 88888.00 2015-12-17 06:43:30.406 351 13996.77 46.42 56420.52 88888.00 2015-12-17 06:43:30.906 351 13996.79 46.45 56420.53 88888.00 2015-12-17 06:43:31.406 351 13996.77 46.43 56420.53 88888.00 2015-12-17 06:43:31.906 351 13996.79 46.33 56420.48 88888.00 2015-12-17 06:43:32.406 351 13996.83 46.38 56420.52 88888.00 2015-12-17 06:43:32.906 351 13996.83 46.45 56420.48 88888.00 2015-12-17 06:43:33.406 351 13996.83 46.40 56420.48 88888.00 2015-12-17 06:43:33.906 351 13996.83 46.32 56420.48 88888.00 2015-12-17 06:43:34.406 351 13996.81 46.36 56420.47 88888.00 2015-12-17 06:43:34.906 351 13996.77 46.40 56420.44 88888.00 2015-12-17 06:43:35.407 351 13996.76 46.44 56420.49 88888.00 2015-12-17 06:43:35.907 351 13996.77 46.51 56420.49 88888.00 2015-12-17 06:43:36.407 351 13996.74 46.52 56420.52 88888.00 2015-12-17 06:43:36.907 351 13996.75 46.44 56420.48 88888.00 2015-12-17 06:43:37.407 351 13996.77 46.41 56420.52 88888.00 2015-12-17 06:43:37.907 351 13996.76 46.40 56420.55 88888.00 2015-12-17 06:43:38.407 351 13996.77 46.41 56420.55 88888.00 2015-12-17 06:43:38.907 351 13996.79 46.43 56420.54 88888.00 2015-12-17 06:43:39.407 351 13996.83 46.45 56420.48 88888.00 2015-12-17 06:43:39.907 351 13996.85 46.41 56420.51 88888.00 2015-12-17 06:43:40.407 351 13996.85 46.44 56420.49 88888.00 2015-12-17 06:43:40.907 351 13996.84 46.43 56420.52 88888.00 2015-12-17 06:43:41.407 351 13996.86 46.43 56420.55 88888.00 2015-12-17 06:43:41.907 351 13996.85 46.42 56420.56 88888.00 2015-12-17 06:43:42.407 351 13996.84 46.45 56420.55 88888.00 2015-12-17 06:43:42.907 351 13996.81 46.47 56420.49 88888.00 2015-12-17 06:43:43.407 351 13996.83 46.52 56420.54 88888.00 2015-12-17 06:43:43.907 351 13996.84 46.55 56420.58 88888.00 2015-12-17 06:43:44.407 351 13996.81 46.53 56420.53 88888.00 2015-12-17 06:43:44.907 351 13996.80 46.50 56420.53 88888.00 2015-12-17 06:43:45.407 351 13996.85 46.52 56420.55 88888.00 2015-12-17 06:43:45.907 351 13996.85 46.49 56420.49 88888.00 2015-12-17 06:43:46.407 351 13996.82 46.52 56420.55 88888.00 2015-12-17 06:43:46.907 351 13996.83 46.49 56420.56 88888.00 2015-12-17 06:43:47.407 351 13996.84 46.53 56420.61 88888.00 2015-12-17 06:43:47.907 351 13996.88 46.47 56420.55 88888.00 2015-12-17 06:43:48.407 351 13996.94 46.42 56420.53 88888.00 2015-12-17 06:43:48.907 351 13996.91 46.41 56420.54 88888.00 2015-12-17 06:43:49.407 351 13996.85 46.41 56420.58 88888.00 2015-12-17 06:43:49.907 351 13996.83 46.40 56420.58 88888.00 2015-12-17 06:43:50.407 351 13996.83 46.45 56420.56 88888.00 2015-12-17 06:43:50.907 351 13996.85 46.49 56420.57 88888.00 2015-12-17 06:43:51.407 351 13996.85 46.43 56420.61 88888.00 2015-12-17 06:43:51.907 351 13996.86 46.43 56420.58 88888.00 2015-12-17 06:43:52.407 351 13996.88 46.48 56420.61 88888.00 2015-12-17 06:43:52.907 351 13996.89 46.51 56420.61 88888.00 2015-12-17 06:43:53.407 351 13996.93 46.53 56420.60 88888.00 2015-12-17 06:43:53.907 351 13996.93 46.56 56420.62 88888.00 2015-12-17 06:43:54.407 351 13996.92 46.53 56420.58 88888.00 2015-12-17 06:43:54.907 351 13996.91 46.56 56420.61 88888.00 2015-12-17 06:43:55.407 351 13996.94 46.50 56420.61 88888.00 2015-12-17 06:43:55.907 351 13996.95 46.53 56420.61 88888.00 2015-12-17 06:43:56.407 351 13996.98 46.57 56420.57 88888.00 2015-12-17 06:43:56.907 351 13996.98 46.53 56420.56 88888.00 2015-12-17 06:43:57.407 351 13996.97 46.56 56420.57 88888.00 2015-12-17 06:43:57.907 351 13996.95 46.57 56420.58 88888.00 2015-12-17 06:43:58.407 351 13996.97 46.56 56420.58 88888.00 2015-12-17 06:43:58.907 351 13997.00 46.55 56420.63 88888.00 2015-12-17 06:43:59.407 351 13997.04 46.49 56420.63 88888.00 2015-12-17 06:43:59.907 351 13996.99 46.51 56420.65 88888.00 2015-12-17 06:44:00.407 351 13996.99 46.55 56420.71 88888.00 2015-12-17 06:44:00.907 351 13996.97 46.49 56420.75 88888.00 2015-12-17 06:44:01.407 351 13996.97 46.45 56420.71 88888.00 2015-12-17 06:44:01.907 351 13996.98 46.45 56420.62 88888.00 2015-12-17 06:44:02.407 351 13996.95 46.43 56420.65 88888.00 2015-12-17 06:44:02.907 351 13996.98 46.39 56420.65 88888.00 2015-12-17 06:44:03.407 351 13996.98 46.45 56420.64 88888.00 2015-12-17 06:44:03.907 351 13996.99 46.52 56420.63 88888.00 2015-12-17 06:44:04.407 351 13996.99 46.57 56420.66 88888.00 2015-12-17 06:44:04.907 351 13996.98 46.60 56420.71 88888.00 2015-12-17 06:44:05.407 351 13996.98 46.60 56420.75 88888.00 2015-12-17 06:44:05.907 351 13996.98 46.53 56420.74 88888.00 2015-12-17 06:44:06.407 351 13996.97 46.58 56420.75 88888.00 2015-12-17 06:44:06.907 351 13996.97 46.68 56420.71 88888.00 2015-12-17 06:44:07.407 351 13997.00 46.73 56420.72 88888.00 2015-12-17 06:44:07.907 351 13997.01 46.64 56420.72 88888.00 2015-12-17 06:44:08.407 351 13996.98 46.59 56420.73 88888.00 2015-12-17 06:44:08.907 351 13996.97 46.58 56420.73 88888.00 2015-12-17 06:44:09.407 351 13997.00 46.55 56420.73 88888.00 2015-12-17 06:44:09.907 351 13997.01 46.55 56420.73 88888.00 2015-12-17 06:44:10.407 351 13997.02 46.53 56420.76 88888.00 2015-12-17 06:44:10.907 351 13997.01 46.50 56420.80 88888.00 2015-12-17 06:44:11.407 351 13997.03 46.56 56420.80 88888.00 2015-12-17 06:44:11.907 351 13997.02 46.61 56420.79 88888.00 2015-12-17 06:44:12.407 351 13997.00 46.59 56420.75 88888.00 2015-12-17 06:44:12.907 351 13997.00 46.55 56420.77 88888.00 2015-12-17 06:44:13.407 351 13997.03 46.57 56420.82 88888.00 2015-12-17 06:44:13.907 351 13997.03 46.58 56420.83 88888.00 2015-12-17 06:44:14.407 351 13997.03 46.60 56420.84 88888.00 2015-12-17 06:44:14.907 351 13997.02 46.55 56420.83 88888.00 2015-12-17 06:44:15.408 351 13997.01 46.53 56420.82 88888.00 2015-12-17 06:44:15.908 351 13997.01 46.55 56420.79 88888.00 2015-12-17 06:44:16.408 351 13997.01 46.58 56420.82 88888.00 2015-12-17 06:44:16.908 351 13997.04 46.56 56420.83 88888.00 2015-12-17 06:44:17.408 351 13997.08 46.59 56420.76 88888.00 2015-12-17 06:44:17.908 351 13997.06 46.68 56420.75 88888.00 2015-12-17 06:44:18.408 351 13997.01 46.72 56420.80 88888.00 2015-12-17 06:44:18.908 351 13997.04 46.70 56420.83 88888.00 2015-12-17 06:44:19.408 351 13997.04 46.68 56420.84 88888.00 2015-12-17 06:44:19.908 351 13997.04 46.66 56420.85 88888.00 2015-12-17 06:44:20.408 351 13997.04 46.61 56420.83 88888.00 2015-12-17 06:44:20.908 351 13997.04 46.61 56420.82 88888.00 2015-12-17 06:44:21.408 351 13997.08 46.61 56420.77 88888.00 2015-12-17 06:44:21.908 351 13997.07 46.66 56420.82 88888.00 2015-12-17 06:44:22.408 351 13997.09 46.60 56420.75 88888.00 2015-12-17 06:44:22.908 351 13997.13 46.56 56420.81 88888.00 2015-12-17 06:44:23.408 351 13997.11 46.57 56420.82 88888.00 2015-12-17 06:44:23.908 351 13997.13 46.56 56420.75 88888.00 2015-12-17 06:44:24.408 351 13997.14 46.57 56420.76 88888.00 2015-12-17 06:44:24.908 351 13997.13 46.53 56420.79 88888.00 2015-12-17 06:44:25.408 351 13997.12 46.53 56420.79 88888.00 2015-12-17 06:44:25.908 351 13997.13 46.48 56420.74 88888.00 2015-12-17 06:44:26.408 351 13997.08 46.47 56420.73 88888.00 2015-12-17 06:44:26.908 351 13997.04 46.51 56420.76 88888.00 2015-12-17 06:44:27.408 351 13997.08 46.50 56420.79 88888.00 2015-12-17 06:44:27.908 351 13997.08 46.55 56420.83 88888.00 2015-12-17 06:44:28.408 351 13997.12 46.51 56420.83 88888.00 2015-12-17 06:44:28.908 351 13997.16 46.49 56420.80 88888.00 2015-12-17 06:44:29.408 351 13997.17 46.50 56420.82 88888.00 2015-12-17 06:44:29.908 351 13997.13 46.48 56420.83 88888.00 2015-12-17 06:44:30.408 351 13997.11 46.47 56420.85 88888.00 2015-12-17 06:44:30.908 351 13997.11 46.44 56420.82 88888.00 2015-12-17 06:44:31.408 351 13997.08 46.41 56420.79 88888.00 2015-12-17 06:44:31.908 351 13997.08 46.49 56420.81 88888.00 2015-12-17 06:44:32.408 351 13997.07 46.49 56420.79 88888.00 2015-12-17 06:44:32.908 351 13997.11 46.49 56420.81 88888.00 2015-12-17 06:44:33.408 351 13997.12 46.51 56420.82 88888.00 2015-12-17 06:44:33.908 351 13997.10 46.49 56420.83 88888.00 2015-12-17 06:44:34.408 351 13997.13 46.50 56420.82 88888.00 2015-12-17 06:44:34.908 351 13997.20 46.45 56420.83 88888.00 2015-12-17 06:44:35.408 351 13997.21 46.47 56420.83 88888.00 2015-12-17 06:44:35.908 351 13997.18 46.47 56420.89 88888.00 2015-12-17 06:44:36.408 351 13997.17 46.45 56420.86 88888.00 2015-12-17 06:44:36.908 351 13997.16 46.44 56420.89 88888.00 2015-12-17 06:44:37.408 351 13997.16 46.45 56420.83 88888.00 2015-12-17 06:44:37.908 351 13997.14 46.41 56420.83 88888.00 2015-12-17 06:44:38.408 351 13997.17 46.41 56420.80 88888.00 2015-12-17 06:44:38.908 351 13997.14 46.43 56420.77 88888.00 2015-12-17 06:44:39.408 351 13997.13 46.42 56420.83 88888.00 2015-12-17 06:44:39.908 351 13997.10 46.38 56420.83 88888.00 2015-12-17 06:44:40.408 351 13997.08 46.44 56420.76 88888.00 2015-12-17 06:44:40.908 351 13997.07 46.44 56420.73 88888.00 2015-12-17 06:44:41.408 351 13997.11 46.43 56420.79 88888.00 2015-12-17 06:44:41.908 351 13997.14 46.44 56420.79 88888.00 2015-12-17 06:44:42.408 351 13997.16 46.44 56420.80 88888.00 2015-12-17 06:44:42.908 351 13997.14 46.44 56420.82 88888.00 2015-12-17 06:44:43.408 351 13997.14 46.48 56420.82 88888.00 2015-12-17 06:44:43.908 351 13997.13 46.48 56420.81 88888.00 2015-12-17 06:44:44.408 351 13997.17 46.48 56420.81 88888.00 2015-12-17 06:44:44.908 351 13997.20 46.44 56420.80 88888.00 2015-12-17 06:44:45.408 351 13997.17 46.47 56420.82 88888.00 2015-12-17 06:44:45.908 351 13997.14 46.43 56420.85 88888.00 2015-12-17 06:44:46.408 351 13997.14 46.40 56420.88 88888.00 2015-12-17 06:44:46.908 351 13997.18 46.40 56420.88 88888.00 2015-12-17 06:44:47.408 351 13997.19 46.42 56420.90 88888.00 2015-12-17 06:44:47.908 351 13997.17 46.44 56420.85 88888.00 2015-12-17 06:44:48.408 351 13997.16 46.45 56420.85 88888.00 2015-12-17 06:44:48.908 351 13997.16 46.45 56420.83 88888.00 2015-12-17 06:44:49.408 351 13997.13 46.42 56420.84 88888.00 2015-12-17 06:44:49.908 351 13997.18 46.42 56420.84 88888.00 2015-12-17 06:44:50.408 351 13997.19 46.43 56420.79 88888.00 2015-12-17 06:44:50.908 351 13997.20 46.39 56420.83 88888.00 2015-12-17 06:44:51.408 351 13997.19 46.34 56420.83 88888.00 2015-12-17 06:44:51.908 351 13997.21 46.35 56420.88 88888.00 2015-12-17 06:44:52.408 351 13997.22 46.39 56420.86 88888.00 2015-12-17 06:44:52.908 351 13997.20 46.45 56420.86 88888.00 2015-12-17 06:44:53.408 351 13997.20 46.48 56420.83 88888.00 2015-12-17 06:44:53.908 351 13997.18 46.45 56420.85 88888.00 2015-12-17 06:44:54.408 351 13997.16 46.44 56420.83 88888.00 2015-12-17 06:44:54.908 351 13997.18 46.43 56420.81 88888.00 2015-12-17 06:44:55.409 351 13997.17 46.50 56420.77 88888.00 2015-12-17 06:44:55.909 351 13997.17 46.43 56420.79 88888.00 2015-12-17 06:44:56.409 351 13997.19 46.38 56420.80 88888.00 2015-12-17 06:44:56.909 351 13997.19 46.40 56420.84 88888.00 2015-12-17 06:44:57.409 351 13997.23 46.48 56420.80 88888.00 2015-12-17 06:44:57.909 351 13997.22 46.47 56420.76 88888.00 2015-12-17 06:44:58.409 351 13997.21 46.42 56420.75 88888.00 2015-12-17 06:44:58.909 351 13997.23 46.40 56420.76 88888.00 2015-12-17 06:44:59.409 351 13997.23 46.36 56420.83 88888.00 2015-12-17 06:44:59.909 351 13997.23 46.34 56420.88 88888.00 2015-12-17 06:45:00.409 351 13997.21 46.32 56420.84 88888.00 2015-12-17 06:45:00.909 351 13997.19 46.34 56420.88 88888.00 2015-12-17 06:45:01.409 351 13997.20 46.36 56420.90 88888.00 2015-12-17 06:45:01.909 351 13997.19 46.40 56420.91 88888.00 2015-12-17 06:45:02.409 351 13997.16 46.40 56420.92 88888.00 2015-12-17 06:45:02.909 351 13997.14 46.38 56420.86 88888.00 2015-12-17 06:45:03.409 351 13997.14 46.35 56420.88 88888.00 2015-12-17 06:45:03.909 351 13997.16 46.40 56420.89 88888.00 2015-12-17 06:45:04.409 351 13997.16 46.45 56420.90 88888.00 2015-12-17 06:45:04.909 351 13997.17 46.44 56420.84 88888.00 2015-12-17 06:45:05.409 351 13997.17 46.42 56420.86 88888.00 2015-12-17 06:45:05.909 351 13997.18 46.35 56420.88 88888.00 2015-12-17 06:45:06.409 351 13997.19 46.27 56420.86 88888.00 2015-12-17 06:45:06.909 351 13997.18 46.28 56420.83 88888.00 2015-12-17 06:45:07.409 351 13997.20 46.30 56420.80 88888.00 2015-12-17 06:45:07.909 351 13997.18 46.33 56420.84 88888.00 2015-12-17 06:45:08.409 351 13997.22 46.33 56420.82 88888.00 2015-12-17 06:45:08.909 351 13997.20 46.30 56420.83 88888.00 2015-12-17 06:45:09.409 351 13997.25 46.25 56420.83 88888.00 2015-12-17 06:45:09.909 351 13997.22 46.30 56420.84 88888.00 2015-12-17 06:45:10.409 351 13997.19 46.40 56420.86 88888.00 2015-12-17 06:45:10.909 351 13997.21 46.48 56420.82 88888.00 2015-12-17 06:45:11.409 351 13997.18 46.48 56420.79 88888.00 2015-12-17 06:45:11.909 351 13997.14 46.45 56420.79 88888.00 2015-12-17 06:45:12.409 351 13997.17 46.40 56420.79 88888.00 2015-12-17 06:45:12.909 351 13997.18 46.44 56420.83 88888.00 2015-12-17 06:45:13.409 351 13997.19 46.47 56420.80 88888.00 2015-12-17 06:45:13.909 351 13997.17 46.41 56420.80 88888.00 2015-12-17 06:45:14.409 351 13997.16 46.39 56420.79 88888.00 2015-12-17 06:45:14.909 351 13997.17 46.35 56420.77 88888.00 2015-12-17 06:45:15.409 351 13997.17 46.32 56420.76 88888.00 2015-12-17 06:45:15.909 351 13997.16 46.36 56420.81 88888.00 2015-12-17 06:45:16.409 351 13997.10 46.38 56420.77 88888.00 2015-12-17 06:45:16.909 351 13997.08 46.38 56420.76 88888.00 2015-12-17 06:45:17.409 351 13997.11 46.36 56420.79 88888.00 2015-12-17 06:45:17.909 351 13997.16 46.38 56420.80 88888.00 2015-12-17 06:45:18.409 351 13997.13 46.38 56420.80 88888.00 2015-12-17 06:45:18.909 351 13997.08 46.34 56420.80 88888.00 2015-12-17 06:45:19.409 351 13997.10 46.27 56420.81 88888.00 2015-12-17 06:45:19.909 351 13997.12 46.34 56420.84 88888.00 2015-12-17 06:45:20.409 351 13997.11 46.41 56420.85 88888.00 2015-12-17 06:45:20.909 351 13997.11 46.39 56420.84 88888.00 2015-12-17 06:45:21.409 351 13997.13 46.34 56420.80 88888.00 2015-12-17 06:45:21.909 351 13997.14 46.34 56420.79 88888.00 2015-12-17 06:45:22.409 351 13997.13 46.36 56420.81 88888.00 2015-12-17 06:45:22.909 351 13997.13 46.41 56420.80 88888.00 2015-12-17 06:45:23.409 351 13997.10 46.41 56420.79 88888.00 2015-12-17 06:45:23.909 351 13997.07 46.36 56420.76 88888.00 2015-12-17 06:45:24.409 351 13997.08 46.39 56420.82 88888.00 2015-12-17 06:45:24.909 351 13997.07 46.40 56420.83 88888.00 2015-12-17 06:45:25.409 351 13997.04 46.34 56420.89 88888.00 2015-12-17 06:45:25.909 351 13997.06 46.36 56420.88 88888.00 2015-12-17 06:45:26.409 351 13997.08 46.36 56420.90 88888.00 2015-12-17 06:45:26.909 351 13997.07 46.38 56420.83 88888.00 2015-12-17 06:45:27.409 351 13997.08 46.32 56420.83 88888.00 2015-12-17 06:45:27.909 351 13997.09 46.27 56420.84 88888.00 2015-12-17 06:45:28.409 351 13997.08 46.28 56420.83 88888.00 2015-12-17 06:45:28.909 351 13997.08 46.27 56420.89 88888.00 2015-12-17 06:45:29.409 351 13997.03 46.24 56420.92 88888.00 2015-12-17 06:45:29.909 351 13997.03 46.25 56420.92 88888.00 2015-12-17 06:45:30.409 351 13997.06 46.22 56420.91 88888.00 2015-12-17 06:45:30.909 351 13997.04 46.22 56420.92 88888.00 2015-12-17 06:45:31.409 351 13997.06 46.21 56420.90 88888.00 2015-12-17 06:45:31.909 351 13997.10 46.28 56420.91 88888.00 2015-12-17 06:45:32.409 351 13997.10 46.36 56420.92 88888.00 2015-12-17 06:45:32.909 351 13997.09 46.31 56420.92 88888.00 2015-12-17 06:45:33.409 351 13997.10 46.28 56420.88 88888.00 2015-12-17 06:45:33.909 351 13997.09 46.25 56420.80 88888.00 2015-12-17 06:45:34.409 351 13997.08 46.26 56420.83 88888.00 2015-12-17 06:45:34.909 351 13997.08 46.27 56420.83 88888.00 2015-12-17 06:45:35.409 351 13997.07 46.26 56420.86 88888.00 2015-12-17 06:45:35.909 351 13997.02 46.24 56420.84 88888.00 2015-12-17 06:45:36.409 351 13997.02 46.28 56420.89 88888.00 2015-12-17 06:45:36.909 351 13997.03 46.31 56420.84 88888.00 2015-12-17 06:45:37.409 351 13997.02 46.33 56420.86 88888.00 2015-12-17 06:45:37.909 351 13997.01 46.38 56420.83 88888.00 2015-12-17 06:45:38.409 351 13997.02 46.32 56420.86 88888.00 2015-12-17 06:45:38.909 351 13996.99 46.27 56420.86 88888.00 2015-12-17 06:45:39.409 351 13997.01 46.27 56420.85 88888.00 2015-12-17 06:45:39.909 351 13997.03 46.27 56420.85 88888.00 2015-12-17 06:45:40.410 351 13997.02 46.28 56420.83 88888.00 2015-12-17 06:45:40.910 351 13997.06 46.32 56420.85 88888.00 2015-12-17 06:45:41.410 351 13997.08 46.40 56420.88 88888.00 2015-12-17 06:45:41.910 351 13997.11 46.35 56420.86 88888.00 2015-12-17 06:45:42.410 351 13997.12 46.32 56420.82 88888.00 2015-12-17 06:45:42.910 351 13997.09 46.30 56420.82 88888.00 2015-12-17 06:45:43.410 351 13997.08 46.30 56420.81 88888.00 2015-12-17 06:45:43.910 351 13997.10 46.27 56420.84 88888.00 2015-12-17 06:45:44.410 351 13997.11 46.33 56420.85 88888.00 2015-12-17 06:45:44.910 351 13997.04 46.36 56420.82 88888.00 2015-12-17 06:45:45.410 351 13996.98 46.38 56420.83 88888.00 2015-12-17 06:45:45.910 351 13996.99 46.33 56420.85 88888.00 2015-12-17 06:45:46.410 351 13997.02 46.28 56420.84 88888.00 2015-12-17 06:45:46.910 351 13996.98 46.26 56420.88 88888.00 2015-12-17 06:45:47.410 351 13996.98 46.27 56420.92 88888.00 2015-12-17 06:45:47.910 351 13996.98 46.26 56420.90 88888.00 2015-12-17 06:45:48.410 351 13996.93 46.26 56420.93 88888.00 2015-12-17 06:45:48.910 351 13996.93 46.27 56420.95 88888.00 2015-12-17 06:45:49.410 351 13996.97 46.27 56420.90 88888.00 2015-12-17 06:45:49.910 351 13997.01 46.26 56420.86 88888.00 2015-12-17 06:45:50.410 351 13997.00 46.35 56420.84 88888.00 2015-12-17 06:45:50.910 351 13996.97 46.33 56420.86 88888.00 2015-12-17 06:45:51.410 351 13996.95 46.19 56420.85 88888.00 2015-12-17 06:45:51.910 351 13996.90 46.24 56420.86 88888.00 2015-12-17 06:45:52.410 351 13996.90 46.24 56420.86 88888.00 2015-12-17 06:45:52.910 351 13996.92 46.24 56420.91 88888.00 2015-12-17 06:45:53.410 351 13996.94 46.18 56420.92 88888.00 2015-12-17 06:45:53.910 351 13996.98 46.18 56420.91 88888.00 2015-12-17 06:45:54.410 351 13996.95 46.11 56420.91 88888.00 2015-12-17 06:45:54.910 351 13996.95 46.08 56420.89 88888.00 2015-12-17 06:45:55.410 351 13996.91 46.09 56420.88 88888.00 2015-12-17 06:45:55.910 351 13996.92 46.18 56420.85 88888.00 2015-12-17 06:45:56.410 351 13996.92 46.21 56420.89 88888.00 2015-12-17 06:45:56.910 351 13996.91 46.18 56420.88 88888.00 2015-12-17 06:45:57.410 351 13996.92 46.15 56420.86 88888.00 2015-12-17 06:45:57.910 351 13996.90 46.13 56420.83 88888.00 2015-12-17 06:45:58.410 351 13996.92 46.13 56420.83 88888.00 2015-12-17 06:45:58.910 351 13996.94 46.10 56420.85 88888.00 2015-12-17 06:45:59.410 351 13996.94 46.14 56420.83 88888.00 2015-12-17 06:45:59.910 351 13996.90 46.17 56420.86 88888.00 2015-12-17 06:46:00.410 351 13996.90 46.25 56420.86 88888.00 2015-12-17 06:46:00.910 351 13996.89 46.27 56420.81 88888.00 2015-12-17 06:46:01.410 351 13996.88 46.27 56420.76 88888.00 2015-12-17 06:46:01.910 351 13996.89 46.24 56420.74 88888.00 2015-12-17 06:46:02.410 351 13996.91 46.21 56420.80 88888.00 2015-12-17 06:46:02.910 351 13996.91 46.19 56420.82 88888.00 2015-12-17 06:46:03.410 351 13996.92 46.23 56420.89 88888.00 2015-12-17 06:46:03.910 351 13996.94 46.26 56420.85 88888.00 2015-12-17 06:46:04.410 351 13996.91 46.25 56420.80 88888.00 2015-12-17 06:46:04.910 351 13996.88 46.21 56420.82 88888.00 2015-12-17 06:46:05.410 351 13996.89 46.21 56420.84 88888.00 2015-12-17 06:46:05.910 351 13996.95 46.19 56420.89 88888.00 2015-12-17 06:46:06.410 351 13996.95 46.24 56420.83 88888.00 2015-12-17 06:46:06.910 351 13996.92 46.23 56420.81 88888.00 2015-12-17 06:46:07.410 351 13996.89 46.22 56420.72 88888.00 2015-12-17 06:46:07.910 351 13996.86 46.23 56420.74 88888.00 2015-12-17 06:46:08.410 351 13996.86 46.21 56420.72 88888.00 2015-12-17 06:46:08.910 351 13996.88 46.18 56420.74 88888.00 2015-12-17 06:46:09.410 351 13996.89 46.18 56420.80 88888.00 2015-12-17 06:46:09.910 351 13996.90 46.23 56420.79 88888.00 2015-12-17 06:46:10.410 351 13996.88 46.22 56420.79 88888.00 2015-12-17 06:46:10.910 351 13996.84 46.18 56420.75 88888.00 2015-12-17 06:46:11.410 351 13996.88 46.18 56420.80 88888.00 2015-12-17 06:46:11.910 351 13996.91 46.18 56420.82 88888.00 2015-12-17 06:46:12.410 351 13996.90 46.19 56420.82 88888.00 2015-12-17 06:46:12.910 351 13996.86 46.22 56420.77 88888.00 2015-12-17 06:46:13.410 351 13996.86 46.19 56420.79 88888.00 2015-12-17 06:46:13.910 351 13996.85 46.18 56420.76 88888.00 2015-12-17 06:46:14.410 351 13996.82 46.18 56420.73 88888.00 2015-12-17 06:46:14.910 351 13996.83 46.19 56420.74 88888.00 2015-12-17 06:46:15.410 351 13996.83 46.21 56420.74 88888.00 2015-12-17 06:46:15.910 351 13996.84 46.11 56420.80 88888.00 2015-12-17 06:46:16.410 351 13996.83 46.09 56420.80 88888.00 2015-12-17 06:46:16.910 351 13996.86 46.05 56420.73 88888.00 2015-12-17 06:46:17.410 351 13996.88 46.03 56420.75 88888.00 2015-12-17 06:46:17.910 351 13996.89 46.08 56420.73 88888.00 2015-12-17 06:46:18.410 351 13996.89 46.16 56420.77 88888.00 2015-12-17 06:46:18.910 351 13996.85 46.17 56420.75 88888.00 2015-12-17 06:46:19.410 351 13996.85 46.18 56420.76 88888.00 2015-12-17 06:46:19.910 351 13996.83 46.17 56420.70 88888.00 2015-12-17 06:46:20.411 351 13996.81 46.15 56420.71 88888.00 2015-12-17 06:46:20.911 351 13996.86 46.17 56420.70 88888.00 2015-12-17 06:46:21.411 351 13996.88 46.21 56420.70 88888.00 2015-12-17 06:46:21.911 351 13996.88 46.17 56420.67 88888.00 2015-12-17 06:46:22.411 351 13996.88 46.14 56420.66 88888.00 2015-12-17 06:46:22.911 351 13996.86 46.13 56420.71 88888.00 2015-12-17 06:46:23.411 351 13996.85 46.13 56420.67 88888.00 2015-12-17 06:46:23.911 351 13996.89 46.15 56420.67 88888.00 2015-12-17 06:46:24.411 351 13996.89 46.18 56420.68 88888.00 2015-12-17 06:46:24.911 351 13996.84 46.19 56420.67 88888.00 2015-12-17 06:46:25.411 351 13996.82 46.23 56420.63 88888.00 2015-12-17 06:46:25.911 351 13996.79 46.26 56420.63 88888.00 2015-12-17 06:46:26.411 351 13996.80 46.24 56420.67 88888.00 2015-12-17 06:46:26.911 351 13996.82 46.23 56420.67 88888.00 2015-12-17 06:46:27.411 351 13996.84 46.25 56420.67 88888.00 2015-12-17 06:46:27.911 351 13996.90 46.23 56420.66 88888.00 2015-12-17 06:46:28.411 351 13996.91 46.24 56420.66 88888.00 2015-12-17 06:46:28.911 351 13996.91 46.27 56420.62 88888.00 2015-12-17 06:46:29.411 351 13996.93 46.19 56420.60 88888.00 2015-12-17 06:46:29.911 351 13996.93 46.23 56420.64 88888.00 2015-12-17 06:46:30.411 351 13996.94 46.22 56420.67 88888.00 2015-12-17 06:46:30.911 351 13996.86 46.19 56420.61 88888.00 2015-12-17 06:46:31.411 351 13996.83 46.19 56420.62 88888.00 2015-12-17 06:46:31.911 351 13996.80 46.22 56420.61 88888.00 2015-12-17 06:46:32.411 351 13996.79 46.23 56420.68 88888.00 2015-12-17 06:46:32.911 351 13996.81 46.15 56420.70 88888.00 2015-12-17 06:46:33.411 351 13996.83 46.15 56420.63 88888.00 2015-12-17 06:46:33.911 351 13996.84 46.18 56420.63 88888.00 2015-12-17 06:46:34.411 351 13996.84 46.18 56420.64 88888.00 2015-12-17 06:46:34.911 351 13996.83 46.14 56420.61 88888.00 2015-12-17 06:46:35.411 351 13996.83 46.16 56420.64 88888.00 2015-12-17 06:46:35.911 351 13996.85 46.17 56420.68 88888.00 2015-12-17 06:46:36.411 351 13996.82 46.22 56420.65 88888.00 2015-12-17 06:46:36.911 351 13996.77 46.24 56420.63 88888.00 2015-12-17 06:46:37.411 351 13996.77 46.22 56420.63 88888.00 2015-12-17 06:46:37.911 351 13996.81 46.17 56420.61 88888.00 2015-12-17 06:46:38.411 351 13996.84 46.16 56420.58 88888.00 2015-12-17 06:46:38.911 351 13996.79 46.13 56420.61 88888.00 2015-12-17 06:46:39.411 351 13996.77 46.15 56420.57 88888.00 2015-12-17 06:46:39.911 351 13996.80 46.14 56420.55 88888.00 2015-12-17 06:46:40.411 351 13996.77 46.15 56420.57 88888.00 2015-12-17 06:46:40.911 351 13996.76 46.08 56420.54 88888.00 2015-12-17 06:46:41.411 351 13996.76 46.14 56420.56 88888.00 2015-12-17 06:46:41.911 351 13996.74 46.18 56420.61 88888.00 2015-12-17 06:46:42.411 351 13996.70 46.15 56420.63 88888.00 2015-12-17 06:46:42.911 351 13996.72 46.11 56420.60 88888.00 2015-12-17 06:46:43.411 351 13996.72 46.18 56420.57 88888.00 2015-12-17 06:46:43.911 351 13996.74 46.18 56420.56 88888.00 2015-12-17 06:46:44.411 351 13996.76 46.19 56420.57 88888.00 2015-12-17 06:46:44.911 351 13996.74 46.18 56420.57 88888.00 2015-12-17 06:46:45.411 351 13996.74 46.15 56420.55 88888.00 2015-12-17 06:46:45.911 351 13996.70 46.10 56420.57 88888.00 2015-12-17 06:46:46.411 351 13996.70 46.18 56420.52 88888.00 2015-12-17 06:46:46.911 351 13996.70 46.22 56420.54 88888.00 2015-12-17 06:46:47.411 351 13996.72 46.24 56420.56 88888.00 2015-12-17 06:46:47.911 351 13996.76 46.27 56420.57 88888.00 2015-12-17 06:46:48.411 351 13996.75 46.27 56420.56 88888.00 2015-12-17 06:46:48.911 351 13996.76 46.31 56420.56 88888.00 2015-12-17 06:46:49.411 351 13996.76 46.18 56420.51 88888.00 2015-12-17 06:46:49.911 351 13996.74 46.16 56420.51 88888.00 2015-12-17 06:46:50.411 351 13996.73 46.18 56420.53 88888.00 2015-12-17 06:46:50.911 351 13996.77 46.19 56420.52 88888.00 2015-12-17 06:46:51.411 351 13996.80 46.13 56420.56 88888.00 2015-12-17 06:46:51.911 351 13996.80 46.10 56420.56 88888.00 2015-12-17 06:46:52.411 351 13996.75 46.11 56420.55 88888.00 2015-12-17 06:46:52.911 351 13996.74 46.11 56420.53 88888.00 2015-12-17 06:46:53.411 351 13996.72 46.15 56420.54 88888.00 2015-12-17 06:46:53.911 351 13996.69 46.07 56420.51 88888.00 2015-12-17 06:46:54.411 351 13996.70 46.08 56420.48 88888.00 2015-12-17 06:46:54.911 351 13996.72 46.13 56420.46 88888.00 2015-12-17 06:46:55.411 351 13996.72 46.11 56420.51 88888.00 2015-12-17 06:46:55.911 351 13996.71 46.07 56420.57 88888.00 2015-12-17 06:46:56.411 351 13996.74 46.08 56420.51 88888.00 2015-12-17 06:46:56.911 351 13996.75 46.16 56420.57 88888.00 2015-12-17 06:46:57.411 351 13996.73 46.16 56420.56 88888.00 2015-12-17 06:46:57.911 351 13996.71 46.10 56420.55 88888.00 2015-12-17 06:46:58.411 351 13996.71 46.07 56420.56 88888.00 2015-12-17 06:46:58.911 351 13996.71 46.07 56420.56 88888.00 2015-12-17 06:46:59.411 351 13996.73 46.07 56420.53 88888.00 2015-12-17 06:46:59.911 351 13996.74 46.10 56420.58 88888.00 2015-12-17 06:47:00.411 351 13996.72 46.16 56420.61 88888.00 2015-12-17 06:47:00.911 351 13996.70 46.13 56420.56 88888.00 2015-12-17 06:47:01.411 351 13996.69 46.14 56420.54 88888.00 2015-12-17 06:47:01.911 351 13996.70 46.18 56420.52 88888.00 2015-12-17 06:47:02.411 351 13996.69 46.13 56420.56 88888.00 2015-12-17 06:47:02.911 351 13996.72 46.17 56420.57 88888.00 2015-12-17 06:47:03.411 351 13996.73 46.21 56420.61 88888.00 2015-12-17 06:47:03.911 351 13996.64 46.21 56420.61 88888.00 2015-12-17 06:47:04.411 351 13996.67 46.19 56420.57 88888.00 2015-12-17 06:47:04.911 351 13996.71 46.13 56420.57 88888.00 2015-12-17 06:47:05.411 351 13996.71 46.13 56420.61 88888.00 2015-12-17 06:47:05.911 351 13996.69 46.10 56420.63 88888.00 2015-12-17 06:47:06.411 351 13996.65 46.06 56420.63 88888.00 2015-12-17 06:47:06.911 351 13996.69 46.06 56420.63 88888.00 2015-12-17 06:47:07.411 351 13996.65 46.06 56420.62 88888.00 2015-12-17 06:47:07.911 351 13996.66 46.16 56420.54 88888.00 2015-12-17 06:47:08.411 351 13996.65 46.16 56420.60 88888.00 2015-12-17 06:47:08.911 351 13996.63 46.15 56420.65 88888.00 2015-12-17 06:47:09.411 351 13996.62 46.11 56420.67 88888.00 2015-12-17 06:47:09.911 351 13996.63 46.13 56420.63 88888.00 2015-12-17 06:47:10.412 351 13996.64 46.08 56420.62 88888.00 2015-12-17 06:47:10.912 351 13996.64 46.10 56420.63 88888.00 2015-12-17 06:47:11.412 351 13996.66 46.09 56420.61 88888.00 2015-12-17 06:47:11.912 351 13996.69 46.16 56420.58 88888.00 2015-12-17 06:47:12.412 351 13996.65 46.21 56420.60 88888.00 2015-12-17 06:47:12.912 351 13996.63 46.14 56420.61 88888.00 2015-12-17 06:47:13.412 351 13996.62 46.06 56420.60 88888.00 2015-12-17 06:47:13.912 351 13996.58 46.08 56420.61 88888.00 2015-12-17 06:47:14.412 351 13996.58 46.09 56420.62 88888.00 2015-12-17 06:47:14.912 351 13996.62 46.15 56420.62 88888.00 2015-12-17 06:47:15.412 351 13996.64 46.11 56420.64 88888.00 2015-12-17 06:47:15.912 351 13996.65 46.09 56420.67 88888.00 2015-12-17 06:47:16.412 351 13996.70 46.14 56420.74 88888.00 2015-12-17 06:47:16.912 351 13996.65 46.10 56420.73 88888.00 2015-12-17 06:47:17.412 351 13996.61 46.11 56420.72 88888.00 2015-12-17 06:47:17.912 351 13996.63 46.15 56420.73 88888.00 2015-12-17 06:47:18.412 351 13996.64 46.18 56420.71 88888.00 2015-12-17 06:47:18.912 351 13996.61 46.18 56420.68 88888.00 2015-12-17 06:47:19.412 351 13996.67 46.18 56420.65 88888.00 2015-12-17 06:47:19.912 351 13996.66 46.17 56420.67 88888.00 2015-12-17 06:47:20.412 351 13996.64 46.14 56420.71 88888.00 2015-12-17 06:47:20.912 351 13996.63 46.14 56420.65 88888.00 2015-12-17 06:47:21.412 351 13996.65 46.13 56420.68 88888.00 2015-12-17 06:47:21.912 351 13996.64 46.09 56420.65 88888.00 2015-12-17 06:47:22.412 351 13996.61 46.11 56420.66 88888.00 2015-12-17 06:47:22.912 351 13996.58 46.15 56420.66 88888.00 2015-12-17 06:47:23.412 351 13996.61 46.16 56420.65 88888.00 2015-12-17 06:47:23.912 351 13996.60 46.18 56420.65 88888.00 2015-12-17 06:47:24.412 351 13996.58 46.22 56420.63 88888.00 2015-12-17 06:47:24.912 351 13996.56 46.18 56420.62 88888.00 2015-12-17 06:47:25.412 351 13996.54 46.18 56420.58 88888.00 2015-12-17 06:47:25.912 351 13996.57 46.13 56420.61 88888.00 2015-12-17 06:47:26.412 351 13996.58 46.13 56420.64 88888.00 2015-12-17 06:47:26.912 351 13996.58 46.14 56420.61 88888.00 2015-12-17 06:47:27.412 351 13996.58 46.10 56420.57 88888.00 2015-12-17 06:47:27.912 351 13996.60 46.15 56420.61 88888.00 2015-12-17 06:47:28.412 351 13996.58 46.17 56420.56 88888.00 2015-12-17 06:47:28.912 351 13996.63 46.18 56420.57 88888.00 2015-12-17 06:47:29.412 351 13996.62 46.26 56420.58 88888.00 2015-12-17 06:47:29.912 351 13996.58 46.26 56420.56 88888.00 2015-12-17 06:47:30.412 351 13996.58 46.26 56420.57 88888.00 2015-12-17 06:47:30.912 351 13996.65 46.23 56420.55 88888.00 2015-12-17 06:47:31.412 351 13996.65 46.21 56420.52 88888.00 2015-12-17 06:47:31.912 351 13996.65 46.15 56420.54 88888.00 2015-12-17 06:47:32.412 351 13996.62 46.15 56420.52 88888.00 2015-12-17 06:47:32.912 351 13996.63 46.18 56420.54 88888.00 2015-12-17 06:47:33.412 351 13996.60 46.13 56420.56 88888.00 2015-12-17 06:47:33.912 351 13996.61 46.11 56420.56 88888.00 2015-12-17 06:47:34.412 351 13996.61 46.14 56420.56 88888.00 2015-12-17 06:47:34.912 351 13996.66 46.14 56420.49 88888.00 2015-12-17 06:47:35.412 351 13996.65 46.15 56420.48 88888.00 2015-12-17 06:47:35.912 351 13996.66 46.19 56420.49 88888.00 2015-12-17 06:47:36.412 351 13996.70 46.23 56420.51 88888.00 2015-12-17 06:47:36.912 351 13996.65 46.18 56420.55 88888.00 2015-12-17 06:47:37.412 351 13996.66 46.18 56420.57 88888.00 2015-12-17 06:47:37.912 351 13996.69 46.17 56420.57 88888.00 2015-12-17 06:47:38.412 351 13996.72 46.18 56420.55 88888.00 2015-12-17 06:47:38.912 351 13996.70 46.18 56420.53 88888.00 2015-12-17 06:47:39.412 351 13996.71 46.14 56420.52 88888.00 2015-12-17 06:47:39.912 351 13996.71 46.11 56420.52 88888.00 2015-12-17 06:47:40.412 351 13996.69 46.14 56420.51 88888.00 2015-12-17 06:47:40.912 351 13996.77 46.21 56420.52 88888.00 2015-12-17 06:47:41.412 351 13996.75 46.18 56420.52 88888.00 2015-12-17 06:47:41.912 351 13996.75 46.13 56420.51 88888.00 2015-12-17 06:47:42.412 351 13996.76 46.08 56420.51 88888.00 2015-12-17 06:47:42.912 351 13996.74 46.07 56420.55 88888.00 2015-12-17 06:47:43.412 351 13996.72 46.09 56420.51 88888.00 2015-12-17 06:47:43.912 351 13996.75 46.17 56420.49 88888.00 2015-12-17 06:47:44.412 351 13996.75 46.11 56420.54 88888.00 2015-12-17 06:47:44.912 351 13996.72 46.03 56420.51 88888.00 2015-12-17 06:47:45.413 351 13996.73 46.01 56420.47 88888.00 2015-12-17 06:47:45.913 351 13996.71 46.05 56420.46 88888.00 2015-12-17 06:47:46.413 351 13996.72 46.09 56420.45 88888.00 2015-12-17 06:47:46.913 351 13996.71 46.10 56420.41 88888.00 2015-12-17 06:47:47.413 351 13996.79 46.07 56420.44 88888.00 2015-12-17 06:47:47.913 351 13996.83 46.07 56420.47 88888.00 2015-12-17 06:47:48.413 351 13996.77 46.03 56420.47 88888.00 2015-12-17 06:47:48.913 351 13996.72 46.08 56420.49 88888.00 2015-12-17 06:47:49.413 351 13996.70 46.05 56420.48 88888.00 2015-12-17 06:47:49.913 351 13996.70 46.07 56420.48 88888.00 2015-12-17 06:47:50.413 351 13996.70 46.09 56420.44 88888.00 2015-12-17 06:47:50.913 351 13996.64 46.08 56420.41 88888.00 2015-12-17 06:47:51.413 351 13996.66 45.96 56420.42 88888.00 2015-12-17 06:47:51.913 351 13996.71 45.98 56420.38 88888.00 2015-12-17 06:47:52.413 351 13996.74 45.98 56420.33 88888.00 2015-12-17 06:47:52.913 351 13996.72 45.96 56420.35 88888.00 2015-12-17 06:47:53.413 351 13996.72 45.97 56420.42 88888.00 2015-12-17 06:47:53.913 351 13996.73 45.92 56420.43 88888.00 2015-12-17 06:47:54.413 351 13996.72 45.91 56420.44 88888.00 2015-12-17 06:47:54.913 351 13996.73 45.93 56420.44 88888.00 2015-12-17 06:47:55.413 351 13996.73 45.93 56420.42 88888.00 2015-12-17 06:47:55.913 351 13996.69 45.89 56420.38 88888.00 2015-12-17 06:47:56.413 351 13996.70 45.89 56420.37 88888.00 2015-12-17 06:47:56.913 351 13996.71 45.92 56420.34 88888.00 2015-12-17 06:47:57.413 351 13996.72 45.93 56420.38 88888.00 2015-12-17 06:47:57.913 351 13996.72 45.98 56420.39 88888.00 2015-12-17 06:47:58.413 351 13996.69 45.92 56420.39 88888.00 2015-12-17 06:47:58.913 351 13996.66 45.88 56420.38 88888.00 2015-12-17 06:47:59.413 351 13996.69 45.92 56420.43 88888.00 2015-12-17 06:47:59.913 351 13996.69 46.01 56420.44 88888.00 2015-12-17 06:48:00.413 351 13996.69 46.03 56420.39 88888.00 2015-12-17 06:48:00.913 351 13996.66 46.00 56420.36 88888.00 2015-12-17 06:48:01.413 351 13996.69 45.99 56420.39 88888.00 2015-12-17 06:48:01.913 351 13996.69 45.98 56420.43 88888.00 2015-12-17 06:48:02.413 351 13996.69 45.98 56420.39 88888.00 2015-12-17 06:48:02.913 351 13996.69 45.99 56420.39 88888.00 2015-12-17 06:48:03.413 351 13996.67 45.98 56420.39 88888.00 2015-12-17 06:48:03.913 351 13996.70 46.01 56420.41 88888.00 2015-12-17 06:48:04.413 351 13996.70 46.03 56420.35 88888.00 2015-12-17 06:48:04.913 351 13996.77 46.02 56420.34 88888.00 2015-12-17 06:48:05.413 351 13996.81 46.00 56420.39 88888.00 2015-12-17 06:48:05.913 351 13996.76 46.01 56420.35 88888.00 2015-12-17 06:48:06.413 351 13996.80 46.09 56420.38 88888.00 2015-12-17 06:48:06.913 351 13996.85 46.07 56420.39 88888.00 2015-12-17 06:48:07.413 351 13996.82 46.06 56420.39 88888.00 2015-12-17 06:48:07.913 351 13996.80 46.05 56420.43 88888.00 2015-12-17 06:48:08.413 351 13996.85 45.98 56420.41 88888.00 2015-12-17 06:48:08.913 351 13996.83 45.92 56420.42 88888.00 2015-12-17 06:48:09.413 351 13996.82 45.94 56420.36 88888.00 2015-12-17 06:48:09.913 351 13996.85 45.97 56420.38 88888.00 2015-12-17 06:48:10.413 351 13996.84 45.93 56420.38 88888.00 2015-12-17 06:48:10.913 351 13996.79 45.96 56420.38 88888.00 2015-12-17 06:48:11.413 351 13996.79 46.03 56420.34 88888.00 2015-12-17 06:48:11.913 351 13996.81 46.01 56420.35 88888.00 2015-12-17 06:48:12.413 351 13996.80 46.00 56420.37 88888.00 2015-12-17 06:48:12.913 351 13996.79 46.05 56420.34 88888.00 2015-12-17 06:48:13.413 351 13996.79 45.99 56420.29 88888.00 2015-12-17 06:48:13.913 351 13996.74 45.93 56420.32 88888.00 2015-12-17 06:48:14.413 351 13996.75 45.94 56420.28 88888.00 2015-12-17 06:48:14.913 351 13996.80 45.96 56420.30 88888.00 2015-12-17 06:48:15.413 351 13996.80 46.02 56420.29 88888.00 2015-12-17 06:48:15.913 351 13996.77 46.03 56420.35 88888.00 2015-12-17 06:48:16.413 351 13996.79 46.01 56420.34 88888.00 2015-12-17 06:48:16.913 351 13996.80 45.97 56420.33 88888.00 2015-12-17 06:48:17.413 351 13996.81 45.96 56420.33 88888.00 2015-12-17 06:48:17.913 351 13996.77 45.99 56420.34 88888.00 2015-12-17 06:48:18.413 351 13996.77 46.00 56420.33 88888.00 2015-12-17 06:48:18.913 351 13996.82 45.99 56420.33 88888.00 2015-12-17 06:48:19.413 351 13996.89 46.03 56420.34 88888.00 2015-12-17 06:48:19.913 351 13996.92 46.07 56420.37 88888.00 2015-12-17 06:48:20.413 351 13996.86 46.03 56420.35 88888.00 2015-12-17 06:48:20.913 351 13996.84 46.01 56420.39 88888.00 2015-12-17 06:48:21.413 351 13996.85 45.99 56420.43 88888.00 2015-12-17 06:48:21.913 351 13996.90 45.99 56420.41 88888.00 2015-12-17 06:48:22.413 351 13996.92 46.01 56420.37 88888.00 2015-12-17 06:48:22.913 351 13996.91 46.03 56420.35 88888.00 2015-12-17 06:48:23.413 351 13996.88 46.01 56420.38 88888.00 2015-12-17 06:48:23.913 351 13996.89 45.89 56420.41 88888.00 2015-12-17 06:48:24.413 351 13996.90 45.83 56420.38 88888.00 2015-12-17 06:48:24.913 351 13996.86 45.89 56420.44 88888.00 2015-12-17 06:48:25.413 351 13996.86 45.88 56420.49 88888.00 2015-12-17 06:48:25.913 351 13996.90 45.88 56420.47 88888.00 2015-12-17 06:48:26.413 351 13996.92 45.92 56420.47 88888.00 2015-12-17 06:48:26.913 351 13996.93 45.89 56420.44 88888.00 2015-12-17 06:48:27.404 351 13996.93 45.86 56420.39 88888.00 2015-12-17 06:48:27.904 351 13996.94 45.88 56420.45 88888.00 2015-12-17 06:48:28.404 351 13996.94 45.92 56420.42 88888.00 2015-12-17 06:48:28.904 351 13996.94 45.99 56420.41 88888.00 2015-12-17 06:48:29.404 351 13996.93 45.98 56420.37 88888.00 2015-12-17 06:48:29.904 351 13996.92 45.94 56420.35 88888.00 2015-12-17 06:48:30.404 351 13996.92 45.96 56420.44 88888.00 2015-12-17 06:48:30.904 351 13996.95 46.00 56420.39 88888.00 2015-12-17 06:48:31.404 351 13996.98 46.01 56420.34 88888.00 2015-12-17 06:48:31.904 351 13996.98 46.02 56420.34 88888.00 2015-12-17 06:48:32.404 351 13996.99 45.99 56420.37 88888.00 2015-12-17 06:48:32.904 351 13996.98 46.03 56420.39 88888.00 2015-12-17 06:48:33.404 351 13996.99 46.01 56420.37 88888.00 2015-12-17 06:48:33.904 351 13996.99 45.99 56420.36 88888.00 2015-12-17 06:48:34.404 351 13996.97 45.94 56420.36 88888.00 2015-12-17 06:48:34.904 351 13996.95 45.92 56420.41 88888.00 2015-12-17 06:48:35.404 351 13996.95 45.92 56420.43 88888.00 2015-12-17 06:48:35.904 351 13996.95 45.85 56420.47 88888.00 2015-12-17 06:48:36.404 351 13996.97 45.88 56420.42 88888.00 2015-12-17 06:48:36.904 351 13996.93 45.91 56420.44 88888.00 2015-12-17 06:48:37.404 351 13996.95 45.94 56420.47 88888.00 2015-12-17 06:48:37.904 351 13996.94 45.97 56420.54 88888.00 2015-12-17 06:48:38.404 351 13996.95 45.94 56420.55 88888.00 2015-12-17 06:48:38.904 351 13996.94 45.94 56420.47 88888.00 2015-12-17 06:48:39.404 351 13996.97 45.96 56420.42 88888.00 2015-12-17 06:48:39.904 351 13996.95 45.89 56420.45 88888.00 2015-12-17 06:48:40.404 351 13996.97 45.91 56420.44 88888.00 2015-12-17 06:48:40.904 351 13996.95 45.91 56420.47 88888.00 2015-12-17 06:48:41.404 351 13996.94 45.91 56420.49 88888.00 2015-12-17 06:48:41.904 351 13996.94 45.91 56420.53 88888.00 2015-12-17 06:48:42.404 351 13996.89 45.91 56420.54 88888.00 2015-12-17 06:48:42.904 351 13996.85 45.84 56420.51 88888.00 2015-12-17 06:48:43.404 351 13996.86 45.85 56420.47 88888.00 2015-12-17 06:48:43.904 351 13996.85 45.89 56420.48 88888.00 2015-12-17 06:48:44.404 351 13996.81 45.91 56420.51 88888.00 2015-12-17 06:48:44.904 351 13996.82 45.92 56420.52 88888.00 2015-12-17 06:48:45.404 351 13996.85 45.91 56420.53 88888.00 2015-12-17 06:48:45.904 351 13996.86 45.90 56420.55 88888.00 2015-12-17 06:48:46.404 351 13996.84 45.85 56420.58 88888.00 2015-12-17 06:48:46.904 351 13996.86 45.85 56420.57 88888.00 2015-12-17 06:48:47.404 351 13996.85 45.86 56420.56 88888.00 2015-12-17 06:48:47.904 351 13996.86 45.86 56420.52 88888.00 2015-12-17 06:48:48.404 351 13996.90 45.88 56420.51 88888.00 2015-12-17 06:48:48.904 351 13996.90 45.85 56420.53 88888.00 2015-12-17 06:48:49.404 351 13996.89 45.81 56420.54 88888.00 2015-12-17 06:48:49.904 351 13996.90 45.81 56420.48 88888.00 2015-12-17 06:48:50.404 351 13996.93 45.79 56420.51 88888.00 2015-12-17 06:48:50.904 351 13996.91 45.79 56420.48 88888.00 2015-12-17 06:48:51.404 351 13996.93 45.84 56420.48 88888.00 2015-12-17 06:48:51.904 351 13996.93 45.86 56420.53 88888.00 2015-12-17 06:48:52.404 351 13996.92 45.86 56420.49 88888.00 2015-12-17 06:48:52.904 351 13996.90 45.84 56420.52 88888.00 2015-12-17 06:48:53.404 351 13996.90 45.88 56420.52 88888.00 2015-12-17 06:48:53.904 351 13996.91 45.84 56420.54 88888.00 2015-12-17 06:48:54.404 351 13996.90 45.81 56420.55 88888.00 2015-12-17 06:48:54.904 351 13996.86 45.86 56420.54 88888.00 2015-12-17 06:48:55.404 351 13996.86 45.88 56420.58 88888.00 2015-12-17 06:48:55.904 351 13996.85 45.88 56420.58 88888.00 2015-12-17 06:48:56.404 351 13996.89 45.88 56420.49 88888.00 2015-12-17 06:48:56.904 351 13996.88 45.85 56420.53 88888.00 2015-12-17 06:48:57.404 351 13996.86 45.88 56420.55 88888.00 2015-12-17 06:48:57.904 351 13996.93 45.88 56420.56 88888.00 2015-12-17 06:48:58.404 351 13996.93 45.88 56420.57 88888.00 2015-12-17 06:48:58.904 351 13996.86 45.84 56420.63 88888.00 2015-12-17 06:48:59.404 351 13996.88 45.84 56420.58 88888.00 2015-12-17 06:48:59.904 351 13996.90 45.88 56420.62 88888.00 2015-12-17 06:49:00.404 351 13996.88 45.77 56420.60 88888.00 2015-12-17 06:49:00.904 351 13996.88 45.76 56420.54 88888.00 2015-12-17 06:49:01.404 351 13996.88 45.75 56420.52 88888.00 2015-12-17 06:49:01.904 351 13996.86 45.73 56420.48 88888.00 2015-12-17 06:49:02.404 351 13996.84 45.83 56420.49 88888.00 2015-12-17 06:49:02.904 351 13996.84 45.86 56420.51 88888.00 2015-12-17 06:49:03.404 351 13996.86 45.91 56420.55 88888.00 2015-12-17 06:49:03.904 351 13996.86 45.93 56420.55 88888.00 2015-12-17 06:49:04.404 351 13996.85 45.91 56420.54 88888.00 2015-12-17 06:49:04.904 351 13996.86 45.89 56420.54 88888.00 2015-12-17 06:49:05.404 351 13996.86 45.88 56420.57 88888.00 2015-12-17 06:49:05.904 351 13996.89 45.88 56420.52 88888.00 2015-12-17 06:49:06.404 351 13996.89 45.86 56420.56 88888.00 2015-12-17 06:49:06.904 351 13996.86 45.85 56420.57 88888.00 2015-12-17 06:49:07.404 351 13996.84 45.82 56420.57 88888.00 2015-12-17 06:49:07.904 351 13996.81 45.82 56420.57 88888.00 2015-12-17 06:49:08.404 351 13996.80 45.81 56420.55 88888.00 2015-12-17 06:49:08.904 351 13996.81 45.81 56420.57 88888.00 2015-12-17 06:49:09.404 351 13996.86 45.83 56420.56 88888.00 2015-12-17 06:49:09.904 351 13996.92 45.85 56420.57 88888.00 2015-12-17 06:49:10.404 351 13996.94 45.88 56420.61 88888.00 2015-12-17 06:49:10.904 351 13996.91 45.97 56420.60 88888.00 2015-12-17 06:49:11.404 351 13996.92 46.00 56420.55 88888.00 2015-12-17 06:49:11.904 351 13996.92 45.90 56420.53 88888.00 2015-12-17 06:49:12.405 351 13996.93 45.99 56420.48 88888.00 2015-12-17 06:49:12.905 351 13996.93 46.03 56420.48 88888.00 2015-12-17 06:49:13.405 351 13996.95 46.09 56420.51 88888.00 2015-12-17 06:49:13.905 351 13996.95 46.08 56420.52 88888.00 2015-12-17 06:49:14.405 351 13996.94 46.09 56420.58 88888.00 2015-12-17 06:49:14.905 351 13996.93 46.13 56420.63 88888.00 2015-12-17 06:49:15.405 351 13996.93 46.09 56420.61 88888.00 2015-12-17 06:49:15.905 351 13996.92 46.07 56420.60 88888.00 2015-12-17 06:49:16.405 351 13996.95 46.05 56420.64 88888.00 2015-12-17 06:49:16.905 351 13997.00 46.08 56420.65 88888.00 2015-12-17 06:49:17.405 351 13997.04 46.10 56420.62 88888.00 2015-12-17 06:49:17.905 351 13997.03 46.14 56420.65 88888.00 2015-12-17 06:49:18.405 351 13997.00 46.09 56420.64 88888.00 2015-12-17 06:49:18.905 351 13997.03 46.01 56420.62 88888.00 2015-12-17 06:49:19.405 351 13997.06 46.02 56420.60 88888.00 2015-12-17 06:49:19.905 351 13997.02 45.98 56420.58 88888.00 2015-12-17 06:49:20.405 351 13996.98 45.96 56420.62 88888.00 2015-12-17 06:49:20.905 351 13997.00 45.97 56420.57 88888.00 2015-12-17 06:49:21.405 351 13997.01 46.00 56420.57 88888.00 2015-12-17 06:49:21.905 351 13997.01 46.09 56420.60 88888.00 2015-12-17 06:49:22.405 351 13997.03 46.14 56420.60 88888.00 2015-12-17 06:49:22.905 351 13997.04 46.13 56420.60 88888.00 2015-12-17 06:49:23.405 351 13997.04 46.10 56420.63 88888.00 2015-12-17 06:49:23.905 351 13997.02 46.10 56420.63 88888.00 2015-12-17 06:49:24.405 351 13997.01 46.10 56420.61 88888.00 2015-12-17 06:49:24.905 351 13997.02 46.13 56420.62 88888.00 2015-12-17 06:49:25.405 351 13997.00 46.15 56420.68 88888.00 2015-12-17 06:49:25.905 351 13996.99 46.11 56420.66 88888.00 2015-12-17 06:49:26.405 351 13997.00 46.03 56420.68 88888.00 2015-12-17 06:49:26.905 351 13997.00 46.07 56420.62 88888.00 2015-12-17 06:49:27.405 351 13997.01 46.14 56420.64 88888.00 2015-12-17 06:49:27.905 351 13996.99 46.16 56420.64 88888.00 2015-12-17 06:49:28.405 351 13996.95 46.14 56420.64 88888.00 2015-12-17 06:49:28.905 351 13996.98 46.17 56420.65 88888.00 2015-12-17 06:49:29.405 351 13997.04 46.21 56420.63 88888.00 2015-12-17 06:49:29.905 351 13997.08 46.23 56420.60 88888.00 2015-12-17 06:49:30.405 351 13997.09 46.22 56420.56 88888.00 2015-12-17 06:49:30.905 351 13997.13 46.21 56420.58 88888.00 2015-12-17 06:49:31.405 351 13997.11 46.23 56420.65 88888.00 2015-12-17 06:49:31.905 351 13997.10 46.18 56420.64 88888.00 2015-12-17 06:49:32.405 351 13997.08 46.17 56420.61 88888.00 2015-12-17 06:49:32.905 351 13997.08 46.14 56420.61 88888.00 2015-12-17 06:49:33.405 351 13997.11 46.18 56420.56 88888.00 2015-12-17 06:49:33.905 351 13997.12 46.21 56420.63 88888.00 2015-12-17 06:49:34.405 351 13997.11 46.18 56420.65 88888.00 2015-12-17 06:49:34.905 351 13997.11 46.11 56420.66 88888.00 2015-12-17 06:49:35.405 351 13997.13 46.18 56420.64 88888.00 2015-12-17 06:49:35.905 351 13997.14 46.17 56420.61 88888.00 2015-12-17 06:49:36.405 351 13997.14 46.16 56420.58 88888.00 2015-12-17 06:49:36.905 351 13997.14 46.15 56420.63 88888.00 2015-12-17 06:49:37.405 351 13997.13 46.19 56420.63 88888.00 2015-12-17 06:49:37.905 351 13997.12 46.22 56420.64 88888.00 2015-12-17 06:49:38.405 351 13997.14 46.18 56420.64 88888.00 2015-12-17 06:49:38.905 351 13997.13 46.14 56420.60 88888.00 2015-12-17 06:49:39.405 351 13997.13 46.14 56420.61 88888.00 2015-12-17 06:49:39.905 351 13997.17 46.14 56420.62 88888.00 2015-12-17 06:49:40.405 351 13997.13 46.17 56420.57 88888.00 2015-12-17 06:49:40.905 351 13997.12 46.19 56420.56 88888.00 2015-12-17 06:49:41.405 351 13997.10 46.18 56420.55 88888.00 2015-12-17 06:49:41.905 351 13997.11 46.19 56420.62 88888.00 2015-12-17 06:49:42.405 351 13997.12 46.19 56420.57 88888.00 2015-12-17 06:49:42.905 351 13997.09 46.21 56420.51 88888.00 2015-12-17 06:49:43.405 351 13997.09 46.23 56420.49 88888.00 2015-12-17 06:49:43.905 351 13997.16 46.19 56420.56 88888.00 2015-12-17 06:49:44.405 351 13997.20 46.13 56420.55 88888.00 2015-12-17 06:49:44.905 351 13997.21 46.19 56420.62 88888.00 2015-12-17 06:49:45.405 351 13997.12 46.24 56420.57 88888.00 2015-12-17 06:49:45.905 351 13997.13 46.18 56420.62 88888.00 2015-12-17 06:49:46.405 351 13997.13 46.18 56420.63 88888.00 2015-12-17 06:49:46.905 351 13997.17 46.24 56420.68 88888.00 2015-12-17 06:49:47.405 351 13997.14 46.24 56420.65 88888.00 2015-12-17 06:49:47.905 351 13997.14 46.25 56420.68 88888.00 2015-12-17 06:49:48.405 351 13997.13 46.24 56420.70 88888.00 2015-12-17 06:49:48.905 351 13997.17 46.23 56420.68 88888.00 2015-12-17 06:49:49.405 351 13997.13 46.21 56420.62 88888.00 2015-12-17 06:49:49.905 351 13997.10 46.16 56420.62 88888.00 2015-12-17 06:49:50.405 351 13997.10 46.19 56420.61 88888.00 2015-12-17 06:49:50.905 351 13997.12 46.22 56420.62 88888.00 2015-12-17 06:49:51.405 351 13997.17 46.19 56420.62 88888.00 2015-12-17 06:49:51.905 351 13997.18 46.22 56420.64 88888.00 2015-12-17 06:49:52.405 351 13997.17 46.21 56420.65 88888.00 2015-12-17 06:49:52.905 351 13997.16 46.18 56420.67 88888.00 2015-12-17 06:49:53.405 351 13997.12 46.18 56420.64 88888.00 2015-12-17 06:49:53.905 351 13997.10 46.19 56420.66 88888.00 2015-12-17 06:49:54.405 351 13997.08 46.21 56420.68 88888.00 2015-12-17 06:49:54.905 351 13997.04 46.25 56420.72 88888.00 2015-12-17 06:49:55.405 351 13997.00 46.24 56420.70 88888.00 2015-12-17 06:49:55.905 351 13996.99 46.28 56420.71 88888.00 2015-12-17 06:49:56.405 351 13997.01 46.34 56420.63 88888.00 2015-12-17 06:49:56.905 351 13997.04 46.36 56420.64 88888.00 2015-12-17 06:49:57.406 351 13997.04 46.36 56420.66 88888.00 2015-12-17 06:49:57.906 351 13997.02 46.35 56420.64 88888.00 2015-12-17 06:49:58.406 351 13996.99 46.31 56420.63 88888.00 2015-12-17 06:49:58.906 351 13996.95 46.32 56420.65 88888.00 2015-12-17 06:49:59.406 351 13997.02 46.32 56420.66 88888.00 2015-12-17 06:49:59.906 351 13997.06 46.30 56420.72 88888.00 2015-12-17 06:50:00.406 351 13997.04 46.30 56420.75 88888.00 2015-12-17 06:50:00.906 351 13997.00 46.34 56420.80 88888.00 2015-12-17 06:50:01.406 351 13996.99 46.35 56420.76 88888.00 2015-12-17 06:50:01.906 351 13997.03 46.39 56420.75 88888.00 2015-12-17 06:50:02.406 351 13997.03 46.42 56420.74 88888.00 2015-12-17 06:50:02.906 351 13997.06 46.39 56420.70 88888.00 2015-12-17 06:50:03.406 351 13997.06 46.34 56420.65 88888.00 2015-12-17 06:50:03.906 351 13997.07 46.31 56420.63 88888.00 2015-12-17 06:50:04.406 351 13997.06 46.28 56420.60 88888.00 2015-12-17 06:50:04.906 351 13997.02 46.34 56420.61 88888.00 2015-12-17 06:50:05.406 351 13997.02 46.39 56420.62 88888.00 2015-12-17 06:50:05.906 351 13997.04 46.36 56420.64 88888.00 2015-12-17 06:50:06.406 351 13997.02 46.39 56420.63 88888.00 2015-12-17 06:50:06.906 351 13997.07 46.41 56420.66 88888.00 2015-12-17 06:50:07.406 351 13997.03 46.41 56420.67 88888.00 2015-12-17 06:50:07.906 351 13997.04 46.34 56420.66 88888.00 2015-12-17 06:50:08.406 351 13997.09 46.33 56420.67 88888.00 2015-12-17 06:50:08.906 351 13997.17 46.40 56420.63 88888.00 2015-12-17 06:50:09.406 351 13997.19 46.44 56420.57 88888.00 2015-12-17 06:50:09.906 351 13997.22 46.39 56420.55 88888.00 2015-12-17 06:50:10.406 351 13997.26 46.36 56420.56 88888.00 2015-12-17 06:50:10.906 351 13997.26 46.40 56420.51 88888.00 2015-12-17 06:50:11.406 351 13997.21 46.40 56420.49 88888.00 2015-12-17 06:50:11.906 351 13997.23 46.40 56420.56 88888.00 2015-12-17 06:50:12.406 351 13997.25 46.38 56420.58 88888.00 2015-12-17 06:50:12.906 351 13997.22 46.36 56420.56 88888.00 2015-12-17 06:50:13.406 351 13997.25 46.30 56420.57 88888.00 2015-12-17 06:50:13.906 351 13997.25 46.35 56420.57 88888.00 2015-12-17 06:50:14.406 351 13997.28 46.39 56420.60 88888.00 2015-12-17 06:50:14.906 351 13997.27 46.32 56420.61 88888.00 2015-12-17 06:50:15.406 351 13997.29 46.27 56420.60 88888.00 2015-12-17 06:50:15.906 351 13997.29 46.34 56420.52 88888.00 2015-12-17 06:50:16.406 351 13997.34 46.38 56420.48 88888.00 2015-12-17 06:50:16.906 351 13997.31 46.39 56420.54 88888.00 2015-12-17 06:50:17.406 351 13997.31 46.39 56420.57 88888.00 2015-12-17 06:50:17.906 351 13997.34 46.36 56420.49 88888.00 2015-12-17 06:50:18.406 351 13997.35 46.31 56420.49 88888.00 2015-12-17 06:50:18.906 351 13997.38 46.27 56420.51 88888.00 2015-12-17 06:50:19.406 351 13997.38 46.31 56420.47 88888.00 2015-12-17 06:50:19.906 351 13997.41 46.33 56420.53 88888.00 2015-12-17 06:50:20.406 351 13997.44 46.36 56420.58 88888.00 2015-12-17 06:50:20.906 351 13997.42 46.41 56420.62 88888.00 2015-12-17 06:50:21.406 351 13997.40 46.41 56420.56 88888.00 2015-12-17 06:50:21.906 351 13997.46 46.48 56420.57 88888.00 2015-12-17 06:50:22.406 351 13997.50 46.48 56420.57 88888.00 2015-12-17 06:50:22.906 351 13997.53 46.38 56420.53 88888.00 2015-12-17 06:50:23.406 351 13997.54 46.43 56420.55 88888.00 2015-12-17 06:50:23.906 351 13997.55 46.45 56420.49 88888.00 2015-12-17 06:50:24.406 351 13997.53 46.41 56420.51 88888.00 2015-12-17 06:50:24.906 351 13997.51 46.43 56420.48 88888.00 2015-12-17 06:50:25.406 351 13997.58 46.44 56420.53 88888.00 2015-12-17 06:50:25.906 351 13997.58 46.45 56420.53 88888.00 2015-12-17 06:50:26.406 351 13997.58 46.49 56420.53 88888.00 2015-12-17 06:50:26.906 351 13997.60 46.48 56420.48 88888.00 2015-12-17 06:50:27.406 351 13997.62 46.41 56420.47 88888.00 2015-12-17 06:50:27.906 351 13997.60 46.45 56420.48 88888.00 2015-12-17 06:50:28.406 351 13997.60 46.49 56420.48 88888.00 2015-12-17 06:50:28.906 351 13997.59 46.51 56420.53 88888.00 2015-12-17 06:50:29.406 351 13997.62 46.51 56420.52 88888.00 2015-12-17 06:50:29.906 351 13997.65 46.52 56420.53 88888.00 2015-12-17 06:50:30.406 351 13997.66 46.52 56420.51 88888.00 2015-12-17 06:50:30.906 351 13997.67 46.51 56420.45 88888.00 2015-12-17 06:50:31.406 351 13997.65 46.43 56420.49 88888.00 2015-12-17 06:50:31.906 351 13997.71 46.40 56420.48 88888.00 2015-12-17 06:50:32.406 351 13997.74 46.40 56420.43 88888.00 2015-12-17 06:50:32.906 351 13997.71 46.38 56420.45 88888.00 2015-12-17 06:50:33.406 351 13997.68 46.35 56420.45 88888.00 2015-12-17 06:50:33.906 351 13997.68 46.34 56420.46 88888.00 2015-12-17 06:50:34.406 351 13997.74 46.35 56420.48 88888.00 2015-12-17 06:50:34.906 351 13997.71 46.32 56420.53 88888.00 2015-12-17 06:50:35.406 351 13997.66 46.34 56420.57 88888.00 2015-12-17 06:50:35.906 351 13997.71 46.43 56420.54 88888.00 2015-12-17 06:50:36.406 351 13997.71 46.43 56420.53 88888.00 2015-12-17 06:50:36.906 351 13997.71 46.36 56420.54 88888.00 2015-12-17 06:50:37.407 351 13997.73 46.38 56420.54 88888.00 2015-12-17 06:50:37.907 351 13997.73 46.38 56420.54 88888.00 2015-12-17 06:50:38.407 351 13997.74 46.31 56420.53 88888.00 2015-12-17 06:50:38.907 351 13997.72 46.30 56420.53 88888.00 2015-12-17 06:50:39.407 351 13997.74 46.34 56420.54 88888.00 2015-12-17 06:50:39.907 351 13997.77 46.41 56420.56 88888.00 2015-12-17 06:50:40.407 351 13997.78 46.42 56420.53 88888.00 2015-12-17 06:50:40.907 351 13997.76 46.41 56420.56 88888.00 2015-12-17 06:50:41.407 351 13997.73 46.39 56420.48 88888.00 2015-12-17 06:50:41.907 351 13997.71 46.39 56420.47 88888.00 2015-12-17 06:50:42.407 351 13997.72 46.40 56420.54 88888.00 2015-12-17 06:50:42.907 351 13997.75 46.38 56420.54 88888.00 2015-12-17 06:50:43.407 351 13997.74 46.40 56420.53 88888.00 2015-12-17 06:50:43.907 351 13997.74 46.45 56420.54 88888.00 2015-12-17 06:50:44.407 351 13997.76 46.45 56420.55 88888.00 2015-12-17 06:50:44.907 351 13997.76 46.50 56420.57 88888.00 2015-12-17 06:50:45.407 351 13997.77 46.48 56420.57 88888.00 2015-12-17 06:50:45.907 351 13997.77 46.36 56420.56 88888.00 2015-12-17 06:50:46.407 351 13997.77 46.32 56420.56 88888.00 2015-12-17 06:50:46.907 351 13997.73 46.32 56420.62 88888.00 2015-12-17 06:50:47.407 351 13997.73 46.32 56420.60 88888.00 2015-12-17 06:50:47.907 351 13997.74 46.33 56420.64 88888.00 2015-12-17 06:50:48.407 351 13997.73 46.32 56420.60 88888.00 2015-12-17 06:50:48.907 351 13997.73 46.28 56420.61 88888.00 2015-12-17 06:50:49.407 351 13997.76 46.22 56420.58 88888.00 2015-12-17 06:50:49.907 351 13997.76 46.18 56420.62 88888.00 2015-12-17 06:50:50.407 351 13997.76 46.19 56420.64 88888.00 2015-12-17 06:50:50.907 351 13997.78 46.21 56420.64 88888.00 2015-12-17 06:50:51.407 351 13997.77 46.21 56420.64 88888.00 2015-12-17 06:50:51.907 351 13997.79 46.23 56420.64 88888.00 2015-12-17 06:50:52.407 351 13997.79 46.25 56420.63 88888.00 2015-12-17 06:50:52.907 351 13997.79 46.24 56420.63 88888.00 2015-12-17 06:50:53.407 351 13997.78 46.26 56420.63 88888.00 2015-12-17 06:50:53.907 351 13997.77 46.33 56420.60 88888.00 2015-12-17 06:50:54.407 351 13997.79 46.35 56420.57 88888.00 2015-12-17 06:50:54.907 351 13997.78 46.38 56420.60 88888.00 2015-12-17 06:50:55.407 351 13997.77 46.33 56420.64 88888.00 2015-12-17 06:50:55.907 351 13997.81 46.34 56420.64 88888.00 2015-12-17 06:50:56.407 351 13997.81 46.38 56420.62 88888.00 2015-12-17 06:50:56.907 351 13997.81 46.34 56420.56 88888.00 2015-12-17 06:50:57.407 351 13997.79 46.27 56420.60 88888.00 2015-12-17 06:50:57.907 351 13997.81 46.22 56420.58 88888.00 2015-12-17 06:50:58.407 351 13997.83 46.15 56420.56 88888.00 2015-12-17 06:50:58.907 351 13997.84 46.10 56420.53 88888.00 2015-12-17 06:50:59.407 351 13997.82 46.18 56420.52 88888.00 2015-12-17 06:50:59.907 351 13997.78 46.17 56420.56 88888.00 2015-12-17 06:51:00.407 351 13997.78 46.16 56420.60 88888.00 2015-12-17 06:51:00.907 351 13997.76 46.18 56420.62 88888.00 2015-12-17 06:51:01.407 351 13997.77 46.19 56420.63 88888.00 2015-12-17 06:51:01.907 351 13997.75 46.22 56420.70 88888.00 2015-12-17 06:51:02.407 351 13997.74 46.22 56420.66 88888.00 2015-12-17 06:51:02.907 351 13997.76 46.22 56420.65 88888.00 2015-12-17 06:51:03.407 351 13997.77 46.28 56420.66 88888.00 2015-12-17 06:51:03.907 351 13997.76 46.30 56420.63 88888.00 2015-12-17 06:51:04.407 351 13997.75 46.24 56420.64 88888.00 2015-12-17 06:51:04.907 351 13997.76 46.19 56420.64 88888.00 2015-12-17 06:51:05.407 351 13997.73 46.19 56420.66 88888.00 2015-12-17 06:51:05.907 351 13997.73 46.22 56420.68 88888.00 2015-12-17 06:51:06.407 351 13997.74 46.22 56420.68 88888.00 2015-12-17 06:51:06.907 351 13997.76 46.25 56420.66 88888.00 2015-12-17 06:51:07.407 351 13997.72 46.24 56420.61 88888.00 2015-12-17 06:51:07.907 351 13997.69 46.21 56420.62 88888.00 2015-12-17 06:51:08.407 351 13997.71 46.21 56420.65 88888.00 2015-12-17 06:51:08.907 351 13997.71 46.18 56420.64 88888.00 2015-12-17 06:51:09.407 351 13997.73 46.22 56420.65 88888.00 2015-12-17 06:51:09.907 351 13997.73 46.19 56420.67 88888.00 2015-12-17 06:51:10.407 351 13997.71 46.23 56420.67 88888.00 2015-12-17 06:51:10.907 351 13997.68 46.17 56420.65 88888.00 2015-12-17 06:51:11.407 351 13997.71 46.16 56420.66 88888.00 2015-12-17 06:51:11.907 351 13997.71 46.15 56420.64 88888.00 2015-12-17 06:51:12.407 351 13997.72 46.17 56420.65 88888.00 2015-12-17 06:51:12.907 351 13997.71 46.15 56420.62 88888.00 2015-12-17 06:51:13.407 351 13997.69 46.15 56420.64 88888.00 2015-12-17 06:51:13.907 351 13997.68 46.14 56420.67 88888.00 2015-12-17 06:51:14.407 351 13997.67 46.09 56420.70 88888.00 2015-12-17 06:51:14.907 351 13997.71 46.08 56420.70 88888.00 2015-12-17 06:51:15.407 351 13997.71 46.10 56420.68 88888.00 2015-12-17 06:51:15.907 351 13997.71 46.11 56420.66 88888.00 2015-12-17 06:51:16.407 351 13997.75 46.06 56420.71 88888.00 2015-12-17 06:51:16.907 351 13997.75 45.98 56420.73 88888.00 2015-12-17 06:51:17.407 351 13997.73 46.01 56420.70 88888.00 2015-12-17 06:51:17.907 351 13997.72 46.06 56420.64 88888.00 2015-12-17 06:51:18.407 351 13997.72 46.07 56420.63 88888.00 2015-12-17 06:51:18.907 351 13997.69 46.07 56420.61 88888.00 2015-12-17 06:51:19.407 351 13997.66 46.05 56420.67 88888.00 2015-12-17 06:51:19.907 351 13997.71 46.01 56420.65 88888.00 2015-12-17 06:51:20.407 351 13997.72 46.01 56420.70 88888.00 2015-12-17 06:51:20.907 351 13997.72 46.02 56420.68 88888.00 2015-12-17 06:51:21.407 351 13997.69 46.00 56420.68 88888.00 2015-12-17 06:51:21.907 351 13997.71 46.02 56420.68 88888.00 2015-12-17 06:51:22.407 351 13997.68 46.02 56420.68 88888.00 2015-12-17 06:51:22.907 351 13997.68 46.05 56420.67 88888.00 2015-12-17 06:51:23.407 351 13997.67 46.01 56420.65 88888.00 2015-12-17 06:51:23.907 351 13997.66 45.96 56420.70 88888.00 2015-12-17 06:51:24.407 351 13997.66 45.97 56420.72 88888.00 2015-12-17 06:51:24.907 351 13997.65 45.97 56420.74 88888.00 2015-12-17 06:51:25.407 351 13997.62 46.00 56420.71 88888.00 2015-12-17 06:51:25.907 351 13997.64 46.02 56420.71 88888.00 2015-12-17 06:51:26.407 351 13997.63 46.01 56420.72 88888.00 2015-12-17 06:51:26.907 351 13997.63 46.01 56420.75 88888.00 2015-12-17 06:51:27.408 351 13997.66 45.96 56420.73 88888.00 2015-12-17 06:51:27.908 351 13997.65 45.98 56420.73 88888.00 2015-12-17 06:51:28.408 351 13997.65 46.03 56420.73 88888.00 2015-12-17 06:51:28.908 351 13997.63 46.02 56420.73 88888.00 2015-12-17 06:51:29.408 351 13997.59 45.99 56420.75 88888.00 2015-12-17 06:51:29.908 351 13997.57 46.00 56420.74 88888.00 2015-12-17 06:51:30.408 351 13997.57 45.99 56420.72 88888.00 2015-12-17 06:51:30.908 351 13997.57 46.00 56420.75 88888.00 2015-12-17 06:51:31.408 351 13997.55 46.02 56420.75 88888.00 2015-12-17 06:51:31.908 351 13997.49 46.02 56420.73 88888.00 2015-12-17 06:51:32.408 351 13997.50 46.02 56420.74 88888.00 2015-12-17 06:51:32.908 351 13997.53 46.05 56420.70 88888.00 2015-12-17 06:51:33.408 351 13997.54 46.05 56420.74 88888.00 2015-12-17 06:51:33.908 351 13997.50 46.07 56420.80 88888.00 2015-12-17 06:51:34.408 351 13997.50 46.05 56420.82 88888.00 2015-12-17 06:51:34.908 351 13997.51 46.03 56420.82 88888.00 2015-12-17 06:51:35.408 351 13997.54 46.01 56420.79 88888.00 2015-12-17 06:51:35.908 351 13997.47 45.97 56420.79 88888.00 2015-12-17 06:51:36.408 351 13997.45 46.02 56420.75 88888.00 2015-12-17 06:51:36.908 351 13997.50 46.01 56420.74 88888.00 2015-12-17 06:51:37.408 351 13997.53 45.92 56420.77 88888.00 2015-12-17 06:51:37.908 351 13997.50 45.98 56420.84 88888.00 2015-12-17 06:51:38.408 351 13997.49 45.97 56420.80 88888.00 2015-12-17 06:51:38.908 351 13997.50 46.05 56420.79 88888.00 2015-12-17 06:51:39.408 351 13997.49 46.06 56420.76 88888.00 2015-12-17 06:51:39.908 351 13997.49 45.98 56420.74 88888.00 2015-12-17 06:51:40.408 351 13997.53 45.94 56420.75 88888.00 2015-12-17 06:51:40.908 351 13997.50 45.99 56420.76 88888.00 2015-12-17 06:51:41.408 351 13997.51 45.94 56420.76 88888.00 2015-12-17 06:51:41.908 351 13997.49 45.91 56420.79 88888.00 2015-12-17 06:51:42.408 351 13997.48 45.89 56420.75 88888.00 2015-12-17 06:51:42.908 351 13997.48 45.86 56420.74 88888.00 2015-12-17 06:51:43.408 351 13997.48 45.91 56420.76 88888.00 2015-12-17 06:51:43.908 351 13997.48 45.91 56420.75 88888.00 2015-12-17 06:51:44.408 351 13997.50 45.84 56420.77 88888.00 2015-12-17 06:51:44.908 351 13997.49 45.81 56420.76 88888.00 2015-12-17 06:51:45.408 351 13997.51 45.88 56420.77 88888.00 2015-12-17 06:51:45.908 351 13997.51 45.90 56420.76 88888.00 2015-12-17 06:51:46.408 351 13997.49 45.85 56420.77 88888.00 2015-12-17 06:51:46.908 351 13997.48 45.83 56420.77 88888.00 2015-12-17 06:51:47.408 351 13997.49 45.86 56420.80 88888.00 2015-12-17 06:51:47.908 351 13997.54 45.92 56420.81 88888.00 2015-12-17 06:51:48.408 351 13997.55 45.92 56420.76 88888.00 2015-12-17 06:51:48.908 351 13997.49 45.84 56420.73 88888.00 2015-12-17 06:51:49.408 351 13997.45 45.88 56420.76 88888.00 2015-12-17 06:51:49.908 351 13997.47 45.92 56420.75 88888.00 2015-12-17 06:51:50.408 351 13997.49 45.93 56420.75 88888.00 2015-12-17 06:51:50.908 351 13997.53 45.98 56420.72 88888.00 2015-12-17 06:51:51.408 351 13997.50 45.99 56420.71 88888.00 2015-12-17 06:51:51.908 351 13997.51 45.91 56420.77 88888.00 2015-12-17 06:51:52.408 351 13997.51 45.90 56420.75 88888.00 2015-12-17 06:51:52.908 351 13997.49 45.84 56420.68 88888.00 2015-12-17 06:51:53.408 351 13997.50 45.88 56420.66 88888.00 2015-12-17 06:51:53.908 351 13997.49 45.88 56420.71 88888.00 2015-12-17 06:51:54.408 351 13997.51 45.86 56420.74 88888.00 2015-12-17 06:51:54.908 351 13997.51 45.90 56420.76 88888.00 2015-12-17 06:51:55.408 351 13997.53 45.86 56420.76 88888.00 2015-12-17 06:51:55.908 351 13997.48 45.83 56420.76 88888.00 2015-12-17 06:51:56.408 351 13997.49 45.79 56420.76 88888.00 2015-12-17 06:51:56.908 351 13997.50 45.84 56420.81 88888.00 2015-12-17 06:51:57.408 351 13997.51 45.84 56420.82 88888.00 2015-12-17 06:51:57.908 351 13997.51 45.80 56420.84 88888.00 2015-12-17 06:51:58.408 351 13997.49 45.81 56420.82 88888.00 2015-12-17 06:51:58.908 351 13997.47 45.79 56420.76 88888.00 2015-12-17 06:51:59.408 351 13997.42 45.80 56420.75 88888.00 2015-12-17 06:51:59.908 351 13997.45 45.82 56420.76 88888.00 2015-12-17 06:52:00.408 351 13997.48 45.80 56420.77 88888.00 2015-12-17 06:52:00.908 351 13997.48 45.79 56420.83 88888.00 2015-12-17 06:52:01.408 351 13997.47 45.81 56420.83 88888.00 2015-12-17 06:52:01.908 351 13997.47 45.72 56420.82 88888.00 2015-12-17 06:52:02.409 351 13997.45 45.71 56420.83 88888.00 2015-12-17 06:52:02.909 351 13997.48 45.77 56420.81 88888.00 2015-12-17 06:52:03.409 351 13997.47 45.82 56420.74 88888.00 2015-12-17 06:52:03.909 351 13997.48 45.81 56420.75 88888.00 2015-12-17 06:52:04.409 351 13997.45 45.83 56420.73 88888.00 2015-12-17 06:52:04.909 351 13997.42 45.83 56420.76 88888.00 2015-12-17 06:52:05.409 351 13997.41 45.86 56420.79 88888.00 2015-12-17 06:52:05.909 351 13997.42 45.85 56420.81 88888.00 2015-12-17 06:52:06.409 351 13997.45 45.77 56420.81 88888.00 2015-12-17 06:52:06.909 351 13997.42 45.75 56420.77 88888.00 2015-12-17 06:52:07.409 351 13997.42 45.73 56420.77 88888.00 2015-12-17 06:52:07.909 351 13997.36 45.71 56420.73 88888.00 2015-12-17 06:52:08.409 351 13997.32 45.72 56420.73 88888.00 2015-12-17 06:52:08.909 351 13997.37 45.81 56420.75 88888.00 2015-12-17 06:52:09.409 351 13997.37 45.81 56420.79 88888.00 2015-12-17 06:52:09.909 351 13997.28 45.82 56420.80 88888.00 2015-12-17 06:52:10.409 351 13997.26 45.79 56420.79 88888.00 2015-12-17 06:52:10.909 351 13997.27 45.77 56420.74 88888.00 2015-12-17 06:52:11.409 351 13997.27 45.76 56420.68 88888.00 2015-12-17 06:52:11.909 351 13997.26 45.74 56420.71 88888.00 2015-12-17 06:52:12.409 351 13997.23 45.75 56420.70 88888.00 2015-12-17 06:52:12.909 351 13997.23 45.76 56420.68 88888.00 2015-12-17 06:52:13.409 351 13997.21 45.76 56420.67 88888.00 2015-12-17 06:52:13.909 351 13997.23 45.80 56420.64 88888.00 2015-12-17 06:52:14.409 351 13997.23 45.73 56420.65 88888.00 2015-12-17 06:52:14.909 351 13997.22 45.80 56420.68 88888.00 2015-12-17 06:52:15.409 351 13997.22 45.77 56420.73 88888.00 2015-12-17 06:52:15.909 351 13997.19 45.76 56420.73 88888.00 2015-12-17 06:52:16.409 351 13997.17 45.77 56420.75 88888.00 2015-12-17 06:52:16.909 351 13997.16 45.67 56420.70 88888.00 2015-12-17 06:52:17.409 351 13997.14 45.64 56420.67 88888.00 2015-12-17 06:52:17.909 351 13997.16 45.69 56420.68 88888.00 2015-12-17 06:52:18.409 351 13997.12 45.72 56420.74 88888.00 2015-12-17 06:52:18.909 351 13997.11 45.69 56420.72 88888.00 2015-12-17 06:52:19.409 351 13997.10 45.68 56420.71 88888.00 2015-12-17 06:52:19.909 351 13997.08 45.65 56420.72 88888.00 2015-12-17 06:52:20.409 351 13997.06 45.64 56420.71 88888.00 2015-12-17 06:52:20.909 351 13997.07 45.64 56420.72 88888.00 2015-12-17 06:52:21.409 351 13997.09 45.67 56420.70 88888.00 2015-12-17 06:52:21.909 351 13997.12 45.62 56420.72 88888.00 2015-12-17 06:52:22.409 351 13997.13 45.65 56420.67 88888.00 2015-12-17 06:52:22.909 351 13997.10 45.65 56420.68 88888.00 2015-12-17 06:52:23.409 351 13997.10 45.64 56420.75 88888.00 2015-12-17 06:52:23.909 351 13997.08 45.66 56420.75 88888.00 2015-12-17 06:52:24.409 351 13997.10 45.67 56420.71 88888.00 2015-12-17 06:52:24.909 351 13997.11 45.76 56420.70 88888.00 2015-12-17 06:52:25.409 351 13997.10 45.75 56420.71 88888.00 2015-12-17 06:52:25.909 351 13997.07 45.67 56420.65 88888.00 2015-12-17 06:52:26.409 351 13997.09 45.71 56420.65 88888.00 2015-12-17 06:52:26.909 351 13997.07 45.76 56420.71 88888.00 2015-12-17 06:52:27.409 351 13997.03 45.77 56420.74 88888.00 2015-12-17 06:52:27.909 351 13997.03 45.75 56420.72 88888.00 2015-12-17 06:52:28.409 351 13997.00 45.72 56420.77 88888.00 2015-12-17 06:52:28.909 351 13997.02 45.74 56420.77 88888.00 2015-12-17 06:52:29.409 351 13997.01 45.74 56420.73 88888.00 2015-12-17 06:52:29.909 351 13997.01 45.80 56420.75 88888.00 2015-12-17 06:52:30.409 351 13997.01 45.74 56420.74 88888.00 2015-12-17 06:52:30.909 351 13997.07 45.71 56420.75 88888.00 2015-12-17 06:52:31.409 351 13997.10 45.76 56420.80 88888.00 2015-12-17 06:52:31.909 351 13997.06 45.76 56420.81 88888.00 2015-12-17 06:52:32.409 351 13997.07 45.79 56420.81 88888.00 2015-12-17 06:52:32.909 351 13997.04 45.80 56420.79 88888.00 2015-12-17 06:52:33.409 351 13997.03 45.81 56420.70 88888.00 2015-12-17 06:52:33.909 351 13997.04 45.79 56420.72 88888.00 2015-12-17 06:52:34.409 351 13997.06 45.76 56420.75 88888.00 2015-12-17 06:52:34.909 351 13997.07 45.73 56420.75 88888.00 2015-12-17 06:52:35.409 351 13997.06 45.79 56420.73 88888.00 2015-12-17 06:52:35.909 351 13997.00 45.81 56420.74 88888.00 2015-12-17 06:52:36.409 351 13997.01 45.84 56420.72 88888.00 2015-12-17 06:52:36.909 351 13996.99 45.88 56420.75 88888.00 2015-12-17 06:52:37.409 351 13996.98 45.88 56420.80 88888.00 2015-12-17 06:52:37.909 351 13997.00 45.92 56420.77 88888.00 2015-12-17 06:52:38.409 351 13997.04 45.90 56420.75 88888.00 2015-12-17 06:52:38.909 351 13997.08 45.89 56420.74 88888.00 2015-12-17 06:52:39.409 351 13997.04 45.83 56420.76 88888.00 2015-12-17 06:52:39.909 351 13997.02 45.81 56420.74 88888.00 2015-12-17 06:52:40.409 351 13997.04 45.82 56420.74 88888.00 2015-12-17 06:52:40.909 351 13997.04 45.79 56420.73 88888.00 2015-12-17 06:52:41.409 351 13997.04 45.82 56420.74 88888.00 2015-12-17 06:52:41.909 351 13997.03 45.82 56420.67 88888.00 2015-12-17 06:52:42.409 351 13997.03 45.85 56420.63 88888.00 2015-12-17 06:52:42.909 351 13996.98 45.84 56420.60 88888.00 2015-12-17 06:52:43.409 351 13996.99 45.76 56420.61 88888.00 2015-12-17 06:52:43.909 351 13997.04 45.74 56420.62 88888.00 2015-12-17 06:52:44.409 351 13997.02 45.75 56420.58 88888.00 2015-12-17 06:52:44.909 351 13997.00 45.80 56420.64 88888.00 2015-12-17 06:52:45.409 351 13997.02 45.77 56420.68 88888.00 2015-12-17 06:52:45.909 351 13997.03 45.81 56420.70 88888.00 2015-12-17 06:52:46.409 351 13997.02 45.85 56420.67 88888.00 2015-12-17 06:52:46.909 351 13996.99 45.83 56420.67 88888.00 2015-12-17 06:52:47.410 351 13996.98 45.80 56420.67 88888.00 2015-12-17 06:52:47.910 351 13997.00 45.84 56420.67 88888.00 2015-12-17 06:52:48.410 351 13997.03 45.86 56420.67 88888.00 2015-12-17 06:52:48.910 351 13997.06 45.83 56420.64 88888.00 2015-12-17 06:52:49.410 351 13997.06 45.85 56420.66 88888.00 2015-12-17 06:52:49.910 351 13997.02 45.85 56420.70 88888.00 2015-12-17 06:52:50.410 351 13996.95 45.84 56420.68 88888.00 2015-12-17 06:52:50.910 351 13996.99 45.85 56420.66 88888.00 2015-12-17 06:52:51.410 351 13997.03 45.94 56420.71 88888.00 2015-12-17 06:52:51.910 351 13997.04 45.92 56420.67 88888.00 2015-12-17 06:52:52.410 351 13997.03 45.85 56420.65 88888.00 2015-12-17 06:52:52.910 351 13997.02 45.84 56420.67 88888.00 2015-12-17 06:52:53.410 351 13997.03 45.90 56420.73 88888.00 2015-12-17 06:52:53.910 351 13997.07 45.92 56420.70 88888.00 2015-12-17 06:52:54.410 351 13997.08 45.91 56420.72 88888.00 2015-12-17 06:52:54.910 351 13997.10 45.94 56420.74 88888.00 2015-12-17 06:52:55.410 351 13997.11 45.91 56420.72 88888.00 2015-12-17 06:52:55.910 351 13997.13 45.91 56420.67 88888.00 2015-12-17 06:52:56.410 351 13997.12 45.90 56420.74 88888.00 2015-12-17 06:52:56.910 351 13997.11 45.90 56420.75 88888.00 2015-12-17 06:52:57.410 351 13997.12 45.93 56420.74 88888.00 2015-12-17 06:52:57.910 351 13997.13 45.92 56420.73 88888.00 2015-12-17 06:52:58.410 351 13997.13 45.97 56420.67 88888.00 2015-12-17 06:52:58.910 351 13997.13 46.00 56420.68 88888.00 2015-12-17 06:52:59.410 351 13997.12 46.01 56420.74 88888.00 2015-12-17 06:52:59.910 351 13997.13 45.99 56420.77 88888.00 2015-12-17 06:53:00.410 351 13997.13 46.01 56420.81 88888.00 2015-12-17 06:53:00.910 351 13997.13 45.98 56420.80 88888.00 2015-12-17 06:53:01.410 351 13997.11 45.89 56420.76 88888.00 2015-12-17 06:53:01.910 351 13997.12 45.83 56420.75 88888.00 2015-12-17 06:53:02.410 351 13997.09 45.82 56420.77 88888.00 2015-12-17 06:53:02.910 351 13997.10 45.82 56420.77 88888.00 2015-12-17 06:53:03.410 351 13997.12 45.81 56420.76 88888.00 2015-12-17 06:53:03.910 351 13997.13 45.89 56420.77 88888.00 2015-12-17 06:53:04.410 351 13997.14 45.94 56420.70 88888.00 2015-12-17 06:53:04.910 351 13997.16 45.94 56420.73 88888.00 2015-12-17 06:53:05.410 351 13997.16 45.88 56420.72 88888.00 2015-12-17 06:53:05.910 351 13997.14 45.88 56420.74 88888.00 2015-12-17 06:53:06.410 351 13997.16 45.92 56420.70 88888.00 2015-12-17 06:53:06.910 351 13997.20 45.92 56420.74 88888.00 2015-12-17 06:53:07.410 351 13997.18 45.91 56420.74 88888.00 2015-12-17 06:53:07.910 351 13997.19 45.97 56420.74 88888.00 2015-12-17 06:53:08.410 351 13997.26 45.94 56420.71 88888.00 2015-12-17 06:53:08.910 351 13997.22 45.92 56420.71 88888.00 2015-12-17 06:53:09.410 351 13997.22 46.01 56420.67 88888.00 2015-12-17 06:53:09.910 351 13997.27 46.01 56420.72 88888.00 2015-12-17 06:53:10.410 351 13997.30 46.00 56420.72 88888.00 2015-12-17 06:53:10.910 351 13997.26 45.99 56420.74 88888.00 2015-12-17 06:53:11.410 351 13997.26 46.00 56420.68 88888.00 2015-12-17 06:53:11.910 351 13997.31 45.98 56420.63 88888.00 2015-12-17 06:53:12.410 351 13997.31 45.92 56420.57 88888.00 2015-12-17 06:53:12.910 351 13997.27 45.91 56420.60 88888.00 2015-12-17 06:53:13.410 351 13997.27 45.91 56420.62 88888.00 2015-12-17 06:53:13.910 351 13997.29 45.96 56420.63 88888.00 2015-12-17 06:53:14.410 351 13997.30 45.98 56420.61 88888.00 2015-12-17 06:53:14.910 351 13997.28 45.98 56420.57 88888.00 2015-12-17 06:53:15.410 351 13997.29 45.94 56420.60 88888.00 2015-12-17 06:53:15.910 351 13997.31 45.88 56420.57 88888.00 2015-12-17 06:53:16.410 351 13997.29 45.85 56420.58 88888.00 2015-12-17 06:53:16.910 351 13997.37 45.89 56420.63 88888.00 2015-12-17 06:53:17.410 351 13997.39 45.93 56420.67 88888.00 2015-12-17 06:53:17.910 351 13997.39 45.90 56420.64 88888.00 2015-12-17 06:53:18.410 351 13997.39 45.88 56420.64 88888.00 2015-12-17 06:53:18.910 351 13997.38 45.90 56420.63 88888.00 2015-12-17 06:53:19.410 351 13997.37 45.88 56420.63 88888.00 2015-12-17 06:53:19.910 351 13997.35 45.82 56420.56 88888.00 2015-12-17 06:53:20.410 351 13997.35 45.84 56420.54 88888.00 2015-12-17 06:53:20.910 351 13997.37 45.84 56420.55 88888.00 2015-12-17 06:53:21.410 351 13997.41 45.82 56420.56 88888.00 2015-12-17 06:53:21.910 351 13997.41 45.81 56420.56 88888.00 2015-12-17 06:53:22.410 351 13997.37 45.79 56420.58 88888.00 2015-12-17 06:53:22.910 351 13997.37 45.79 56420.62 88888.00 2015-12-17 06:53:23.410 351 13997.37 45.82 56420.57 88888.00 2015-12-17 06:53:23.910 351 13997.39 45.85 56420.56 88888.00 2015-12-17 06:53:24.410 351 13997.41 45.88 56420.56 88888.00 2015-12-17 06:53:24.910 351 13997.40 45.81 56420.55 88888.00 2015-12-17 06:53:25.410 351 13997.44 45.88 56420.54 88888.00 2015-12-17 06:53:25.910 351 13997.46 45.91 56420.52 88888.00 2015-12-17 06:53:26.410 351 13997.48 45.91 56420.53 88888.00 2015-12-17 06:53:26.910 351 13997.46 45.88 56420.52 88888.00 2015-12-17 06:53:27.411 351 13997.42 45.75 56420.53 88888.00 2015-12-17 06:53:27.911 351 13997.40 45.68 56420.54 88888.00 2015-12-17 06:53:28.411 351 13997.40 45.71 56420.54 88888.00 2015-12-17 06:53:28.911 351 13997.42 45.64 56420.58 88888.00 2015-12-17 06:53:29.411 351 13997.44 45.73 56420.62 88888.00 2015-12-17 06:53:29.911 351 13997.45 45.73 56420.63 88888.00 2015-12-17 06:53:30.411 351 13997.41 45.75 56420.66 88888.00 2015-12-17 06:53:30.911 351 13997.40 45.79 56420.62 88888.00 2015-12-17 06:53:31.411 351 13997.41 45.74 56420.62 88888.00 2015-12-17 06:53:31.911 351 13997.46 45.76 56420.61 88888.00 2015-12-17 06:53:32.411 351 13997.54 45.76 56420.60 88888.00 2015-12-17 06:53:32.911 351 13997.55 45.74 56420.56 88888.00 2015-12-17 06:53:33.411 351 13997.54 45.73 56420.53 88888.00 2015-12-17 06:53:33.911 351 13997.54 45.66 56420.51 88888.00 2015-12-17 06:53:34.411 351 13997.53 45.65 56420.54 88888.00 2015-12-17 06:53:34.911 351 13997.55 45.67 56420.54 88888.00 2015-12-17 06:53:35.411 351 13997.56 45.64 56420.53 88888.00 2015-12-17 06:53:35.911 351 13997.51 45.67 56420.53 88888.00 2015-12-17 06:53:36.411 351 13997.53 45.71 56420.54 88888.00 2015-12-17 06:53:36.911 351 13997.56 45.67 56420.57 88888.00 2015-12-17 06:53:37.411 351 13997.51 45.63 56420.60 88888.00 2015-12-17 06:53:37.911 351 13997.49 45.65 56420.61 88888.00 2015-12-17 06:53:38.411 351 13997.46 45.71 56420.58 88888.00 2015-12-17 06:53:38.911 351 13997.40 45.72 56420.54 88888.00 2015-12-17 06:53:39.411 351 13997.40 45.76 56420.52 88888.00 2015-12-17 06:53:39.911 351 13997.46 45.72 56420.54 88888.00 2015-12-17 06:53:40.411 351 13997.50 45.73 56420.55 88888.00 2015-12-17 06:53:40.911 351 13997.56 45.77 56420.54 88888.00 2015-12-17 06:53:41.411 351 13997.51 45.79 56420.54 88888.00 2015-12-17 06:53:41.911 351 13997.49 45.69 56420.49 88888.00 2015-12-17 06:53:42.411 351 13997.42 45.73 56420.47 88888.00 2015-12-17 06:53:42.911 351 13997.39 45.73 56420.44 88888.00 2015-12-17 06:53:43.411 351 13997.40 45.71 56420.46 88888.00 2015-12-17 06:53:43.911 351 13997.37 45.66 56420.46 88888.00 2015-12-17 06:53:44.411 351 13997.37 45.56 56420.46 88888.00 2015-12-17 06:53:44.911 351 13997.34 45.55 56420.42 88888.00 2015-12-17 06:53:45.411 351 13997.35 45.49 56420.38 88888.00 2015-12-17 06:53:45.911 351 13997.38 45.50 56420.43 88888.00 2015-12-17 06:53:46.411 351 13997.39 45.54 56420.43 88888.00 2015-12-17 06:53:46.911 351 13997.41 45.51 56420.44 88888.00 2015-12-17 06:53:47.411 351 13997.44 45.49 56420.44 88888.00 2015-12-17 06:53:47.911 351 13997.47 45.47 56420.43 88888.00 2015-12-17 06:53:48.411 351 13997.46 45.47 56420.44 88888.00 2015-12-17 06:53:48.911 351 13997.45 45.46 56420.43 88888.00 2015-12-17 06:53:49.411 351 13997.45 45.50 56420.42 88888.00 2015-12-17 06:53:49.911 351 13997.44 45.47 56420.43 88888.00 2015-12-17 06:53:50.411 351 13997.40 45.46 56420.43 88888.00 2015-12-17 06:53:50.911 351 13997.40 45.52 56420.47 88888.00 2015-12-17 06:53:51.411 351 13997.39 45.56 56420.45 88888.00 2015-12-17 06:53:51.911 351 13997.36 45.51 56420.44 88888.00 2015-12-17 06:53:52.411 351 13997.34 45.55 56420.42 88888.00 2015-12-17 06:53:52.911 351 13997.34 45.58 56420.43 88888.00 2015-12-17 06:53:53.411 351 13997.36 45.51 56420.43 88888.00 2015-12-17 06:53:53.911 351 13997.38 45.48 56420.42 88888.00 2015-12-17 06:53:54.411 351 13997.38 45.48 56420.43 88888.00 2015-12-17 06:53:54.911 351 13997.38 45.49 56420.43 88888.00 2015-12-17 06:53:55.411 351 13997.37 45.45 56420.42 88888.00 2015-12-17 06:53:55.911 351 13997.32 45.47 56420.41 88888.00 2015-12-17 06:53:56.411 351 13997.35 45.54 56420.41 88888.00 2015-12-17 06:53:56.911 351 13997.37 45.55 56420.39 88888.00 2015-12-17 06:53:57.411 351 13997.38 45.47 56420.37 88888.00 2015-12-17 06:53:57.911 351 13997.38 45.43 56420.36 88888.00 2015-12-17 06:53:58.411 351 13997.34 45.40 56420.35 88888.00 2015-12-17 06:53:58.911 351 13997.34 45.39 56420.33 88888.00 2015-12-17 06:53:59.411 351 13997.31 45.38 56420.30 88888.00 2015-12-17 06:53:59.911 351 13997.31 45.45 56420.33 88888.00 2015-12-17 06:54:00.411 351 13997.32 45.50 56420.42 88888.00 2015-12-17 06:54:00.911 351 13997.35 45.51 56420.44 88888.00 2015-12-17 06:54:01.411 351 13997.31 45.50 56420.44 88888.00 2015-12-17 06:54:01.911 351 13997.31 45.42 56420.41 88888.00 2015-12-17 06:54:02.411 351 13997.27 45.39 56420.37 88888.00 2015-12-17 06:54:02.911 351 13997.28 45.42 56420.37 88888.00 2015-12-17 06:54:03.411 351 13997.28 45.48 56420.37 88888.00 2015-12-17 06:54:03.911 351 13997.26 45.49 56420.42 88888.00 2015-12-17 06:54:04.411 351 13997.26 45.45 56420.45 88888.00 2015-12-17 06:54:04.911 351 13997.30 45.43 56420.41 88888.00 2015-12-17 06:54:05.411 351 13997.31 45.43 56420.37 88888.00 2015-12-17 06:54:05.911 351 13997.31 45.46 56420.36 88888.00 2015-12-17 06:54:06.411 351 13997.30 45.45 56420.35 88888.00 2015-12-17 06:54:06.911 351 13997.34 45.37 56420.33 88888.00 2015-12-17 06:54:07.411 351 13997.35 45.41 56420.32 88888.00 2015-12-17 06:54:07.911 351 13997.31 45.40 56420.35 88888.00 2015-12-17 06:54:08.411 351 13997.29 45.41 56420.29 88888.00 2015-12-17 06:54:08.911 351 13997.27 45.35 56420.23 88888.00 2015-12-17 06:54:09.411 351 13997.26 45.32 56420.27 88888.00 2015-12-17 06:54:09.911 351 13997.26 45.30 56420.35 88888.00 2015-12-17 06:54:10.411 351 13997.23 45.31 56420.32 88888.00 2015-12-17 06:54:10.911 351 13997.27 45.31 56420.26 88888.00 2015-12-17 06:54:11.411 351 13997.21 45.31 56420.26 88888.00 2015-12-17 06:54:11.911 351 13997.22 45.30 56420.30 88888.00 2015-12-17 06:54:12.411 351 13997.23 45.35 56420.29 88888.00 2015-12-17 06:54:12.911 351 13997.30 45.33 56420.28 88888.00 2015-12-17 06:54:13.411 351 13997.30 45.30 56420.29 88888.00 2015-12-17 06:54:13.911 351 13997.26 45.29 56420.33 88888.00 2015-12-17 06:54:14.411 351 13997.27 45.25 56420.33 88888.00 2015-12-17 06:54:14.911 351 13997.26 45.32 56420.38 88888.00 2015-12-17 06:54:15.411 351 13997.29 45.28 56420.36 88888.00 2015-12-17 06:54:15.911 351 13997.27 45.21 56420.37 88888.00 2015-12-17 06:54:16.411 351 13997.30 45.21 56420.36 88888.00 2015-12-17 06:54:16.911 351 13997.29 45.20 56420.29 88888.00 2015-12-17 06:54:17.412 351 13997.26 45.21 56420.32 88888.00 2015-12-17 06:54:17.912 351 13997.28 45.22 56420.32 88888.00 2015-12-17 06:54:18.412 351 13997.26 45.22 56420.34 88888.00 2015-12-17 06:54:18.912 351 13997.26 45.24 56420.36 88888.00 2015-12-17 06:54:19.412 351 13997.30 45.25 56420.41 88888.00 2015-12-17 06:54:19.912 351 13997.31 45.28 56420.41 88888.00 2015-12-17 06:54:20.412 351 13997.32 45.28 56420.45 88888.00 2015-12-17 06:54:20.912 351 13997.29 45.24 56420.44 88888.00 2015-12-17 06:54:21.412 351 13997.23 45.22 56420.44 88888.00 2015-12-17 06:54:21.912 351 13997.21 45.24 56420.39 88888.00 2015-12-17 06:54:22.412 351 13997.21 45.23 56420.38 88888.00 2015-12-17 06:54:22.912 351 13997.20 45.22 56420.43 88888.00 2015-12-17 06:54:23.412 351 13997.22 45.21 56420.44 88888.00 2015-12-17 06:54:23.912 351 13997.27 45.29 56420.42 88888.00 2015-12-17 06:54:24.412 351 13997.31 45.32 56420.43 88888.00 2015-12-17 06:54:24.912 351 13997.30 45.23 56420.45 88888.00 2015-12-17 06:54:25.412 351 13997.25 45.18 56420.46 88888.00 2015-12-17 06:54:25.912 351 13997.23 45.18 56420.51 88888.00 2015-12-17 06:54:26.412 351 13997.26 45.21 56420.48 88888.00 2015-12-17 06:54:26.912 351 13997.23 45.26 56420.45 88888.00 2015-12-17 06:54:27.412 351 13997.19 45.28 56420.42 88888.00 2015-12-17 06:54:27.912 351 13997.19 45.29 56420.45 88888.00 2015-12-17 06:54:28.412 351 13997.23 45.29 56420.41 88888.00 2015-12-17 06:54:28.912 351 13997.27 45.28 56420.43 88888.00 2015-12-17 06:54:29.412 351 13997.30 45.22 56420.45 88888.00 2015-12-17 06:54:29.912 351 13997.31 45.23 56420.46 88888.00 2015-12-17 06:54:30.412 351 13997.28 45.21 56420.39 88888.00 2015-12-17 06:54:30.912 351 13997.20 45.20 56420.43 88888.00 2015-12-17 06:54:31.412 351 13997.18 45.23 56420.42 88888.00 2015-12-17 06:54:31.912 351 13997.17 45.20 56420.45 88888.00 2015-12-17 06:54:32.412 351 13997.18 45.18 56420.41 88888.00 2015-12-17 06:54:32.912 351 13997.19 45.17 56420.37 88888.00 2015-12-17 06:54:33.412 351 13997.13 45.13 56420.43 88888.00 2015-12-17 06:54:33.912 351 13997.12 45.18 56420.46 88888.00 2015-12-17 06:54:34.412 351 13997.10 45.18 56420.44 88888.00 2015-12-17 06:54:34.912 351 13997.09 45.13 56420.42 88888.00 2015-12-17 06:54:35.412 351 13997.11 45.21 56420.47 88888.00 2015-12-17 06:54:35.912 351 13997.13 45.22 56420.47 88888.00 2015-12-17 06:54:36.412 351 13997.13 45.18 56420.48 88888.00 2015-12-17 06:54:36.912 351 13997.14 45.20 56420.49 88888.00 2015-12-17 06:54:37.412 351 13997.17 45.21 56420.45 88888.00 2015-12-17 06:54:37.912 351 13997.13 45.22 56420.46 88888.00 2015-12-17 06:54:38.412 351 13997.11 45.23 56420.47 88888.00 2015-12-17 06:54:38.912 351 13997.13 45.23 56420.42 88888.00 2015-12-17 06:54:39.412 351 13997.10 45.21 56420.46 88888.00 2015-12-17 06:54:39.912 351 13997.12 45.28 56420.43 88888.00 2015-12-17 06:54:40.412 351 13997.12 45.26 56420.45 88888.00 2015-12-17 06:54:40.912 351 13997.13 45.25 56420.44 88888.00 2015-12-17 06:54:41.412 351 13997.06 45.28 56420.43 88888.00 2015-12-17 06:54:41.912 351 13997.02 45.32 56420.41 88888.00 2015-12-17 06:54:42.412 351 13997.04 45.26 56420.48 88888.00 2015-12-17 06:54:42.912 351 13997.09 45.25 56420.46 88888.00 2015-12-17 06:54:43.412 351 13997.16 45.23 56420.46 88888.00 2015-12-17 06:54:43.912 351 13997.17 45.24 56420.44 88888.00 2015-12-17 06:54:44.412 351 13997.10 45.22 56420.43 88888.00 2015-12-17 06:54:44.912 351 13997.06 45.24 56420.45 88888.00 2015-12-17 06:54:45.412 351 13997.06 45.28 56420.47 88888.00 2015-12-17 06:54:45.912 351 13997.07 45.26 56420.42 88888.00 2015-12-17 06:54:46.412 351 13997.02 45.28 56420.47 88888.00 2015-12-17 06:54:46.912 351 13997.01 45.30 56420.47 88888.00 2015-12-17 06:54:47.412 351 13997.04 45.35 56420.49 88888.00 2015-12-17 06:54:47.912 351 13996.99 45.37 56420.47 88888.00 2015-12-17 06:54:48.412 351 13996.95 45.32 56420.49 88888.00 2015-12-17 06:54:48.912 351 13996.99 45.31 56420.49 88888.00 2015-12-17 06:54:49.412 351 13996.99 45.30 56420.49 88888.00 2015-12-17 06:54:49.912 351 13997.01 45.33 56420.47 88888.00 2015-12-17 06:54:50.412 351 13997.04 45.32 56420.49 88888.00 2015-12-17 06:54:50.912 351 13997.06 45.37 56420.48 88888.00 2015-12-17 06:54:51.412 351 13997.03 45.33 56420.47 88888.00 2015-12-17 06:54:51.912 351 13997.01 45.33 56420.47 88888.00 2015-12-17 06:54:52.413 351 13997.00 45.31 56420.53 88888.00 2015-12-17 06:54:52.913 351 13996.99 45.31 56420.51 88888.00 2015-12-17 06:54:53.413 351 13996.97 45.32 56420.55 88888.00 2015-12-17 06:54:53.913 351 13996.95 45.33 56420.56 88888.00 2015-12-17 06:54:54.413 351 13996.94 45.32 56420.57 88888.00 2015-12-17 06:54:54.913 351 13997.00 45.34 56420.55 88888.00 2015-12-17 06:54:55.413 351 13997.00 45.37 56420.54 88888.00 2015-12-17 06:54:55.913 351 13996.99 45.37 56420.51 88888.00 2015-12-17 06:54:56.413 351 13997.03 45.35 56420.54 88888.00 2015-12-17 06:54:56.913 351 13997.00 45.40 56420.56 88888.00 2015-12-17 06:54:57.413 351 13996.99 45.39 56420.57 88888.00 2015-12-17 06:54:57.913 351 13997.00 45.35 56420.53 88888.00 2015-12-17 06:54:58.413 351 13996.97 45.34 56420.48 88888.00 2015-12-17 06:54:58.913 351 13996.95 45.38 56420.53 88888.00 2015-12-17 06:54:59.413 351 13997.00 45.41 56420.55 88888.00 2015-12-17 06:54:59.913 351 13996.99 45.39 56420.53 88888.00 2015-12-17 06:55:00.413 351 13996.98 45.37 56420.61 88888.00 2015-12-17 06:55:00.913 351 13996.98 45.37 56420.65 88888.00 2015-12-17 06:55:01.413 351 13996.95 45.39 56420.62 88888.00 2015-12-17 06:55:01.913 351 13996.99 45.45 56420.57 88888.00 2015-12-17 06:55:02.413 351 13997.00 45.48 56420.53 88888.00 2015-12-17 06:55:02.913 351 13996.98 45.41 56420.57 88888.00 2015-12-17 06:55:03.413 351 13996.98 45.40 56420.61 88888.00 2015-12-17 06:55:03.913 351 13996.97 45.43 56420.61 88888.00 2015-12-17 06:55:04.413 351 13997.00 45.43 56420.63 88888.00 2015-12-17 06:55:04.913 351 13996.98 45.41 56420.58 88888.00 2015-12-17 06:55:05.413 351 13996.93 45.39 56420.55 88888.00 2015-12-17 06:55:05.913 351 13996.94 45.45 56420.55 88888.00 2015-12-17 06:55:06.413 351 13996.92 45.42 56420.53 88888.00 2015-12-17 06:55:06.913 351 13996.98 45.41 56420.54 88888.00 2015-12-17 06:55:07.413 351 13997.01 45.46 56420.60 88888.00 2015-12-17 06:55:07.913 351 13997.01 45.45 56420.56 88888.00 2015-12-17 06:55:08.413 351 13997.03 45.41 56420.52 88888.00 2015-12-17 06:55:08.913 351 13997.06 45.39 56420.51 88888.00 2015-12-17 06:55:09.413 351 13997.04 45.37 56420.48 88888.00 2015-12-17 06:55:09.913 351 13997.02 45.33 56420.51 88888.00 2015-12-17 06:55:10.413 351 13997.02 45.38 56420.48 88888.00 2015-12-17 06:55:10.913 351 13997.02 45.48 56420.52 88888.00 2015-12-17 06:55:11.413 351 13997.02 45.43 56420.49 88888.00 2015-12-17 06:55:11.913 351 13996.99 45.39 56420.52 88888.00 2015-12-17 06:55:12.413 351 13996.97 45.38 56420.49 88888.00 2015-12-17 06:55:12.913 351 13996.98 45.38 56420.51 88888.00 2015-12-17 06:55:13.413 351 13997.04 45.41 56420.53 88888.00 2015-12-17 06:55:13.913 351 13997.09 45.41 56420.52 88888.00 2015-12-17 06:55:14.413 351 13997.12 45.46 56420.57 88888.00 2015-12-17 06:55:14.913 351 13997.09 45.46 56420.61 88888.00 2015-12-17 06:55:15.413 351 13997.10 45.41 56420.60 88888.00 2015-12-17 06:55:15.913 351 13997.11 45.41 56420.60 88888.00 2015-12-17 06:55:16.413 351 13997.12 45.39 56420.61 88888.00 2015-12-17 06:55:16.913 351 13997.10 45.35 56420.58 88888.00 2015-12-17 06:55:17.413 351 13997.10 45.42 56420.57 88888.00 2015-12-17 06:55:17.913 351 13997.06 45.46 56420.56 88888.00 2015-12-17 06:55:18.413 351 13997.00 45.52 56420.55 88888.00 2015-12-17 06:55:18.913 351 13996.94 45.51 56420.58 88888.00 2015-12-17 06:55:19.413 351 13996.93 45.43 56420.62 88888.00 2015-12-17 06:55:19.913 351 13996.91 45.46 56420.63 88888.00 2015-12-17 06:55:20.413 351 13996.91 45.47 56420.62 88888.00 2015-12-17 06:55:20.913 351 13996.86 45.47 56420.63 88888.00 2015-12-17 06:55:21.413 351 13996.91 45.46 56420.65 88888.00 2015-12-17 06:55:21.913 351 13996.93 45.47 56420.70 88888.00 2015-12-17 06:55:22.413 351 13996.94 45.43 56420.70 88888.00 2015-12-17 06:55:22.913 351 13996.95 45.42 56420.67 88888.00 2015-12-17 06:55:23.413 351 13996.95 45.52 56420.61 88888.00 2015-12-17 06:55:23.913 351 13996.97 45.52 56420.62 88888.00 2015-12-17 06:55:24.413 351 13996.97 45.47 56420.60 88888.00 2015-12-17 06:55:24.913 351 13996.93 45.41 56420.57 88888.00 2015-12-17 06:55:25.413 351 13996.92 45.43 56420.63 88888.00 2015-12-17 06:55:25.913 351 13996.93 45.38 56420.62 88888.00 2015-12-17 06:55:26.413 351 13996.93 45.39 56420.65 88888.00 2015-12-17 06:55:26.913 351 13996.93 45.39 56420.68 88888.00 2015-12-17 06:55:27.413 351 13996.92 45.38 56420.73 88888.00 2015-12-17 06:55:27.913 351 13996.90 45.42 56420.73 88888.00 2015-12-17 06:55:28.413 351 13996.86 45.39 56420.73 88888.00 2015-12-17 06:55:28.913 351 13996.85 45.42 56420.66 88888.00 2015-12-17 06:55:29.413 351 13996.83 45.42 56420.65 88888.00 2015-12-17 06:55:29.913 351 13996.85 45.42 56420.66 88888.00 2015-12-17 06:55:30.413 351 13996.86 45.42 56420.71 88888.00 2015-12-17 06:55:30.913 351 13996.86 45.39 56420.73 88888.00 2015-12-17 06:55:31.413 351 13996.86 45.37 56420.67 88888.00 2015-12-17 06:55:31.913 351 13996.86 45.40 56420.64 88888.00 2015-12-17 06:55:32.413 351 13996.89 45.39 56420.73 88888.00 2015-12-17 06:55:32.913 351 13996.90 45.43 56420.76 88888.00 2015-12-17 06:55:33.413 351 13996.88 45.47 56420.72 88888.00 2015-12-17 06:55:33.913 351 13996.85 45.42 56420.74 88888.00 2015-12-17 06:55:34.404 351 13996.88 45.46 56420.74 88888.00 2015-12-17 06:55:34.904 351 13996.85 45.51 56420.76 88888.00 2015-12-17 06:55:35.404 351 13996.86 45.55 56420.80 88888.00 2015-12-17 06:55:35.904 351 13996.88 45.55 56420.77 88888.00 2015-12-17 06:55:36.404 351 13996.88 45.55 56420.77 88888.00 2015-12-17 06:55:36.904 351 13996.88 45.62 56420.70 88888.00 2015-12-17 06:55:37.404 351 13996.85 45.57 56420.74 88888.00 2015-12-17 06:55:37.904 351 13996.81 45.52 56420.75 88888.00 2015-12-17 06:55:38.404 351 13996.88 45.46 56420.74 88888.00 2015-12-17 06:55:38.904 351 13996.86 45.45 56420.70 88888.00 2015-12-17 06:55:39.404 351 13996.86 45.43 56420.68 88888.00 2015-12-17 06:55:39.904 351 13996.86 45.47 56420.66 88888.00 2015-12-17 06:55:40.404 351 13996.84 45.55 56420.65 88888.00 2015-12-17 06:55:40.904 351 13996.85 45.50 56420.71 88888.00 2015-12-17 06:55:41.404 351 13996.86 45.49 56420.74 88888.00 2015-12-17 06:55:41.904 351 13996.89 45.50 56420.72 88888.00 2015-12-17 06:55:42.404 351 13996.90 45.54 56420.72 88888.00 2015-12-17 06:55:42.904 351 13996.89 45.58 56420.71 88888.00 2015-12-17 06:55:43.404 351 13996.86 45.58 56420.74 88888.00 2015-12-17 06:55:43.904 351 13996.89 45.52 56420.72 88888.00 2015-12-17 06:55:44.404 351 13996.88 45.57 56420.70 88888.00 2015-12-17 06:55:44.904 351 13996.88 45.62 56420.70 88888.00 2015-12-17 06:55:45.404 351 13996.89 45.63 56420.75 88888.00 2015-12-17 06:55:45.904 351 13996.88 45.63 56420.76 88888.00 2015-12-17 06:55:46.404 351 13996.91 45.60 56420.77 88888.00 2015-12-17 06:55:46.904 351 13996.91 45.60 56420.77 88888.00 2015-12-17 06:55:47.404 351 13996.92 45.56 56420.77 88888.00 2015-12-17 06:55:47.904 351 13996.91 45.51 56420.77 88888.00 2015-12-17 06:55:48.404 351 13996.91 45.50 56420.79 88888.00 2015-12-17 06:55:48.904 351 13996.90 45.60 56420.76 88888.00 2015-12-17 06:55:49.404 351 13996.89 45.66 56420.77 88888.00 2015-12-17 06:55:49.904 351 13996.88 45.66 56420.74 88888.00 2015-12-17 06:55:50.404 351 13996.85 45.60 56420.74 88888.00 2015-12-17 06:55:50.904 351 13996.86 45.57 56420.79 88888.00 2015-12-17 06:55:51.404 351 13996.90 45.56 56420.79 88888.00 2015-12-17 06:55:51.904 351 13996.90 45.57 56420.83 88888.00 2015-12-17 06:55:52.404 351 13996.92 45.64 56420.84 88888.00 2015-12-17 06:55:52.904 351 13996.95 45.65 56420.83 88888.00 2015-12-17 06:55:53.404 351 13996.92 45.63 56420.80 88888.00 2015-12-17 06:55:53.904 351 13996.91 45.63 56420.79 88888.00 2015-12-17 06:55:54.404 351 13996.94 45.60 56420.80 88888.00 2015-12-17 06:55:54.904 351 13996.91 45.55 56420.79 88888.00 2015-12-17 06:55:55.404 351 13996.90 45.51 56420.79 88888.00 2015-12-17 06:55:55.904 351 13996.92 45.47 56420.75 88888.00 2015-12-17 06:55:56.404 351 13996.93 45.49 56420.74 88888.00 2015-12-17 06:55:56.904 351 13996.94 45.50 56420.68 88888.00 2015-12-17 06:55:57.404 351 13996.93 45.54 56420.74 88888.00 2015-12-17 06:55:57.904 351 13996.93 45.55 56420.73 88888.00 2015-12-17 06:55:58.404 351 13996.89 45.54 56420.75 88888.00 2015-12-17 06:55:58.904 351 13996.88 45.54 56420.80 88888.00 2015-12-17 06:55:59.404 351 13996.88 45.58 56420.76 88888.00 2015-12-17 06:55:59.904 351 13996.89 45.57 56420.74 88888.00 2015-12-17 06:56:00.404 351 13996.91 45.55 56420.77 88888.00 2015-12-17 06:56:00.904 351 13996.92 45.57 56420.81 88888.00 2015-12-17 06:56:01.404 351 13996.93 45.62 56420.76 88888.00 2015-12-17 06:56:01.904 351 13996.94 45.64 56420.80 88888.00 2015-12-17 06:56:02.404 351 13996.90 45.68 56420.81 88888.00 2015-12-17 06:56:02.904 351 13996.91 45.68 56420.85 88888.00 2015-12-17 06:56:03.404 351 13996.92 45.68 56420.86 88888.00 2015-12-17 06:56:03.904 351 13996.92 45.75 56420.85 88888.00 2015-12-17 06:56:04.404 351 13996.94 45.71 56420.88 88888.00 2015-12-17 06:56:04.904 351 13996.98 45.66 56420.90 88888.00 2015-12-17 06:56:05.404 351 13997.00 45.67 56420.88 88888.00 2015-12-17 06:56:05.904 351 13996.98 45.71 56420.85 88888.00 2015-12-17 06:56:06.404 351 13996.95 45.71 56420.84 88888.00 2015-12-17 06:56:06.904 351 13996.93 45.71 56420.83 88888.00 2015-12-17 06:56:07.404 351 13996.91 45.72 56420.83 88888.00 2015-12-17 06:56:07.904 351 13996.85 45.69 56420.90 88888.00 2015-12-17 06:56:08.404 351 13996.85 45.66 56420.92 88888.00 2015-12-17 06:56:08.904 351 13996.85 45.66 56420.94 88888.00 2015-12-17 06:56:09.404 351 13996.88 45.68 56420.94 88888.00 2015-12-17 06:56:09.904 351 13996.93 45.66 56420.92 88888.00 2015-12-17 06:56:10.404 351 13996.94 45.56 56420.89 88888.00 2015-12-17 06:56:10.904 351 13996.92 45.55 56420.83 88888.00 2015-12-17 06:56:11.404 351 13996.91 45.63 56420.80 88888.00 2015-12-17 06:56:11.904 351 13996.94 45.65 56420.85 88888.00 2015-12-17 06:56:12.404 351 13996.90 45.68 56420.83 88888.00 2015-12-17 06:56:12.904 351 13996.90 45.69 56420.85 88888.00 2015-12-17 06:56:13.404 351 13996.92 45.73 56420.91 88888.00 2015-12-17 06:56:13.904 351 13996.92 45.66 56420.83 88888.00 2015-12-17 06:56:14.404 351 13996.92 45.67 56420.86 88888.00 2015-12-17 06:56:14.904 351 13996.93 45.69 56420.90 88888.00 2015-12-17 06:56:15.404 351 13997.00 45.64 56420.84 88888.00 2015-12-17 06:56:15.904 351 13996.99 45.65 56420.80 88888.00 2015-12-17 06:56:16.404 351 13996.95 45.72 56420.79 88888.00 2015-12-17 06:56:16.904 351 13996.95 45.75 56420.81 88888.00 2015-12-17 06:56:17.404 351 13996.97 45.73 56420.77 88888.00 2015-12-17 06:56:17.904 351 13996.98 45.67 56420.79 88888.00 2015-12-17 06:56:18.404 351 13996.94 45.66 56420.83 88888.00 2015-12-17 06:56:18.904 351 13996.95 45.69 56420.83 88888.00 2015-12-17 06:56:19.405 351 13996.98 45.80 56420.82 88888.00 2015-12-17 06:56:19.905 351 13996.99 45.81 56420.82 88888.00 2015-12-17 06:56:20.405 351 13996.98 45.79 56420.88 88888.00 2015-12-17 06:56:20.905 351 13996.99 45.72 56420.86 88888.00 2015-12-17 06:56:21.405 351 13997.01 45.69 56420.88 88888.00 2015-12-17 06:56:21.905 351 13997.00 45.60 56420.86 88888.00 2015-12-17 06:56:22.405 351 13997.04 45.58 56420.85 88888.00 2015-12-17 06:56:22.905 351 13997.04 45.58 56420.82 88888.00 2015-12-17 06:56:23.405 351 13997.03 45.55 56420.83 88888.00 2015-12-17 06:56:23.905 351 13997.03 45.60 56420.82 88888.00 2015-12-17 06:56:24.405 351 13997.06 45.64 56420.82 88888.00 2015-12-17 06:56:24.905 351 13997.06 45.62 56420.80 88888.00 2015-12-17 06:56:25.405 351 13997.07 45.64 56420.80 88888.00 2015-12-17 06:56:25.905 351 13997.13 45.65 56420.77 88888.00 2015-12-17 06:56:26.405 351 13997.11 45.66 56420.83 88888.00 2015-12-17 06:56:26.905 351 13997.12 45.60 56420.90 88888.00 2015-12-17 06:56:27.405 351 13997.13 45.62 56420.90 88888.00 2015-12-17 06:56:27.905 351 13997.10 45.68 56420.90 88888.00 2015-12-17 06:56:28.405 351 13997.07 45.73 56420.85 88888.00 2015-12-17 06:56:28.905 351 13997.09 45.73 56420.84 88888.00 2015-12-17 06:56:29.405 351 13997.10 45.72 56420.86 88888.00 2015-12-17 06:56:29.905 351 13997.09 45.67 56420.84 88888.00 2015-12-17 06:56:30.405 351 13997.07 45.68 56420.84 88888.00 2015-12-17 06:56:30.905 351 13997.08 45.59 56420.90 88888.00 2015-12-17 06:56:31.405 351 13997.02 45.62 56420.86 88888.00 2015-12-17 06:56:31.905 351 13996.99 45.63 56420.85 88888.00 2015-12-17 06:56:32.405 351 13996.98 45.60 56420.84 88888.00 2015-12-17 06:56:32.905 351 13997.00 45.63 56420.88 88888.00 2015-12-17 06:56:33.405 351 13997.03 45.64 56420.85 88888.00 2015-12-17 06:56:33.905 351 13997.03 45.57 56420.88 88888.00 2015-12-17 06:56:34.405 351 13997.03 45.59 56420.90 88888.00 2015-12-17 06:56:34.905 351 13997.02 45.66 56420.90 88888.00 2015-12-17 06:56:35.405 351 13997.04 45.68 56420.89 88888.00 2015-12-17 06:56:35.905 351 13997.03 45.72 56420.91 88888.00 2015-12-17 06:56:36.405 351 13997.03 45.66 56420.91 88888.00 2015-12-17 06:56:36.905 351 13997.00 45.65 56420.92 88888.00 2015-12-17 06:56:37.405 351 13997.00 45.68 56420.91 88888.00 2015-12-17 06:56:37.905 351 13996.97 45.68 56420.89 88888.00 2015-12-17 06:56:38.405 351 13997.02 45.69 56420.92 88888.00 2015-12-17 06:56:38.905 351 13997.03 45.71 56420.88 88888.00 2015-12-17 06:56:39.405 351 13997.03 45.71 56420.84 88888.00 2015-12-17 06:56:39.905 351 13997.02 45.71 56420.79 88888.00 2015-12-17 06:56:40.405 351 13997.03 45.73 56420.79 88888.00 2015-12-17 06:56:40.905 351 13997.04 45.72 56420.80 88888.00 2015-12-17 06:56:41.405 351 13997.06 45.71 56420.77 88888.00 2015-12-17 06:56:41.905 351 13997.06 45.68 56420.76 88888.00 2015-12-17 06:56:42.405 351 13997.07 45.69 56420.76 88888.00 2015-12-17 06:56:42.905 351 13997.04 45.73 56420.80 88888.00 2015-12-17 06:56:43.405 351 13997.00 45.67 56420.77 88888.00 2015-12-17 06:56:43.905 351 13997.00 45.68 56420.79 88888.00 2015-12-17 06:56:44.405 351 13997.00 45.64 56420.80 88888.00 2015-12-17 06:56:44.905 351 13997.00 45.64 56420.74 88888.00 2015-12-17 06:56:45.405 351 13996.99 45.64 56420.79 88888.00 2015-12-17 06:56:45.905 351 13997.00 45.64 56420.80 88888.00 2015-12-17 06:56:46.405 351 13996.97 45.63 56420.76 88888.00 2015-12-17 06:56:46.905 351 13996.94 45.59 56420.71 88888.00 2015-12-17 06:56:47.405 351 13996.95 45.55 56420.72 88888.00 2015-12-17 06:56:47.905 351 13996.98 45.58 56420.64 88888.00 2015-12-17 06:56:48.405 351 13997.00 45.65 56420.70 88888.00 2015-12-17 06:56:48.905 351 13997.02 45.63 56420.73 88888.00 2015-12-17 06:56:49.405 351 13996.98 45.58 56420.72 88888.00 2015-12-17 06:56:49.905 351 13996.97 45.57 56420.71 88888.00 2015-12-17 06:56:50.405 351 13996.99 45.55 56420.71 88888.00 2015-12-17 06:56:50.905 351 13997.01 45.58 56420.72 88888.00 2015-12-17 06:56:51.405 351 13997.04 45.56 56420.73 88888.00 2015-12-17 06:56:51.905 351 13997.04 45.59 56420.73 88888.00 2015-12-17 06:56:52.405 351 13997.04 45.58 56420.76 88888.00 2015-12-17 06:56:52.905 351 13997.03 45.55 56420.74 88888.00 2015-12-17 06:56:53.405 351 13997.03 45.55 56420.76 88888.00 2015-12-17 06:56:53.905 351 13997.06 45.54 56420.76 88888.00 2015-12-17 06:56:54.405 351 13997.07 45.55 56420.74 88888.00 2015-12-17 06:56:54.905 351 13997.04 45.55 56420.70 88888.00 2015-12-17 06:56:55.405 351 13997.02 45.55 56420.70 88888.00 2015-12-17 06:56:55.905 351 13997.03 45.51 56420.72 88888.00 2015-12-17 06:56:56.405 351 13997.00 45.55 56420.73 88888.00 2015-12-17 06:56:56.905 351 13996.99 45.55 56420.77 88888.00 2015-12-17 06:56:57.405 351 13997.00 45.56 56420.77 88888.00 2015-12-17 06:56:57.905 351 13997.00 45.55 56420.82 88888.00 2015-12-17 06:56:58.405 351 13997.02 45.60 56420.81 88888.00 2015-12-17 06:56:58.905 351 13997.00 45.62 56420.82 88888.00 2015-12-17 06:56:59.405 351 13996.99 45.58 56420.80 88888.00 2015-12-17 06:56:59.905 351 13996.98 45.52 56420.79 88888.00 2015-12-17 06:57:00.405 351 13996.99 45.48 56420.77 88888.00 2015-12-17 06:57:00.905 351 13996.99 45.46 56420.82 88888.00 2015-12-17 06:57:01.405 351 13996.94 45.43 56420.82 88888.00 2015-12-17 06:57:01.905 351 13996.98 45.46 56420.83 88888.00 2015-12-17 06:57:02.405 351 13996.99 45.49 56420.85 88888.00 2015-12-17 06:57:02.905 351 13996.97 45.46 56420.81 88888.00 2015-12-17 06:57:03.405 351 13996.98 45.38 56420.80 88888.00 2015-12-17 06:57:03.905 351 13996.97 45.35 56420.82 88888.00 2015-12-17 06:57:04.406 351 13996.95 45.40 56420.79 88888.00 2015-12-17 06:57:04.906 351 13996.92 45.37 56420.81 88888.00 2015-12-17 06:57:05.406 351 13996.91 45.38 56420.77 88888.00 2015-12-17 06:57:05.906 351 13996.92 45.38 56420.76 88888.00 2015-12-17 06:57:06.406 351 13996.97 45.40 56420.70 88888.00 2015-12-17 06:57:06.906 351 13996.97 45.48 56420.73 88888.00 2015-12-17 06:57:07.406 351 13996.93 45.56 56420.74 88888.00 2015-12-17 06:57:07.906 351 13996.91 45.51 56420.77 88888.00 2015-12-17 06:57:08.406 351 13996.91 45.50 56420.77 88888.00 2015-12-17 06:57:08.906 351 13996.92 45.47 56420.75 88888.00 2015-12-17 06:57:09.406 351 13996.86 45.40 56420.68 88888.00 2015-12-17 06:57:09.906 351 13996.88 45.43 56420.73 88888.00 2015-12-17 06:57:10.406 351 13996.89 45.50 56420.75 88888.00 2015-12-17 06:57:10.906 351 13996.88 45.51 56420.76 88888.00 2015-12-17 06:57:11.406 351 13996.89 45.46 56420.79 88888.00 2015-12-17 06:57:11.906 351 13996.91 45.43 56420.75 88888.00 2015-12-17 06:57:12.406 351 13996.91 45.45 56420.76 88888.00 2015-12-17 06:57:12.906 351 13996.92 45.46 56420.77 88888.00 2015-12-17 06:57:13.406 351 13996.93 45.45 56420.80 88888.00 2015-12-17 06:57:13.906 351 13996.90 45.41 56420.77 88888.00 2015-12-17 06:57:14.406 351 13996.91 45.40 56420.76 88888.00 2015-12-17 06:57:14.906 351 13996.90 45.38 56420.76 88888.00 2015-12-17 06:57:15.406 351 13996.89 45.41 56420.80 88888.00 2015-12-17 06:57:15.906 351 13996.88 45.41 56420.82 88888.00 2015-12-17 06:57:16.406 351 13996.86 45.37 56420.83 88888.00 2015-12-17 06:57:16.906 351 13996.85 45.43 56420.83 88888.00 2015-12-17 06:57:17.406 351 13996.83 45.49 56420.83 88888.00 2015-12-17 06:57:17.906 351 13996.84 45.48 56420.89 88888.00 2015-12-17 06:57:18.406 351 13996.84 45.47 56420.82 88888.00 2015-12-17 06:57:18.906 351 13996.84 45.45 56420.77 88888.00 2015-12-17 06:57:19.406 351 13996.88 45.43 56420.79 88888.00 2015-12-17 06:57:19.906 351 13996.81 45.42 56420.81 88888.00 2015-12-17 06:57:20.406 351 13996.80 45.37 56420.82 88888.00 2015-12-17 06:57:20.906 351 13996.76 45.39 56420.83 88888.00 2015-12-17 06:57:21.406 351 13996.79 45.39 56420.86 88888.00 2015-12-17 06:57:21.906 351 13996.80 45.43 56420.82 88888.00 2015-12-17 06:57:22.406 351 13996.83 45.48 56420.81 88888.00 2015-12-17 06:57:22.906 351 13996.82 45.50 56420.86 88888.00 2015-12-17 06:57:23.406 351 13996.79 45.40 56420.84 88888.00 2015-12-17 06:57:23.906 351 13996.80 45.35 56420.81 88888.00 2015-12-17 06:57:24.406 351 13996.79 45.33 56420.80 88888.00 2015-12-17 06:57:24.906 351 13996.79 45.40 56420.82 88888.00 2015-12-17 06:57:25.406 351 13996.75 45.43 56420.83 88888.00 2015-12-17 06:57:25.906 351 13996.75 45.42 56420.82 88888.00 2015-12-17 06:57:26.406 351 13996.73 45.46 56420.85 88888.00 2015-12-17 06:57:26.906 351 13996.74 45.45 56420.81 88888.00 2015-12-17 06:57:27.406 351 13996.74 45.39 56420.80 88888.00 2015-12-17 06:57:27.906 351 13996.74 45.38 56420.77 88888.00 2015-12-17 06:57:28.406 351 13996.70 45.41 56420.83 88888.00 2015-12-17 06:57:28.906 351 13996.72 45.37 56420.81 88888.00 2015-12-17 06:57:29.406 351 13996.70 45.34 56420.82 88888.00 2015-12-17 06:57:29.906 351 13996.71 45.34 56420.84 88888.00 2015-12-17 06:57:30.406 351 13996.66 45.41 56420.83 88888.00 2015-12-17 06:57:30.906 351 13996.64 45.45 56420.81 88888.00 2015-12-17 06:57:31.406 351 13996.65 45.42 56420.85 88888.00 2015-12-17 06:57:31.906 351 13996.69 45.37 56420.85 88888.00 2015-12-17 06:57:32.406 351 13996.69 45.35 56420.81 88888.00 2015-12-17 06:57:32.906 351 13996.70 45.37 56420.81 88888.00 2015-12-17 06:57:33.406 351 13996.69 45.33 56420.86 88888.00 2015-12-17 06:57:33.906 351 13996.69 45.38 56420.83 88888.00 2015-12-17 06:57:34.406 351 13996.67 45.38 56420.84 88888.00 2015-12-17 06:57:34.906 351 13996.66 45.41 56420.88 88888.00 2015-12-17 06:57:35.406 351 13996.65 45.50 56420.83 88888.00 2015-12-17 06:57:35.906 351 13996.66 45.52 56420.77 88888.00 2015-12-17 06:57:36.406 351 13996.66 45.48 56420.79 88888.00 2015-12-17 06:57:36.906 351 13996.66 45.51 56420.82 88888.00 2015-12-17 06:57:37.406 351 13996.66 45.54 56420.76 88888.00 2015-12-17 06:57:37.906 351 13996.67 45.56 56420.74 88888.00 2015-12-17 06:57:38.406 351 13996.66 45.55 56420.79 88888.00 2015-12-17 06:57:38.906 351 13996.67 45.51 56420.79 88888.00 2015-12-17 06:57:39.406 351 13996.66 45.48 56420.80 88888.00 2015-12-17 06:57:39.906 351 13996.66 45.52 56420.80 88888.00 2015-12-17 06:57:40.406 351 13996.66 45.51 56420.77 88888.00 2015-12-17 06:57:40.906 351 13996.65 45.54 56420.77 88888.00 2015-12-17 06:57:41.406 351 13996.67 45.54 56420.75 88888.00 2015-12-17 06:57:41.906 351 13996.65 45.46 56420.76 88888.00 2015-12-17 06:57:42.406 351 13996.66 45.40 56420.79 88888.00 2015-12-17 06:57:42.906 351 13996.69 45.42 56420.81 88888.00 2015-12-17 06:57:43.406 351 13996.69 45.43 56420.83 88888.00 2015-12-17 06:57:43.906 351 13996.66 45.39 56420.81 88888.00 2015-12-17 06:57:44.407 351 13996.65 45.41 56420.77 88888.00 2015-12-17 06:57:44.907 351 13996.65 45.43 56420.74 88888.00 2015-12-17 06:57:45.407 351 13996.66 45.41 56420.77 88888.00 2015-12-17 06:57:45.907 351 13996.71 45.40 56420.79 88888.00 2015-12-17 06:57:46.407 351 13996.72 45.49 56420.79 88888.00 2015-12-17 06:57:46.907 351 13996.74 45.50 56420.80 88888.00 2015-12-17 06:57:47.407 351 13996.72 45.50 56420.79 88888.00 2015-12-17 06:57:47.907 351 13996.72 45.49 56420.79 88888.00 2015-12-17 06:57:48.407 351 13996.77 45.49 56420.74 88888.00 2015-12-17 06:57:48.907 351 13996.77 45.52 56420.74 88888.00 2015-12-17 06:57:49.407 351 13996.75 45.52 56420.73 88888.00 2015-12-17 06:57:49.907 351 13996.73 45.54 56420.74 88888.00 2015-12-17 06:57:50.407 351 13996.72 45.52 56420.71 88888.00 2015-12-17 06:57:50.907 351 13996.72 45.49 56420.66 88888.00 2015-12-17 06:57:51.407 351 13996.76 45.47 56420.66 88888.00 2015-12-17 06:57:51.907 351 13996.81 45.45 56420.70 88888.00 2015-12-17 06:57:52.407 351 13996.84 45.51 56420.70 88888.00 2015-12-17 06:57:52.907 351 13996.86 45.52 56420.72 88888.00 2015-12-17 06:57:53.407 351 13996.88 45.52 56420.68 88888.00 2015-12-17 06:57:53.907 351 13996.86 45.52 56420.65 88888.00 2015-12-17 06:57:54.407 351 13996.86 45.48 56420.71 88888.00 2015-12-17 06:57:54.907 351 13996.88 45.46 56420.74 88888.00 2015-12-17 06:57:55.407 351 13996.85 45.46 56420.76 88888.00 2015-12-17 06:57:55.907 351 13996.85 45.55 56420.74 88888.00 2015-12-17 06:57:56.407 351 13996.89 45.57 56420.73 88888.00 2015-12-17 06:57:56.907 351 13996.88 45.57 56420.77 88888.00 2015-12-17 06:57:57.407 351 13996.88 45.55 56420.68 88888.00 2015-12-17 06:57:57.907 351 13996.88 45.58 56420.63 88888.00 2015-12-17 06:57:58.407 351 13996.89 45.59 56420.65 88888.00 2015-12-17 06:57:58.907 351 13996.90 45.55 56420.72 88888.00 2015-12-17 06:57:59.407 351 13996.92 45.62 56420.66 88888.00 2015-12-17 06:57:59.907 351 13996.94 45.60 56420.66 88888.00 2015-12-17 06:58:00.407 351 13996.94 45.60 56420.71 88888.00 2015-12-17 06:58:00.907 351 13996.90 45.55 56420.70 88888.00 2015-12-17 06:58:01.407 351 13996.86 45.54 56420.67 88888.00 2015-12-17 06:58:01.907 351 13996.90 45.48 56420.63 88888.00 2015-12-17 06:58:02.407 351 13996.89 45.43 56420.66 88888.00 2015-12-17 06:58:02.907 351 13996.90 45.47 56420.67 88888.00 2015-12-17 06:58:03.407 351 13996.92 45.51 56420.68 88888.00 2015-12-17 06:58:03.907 351 13996.91 45.52 56420.67 88888.00 2015-12-17 06:58:04.407 351 13996.92 45.45 56420.72 88888.00 2015-12-17 06:58:04.907 351 13996.90 45.48 56420.66 88888.00 2015-12-17 06:58:05.407 351 13996.92 45.52 56420.68 88888.00 2015-12-17 06:58:05.907 351 13996.94 45.47 56420.67 88888.00 2015-12-17 06:58:06.407 351 13996.93 45.50 56420.73 88888.00 2015-12-17 06:58:06.907 351 13996.94 45.51 56420.77 88888.00 2015-12-17 06:58:07.407 351 13996.92 45.54 56420.77 88888.00 2015-12-17 06:58:07.907 351 13996.95 45.62 56420.79 88888.00 2015-12-17 06:58:08.407 351 13996.93 45.58 56420.75 88888.00 2015-12-17 06:58:08.907 351 13996.94 45.58 56420.77 88888.00 2015-12-17 06:58:09.407 351 13996.92 45.57 56420.81 88888.00 2015-12-17 06:58:09.907 351 13996.91 45.56 56420.80 88888.00 2015-12-17 06:58:10.407 351 13996.95 45.51 56420.80 88888.00 2015-12-17 06:58:10.907 351 13996.98 45.51 56420.75 88888.00 2015-12-17 06:58:11.407 351 13996.95 45.60 56420.76 88888.00 2015-12-17 06:58:11.907 351 13996.98 45.62 56420.79 88888.00 2015-12-17 06:58:12.407 351 13996.97 45.60 56420.77 88888.00 2015-12-17 06:58:12.907 351 13996.98 45.58 56420.73 88888.00 2015-12-17 06:58:13.407 351 13997.00 45.57 56420.74 88888.00 2015-12-17 06:58:13.907 351 13997.00 45.62 56420.74 88888.00 2015-12-17 06:58:14.407 351 13997.01 45.62 56420.75 88888.00 2015-12-17 06:58:14.907 351 13997.02 45.52 56420.79 88888.00 2015-12-17 06:58:15.407 351 13997.01 45.54 56420.79 88888.00 2015-12-17 06:58:15.907 351 13996.99 45.65 56420.74 88888.00 2015-12-17 06:58:16.407 351 13996.97 45.66 56420.74 88888.00 2015-12-17 06:58:16.907 351 13997.01 45.66 56420.79 88888.00 2015-12-17 06:58:17.407 351 13997.01 45.64 56420.75 88888.00 2015-12-17 06:58:17.907 351 13996.99 45.64 56420.73 88888.00 2015-12-17 06:58:18.407 351 13997.00 45.69 56420.72 88888.00 2015-12-17 06:58:18.907 351 13997.02 45.59 56420.75 88888.00 2015-12-17 06:58:19.407 351 13997.01 45.60 56420.74 88888.00 2015-12-17 06:58:19.907 351 13997.01 45.64 56420.81 88888.00 2015-12-17 06:58:20.407 351 13997.07 45.64 56420.83 88888.00 2015-12-17 06:58:20.907 351 13997.10 45.59 56420.80 88888.00 2015-12-17 06:58:21.407 351 13997.04 45.65 56420.77 88888.00 2015-12-17 06:58:21.907 351 13997.03 45.67 56420.76 88888.00 2015-12-17 06:58:22.407 351 13996.99 45.69 56420.81 88888.00 2015-12-17 06:58:22.907 351 13996.99 45.66 56420.80 88888.00 2015-12-17 06:58:23.407 351 13997.02 45.52 56420.82 88888.00 2015-12-17 06:58:23.907 351 13997.03 45.54 56420.82 88888.00 2015-12-17 06:58:24.407 351 13997.03 45.63 56420.80 88888.00 2015-12-17 06:58:24.907 351 13997.01 45.69 56420.74 88888.00 2015-12-17 06:58:25.407 351 13996.99 45.69 56420.74 88888.00 2015-12-17 06:58:25.907 351 13996.98 45.66 56420.75 88888.00 2015-12-17 06:58:26.407 351 13996.98 45.66 56420.75 88888.00 2015-12-17 06:58:26.907 351 13996.99 45.66 56420.75 88888.00 2015-12-17 06:58:27.407 351 13997.00 45.71 56420.71 88888.00 2015-12-17 06:58:27.907 351 13997.01 45.74 56420.73 88888.00 2015-12-17 06:58:28.407 351 13997.01 45.76 56420.72 88888.00 2015-12-17 06:58:28.907 351 13996.95 45.74 56420.73 88888.00 2015-12-17 06:58:29.408 351 13996.94 45.77 56420.71 88888.00 2015-12-17 06:58:29.908 351 13996.95 45.85 56420.68 88888.00 2015-12-17 06:58:30.408 351 13996.92 45.86 56420.67 88888.00 2015-12-17 06:58:30.908 351 13996.86 45.84 56420.71 88888.00 2015-12-17 06:58:31.408 351 13996.88 45.83 56420.65 88888.00 2015-12-17 06:58:31.908 351 13996.88 45.84 56420.60 88888.00 2015-12-17 06:58:32.408 351 13996.90 45.76 56420.62 88888.00 2015-12-17 06:58:32.908 351 13996.91 45.76 56420.65 88888.00 2015-12-17 06:58:33.408 351 13996.89 45.77 56420.65 88888.00 2015-12-17 06:58:33.908 351 13996.89 45.76 56420.67 88888.00 2015-12-17 06:58:34.408 351 13996.92 45.76 56420.73 88888.00 2015-12-17 06:58:34.908 351 13996.91 45.76 56420.70 88888.00 2015-12-17 06:58:35.408 351 13996.91 45.75 56420.74 88888.00 2015-12-17 06:58:35.908 351 13996.91 45.80 56420.65 88888.00 2015-12-17 06:58:36.408 351 13996.90 45.82 56420.68 88888.00 2015-12-17 06:58:36.908 351 13996.93 45.86 56420.76 88888.00 2015-12-17 06:58:37.408 351 13996.93 45.77 56420.72 88888.00 2015-12-17 06:58:37.908 351 13996.91 45.65 56420.65 88888.00 2015-12-17 06:58:38.408 351 13996.94 45.67 56420.70 88888.00 2015-12-17 06:58:38.908 351 13996.93 45.62 56420.73 88888.00 2015-12-17 06:58:39.408 351 13996.95 45.62 56420.72 88888.00 2015-12-17 06:58:39.908 351 13996.98 45.66 56420.72 88888.00 2015-12-17 06:58:40.408 351 13996.97 45.62 56420.73 88888.00 2015-12-17 06:58:40.908 351 13996.93 45.68 56420.73 88888.00 2015-12-17 06:58:41.408 351 13996.93 45.72 56420.66 88888.00 2015-12-17 06:58:41.908 351 13996.93 45.68 56420.72 88888.00 2015-12-17 06:58:42.408 351 13996.95 45.68 56420.66 88888.00 2015-12-17 06:58:42.908 351 13996.99 45.72 56420.70 88888.00 2015-12-17 06:58:43.408 351 13997.00 45.69 56420.70 88888.00 2015-12-17 06:58:43.908 351 13996.99 45.68 56420.68 88888.00 2015-12-17 06:58:44.408 351 13996.99 45.67 56420.64 88888.00 2015-12-17 06:58:44.908 351 13996.98 45.65 56420.68 88888.00 2015-12-17 06:58:45.408 351 13996.97 45.64 56420.72 88888.00 2015-12-17 06:58:45.908 351 13996.98 45.66 56420.73 88888.00 2015-12-17 06:58:46.408 351 13996.97 45.67 56420.74 88888.00 2015-12-17 06:58:46.908 351 13996.95 45.69 56420.67 88888.00 2015-12-17 06:58:47.408 351 13996.94 45.65 56420.64 88888.00 2015-12-17 06:58:47.908 351 13996.95 45.63 56420.63 88888.00 2015-12-17 06:58:48.408 351 13996.95 45.62 56420.67 88888.00 2015-12-17 06:58:48.908 351 13997.00 45.62 56420.70 88888.00 2015-12-17 06:58:49.408 351 13997.00 45.64 56420.70 88888.00 2015-12-17 06:58:49.908 351 13996.99 45.68 56420.67 88888.00 2015-12-17 06:58:50.408 351 13996.95 45.73 56420.70 88888.00 2015-12-17 06:58:50.908 351 13996.95 45.68 56420.72 88888.00 2015-12-17 06:58:51.408 351 13996.98 45.68 56420.72 88888.00 2015-12-17 06:58:51.908 351 13996.98 45.77 56420.72 88888.00 2015-12-17 06:58:52.408 351 13996.93 45.81 56420.73 88888.00 2015-12-17 06:58:52.908 351 13996.90 45.75 56420.76 88888.00 2015-12-17 06:58:53.408 351 13996.93 45.74 56420.83 88888.00 2015-12-17 06:58:53.908 351 13996.95 45.69 56420.84 88888.00 2015-12-17 06:58:54.408 351 13996.93 45.69 56420.80 88888.00 2015-12-17 06:58:54.908 351 13996.92 45.75 56420.83 88888.00 2015-12-17 06:58:55.408 351 13996.91 45.81 56420.81 88888.00 2015-12-17 06:58:55.908 351 13996.89 45.83 56420.76 88888.00 2015-12-17 06:58:56.408 351 13996.90 45.79 56420.77 88888.00 2015-12-17 06:58:56.908 351 13996.92 45.76 56420.74 88888.00 2015-12-17 06:58:57.408 351 13996.93 45.74 56420.80 88888.00 2015-12-17 06:58:57.908 351 13996.95 45.71 56420.75 88888.00 2015-12-17 06:58:58.408 351 13996.95 45.73 56420.75 88888.00 2015-12-17 06:58:58.908 351 13996.93 45.76 56420.74 88888.00 2015-12-17 06:58:59.408 351 13996.92 45.72 56420.77 88888.00 2015-12-17 06:58:59.908 351 13996.91 45.72 56420.71 88888.00 2015-12-17 06:59:00.408 351 13996.88 45.77 56420.72 88888.00 2015-12-17 06:59:00.908 351 13996.88 45.76 56420.76 88888.00 2015-12-17 06:59:01.408 351 13996.90 45.74 56420.74 88888.00 2015-12-17 06:59:01.908 351 13996.92 45.75 56420.74 88888.00 2015-12-17 06:59:02.408 351 13996.90 45.72 56420.73 88888.00 2015-12-17 06:59:02.908 351 13996.86 45.75 56420.75 88888.00 2015-12-17 06:59:03.408 351 13996.86 45.74 56420.71 88888.00 2015-12-17 06:59:03.908 351 13996.92 45.75 56420.68 88888.00 2015-12-17 06:59:04.408 351 13997.00 45.73 56420.68 88888.00 2015-12-17 06:59:04.908 351 13997.01 45.76 56420.75 88888.00 2015-12-17 06:59:05.408 351 13997.00 45.76 56420.79 88888.00 2015-12-17 06:59:05.908 351 13997.03 45.73 56420.81 88888.00 2015-12-17 06:59:06.408 351 13997.00 45.82 56420.82 88888.00 2015-12-17 06:59:06.908 351 13996.94 45.84 56420.84 88888.00 2015-12-17 06:59:07.408 351 13996.90 45.83 56420.84 88888.00 2015-12-17 06:59:07.908 351 13996.91 45.82 56420.84 88888.00 2015-12-17 06:59:08.408 351 13996.91 45.81 56420.80 88888.00 2015-12-17 06:59:08.908 351 13996.93 45.79 56420.74 88888.00 2015-12-17 06:59:09.409 351 13996.91 45.80 56420.80 88888.00 2015-12-17 06:59:09.909 351 13996.91 45.80 56420.82 88888.00 2015-12-17 06:59:10.409 351 13996.94 45.82 56420.82 88888.00 2015-12-17 06:59:10.909 351 13996.95 45.84 56420.77 88888.00 2015-12-17 06:59:11.409 351 13996.93 45.88 56420.77 88888.00 2015-12-17 06:59:11.909 351 13996.90 45.86 56420.80 88888.00 2015-12-17 06:59:12.409 351 13996.88 45.83 56420.81 88888.00 2015-12-17 06:59:12.909 351 13996.86 45.82 56420.85 88888.00 2015-12-17 06:59:13.409 351 13996.89 45.75 56420.83 88888.00 2015-12-17 06:59:13.909 351 13996.89 45.79 56420.82 88888.00 2015-12-17 06:59:14.409 351 13996.86 45.86 56420.79 88888.00 2015-12-17 06:59:14.909 351 13996.86 45.84 56420.79 88888.00 2015-12-17 06:59:15.409 351 13996.91 45.86 56420.83 88888.00 2015-12-17 06:59:15.909 351 13996.89 45.85 56420.82 88888.00 2015-12-17 06:59:16.409 351 13996.90 45.89 56420.88 88888.00 2015-12-17 06:59:16.909 351 13996.89 45.86 56420.82 88888.00 2015-12-17 06:59:17.409 351 13996.90 45.85 56420.89 88888.00 2015-12-17 06:59:17.909 351 13996.89 45.79 56420.85 88888.00 2015-12-17 06:59:18.409 351 13996.93 45.81 56420.84 88888.00 2015-12-17 06:59:18.909 351 13996.91 45.79 56420.83 88888.00 2015-12-17 06:59:19.409 351 13996.86 45.80 56420.81 88888.00 2015-12-17 06:59:19.909 351 13996.89 45.76 56420.84 88888.00 2015-12-17 06:59:20.409 351 13996.91 45.82 56420.86 88888.00 2015-12-17 06:59:20.909 351 13996.95 45.83 56420.92 88888.00 2015-12-17 06:59:21.409 351 13996.93 45.86 56420.91 88888.00 2015-12-17 06:59:21.909 351 13996.94 45.88 56420.93 88888.00 2015-12-17 06:59:22.409 351 13996.92 45.83 56420.90 88888.00 2015-12-17 06:59:22.909 351 13996.93 45.84 56420.92 88888.00 2015-12-17 06:59:23.409 351 13996.94 45.85 56420.95 88888.00 2015-12-17 06:59:23.909 351 13996.90 45.88 56420.92 88888.00 2015-12-17 06:59:24.409 351 13996.92 45.86 56420.93 88888.00 2015-12-17 06:59:24.909 351 13996.94 45.88 56420.93 88888.00 2015-12-17 06:59:25.409 351 13996.92 45.90 56420.94 88888.00 2015-12-17 06:59:25.909 351 13996.91 45.89 56420.99 88888.00 2015-12-17 06:59:26.409 351 13996.92 45.86 56421.00 88888.00 2015-12-17 06:59:26.909 351 13996.95 45.86 56420.99 88888.00 2015-12-17 06:59:27.409 351 13996.99 45.86 56420.94 88888.00 2015-12-17 06:59:27.909 351 13997.02 45.81 56420.99 88888.00 2015-12-17 06:59:28.409 351 13997.04 45.84 56420.98 88888.00 2015-12-17 06:59:28.909 351 13997.04 45.88 56420.98 88888.00 2015-12-17 06:59:29.409 351 13997.06 45.85 56420.99 88888.00 2015-12-17 06:59:29.909 351 13997.06 45.84 56421.01 88888.00 2015-12-17 06:59:30.409 351 13997.09 45.88 56421.02 88888.00 2015-12-17 06:59:30.909 351 13997.10 45.88 56421.01 88888.00 2015-12-17 06:59:31.409 351 13997.08 45.98 56421.01 88888.00 2015-12-17 06:59:31.909 351 13997.04 46.07 56420.98 88888.00 2015-12-17 06:59:32.409 351 13997.06 45.92 56420.98 88888.00 2015-12-17 06:59:32.909 351 13997.04 45.85 56420.99 88888.00 2015-12-17 06:59:33.409 351 13997.04 45.88 56421.01 88888.00 2015-12-17 06:59:33.909 351 13997.07 45.91 56421.01 88888.00 2015-12-17 06:59:34.409 351 13997.07 45.88 56421.07 88888.00 2015-12-17 06:59:34.909 351 13997.04 45.86 56421.10 88888.00 2015-12-17 06:59:35.409 351 13997.07 45.88 56421.07 88888.00 2015-12-17 06:59:35.909 351 13997.03 45.90 56421.03 88888.00 2015-12-17 06:59:36.409 351 13997.02 45.93 56421.04 88888.00 2015-12-17 06:59:36.909 351 13997.03 45.94 56421.04 88888.00 2015-12-17 06:59:37.409 351 13997.02 45.98 56421.01 88888.00 2015-12-17 06:59:37.909 351 13997.02 45.98 56421.00 88888.00 2015-12-17 06:59:38.409 351 13997.01 46.00 56421.07 88888.00 2015-12-17 06:59:38.909 351 13997.02 46.02 56421.08 88888.00 2015-12-17 06:59:39.409 351 13997.02 46.08 56421.05 88888.00 2015-12-17 06:59:39.909 351 13997.04 46.11 56421.07 88888.00 2015-12-17 06:59:40.409 351 13997.04 46.09 56421.05 88888.00 2015-12-17 06:59:40.909 351 13997.01 46.06 56421.04 88888.00 2015-12-17 06:59:41.409 351 13997.02 46.02 56421.03 88888.00 2015-12-17 06:59:41.909 351 13997.04 46.03 56421.04 88888.00 2015-12-17 06:59:42.409 351 13997.02 46.00 56420.98 88888.00 2015-12-17 06:59:42.909 351 13997.02 45.96 56420.99 88888.00 2015-12-17 06:59:43.409 351 13997.04 46.00 56421.00 88888.00 2015-12-17 06:59:43.909 351 13997.03 46.03 56420.98 88888.00 2015-12-17 06:59:44.409 351 13997.03 46.00 56421.03 88888.00 2015-12-17 06:59:44.909 351 13997.03 46.06 56421.09 88888.00 2015-12-17 06:59:45.409 351 13997.04 45.98 56421.10 88888.00 2015-12-17 06:59:45.909 351 13997.06 45.96 56421.08 88888.00 2015-12-17 06:59:46.409 351 13997.07 45.98 56421.12 88888.00 2015-12-17 06:59:46.909 351 13997.06 45.98 56421.14 88888.00 2015-12-17 06:59:47.409 351 13997.09 46.07 56421.12 88888.00 2015-12-17 06:59:47.909 351 13997.04 46.08 56421.14 88888.00 2015-12-17 06:59:48.409 351 13997.01 46.10 56421.18 88888.00 2015-12-17 06:59:48.909 351 13996.98 46.08 56421.22 88888.00 2015-12-17 06:59:49.409 351 13996.98 45.99 56421.21 88888.00 2015-12-17 06:59:49.909 351 13997.01 45.91 56421.17 88888.00 2015-12-17 06:59:50.409 351 13997.01 45.86 56421.19 88888.00 2015-12-17 06:59:50.909 351 13996.98 45.85 56421.17 88888.00 2015-12-17 06:59:51.409 351 13996.99 45.91 56421.18 88888.00 2015-12-17 06:59:51.909 351 13996.98 45.88 56421.18 88888.00 2015-12-17 06:59:52.409 351 13997.00 45.89 56421.21 88888.00 2015-12-17 06:59:52.909 351 13996.98 45.92 56421.23 88888.00 2015-12-17 06:59:53.409 351 13996.95 45.88 56421.28 88888.00 2015-12-17 06:59:53.909 351 13996.95 45.91 56421.31 88888.00 2015-12-17 06:59:54.409 351 13996.95 46.00 56421.32 88888.00 2015-12-17 06:59:54.909 351 13996.92 45.96 56421.26 88888.00 2015-12-17 06:59:55.409 351 13996.92 45.96 56421.20 88888.00 2015-12-17 06:59:55.909 351 13996.94 46.01 56421.20 88888.00 2015-12-17 06:59:56.409 351 13996.94 46.05 56421.21 88888.00 2015-12-17 06:59:56.909 351 13996.95 46.03 56421.28 88888.00 2015-12-17 06:59:57.409 351 13996.94 46.05 56421.24 88888.00 2015-12-17 06:59:57.909 351 13996.97 46.00 56421.26 88888.00 2015-12-17 06:59:58.409 351 13996.92 45.96 56421.26 88888.00 2015-12-17 06:59:58.909 351 13996.90 45.99 56421.24 88888.00 2015-12-17 06:59:59.410 351 13996.92 46.09 56421.26 88888.00 2015-12-17 06:59:59.910 351 13996.93 46.15 56421.23 88888.00 2015-12-17 07:00:00.410 351 13996.97 46.05 56421.19 88888.00 2015-12-17 07:00:00.910 351 13996.95 46.02 56421.20 88888.00 2015-12-17 07:00:01.410 351 13996.97 46.09 56421.24 88888.00 2015-12-17 07:00:01.910 351 13996.95 46.11 56421.28 88888.00 2015-12-17 07:00:02.410 351 13996.95 46.13 56421.32 88888.00 2015-12-17 07:00:02.910 351 13996.97 46.14 56421.29 88888.00 2015-12-17 07:00:03.410 351 13996.95 46.09 56421.24 88888.00 2015-12-17 07:00:03.910 351 13996.95 46.09 56421.21 88888.00 2015-12-17 07:00:04.410 351 13996.93 46.13 56421.22 88888.00 2015-12-17 07:00:04.910 351 13996.91 46.14 56421.23 88888.00 2015-12-17 07:00:05.410 351 13996.90 46.09 56421.23 88888.00 2015-12-17 07:00:05.910 351 13996.90 46.07 56421.28 88888.00 2015-12-17 07:00:06.410 351 13996.95 46.11 56421.31 88888.00 2015-12-17 07:00:06.910 351 13996.95 46.09 56421.28 88888.00 2015-12-17 07:00:07.410 351 13996.97 46.09 56421.29 88888.00 2015-12-17 07:00:07.910 351 13996.94 46.13 56421.28 88888.00 2015-12-17 07:00:08.410 351 13996.91 46.16 56421.27 88888.00 2015-12-17 07:00:08.910 351 13996.91 46.18 56421.32 88888.00 2015-12-17 07:00:09.410 351 13996.90 46.08 56421.32 88888.00 2015-12-17 07:00:09.910 351 13996.90 46.07 56421.33 88888.00 2015-12-17 07:00:10.410 351 13996.89 46.05 56421.37 88888.00 2015-12-17 07:00:10.910 351 13996.94 46.03 56421.35 88888.00 2015-12-17 07:00:11.410 351 13996.97 46.07 56421.36 88888.00 2015-12-17 07:00:11.910 351 13996.94 46.11 56421.35 88888.00 2015-12-17 07:00:12.410 351 13996.92 46.11 56421.29 88888.00 2015-12-17 07:00:12.910 351 13996.92 46.09 56421.29 88888.00 2015-12-17 07:00:13.410 351 13996.91 46.05 56421.26 88888.00 2015-12-17 07:00:13.910 351 13996.94 46.05 56421.23 88888.00 2015-12-17 07:00:14.410 351 13996.94 46.05 56421.24 88888.00 2015-12-17 07:00:14.910 351 13996.89 46.07 56421.23 88888.00 2015-12-17 07:00:15.410 351 13996.93 46.07 56421.22 88888.00 2015-12-17 07:00:15.910 351 13996.91 46.00 56421.27 88888.00 2015-12-17 07:00:16.410 351 13996.91 46.01 56421.28 88888.00 2015-12-17 07:00:16.910 351 13996.92 46.05 56421.31 88888.00 2015-12-17 07:00:17.410 351 13996.93 46.07 56421.30 88888.00 2015-12-17 07:00:17.910 351 13996.91 46.08 56421.28 88888.00 2015-12-17 07:00:18.410 351 13996.90 46.05 56421.27 88888.00 2015-12-17 07:00:18.910 351 13996.91 46.06 56421.26 88888.00 2015-12-17 07:00:19.410 351 13996.93 46.07 56421.29 88888.00 2015-12-17 07:00:19.910 351 13996.95 46.07 56421.32 88888.00 2015-12-17 07:00:20.410 351 13996.94 46.05 56421.23 88888.00 2015-12-17 07:00:20.910 351 13996.94 46.02 56421.23 88888.00 2015-12-17 07:00:21.410 351 13996.92 46.01 56421.23 88888.00 2015-12-17 07:00:21.910 351 13996.92 46.03 56421.19 88888.00 2015-12-17 07:00:22.410 351 13996.93 46.02 56421.21 88888.00 2015-12-17 07:00:22.910 351 13996.95 46.08 56421.20 88888.00 2015-12-17 07:00:23.410 351 13996.94 46.09 56421.23 88888.00 2015-12-17 07:00:23.910 351 13996.95 46.13 56421.23 88888.00 2015-12-17 07:00:24.410 351 13996.94 46.08 56421.21 88888.00 2015-12-17 07:00:24.910 351 13996.93 46.10 56421.18 88888.00 2015-12-17 07:00:25.410 351 13996.95 46.07 56421.16 88888.00 2015-12-17 07:00:25.910 351 13996.99 46.09 56421.21 88888.00 2015-12-17 07:00:26.410 351 13997.03 46.08 56421.20 88888.00 2015-12-17 07:00:26.910 351 13997.04 46.01 56421.18 88888.00 2015-12-17 07:00:27.410 351 13997.01 46.00 56421.19 88888.00 2015-12-17 07:00:27.910 351 13996.99 46.05 56421.17 88888.00 2015-12-17 07:00:28.410 351 13997.00 45.99 56421.17 88888.00 2015-12-17 07:00:28.910 351 13997.00 45.97 56421.16 88888.00 2015-12-17 07:00:29.410 351 13996.95 46.00 56421.12 88888.00 2015-12-17 07:00:29.910 351 13996.97 46.00 56421.13 88888.00 2015-12-17 07:00:30.410 351 13997.00 45.97 56421.18 88888.00 2015-12-17 07:00:30.910 351 13997.00 45.99 56421.22 88888.00 2015-12-17 07:00:31.410 351 13997.00 46.00 56421.20 88888.00 2015-12-17 07:00:31.910 351 13997.01 46.02 56421.22 88888.00 2015-12-17 07:00:32.410 351 13997.00 46.00 56421.22 88888.00 2015-12-17 07:00:32.910 351 13996.99 46.06 56421.22 88888.00 2015-12-17 07:00:33.410 351 13996.98 46.09 56421.22 88888.00 2015-12-17 07:00:33.910 351 13996.95 46.05 56421.22 88888.00 2015-12-17 07:00:34.410 351 13996.97 46.05 56421.16 88888.00 2015-12-17 07:00:34.910 351 13996.95 46.06 56421.16 88888.00 2015-12-17 07:00:35.411 351 13996.95 46.02 56421.17 88888.00 2015-12-17 07:00:35.911 351 13997.00 46.06 56421.14 88888.00 2015-12-17 07:00:36.411 351 13997.01 46.10 56421.18 88888.00 2015-12-17 07:00:36.911 351 13997.04 46.10 56421.20 88888.00 2015-12-17 07:00:37.411 351 13997.06 46.06 56421.20 88888.00 2015-12-17 07:00:37.911 351 13997.02 46.01 56421.20 88888.00 2015-12-17 07:00:38.411 351 13996.97 46.02 56421.21 88888.00 2015-12-17 07:00:38.911 351 13996.97 46.06 56421.18 88888.00 2015-12-17 07:00:39.411 351 13996.98 46.08 56421.17 88888.00 2015-12-17 07:00:39.911 351 13997.00 46.13 56421.19 88888.00 2015-12-17 07:00:40.411 351 13996.99 46.10 56421.20 88888.00 2015-12-17 07:00:40.911 351 13996.95 46.03 56421.18 88888.00 2015-12-17 07:00:41.411 351 13996.99 46.01 56421.17 88888.00 2015-12-17 07:00:41.911 351 13996.97 46.01 56421.19 88888.00 2015-12-17 07:00:42.411 351 13996.94 45.97 56421.19 88888.00 2015-12-17 07:00:42.911 351 13996.93 45.98 56421.17 88888.00 2015-12-17 07:00:43.411 351 13996.94 46.05 56421.19 88888.00 2015-12-17 07:00:43.911 351 13996.90 46.05 56421.21 88888.00 2015-12-17 07:00:44.411 351 13996.86 46.02 56421.23 88888.00 2015-12-17 07:00:44.911 351 13996.85 46.08 56421.19 88888.00 2015-12-17 07:00:45.411 351 13996.88 46.06 56421.19 88888.00 2015-12-17 07:00:45.911 351 13996.89 46.05 56421.22 88888.00 2015-12-17 07:00:46.411 351 13996.88 46.07 56421.18 88888.00 2015-12-17 07:00:46.911 351 13996.89 46.00 56421.19 88888.00 2015-12-17 07:00:47.411 351 13996.89 46.01 56421.22 88888.00 2015-12-17 07:00:47.911 351 13996.86 46.07 56421.20 88888.00 2015-12-17 07:00:48.411 351 13996.86 46.03 56421.22 88888.00 2015-12-17 07:00:48.911 351 13996.84 46.01 56421.21 88888.00 2015-12-17 07:00:49.411 351 13996.82 46.03 56421.17 88888.00 2015-12-17 07:00:49.911 351 13996.79 45.96 56421.16 88888.00 2015-12-17 07:00:50.411 351 13996.80 45.94 56421.14 88888.00 2015-12-17 07:00:50.911 351 13996.81 46.00 56421.20 88888.00 2015-12-17 07:00:51.411 351 13996.81 46.05 56421.20 88888.00 2015-12-17 07:00:51.911 351 13996.79 46.03 56421.16 88888.00 2015-12-17 07:00:52.411 351 13996.77 46.01 56421.16 88888.00 2015-12-17 07:00:52.911 351 13996.79 46.05 56421.21 88888.00 2015-12-17 07:00:53.411 351 13996.77 46.06 56421.22 88888.00 2015-12-17 07:00:53.911 351 13996.75 46.10 56421.19 88888.00 2015-12-17 07:00:54.411 351 13996.79 46.08 56421.18 88888.00 2015-12-17 07:00:54.911 351 13996.74 46.03 56421.21 88888.00 2015-12-17 07:00:55.411 351 13996.74 46.05 56421.27 88888.00 2015-12-17 07:00:55.911 351 13996.75 46.03 56421.24 88888.00 2015-12-17 07:00:56.411 351 13996.75 46.05 56421.19 88888.00 2015-12-17 07:00:56.911 351 13996.75 46.02 56421.11 88888.00 2015-12-17 07:00:57.411 351 13996.76 46.02 56421.16 88888.00 2015-12-17 07:00:57.911 351 13996.74 46.02 56421.19 88888.00 2015-12-17 07:00:58.411 351 13996.76 46.00 56421.18 88888.00 2015-12-17 07:00:58.911 351 13996.74 46.06 56421.23 88888.00 2015-12-17 07:00:59.411 351 13996.75 46.06 56421.20 88888.00 2015-12-17 07:00:59.911 351 13996.82 45.99 56421.16 88888.00 2015-12-17 07:01:00.411 351 13996.86 46.06 56421.22 88888.00 2015-12-17 07:01:00.911 351 13996.86 46.09 56421.24 88888.00 2015-12-17 07:01:01.411 351 13996.77 46.13 56421.23 88888.00 2015-12-17 07:01:01.911 351 13996.76 46.14 56421.19 88888.00 2015-12-17 07:01:02.411 351 13996.77 46.15 56421.17 88888.00 2015-12-17 07:01:02.911 351 13996.76 46.11 56421.19 88888.00 2015-12-17 07:01:03.411 351 13996.74 46.13 56421.16 88888.00 2015-12-17 07:01:03.911 351 13996.74 46.17 56421.19 88888.00 2015-12-17 07:01:04.411 351 13996.75 46.08 56421.23 88888.00 2015-12-17 07:01:04.911 351 13996.74 46.06 56421.23 88888.00 2015-12-17 07:01:05.411 351 13996.72 46.10 56421.27 88888.00 2015-12-17 07:01:05.911 351 13996.69 46.07 56421.26 88888.00 2015-12-17 07:01:06.411 351 13996.72 46.15 56421.17 88888.00 2015-12-17 07:01:06.911 351 13996.70 46.19 56421.18 88888.00 2015-12-17 07:01:07.411 351 13996.69 46.10 56421.18 88888.00 2015-12-17 07:01:07.911 351 13996.69 46.15 56421.12 88888.00 2015-12-17 07:01:08.411 351 13996.70 46.18 56421.16 88888.00 2015-12-17 07:01:08.911 351 13996.72 46.22 56421.11 88888.00 2015-12-17 07:01:09.411 351 13996.73 46.23 56421.05 88888.00 2015-12-17 07:01:09.911 351 13996.74 46.23 56421.03 88888.00 2015-12-17 07:01:10.411 351 13996.73 46.10 56421.04 88888.00 2015-12-17 07:01:10.911 351 13996.72 46.10 56421.08 88888.00 2015-12-17 07:01:11.411 351 13996.70 46.15 56421.08 88888.00 2015-12-17 07:01:11.911 351 13996.71 46.17 56421.12 88888.00 2015-12-17 07:01:12.411 351 13996.72 46.14 56421.13 88888.00 2015-12-17 07:01:12.911 351 13996.72 46.17 56421.10 88888.00 2015-12-17 07:01:13.411 351 13996.70 46.21 56421.14 88888.00 2015-12-17 07:01:13.911 351 13996.65 46.21 56421.09 88888.00 2015-12-17 07:01:14.411 351 13996.67 46.18 56421.09 88888.00 2015-12-17 07:01:14.911 351 13996.69 46.11 56421.10 88888.00 2015-12-17 07:01:15.411 351 13996.70 46.11 56421.09 88888.00 2015-12-17 07:01:15.911 351 13996.69 46.11 56421.13 88888.00 2015-12-17 07:01:16.411 351 13996.65 46.11 56421.09 88888.00 2015-12-17 07:01:16.911 351 13996.70 46.15 56421.09 88888.00 2015-12-17 07:01:17.411 351 13996.67 46.16 56421.10 88888.00 2015-12-17 07:01:17.911 351 13996.63 46.17 56421.05 88888.00 2015-12-17 07:01:18.411 351 13996.65 46.17 56421.05 88888.00 2015-12-17 07:01:18.911 351 13996.65 46.17 56421.10 88888.00 2015-12-17 07:01:19.411 351 13996.62 46.23 56421.10 88888.00 2015-12-17 07:01:19.911 351 13996.58 46.21 56421.10 88888.00 2015-12-17 07:01:20.412 351 13996.63 46.17 56421.17 88888.00 2015-12-17 07:01:20.912 351 13996.63 46.18 56421.11 88888.00 2015-12-17 07:01:21.412 351 13996.62 46.18 56421.14 88888.00 2015-12-17 07:01:21.912 351 13996.62 46.15 56421.14 88888.00 2015-12-17 07:01:22.412 351 13996.61 46.15 56421.12 88888.00 2015-12-17 07:01:22.912 351 13996.61 46.14 56421.13 88888.00 2015-12-17 07:01:23.412 351 13996.62 46.15 56421.11 88888.00 2015-12-17 07:01:23.912 351 13996.63 46.13 56421.10 88888.00 2015-12-17 07:01:24.412 351 13996.58 46.09 56421.11 88888.00 2015-12-17 07:01:24.912 351 13996.57 46.06 56421.10 88888.00 2015-12-17 07:01:25.412 351 13996.58 46.05 56421.09 88888.00 2015-12-17 07:01:25.912 351 13996.57 46.06 56421.12 88888.00 2015-12-17 07:01:26.412 351 13996.56 46.08 56421.10 88888.00 2015-12-17 07:01:26.912 351 13996.61 46.10 56421.10 88888.00 2015-12-17 07:01:27.412 351 13996.62 46.14 56421.11 88888.00 2015-12-17 07:01:27.912 351 13996.60 46.19 56421.12 88888.00 2015-12-17 07:01:28.412 351 13996.60 46.17 56421.11 88888.00 2015-12-17 07:01:28.912 351 13996.64 46.18 56421.13 88888.00 2015-12-17 07:01:29.412 351 13996.64 46.18 56421.14 88888.00 2015-12-17 07:01:29.912 351 13996.63 46.11 56421.14 88888.00 2015-12-17 07:01:30.412 351 13996.65 46.09 56421.12 88888.00 2015-12-17 07:01:30.912 351 13996.63 46.09 56421.08 88888.00 2015-12-17 07:01:31.412 351 13996.56 46.18 56421.07 88888.00 2015-12-17 07:01:31.912 351 13996.60 46.17 56421.08 88888.00 2015-12-17 07:01:32.412 351 13996.62 46.13 56421.04 88888.00 2015-12-17 07:01:32.912 351 13996.60 46.08 56421.10 88888.00 2015-12-17 07:01:33.412 351 13996.60 46.06 56421.10 88888.00 2015-12-17 07:01:33.912 351 13996.60 46.03 56421.07 88888.00 2015-12-17 07:01:34.412 351 13996.60 46.02 56421.08 88888.00 2015-12-17 07:01:34.912 351 13996.60 46.10 56421.03 88888.00 2015-12-17 07:01:35.412 351 13996.57 46.14 56421.09 88888.00 2015-12-17 07:01:35.912 351 13996.56 46.09 56421.13 88888.00 2015-12-17 07:01:36.412 351 13996.60 46.13 56421.10 88888.00 2015-12-17 07:01:36.912 351 13996.61 46.14 56421.11 88888.00 2015-12-17 07:01:37.412 351 13996.60 46.14 56421.12 88888.00 2015-12-17 07:01:37.912 351 13996.61 46.15 56421.07 88888.00 2015-12-17 07:01:38.412 351 13996.58 46.15 56421.05 88888.00 2015-12-17 07:01:38.912 351 13996.60 46.15 56421.08 88888.00 2015-12-17 07:01:39.412 351 13996.65 46.17 56421.08 88888.00 2015-12-17 07:01:39.912 351 13996.69 46.21 56421.01 88888.00 2015-12-17 07:01:40.412 351 13996.69 46.16 56421.01 88888.00 2015-12-17 07:01:40.912 351 13996.71 46.08 56421.03 88888.00 2015-12-17 07:01:41.412 351 13996.72 46.07 56421.03 88888.00 2015-12-17 07:01:41.912 351 13996.69 46.07 56421.05 88888.00 2015-12-17 07:01:42.412 351 13996.65 46.09 56421.05 88888.00 2015-12-17 07:01:42.912 351 13996.64 46.09 56421.10 88888.00 2015-12-17 07:01:43.412 351 13996.64 46.10 56421.07 88888.00 2015-12-17 07:01:43.912 351 13996.64 46.10 56421.05 88888.00 2015-12-17 07:01:44.412 351 13996.64 46.09 56421.09 88888.00 2015-12-17 07:01:44.912 351 13996.62 46.13 56421.09 88888.00 2015-12-17 07:01:45.412 351 13996.58 46.10 56421.10 88888.00 2015-12-17 07:01:45.912 351 13996.53 46.11 56421.09 88888.00 2015-12-17 07:01:46.412 351 13996.53 46.17 56421.08 88888.00 2015-12-17 07:01:46.912 351 13996.49 46.18 56421.09 88888.00 2015-12-17 07:01:47.412 351 13996.47 46.11 56421.16 88888.00 2015-12-17 07:01:47.912 351 13996.44 46.07 56421.18 88888.00 2015-12-17 07:01:48.412 351 13996.46 46.03 56421.11 88888.00 2015-12-17 07:01:48.912 351 13996.45 46.05 56421.16 88888.00 2015-12-17 07:01:49.412 351 13996.45 46.08 56421.16 88888.00 2015-12-17 07:01:49.912 351 13996.45 46.02 56421.12 88888.00 2015-12-17 07:01:50.412 351 13996.44 46.08 56421.16 88888.00 2015-12-17 07:01:50.912 351 13996.45 46.11 56421.11 88888.00 2015-12-17 07:01:51.412 351 13996.46 46.17 56421.11 88888.00 2015-12-17 07:01:51.912 351 13996.48 46.22 56421.12 88888.00 2015-12-17 07:01:52.412 351 13996.45 46.18 56421.18 88888.00 2015-12-17 07:01:52.912 351 13996.45 46.17 56421.17 88888.00 2015-12-17 07:01:53.412 351 13996.44 46.21 56421.14 88888.00 2015-12-17 07:01:53.912 351 13996.42 46.18 56421.14 88888.00 2015-12-17 07:01:54.412 351 13996.46 46.08 56421.11 88888.00 2015-12-17 07:01:54.912 351 13996.43 46.00 56421.16 88888.00 2015-12-17 07:01:55.412 351 13996.42 45.97 56421.13 88888.00 2015-12-17 07:01:55.912 351 13996.37 45.98 56421.12 88888.00 2015-12-17 07:01:56.412 351 13996.35 46.02 56421.18 88888.00 2015-12-17 07:01:56.912 351 13996.35 45.93 56421.18 88888.00 2015-12-17 07:01:57.412 351 13996.37 45.96 56421.17 88888.00 2015-12-17 07:01:57.912 351 13996.37 46.02 56421.19 88888.00 2015-12-17 07:01:58.412 351 13996.38 46.09 56421.21 88888.00 2015-12-17 07:01:58.912 351 13996.41 46.18 56421.18 88888.00 2015-12-17 07:01:59.412 351 13996.41 46.22 56421.18 88888.00 2015-12-17 07:01:59.912 351 13996.41 46.13 56421.17 88888.00 2015-12-17 07:02:00.412 351 13996.39 46.11 56421.09 88888.00 2015-12-17 07:02:00.912 351 13996.33 46.18 56421.12 88888.00 2015-12-17 07:02:01.412 351 13996.33 46.22 56421.11 88888.00 2015-12-17 07:02:01.912 351 13996.29 46.19 56421.09 88888.00 2015-12-17 07:02:02.412 351 13996.29 46.11 56421.11 88888.00 2015-12-17 07:02:02.912 351 13996.28 46.11 56421.10 88888.00 2015-12-17 07:02:03.412 351 13996.29 46.16 56421.08 88888.00 2015-12-17 07:02:03.912 351 13996.33 46.16 56421.13 88888.00 2015-12-17 07:02:04.412 351 13996.27 46.21 56421.14 88888.00 2015-12-17 07:02:04.912 351 13996.28 46.17 56421.08 88888.00 2015-12-17 07:02:05.413 351 13996.30 46.17 56421.09 88888.00 2015-12-17 07:02:05.913 351 13996.33 46.18 56421.10 88888.00 2015-12-17 07:02:06.413 351 13996.30 46.19 56421.05 88888.00 2015-12-17 07:02:06.913 351 13996.28 46.23 56421.13 88888.00 2015-12-17 07:02:07.413 351 13996.29 46.23 56421.18 88888.00 2015-12-17 07:02:07.913 351 13996.34 46.15 56421.14 88888.00 2015-12-17 07:02:08.413 351 13996.36 46.10 56421.16 88888.00 2015-12-17 07:02:08.913 351 13996.34 46.11 56421.19 88888.00 2015-12-17 07:02:09.413 351 13996.33 46.14 56421.17 88888.00 2015-12-17 07:02:09.913 351 13996.33 46.18 56421.13 88888.00 2015-12-17 07:02:10.413 351 13996.35 46.19 56421.16 88888.00 2015-12-17 07:02:10.913 351 13996.34 46.15 56421.20 88888.00 2015-12-17 07:02:11.413 351 13996.30 46.18 56421.18 88888.00 2015-12-17 07:02:11.913 351 13996.33 46.16 56421.14 88888.00 2015-12-17 07:02:12.413 351 13996.29 46.10 56421.13 88888.00 2015-12-17 07:02:12.913 351 13996.30 46.16 56421.10 88888.00 2015-12-17 07:02:13.413 351 13996.30 46.23 56421.16 88888.00 2015-12-17 07:02:13.913 351 13996.25 46.26 56421.17 88888.00 2015-12-17 07:02:14.413 351 13996.26 46.17 56421.16 88888.00 2015-12-17 07:02:14.913 351 13996.26 46.15 56421.17 88888.00 2015-12-17 07:02:15.413 351 13996.27 46.19 56421.19 88888.00 2015-12-17 07:02:15.913 351 13996.27 46.23 56421.11 88888.00 2015-12-17 07:02:16.413 351 13996.29 46.22 56421.13 88888.00 2015-12-17 07:02:16.913 351 13996.25 46.22 56421.18 88888.00 2015-12-17 07:02:17.413 351 13996.26 46.23 56421.13 88888.00 2015-12-17 07:02:17.913 351 13996.28 46.26 56421.10 88888.00 2015-12-17 07:02:18.413 351 13996.26 46.22 56421.12 88888.00 2015-12-17 07:02:18.913 351 13996.27 46.22 56421.11 88888.00 2015-12-17 07:02:19.413 351 13996.36 46.24 56421.14 88888.00 2015-12-17 07:02:19.913 351 13996.38 46.25 56421.18 88888.00 2015-12-17 07:02:20.413 351 13996.42 46.25 56421.14 88888.00 2015-12-17 07:02:20.913 351 13996.42 46.26 56421.18 88888.00 2015-12-17 07:02:21.413 351 13996.39 46.26 56421.20 88888.00 2015-12-17 07:02:21.913 351 13996.41 46.30 56421.22 88888.00 2015-12-17 07:02:22.413 351 13996.42 46.30 56421.17 88888.00 2015-12-17 07:02:22.913 351 13996.39 46.27 56421.19 88888.00 2015-12-17 07:02:23.413 351 13996.33 46.30 56421.19 88888.00 2015-12-17 07:02:23.913 351 13996.35 46.35 56421.20 88888.00 2015-12-17 07:02:24.413 351 13996.33 46.40 56421.21 88888.00 2015-12-17 07:02:24.913 351 13996.34 46.39 56421.22 88888.00 2015-12-17 07:02:25.413 351 13996.36 46.36 56421.20 88888.00 2015-12-17 07:02:25.913 351 13996.37 46.30 56421.20 88888.00 2015-12-17 07:02:26.413 351 13996.41 46.28 56421.19 88888.00 2015-12-17 07:02:26.913 351 13996.38 46.32 56421.16 88888.00 2015-12-17 07:02:27.413 351 13996.34 46.35 56421.22 88888.00 2015-12-17 07:02:27.913 351 13996.33 46.32 56421.24 88888.00 2015-12-17 07:02:28.413 351 13996.32 46.30 56421.21 88888.00 2015-12-17 07:02:28.913 351 13996.35 46.35 56421.13 88888.00 2015-12-17 07:02:29.413 351 13996.35 46.35 56421.17 88888.00 2015-12-17 07:02:29.913 351 13996.32 46.36 56421.18 88888.00 2015-12-17 07:02:30.413 351 13996.33 46.38 56421.16 88888.00 2015-12-17 07:02:30.913 351 13996.34 46.39 56421.13 88888.00 2015-12-17 07:02:31.413 351 13996.35 46.39 56421.14 88888.00 2015-12-17 07:02:31.913 351 13996.38 46.36 56421.13 88888.00 2015-12-17 07:02:32.413 351 13996.42 46.33 56421.16 88888.00 2015-12-17 07:02:32.913 351 13996.42 46.35 56421.11 88888.00 2015-12-17 07:02:33.413 351 13996.43 46.36 56421.12 88888.00 2015-12-17 07:02:33.913 351 13996.38 46.30 56421.13 88888.00 2015-12-17 07:02:34.413 351 13996.39 46.34 56421.11 88888.00 2015-12-17 07:02:34.913 351 13996.46 46.38 56421.11 88888.00 2015-12-17 07:02:35.413 351 13996.49 46.36 56421.17 88888.00 2015-12-17 07:02:35.913 351 13996.51 46.42 56421.13 88888.00 2015-12-17 07:02:36.413 351 13996.49 46.43 56421.13 88888.00 2015-12-17 07:02:36.913 351 13996.49 46.40 56421.22 88888.00 2015-12-17 07:02:37.413 351 13996.42 46.36 56421.23 88888.00 2015-12-17 07:02:37.913 351 13996.35 46.38 56421.17 88888.00 2015-12-17 07:02:38.413 351 13996.35 46.45 56421.18 88888.00 2015-12-17 07:02:38.913 351 13996.32 46.47 56421.16 88888.00 2015-12-17 07:02:39.413 351 13996.29 46.45 56421.11 88888.00 2015-12-17 07:02:39.913 351 13996.36 46.39 56421.12 88888.00 2015-12-17 07:02:40.413 351 13996.32 46.42 56421.12 88888.00 2015-12-17 07:02:40.913 351 13996.34 46.41 56421.14 88888.00 2015-12-17 07:02:41.413 351 13996.39 46.36 56421.18 88888.00 2015-12-17 07:02:41.913 351 13996.35 46.40 56421.14 88888.00 2015-12-17 07:02:42.404 351 13996.35 46.42 56421.12 88888.00 2015-12-17 07:02:42.904 351 13996.33 46.40 56421.11 88888.00 2015-12-17 07:02:43.404 351 13996.32 46.34 56421.12 88888.00 2015-12-17 07:02:43.904 351 13996.28 46.34 56421.16 88888.00 2015-12-17 07:02:44.404 351 13996.28 46.35 56421.13 88888.00 2015-12-17 07:02:44.904 351 13996.37 46.41 56421.11 88888.00 2015-12-17 07:02:45.404 351 13996.39 46.45 56421.10 88888.00 2015-12-17 07:02:45.904 351 13996.39 46.45 56421.11 88888.00 2015-12-17 07:02:46.404 351 13996.38 46.43 56421.12 88888.00 2015-12-17 07:02:46.904 351 13996.41 46.42 56421.11 88888.00 2015-12-17 07:02:47.404 351 13996.39 46.38 56421.12 88888.00 2015-12-17 07:02:47.904 351 13996.38 46.39 56421.19 88888.00 2015-12-17 07:02:48.404 351 13996.41 46.38 56421.11 88888.00 2015-12-17 07:02:48.904 351 13996.36 46.41 56421.14 88888.00 2015-12-17 07:02:49.404 351 13996.30 46.45 56421.17 88888.00 2015-12-17 07:02:49.904 351 13996.30 46.45 56421.14 88888.00 2015-12-17 07:02:50.404 351 13996.33 46.42 56421.13 88888.00 2015-12-17 07:02:50.904 351 13996.34 46.44 56421.18 88888.00 2015-12-17 07:02:51.404 351 13996.30 46.43 56421.12 88888.00 2015-12-17 07:02:51.904 351 13996.30 46.39 56421.08 88888.00 2015-12-17 07:02:52.404 351 13996.33 46.44 56421.08 88888.00 2015-12-17 07:02:52.904 351 13996.33 46.43 56421.12 88888.00 2015-12-17 07:02:53.404 351 13996.34 46.44 56421.12 88888.00 2015-12-17 07:02:53.904 351 13996.34 46.52 56421.18 88888.00 2015-12-17 07:02:54.404 351 13996.35 46.50 56421.18 88888.00 2015-12-17 07:02:54.904 351 13996.36 46.48 56421.18 88888.00 2015-12-17 07:02:55.404 351 13996.34 46.47 56421.19 88888.00 2015-12-17 07:02:55.904 351 13996.33 46.39 56421.14 88888.00 2015-12-17 07:02:56.404 351 13996.32 46.42 56421.12 88888.00 2015-12-17 07:02:56.904 351 13996.34 46.48 56421.14 88888.00 2015-12-17 07:02:57.404 351 13996.37 46.52 56421.12 88888.00 2015-12-17 07:02:57.904 351 13996.37 46.55 56421.12 88888.00 2015-12-17 07:02:58.404 351 13996.38 46.58 56421.18 88888.00 2015-12-17 07:02:58.904 351 13996.39 46.57 56421.23 88888.00 2015-12-17 07:02:59.404 351 13996.38 46.55 56421.20 88888.00 2015-12-17 07:02:59.904 351 13996.35 46.53 56421.18 88888.00 2015-12-17 07:03:00.404 351 13996.37 46.58 56421.18 88888.00 2015-12-17 07:03:00.904 351 13996.37 46.53 56421.14 88888.00 2015-12-17 07:03:01.404 351 13996.35 46.52 56421.19 88888.00 2015-12-17 07:03:01.904 351 13996.35 46.52 56421.19 88888.00 2015-12-17 07:03:02.404 351 13996.35 46.53 56421.18 88888.00 2015-12-17 07:03:02.904 351 13996.36 46.53 56421.16 88888.00 2015-12-17 07:03:03.404 351 13996.39 46.56 56421.13 88888.00 2015-12-17 07:03:03.904 351 13996.39 46.58 56421.10 88888.00 2015-12-17 07:03:04.404 351 13996.41 46.56 56421.14 88888.00 2015-12-17 07:03:04.904 351 13996.41 46.61 56421.21 88888.00 2015-12-17 07:03:05.404 351 13996.43 46.57 56421.12 88888.00 2015-12-17 07:03:05.904 351 13996.43 46.53 56421.11 88888.00 2015-12-17 07:03:06.404 351 13996.39 46.53 56421.11 88888.00 2015-12-17 07:03:06.904 351 13996.41 46.59 56421.11 88888.00 2015-12-17 07:03:07.404 351 13996.43 46.59 56421.12 88888.00 2015-12-17 07:03:07.904 351 13996.43 46.61 56421.16 88888.00 2015-12-17 07:03:08.404 351 13996.43 46.67 56421.13 88888.00 2015-12-17 07:03:08.904 351 13996.44 46.70 56421.16 88888.00 2015-12-17 07:03:09.404 351 13996.44 46.64 56421.18 88888.00 2015-12-17 07:03:09.904 351 13996.45 46.62 56421.21 88888.00 2015-12-17 07:03:10.404 351 13996.44 46.61 56421.27 88888.00 2015-12-17 07:03:10.904 351 13996.46 46.67 56421.20 88888.00 2015-12-17 07:03:11.404 351 13996.46 46.73 56421.12 88888.00 2015-12-17 07:03:11.904 351 13996.48 46.67 56421.16 88888.00 2015-12-17 07:03:12.404 351 13996.46 46.67 56421.17 88888.00 2015-12-17 07:03:12.904 351 13996.46 46.66 56421.12 88888.00 2015-12-17 07:03:13.404 351 13996.46 46.66 56421.17 88888.00 2015-12-17 07:03:13.904 351 13996.51 46.66 56421.21 88888.00 2015-12-17 07:03:14.404 351 13996.53 46.68 56421.19 88888.00 2015-12-17 07:03:14.904 351 13996.52 46.70 56421.19 88888.00 2015-12-17 07:03:15.404 351 13996.49 46.74 56421.19 88888.00 2015-12-17 07:03:15.904 351 13996.48 46.77 56421.22 88888.00 2015-12-17 07:03:16.404 351 13996.51 46.79 56421.28 88888.00 2015-12-17 07:03:16.904 351 13996.48 46.76 56421.28 88888.00 2015-12-17 07:03:17.404 351 13996.51 46.77 56421.27 88888.00 2015-12-17 07:03:17.904 351 13996.51 46.77 56421.22 88888.00 2015-12-17 07:03:18.404 351 13996.47 46.77 56421.24 88888.00 2015-12-17 07:03:18.904 351 13996.47 46.74 56421.28 88888.00 2015-12-17 07:03:19.404 351 13996.51 46.68 56421.31 88888.00 2015-12-17 07:03:19.904 351 13996.49 46.67 56421.28 88888.00 2015-12-17 07:03:20.404 351 13996.54 46.72 56421.31 88888.00 2015-12-17 07:03:20.904 351 13996.61 46.75 56421.28 88888.00 2015-12-17 07:03:21.404 351 13996.63 46.73 56421.27 88888.00 2015-12-17 07:03:21.904 351 13996.58 46.67 56421.27 88888.00 2015-12-17 07:03:22.404 351 13996.55 46.72 56421.29 88888.00 2015-12-17 07:03:22.904 351 13996.51 46.78 56421.27 88888.00 2015-12-17 07:03:23.404 351 13996.48 46.82 56421.28 88888.00 2015-12-17 07:03:23.904 351 13996.45 46.77 56421.28 88888.00 2015-12-17 07:03:24.404 351 13996.47 46.77 56421.28 88888.00 2015-12-17 07:03:24.904 351 13996.49 46.77 56421.27 88888.00 2015-12-17 07:03:25.404 351 13996.51 46.79 56421.24 88888.00 2015-12-17 07:03:25.904 351 13996.51 46.78 56421.20 88888.00 2015-12-17 07:03:26.404 351 13996.48 46.81 56421.23 88888.00 2015-12-17 07:03:26.904 351 13996.45 46.84 56421.26 88888.00 2015-12-17 07:03:27.404 351 13996.44 46.91 56421.24 88888.00 2015-12-17 07:03:27.904 351 13996.48 46.95 56421.30 88888.00 2015-12-17 07:03:28.404 351 13996.52 46.95 56421.31 88888.00 2015-12-17 07:03:28.904 351 13996.54 46.92 56421.28 88888.00 2015-12-17 07:03:29.404 351 13996.56 46.93 56421.26 88888.00 2015-12-17 07:03:29.904 351 13996.56 46.86 56421.28 88888.00 2015-12-17 07:03:30.404 351 13996.56 46.91 56421.27 88888.00 2015-12-17 07:03:30.904 351 13996.56 46.93 56421.31 88888.00 2015-12-17 07:03:31.404 351 13996.53 46.89 56421.36 88888.00 2015-12-17 07:03:31.904 351 13996.54 46.86 56421.33 88888.00 2015-12-17 07:03:32.405 351 13996.55 46.93 56421.29 88888.00 2015-12-17 07:03:32.905 351 13996.53 46.98 56421.28 88888.00 2015-12-17 07:03:33.405 351 13996.55 47.04 56421.26 88888.00 2015-12-17 07:03:33.905 351 13996.58 47.00 56421.26 88888.00 2015-12-17 07:03:34.405 351 13996.56 46.92 56421.26 88888.00 2015-12-17 07:03:34.905 351 13996.56 46.87 56421.18 88888.00 2015-12-17 07:03:35.405 351 13996.58 46.94 56421.18 88888.00 2015-12-17 07:03:35.905 351 13996.62 46.98 56421.22 88888.00 2015-12-17 07:03:36.405 351 13996.71 47.00 56421.22 88888.00 2015-12-17 07:03:36.905 351 13996.73 47.02 56421.27 88888.00 2015-12-17 07:03:37.405 351 13996.70 47.00 56421.26 88888.00 2015-12-17 07:03:37.905 351 13996.65 47.00 56421.20 88888.00 2015-12-17 07:03:38.405 351 13996.61 46.99 56421.23 88888.00 2015-12-17 07:03:38.905 351 13996.64 47.03 56421.27 88888.00 2015-12-17 07:03:39.405 351 13996.65 47.07 56421.28 88888.00 2015-12-17 07:03:39.905 351 13996.63 47.08 56421.21 88888.00 2015-12-17 07:03:40.405 351 13996.66 47.07 56421.19 88888.00 2015-12-17 07:03:40.905 351 13996.66 47.08 56421.23 88888.00 2015-12-17 07:03:41.405 351 13996.66 47.06 56421.24 88888.00 2015-12-17 07:03:41.905 351 13996.67 47.10 56421.20 88888.00 2015-12-17 07:03:42.405 351 13996.69 47.11 56421.19 88888.00 2015-12-17 07:03:42.905 351 13996.69 47.06 56421.14 88888.00 2015-12-17 07:03:43.405 351 13996.70 47.02 56421.14 88888.00 2015-12-17 07:03:43.905 351 13996.70 47.04 56421.16 88888.00 2015-12-17 07:03:44.405 351 13996.65 47.09 56421.18 88888.00 2015-12-17 07:03:44.905 351 13996.64 47.08 56421.16 88888.00 2015-12-17 07:03:45.405 351 13996.66 47.04 56421.19 88888.00 2015-12-17 07:03:45.905 351 13996.70 47.06 56421.20 88888.00 2015-12-17 07:03:46.405 351 13996.73 46.99 56421.13 88888.00 2015-12-17 07:03:46.905 351 13996.71 46.99 56421.18 88888.00 2015-12-17 07:03:47.405 351 13996.71 47.09 56421.20 88888.00 2015-12-17 07:03:47.905 351 13996.74 47.10 56421.26 88888.00 2015-12-17 07:03:48.405 351 13996.76 47.08 56421.27 88888.00 2015-12-17 07:03:48.905 351 13996.76 46.96 56421.24 88888.00 2015-12-17 07:03:49.405 351 13996.77 46.89 56421.19 88888.00 2015-12-17 07:03:49.905 351 13996.77 46.92 56421.22 88888.00 2015-12-17 07:03:50.405 351 13996.79 47.00 56421.23 88888.00 2015-12-17 07:03:50.905 351 13996.77 46.93 56421.19 88888.00 2015-12-17 07:03:51.405 351 13996.79 46.94 56421.16 88888.00 2015-12-17 07:03:51.905 351 13996.81 46.96 56421.20 88888.00 2015-12-17 07:03:52.405 351 13996.80 46.94 56421.24 88888.00 2015-12-17 07:03:52.905 351 13996.79 46.98 56421.23 88888.00 2015-12-17 07:03:53.405 351 13996.79 46.98 56421.24 88888.00 2015-12-17 07:03:53.905 351 13996.77 46.89 56421.26 88888.00 2015-12-17 07:03:54.405 351 13996.81 46.94 56421.26 88888.00 2015-12-17 07:03:54.905 351 13996.85 46.93 56421.23 88888.00 2015-12-17 07:03:55.405 351 13996.83 46.93 56421.27 88888.00 2015-12-17 07:03:55.905 351 13996.82 46.96 56421.23 88888.00 2015-12-17 07:03:56.405 351 13996.84 47.00 56421.23 88888.00 2015-12-17 07:03:56.905 351 13996.85 47.07 56421.21 88888.00 2015-12-17 07:03:57.405 351 13996.84 47.11 56421.18 88888.00 2015-12-17 07:03:57.905 351 13996.81 47.15 56421.13 88888.00 2015-12-17 07:03:58.405 351 13996.86 47.15 56421.14 88888.00 2015-12-17 07:03:58.905 351 13996.90 47.12 56421.22 88888.00 2015-12-17 07:03:59.405 351 13996.89 47.11 56421.22 88888.00 2015-12-17 07:03:59.905 351 13996.93 47.13 56421.27 88888.00 2015-12-17 07:04:00.405 351 13996.93 47.16 56421.26 88888.00 2015-12-17 07:04:00.905 351 13996.90 47.12 56421.23 88888.00 2015-12-17 07:04:01.405 351 13996.90 47.09 56421.22 88888.00 2015-12-17 07:04:01.905 351 13996.90 47.10 56421.22 88888.00 2015-12-17 07:04:02.405 351 13996.95 47.13 56421.18 88888.00 2015-12-17 07:04:02.905 351 13997.03 47.12 56421.21 88888.00 2015-12-17 07:04:03.405 351 13997.01 47.13 56421.21 88888.00 2015-12-17 07:04:03.905 351 13996.98 47.15 56421.22 88888.00 2015-12-17 07:04:04.405 351 13997.00 47.25 56421.27 88888.00 2015-12-17 07:04:04.905 351 13996.97 47.19 56421.26 88888.00 2015-12-17 07:04:05.405 351 13996.90 47.13 56421.26 88888.00 2015-12-17 07:04:05.905 351 13996.89 47.16 56421.19 88888.00 2015-12-17 07:04:06.405 351 13996.92 47.15 56421.21 88888.00 2015-12-17 07:04:06.905 351 13996.89 47.11 56421.26 88888.00 2015-12-17 07:04:07.405 351 13996.92 47.17 56421.24 88888.00 2015-12-17 07:04:07.905 351 13996.94 47.24 56421.27 88888.00 2015-12-17 07:04:08.405 351 13996.97 47.20 56421.30 88888.00 2015-12-17 07:04:08.905 351 13996.99 47.19 56421.28 88888.00 2015-12-17 07:04:09.405 351 13997.00 47.17 56421.27 88888.00 2015-12-17 07:04:09.905 351 13996.98 47.18 56421.21 88888.00 2015-12-17 07:04:10.405 351 13996.91 47.16 56421.24 88888.00 2015-12-17 07:04:10.905 351 13996.90 47.15 56421.26 88888.00 2015-12-17 07:04:11.405 351 13996.92 47.17 56421.22 88888.00 2015-12-17 07:04:11.905 351 13996.92 47.20 56421.24 88888.00 2015-12-17 07:04:12.406 351 13996.93 47.20 56421.23 88888.00 2015-12-17 07:04:12.906 351 13996.97 47.13 56421.26 88888.00 2015-12-17 07:04:13.406 351 13996.99 47.09 56421.21 88888.00 2015-12-17 07:04:13.906 351 13996.95 47.11 56421.20 88888.00 2015-12-17 07:04:14.406 351 13996.99 47.19 56421.23 88888.00 2015-12-17 07:04:14.906 351 13997.00 47.24 56421.23 88888.00 2015-12-17 07:04:15.406 351 13997.02 47.25 56421.28 88888.00 2015-12-17 07:04:15.906 351 13997.02 47.24 56421.29 88888.00 2015-12-17 07:04:16.406 351 13997.01 47.17 56421.24 88888.00 2015-12-17 07:04:16.906 351 13996.98 47.24 56421.30 88888.00 2015-12-17 07:04:17.406 351 13996.98 47.26 56421.27 88888.00 2015-12-17 07:04:17.906 351 13996.99 47.23 56421.26 88888.00 2015-12-17 07:04:18.406 351 13997.04 47.19 56421.29 88888.00 2015-12-17 07:04:18.906 351 13997.06 47.20 56421.29 88888.00 2015-12-17 07:04:19.406 351 13997.02 47.16 56421.30 88888.00 2015-12-17 07:04:19.906 351 13997.06 47.13 56421.30 88888.00 2015-12-17 07:04:20.406 351 13997.04 47.13 56421.32 88888.00 2015-12-17 07:04:20.906 351 13997.04 47.13 56421.29 88888.00 2015-12-17 07:04:21.406 351 13997.04 47.16 56421.27 88888.00 2015-12-17 07:04:21.906 351 13997.03 47.20 56421.28 88888.00 2015-12-17 07:04:22.406 351 13997.04 47.18 56421.22 88888.00 2015-12-17 07:04:22.906 351 13997.09 47.23 56421.20 88888.00 2015-12-17 07:04:23.406 351 13997.09 47.29 56421.22 88888.00 2015-12-17 07:04:23.906 351 13997.12 47.33 56421.21 88888.00 2015-12-17 07:04:24.406 351 13997.16 47.25 56421.20 88888.00 2015-12-17 07:04:24.906 351 13997.13 47.17 56421.20 88888.00 2015-12-17 07:04:25.406 351 13997.13 47.12 56421.22 88888.00 2015-12-17 07:04:25.906 351 13997.13 47.11 56421.28 88888.00 2015-12-17 07:04:26.406 351 13997.14 47.18 56421.30 88888.00 2015-12-17 07:04:26.906 351 13997.14 47.23 56421.26 88888.00 2015-12-17 07:04:27.406 351 13997.12 47.18 56421.20 88888.00 2015-12-17 07:04:27.906 351 13997.13 47.21 56421.24 88888.00 2015-12-17 07:04:28.406 351 13997.14 47.23 56421.27 88888.00 2015-12-17 07:04:28.906 351 13997.11 47.19 56421.28 88888.00 2015-12-17 07:04:29.406 351 13997.13 47.23 56421.26 88888.00 2015-12-17 07:04:29.906 351 13997.13 47.26 56421.21 88888.00 2015-12-17 07:04:30.406 351 13997.10 47.23 56421.27 88888.00 2015-12-17 07:04:30.906 351 13997.11 47.23 56421.26 88888.00 2015-12-17 07:04:31.406 351 13997.17 47.20 56421.21 88888.00 2015-12-17 07:04:31.906 351 13997.14 47.17 56421.26 88888.00 2015-12-17 07:04:32.406 351 13997.12 47.24 56421.24 88888.00 2015-12-17 07:04:32.906 351 13997.12 47.24 56421.30 88888.00 2015-12-17 07:04:33.406 351 13997.13 47.15 56421.31 88888.00 2015-12-17 07:04:33.906 351 13997.09 47.15 56421.32 88888.00 2015-12-17 07:04:34.406 351 13997.10 47.08 56421.33 88888.00 2015-12-17 07:04:34.906 351 13997.14 47.09 56421.29 88888.00 2015-12-17 07:04:35.406 351 13997.14 47.12 56421.28 88888.00 2015-12-17 07:04:35.906 351 13997.16 47.12 56421.28 88888.00 2015-12-17 07:04:36.406 351 13997.16 47.03 56421.31 88888.00 2015-12-17 07:04:36.906 351 13997.16 47.03 56421.29 88888.00 2015-12-17 07:04:37.406 351 13997.17 47.10 56421.23 88888.00 2015-12-17 07:04:37.906 351 13997.17 47.13 56421.24 88888.00 2015-12-17 07:04:38.406 351 13997.19 47.16 56421.27 88888.00 2015-12-17 07:04:38.906 351 13997.17 47.13 56421.35 88888.00 2015-12-17 07:04:39.406 351 13997.18 47.11 56421.36 88888.00 2015-12-17 07:04:39.906 351 13997.16 47.10 56421.37 88888.00 2015-12-17 07:04:40.406 351 13997.16 47.08 56421.33 88888.00 2015-12-17 07:04:40.906 351 13997.18 47.07 56421.30 88888.00 2015-12-17 07:04:41.406 351 13997.17 47.06 56421.31 88888.00 2015-12-17 07:04:41.906 351 13997.16 47.08 56421.28 88888.00 2015-12-17 07:04:42.406 351 13997.12 47.06 56421.28 88888.00 2015-12-17 07:04:42.906 351 13997.10 47.03 56421.28 88888.00 2015-12-17 07:04:43.406 351 13997.10 47.08 56421.29 88888.00 2015-12-17 07:04:43.906 351 13997.12 47.11 56421.32 88888.00 2015-12-17 07:04:44.406 351 13997.12 47.09 56421.30 88888.00 2015-12-17 07:04:44.906 351 13997.12 47.09 56421.35 88888.00 2015-12-17 07:04:45.406 351 13997.11 47.13 56421.36 88888.00 2015-12-17 07:04:45.906 351 13997.13 47.08 56421.32 88888.00 2015-12-17 07:04:46.406 351 13997.11 47.07 56421.33 88888.00 2015-12-17 07:04:46.906 351 13997.07 47.06 56421.32 88888.00 2015-12-17 07:04:47.406 351 13997.06 47.03 56421.33 88888.00 2015-12-17 07:04:47.906 351 13997.08 46.99 56421.38 88888.00 2015-12-17 07:04:48.406 351 13997.08 47.01 56421.35 88888.00 2015-12-17 07:04:48.906 351 13997.08 47.00 56421.37 88888.00 2015-12-17 07:04:49.406 351 13997.12 47.02 56421.36 88888.00 2015-12-17 07:04:49.906 351 13997.13 47.04 56421.33 88888.00 2015-12-17 07:04:50.406 351 13997.10 47.04 56421.30 88888.00 2015-12-17 07:04:50.906 351 13997.11 47.13 56421.29 88888.00 2015-12-17 07:04:51.406 351 13997.14 47.13 56421.33 88888.00 2015-12-17 07:04:51.906 351 13997.16 47.12 56421.32 88888.00 2015-12-17 07:04:52.407 351 13997.14 47.12 56421.30 88888.00 2015-12-17 07:04:52.907 351 13997.19 47.06 56421.28 88888.00 2015-12-17 07:04:53.407 351 13997.19 47.06 56421.30 88888.00 2015-12-17 07:04:53.907 351 13997.18 47.12 56421.31 88888.00 2015-12-17 07:04:54.407 351 13997.20 47.18 56421.31 88888.00 2015-12-17 07:04:54.907 351 13997.21 47.13 56421.33 88888.00 2015-12-17 07:04:55.407 351 13997.19 47.12 56421.33 88888.00 2015-12-17 07:04:55.907 351 13997.19 47.12 56421.35 88888.00 2015-12-17 07:04:56.407 351 13997.21 47.15 56421.39 88888.00 2015-12-17 07:04:56.907 351 13997.21 47.15 56421.40 88888.00 2015-12-17 07:04:57.407 351 13997.21 47.09 56421.40 88888.00 2015-12-17 07:04:57.907 351 13997.21 47.13 56421.37 88888.00 2015-12-17 07:04:58.407 351 13997.22 47.09 56421.32 88888.00 2015-12-17 07:04:58.907 351 13997.26 47.09 56421.40 88888.00 2015-12-17 07:04:59.407 351 13997.28 47.15 56421.43 88888.00 2015-12-17 07:04:59.907 351 13997.25 47.16 56421.46 88888.00 2015-12-17 07:05:00.407 351 13997.23 47.13 56421.43 88888.00 2015-12-17 07:05:00.907 351 13997.23 47.10 56421.38 88888.00 2015-12-17 07:05:01.407 351 13997.22 47.10 56421.36 88888.00 2015-12-17 07:05:01.907 351 13997.18 47.15 56421.32 88888.00 2015-12-17 07:05:02.407 351 13997.17 47.18 56421.30 88888.00 2015-12-17 07:05:02.907 351 13997.16 47.11 56421.31 88888.00 2015-12-17 07:05:03.407 351 13997.19 47.13 56421.32 88888.00 2015-12-17 07:05:03.907 351 13997.22 47.20 56421.36 88888.00 2015-12-17 07:05:04.407 351 13997.25 47.19 56421.31 88888.00 2015-12-17 07:05:04.907 351 13997.31 47.11 56421.33 88888.00 2015-12-17 07:05:05.407 351 13997.30 47.09 56421.31 88888.00 2015-12-17 07:05:05.907 351 13997.28 47.10 56421.26 88888.00 2015-12-17 07:05:06.407 351 13997.28 47.11 56421.23 88888.00 2015-12-17 07:05:06.907 351 13997.26 47.09 56421.24 88888.00 2015-12-17 07:05:07.407 351 13997.23 47.06 56421.23 88888.00 2015-12-17 07:05:07.907 351 13997.25 47.12 56421.23 88888.00 2015-12-17 07:05:08.407 351 13997.25 47.15 56421.30 88888.00 2015-12-17 07:05:08.907 351 13997.28 47.09 56421.29 88888.00 2015-12-17 07:05:09.407 351 13997.29 47.08 56421.27 88888.00 2015-12-17 07:05:09.907 351 13997.30 47.09 56421.21 88888.00 2015-12-17 07:05:10.407 351 13997.25 47.10 56421.22 88888.00 2015-12-17 07:05:10.907 351 13997.22 47.15 56421.24 88888.00 2015-12-17 07:05:11.407 351 13997.26 47.09 56421.21 88888.00 2015-12-17 07:05:11.907 351 13997.25 47.07 56421.19 88888.00 2015-12-17 07:05:12.407 351 13997.28 47.02 56421.21 88888.00 2015-12-17 07:05:12.907 351 13997.30 46.96 56421.24 88888.00 2015-12-17 07:05:13.407 351 13997.31 47.00 56421.26 88888.00 2015-12-17 07:05:13.907 351 13997.28 47.07 56421.27 88888.00 2015-12-17 07:05:14.407 351 13997.28 47.09 56421.26 88888.00 2015-12-17 07:05:14.907 351 13997.31 47.07 56421.21 88888.00 2015-12-17 07:05:15.407 351 13997.25 47.10 56421.23 88888.00 2015-12-17 07:05:15.907 351 13997.27 47.09 56421.26 88888.00 2015-12-17 07:05:16.407 351 13997.28 47.03 56421.30 88888.00 2015-12-17 07:05:16.907 351 13997.25 47.10 56421.26 88888.00 2015-12-17 07:05:17.407 351 13997.23 47.16 56421.24 88888.00 2015-12-17 07:05:17.907 351 13997.22 47.07 56421.28 88888.00 2015-12-17 07:05:18.407 351 13997.21 47.10 56421.23 88888.00 2015-12-17 07:05:18.907 351 13997.19 47.11 56421.22 88888.00 2015-12-17 07:05:19.407 351 13997.20 47.06 56421.22 88888.00 2015-12-17 07:05:19.907 351 13997.21 47.09 56421.23 88888.00 2015-12-17 07:05:20.407 351 13997.18 47.10 56421.23 88888.00 2015-12-17 07:05:20.907 351 13997.20 47.07 56421.19 88888.00 2015-12-17 07:05:21.407 351 13997.20 47.07 56421.24 88888.00 2015-12-17 07:05:21.907 351 13997.18 47.08 56421.22 88888.00 2015-12-17 07:05:22.407 351 13997.21 47.02 56421.24 88888.00 2015-12-17 07:05:22.907 351 13997.19 47.04 56421.23 88888.00 2015-12-17 07:05:23.407 351 13997.16 47.07 56421.26 88888.00 2015-12-17 07:05:23.907 351 13997.18 47.04 56421.19 88888.00 2015-12-17 07:05:24.407 351 13997.17 47.00 56421.13 88888.00 2015-12-17 07:05:24.907 351 13997.18 47.02 56421.14 88888.00 2015-12-17 07:05:25.407 351 13997.19 46.99 56421.18 88888.00 2015-12-17 07:05:25.907 351 13997.20 47.03 56421.20 88888.00 2015-12-17 07:05:26.407 351 13997.19 47.09 56421.19 88888.00 2015-12-17 07:05:26.907 351 13997.19 47.11 56421.18 88888.00 2015-12-17 07:05:27.407 351 13997.20 47.11 56421.19 88888.00 2015-12-17 07:05:27.907 351 13997.18 47.04 56421.24 88888.00 2015-12-17 07:05:28.407 351 13997.17 47.06 56421.30 88888.00 2015-12-17 07:05:28.907 351 13997.16 47.01 56421.26 88888.00 2015-12-17 07:05:29.407 351 13997.16 46.98 56421.28 88888.00 2015-12-17 07:05:29.907 351 13997.17 47.00 56421.26 88888.00 2015-12-17 07:05:30.407 351 13997.18 47.04 56421.27 88888.00 2015-12-17 07:05:30.907 351 13997.22 46.95 56421.27 88888.00 2015-12-17 07:05:31.407 351 13997.18 46.91 56421.30 88888.00 2015-12-17 07:05:31.907 351 13997.18 46.89 56421.30 88888.00 2015-12-17 07:05:32.407 351 13997.16 46.93 56421.32 88888.00 2015-12-17 07:05:32.907 351 13997.14 47.02 56421.37 88888.00 2015-12-17 07:05:33.407 351 13997.13 47.06 56421.35 88888.00 2015-12-17 07:05:33.907 351 13997.13 47.08 56421.30 88888.00 2015-12-17 07:05:34.407 351 13997.12 47.08 56421.28 88888.00 2015-12-17 07:05:34.907 351 13997.14 47.10 56421.23 88888.00 2015-12-17 07:05:35.407 351 13997.14 47.06 56421.26 88888.00 2015-12-17 07:05:35.907 351 13997.11 47.03 56421.28 88888.00 2015-12-17 07:05:36.407 351 13997.11 47.02 56421.28 88888.00 2015-12-17 07:05:36.907 351 13997.16 47.02 56421.31 88888.00 2015-12-17 07:05:37.407 351 13997.18 47.09 56421.29 88888.00 2015-12-17 07:05:37.907 351 13997.16 47.11 56421.33 88888.00 2015-12-17 07:05:38.407 351 13997.13 47.09 56421.31 88888.00 2015-12-17 07:05:38.907 351 13997.13 47.03 56421.31 88888.00 2015-12-17 07:05:39.407 351 13997.14 46.98 56421.31 88888.00 2015-12-17 07:05:39.907 351 13997.18 47.01 56421.28 88888.00 2015-12-17 07:05:40.407 351 13997.12 47.08 56421.31 88888.00 2015-12-17 07:05:40.907 351 13997.11 47.09 56421.38 88888.00 2015-12-17 07:05:41.407 351 13997.10 47.04 56421.37 88888.00 2015-12-17 07:05:41.907 351 13997.09 47.04 56421.38 88888.00 2015-12-17 07:05:42.408 351 13997.06 47.04 56421.37 88888.00 2015-12-17 07:05:42.908 351 13997.04 47.03 56421.37 88888.00 2015-12-17 07:05:43.408 351 13997.02 46.99 56421.39 88888.00 2015-12-17 07:05:43.908 351 13997.02 46.96 56421.39 88888.00 2015-12-17 07:05:44.408 351 13997.07 46.95 56421.42 88888.00 2015-12-17 07:05:44.908 351 13997.08 46.98 56421.41 88888.00 2015-12-17 07:05:45.408 351 13997.06 47.00 56421.35 88888.00 2015-12-17 07:05:45.908 351 13997.04 47.01 56421.35 88888.00 2015-12-17 07:05:46.408 351 13997.04 47.04 56421.30 88888.00 2015-12-17 07:05:46.908 351 13997.04 47.04 56421.27 88888.00 2015-12-17 07:05:47.408 351 13997.07 47.02 56421.30 88888.00 2015-12-17 07:05:47.908 351 13997.06 47.07 56421.30 88888.00 2015-12-17 07:05:48.408 351 13997.04 47.06 56421.32 88888.00 2015-12-17 07:05:48.908 351 13997.03 47.09 56421.30 88888.00 2015-12-17 07:05:49.408 351 13997.03 47.10 56421.29 88888.00 2015-12-17 07:05:49.908 351 13997.02 47.09 56421.33 88888.00 2015-12-17 07:05:50.408 351 13997.00 47.08 56421.32 88888.00 2015-12-17 07:05:50.908 351 13997.00 47.07 56421.33 88888.00 2015-12-17 07:05:51.408 351 13997.00 47.06 56421.35 88888.00 2015-12-17 07:05:51.908 351 13997.01 47.09 56421.36 88888.00 2015-12-17 07:05:52.408 351 13997.00 47.07 56421.35 88888.00 2015-12-17 07:05:52.908 351 13997.01 47.02 56421.32 88888.00 2015-12-17 07:05:53.408 351 13996.99 47.12 56421.30 88888.00 2015-12-17 07:05:53.908 351 13996.98 47.08 56421.31 88888.00 2015-12-17 07:05:54.408 351 13996.97 47.10 56421.28 88888.00 2015-12-17 07:05:54.908 351 13996.86 47.09 56421.29 88888.00 2015-12-17 07:05:55.408 351 13996.81 47.04 56421.28 88888.00 2015-12-17 07:05:55.908 351 13996.79 47.08 56421.28 88888.00 2015-12-17 07:05:56.408 351 13996.81 47.12 56421.27 88888.00 2015-12-17 07:05:56.908 351 13996.85 47.16 56421.26 88888.00 2015-12-17 07:05:57.408 351 13996.84 47.15 56421.28 88888.00 2015-12-17 07:05:57.908 351 13996.84 47.15 56421.31 88888.00 2015-12-17 07:05:58.408 351 13996.88 47.13 56421.27 88888.00 2015-12-17 07:05:58.908 351 13996.86 47.17 56421.22 88888.00 2015-12-17 07:05:59.408 351 13996.86 47.15 56421.22 88888.00 2015-12-17 07:05:59.908 351 13996.84 47.08 56421.20 88888.00 2015-12-17 07:06:00.408 351 13996.84 47.09 56421.22 88888.00 2015-12-17 07:06:00.908 351 13996.86 47.15 56421.28 88888.00 2015-12-17 07:06:01.408 351 13996.85 47.11 56421.23 88888.00 2015-12-17 07:06:01.908 351 13996.85 47.13 56421.21 88888.00 2015-12-17 07:06:02.408 351 13996.85 47.15 56421.21 88888.00 2015-12-17 07:06:02.908 351 13996.82 47.11 56421.23 88888.00 2015-12-17 07:06:03.408 351 13996.83 47.11 56421.22 88888.00 2015-12-17 07:06:03.908 351 13996.82 47.17 56421.19 88888.00 2015-12-17 07:06:04.408 351 13996.82 47.12 56421.17 88888.00 2015-12-17 07:06:04.908 351 13996.80 47.13 56421.19 88888.00 2015-12-17 07:06:05.408 351 13996.79 47.16 56421.18 88888.00 2015-12-17 07:06:05.908 351 13996.76 47.15 56421.16 88888.00 2015-12-17 07:06:06.408 351 13996.77 47.19 56421.17 88888.00 2015-12-17 07:06:06.908 351 13996.77 47.15 56421.17 88888.00 2015-12-17 07:06:07.408 351 13996.80 47.13 56421.17 88888.00 2015-12-17 07:06:07.908 351 13996.79 47.15 56421.13 88888.00 2015-12-17 07:06:08.408 351 13996.73 47.12 56421.10 88888.00 2015-12-17 07:06:08.908 351 13996.77 47.15 56421.08 88888.00 2015-12-17 07:06:09.408 351 13996.76 47.25 56421.13 88888.00 2015-12-17 07:06:09.908 351 13996.73 47.21 56421.17 88888.00 2015-12-17 07:06:10.408 351 13996.72 47.13 56421.12 88888.00 2015-12-17 07:06:10.908 351 13996.73 47.13 56421.11 88888.00 2015-12-17 07:06:11.408 351 13996.74 47.09 56421.11 88888.00 2015-12-17 07:06:11.908 351 13996.71 47.08 56421.10 88888.00 2015-12-17 07:06:12.408 351 13996.67 47.15 56421.16 88888.00 2015-12-17 07:06:12.908 351 13996.70 47.13 56421.12 88888.00 2015-12-17 07:06:13.408 351 13996.70 47.08 56421.14 88888.00 2015-12-17 07:06:13.908 351 13996.72 47.07 56421.19 88888.00 2015-12-17 07:06:14.408 351 13996.70 47.09 56421.17 88888.00 2015-12-17 07:06:14.908 351 13996.63 47.10 56421.11 88888.00 2015-12-17 07:06:15.408 351 13996.64 47.13 56421.11 88888.00 2015-12-17 07:06:15.908 351 13996.64 47.11 56421.11 88888.00 2015-12-17 07:06:16.408 351 13996.66 47.09 56421.17 88888.00 2015-12-17 07:06:16.908 351 13996.69 47.08 56421.20 88888.00 2015-12-17 07:06:17.409 351 13996.64 47.10 56421.16 88888.00 2015-12-17 07:06:17.909 351 13996.66 47.10 56421.14 88888.00 2015-12-17 07:06:18.409 351 13996.65 47.07 56421.14 88888.00 2015-12-17 07:06:18.909 351 13996.65 47.08 56421.14 88888.00 2015-12-17 07:06:19.409 351 13996.62 47.08 56421.10 88888.00 2015-12-17 07:06:19.909 351 13996.61 47.09 56421.08 88888.00 2015-12-17 07:06:20.409 351 13996.60 47.09 56421.08 88888.00 2015-12-17 07:06:20.909 351 13996.60 47.11 56421.12 88888.00 2015-12-17 07:06:21.409 351 13996.63 47.07 56421.08 88888.00 2015-12-17 07:06:21.909 351 13996.66 47.00 56421.04 88888.00 2015-12-17 07:06:22.409 351 13996.65 47.04 56421.09 88888.00 2015-12-17 07:06:22.909 351 13996.62 47.08 56421.08 88888.00 2015-12-17 07:06:23.409 351 13996.62 47.10 56421.07 88888.00 2015-12-17 07:06:23.909 351 13996.63 47.12 56421.07 88888.00 2015-12-17 07:06:24.409 351 13996.61 47.07 56421.04 88888.00 2015-12-17 07:06:24.909 351 13996.64 47.03 56421.03 88888.00 2015-12-17 07:06:25.409 351 13996.65 47.10 56421.01 88888.00 2015-12-17 07:06:25.909 351 13996.67 47.12 56421.01 88888.00 2015-12-17 07:06:26.409 351 13996.65 47.13 56420.99 88888.00 2015-12-17 07:06:26.909 351 13996.65 47.07 56421.01 88888.00 2015-12-17 07:06:27.409 351 13996.67 47.08 56421.02 88888.00 2015-12-17 07:06:27.909 351 13996.72 47.11 56421.04 88888.00 2015-12-17 07:06:28.409 351 13996.70 47.16 56421.09 88888.00 2015-12-17 07:06:28.909 351 13996.66 47.17 56421.05 88888.00 2015-12-17 07:06:29.409 351 13996.70 47.15 56420.96 88888.00 2015-12-17 07:06:29.909 351 13996.70 47.16 56420.98 88888.00 2015-12-17 07:06:30.409 351 13996.64 47.09 56420.95 88888.00 2015-12-17 07:06:30.909 351 13996.62 47.08 56420.95 88888.00 2015-12-17 07:06:31.409 351 13996.58 47.11 56421.01 88888.00 2015-12-17 07:06:31.909 351 13996.57 47.13 56421.01 88888.00 2015-12-17 07:06:32.409 351 13996.61 47.12 56421.05 88888.00 2015-12-17 07:06:32.909 351 13996.62 47.16 56421.07 88888.00 2015-12-17 07:06:33.409 351 13996.63 47.16 56421.02 88888.00 2015-12-17 07:06:33.909 351 13996.64 47.10 56420.99 88888.00 2015-12-17 07:06:34.409 351 13996.60 47.09 56420.92 88888.00 2015-12-17 07:06:34.909 351 13996.62 47.03 56420.93 88888.00 2015-12-17 07:06:35.409 351 13996.64 46.99 56420.98 88888.00 2015-12-17 07:06:35.909 351 13996.60 47.06 56420.95 88888.00 2015-12-17 07:06:36.409 351 13996.58 47.03 56420.99 88888.00 2015-12-17 07:06:36.909 351 13996.60 47.04 56420.98 88888.00 2015-12-17 07:06:37.409 351 13996.63 47.10 56420.91 88888.00 2015-12-17 07:06:37.909 351 13996.65 47.11 56420.89 88888.00 2015-12-17 07:06:38.409 351 13996.63 47.09 56420.86 88888.00 2015-12-17 07:06:38.909 351 13996.60 47.09 56420.88 88888.00 2015-12-17 07:06:39.409 351 13996.60 47.09 56420.89 88888.00 2015-12-17 07:06:39.909 351 13996.62 47.10 56420.90 88888.00 2015-12-17 07:06:40.409 351 13996.65 47.07 56420.94 88888.00 2015-12-17 07:06:40.909 351 13996.67 47.04 56420.94 88888.00 2015-12-17 07:06:41.409 351 13996.62 47.10 56420.91 88888.00 2015-12-17 07:06:41.909 351 13996.61 47.17 56420.93 88888.00 2015-12-17 07:06:42.409 351 13996.65 47.15 56420.92 88888.00 2015-12-17 07:06:42.909 351 13996.65 47.13 56420.95 88888.00 2015-12-17 07:06:43.409 351 13996.67 47.16 56420.94 88888.00 2015-12-17 07:06:43.909 351 13996.64 47.18 56420.90 88888.00 2015-12-17 07:06:44.409 351 13996.63 47.13 56420.94 88888.00 2015-12-17 07:06:44.909 351 13996.61 47.08 56420.90 88888.00 2015-12-17 07:06:45.409 351 13996.60 47.13 56420.88 88888.00 2015-12-17 07:06:45.909 351 13996.58 47.13 56420.85 88888.00 2015-12-17 07:06:46.409 351 13996.58 47.13 56420.84 88888.00 2015-12-17 07:06:46.909 351 13996.58 47.10 56420.92 88888.00 2015-12-17 07:06:47.409 351 13996.61 47.13 56420.90 88888.00 2015-12-17 07:06:47.909 351 13996.61 47.15 56420.88 88888.00 2015-12-17 07:06:48.409 351 13996.55 47.15 56420.85 88888.00 2015-12-17 07:06:48.909 351 13996.55 47.15 56420.85 88888.00 2015-12-17 07:06:49.409 351 13996.57 47.09 56420.88 88888.00 2015-12-17 07:06:49.909 351 13996.56 47.04 56420.88 88888.00 2015-12-17 07:06:50.409 351 13996.55 47.06 56420.91 88888.00 2015-12-17 07:06:50.909 351 13996.52 47.03 56420.86 88888.00 2015-12-17 07:06:51.409 351 13996.54 47.06 56420.82 88888.00 2015-12-17 07:06:51.909 351 13996.51 47.02 56420.85 88888.00 2015-12-17 07:06:52.409 351 13996.53 47.01 56420.91 88888.00 2015-12-17 07:06:52.909 351 13996.54 47.01 56420.93 88888.00 2015-12-17 07:06:53.409 351 13996.54 47.03 56420.89 88888.00 2015-12-17 07:06:53.909 351 13996.54 47.02 56420.84 88888.00 2015-12-17 07:06:54.409 351 13996.49 47.00 56420.84 88888.00 2015-12-17 07:06:54.909 351 13996.47 47.01 56420.85 88888.00 2015-12-17 07:06:55.409 351 13996.52 47.00 56420.88 88888.00 2015-12-17 07:06:55.909 351 13996.52 47.01 56420.81 88888.00 2015-12-17 07:06:56.409 351 13996.52 46.99 56420.72 88888.00 2015-12-17 07:06:56.909 351 13996.52 46.98 56420.73 88888.00 2015-12-17 07:06:57.409 351 13996.53 47.02 56420.77 88888.00 2015-12-17 07:06:57.909 351 13996.53 47.02 56420.81 88888.00 2015-12-17 07:06:58.409 351 13996.51 47.02 56420.83 88888.00 2015-12-17 07:06:58.909 351 13996.53 47.02 56420.76 88888.00 2015-12-17 07:06:59.409 351 13996.49 47.07 56420.73 88888.00 2015-12-17 07:06:59.909 351 13996.47 47.09 56420.68 88888.00 2015-12-17 07:07:00.409 351 13996.51 47.09 56420.65 88888.00 2015-12-17 07:07:00.909 351 13996.55 47.06 56420.65 88888.00 2015-12-17 07:07:01.409 351 13996.57 47.02 56420.65 88888.00 2015-12-17 07:07:01.909 351 13996.55 47.03 56420.73 88888.00 2015-12-17 07:07:02.410 351 13996.55 47.02 56420.68 88888.00 2015-12-17 07:07:02.910 351 13996.57 47.07 56420.65 88888.00 2015-12-17 07:07:03.410 351 13996.63 47.06 56420.64 88888.00 2015-12-17 07:07:03.910 351 13996.67 47.00 56420.63 88888.00 2015-12-17 07:07:04.410 351 13996.64 47.00 56420.64 88888.00 2015-12-17 07:07:04.910 351 13996.57 47.03 56420.63 88888.00 2015-12-17 07:07:05.410 351 13996.56 47.00 56420.65 88888.00 2015-12-17 07:07:05.910 351 13996.60 46.95 56420.63 88888.00 2015-12-17 07:07:06.410 351 13996.63 47.00 56420.58 88888.00 2015-12-17 07:07:06.910 351 13996.61 47.03 56420.63 88888.00 2015-12-17 07:07:07.410 351 13996.60 46.94 56420.62 88888.00 2015-12-17 07:07:07.910 351 13996.60 46.92 56420.56 88888.00 2015-12-17 07:07:08.410 351 13996.58 46.93 56420.53 88888.00 2015-12-17 07:07:08.910 351 13996.60 46.93 56420.49 88888.00 2015-12-17 07:07:09.410 351 13996.60 46.98 56420.49 88888.00 2015-12-17 07:07:09.910 351 13996.61 47.04 56420.51 88888.00 2015-12-17 07:07:10.410 351 13996.58 47.01 56420.51 88888.00 2015-12-17 07:07:10.910 351 13996.56 46.96 56420.45 88888.00 2015-12-17 07:07:11.410 351 13996.54 46.93 56420.47 88888.00 2015-12-17 07:07:11.910 351 13996.58 46.87 56420.45 88888.00 2015-12-17 07:07:12.410 351 13996.62 46.85 56420.44 88888.00 2015-12-17 07:07:12.910 351 13996.60 46.84 56420.42 88888.00 2015-12-17 07:07:13.410 351 13996.60 46.92 56420.44 88888.00 2015-12-17 07:07:13.910 351 13996.61 47.04 56420.45 88888.00 2015-12-17 07:07:14.410 351 13996.60 47.09 56420.47 88888.00 2015-12-17 07:07:14.910 351 13996.61 46.96 56420.48 88888.00 2015-12-17 07:07:15.410 351 13996.61 46.89 56420.49 88888.00 2015-12-17 07:07:15.910 351 13996.66 46.90 56420.46 88888.00 2015-12-17 07:07:16.410 351 13996.70 46.83 56420.46 88888.00 2015-12-17 07:07:16.910 351 13996.69 46.78 56420.46 88888.00 2015-12-17 07:07:17.410 351 13996.69 46.83 56420.44 88888.00 2015-12-17 07:07:17.910 351 13996.67 46.82 56420.47 88888.00 2015-12-17 07:07:18.410 351 13996.66 46.86 56420.52 88888.00 2015-12-17 07:07:18.910 351 13996.63 46.93 56420.52 88888.00 2015-12-17 07:07:19.410 351 13996.63 46.91 56420.49 88888.00 2015-12-17 07:07:19.910 351 13996.63 46.87 56420.51 88888.00 2015-12-17 07:07:20.410 351 13996.66 46.93 56420.46 88888.00 2015-12-17 07:07:20.910 351 13996.67 46.89 56420.51 88888.00 2015-12-17 07:07:21.410 351 13996.70 46.85 56420.49 88888.00 2015-12-17 07:07:21.910 351 13996.71 46.84 56420.45 88888.00 2015-12-17 07:07:22.410 351 13996.71 46.77 56420.46 88888.00 2015-12-17 07:07:22.910 351 13996.70 46.73 56420.46 88888.00 2015-12-17 07:07:23.410 351 13996.72 46.77 56420.47 88888.00 2015-12-17 07:07:23.910 351 13996.75 46.74 56420.44 88888.00 2015-12-17 07:07:24.410 351 13996.74 46.73 56420.48 88888.00 2015-12-17 07:07:24.910 351 13996.69 46.74 56420.45 88888.00 2015-12-17 07:07:25.410 351 13996.67 46.79 56420.41 88888.00 2015-12-17 07:07:25.910 351 13996.72 46.82 56420.38 88888.00 2015-12-17 07:07:26.410 351 13996.71 46.78 56420.39 88888.00 2015-12-17 07:07:26.910 351 13996.70 46.72 56420.43 88888.00 2015-12-17 07:07:27.410 351 13996.70 46.73 56420.38 88888.00 2015-12-17 07:07:27.910 351 13996.69 46.76 56420.37 88888.00 2015-12-17 07:07:28.410 351 13996.71 46.75 56420.36 88888.00 2015-12-17 07:07:28.910 351 13996.74 46.81 56420.41 88888.00 2015-12-17 07:07:29.410 351 13996.73 46.76 56420.36 88888.00 2015-12-17 07:07:29.910 351 13996.79 46.73 56420.35 88888.00 2015-12-17 07:07:30.410 351 13996.79 46.76 56420.34 88888.00 2015-12-17 07:07:30.910 351 13996.77 46.79 56420.33 88888.00 2015-12-17 07:07:31.410 351 13996.79 46.72 56420.32 88888.00 2015-12-17 07:07:31.910 351 13996.73 46.67 56420.34 88888.00 2015-12-17 07:07:32.410 351 13996.76 46.73 56420.28 88888.00 2015-12-17 07:07:32.910 351 13996.76 46.82 56420.33 88888.00 2015-12-17 07:07:33.410 351 13996.75 46.82 56420.27 88888.00 2015-12-17 07:07:33.910 351 13996.77 46.78 56420.23 88888.00 2015-12-17 07:07:34.410 351 13996.79 46.82 56420.27 88888.00 2015-12-17 07:07:34.910 351 13996.80 46.77 56420.28 88888.00 2015-12-17 07:07:35.410 351 13996.77 46.73 56420.24 88888.00 2015-12-17 07:07:35.910 351 13996.79 46.68 56420.26 88888.00 2015-12-17 07:07:36.410 351 13996.80 46.69 56420.23 88888.00 2015-12-17 07:07:36.910 351 13996.79 46.69 56420.29 88888.00 2015-12-17 07:07:37.410 351 13996.79 46.66 56420.29 88888.00 2015-12-17 07:07:37.910 351 13996.79 46.67 56420.32 88888.00 2015-12-17 07:07:38.410 351 13996.81 46.69 56420.34 88888.00 2015-12-17 07:07:38.910 351 13996.84 46.64 56420.35 88888.00 2015-12-17 07:07:39.410 351 13996.84 46.65 56420.32 88888.00 2015-12-17 07:07:39.910 351 13996.82 46.73 56420.34 88888.00 2015-12-17 07:07:40.410 351 13996.83 46.70 56420.33 88888.00 2015-12-17 07:07:40.910 351 13996.83 46.69 56420.28 88888.00 2015-12-17 07:07:41.410 351 13996.84 46.69 56420.26 88888.00 2015-12-17 07:07:41.910 351 13996.85 46.73 56420.32 88888.00 2015-12-17 07:07:42.411 351 13996.82 46.76 56420.32 88888.00 2015-12-17 07:07:42.911 351 13996.80 46.78 56420.32 88888.00 2015-12-17 07:07:43.411 351 13996.81 46.74 56420.29 88888.00 2015-12-17 07:07:43.911 351 13996.86 46.75 56420.29 88888.00 2015-12-17 07:07:44.411 351 13996.83 46.76 56420.30 88888.00 2015-12-17 07:07:44.911 351 13996.83 46.75 56420.30 88888.00 2015-12-17 07:07:45.411 351 13996.81 46.76 56420.33 88888.00 2015-12-17 07:07:45.911 351 13996.82 46.72 56420.36 88888.00 2015-12-17 07:07:46.411 351 13996.82 46.69 56420.35 88888.00 2015-12-17 07:07:46.911 351 13996.84 46.69 56420.38 88888.00 2015-12-17 07:07:47.411 351 13996.82 46.70 56420.43 88888.00 2015-12-17 07:07:47.911 351 13996.83 46.73 56420.35 88888.00 2015-12-17 07:07:48.411 351 13996.81 46.69 56420.34 88888.00 2015-12-17 07:07:48.911 351 13996.81 46.69 56420.34 88888.00 2015-12-17 07:07:49.411 351 13996.82 46.72 56420.35 88888.00 2015-12-17 07:07:49.911 351 13996.84 46.69 56420.30 88888.00 2015-12-17 07:07:50.411 351 13996.86 46.70 56420.27 88888.00 2015-12-17 07:07:50.911 351 13996.91 46.69 56420.32 88888.00 2015-12-17 07:07:51.411 351 13996.95 46.67 56420.32 88888.00 2015-12-17 07:07:51.911 351 13996.98 46.73 56420.30 88888.00 2015-12-17 07:07:52.411 351 13996.97 46.76 56420.28 88888.00 2015-12-17 07:07:52.911 351 13996.94 46.76 56420.27 88888.00 2015-12-17 07:07:53.411 351 13996.94 46.76 56420.28 88888.00 2015-12-17 07:07:53.911 351 13996.94 46.77 56420.32 88888.00 2015-12-17 07:07:54.411 351 13996.93 46.75 56420.30 88888.00 2015-12-17 07:07:54.911 351 13996.94 46.82 56420.28 88888.00 2015-12-17 07:07:55.411 351 13996.92 46.82 56420.27 88888.00 2015-12-17 07:07:55.911 351 13996.92 46.76 56420.29 88888.00 2015-12-17 07:07:56.411 351 13996.93 46.76 56420.30 88888.00 2015-12-17 07:07:56.911 351 13996.94 46.70 56420.28 88888.00 2015-12-17 07:07:57.411 351 13996.97 46.62 56420.25 88888.00 2015-12-17 07:07:57.911 351 13996.95 46.66 56420.26 88888.00 2015-12-17 07:07:58.411 351 13996.94 46.68 56420.27 88888.00 2015-12-17 07:07:58.911 351 13996.97 46.70 56420.25 88888.00 2015-12-17 07:07:59.411 351 13996.95 46.66 56420.23 88888.00 2015-12-17 07:07:59.911 351 13996.98 46.64 56420.24 88888.00 2015-12-17 07:08:00.411 351 13997.00 46.66 56420.24 88888.00 2015-12-17 07:08:00.911 351 13996.99 46.70 56420.24 88888.00 2015-12-17 07:08:01.411 351 13997.00 46.66 56420.25 88888.00 2015-12-17 07:08:01.911 351 13997.00 46.60 56420.26 88888.00 2015-12-17 07:08:02.411 351 13997.02 46.61 56420.23 88888.00 2015-12-17 07:08:02.911 351 13997.00 46.61 56420.20 88888.00 2015-12-17 07:08:03.411 351 13996.98 46.61 56420.19 88888.00 2015-12-17 07:08:03.911 351 13997.01 46.62 56420.20 88888.00 2015-12-17 07:08:04.411 351 13997.00 46.60 56420.21 88888.00 2015-12-17 07:08:04.911 351 13996.97 46.58 56420.21 88888.00 2015-12-17 07:08:05.411 351 13997.00 46.57 56420.25 88888.00 2015-12-17 07:08:05.911 351 13996.98 46.61 56420.26 88888.00 2015-12-17 07:08:06.411 351 13996.95 46.60 56420.30 88888.00 2015-12-17 07:08:06.911 351 13996.95 46.57 56420.28 88888.00 2015-12-17 07:08:07.411 351 13996.97 46.56 56420.23 88888.00 2015-12-17 07:08:07.911 351 13996.97 46.55 56420.20 88888.00 2015-12-17 07:08:08.411 351 13996.98 46.53 56420.27 88888.00 2015-12-17 07:08:08.911 351 13997.01 46.57 56420.25 88888.00 2015-12-17 07:08:09.411 351 13997.01 46.59 56420.24 88888.00 2015-12-17 07:08:09.911 351 13997.03 46.52 56420.25 88888.00 2015-12-17 07:08:10.411 351 13997.01 46.55 56420.23 88888.00 2015-12-17 07:08:10.911 351 13997.04 46.55 56420.25 88888.00 2015-12-17 07:08:11.411 351 13997.03 46.52 56420.27 88888.00 2015-12-17 07:08:11.911 351 13997.02 46.52 56420.27 88888.00 2015-12-17 07:08:12.411 351 13996.98 46.48 56420.29 88888.00 2015-12-17 07:08:12.911 351 13996.99 46.55 56420.33 88888.00 2015-12-17 07:08:13.411 351 13996.99 46.49 56420.29 88888.00 2015-12-17 07:08:13.911 351 13996.95 46.51 56420.24 88888.00 2015-12-17 07:08:14.411 351 13996.95 46.58 56420.26 88888.00 2015-12-17 07:08:14.911 351 13996.94 46.58 56420.29 88888.00 2015-12-17 07:08:15.411 351 13997.00 46.53 56420.26 88888.00 2015-12-17 07:08:15.911 351 13997.00 46.56 56420.24 88888.00 2015-12-17 07:08:16.411 351 13996.97 46.60 56420.18 88888.00 2015-12-17 07:08:16.911 351 13996.92 46.64 56420.18 88888.00 2015-12-17 07:08:17.411 351 13996.92 46.58 56420.16 88888.00 2015-12-17 07:08:17.911 351 13996.91 46.56 56420.14 88888.00 2015-12-17 07:08:18.411 351 13996.92 46.62 56420.13 88888.00 2015-12-17 07:08:18.911 351 13996.92 46.60 56420.13 88888.00 2015-12-17 07:08:19.411 351 13996.93 46.56 56420.19 88888.00 2015-12-17 07:08:19.911 351 13996.91 46.55 56420.21 88888.00 2015-12-17 07:08:20.411 351 13996.93 46.56 56420.23 88888.00 2015-12-17 07:08:20.911 351 13996.95 46.57 56420.18 88888.00 2015-12-17 07:08:21.411 351 13996.90 46.60 56420.18 88888.00 2015-12-17 07:08:21.911 351 13996.92 46.59 56420.16 88888.00 2015-12-17 07:08:22.411 351 13996.91 46.53 56420.11 88888.00 2015-12-17 07:08:22.911 351 13996.91 46.51 56420.15 88888.00 2015-12-17 07:08:23.411 351 13996.84 46.52 56420.19 88888.00 2015-12-17 07:08:23.911 351 13996.86 46.56 56420.19 88888.00 2015-12-17 07:08:24.411 351 13996.90 46.62 56420.23 88888.00 2015-12-17 07:08:24.911 351 13996.91 46.56 56420.17 88888.00 2015-12-17 07:08:25.411 351 13996.92 46.51 56420.19 88888.00 2015-12-17 07:08:25.911 351 13996.92 46.45 56420.18 88888.00 2015-12-17 07:08:26.411 351 13996.92 46.43 56420.14 88888.00 2015-12-17 07:08:26.911 351 13996.94 46.42 56420.16 88888.00 2015-12-17 07:08:27.411 351 13996.97 46.39 56420.19 88888.00 2015-12-17 07:08:27.911 351 13996.92 46.45 56420.24 88888.00 2015-12-17 07:08:28.411 351 13996.97 46.48 56420.21 88888.00 2015-12-17 07:08:28.911 351 13996.95 46.48 56420.16 88888.00 2015-12-17 07:08:29.411 351 13996.97 46.45 56420.14 88888.00 2015-12-17 07:08:29.911 351 13996.97 46.40 56420.15 88888.00 2015-12-17 07:08:30.411 351 13996.95 46.41 56420.08 88888.00 2015-12-17 07:08:30.911 351 13996.94 46.36 56420.07 88888.00 2015-12-17 07:08:31.411 351 13996.93 46.33 56420.05 88888.00 2015-12-17 07:08:31.911 351 13996.92 46.31 56420.07 88888.00 2015-12-17 07:08:32.412 351 13996.91 46.30 56420.05 88888.00 2015-12-17 07:08:32.912 351 13996.91 46.30 56420.04 88888.00 2015-12-17 07:08:33.412 351 13996.91 46.35 56420.06 88888.00 2015-12-17 07:08:33.912 351 13996.89 46.36 56420.02 88888.00 2015-12-17 07:08:34.412 351 13996.85 46.35 56420.04 88888.00 2015-12-17 07:08:34.912 351 13996.89 46.36 56420.02 88888.00 2015-12-17 07:08:35.412 351 13996.86 46.38 56420.05 88888.00 2015-12-17 07:08:35.912 351 13996.88 46.38 56420.02 88888.00 2015-12-17 07:08:36.412 351 13996.86 46.35 56420.04 88888.00 2015-12-17 07:08:36.912 351 13996.88 46.34 56420.05 88888.00 2015-12-17 07:08:37.412 351 13996.86 46.36 56420.05 88888.00 2015-12-17 07:08:37.912 351 13996.86 46.32 56420.04 88888.00 2015-12-17 07:08:38.412 351 13996.85 46.32 56420.06 88888.00 2015-12-17 07:08:38.912 351 13996.83 46.27 56420.08 88888.00 2015-12-17 07:08:39.412 351 13996.81 46.26 56420.06 88888.00 2015-12-17 07:08:39.912 351 13996.82 46.23 56420.02 88888.00 2015-12-17 07:08:40.412 351 13996.80 46.24 56420.05 88888.00 2015-12-17 07:08:40.912 351 13996.83 46.34 56420.07 88888.00 2015-12-17 07:08:41.412 351 13996.81 46.34 56420.06 88888.00 2015-12-17 07:08:41.912 351 13996.82 46.32 56420.06 88888.00 2015-12-17 07:08:42.412 351 13996.84 46.25 56420.07 88888.00 2015-12-17 07:08:42.912 351 13996.86 46.18 56420.08 88888.00 2015-12-17 07:08:43.412 351 13996.86 46.19 56420.04 88888.00 2015-12-17 07:08:43.912 351 13996.85 46.26 56420.06 88888.00 2015-12-17 07:08:44.412 351 13996.79 46.25 56420.13 88888.00 2015-12-17 07:08:44.912 351 13996.81 46.22 56420.15 88888.00 2015-12-17 07:08:45.412 351 13996.84 46.19 56420.11 88888.00 2015-12-17 07:08:45.912 351 13996.80 46.23 56420.08 88888.00 2015-12-17 07:08:46.412 351 13996.77 46.17 56420.09 88888.00 2015-12-17 07:08:46.912 351 13996.76 46.17 56420.13 88888.00 2015-12-17 07:08:47.412 351 13996.77 46.19 56420.16 88888.00 2015-12-17 07:08:47.912 351 13996.77 46.22 56420.15 88888.00 2015-12-17 07:08:48.412 351 13996.81 46.21 56420.16 88888.00 2015-12-17 07:08:48.912 351 13996.79 46.23 56420.14 88888.00 2015-12-17 07:08:49.412 351 13996.72 46.21 56420.18 88888.00 2015-12-17 07:08:49.912 351 13996.73 46.25 56420.17 88888.00 2015-12-17 07:08:50.412 351 13996.76 46.27 56420.15 88888.00 2015-12-17 07:08:50.912 351 13996.75 46.19 56420.16 88888.00 2015-12-17 07:08:51.412 351 13996.75 46.21 56420.16 88888.00 2015-12-17 07:08:51.912 351 13996.75 46.22 56420.14 88888.00 2015-12-17 07:08:52.412 351 13996.75 46.25 56420.18 88888.00 2015-12-17 07:08:52.912 351 13996.77 46.31 56420.18 88888.00 2015-12-17 07:08:53.412 351 13996.75 46.25 56420.19 88888.00 2015-12-17 07:08:53.912 351 13996.72 46.26 56420.18 88888.00 2015-12-17 07:08:54.412 351 13996.72 46.24 56420.19 88888.00 2015-12-17 07:08:54.912 351 13996.72 46.18 56420.19 88888.00 2015-12-17 07:08:55.412 351 13996.71 46.22 56420.19 88888.00 2015-12-17 07:08:55.912 351 13996.73 46.31 56420.13 88888.00 2015-12-17 07:08:56.412 351 13996.70 46.32 56420.16 88888.00 2015-12-17 07:08:56.912 351 13996.71 46.21 56420.23 88888.00 2015-12-17 07:08:57.412 351 13996.71 46.21 56420.21 88888.00 2015-12-17 07:08:57.912 351 13996.74 46.22 56420.20 88888.00 2015-12-17 07:08:58.412 351 13996.72 46.24 56420.21 88888.00 2015-12-17 07:08:58.912 351 13996.73 46.32 56420.19 88888.00 2015-12-17 07:08:59.412 351 13996.72 46.27 56420.18 88888.00 2015-12-17 07:08:59.912 351 13996.74 46.19 56420.18 88888.00 2015-12-17 07:09:00.412 351 13996.74 46.18 56420.19 88888.00 2015-12-17 07:09:00.912 351 13996.67 46.15 56420.17 88888.00 2015-12-17 07:09:01.412 351 13996.67 46.14 56420.20 88888.00 2015-12-17 07:09:01.912 351 13996.72 46.15 56420.17 88888.00 2015-12-17 07:09:02.412 351 13996.70 46.17 56420.18 88888.00 2015-12-17 07:09:02.912 351 13996.69 46.17 56420.17 88888.00 2015-12-17 07:09:03.412 351 13996.70 46.18 56420.23 88888.00 2015-12-17 07:09:03.912 351 13996.73 46.16 56420.20 88888.00 2015-12-17 07:09:04.412 351 13996.72 46.21 56420.23 88888.00 2015-12-17 07:09:04.912 351 13996.69 46.18 56420.23 88888.00 2015-12-17 07:09:05.412 351 13996.69 46.22 56420.21 88888.00 2015-12-17 07:09:05.912 351 13996.66 46.30 56420.20 88888.00 2015-12-17 07:09:06.412 351 13996.65 46.28 56420.15 88888.00 2015-12-17 07:09:06.912 351 13996.65 46.33 56420.18 88888.00 2015-12-17 07:09:07.412 351 13996.67 46.35 56420.21 88888.00 2015-12-17 07:09:07.912 351 13996.66 46.33 56420.18 88888.00 2015-12-17 07:09:08.412 351 13996.65 46.31 56420.18 88888.00 2015-12-17 07:09:08.912 351 13996.63 46.27 56420.19 88888.00 2015-12-17 07:09:09.412 351 13996.63 46.24 56420.18 88888.00 2015-12-17 07:09:09.912 351 13996.65 46.26 56420.17 88888.00 2015-12-17 07:09:10.412 351 13996.67 46.23 56420.20 88888.00 2015-12-17 07:09:10.912 351 13996.66 46.23 56420.20 88888.00 2015-12-17 07:09:11.412 351 13996.66 46.23 56420.27 88888.00 2015-12-17 07:09:11.912 351 13996.62 46.21 56420.25 88888.00 2015-12-17 07:09:12.413 351 13996.58 46.14 56420.24 88888.00 2015-12-17 07:09:12.913 351 13996.57 46.14 56420.20 88888.00 2015-12-17 07:09:13.413 351 13996.61 46.16 56420.18 88888.00 2015-12-17 07:09:13.913 351 13996.58 46.18 56420.18 88888.00 2015-12-17 07:09:14.413 351 13996.62 46.24 56420.18 88888.00 2015-12-17 07:09:14.913 351 13996.64 46.30 56420.17 88888.00 2015-12-17 07:09:15.413 351 13996.63 46.33 56420.13 88888.00 2015-12-17 07:09:15.913 351 13996.61 46.30 56420.13 88888.00 2015-12-17 07:09:16.413 351 13996.52 46.28 56420.15 88888.00 2015-12-17 07:09:16.913 351 13996.52 46.24 56420.15 88888.00 2015-12-17 07:09:17.413 351 13996.53 46.25 56420.16 88888.00 2015-12-17 07:09:17.913 351 13996.54 46.26 56420.17 88888.00 2015-12-17 07:09:18.413 351 13996.51 46.25 56420.11 88888.00 2015-12-17 07:09:18.913 351 13996.53 46.19 56420.11 88888.00 2015-12-17 07:09:19.413 351 13996.48 46.25 56420.13 88888.00 2015-12-17 07:09:19.913 351 13996.48 46.21 56420.14 88888.00 2015-12-17 07:09:20.413 351 13996.48 46.14 56420.15 88888.00 2015-12-17 07:09:20.913 351 13996.46 46.13 56420.16 88888.00 2015-12-17 07:09:21.413 351 13996.47 46.13 56420.17 88888.00 2015-12-17 07:09:21.913 351 13996.46 46.16 56420.15 88888.00 2015-12-17 07:09:22.413 351 13996.45 46.16 56420.14 88888.00 2015-12-17 07:09:22.913 351 13996.46 46.17 56420.18 88888.00 2015-12-17 07:09:23.413 351 13996.47 46.15 56420.16 88888.00 2015-12-17 07:09:23.913 351 13996.44 46.11 56420.15 88888.00 2015-12-17 07:09:24.413 351 13996.42 46.11 56420.14 88888.00 2015-12-17 07:09:24.913 351 13996.41 46.09 56420.13 88888.00 2015-12-17 07:09:25.413 351 13996.39 46.07 56420.14 88888.00 2015-12-17 07:09:25.913 351 13996.41 46.06 56420.14 88888.00 2015-12-17 07:09:26.413 351 13996.37 46.00 56420.14 88888.00 2015-12-17 07:09:26.913 351 13996.34 46.03 56420.14 88888.00 2015-12-17 07:09:27.413 351 13996.35 45.99 56420.15 88888.00 2015-12-17 07:09:27.913 351 13996.37 45.90 56420.18 88888.00 2015-12-17 07:09:28.413 351 13996.37 45.98 56420.13 88888.00 2015-12-17 07:09:28.913 351 13996.35 45.98 56420.13 88888.00 2015-12-17 07:09:29.413 351 13996.32 46.00 56420.15 88888.00 2015-12-17 07:09:29.913 351 13996.30 45.98 56420.17 88888.00 2015-12-17 07:09:30.413 351 13996.30 45.99 56420.20 88888.00 2015-12-17 07:09:30.913 351 13996.30 46.00 56420.15 88888.00 2015-12-17 07:09:31.413 351 13996.30 46.00 56420.16 88888.00 2015-12-17 07:09:31.913 351 13996.30 46.05 56420.16 88888.00 2015-12-17 07:09:32.413 351 13996.28 46.08 56420.19 88888.00 2015-12-17 07:09:32.913 351 13996.30 46.11 56420.23 88888.00 2015-12-17 07:09:33.413 351 13996.29 46.15 56420.18 88888.00 2015-12-17 07:09:33.913 351 13996.27 46.10 56420.18 88888.00 2015-12-17 07:09:34.413 351 13996.29 46.06 56420.16 88888.00 2015-12-17 07:09:34.913 351 13996.27 45.99 56420.16 88888.00 2015-12-17 07:09:35.413 351 13996.21 46.00 56420.16 88888.00 2015-12-17 07:09:35.913 351 13996.24 46.06 56420.17 88888.00 2015-12-17 07:09:36.413 351 13996.20 46.06 56420.17 88888.00 2015-12-17 07:09:36.913 351 13996.16 46.13 56420.10 88888.00 2015-12-17 07:09:37.413 351 13996.17 46.14 56420.09 88888.00 2015-12-17 07:09:37.913 351 13996.20 46.07 56420.10 88888.00 2015-12-17 07:09:38.413 351 13996.20 46.07 56420.10 88888.00 2015-12-17 07:09:38.913 351 13996.21 46.10 56420.13 88888.00 2015-12-17 07:09:39.413 351 13996.24 46.13 56420.14 88888.00 2015-12-17 07:09:39.913 351 13996.20 46.08 56420.11 88888.00 2015-12-17 07:09:40.413 351 13996.20 46.02 56420.10 88888.00 2015-12-17 07:09:40.913 351 13996.19 46.00 56420.13 88888.00 2015-12-17 07:09:41.413 351 13996.21 46.11 56420.15 88888.00 2015-12-17 07:09:41.913 351 13996.17 46.15 56420.18 88888.00 2015-12-17 07:09:42.413 351 13996.15 46.18 56420.19 88888.00 2015-12-17 07:09:42.913 351 13996.16 46.13 56420.18 88888.00 2015-12-17 07:09:43.413 351 13996.17 46.11 56420.21 88888.00 2015-12-17 07:09:43.913 351 13996.16 46.17 56420.19 88888.00 2015-12-17 07:09:44.413 351 13996.16 46.15 56420.17 88888.00 2015-12-17 07:09:44.913 351 13996.17 46.07 56420.16 88888.00 2015-12-17 07:09:45.413 351 13996.14 46.03 56420.19 88888.00 2015-12-17 07:09:45.913 351 13996.14 46.10 56420.14 88888.00 2015-12-17 07:09:46.413 351 13996.15 46.16 56420.16 88888.00 2015-12-17 07:09:46.913 351 13996.12 46.17 56420.17 88888.00 2015-12-17 07:09:47.413 351 13996.17 46.23 56420.14 88888.00 2015-12-17 07:09:47.913 351 13996.17 46.19 56420.13 88888.00 2015-12-17 07:09:48.413 351 13996.16 46.13 56420.14 88888.00 2015-12-17 07:09:48.913 351 13996.15 46.15 56420.14 88888.00 2015-12-17 07:09:49.413 351 13996.16 46.11 56420.08 88888.00 2015-12-17 07:09:49.913 351 13996.14 46.11 56420.11 88888.00 2015-12-17 07:09:50.413 351 13996.11 46.09 56420.11 88888.00 2015-12-17 07:09:50.913 351 13996.09 46.11 56420.17 88888.00 2015-12-17 07:09:51.404 351 13996.08 46.13 56420.19 88888.00 2015-12-17 07:09:51.904 351 13996.10 46.14 56420.17 88888.00 2015-12-17 07:09:52.404 351 13996.07 46.10 56420.16 88888.00 2015-12-17 07:09:52.904 351 13996.07 46.06 56420.17 88888.00 2015-12-17 07:09:53.404 351 13996.11 46.09 56420.23 88888.00 2015-12-17 07:09:53.904 351 13996.14 46.09 56420.25 88888.00 2015-12-17 07:09:54.404 351 13996.11 46.08 56420.20 88888.00 2015-12-17 07:09:54.904 351 13996.12 46.09 56420.24 88888.00 2015-12-17 07:09:55.404 351 13996.14 46.02 56420.17 88888.00 2015-12-17 07:09:55.904 351 13996.15 46.00 56420.20 88888.00 2015-12-17 07:09:56.404 351 13996.17 46.06 56420.20 88888.00 2015-12-17 07:09:56.904 351 13996.19 46.07 56420.18 88888.00 2015-12-17 07:09:57.404 351 13996.18 46.09 56420.20 88888.00 2015-12-17 07:09:57.904 351 13996.14 46.17 56420.16 88888.00 2015-12-17 07:09:58.404 351 13996.15 46.17 56420.20 88888.00 2015-12-17 07:09:58.904 351 13996.12 46.11 56420.14 88888.00 2015-12-17 07:09:59.404 351 13996.09 46.09 56420.14 88888.00 2015-12-17 07:09:59.904 351 13996.11 46.09 56420.14 88888.00 2015-12-17 07:10:00.404 351 13996.09 46.09 56420.17 88888.00 2015-12-17 07:10:00.904 351 13996.11 46.10 56420.21 88888.00 2015-12-17 07:10:01.404 351 13996.10 46.13 56420.19 88888.00 2015-12-17 07:10:01.904 351 13996.10 46.11 56420.21 88888.00 2015-12-17 07:10:02.404 351 13996.09 46.10 56420.20 88888.00 2015-12-17 07:10:02.904 351 13996.10 46.11 56420.16 88888.00 2015-12-17 07:10:03.404 351 13996.10 46.05 56420.15 88888.00 2015-12-17 07:10:03.904 351 13996.12 45.99 56420.14 88888.00 2015-12-17 07:10:04.404 351 13996.11 46.06 56420.17 88888.00 2015-12-17 07:10:04.904 351 13996.10 46.07 56420.17 88888.00 2015-12-17 07:10:05.404 351 13996.10 46.13 56420.18 88888.00 2015-12-17 07:10:05.904 351 13996.11 46.09 56420.17 88888.00 2015-12-17 07:10:06.404 351 13996.09 46.03 56420.13 88888.00 2015-12-17 07:10:06.904 351 13996.11 46.01 56420.17 88888.00 2015-12-17 07:10:07.404 351 13996.12 46.07 56420.17 88888.00 2015-12-17 07:10:07.904 351 13996.15 46.08 56420.19 88888.00 2015-12-17 07:10:08.404 351 13996.12 46.09 56420.17 88888.00 2015-12-17 07:10:08.904 351 13996.11 46.08 56420.17 88888.00 2015-12-17 07:10:09.404 351 13996.14 46.11 56420.14 88888.00 2015-12-17 07:10:09.904 351 13996.11 46.09 56420.16 88888.00 2015-12-17 07:10:10.404 351 13996.11 46.07 56420.18 88888.00 2015-12-17 07:10:10.904 351 13996.09 46.05 56420.18 88888.00 2015-12-17 07:10:11.404 351 13996.07 46.02 56420.24 88888.00 2015-12-17 07:10:11.904 351 13996.08 46.06 56420.23 88888.00 2015-12-17 07:10:12.404 351 13996.08 46.10 56420.18 88888.00 2015-12-17 07:10:12.904 351 13996.08 46.10 56420.13 88888.00 2015-12-17 07:10:13.404 351 13996.10 46.06 56420.18 88888.00 2015-12-17 07:10:13.904 351 13996.09 46.02 56420.18 88888.00 2015-12-17 07:10:14.404 351 13996.06 46.07 56420.17 88888.00 2015-12-17 07:10:14.904 351 13996.04 46.06 56420.15 88888.00 2015-12-17 07:10:15.404 351 13996.09 46.02 56420.20 88888.00 2015-12-17 07:10:15.904 351 13996.09 45.99 56420.17 88888.00 2015-12-17 07:10:16.404 351 13996.07 45.91 56420.20 88888.00 2015-12-17 07:10:16.904 351 13996.07 45.90 56420.19 88888.00 2015-12-17 07:10:17.404 351 13996.06 45.94 56420.20 88888.00 2015-12-17 07:10:17.904 351 13996.06 45.97 56420.25 88888.00 2015-12-17 07:10:18.404 351 13996.08 46.00 56420.20 88888.00 2015-12-17 07:10:18.904 351 13996.06 46.01 56420.20 88888.00 2015-12-17 07:10:19.404 351 13996.02 46.00 56420.18 88888.00 2015-12-17 07:10:19.904 351 13996.04 46.05 56420.24 88888.00 2015-12-17 07:10:20.404 351 13996.00 46.07 56420.26 88888.00 2015-12-17 07:10:20.904 351 13996.01 46.09 56420.21 88888.00 2015-12-17 07:10:21.404 351 13996.02 46.07 56420.21 88888.00 2015-12-17 07:10:21.904 351 13996.02 46.05 56420.26 88888.00 2015-12-17 07:10:22.404 351 13996.07 46.03 56420.27 88888.00 2015-12-17 07:10:22.904 351 13996.09 46.02 56420.27 88888.00 2015-12-17 07:10:23.404 351 13996.05 46.03 56420.29 88888.00 2015-12-17 07:10:23.904 351 13996.02 46.05 56420.28 88888.00 2015-12-17 07:10:24.404 351 13996.05 46.05 56420.33 88888.00 2015-12-17 07:10:24.904 351 13996.02 46.03 56420.33 88888.00 2015-12-17 07:10:25.404 351 13996.02 46.09 56420.32 88888.00 2015-12-17 07:10:25.904 351 13996.06 46.11 56420.28 88888.00 2015-12-17 07:10:26.404 351 13996.08 46.11 56420.35 88888.00 2015-12-17 07:10:26.904 351 13996.07 46.09 56420.28 88888.00 2015-12-17 07:10:27.404 351 13996.06 46.09 56420.28 88888.00 2015-12-17 07:10:27.904 351 13996.06 46.09 56420.27 88888.00 2015-12-17 07:10:28.404 351 13996.06 46.08 56420.27 88888.00 2015-12-17 07:10:28.904 351 13996.07 46.05 56420.29 88888.00 2015-12-17 07:10:29.404 351 13996.08 46.03 56420.28 88888.00 2015-12-17 07:10:29.904 351 13996.07 46.10 56420.26 88888.00 2015-12-17 07:10:30.404 351 13996.05 46.07 56420.25 88888.00 2015-12-17 07:10:30.904 351 13996.02 46.01 56420.20 88888.00 2015-12-17 07:10:31.404 351 13996.02 46.02 56420.20 88888.00 2015-12-17 07:10:31.904 351 13996.04 46.03 56420.21 88888.00 2015-12-17 07:10:32.404 351 13996.05 46.03 56420.19 88888.00 2015-12-17 07:10:32.904 351 13996.08 46.06 56420.20 88888.00 2015-12-17 07:10:33.404 351 13996.10 46.10 56420.15 88888.00 2015-12-17 07:10:33.904 351 13996.08 46.11 56420.13 88888.00 2015-12-17 07:10:34.404 351 13996.05 46.00 56420.14 88888.00 2015-12-17 07:10:34.904 351 13996.06 45.97 56420.19 88888.00 2015-12-17 07:10:35.404 351 13996.08 45.91 56420.15 88888.00 2015-12-17 07:10:35.904 351 13996.10 45.91 56420.16 88888.00 2015-12-17 07:10:36.405 351 13996.08 45.94 56420.20 88888.00 2015-12-17 07:10:36.905 351 13996.14 45.93 56420.18 88888.00 2015-12-17 07:10:37.405 351 13996.12 45.93 56420.21 88888.00 2015-12-17 07:10:37.905 351 13996.11 45.96 56420.18 88888.00 2015-12-17 07:10:38.405 351 13996.08 45.98 56420.15 88888.00 2015-12-17 07:10:38.905 351 13996.06 45.93 56420.15 88888.00 2015-12-17 07:10:39.405 351 13996.06 45.98 56420.14 88888.00 2015-12-17 07:10:39.905 351 13996.06 45.97 56420.10 88888.00 2015-12-17 07:10:40.405 351 13996.08 45.92 56420.10 88888.00 2015-12-17 07:10:40.905 351 13996.07 45.90 56420.09 88888.00 2015-12-17 07:10:41.405 351 13996.11 45.88 56420.08 88888.00 2015-12-17 07:10:41.905 351 13996.07 45.96 56420.14 88888.00 2015-12-17 07:10:42.405 351 13996.05 45.98 56420.14 88888.00 2015-12-17 07:10:42.905 351 13996.01 45.94 56420.17 88888.00 2015-12-17 07:10:43.405 351 13996.02 45.96 56420.18 88888.00 2015-12-17 07:10:43.905 351 13996.05 45.92 56420.16 88888.00 2015-12-17 07:10:44.405 351 13996.07 45.91 56420.14 88888.00 2015-12-17 07:10:44.905 351 13996.07 45.94 56420.09 88888.00 2015-12-17 07:10:45.405 351 13996.07 45.96 56420.11 88888.00 2015-12-17 07:10:45.905 351 13996.09 45.94 56420.11 88888.00 2015-12-17 07:10:46.405 351 13996.07 45.99 56420.08 88888.00 2015-12-17 07:10:46.905 351 13996.06 46.01 56420.11 88888.00 2015-12-17 07:10:47.405 351 13996.06 46.01 56420.11 88888.00 2015-12-17 07:10:47.905 351 13996.05 45.98 56420.14 88888.00 2015-12-17 07:10:48.405 351 13996.05 45.99 56420.14 88888.00 2015-12-17 07:10:48.905 351 13996.07 45.99 56420.09 88888.00 2015-12-17 07:10:49.405 351 13996.07 45.96 56420.11 88888.00 2015-12-17 07:10:49.905 351 13996.07 45.94 56420.14 88888.00 2015-12-17 07:10:50.405 351 13996.07 45.94 56420.14 88888.00 2015-12-17 07:10:50.905 351 13996.06 45.96 56420.10 88888.00 2015-12-17 07:10:51.405 351 13996.07 45.93 56420.11 88888.00 2015-12-17 07:10:51.905 351 13996.06 45.88 56420.11 88888.00 2015-12-17 07:10:52.405 351 13996.02 45.89 56420.11 88888.00 2015-12-17 07:10:52.905 351 13996.02 45.93 56420.16 88888.00 2015-12-17 07:10:53.405 351 13996.00 45.93 56420.17 88888.00 2015-12-17 07:10:53.905 351 13996.01 45.98 56420.15 88888.00 2015-12-17 07:10:54.405 351 13996.00 45.97 56420.10 88888.00 2015-12-17 07:10:54.905 351 13995.98 45.94 56420.10 88888.00 2015-12-17 07:10:55.405 351 13995.97 45.98 56420.13 88888.00 2015-12-17 07:10:55.905 351 13995.98 46.00 56420.13 88888.00 2015-12-17 07:10:56.405 351 13995.98 45.97 56420.14 88888.00 2015-12-17 07:10:56.905 351 13995.99 45.92 56420.16 88888.00 2015-12-17 07:10:57.405 351 13996.01 45.88 56420.18 88888.00 2015-12-17 07:10:57.905 351 13995.99 45.88 56420.16 88888.00 2015-12-17 07:10:58.405 351 13995.97 45.92 56420.15 88888.00 2015-12-17 07:10:58.905 351 13995.97 45.91 56420.16 88888.00 2015-12-17 07:10:59.405 351 13996.00 45.94 56420.13 88888.00 2015-12-17 07:10:59.905 351 13996.00 45.96 56420.13 88888.00 2015-12-17 07:11:00.405 351 13996.00 45.91 56420.17 88888.00 2015-12-17 07:11:00.905 351 13996.02 45.94 56420.16 88888.00 2015-12-17 07:11:01.405 351 13996.01 45.96 56420.19 88888.00 2015-12-17 07:11:01.905 351 13996.00 45.91 56420.13 88888.00 2015-12-17 07:11:02.405 351 13995.96 45.97 56420.18 88888.00 2015-12-17 07:11:02.905 351 13995.99 45.98 56420.15 88888.00 2015-12-17 07:11:03.405 351 13996.02 45.94 56420.16 88888.00 2015-12-17 07:11:03.905 351 13996.02 45.92 56420.20 88888.00 2015-12-17 07:11:04.405 351 13996.00 45.94 56420.20 88888.00 2015-12-17 07:11:04.905 351 13995.97 45.98 56420.16 88888.00 2015-12-17 07:11:05.405 351 13996.02 46.03 56420.14 88888.00 2015-12-17 07:11:05.905 351 13995.99 46.06 56420.04 88888.00 2015-12-17 07:11:06.405 351 13995.96 46.01 56420.14 88888.00 2015-12-17 07:11:06.905 351 13995.96 45.94 56420.20 88888.00 2015-12-17 07:11:07.405 351 13995.97 45.94 56420.20 88888.00 2015-12-17 07:11:07.905 351 13995.97 45.89 56420.19 88888.00 2015-12-17 07:11:08.405 351 13995.93 45.83 56420.13 88888.00 2015-12-17 07:11:08.905 351 13995.92 45.89 56420.14 88888.00 2015-12-17 07:11:09.405 351 13995.95 45.89 56420.15 88888.00 2015-12-17 07:11:09.905 351 13995.95 45.91 56420.10 88888.00 2015-12-17 07:11:10.405 351 13995.93 45.91 56420.08 88888.00 2015-12-17 07:11:10.905 351 13995.92 45.90 56420.04 88888.00 2015-12-17 07:11:11.405 351 13995.92 45.92 56420.09 88888.00 2015-12-17 07:11:11.905 351 13995.96 45.92 56420.06 88888.00 2015-12-17 07:11:12.405 351 13995.89 45.85 56420.05 88888.00 2015-12-17 07:11:12.905 351 13995.88 45.82 56420.06 88888.00 2015-12-17 07:11:13.405 351 13995.87 45.82 56420.06 88888.00 2015-12-17 07:11:13.905 351 13995.88 45.77 56420.07 88888.00 2015-12-17 07:11:14.405 351 13995.87 45.77 56420.06 88888.00 2015-12-17 07:11:14.905 351 13995.87 45.82 56420.07 88888.00 2015-12-17 07:11:15.405 351 13995.88 45.82 56420.09 88888.00 2015-12-17 07:11:15.905 351 13995.89 45.80 56420.08 88888.00 2015-12-17 07:11:16.406 351 13995.88 45.76 56420.09 88888.00 2015-12-17 07:11:16.906 351 13995.89 45.74 56420.08 88888.00 2015-12-17 07:11:17.406 351 13995.88 45.76 56420.09 88888.00 2015-12-17 07:11:17.906 351 13995.89 45.81 56420.15 88888.00 2015-12-17 07:11:18.406 351 13995.91 45.77 56420.13 88888.00 2015-12-17 07:11:18.906 351 13995.91 45.76 56420.11 88888.00 2015-12-17 07:11:19.406 351 13995.93 45.81 56420.15 88888.00 2015-12-17 07:11:19.906 351 13995.95 45.80 56420.14 88888.00 2015-12-17 07:11:20.406 351 13995.93 45.74 56420.13 88888.00 2015-12-17 07:11:20.906 351 13995.95 45.73 56420.08 88888.00 2015-12-17 07:11:21.406 351 13995.92 45.83 56420.11 88888.00 2015-12-17 07:11:21.906 351 13995.95 45.86 56420.15 88888.00 2015-12-17 07:11:22.406 351 13995.95 45.82 56420.10 88888.00 2015-12-17 07:11:22.906 351 13995.96 45.80 56420.11 88888.00 2015-12-17 07:11:23.406 351 13995.95 45.79 56420.09 88888.00 2015-12-17 07:11:23.906 351 13995.95 45.81 56420.15 88888.00 2015-12-17 07:11:24.406 351 13995.96 45.77 56420.13 88888.00 2015-12-17 07:11:24.906 351 13995.97 45.76 56420.13 88888.00 2015-12-17 07:11:25.406 351 13995.93 45.76 56420.13 88888.00 2015-12-17 07:11:25.906 351 13995.93 45.81 56420.09 88888.00 2015-12-17 07:11:26.406 351 13995.93 45.81 56420.19 88888.00 2015-12-17 07:11:26.906 351 13995.95 45.86 56420.19 88888.00 2015-12-17 07:11:27.406 351 13995.95 45.82 56420.15 88888.00 2015-12-17 07:11:27.906 351 13995.97 45.79 56420.18 88888.00 2015-12-17 07:11:28.406 351 13995.96 45.79 56420.13 88888.00 2015-12-17 07:11:28.906 351 13995.97 45.75 56420.11 88888.00 2015-12-17 07:11:29.406 351 13995.95 45.74 56420.14 88888.00 2015-12-17 07:11:29.906 351 13995.95 45.73 56420.19 88888.00 2015-12-17 07:11:30.406 351 13995.92 45.71 56420.21 88888.00 2015-12-17 07:11:30.906 351 13995.92 45.69 56420.16 88888.00 2015-12-17 07:11:31.406 351 13995.91 45.80 56420.19 88888.00 2015-12-17 07:11:31.906 351 13995.95 45.82 56420.24 88888.00 2015-12-17 07:11:32.406 351 13995.91 45.82 56420.17 88888.00 2015-12-17 07:11:32.906 351 13995.89 45.85 56420.17 88888.00 2015-12-17 07:11:33.406 351 13995.88 45.88 56420.25 88888.00 2015-12-17 07:11:33.906 351 13995.89 45.86 56420.24 88888.00 2015-12-17 07:11:34.406 351 13995.86 45.86 56420.21 88888.00 2015-12-17 07:11:34.906 351 13995.87 45.83 56420.21 88888.00 2015-12-17 07:11:35.406 351 13995.86 45.82 56420.24 88888.00 2015-12-17 07:11:35.906 351 13995.84 45.86 56420.25 88888.00 2015-12-17 07:11:36.406 351 13995.83 45.88 56420.19 88888.00 2015-12-17 07:11:36.906 351 13995.80 45.89 56420.20 88888.00 2015-12-17 07:11:37.406 351 13995.78 45.81 56420.19 88888.00 2015-12-17 07:11:37.906 351 13995.79 45.71 56420.20 88888.00 2015-12-17 07:11:38.406 351 13995.78 45.71 56420.26 88888.00 2015-12-17 07:11:38.906 351 13995.77 45.84 56420.29 88888.00 2015-12-17 07:11:39.406 351 13995.74 45.88 56420.35 88888.00 2015-12-17 07:11:39.906 351 13995.74 45.85 56420.34 88888.00 2015-12-17 07:11:40.406 351 13995.73 45.82 56420.28 88888.00 2015-12-17 07:11:40.906 351 13995.74 45.77 56420.27 88888.00 2015-12-17 07:11:41.406 351 13995.77 45.79 56420.28 88888.00 2015-12-17 07:11:41.906 351 13995.75 45.81 56420.24 88888.00 2015-12-17 07:11:42.406 351 13995.74 45.82 56420.27 88888.00 2015-12-17 07:11:42.906 351 13995.72 45.93 56420.28 88888.00 2015-12-17 07:11:43.406 351 13995.72 45.89 56420.25 88888.00 2015-12-17 07:11:43.906 351 13995.75 45.88 56420.29 88888.00 2015-12-17 07:11:44.406 351 13995.72 45.93 56420.26 88888.00 2015-12-17 07:11:44.906 351 13995.73 45.99 56420.25 88888.00 2015-12-17 07:11:45.406 351 13995.73 46.00 56420.24 88888.00 2015-12-17 07:11:45.906 351 13995.77 46.00 56420.21 88888.00 2015-12-17 07:11:46.406 351 13995.79 46.00 56420.29 88888.00 2015-12-17 07:11:46.906 351 13995.79 46.07 56420.33 88888.00 2015-12-17 07:11:47.406 351 13995.80 46.07 56420.29 88888.00 2015-12-17 07:11:47.906 351 13995.80 46.05 56420.24 88888.00 2015-12-17 07:11:48.406 351 13995.79 45.98 56420.25 88888.00 2015-12-17 07:11:48.906 351 13995.81 45.96 56420.24 88888.00 2015-12-17 07:11:49.406 351 13995.77 45.94 56420.26 88888.00 2015-12-17 07:11:49.906 351 13995.70 45.98 56420.21 88888.00 2015-12-17 07:11:50.406 351 13995.71 46.02 56420.20 88888.00 2015-12-17 07:11:50.906 351 13995.70 46.10 56420.24 88888.00 2015-12-17 07:11:51.406 351 13995.70 46.09 56420.21 88888.00 2015-12-17 07:11:51.906 351 13995.73 46.15 56420.18 88888.00 2015-12-17 07:11:52.406 351 13995.73 46.09 56420.19 88888.00 2015-12-17 07:11:52.906 351 13995.73 46.03 56420.19 88888.00 2015-12-17 07:11:53.406 351 13995.77 46.02 56420.24 88888.00 2015-12-17 07:11:53.906 351 13995.75 46.01 56420.21 88888.00 2015-12-17 07:11:54.406 351 13995.75 46.02 56420.20 88888.00 2015-12-17 07:11:54.906 351 13995.79 46.08 56420.26 88888.00 2015-12-17 07:11:55.406 351 13995.81 46.10 56420.29 88888.00 2015-12-17 07:11:55.906 351 13995.79 46.08 56420.29 88888.00 2015-12-17 07:11:56.406 351 13995.78 46.03 56420.28 88888.00 2015-12-17 07:11:56.906 351 13995.83 46.03 56420.29 88888.00 2015-12-17 07:11:57.406 351 13995.81 46.00 56420.28 88888.00 2015-12-17 07:11:57.906 351 13995.79 46.02 56420.28 88888.00 2015-12-17 07:11:58.406 351 13995.78 46.06 56420.24 88888.00 2015-12-17 07:11:58.906 351 13995.77 46.05 56420.26 88888.00 2015-12-17 07:11:59.406 351 13995.80 46.02 56420.27 88888.00 2015-12-17 07:11:59.906 351 13995.79 46.05 56420.28 88888.00 2015-12-17 07:12:00.406 351 13995.82 46.02 56420.35 88888.00 2015-12-17 07:12:00.906 351 13995.81 45.98 56420.30 88888.00 2015-12-17 07:12:01.407 351 13995.80 45.98 56420.25 88888.00 2015-12-17 07:12:01.907 351 13995.80 46.00 56420.27 88888.00 2015-12-17 07:12:02.407 351 13995.83 45.98 56420.30 88888.00 2015-12-17 07:12:02.907 351 13995.82 45.99 56420.32 88888.00 2015-12-17 07:12:03.407 351 13995.82 46.01 56420.37 88888.00 2015-12-17 07:12:03.907 351 13995.80 46.02 56420.34 88888.00 2015-12-17 07:12:04.407 351 13995.81 46.08 56420.36 88888.00 2015-12-17 07:12:04.907 351 13995.80 46.11 56420.38 88888.00 2015-12-17 07:12:05.407 351 13995.80 46.11 56420.33 88888.00 2015-12-17 07:12:05.907 351 13995.79 46.10 56420.29 88888.00 2015-12-17 07:12:06.407 351 13995.79 46.08 56420.27 88888.00 2015-12-17 07:12:06.907 351 13995.80 46.06 56420.29 88888.00 2015-12-17 07:12:07.407 351 13995.80 45.99 56420.32 88888.00 2015-12-17 07:12:07.907 351 13995.79 45.94 56420.30 88888.00 2015-12-17 07:12:08.407 351 13995.80 45.91 56420.32 88888.00 2015-12-17 07:12:08.907 351 13995.84 45.93 56420.28 88888.00 2015-12-17 07:12:09.407 351 13995.88 45.90 56420.24 88888.00 2015-12-17 07:12:09.907 351 13995.89 45.92 56420.24 88888.00 2015-12-17 07:12:10.407 351 13995.90 45.97 56420.29 88888.00 2015-12-17 07:12:10.907 351 13995.90 45.93 56420.30 88888.00 2015-12-17 07:12:11.407 351 13995.88 45.84 56420.33 88888.00 2015-12-17 07:12:11.907 351 13995.83 45.74 56420.35 88888.00 2015-12-17 07:12:12.407 351 13995.82 45.80 56420.33 88888.00 2015-12-17 07:12:12.907 351 13995.81 45.82 56420.30 88888.00 2015-12-17 07:12:13.407 351 13995.83 45.90 56420.27 88888.00 2015-12-17 07:12:13.907 351 13995.86 45.96 56420.21 88888.00 2015-12-17 07:12:14.407 351 13995.88 45.97 56420.24 88888.00 2015-12-17 07:12:14.907 351 13995.84 45.91 56420.28 88888.00 2015-12-17 07:12:15.407 351 13995.84 45.91 56420.27 88888.00 2015-12-17 07:12:15.907 351 13995.86 45.96 56420.30 88888.00 2015-12-17 07:12:16.407 351 13995.86 46.00 56420.36 88888.00 2015-12-17 07:12:16.907 351 13995.83 45.97 56420.36 88888.00 2015-12-17 07:12:17.407 351 13995.88 45.92 56420.35 88888.00 2015-12-17 07:12:17.907 351 13995.86 45.88 56420.34 88888.00 2015-12-17 07:12:18.407 351 13995.87 45.89 56420.34 88888.00 2015-12-17 07:12:18.907 351 13995.86 45.86 56420.34 88888.00 2015-12-17 07:12:19.407 351 13995.87 45.91 56420.37 88888.00 2015-12-17 07:12:19.907 351 13995.84 45.94 56420.36 88888.00 2015-12-17 07:12:20.407 351 13995.83 45.92 56420.38 88888.00 2015-12-17 07:12:20.907 351 13995.86 45.91 56420.36 88888.00 2015-12-17 07:12:21.407 351 13995.83 45.89 56420.34 88888.00 2015-12-17 07:12:21.907 351 13995.82 45.93 56420.33 88888.00 2015-12-17 07:12:22.407 351 13995.83 45.90 56420.30 88888.00 2015-12-17 07:12:22.907 351 13995.82 45.99 56420.24 88888.00 2015-12-17 07:12:23.407 351 13995.80 46.02 56420.27 88888.00 2015-12-17 07:12:23.907 351 13995.78 46.00 56420.29 88888.00 2015-12-17 07:12:24.407 351 13995.79 45.94 56420.32 88888.00 2015-12-17 07:12:24.907 351 13995.81 45.96 56420.33 88888.00 2015-12-17 07:12:25.407 351 13995.79 45.94 56420.33 88888.00 2015-12-17 07:12:25.907 351 13995.77 45.98 56420.29 88888.00 2015-12-17 07:12:26.407 351 13995.77 46.02 56420.29 88888.00 2015-12-17 07:12:26.907 351 13995.80 45.98 56420.26 88888.00 2015-12-17 07:12:27.407 351 13995.82 45.94 56420.29 88888.00 2015-12-17 07:12:27.907 351 13995.84 45.88 56420.33 88888.00 2015-12-17 07:12:28.407 351 13995.83 45.86 56420.34 88888.00 2015-12-17 07:12:28.907 351 13995.80 45.92 56420.36 88888.00 2015-12-17 07:12:29.407 351 13995.81 45.97 56420.37 88888.00 2015-12-17 07:12:29.907 351 13995.83 45.96 56420.37 88888.00 2015-12-17 07:12:30.407 351 13995.84 45.92 56420.37 88888.00 2015-12-17 07:12:30.907 351 13995.88 45.84 56420.39 88888.00 2015-12-17 07:12:31.407 351 13995.91 45.89 56420.39 88888.00 2015-12-17 07:12:31.907 351 13995.92 45.91 56420.44 88888.00 2015-12-17 07:12:32.407 351 13995.97 45.89 56420.45 88888.00 2015-12-17 07:12:32.907 351 13995.95 45.90 56420.47 88888.00 2015-12-17 07:12:33.407 351 13995.92 45.89 56420.44 88888.00 2015-12-17 07:12:33.907 351 13995.90 45.88 56420.38 88888.00 2015-12-17 07:12:34.407 351 13995.86 45.89 56420.39 88888.00 2015-12-17 07:12:34.907 351 13995.83 45.91 56420.37 88888.00 2015-12-17 07:12:35.407 351 13995.87 45.97 56420.41 88888.00 2015-12-17 07:12:35.907 351 13995.88 45.99 56420.35 88888.00 2015-12-17 07:12:36.407 351 13995.89 45.97 56420.35 88888.00 2015-12-17 07:12:36.907 351 13995.90 45.97 56420.38 88888.00 2015-12-17 07:12:37.407 351 13995.89 46.07 56420.37 88888.00 2015-12-17 07:12:37.907 351 13995.91 46.03 56420.35 88888.00 2015-12-17 07:12:38.407 351 13995.91 45.91 56420.43 88888.00 2015-12-17 07:12:38.907 351 13995.92 45.93 56420.42 88888.00 2015-12-17 07:12:39.407 351 13995.95 46.00 56420.38 88888.00 2015-12-17 07:12:39.907 351 13995.91 45.97 56420.37 88888.00 2015-12-17 07:12:40.407 351 13995.88 45.89 56420.36 88888.00 2015-12-17 07:12:40.907 351 13995.90 45.89 56420.38 88888.00 2015-12-17 07:12:41.407 351 13995.90 45.91 56420.39 88888.00 2015-12-17 07:12:41.907 351 13995.89 45.94 56420.43 88888.00 2015-12-17 07:12:42.407 351 13995.87 45.99 56420.37 88888.00 2015-12-17 07:12:42.907 351 13995.84 45.92 56420.38 88888.00 2015-12-17 07:12:43.407 351 13995.82 45.89 56420.38 88888.00 2015-12-17 07:12:43.907 351 13995.84 45.90 56420.38 88888.00 2015-12-17 07:12:44.407 351 13995.84 45.92 56420.39 88888.00 2015-12-17 07:12:44.907 351 13995.87 45.91 56420.38 88888.00 2015-12-17 07:12:45.407 351 13995.87 45.91 56420.44 88888.00 2015-12-17 07:12:45.907 351 13995.84 45.88 56420.49 88888.00 2015-12-17 07:12:46.408 351 13995.84 45.90 56420.47 88888.00 2015-12-17 07:12:46.908 351 13995.86 45.86 56420.48 88888.00 2015-12-17 07:12:47.408 351 13995.87 45.91 56420.49 88888.00 2015-12-17 07:12:47.908 351 13995.83 45.91 56420.49 88888.00 2015-12-17 07:12:48.408 351 13995.81 45.91 56420.47 88888.00 2015-12-17 07:12:48.908 351 13995.82 45.94 56420.43 88888.00 2015-12-17 07:12:49.408 351 13995.78 45.90 56420.45 88888.00 2015-12-17 07:12:49.908 351 13995.78 45.81 56420.48 88888.00 2015-12-17 07:12:50.408 351 13995.79 45.83 56420.47 88888.00 2015-12-17 07:12:50.908 351 13995.81 45.84 56420.47 88888.00 2015-12-17 07:12:51.408 351 13995.78 45.85 56420.44 88888.00 2015-12-17 07:12:51.908 351 13995.78 45.85 56420.46 88888.00 2015-12-17 07:12:52.408 351 13995.79 45.83 56420.52 88888.00 2015-12-17 07:12:52.908 351 13995.77 45.84 56420.47 88888.00 2015-12-17 07:12:53.408 351 13995.79 45.84 56420.43 88888.00 2015-12-17 07:12:53.908 351 13995.79 45.83 56420.47 88888.00 2015-12-17 07:12:54.408 351 13995.80 45.90 56420.47 88888.00 2015-12-17 07:12:54.908 351 13995.82 45.90 56420.45 88888.00 2015-12-17 07:12:55.408 351 13995.80 45.97 56420.46 88888.00 2015-12-17 07:12:55.908 351 13995.77 45.99 56420.46 88888.00 2015-12-17 07:12:56.408 351 13995.77 45.93 56420.44 88888.00 2015-12-17 07:12:56.908 351 13995.73 45.85 56420.53 88888.00 2015-12-17 07:12:57.408 351 13995.74 45.90 56420.52 88888.00 2015-12-17 07:12:57.908 351 13995.75 45.91 56420.47 88888.00 2015-12-17 07:12:58.408 351 13995.77 45.88 56420.54 88888.00 2015-12-17 07:12:58.908 351 13995.80 45.89 56420.52 88888.00 2015-12-17 07:12:59.408 351 13995.80 45.91 56420.49 88888.00 2015-12-17 07:12:59.908 351 13995.75 45.93 56420.47 88888.00 2015-12-17 07:13:00.408 351 13995.74 45.94 56420.49 88888.00 2015-12-17 07:13:00.908 351 13995.77 45.90 56420.44 88888.00 2015-12-17 07:13:01.408 351 13995.74 45.91 56420.39 88888.00 2015-12-17 07:13:01.908 351 13995.72 45.86 56420.45 88888.00 2015-12-17 07:13:02.408 351 13995.68 45.92 56420.48 88888.00 2015-12-17 07:13:02.908 351 13995.68 45.97 56420.49 88888.00 2015-12-17 07:13:03.408 351 13995.70 45.96 56420.52 88888.00 2015-12-17 07:13:03.908 351 13995.68 45.93 56420.47 88888.00 2015-12-17 07:13:04.408 351 13995.67 45.90 56420.51 88888.00 2015-12-17 07:13:04.908 351 13995.68 45.89 56420.46 88888.00 2015-12-17 07:13:05.408 351 13995.67 45.91 56420.45 88888.00 2015-12-17 07:13:05.908 351 13995.65 45.89 56420.48 88888.00 2015-12-17 07:13:06.408 351 13995.64 45.80 56420.54 88888.00 2015-12-17 07:13:06.908 351 13995.65 45.75 56420.55 88888.00 2015-12-17 07:13:07.408 351 13995.67 45.75 56420.52 88888.00 2015-12-17 07:13:07.908 351 13995.63 45.76 56420.53 88888.00 2015-12-17 07:13:08.408 351 13995.61 45.79 56420.55 88888.00 2015-12-17 07:13:08.908 351 13995.62 45.80 56420.52 88888.00 2015-12-17 07:13:09.408 351 13995.62 45.80 56420.55 88888.00 2015-12-17 07:13:09.908 351 13995.61 45.82 56420.57 88888.00 2015-12-17 07:13:10.408 351 13995.61 45.73 56420.57 88888.00 2015-12-17 07:13:10.908 351 13995.62 45.75 56420.58 88888.00 2015-12-17 07:13:11.408 351 13995.62 45.81 56420.55 88888.00 2015-12-17 07:13:11.908 351 13995.60 45.79 56420.48 88888.00 2015-12-17 07:13:12.408 351 13995.58 45.76 56420.48 88888.00 2015-12-17 07:13:12.908 351 13995.61 45.80 56420.51 88888.00 2015-12-17 07:13:13.408 351 13995.61 45.79 56420.51 88888.00 2015-12-17 07:13:13.908 351 13995.59 45.71 56420.53 88888.00 2015-12-17 07:13:14.408 351 13995.58 45.72 56420.53 88888.00 2015-12-17 07:13:14.908 351 13995.58 45.72 56420.57 88888.00 2015-12-17 07:13:15.408 351 13995.55 45.64 56420.53 88888.00 2015-12-17 07:13:15.908 351 13995.54 45.72 56420.51 88888.00 2015-12-17 07:13:16.408 351 13995.55 45.75 56420.55 88888.00 2015-12-17 07:13:16.908 351 13995.58 45.74 56420.52 88888.00 2015-12-17 07:13:17.408 351 13995.54 45.74 56420.51 88888.00 2015-12-17 07:13:17.908 351 13995.54 45.71 56420.49 88888.00 2015-12-17 07:13:18.408 351 13995.50 45.71 56420.48 88888.00 2015-12-17 07:13:18.908 351 13995.52 45.69 56420.48 88888.00 2015-12-17 07:13:19.408 351 13995.54 45.69 56420.47 88888.00 2015-12-17 07:13:19.908 351 13995.55 45.65 56420.49 88888.00 2015-12-17 07:13:20.408 351 13995.52 45.69 56420.51 88888.00 2015-12-17 07:13:20.908 351 13995.52 45.75 56420.48 88888.00 2015-12-17 07:13:21.408 351 13995.52 45.77 56420.49 88888.00 2015-12-17 07:13:21.908 351 13995.49 45.74 56420.54 88888.00 2015-12-17 07:13:22.408 351 13995.47 45.71 56420.49 88888.00 2015-12-17 07:13:22.908 351 13995.46 45.63 56420.45 88888.00 2015-12-17 07:13:23.408 351 13995.49 45.63 56420.49 88888.00 2015-12-17 07:13:23.908 351 13995.51 45.66 56420.47 88888.00 2015-12-17 07:13:24.408 351 13995.49 45.67 56420.46 88888.00 2015-12-17 07:13:24.908 351 13995.49 45.68 56420.49 88888.00 2015-12-17 07:13:25.408 351 13995.51 45.69 56420.46 88888.00 2015-12-17 07:13:25.908 351 13995.52 45.71 56420.44 88888.00 2015-12-17 07:13:26.408 351 13995.53 45.73 56420.47 88888.00 2015-12-17 07:13:26.908 351 13995.47 45.72 56420.47 88888.00 2015-12-17 07:13:27.408 351 13995.45 45.64 56420.47 88888.00 2015-12-17 07:13:27.908 351 13995.46 45.60 56420.48 88888.00 2015-12-17 07:13:28.408 351 13995.47 45.64 56420.58 88888.00 2015-12-17 07:13:28.908 351 13995.49 45.63 56420.57 88888.00 2015-12-17 07:13:29.408 351 13995.50 45.60 56420.54 88888.00 2015-12-17 07:13:29.908 351 13995.51 45.62 56420.55 88888.00 2015-12-17 07:13:30.408 351 13995.49 45.65 56420.53 88888.00 2015-12-17 07:13:30.908 351 13995.50 45.62 56420.55 88888.00 2015-12-17 07:13:31.409 351 13995.50 45.67 56420.58 88888.00 2015-12-17 07:13:31.909 351 13995.47 45.69 56420.54 88888.00 2015-12-17 07:13:32.409 351 13995.49 45.65 56420.52 88888.00 2015-12-17 07:13:32.909 351 13995.46 45.64 56420.54 88888.00 2015-12-17 07:13:33.409 351 13995.46 45.60 56420.56 88888.00 2015-12-17 07:13:33.909 351 13995.45 45.63 56420.56 88888.00 2015-12-17 07:13:34.409 351 13995.45 45.65 56420.55 88888.00 2015-12-17 07:13:34.909 351 13995.46 45.67 56420.54 88888.00 2015-12-17 07:13:35.409 351 13995.45 45.66 56420.56 88888.00 2015-12-17 07:13:35.909 351 13995.45 45.65 56420.55 88888.00 2015-12-17 07:13:36.409 351 13995.45 45.68 56420.53 88888.00 2015-12-17 07:13:36.909 351 13995.43 45.59 56420.56 88888.00 2015-12-17 07:13:37.409 351 13995.39 45.58 56420.47 88888.00 2015-12-17 07:13:37.909 351 13995.39 45.62 56420.47 88888.00 2015-12-17 07:13:38.409 351 13995.36 45.62 56420.52 88888.00 2015-12-17 07:13:38.909 351 13995.36 45.69 56420.53 88888.00 2015-12-17 07:13:39.409 351 13995.36 45.74 56420.49 88888.00 2015-12-17 07:13:39.909 351 13995.36 45.72 56420.51 88888.00 2015-12-17 07:13:40.409 351 13995.33 45.69 56420.58 88888.00 2015-12-17 07:13:40.909 351 13995.31 45.71 56420.62 88888.00 2015-12-17 07:13:41.409 351 13995.32 45.66 56420.58 88888.00 2015-12-17 07:13:41.909 351 13995.30 45.64 56420.55 88888.00 2015-12-17 07:13:42.409 351 13995.31 45.66 56420.54 88888.00 2015-12-17 07:13:42.909 351 13995.30 45.62 56420.48 88888.00 2015-12-17 07:13:43.409 351 13995.28 45.60 56420.51 88888.00 2015-12-17 07:13:43.909 351 13995.27 45.55 56420.54 88888.00 2015-12-17 07:13:44.409 351 13995.25 45.52 56420.56 88888.00 2015-12-17 07:13:44.909 351 13995.26 45.49 56420.52 88888.00 2015-12-17 07:13:45.409 351 13995.25 45.59 56420.54 88888.00 2015-12-17 07:13:45.909 351 13995.25 45.68 56420.60 88888.00 2015-12-17 07:13:46.409 351 13995.25 45.69 56420.62 88888.00 2015-12-17 07:13:46.909 351 13995.25 45.74 56420.53 88888.00 2015-12-17 07:13:47.409 351 13995.26 45.71 56420.48 88888.00 2015-12-17 07:13:47.909 351 13995.26 45.66 56420.51 88888.00 2015-12-17 07:13:48.409 351 13995.28 45.67 56420.57 88888.00 2015-12-17 07:13:48.909 351 13995.25 45.72 56420.56 88888.00 2015-12-17 07:13:49.409 351 13995.26 45.75 56420.60 88888.00 2015-12-17 07:13:49.909 351 13995.23 45.76 56420.60 88888.00 2015-12-17 07:13:50.409 351 13995.23 45.77 56420.61 88888.00 2015-12-17 07:13:50.909 351 13995.22 45.73 56420.62 88888.00 2015-12-17 07:13:51.409 351 13995.17 45.66 56420.61 88888.00 2015-12-17 07:13:51.909 351 13995.18 45.60 56420.63 88888.00 2015-12-17 07:13:52.409 351 13995.19 45.64 56420.63 88888.00 2015-12-17 07:13:52.909 351 13995.23 45.64 56420.60 88888.00 2015-12-17 07:13:53.409 351 13995.24 45.64 56420.56 88888.00 2015-12-17 07:13:53.909 351 13995.21 45.62 56420.57 88888.00 2015-12-17 07:13:54.409 351 13995.24 45.64 56420.61 88888.00 2015-12-17 07:13:54.909 351 13995.22 45.72 56420.61 88888.00 2015-12-17 07:13:55.409 351 13995.21 45.67 56420.62 88888.00 2015-12-17 07:13:55.909 351 13995.21 45.63 56420.64 88888.00 2015-12-17 07:13:56.409 351 13995.24 45.64 56420.64 88888.00 2015-12-17 07:13:56.909 351 13995.21 45.64 56420.60 88888.00 2015-12-17 07:13:57.409 351 13995.21 45.64 56420.53 88888.00 2015-12-17 07:13:57.909 351 13995.22 45.66 56420.56 88888.00 2015-12-17 07:13:58.409 351 13995.25 45.66 56420.56 88888.00 2015-12-17 07:13:58.909 351 13995.27 45.67 56420.48 88888.00 2015-12-17 07:13:59.409 351 13995.32 45.66 56420.46 88888.00 2015-12-17 07:13:59.909 351 13995.28 45.66 56420.47 88888.00 2015-12-17 07:14:00.409 351 13995.26 45.68 56420.47 88888.00 2015-12-17 07:14:00.909 351 13995.26 45.67 56420.45 88888.00 2015-12-17 07:14:01.409 351 13995.25 45.66 56420.47 88888.00 2015-12-17 07:14:01.909 351 13995.25 45.63 56420.47 88888.00 2015-12-17 07:14:02.409 351 13995.24 45.56 56420.48 88888.00 2015-12-17 07:14:02.909 351 13995.22 45.59 56420.48 88888.00 2015-12-17 07:14:03.409 351 13995.22 45.58 56420.43 88888.00 2015-12-17 07:14:03.909 351 13995.18 45.54 56420.48 88888.00 2015-12-17 07:14:04.409 351 13995.22 45.50 56420.47 88888.00 2015-12-17 07:14:04.909 351 13995.23 45.50 56420.43 88888.00 2015-12-17 07:14:05.409 351 13995.25 45.50 56420.43 88888.00 2015-12-17 07:14:05.909 351 13995.24 45.49 56420.41 88888.00 2015-12-17 07:14:06.409 351 13995.22 45.45 56420.39 88888.00 2015-12-17 07:14:06.909 351 13995.21 45.46 56420.38 88888.00 2015-12-17 07:14:07.409 351 13995.23 45.46 56420.36 88888.00 2015-12-17 07:14:07.909 351 13995.24 45.38 56420.35 88888.00 2015-12-17 07:14:08.409 351 13995.22 45.34 56420.38 88888.00 2015-12-17 07:14:08.909 351 13995.25 45.35 56420.42 88888.00 2015-12-17 07:14:09.409 351 13995.27 45.34 56420.41 88888.00 2015-12-17 07:14:09.909 351 13995.27 45.33 56420.38 88888.00 2015-12-17 07:14:10.409 351 13995.26 45.28 56420.37 88888.00 2015-12-17 07:14:10.909 351 13995.30 45.35 56420.39 88888.00 2015-12-17 07:14:11.410 351 13995.32 45.34 56420.43 88888.00 2015-12-17 07:14:11.910 351 13995.33 45.34 56420.36 88888.00 2015-12-17 07:14:12.410 351 13995.33 45.34 56420.33 88888.00 2015-12-17 07:14:12.910 351 13995.33 45.33 56420.33 88888.00 2015-12-17 07:14:13.410 351 13995.30 45.32 56420.34 88888.00 2015-12-17 07:14:13.910 351 13995.30 45.29 56420.34 88888.00 2015-12-17 07:14:14.410 351 13995.30 45.29 56420.37 88888.00 2015-12-17 07:14:14.910 351 13995.31 45.32 56420.37 88888.00 2015-12-17 07:14:15.410 351 13995.30 45.34 56420.34 88888.00 2015-12-17 07:14:15.910 351 13995.27 45.32 56420.32 88888.00 2015-12-17 07:14:16.410 351 13995.28 45.32 56420.38 88888.00 2015-12-17 07:14:16.910 351 13995.30 45.40 56420.38 88888.00 2015-12-17 07:14:17.410 351 13995.31 45.39 56420.33 88888.00 2015-12-17 07:14:17.910 351 13995.25 45.37 56420.35 88888.00 2015-12-17 07:14:18.410 351 13995.18 45.43 56420.37 88888.00 2015-12-17 07:14:18.910 351 13995.17 45.51 56420.33 88888.00 2015-12-17 07:14:19.410 351 13995.18 45.52 56420.34 88888.00 2015-12-17 07:14:19.910 351 13995.19 45.52 56420.35 88888.00 2015-12-17 07:14:20.410 351 13995.16 45.48 56420.35 88888.00 2015-12-17 07:14:20.910 351 13995.12 45.45 56420.34 88888.00 2015-12-17 07:14:21.410 351 13995.13 45.39 56420.33 88888.00 2015-12-17 07:14:21.910 351 13995.10 45.42 56420.36 88888.00 2015-12-17 07:14:22.410 351 13995.13 45.42 56420.36 88888.00 2015-12-17 07:14:22.910 351 13995.13 45.37 56420.26 88888.00 2015-12-17 07:14:23.410 351 13995.13 45.32 56420.21 88888.00 2015-12-17 07:14:23.910 351 13995.12 45.31 56420.30 88888.00 2015-12-17 07:14:24.410 351 13995.13 45.33 56420.37 88888.00 2015-12-17 07:14:24.910 351 13995.09 45.37 56420.33 88888.00 2015-12-17 07:14:25.410 351 13995.09 45.43 56420.33 88888.00 2015-12-17 07:14:25.910 351 13995.12 45.41 56420.30 88888.00 2015-12-17 07:14:26.410 351 13995.10 45.37 56420.29 88888.00 2015-12-17 07:14:26.910 351 13995.14 45.35 56420.33 88888.00 2015-12-17 07:14:27.410 351 13995.10 45.32 56420.37 88888.00 2015-12-17 07:14:27.910 351 13995.10 45.37 56420.38 88888.00 2015-12-17 07:14:28.410 351 13995.12 45.40 56420.36 88888.00 2015-12-17 07:14:28.910 351 13995.09 45.35 56420.37 88888.00 2015-12-17 07:14:29.410 351 13995.12 45.24 56420.37 88888.00 2015-12-17 07:14:29.910 351 13995.13 45.21 56420.34 88888.00 2015-12-17 07:14:30.410 351 13995.10 45.24 56420.30 88888.00 2015-12-17 07:14:30.910 351 13995.09 45.24 56420.33 88888.00 2015-12-17 07:14:31.410 351 13995.08 45.24 56420.39 88888.00 2015-12-17 07:14:31.910 351 13995.08 45.28 56420.39 88888.00 2015-12-17 07:14:32.410 351 13995.04 45.26 56420.38 88888.00 2015-12-17 07:14:32.910 351 13995.04 45.25 56420.36 88888.00 2015-12-17 07:14:33.410 351 13995.08 45.25 56420.36 88888.00 2015-12-17 07:14:33.910 351 13995.12 45.23 56420.36 88888.00 2015-12-17 07:14:34.410 351 13995.09 45.26 56420.33 88888.00 2015-12-17 07:14:34.910 351 13995.08 45.29 56420.37 88888.00 2015-12-17 07:14:35.410 351 13995.08 45.31 56420.36 88888.00 2015-12-17 07:14:35.910 351 13995.06 45.29 56420.34 88888.00 2015-12-17 07:14:36.410 351 13995.06 45.29 56420.34 88888.00 2015-12-17 07:14:36.910 351 13995.03 45.23 56420.36 88888.00 2015-12-17 07:14:37.410 351 13995.02 45.28 56420.38 88888.00 2015-12-17 07:14:37.910 351 13995.00 45.29 56420.34 88888.00 2015-12-17 07:14:38.410 351 13995.05 45.26 56420.32 88888.00 2015-12-17 07:14:38.910 351 13995.04 45.26 56420.34 88888.00 2015-12-17 07:14:39.410 351 13995.02 45.31 56420.38 88888.00 2015-12-17 07:14:39.910 351 13995.00 45.31 56420.42 88888.00 2015-12-17 07:14:40.410 351 13995.00 45.26 56420.38 88888.00 2015-12-17 07:14:40.910 351 13995.03 45.31 56420.42 88888.00 2015-12-17 07:14:41.410 351 13995.03 45.34 56420.38 88888.00 2015-12-17 07:14:41.910 351 13995.02 45.37 56420.37 88888.00 2015-12-17 07:14:42.410 351 13994.99 45.34 56420.38 88888.00 2015-12-17 07:14:42.910 351 13994.98 45.31 56420.42 88888.00 2015-12-17 07:14:43.410 351 13994.98 45.32 56420.43 88888.00 2015-12-17 07:14:43.910 351 13994.99 45.26 56420.38 88888.00 2015-12-17 07:14:44.410 351 13994.97 45.28 56420.38 88888.00 2015-12-17 07:14:44.910 351 13994.96 45.31 56420.30 88888.00 2015-12-17 07:14:45.410 351 13994.96 45.28 56420.27 88888.00 2015-12-17 07:14:45.910 351 13994.96 45.28 56420.27 88888.00 2015-12-17 07:14:46.410 351 13994.96 45.33 56420.30 88888.00 2015-12-17 07:14:46.910 351 13994.97 45.40 56420.32 88888.00 2015-12-17 07:14:47.410 351 13994.93 45.42 56420.32 88888.00 2015-12-17 07:14:47.910 351 13994.89 45.40 56420.28 88888.00 2015-12-17 07:14:48.410 351 13994.90 45.41 56420.26 88888.00 2015-12-17 07:14:48.910 351 13994.96 45.46 56420.26 88888.00 2015-12-17 07:14:49.410 351 13994.96 45.43 56420.20 88888.00 2015-12-17 07:14:49.910 351 13994.97 45.41 56420.24 88888.00 2015-12-17 07:14:50.410 351 13994.96 45.43 56420.26 88888.00 2015-12-17 07:14:50.910 351 13994.97 45.43 56420.26 88888.00 2015-12-17 07:14:51.411 351 13994.95 45.37 56420.26 88888.00 2015-12-17 07:14:51.911 351 13994.95 45.41 56420.23 88888.00 2015-12-17 07:14:52.411 351 13994.98 45.38 56420.18 88888.00 2015-12-17 07:14:52.911 351 13994.96 45.34 56420.17 88888.00 2015-12-17 07:14:53.411 351 13994.93 45.31 56420.19 88888.00 2015-12-17 07:14:53.911 351 13994.94 45.28 56420.23 88888.00 2015-12-17 07:14:54.411 351 13994.97 45.30 56420.21 88888.00 2015-12-17 07:14:54.911 351 13994.96 45.28 56420.18 88888.00 2015-12-17 07:14:55.411 351 13994.93 45.26 56420.15 88888.00 2015-12-17 07:14:55.911 351 13994.91 45.28 56420.13 88888.00 2015-12-17 07:14:56.411 351 13994.89 45.30 56420.16 88888.00 2015-12-17 07:14:56.911 351 13994.90 45.28 56420.19 88888.00 2015-12-17 07:14:57.411 351 13994.90 45.29 56420.14 88888.00 2015-12-17 07:14:57.911 351 13994.93 45.30 56420.11 88888.00 2015-12-17 07:14:58.411 351 13994.91 45.30 56420.10 88888.00 2015-12-17 07:14:58.911 351 13994.90 45.26 56420.10 88888.00 2015-12-17 07:14:59.411 351 13994.88 45.28 56420.10 88888.00 2015-12-17 07:14:59.911 351 13994.88 45.34 56420.16 88888.00 2015-12-17 07:15:00.411 351 13994.90 45.33 56420.19 88888.00 2015-12-17 07:15:00.911 351 13994.90 45.30 56420.20 88888.00 2015-12-17 07:15:01.411 351 13994.90 45.30 56420.19 88888.00 2015-12-17 07:15:01.911 351 13994.89 45.37 56420.16 88888.00 2015-12-17 07:15:02.411 351 13994.91 45.25 56420.11 88888.00 2015-12-17 07:15:02.911 351 13994.91 45.25 56420.09 88888.00 2015-12-17 07:15:03.411 351 13994.93 45.28 56420.09 88888.00 2015-12-17 07:15:03.911 351 13994.90 45.25 56420.11 88888.00 2015-12-17 07:15:04.411 351 13994.88 45.28 56420.16 88888.00 2015-12-17 07:15:04.911 351 13994.89 45.22 56420.14 88888.00 2015-12-17 07:15:05.411 351 13994.91 45.20 56420.13 88888.00 2015-12-17 07:15:05.911 351 13994.93 45.29 56420.16 88888.00 2015-12-17 07:15:06.411 351 13994.91 45.31 56420.16 88888.00 2015-12-17 07:15:06.911 351 13994.93 45.32 56420.16 88888.00 2015-12-17 07:15:07.411 351 13994.93 45.28 56420.14 88888.00 2015-12-17 07:15:07.911 351 13994.89 45.26 56420.16 88888.00 2015-12-17 07:15:08.411 351 13994.86 45.30 56420.16 88888.00 2015-12-17 07:15:08.911 351 13994.84 45.31 56420.15 88888.00 2015-12-17 07:15:09.411 351 13994.84 45.23 56420.13 88888.00 2015-12-17 07:15:09.911 351 13994.85 45.20 56420.15 88888.00 2015-12-17 07:15:10.411 351 13994.82 45.17 56420.13 88888.00 2015-12-17 07:15:10.911 351 13994.82 45.14 56420.10 88888.00 2015-12-17 07:15:11.411 351 13994.81 45.13 56420.10 88888.00 2015-12-17 07:15:11.911 351 13994.80 45.16 56420.13 88888.00 2015-12-17 07:15:12.411 351 13994.82 45.15 56420.13 88888.00 2015-12-17 07:15:12.911 351 13994.85 45.20 56420.10 88888.00 2015-12-17 07:15:13.411 351 13994.82 45.23 56420.16 88888.00 2015-12-17 07:15:13.911 351 13994.85 45.17 56420.17 88888.00 2015-12-17 07:15:14.411 351 13994.85 45.15 56420.10 88888.00 2015-12-17 07:15:14.911 351 13994.78 45.17 56420.08 88888.00 2015-12-17 07:15:15.411 351 13994.79 45.22 56420.08 88888.00 2015-12-17 07:15:15.911 351 13994.80 45.22 56420.08 88888.00 2015-12-17 07:15:16.411 351 13994.81 45.20 56420.07 88888.00 2015-12-17 07:15:16.911 351 13994.78 45.18 56420.06 88888.00 2015-12-17 07:15:17.411 351 13994.76 45.20 56420.08 88888.00 2015-12-17 07:15:17.911 351 13994.78 45.22 56420.08 88888.00 2015-12-17 07:15:18.411 351 13994.80 45.25 56420.13 88888.00 2015-12-17 07:15:18.911 351 13994.80 45.28 56420.16 88888.00 2015-12-17 07:15:19.411 351 13994.79 45.31 56420.17 88888.00 2015-12-17 07:15:19.911 351 13994.78 45.34 56420.14 88888.00 2015-12-17 07:15:20.411 351 13994.81 45.31 56420.11 88888.00 2015-12-17 07:15:20.911 351 13994.80 45.20 56420.14 88888.00 2015-12-17 07:15:21.411 351 13994.80 45.23 56420.16 88888.00 2015-12-17 07:15:21.911 351 13994.77 45.26 56420.13 88888.00 2015-12-17 07:15:22.411 351 13994.80 45.25 56420.09 88888.00 2015-12-17 07:15:22.911 351 13994.82 45.31 56420.06 88888.00 2015-12-17 07:15:23.411 351 13994.80 45.34 56420.07 88888.00 2015-12-17 07:15:23.911 351 13994.80 45.40 56420.10 88888.00 2015-12-17 07:15:24.411 351 13994.80 45.37 56420.06 88888.00 2015-12-17 07:15:24.911 351 13994.78 45.35 56420.05 88888.00 2015-12-17 07:15:25.411 351 13994.74 45.38 56420.07 88888.00 2015-12-17 07:15:25.911 351 13994.75 45.28 56420.05 88888.00 2015-12-17 07:15:26.411 351 13994.79 45.33 56420.05 88888.00 2015-12-17 07:15:26.911 351 13994.77 45.33 56420.05 88888.00 2015-12-17 07:15:27.411 351 13994.77 45.31 56420.04 88888.00 2015-12-17 07:15:27.911 351 13994.80 45.31 56420.06 88888.00 2015-12-17 07:15:28.411 351 13994.81 45.28 56420.05 88888.00 2015-12-17 07:15:28.911 351 13994.85 45.34 56419.97 88888.00 2015-12-17 07:15:29.411 351 13994.80 45.34 56419.98 88888.00 2015-12-17 07:15:29.911 351 13994.84 45.39 56420.10 88888.00 2015-12-17 07:15:30.411 351 13994.82 45.34 56420.09 88888.00 2015-12-17 07:15:30.911 351 13994.80 45.30 56420.07 88888.00 2015-12-17 07:15:31.411 351 13994.84 45.37 56420.08 88888.00 2015-12-17 07:15:31.911 351 13994.81 45.40 56420.09 88888.00 2015-12-17 07:15:32.411 351 13994.84 45.40 56420.05 88888.00 2015-12-17 07:15:32.911 351 13994.89 45.40 56420.06 88888.00 2015-12-17 07:15:33.411 351 13994.89 45.38 56420.07 88888.00 2015-12-17 07:15:33.911 351 13994.89 45.37 56420.08 88888.00 2015-12-17 07:15:34.411 351 13994.90 45.37 56420.01 88888.00 2015-12-17 07:15:34.911 351 13994.91 45.32 56419.96 88888.00 2015-12-17 07:15:35.411 351 13994.95 45.35 56419.92 88888.00 2015-12-17 07:15:35.911 351 13994.94 45.45 56419.95 88888.00 2015-12-17 07:15:36.412 351 13994.95 45.43 56419.95 88888.00 2015-12-17 07:15:36.912 351 13994.97 45.40 56419.93 88888.00 2015-12-17 07:15:37.412 351 13994.98 45.33 56419.95 88888.00 2015-12-17 07:15:37.912 351 13994.98 45.32 56419.93 88888.00 2015-12-17 07:15:38.412 351 13995.02 45.32 56419.91 88888.00 2015-12-17 07:15:38.912 351 13995.04 45.37 56419.91 88888.00 2015-12-17 07:15:39.412 351 13995.06 45.34 56419.93 88888.00 2015-12-17 07:15:39.912 351 13995.08 45.33 56419.90 88888.00 2015-12-17 07:15:40.412 351 13995.09 45.34 56419.95 88888.00 2015-12-17 07:15:40.912 351 13995.08 45.30 56419.96 88888.00 2015-12-17 07:15:41.412 351 13995.08 45.30 56419.95 88888.00 2015-12-17 07:15:41.912 351 13995.09 45.28 56419.88 88888.00 2015-12-17 07:15:42.412 351 13995.10 45.28 56419.92 88888.00 2015-12-17 07:15:42.912 351 13995.12 45.28 56419.90 88888.00 2015-12-17 07:15:43.412 351 13995.09 45.21 56419.90 88888.00 2015-12-17 07:15:43.912 351 13995.12 45.18 56419.92 88888.00 2015-12-17 07:15:44.412 351 13995.14 45.16 56419.96 88888.00 2015-12-17 07:15:44.912 351 13995.08 45.18 56419.95 88888.00 2015-12-17 07:15:45.412 351 13995.12 45.25 56419.96 88888.00 2015-12-17 07:15:45.912 351 13995.16 45.24 56419.90 88888.00 2015-12-17 07:15:46.412 351 13995.14 45.22 56419.90 88888.00 2015-12-17 07:15:46.912 351 13995.14 45.16 56419.88 88888.00 2015-12-17 07:15:47.412 351 13995.14 45.12 56419.88 88888.00 2015-12-17 07:15:47.912 351 13995.13 45.14 56419.88 88888.00 2015-12-17 07:15:48.412 351 13995.14 45.18 56419.90 88888.00 2015-12-17 07:15:48.912 351 13995.13 45.22 56419.95 88888.00 2015-12-17 07:15:49.412 351 13995.13 45.15 56419.92 88888.00 2015-12-17 07:15:49.912 351 13995.09 45.13 56419.89 88888.00 2015-12-17 07:15:50.412 351 13995.10 45.05 56419.96 88888.00 2015-12-17 07:15:50.912 351 13995.09 45.04 56419.93 88888.00 2015-12-17 07:15:51.412 351 13995.14 45.05 56419.96 88888.00 2015-12-17 07:15:51.912 351 13995.10 45.08 56419.97 88888.00 2015-12-17 07:15:52.412 351 13995.13 45.08 56419.96 88888.00 2015-12-17 07:15:52.912 351 13995.08 45.06 56419.98 88888.00 2015-12-17 07:15:53.412 351 13995.09 45.04 56420.02 88888.00 2015-12-17 07:15:53.912 351 13995.08 45.06 56420.02 88888.00 2015-12-17 07:15:54.412 351 13995.06 45.00 56419.96 88888.00 2015-12-17 07:15:54.912 351 13995.07 44.97 56419.98 88888.00 2015-12-17 07:15:55.412 351 13995.09 45.00 56419.96 88888.00 2015-12-17 07:15:55.912 351 13995.08 45.00 56419.97 88888.00 2015-12-17 07:15:56.412 351 13995.08 44.96 56420.02 88888.00 2015-12-17 07:15:56.912 351 13995.04 44.99 56420.08 88888.00 2015-12-17 07:15:57.412 351 13995.02 45.03 56420.07 88888.00 2015-12-17 07:15:57.912 351 13995.04 45.01 56420.09 88888.00 2015-12-17 07:15:58.412 351 13995.05 45.00 56420.15 88888.00 2015-12-17 07:15:58.912 351 13995.03 45.01 56420.15 88888.00 2015-12-17 07:15:59.412 351 13995.00 45.00 56420.08 88888.00 2015-12-17 07:15:59.912 351 13995.00 45.07 56420.08 88888.00 2015-12-17 07:16:00.412 351 13995.02 45.11 56420.06 88888.00 2015-12-17 07:16:00.912 351 13995.02 45.06 56420.06 88888.00 2015-12-17 07:16:01.412 351 13995.04 45.04 56420.05 88888.00 2015-12-17 07:16:01.912 351 13994.99 45.06 56420.06 88888.00 2015-12-17 07:16:02.412 351 13994.97 45.06 56420.05 88888.00 2015-12-17 07:16:02.912 351 13994.99 45.08 56420.01 88888.00 2015-12-17 07:16:03.412 351 13995.00 45.07 56420.06 88888.00 2015-12-17 07:16:03.912 351 13994.99 45.05 56420.06 88888.00 2015-12-17 07:16:04.412 351 13994.99 44.96 56420.04 88888.00 2015-12-17 07:16:04.912 351 13994.98 44.96 56420.01 88888.00 2015-12-17 07:16:05.412 351 13995.02 44.98 56420.01 88888.00 2015-12-17 07:16:05.912 351 13995.04 45.04 56420.04 88888.00 2015-12-17 07:16:06.412 351 13995.04 44.89 56419.96 88888.00 2015-12-17 07:16:06.912 351 13995.00 44.84 56420.00 88888.00 2015-12-17 07:16:07.412 351 13995.00 44.87 56419.99 88888.00 2015-12-17 07:16:07.912 351 13994.99 44.82 56419.95 88888.00 2015-12-17 07:16:08.412 351 13995.02 44.80 56419.87 88888.00 2015-12-17 07:16:08.912 351 13995.02 44.86 56419.91 88888.00 2015-12-17 07:16:09.412 351 13995.06 44.91 56419.97 88888.00 2015-12-17 07:16:09.912 351 13995.07 44.88 56419.97 88888.00 2015-12-17 07:16:10.412 351 13995.08 44.80 56419.88 88888.00 2015-12-17 07:16:10.912 351 13995.07 44.78 56419.89 88888.00 2015-12-17 07:16:11.412 351 13995.06 44.83 56419.88 88888.00 2015-12-17 07:16:11.912 351 13995.04 44.91 56419.92 88888.00 2015-12-17 07:16:12.412 351 13995.05 44.94 56419.91 88888.00 2015-12-17 07:16:12.912 351 13995.07 44.91 56419.88 88888.00 2015-12-17 07:16:13.412 351 13995.05 44.96 56419.86 88888.00 2015-12-17 07:16:13.912 351 13995.06 44.95 56419.86 88888.00 2015-12-17 07:16:14.412 351 13995.07 44.90 56419.87 88888.00 2015-12-17 07:16:14.912 351 13995.09 44.91 56419.87 88888.00 2015-12-17 07:16:15.412 351 13995.12 44.90 56419.86 88888.00 2015-12-17 07:16:15.912 351 13995.10 44.87 56419.81 88888.00 2015-12-17 07:16:16.413 351 13995.08 44.82 56419.79 88888.00 2015-12-17 07:16:16.913 351 13995.05 44.87 56419.85 88888.00 2015-12-17 07:16:17.413 351 13995.08 44.87 56419.85 88888.00 2015-12-17 07:16:17.913 351 13995.08 44.86 56419.82 88888.00 2015-12-17 07:16:18.413 351 13995.10 44.84 56419.81 88888.00 2015-12-17 07:16:18.913 351 13995.15 44.86 56419.79 88888.00 2015-12-17 07:16:19.413 351 13995.18 44.90 56419.77 88888.00 2015-12-17 07:16:19.913 351 13995.17 44.95 56419.78 88888.00 2015-12-17 07:16:20.413 351 13995.19 44.87 56419.79 88888.00 2015-12-17 07:16:20.913 351 13995.22 44.76 56419.73 88888.00 2015-12-17 07:16:21.413 351 13995.19 44.80 56419.71 88888.00 2015-12-17 07:16:21.913 351 13995.19 44.82 56419.72 88888.00 2015-12-17 07:16:22.413 351 13995.17 44.84 56419.74 88888.00 2015-12-17 07:16:22.913 351 13995.16 44.90 56419.77 88888.00 2015-12-17 07:16:23.413 351 13995.13 44.89 56419.74 88888.00 2015-12-17 07:16:23.913 351 13995.15 44.83 56419.73 88888.00 2015-12-17 07:16:24.413 351 13995.21 44.78 56419.71 88888.00 2015-12-17 07:16:24.913 351 13995.19 44.75 56419.69 88888.00 2015-12-17 07:16:25.413 351 13995.17 44.80 56419.74 88888.00 2015-12-17 07:16:25.913 351 13995.16 44.82 56419.73 88888.00 2015-12-17 07:16:26.413 351 13995.10 44.82 56419.73 88888.00 2015-12-17 07:16:26.913 351 13995.08 44.88 56419.81 88888.00 2015-12-17 07:16:27.413 351 13995.08 44.86 56419.77 88888.00 2015-12-17 07:16:27.913 351 13995.12 44.79 56419.78 88888.00 2015-12-17 07:16:28.413 351 13995.10 44.74 56419.79 88888.00 2015-12-17 07:16:28.913 351 13995.06 44.72 56419.77 88888.00 2015-12-17 07:16:29.413 351 13995.08 44.71 56419.80 88888.00 2015-12-17 07:16:29.913 351 13995.06 44.78 56419.88 88888.00 2015-12-17 07:16:30.413 351 13995.02 44.86 56419.85 88888.00 2015-12-17 07:16:30.913 351 13995.02 44.84 56419.82 88888.00 2015-12-17 07:16:31.413 351 13995.03 44.80 56419.82 88888.00 2015-12-17 07:16:31.913 351 13995.05 44.74 56419.85 88888.00 2015-12-17 07:16:32.413 351 13995.03 44.73 56419.82 88888.00 2015-12-17 07:16:32.913 351 13995.00 44.75 56419.88 88888.00 2015-12-17 07:16:33.413 351 13995.03 44.78 56419.85 88888.00 2015-12-17 07:16:33.913 351 13995.05 44.83 56419.88 88888.00 2015-12-17 07:16:34.413 351 13995.04 44.80 56419.92 88888.00 2015-12-17 07:16:34.913 351 13994.99 44.82 56419.88 88888.00 2015-12-17 07:16:35.413 351 13994.94 44.83 56419.90 88888.00 2015-12-17 07:16:35.913 351 13994.93 44.87 56419.95 88888.00 2015-12-17 07:16:36.413 351 13994.96 44.87 56419.89 88888.00 2015-12-17 07:16:36.913 351 13994.96 44.83 56419.91 88888.00 2015-12-17 07:16:37.413 351 13994.97 44.81 56419.95 88888.00 2015-12-17 07:16:37.913 351 13994.95 44.86 56419.99 88888.00 2015-12-17 07:16:38.413 351 13994.98 44.83 56419.97 88888.00 2015-12-17 07:16:38.913 351 13994.98 44.81 56419.95 88888.00 2015-12-17 07:16:39.413 351 13994.95 44.76 56419.99 88888.00 2015-12-17 07:16:39.913 351 13994.94 44.72 56420.00 88888.00 2015-12-17 07:16:40.413 351 13994.97 44.75 56420.02 88888.00 2015-12-17 07:16:40.913 351 13994.93 44.83 56420.05 88888.00 2015-12-17 07:16:41.413 351 13994.89 44.89 56420.05 88888.00 2015-12-17 07:16:41.913 351 13994.89 44.82 56420.08 88888.00 2015-12-17 07:16:42.413 351 13994.90 44.80 56420.04 88888.00 2015-12-17 07:16:42.913 351 13994.89 44.81 56420.06 88888.00 2015-12-17 07:16:43.413 351 13994.89 44.79 56420.05 88888.00 2015-12-17 07:16:43.913 351 13994.85 44.75 56420.01 88888.00 2015-12-17 07:16:44.413 351 13994.82 44.80 56420.04 88888.00 2015-12-17 07:16:44.913 351 13994.86 44.84 56420.05 88888.00 2015-12-17 07:16:45.413 351 13994.89 44.82 56420.02 88888.00 2015-12-17 07:16:45.913 351 13994.84 44.80 56420.05 88888.00 2015-12-17 07:16:46.413 351 13994.86 44.80 56420.04 88888.00 2015-12-17 07:16:46.913 351 13994.87 44.84 56420.04 88888.00 2015-12-17 07:16:47.413 351 13994.88 44.84 56420.05 88888.00 2015-12-17 07:16:47.913 351 13994.87 44.83 56420.04 88888.00 2015-12-17 07:16:48.413 351 13994.86 44.79 56420.06 88888.00 2015-12-17 07:16:48.913 351 13994.86 44.81 56420.06 88888.00 2015-12-17 07:16:49.413 351 13994.87 44.87 56420.02 88888.00 2015-12-17 07:16:49.913 351 13994.88 44.83 56420.05 88888.00 2015-12-17 07:16:50.413 351 13994.89 44.75 56420.07 88888.00 2015-12-17 07:16:50.913 351 13994.87 44.72 56420.01 88888.00 2015-12-17 07:16:51.413 351 13994.87 44.73 56420.02 88888.00 2015-12-17 07:16:51.913 351 13994.86 44.73 56420.04 88888.00 2015-12-17 07:16:52.413 351 13994.87 44.70 56420.00 88888.00 2015-12-17 07:16:52.913 351 13994.89 44.71 56419.95 88888.00 2015-12-17 07:16:53.413 351 13994.93 44.74 56419.98 88888.00 2015-12-17 07:16:53.913 351 13994.93 44.75 56420.00 88888.00 2015-12-17 07:16:54.413 351 13994.88 44.78 56420.02 88888.00 2015-12-17 07:16:54.913 351 13994.88 44.81 56419.98 88888.00 2015-12-17 07:16:55.413 351 13994.87 44.75 56420.01 88888.00 2015-12-17 07:16:55.913 351 13994.85 44.75 56420.02 88888.00 2015-12-17 07:16:56.413 351 13994.89 44.76 56420.01 88888.00 2015-12-17 07:16:56.913 351 13994.96 44.80 56420.02 88888.00 2015-12-17 07:16:57.413 351 13994.98 44.80 56420.06 88888.00 2015-12-17 07:16:57.913 351 13994.98 44.80 56420.08 88888.00 2015-12-17 07:16:58.413 351 13994.97 44.75 56420.04 88888.00 2015-12-17 07:16:58.913 351 13994.98 44.75 56420.05 88888.00 2015-12-17 07:16:59.413 351 13994.95 44.78 56420.09 88888.00 2015-12-17 07:16:59.913 351 13994.94 44.78 56420.10 88888.00 2015-12-17 07:17:00.413 351 13994.94 44.76 56420.09 88888.00 2015-12-17 07:17:00.913 351 13994.95 44.74 56420.08 88888.00 2015-12-17 07:17:01.413 351 13994.98 44.69 56420.08 88888.00 2015-12-17 07:17:01.913 351 13994.93 44.71 56420.06 88888.00 2015-12-17 07:17:02.413 351 13994.91 44.74 56420.04 88888.00 2015-12-17 07:17:02.913 351 13994.93 44.75 56420.09 88888.00 2015-12-17 07:17:03.413 351 13994.91 44.73 56420.09 88888.00 2015-12-17 07:17:03.913 351 13994.91 44.75 56420.01 88888.00 2015-12-17 07:17:04.404 351 13994.97 44.76 56420.01 88888.00 2015-12-17 07:17:04.904 351 13994.98 44.79 56420.06 88888.00 2015-12-17 07:17:05.404 351 13994.99 44.80 56420.11 88888.00 2015-12-17 07:17:05.904 351 13994.99 44.73 56420.08 88888.00 2015-12-17 07:17:06.404 351 13994.98 44.74 56420.07 88888.00 2015-12-17 07:17:06.904 351 13994.96 44.81 56420.09 88888.00 2015-12-17 07:17:07.404 351 13994.98 44.82 56420.08 88888.00 2015-12-17 07:17:07.904 351 13994.96 44.79 56420.07 88888.00 2015-12-17 07:17:08.404 351 13994.97 44.81 56420.09 88888.00 2015-12-17 07:17:08.904 351 13994.99 44.83 56420.08 88888.00 2015-12-17 07:17:09.404 351 13995.02 44.80 56420.05 88888.00 2015-12-17 07:17:09.904 351 13994.98 44.81 56420.07 88888.00 2015-12-17 07:17:10.404 351 13994.99 44.82 56420.11 88888.00 2015-12-17 07:17:10.904 351 13995.03 44.76 56420.08 88888.00 2015-12-17 07:17:11.404 351 13995.04 44.78 56420.06 88888.00 2015-12-17 07:17:11.904 351 13995.02 44.81 56420.05 88888.00 2015-12-17 07:17:12.404 351 13994.99 44.80 56420.05 88888.00 2015-12-17 07:17:12.904 351 13995.05 44.83 56420.06 88888.00 2015-12-17 07:17:13.404 351 13995.02 44.79 56420.08 88888.00 2015-12-17 07:17:13.904 351 13995.00 44.76 56420.07 88888.00 2015-12-17 07:17:14.404 351 13995.04 44.80 56420.05 88888.00 2015-12-17 07:17:14.904 351 13995.07 44.87 56420.04 88888.00 2015-12-17 07:17:15.404 351 13995.08 44.83 56420.07 88888.00 2015-12-17 07:17:15.904 351 13995.12 44.82 56420.02 88888.00 2015-12-17 07:17:16.404 351 13995.10 44.86 56420.01 88888.00 2015-12-17 07:17:16.904 351 13995.09 44.84 56420.02 88888.00 2015-12-17 07:17:17.404 351 13995.10 44.82 56420.01 88888.00 2015-12-17 07:17:17.904 351 13995.12 44.79 56420.00 88888.00 2015-12-17 07:17:18.404 351 13995.12 44.80 56420.00 88888.00 2015-12-17 07:17:18.904 351 13995.09 44.79 56420.04 88888.00 2015-12-17 07:17:19.404 351 13995.10 44.79 56419.97 88888.00 2015-12-17 07:17:19.904 351 13995.16 44.76 56419.93 88888.00 2015-12-17 07:17:20.404 351 13995.18 44.74 56419.95 88888.00 2015-12-17 07:17:20.904 351 13995.23 44.70 56419.95 88888.00 2015-12-17 07:17:21.404 351 13995.23 44.71 56419.97 88888.00 2015-12-17 07:17:21.904 351 13995.21 44.76 56419.97 88888.00 2015-12-17 07:17:22.404 351 13995.23 44.84 56419.92 88888.00 2015-12-17 07:17:22.904 351 13995.24 44.87 56419.93 88888.00 2015-12-17 07:17:23.404 351 13995.23 44.79 56419.89 88888.00 2015-12-17 07:17:23.904 351 13995.25 44.80 56419.87 88888.00 2015-12-17 07:17:24.404 351 13995.27 44.76 56419.89 88888.00 2015-12-17 07:17:24.904 351 13995.27 44.69 56419.92 88888.00 2015-12-17 07:17:25.404 351 13995.28 44.64 56419.93 88888.00 2015-12-17 07:17:25.904 351 13995.27 44.65 56419.95 88888.00 2015-12-17 07:17:26.404 351 13995.26 44.64 56419.92 88888.00 2015-12-17 07:17:26.904 351 13995.30 44.62 56419.90 88888.00 2015-12-17 07:17:27.404 351 13995.32 44.69 56419.92 88888.00 2015-12-17 07:17:27.904 351 13995.30 44.75 56419.91 88888.00 2015-12-17 07:17:28.404 351 13995.32 44.81 56419.87 88888.00 2015-12-17 07:17:28.904 351 13995.33 44.75 56419.86 88888.00 2015-12-17 07:17:29.404 351 13995.33 44.71 56419.88 88888.00 2015-12-17 07:17:29.904 351 13995.32 44.69 56419.87 88888.00 2015-12-17 07:17:30.404 351 13995.30 44.67 56419.83 88888.00 2015-12-17 07:17:30.904 351 13995.32 44.66 56419.81 88888.00 2015-12-17 07:17:31.404 351 13995.33 44.70 56419.83 88888.00 2015-12-17 07:17:31.904 351 13995.33 44.74 56419.82 88888.00 2015-12-17 07:17:32.404 351 13995.36 44.82 56419.83 88888.00 2015-12-17 07:17:32.904 351 13995.40 44.82 56419.85 88888.00 2015-12-17 07:17:33.404 351 13995.43 44.81 56419.85 88888.00 2015-12-17 07:17:33.904 351 13995.42 44.78 56419.85 88888.00 2015-12-17 07:17:34.404 351 13995.41 44.71 56419.90 88888.00 2015-12-17 07:17:34.904 351 13995.42 44.67 56419.88 88888.00 2015-12-17 07:17:35.404 351 13995.40 44.70 56419.92 88888.00 2015-12-17 07:17:35.904 351 13995.42 44.62 56419.91 88888.00 2015-12-17 07:17:36.404 351 13995.44 44.61 56419.93 88888.00 2015-12-17 07:17:36.904 351 13995.46 44.65 56419.98 88888.00 2015-12-17 07:17:37.404 351 13995.45 44.70 56419.93 88888.00 2015-12-17 07:17:37.904 351 13995.46 44.66 56419.93 88888.00 2015-12-17 07:17:38.404 351 13995.49 44.69 56419.93 88888.00 2015-12-17 07:17:38.904 351 13995.50 44.70 56419.91 88888.00 2015-12-17 07:17:39.404 351 13995.50 44.63 56419.88 88888.00 2015-12-17 07:17:39.904 351 13995.49 44.62 56419.88 88888.00 2015-12-17 07:17:40.404 351 13995.49 44.65 56419.97 88888.00 2015-12-17 07:17:40.904 351 13995.49 44.62 56420.04 88888.00 2015-12-17 07:17:41.404 351 13995.45 44.62 56420.02 88888.00 2015-12-17 07:17:41.904 351 13995.45 44.69 56419.96 88888.00 2015-12-17 07:17:42.404 351 13995.44 44.67 56419.99 88888.00 2015-12-17 07:17:42.904 351 13995.45 44.63 56420.05 88888.00 2015-12-17 07:17:43.404 351 13995.43 44.55 56420.02 88888.00 2015-12-17 07:17:43.904 351 13995.43 44.55 56420.04 88888.00 2015-12-17 07:17:44.405 351 13995.43 44.59 56419.93 88888.00 2015-12-17 07:17:44.905 351 13995.43 44.59 56419.96 88888.00 2015-12-17 07:17:45.405 351 13995.44 44.62 56419.99 88888.00 2015-12-17 07:17:45.905 351 13995.43 44.61 56419.98 88888.00 2015-12-17 07:17:46.405 351 13995.42 44.62 56419.95 88888.00 2015-12-17 07:17:46.905 351 13995.42 44.59 56419.88 88888.00 2015-12-17 07:17:47.405 351 13995.45 44.59 56419.85 88888.00 2015-12-17 07:17:47.905 351 13995.49 44.57 56419.90 88888.00 2015-12-17 07:17:48.405 351 13995.49 44.62 56419.90 88888.00 2015-12-17 07:17:48.905 351 13995.47 44.58 56419.89 88888.00 2015-12-17 07:17:49.405 351 13995.45 44.53 56419.89 88888.00 2015-12-17 07:17:49.905 351 13995.43 44.50 56419.88 88888.00 2015-12-17 07:17:50.405 351 13995.42 44.49 56419.86 88888.00 2015-12-17 07:17:50.905 351 13995.44 44.52 56419.89 88888.00 2015-12-17 07:17:51.405 351 13995.47 44.55 56419.88 88888.00 2015-12-17 07:17:51.905 351 13995.45 44.56 56419.90 88888.00 2015-12-17 07:17:52.405 351 13995.43 44.61 56419.87 88888.00 2015-12-17 07:17:52.905 351 13995.42 44.56 56419.85 88888.00 2015-12-17 07:17:53.405 351 13995.46 44.53 56419.85 88888.00 2015-12-17 07:17:53.905 351 13995.46 44.53 56419.89 88888.00 2015-12-17 07:17:54.405 351 13995.44 44.55 56419.95 88888.00 2015-12-17 07:17:54.905 351 13995.42 44.55 56419.92 88888.00 2015-12-17 07:17:55.405 351 13995.43 44.55 56419.88 88888.00 2015-12-17 07:17:55.905 351 13995.44 44.53 56419.86 88888.00 2015-12-17 07:17:56.405 351 13995.42 44.45 56419.81 88888.00 2015-12-17 07:17:56.905 351 13995.43 44.44 56419.85 88888.00 2015-12-17 07:17:57.405 351 13995.46 44.45 56419.89 88888.00 2015-12-17 07:17:57.905 351 13995.49 44.41 56419.86 88888.00 2015-12-17 07:17:58.405 351 13995.47 44.44 56419.83 88888.00 2015-12-17 07:17:58.905 351 13995.51 44.39 56419.87 88888.00 2015-12-17 07:17:59.405 351 13995.51 44.41 56419.85 88888.00 2015-12-17 07:17:59.905 351 13995.50 44.40 56419.83 88888.00 2015-12-17 07:18:00.405 351 13995.51 44.36 56419.85 88888.00 2015-12-17 07:18:00.905 351 13995.49 44.37 56419.86 88888.00 2015-12-17 07:18:01.405 351 13995.51 44.41 56419.89 88888.00 2015-12-17 07:18:01.905 351 13995.55 44.44 56419.88 88888.00 2015-12-17 07:18:02.405 351 13995.59 44.39 56419.87 88888.00 2015-12-17 07:18:02.905 351 13995.60 44.38 56419.85 88888.00 2015-12-17 07:18:03.405 351 13995.56 44.37 56419.80 88888.00 2015-12-17 07:18:03.905 351 13995.55 44.39 56419.85 88888.00 2015-12-17 07:18:04.405 351 13995.55 44.45 56419.87 88888.00 2015-12-17 07:18:04.905 351 13995.52 44.42 56419.88 88888.00 2015-12-17 07:18:05.405 351 13995.52 44.35 56419.87 88888.00 2015-12-17 07:18:05.905 351 13995.53 44.28 56419.92 88888.00 2015-12-17 07:18:06.405 351 13995.53 44.30 56419.89 88888.00 2015-12-17 07:18:06.905 351 13995.55 44.36 56419.89 88888.00 2015-12-17 07:18:07.405 351 13995.54 44.40 56419.91 88888.00 2015-12-17 07:18:07.905 351 13995.53 44.41 56419.90 88888.00 2015-12-17 07:18:08.405 351 13995.53 44.47 56419.90 88888.00 2015-12-17 07:18:08.905 351 13995.51 44.47 56419.97 88888.00 2015-12-17 07:18:09.405 351 13995.50 44.42 56419.96 88888.00 2015-12-17 07:18:09.905 351 13995.49 44.37 56419.95 88888.00 2015-12-17 07:18:10.405 351 13995.50 44.40 56419.93 88888.00 2015-12-17 07:18:10.905 351 13995.51 44.41 56419.92 88888.00 2015-12-17 07:18:11.405 351 13995.51 44.45 56419.98 88888.00 2015-12-17 07:18:11.905 351 13995.50 44.47 56419.99 88888.00 2015-12-17 07:18:12.405 351 13995.52 44.52 56419.96 88888.00 2015-12-17 07:18:12.905 351 13995.47 44.49 56419.98 88888.00 2015-12-17 07:18:13.405 351 13995.49 44.46 56419.93 88888.00 2015-12-17 07:18:13.905 351 13995.54 44.40 56419.96 88888.00 2015-12-17 07:18:14.405 351 13995.52 44.49 56419.95 88888.00 2015-12-17 07:18:14.905 351 13995.51 44.45 56419.98 88888.00 2015-12-17 07:18:15.405 351 13995.50 44.42 56420.00 88888.00 2015-12-17 07:18:15.905 351 13995.52 44.38 56420.02 88888.00 2015-12-17 07:18:16.405 351 13995.51 44.44 56420.05 88888.00 2015-12-17 07:18:16.905 351 13995.49 44.45 56420.06 88888.00 2015-12-17 07:18:17.405 351 13995.51 44.50 56420.04 88888.00 2015-12-17 07:18:17.905 351 13995.54 44.55 56420.04 88888.00 2015-12-17 07:18:18.405 351 13995.54 44.58 56420.04 88888.00 2015-12-17 07:18:18.905 351 13995.49 44.59 56420.02 88888.00 2015-12-17 07:18:19.405 351 13995.46 44.52 56420.07 88888.00 2015-12-17 07:18:19.905 351 13995.49 44.52 56420.06 88888.00 2015-12-17 07:18:20.405 351 13995.47 44.56 56420.07 88888.00 2015-12-17 07:18:20.905 351 13995.47 44.52 56420.09 88888.00 2015-12-17 07:18:21.405 351 13995.43 44.54 56420.09 88888.00 2015-12-17 07:18:21.905 351 13995.43 44.55 56420.10 88888.00 2015-12-17 07:18:22.405 351 13995.45 44.52 56420.14 88888.00 2015-12-17 07:18:22.905 351 13995.46 44.48 56420.11 88888.00 2015-12-17 07:18:23.405 351 13995.46 44.49 56420.02 88888.00 2015-12-17 07:18:23.905 351 13995.47 44.52 56420.08 88888.00 2015-12-17 07:18:24.406 351 13995.52 44.48 56420.16 88888.00 2015-12-17 07:18:24.906 351 13995.49 44.44 56420.16 88888.00 2015-12-17 07:18:25.406 351 13995.50 44.45 56420.17 88888.00 2015-12-17 07:18:25.906 351 13995.46 44.49 56420.19 88888.00 2015-12-17 07:18:26.406 351 13995.45 44.48 56420.19 88888.00 2015-12-17 07:18:26.906 351 13995.43 44.42 56420.16 88888.00 2015-12-17 07:18:27.406 351 13995.43 44.44 56420.18 88888.00 2015-12-17 07:18:27.906 351 13995.47 44.47 56420.19 88888.00 2015-12-17 07:18:28.406 351 13995.52 44.45 56420.15 88888.00 2015-12-17 07:18:28.906 351 13995.47 44.47 56420.15 88888.00 2015-12-17 07:18:29.406 351 13995.43 44.50 56420.17 88888.00 2015-12-17 07:18:29.906 351 13995.44 44.52 56420.11 88888.00 2015-12-17 07:18:30.406 351 13995.43 44.50 56420.11 88888.00 2015-12-17 07:18:30.906 351 13995.43 44.50 56420.14 88888.00 2015-12-17 07:18:31.406 351 13995.49 44.48 56420.19 88888.00 2015-12-17 07:18:31.906 351 13995.47 44.44 56420.18 88888.00 2015-12-17 07:18:32.406 351 13995.49 44.40 56420.25 88888.00 2015-12-17 07:18:32.906 351 13995.52 44.38 56420.27 88888.00 2015-12-17 07:18:33.406 351 13995.51 44.46 56420.19 88888.00 2015-12-17 07:18:33.906 351 13995.53 44.50 56420.18 88888.00 2015-12-17 07:18:34.406 351 13995.50 44.53 56420.19 88888.00 2015-12-17 07:18:34.906 351 13995.49 44.53 56420.21 88888.00 2015-12-17 07:18:35.406 351 13995.51 44.53 56420.29 88888.00 2015-12-17 07:18:35.906 351 13995.49 44.49 56420.29 88888.00 2015-12-17 07:18:36.406 351 13995.50 44.44 56420.23 88888.00 2015-12-17 07:18:36.906 351 13995.53 44.46 56420.26 88888.00 2015-12-17 07:18:37.406 351 13995.56 44.47 56420.30 88888.00 2015-12-17 07:18:37.906 351 13995.55 44.48 56420.29 88888.00 2015-12-17 07:18:38.406 351 13995.55 44.45 56420.34 88888.00 2015-12-17 07:18:38.906 351 13995.55 44.40 56420.33 88888.00 2015-12-17 07:18:39.406 351 13995.59 44.45 56420.28 88888.00 2015-12-17 07:18:39.906 351 13995.62 44.52 56420.32 88888.00 2015-12-17 07:18:40.406 351 13995.63 44.55 56420.30 88888.00 2015-12-17 07:18:40.906 351 13995.67 44.57 56420.32 88888.00 2015-12-17 07:18:41.406 351 13995.65 44.56 56420.30 88888.00 2015-12-17 07:18:41.906 351 13995.70 44.54 56420.33 88888.00 2015-12-17 07:18:42.406 351 13995.72 44.53 56420.35 88888.00 2015-12-17 07:18:42.906 351 13995.72 44.54 56420.33 88888.00 2015-12-17 07:18:43.406 351 13995.70 44.58 56420.32 88888.00 2015-12-17 07:18:43.906 351 13995.68 44.62 56420.39 88888.00 2015-12-17 07:18:44.406 351 13995.68 44.59 56420.41 88888.00 2015-12-17 07:18:44.906 351 13995.67 44.55 56420.42 88888.00 2015-12-17 07:18:45.406 351 13995.69 44.58 56420.44 88888.00 2015-12-17 07:18:45.906 351 13995.68 44.59 56420.47 88888.00 2015-12-17 07:18:46.406 351 13995.70 44.62 56420.45 88888.00 2015-12-17 07:18:46.906 351 13995.70 44.64 56420.49 88888.00 2015-12-17 07:18:47.406 351 13995.69 44.65 56420.51 88888.00 2015-12-17 07:18:47.906 351 13995.70 44.63 56420.52 88888.00 2015-12-17 07:18:48.406 351 13995.70 44.69 56420.52 88888.00 2015-12-17 07:18:48.906 351 13995.71 44.73 56420.48 88888.00 2015-12-17 07:18:49.406 351 13995.70 44.72 56420.51 88888.00 2015-12-17 07:18:49.906 351 13995.71 44.67 56420.51 88888.00 2015-12-17 07:18:50.406 351 13995.70 44.71 56420.49 88888.00 2015-12-17 07:18:50.906 351 13995.70 44.64 56420.43 88888.00 2015-12-17 07:18:51.406 351 13995.71 44.69 56420.44 88888.00 2015-12-17 07:18:51.906 351 13995.74 44.72 56420.46 88888.00 2015-12-17 07:18:52.406 351 13995.73 44.73 56420.46 88888.00 2015-12-17 07:18:52.906 351 13995.75 44.73 56420.43 88888.00 2015-12-17 07:18:53.406 351 13995.75 44.76 56420.43 88888.00 2015-12-17 07:18:53.906 351 13995.74 44.71 56420.45 88888.00 2015-12-17 07:18:54.406 351 13995.74 44.66 56420.52 88888.00 2015-12-17 07:18:54.906 351 13995.74 44.70 56420.54 88888.00 2015-12-17 07:18:55.406 351 13995.71 44.71 56420.53 88888.00 2015-12-17 07:18:55.906 351 13995.70 44.67 56420.49 88888.00 2015-12-17 07:18:56.406 351 13995.72 44.69 56420.47 88888.00 2015-12-17 07:18:56.906 351 13995.70 44.70 56420.51 88888.00 2015-12-17 07:18:57.406 351 13995.69 44.62 56420.54 88888.00 2015-12-17 07:18:57.906 351 13995.67 44.64 56420.48 88888.00 2015-12-17 07:18:58.406 351 13995.68 44.66 56420.47 88888.00 2015-12-17 07:18:58.906 351 13995.71 44.58 56420.52 88888.00 2015-12-17 07:18:59.406 351 13995.74 44.58 56420.51 88888.00 2015-12-17 07:18:59.906 351 13995.74 44.62 56420.44 88888.00 2015-12-17 07:19:00.406 351 13995.72 44.59 56420.44 88888.00 2015-12-17 07:19:00.906 351 13995.74 44.62 56420.41 88888.00 2015-12-17 07:19:01.406 351 13995.79 44.65 56420.41 88888.00 2015-12-17 07:19:01.906 351 13995.81 44.61 56420.41 88888.00 2015-12-17 07:19:02.406 351 13995.83 44.58 56420.38 88888.00 2015-12-17 07:19:02.906 351 13995.77 44.54 56420.41 88888.00 2015-12-17 07:19:03.406 351 13995.73 44.53 56420.39 88888.00 2015-12-17 07:19:03.906 351 13995.72 44.54 56420.42 88888.00 2015-12-17 07:19:04.406 351 13995.72 44.57 56420.38 88888.00 2015-12-17 07:19:04.906 351 13995.70 44.69 56420.38 88888.00 2015-12-17 07:19:05.406 351 13995.65 44.71 56420.43 88888.00 2015-12-17 07:19:05.906 351 13995.64 44.63 56420.44 88888.00 2015-12-17 07:19:06.406 351 13995.69 44.59 56420.42 88888.00 2015-12-17 07:19:06.906 351 13995.71 44.58 56420.47 88888.00 2015-12-17 07:19:07.406 351 13995.73 44.63 56420.47 88888.00 2015-12-17 07:19:07.906 351 13995.73 44.61 56420.47 88888.00 2015-12-17 07:19:08.406 351 13995.71 44.58 56420.43 88888.00 2015-12-17 07:19:08.906 351 13995.75 44.58 56420.43 88888.00 2015-12-17 07:19:09.407 351 13995.77 44.56 56420.44 88888.00 2015-12-17 07:19:09.907 351 13995.75 44.48 56420.45 88888.00 2015-12-17 07:19:10.407 351 13995.78 44.55 56420.46 88888.00 2015-12-17 07:19:10.907 351 13995.80 44.58 56420.42 88888.00 2015-12-17 07:19:11.407 351 13995.79 44.64 56420.35 88888.00 2015-12-17 07:19:11.907 351 13995.77 44.59 56420.30 88888.00 2015-12-17 07:19:12.407 351 13995.77 44.55 56420.30 88888.00 2015-12-17 07:19:12.907 351 13995.79 44.58 56420.34 88888.00 2015-12-17 07:19:13.407 351 13995.79 44.55 56420.37 88888.00 2015-12-17 07:19:13.907 351 13995.81 44.58 56420.36 88888.00 2015-12-17 07:19:14.407 351 13995.78 44.52 56420.36 88888.00 2015-12-17 07:19:14.907 351 13995.79 44.52 56420.34 88888.00 2015-12-17 07:19:15.407 351 13995.77 44.52 56420.32 88888.00 2015-12-17 07:19:15.907 351 13995.74 44.58 56420.38 88888.00 2015-12-17 07:19:16.407 351 13995.78 44.62 56420.38 88888.00 2015-12-17 07:19:16.907 351 13995.79 44.54 56420.36 88888.00 2015-12-17 07:19:17.407 351 13995.82 44.47 56420.36 88888.00 2015-12-17 07:19:17.907 351 13995.83 44.52 56420.32 88888.00 2015-12-17 07:19:18.407 351 13995.82 44.52 56420.25 88888.00 2015-12-17 07:19:18.907 351 13995.82 44.48 56420.28 88888.00 2015-12-17 07:19:19.407 351 13995.82 44.53 56420.28 88888.00 2015-12-17 07:19:19.907 351 13995.83 44.50 56420.28 88888.00 2015-12-17 07:19:20.407 351 13995.82 44.52 56420.28 88888.00 2015-12-17 07:19:20.907 351 13995.82 44.57 56420.25 88888.00 2015-12-17 07:19:21.407 351 13995.80 44.55 56420.24 88888.00 2015-12-17 07:19:21.907 351 13995.86 44.53 56420.23 88888.00 2015-12-17 07:19:22.407 351 13995.87 44.42 56420.21 88888.00 2015-12-17 07:19:22.907 351 13995.83 44.48 56420.19 88888.00 2015-12-17 07:19:23.407 351 13995.87 44.54 56420.14 88888.00 2015-12-17 07:19:23.907 351 13995.84 44.53 56420.19 88888.00 2015-12-17 07:19:24.407 351 13995.82 44.55 56420.20 88888.00 2015-12-17 07:19:24.907 351 13995.86 44.56 56420.21 88888.00 2015-12-17 07:19:25.407 351 13995.88 44.57 56420.18 88888.00 2015-12-17 07:19:25.907 351 13995.88 44.57 56420.14 88888.00 2015-12-17 07:19:26.407 351 13995.90 44.62 56420.16 88888.00 2015-12-17 07:19:26.907 351 13995.88 44.56 56420.24 88888.00 2015-12-17 07:19:27.407 351 13995.86 44.56 56420.18 88888.00 2015-12-17 07:19:27.907 351 13995.84 44.55 56420.25 88888.00 2015-12-17 07:19:28.407 351 13995.86 44.53 56420.27 88888.00 2015-12-17 07:19:28.907 351 13995.92 44.50 56420.28 88888.00 2015-12-17 07:19:29.407 351 13995.92 44.50 56420.28 88888.00 2015-12-17 07:19:29.907 351 13995.91 44.49 56420.23 88888.00 2015-12-17 07:19:30.407 351 13995.90 44.46 56420.24 88888.00 2015-12-17 07:19:30.907 351 13995.89 44.46 56420.19 88888.00 2015-12-17 07:19:31.407 351 13995.93 44.47 56420.25 88888.00 2015-12-17 07:19:31.907 351 13995.91 44.46 56420.29 88888.00 2015-12-17 07:19:32.407 351 13995.95 44.45 56420.28 88888.00 2015-12-17 07:19:32.907 351 13995.95 44.42 56420.32 88888.00 2015-12-17 07:19:33.407 351 13995.95 44.44 56420.33 88888.00 2015-12-17 07:19:33.907 351 13995.98 44.46 56420.30 88888.00 2015-12-17 07:19:34.407 351 13995.97 44.44 56420.33 88888.00 2015-12-17 07:19:34.907 351 13995.93 44.41 56420.27 88888.00 2015-12-17 07:19:35.407 351 13995.93 44.46 56420.29 88888.00 2015-12-17 07:19:35.907 351 13995.98 44.52 56420.33 88888.00 2015-12-17 07:19:36.407 351 13996.00 44.49 56420.30 88888.00 2015-12-17 07:19:36.907 351 13995.95 44.48 56420.28 88888.00 2015-12-17 07:19:37.407 351 13995.93 44.45 56420.33 88888.00 2015-12-17 07:19:37.907 351 13995.92 44.47 56420.38 88888.00 2015-12-17 07:19:38.407 351 13995.90 44.55 56420.35 88888.00 2015-12-17 07:19:38.907 351 13995.90 44.56 56420.30 88888.00 2015-12-17 07:19:39.407 351 13995.91 44.53 56420.27 88888.00 2015-12-17 07:19:39.907 351 13995.92 44.47 56420.28 88888.00 2015-12-17 07:19:40.407 351 13995.91 44.40 56420.36 88888.00 2015-12-17 07:19:40.907 351 13995.89 44.39 56420.39 88888.00 2015-12-17 07:19:41.407 351 13995.91 44.40 56420.39 88888.00 2015-12-17 07:19:41.907 351 13995.90 44.42 56420.39 88888.00 2015-12-17 07:19:42.407 351 13995.91 44.41 56420.38 88888.00 2015-12-17 07:19:42.907 351 13995.92 44.46 56420.41 88888.00 2015-12-17 07:19:43.407 351 13995.91 44.53 56420.47 88888.00 2015-12-17 07:19:43.907 351 13995.92 44.56 56420.43 88888.00 2015-12-17 07:19:44.407 351 13995.89 44.57 56420.43 88888.00 2015-12-17 07:19:44.907 351 13995.87 44.61 56420.47 88888.00 2015-12-17 07:19:45.407 351 13995.88 44.58 56420.47 88888.00 2015-12-17 07:19:45.907 351 13995.88 44.56 56420.51 88888.00 2015-12-17 07:19:46.407 351 13995.88 44.54 56420.44 88888.00 2015-12-17 07:19:46.907 351 13995.88 44.55 56420.46 88888.00 2015-12-17 07:19:47.407 351 13995.87 44.52 56420.48 88888.00 2015-12-17 07:19:47.907 351 13995.88 44.55 56420.43 88888.00 2015-12-17 07:19:48.407 351 13995.88 44.57 56420.41 88888.00 2015-12-17 07:19:48.907 351 13995.89 44.57 56420.42 88888.00 2015-12-17 07:19:49.408 351 13995.86 44.59 56420.43 88888.00 2015-12-17 07:19:49.908 351 13995.87 44.62 56420.45 88888.00 2015-12-17 07:19:50.408 351 13995.89 44.64 56420.45 88888.00 2015-12-17 07:19:50.908 351 13995.88 44.62 56420.47 88888.00 2015-12-17 07:19:51.408 351 13995.90 44.54 56420.48 88888.00 2015-12-17 07:19:51.908 351 13995.88 44.53 56420.46 88888.00 2015-12-17 07:19:52.408 351 13995.88 44.49 56420.44 88888.00 2015-12-17 07:19:52.908 351 13995.89 44.55 56420.44 88888.00 2015-12-17 07:19:53.408 351 13995.89 44.62 56420.49 88888.00 2015-12-17 07:19:53.908 351 13995.88 44.58 56420.49 88888.00 2015-12-17 07:19:54.408 351 13995.89 44.64 56420.46 88888.00 2015-12-17 07:19:54.908 351 13995.89 44.65 56420.45 88888.00 2015-12-17 07:19:55.408 351 13995.89 44.65 56420.48 88888.00 2015-12-17 07:19:55.908 351 13995.87 44.64 56420.46 88888.00 2015-12-17 07:19:56.408 351 13995.87 44.64 56420.48 88888.00 2015-12-17 07:19:56.908 351 13995.93 44.63 56420.47 88888.00 2015-12-17 07:19:57.408 351 13995.98 44.54 56420.44 88888.00 2015-12-17 07:19:57.908 351 13995.97 44.48 56420.39 88888.00 2015-12-17 07:19:58.408 351 13996.00 44.50 56420.42 88888.00 2015-12-17 07:19:58.908 351 13995.98 44.55 56420.43 88888.00 2015-12-17 07:19:59.408 351 13995.99 44.46 56420.41 88888.00 2015-12-17 07:19:59.908 351 13996.04 44.42 56420.37 88888.00 2015-12-17 07:20:00.408 351 13996.04 44.49 56420.38 88888.00 2015-12-17 07:20:00.908 351 13996.06 44.59 56420.42 88888.00 2015-12-17 07:20:01.408 351 13996.08 44.61 56420.45 88888.00 2015-12-17 07:20:01.908 351 13996.05 44.58 56420.53 88888.00 2015-12-17 07:20:02.408 351 13996.06 44.58 56420.51 88888.00 2015-12-17 07:20:02.908 351 13996.06 44.54 56420.47 88888.00 2015-12-17 07:20:03.408 351 13996.04 44.58 56420.45 88888.00 2015-12-17 07:20:03.908 351 13996.04 44.61 56420.48 88888.00 2015-12-17 07:20:04.408 351 13996.02 44.59 56420.57 88888.00 2015-12-17 07:20:04.908 351 13996.04 44.63 56420.56 88888.00 2015-12-17 07:20:05.408 351 13996.01 44.62 56420.56 88888.00 2015-12-17 07:20:05.908 351 13995.99 44.64 56420.53 88888.00 2015-12-17 07:20:06.408 351 13995.91 44.63 56420.55 88888.00 2015-12-17 07:20:06.908 351 13995.92 44.65 56420.60 88888.00 2015-12-17 07:20:07.408 351 13995.93 44.64 56420.60 88888.00 2015-12-17 07:20:07.908 351 13995.84 44.55 56420.56 88888.00 2015-12-17 07:20:08.408 351 13995.83 44.52 56420.60 88888.00 2015-12-17 07:20:08.908 351 13995.86 44.48 56420.61 88888.00 2015-12-17 07:20:09.408 351 13995.89 44.44 56420.56 88888.00 2015-12-17 07:20:09.908 351 13995.90 44.46 56420.62 88888.00 2015-12-17 07:20:10.408 351 13995.89 44.47 56420.64 88888.00 2015-12-17 07:20:10.908 351 13995.86 44.48 56420.62 88888.00 2015-12-17 07:20:11.408 351 13995.82 44.58 56420.61 88888.00 2015-12-17 07:20:11.908 351 13995.79 44.65 56420.63 88888.00 2015-12-17 07:20:12.408 351 13995.75 44.64 56420.62 88888.00 2015-12-17 07:20:12.908 351 13995.78 44.62 56420.70 88888.00 2015-12-17 07:20:13.408 351 13995.77 44.59 56420.73 88888.00 2015-12-17 07:20:13.908 351 13995.75 44.61 56420.72 88888.00 2015-12-17 07:20:14.408 351 13995.75 44.69 56420.76 88888.00 2015-12-17 07:20:14.908 351 13995.75 44.64 56420.79 88888.00 2015-12-17 07:20:15.408 351 13995.74 44.67 56420.79 88888.00 2015-12-17 07:20:15.908 351 13995.69 44.72 56420.73 88888.00 2015-12-17 07:20:16.408 351 13995.68 44.79 56420.76 88888.00 2015-12-17 07:20:16.908 351 13995.68 44.76 56420.79 88888.00 2015-12-17 07:20:17.408 351 13995.64 44.74 56420.82 88888.00 2015-12-17 07:20:17.908 351 13995.63 44.72 56420.81 88888.00 2015-12-17 07:20:18.408 351 13995.61 44.75 56420.81 88888.00 2015-12-17 07:20:18.908 351 13995.61 44.75 56420.79 88888.00 2015-12-17 07:20:19.408 351 13995.56 44.74 56420.80 88888.00 2015-12-17 07:20:19.908 351 13995.60 44.71 56420.80 88888.00 2015-12-17 07:20:20.408 351 13995.62 44.73 56420.81 88888.00 2015-12-17 07:20:20.908 351 13995.61 44.79 56420.82 88888.00 2015-12-17 07:20:21.408 351 13995.61 44.72 56420.85 88888.00 2015-12-17 07:20:21.908 351 13995.67 44.67 56420.84 88888.00 2015-12-17 07:20:22.408 351 13995.70 44.71 56420.82 88888.00 2015-12-17 07:20:22.908 351 13995.63 44.73 56420.81 88888.00 2015-12-17 07:20:23.408 351 13995.65 44.76 56420.83 88888.00 2015-12-17 07:20:23.908 351 13995.71 44.78 56420.83 88888.00 2015-12-17 07:20:24.408 351 13995.72 44.82 56420.76 88888.00 2015-12-17 07:20:24.908 351 13995.70 44.79 56420.75 88888.00 2015-12-17 07:20:25.408 351 13995.69 44.79 56420.79 88888.00 2015-12-17 07:20:25.908 351 13995.72 44.80 56420.76 88888.00 2015-12-17 07:20:26.408 351 13995.74 44.78 56420.74 88888.00 2015-12-17 07:20:26.908 351 13995.72 44.74 56420.81 88888.00 2015-12-17 07:20:27.408 351 13995.72 44.74 56420.80 88888.00 2015-12-17 07:20:27.908 351 13995.75 44.70 56420.77 88888.00 2015-12-17 07:20:28.408 351 13995.75 44.69 56420.79 88888.00 2015-12-17 07:20:28.908 351 13995.78 44.74 56420.77 88888.00 2015-12-17 07:20:29.408 351 13995.80 44.75 56420.72 88888.00 2015-12-17 07:20:29.908 351 13995.77 44.75 56420.73 88888.00 2015-12-17 07:20:30.408 351 13995.78 44.75 56420.77 88888.00 2015-12-17 07:20:30.908 351 13995.79 44.80 56420.77 88888.00 2015-12-17 07:20:31.408 351 13995.72 44.81 56420.74 88888.00 2015-12-17 07:20:31.908 351 13995.74 44.72 56420.77 88888.00 2015-12-17 07:20:32.408 351 13995.77 44.78 56420.80 88888.00 2015-12-17 07:20:32.908 351 13995.81 44.80 56420.79 88888.00 2015-12-17 07:20:33.408 351 13995.80 44.79 56420.80 88888.00 2015-12-17 07:20:33.908 351 13995.80 44.78 56420.77 88888.00 2015-12-17 07:20:34.409 351 13995.80 44.67 56420.74 88888.00 2015-12-17 07:20:34.909 351 13995.81 44.72 56420.76 88888.00 2015-12-17 07:20:35.409 351 13995.83 44.75 56420.79 88888.00 2015-12-17 07:20:35.909 351 13995.81 44.71 56420.79 88888.00 2015-12-17 07:20:36.409 351 13995.81 44.69 56420.83 88888.00 2015-12-17 07:20:36.909 351 13995.79 44.73 56420.84 88888.00 2015-12-17 07:20:37.409 351 13995.77 44.66 56420.80 88888.00 2015-12-17 07:20:37.909 351 13995.80 44.65 56420.76 88888.00 2015-12-17 07:20:38.409 351 13995.77 44.67 56420.81 88888.00 2015-12-17 07:20:38.909 351 13995.77 44.64 56420.88 88888.00 2015-12-17 07:20:39.409 351 13995.72 44.62 56420.86 88888.00 2015-12-17 07:20:39.909 351 13995.73 44.64 56420.89 88888.00 2015-12-17 07:20:40.409 351 13995.73 44.64 56420.90 88888.00 2015-12-17 07:20:40.909 351 13995.78 44.64 56420.86 88888.00 2015-12-17 07:20:41.409 351 13995.79 44.59 56420.86 88888.00 2015-12-17 07:20:41.909 351 13995.79 44.50 56420.85 88888.00 2015-12-17 07:20:42.409 351 13995.78 44.56 56420.82 88888.00 2015-12-17 07:20:42.909 351 13995.71 44.67 56420.79 88888.00 2015-12-17 07:20:43.409 351 13995.69 44.67 56420.81 88888.00 2015-12-17 07:20:43.909 351 13995.68 44.67 56420.81 88888.00 2015-12-17 07:20:44.409 351 13995.71 44.65 56420.79 88888.00 2015-12-17 07:20:44.909 351 13995.71 44.64 56420.80 88888.00 2015-12-17 07:20:45.409 351 13995.68 44.59 56420.85 88888.00 2015-12-17 07:20:45.909 351 13995.63 44.56 56420.90 88888.00 2015-12-17 07:20:46.409 351 13995.60 44.61 56420.92 88888.00 2015-12-17 07:20:46.909 351 13995.58 44.64 56420.91 88888.00 2015-12-17 07:20:47.409 351 13995.58 44.65 56420.91 88888.00 2015-12-17 07:20:47.909 351 13995.58 44.69 56420.85 88888.00 2015-12-17 07:20:48.409 351 13995.59 44.76 56420.91 88888.00 2015-12-17 07:20:48.909 351 13995.55 44.76 56420.94 88888.00 2015-12-17 07:20:49.409 351 13995.52 44.74 56420.92 88888.00 2015-12-17 07:20:49.909 351 13995.53 44.71 56420.92 88888.00 2015-12-17 07:20:50.409 351 13995.54 44.69 56420.92 88888.00 2015-12-17 07:20:50.909 351 13995.56 44.73 56420.94 88888.00 2015-12-17 07:20:51.409 351 13995.58 44.74 56421.00 88888.00 2015-12-17 07:20:51.909 351 13995.55 44.75 56421.00 88888.00 2015-12-17 07:20:52.409 351 13995.52 44.76 56421.00 88888.00 2015-12-17 07:20:52.909 351 13995.54 44.79 56421.01 88888.00 2015-12-17 07:20:53.409 351 13995.55 44.86 56420.99 88888.00 2015-12-17 07:20:53.909 351 13995.55 44.87 56420.99 88888.00 2015-12-17 07:20:54.409 351 13995.54 44.82 56421.00 88888.00 2015-12-17 07:20:54.909 351 13995.56 44.80 56421.03 88888.00 2015-12-17 07:20:55.409 351 13995.58 44.82 56421.02 88888.00 2015-12-17 07:20:55.909 351 13995.55 44.84 56421.00 88888.00 2015-12-17 07:20:56.409 351 13995.58 44.88 56420.96 88888.00 2015-12-17 07:20:56.909 351 13995.58 44.87 56420.94 88888.00 2015-12-17 07:20:57.409 351 13995.56 44.90 56420.98 88888.00 2015-12-17 07:20:57.909 351 13995.61 44.92 56421.00 88888.00 2015-12-17 07:20:58.409 351 13995.64 44.89 56420.95 88888.00 2015-12-17 07:20:58.909 351 13995.61 44.88 56420.99 88888.00 2015-12-17 07:20:59.409 351 13995.61 44.89 56420.99 88888.00 2015-12-17 07:20:59.909 351 13995.61 44.98 56420.99 88888.00 2015-12-17 07:21:00.409 351 13995.61 44.95 56421.01 88888.00 2015-12-17 07:21:00.909 351 13995.61 44.90 56421.01 88888.00 2015-12-17 07:21:01.409 351 13995.60 44.84 56420.99 88888.00 2015-12-17 07:21:01.909 351 13995.60 44.91 56421.01 88888.00 2015-12-17 07:21:02.409 351 13995.67 44.95 56421.00 88888.00 2015-12-17 07:21:02.909 351 13995.64 44.96 56421.01 88888.00 2015-12-17 07:21:03.409 351 13995.68 44.92 56420.98 88888.00 2015-12-17 07:21:03.909 351 13995.67 44.92 56421.00 88888.00 2015-12-17 07:21:04.409 351 13995.67 44.97 56420.98 88888.00 2015-12-17 07:21:04.909 351 13995.69 44.94 56420.94 88888.00 2015-12-17 07:21:05.409 351 13995.71 44.90 56420.95 88888.00 2015-12-17 07:21:05.909 351 13995.72 44.92 56420.96 88888.00 2015-12-17 07:21:06.409 351 13995.74 44.86 56420.94 88888.00 2015-12-17 07:21:06.909 351 13995.77 44.83 56420.99 88888.00 2015-12-17 07:21:07.409 351 13995.79 44.83 56421.01 88888.00 2015-12-17 07:21:07.909 351 13995.78 44.84 56420.96 88888.00 2015-12-17 07:21:08.409 351 13995.82 44.95 56420.95 88888.00 2015-12-17 07:21:08.909 351 13995.82 44.97 56420.95 88888.00 2015-12-17 07:21:09.409 351 13995.83 44.90 56420.92 88888.00 2015-12-17 07:21:09.909 351 13995.83 44.92 56420.93 88888.00 2015-12-17 07:21:10.409 351 13995.81 44.91 56420.96 88888.00 2015-12-17 07:21:10.909 351 13995.78 44.91 56420.96 88888.00 2015-12-17 07:21:11.409 351 13995.77 44.92 56420.93 88888.00 2015-12-17 07:21:11.909 351 13995.70 44.92 56420.98 88888.00 2015-12-17 07:21:12.409 351 13995.68 44.94 56421.04 88888.00 2015-12-17 07:21:12.909 351 13995.68 44.94 56421.03 88888.00 2015-12-17 07:21:13.409 351 13995.70 44.94 56421.01 88888.00 2015-12-17 07:21:13.909 351 13995.70 44.89 56420.99 88888.00 2015-12-17 07:21:14.409 351 13995.70 44.82 56420.98 88888.00 2015-12-17 07:21:14.909 351 13995.70 44.82 56420.93 88888.00 2015-12-17 07:21:15.409 351 13995.71 44.87 56420.95 88888.00 2015-12-17 07:21:15.909 351 13995.74 44.87 56421.04 88888.00 2015-12-17 07:21:16.409 351 13995.71 44.89 56421.05 88888.00 2015-12-17 07:21:16.909 351 13995.70 44.84 56421.10 88888.00 2015-12-17 07:21:17.409 351 13995.70 44.83 56421.10 88888.00 2015-12-17 07:21:17.909 351 13995.71 44.90 56421.09 88888.00 2015-12-17 07:21:18.409 351 13995.70 44.89 56421.07 88888.00 2015-12-17 07:21:18.909 351 13995.74 44.89 56421.07 88888.00 2015-12-17 07:21:19.410 351 13995.70 44.92 56421.07 88888.00 2015-12-17 07:21:19.910 351 13995.67 45.00 56421.05 88888.00 2015-12-17 07:21:20.410 351 13995.65 45.00 56421.09 88888.00 2015-12-17 07:21:20.910 351 13995.67 45.04 56421.04 88888.00 2015-12-17 07:21:21.410 351 13995.67 45.04 56421.07 88888.00 2015-12-17 07:21:21.910 351 13995.71 45.00 56421.14 88888.00 2015-12-17 07:21:22.410 351 13995.71 44.97 56421.14 88888.00 2015-12-17 07:21:22.910 351 13995.70 44.97 56421.09 88888.00 2015-12-17 07:21:23.410 351 13995.69 45.00 56421.05 88888.00 2015-12-17 07:21:23.910 351 13995.70 45.00 56421.12 88888.00 2015-12-17 07:21:24.410 351 13995.68 45.04 56421.18 88888.00 2015-12-17 07:21:24.910 351 13995.65 45.09 56421.14 88888.00 2015-12-17 07:21:25.410 351 13995.67 45.05 56421.12 88888.00 2015-12-17 07:21:25.910 351 13995.67 45.03 56421.17 88888.00 2015-12-17 07:21:26.410 351 13995.64 45.06 56421.22 88888.00 2015-12-17 07:21:26.910 351 13995.65 45.07 56421.20 88888.00 2015-12-17 07:21:27.410 351 13995.61 45.04 56421.17 88888.00 2015-12-17 07:21:27.910 351 13995.61 44.99 56421.20 88888.00 2015-12-17 07:21:28.410 351 13995.61 45.03 56421.26 88888.00 2015-12-17 07:21:28.910 351 13995.63 45.11 56421.28 88888.00 2015-12-17 07:21:29.410 351 13995.65 45.13 56421.22 88888.00 2015-12-17 07:21:29.910 351 13995.62 45.21 56421.19 88888.00 2015-12-17 07:21:30.410 351 13995.64 45.23 56421.21 88888.00 2015-12-17 07:21:30.910 351 13995.65 45.17 56421.27 88888.00 2015-12-17 07:21:31.410 351 13995.65 45.17 56421.28 88888.00 2015-12-17 07:21:31.910 351 13995.65 45.22 56421.22 88888.00 2015-12-17 07:21:32.410 351 13995.65 45.24 56421.20 88888.00 2015-12-17 07:21:32.910 351 13995.64 45.24 56421.20 88888.00 2015-12-17 07:21:33.410 351 13995.62 45.21 56421.22 88888.00 2015-12-17 07:21:33.910 351 13995.62 45.26 56421.20 88888.00 2015-12-17 07:21:34.410 351 13995.61 45.21 56421.23 88888.00 2015-12-17 07:21:34.910 351 13995.60 45.17 56421.28 88888.00 2015-12-17 07:21:35.410 351 13995.60 45.18 56421.31 88888.00 2015-12-17 07:21:35.910 351 13995.60 45.13 56421.29 88888.00 2015-12-17 07:21:36.410 351 13995.60 45.06 56421.22 88888.00 2015-12-17 07:21:36.910 351 13995.60 45.07 56421.21 88888.00 2015-12-17 07:21:37.410 351 13995.56 45.08 56421.19 88888.00 2015-12-17 07:21:37.910 351 13995.51 45.16 56421.16 88888.00 2015-12-17 07:21:38.410 351 13995.52 45.09 56421.17 88888.00 2015-12-17 07:21:38.910 351 13995.54 45.14 56421.19 88888.00 2015-12-17 07:21:39.410 351 13995.52 45.21 56421.19 88888.00 2015-12-17 07:21:39.910 351 13995.54 45.22 56421.18 88888.00 2015-12-17 07:21:40.410 351 13995.54 45.17 56421.16 88888.00 2015-12-17 07:21:40.910 351 13995.50 45.17 56421.17 88888.00 2015-12-17 07:21:41.410 351 13995.50 45.21 56421.14 88888.00 2015-12-17 07:21:41.910 351 13995.49 45.20 56421.13 88888.00 2015-12-17 07:21:42.410 351 13995.44 45.15 56421.17 88888.00 2015-12-17 07:21:42.910 351 13995.42 45.17 56421.16 88888.00 2015-12-17 07:21:43.410 351 13995.42 45.24 56421.12 88888.00 2015-12-17 07:21:43.910 351 13995.43 45.23 56421.14 88888.00 2015-12-17 07:21:44.410 351 13995.50 45.21 56421.17 88888.00 2015-12-17 07:21:44.910 351 13995.52 45.17 56421.14 88888.00 2015-12-17 07:21:45.410 351 13995.52 45.16 56421.08 88888.00 2015-12-17 07:21:45.910 351 13995.53 45.20 56421.02 88888.00 2015-12-17 07:21:46.410 351 13995.49 45.18 56421.03 88888.00 2015-12-17 07:21:46.910 351 13995.49 45.17 56421.03 88888.00 2015-12-17 07:21:47.410 351 13995.51 45.18 56421.01 88888.00 2015-12-17 07:21:47.910 351 13995.52 45.15 56421.00 88888.00 2015-12-17 07:21:48.410 351 13995.52 45.17 56420.95 88888.00 2015-12-17 07:21:48.910 351 13995.52 45.16 56420.94 88888.00 2015-12-17 07:21:49.410 351 13995.52 45.16 56420.96 88888.00 2015-12-17 07:21:49.910 351 13995.53 45.14 56420.94 88888.00 2015-12-17 07:21:50.410 351 13995.56 45.17 56420.98 88888.00 2015-12-17 07:21:50.910 351 13995.51 45.15 56420.98 88888.00 2015-12-17 07:21:51.410 351 13995.53 45.12 56420.95 88888.00 2015-12-17 07:21:51.910 351 13995.58 45.11 56420.93 88888.00 2015-12-17 07:21:52.410 351 13995.58 45.12 56420.94 88888.00 2015-12-17 07:21:52.910 351 13995.59 45.07 56420.92 88888.00 2015-12-17 07:21:53.410 351 13995.61 45.08 56420.85 88888.00 2015-12-17 07:21:53.910 351 13995.63 45.08 56420.83 88888.00 2015-12-17 07:21:54.410 351 13995.65 45.08 56420.86 88888.00 2015-12-17 07:21:54.910 351 13995.63 45.08 56420.84 88888.00 2015-12-17 07:21:55.410 351 13995.62 45.00 56420.81 88888.00 2015-12-17 07:21:55.910 351 13995.61 44.96 56420.83 88888.00 2015-12-17 07:21:56.410 351 13995.64 44.96 56420.86 88888.00 2015-12-17 07:21:56.910 351 13995.63 44.96 56420.84 88888.00 2015-12-17 07:21:57.410 351 13995.67 44.96 56420.83 88888.00 2015-12-17 07:21:57.910 351 13995.74 45.01 56420.81 88888.00 2015-12-17 07:21:58.410 351 13995.78 44.99 56420.81 88888.00 2015-12-17 07:21:58.910 351 13995.75 44.97 56420.82 88888.00 2015-12-17 07:21:59.411 351 13995.79 44.99 56420.83 88888.00 2015-12-17 07:21:59.911 351 13995.77 44.97 56420.81 88888.00 2015-12-17 07:22:00.411 351 13995.74 44.95 56420.82 88888.00 2015-12-17 07:22:00.911 351 13995.75 44.92 56420.83 88888.00 2015-12-17 07:22:01.411 351 13995.77 44.91 56420.81 88888.00 2015-12-17 07:22:01.911 351 13995.80 44.89 56420.82 88888.00 2015-12-17 07:22:02.411 351 13995.79 44.94 56420.83 88888.00 2015-12-17 07:22:02.911 351 13995.77 44.99 56420.83 88888.00 2015-12-17 07:22:03.411 351 13995.75 44.94 56420.81 88888.00 2015-12-17 07:22:03.911 351 13995.74 44.97 56420.77 88888.00 2015-12-17 07:22:04.411 351 13995.73 44.94 56420.73 88888.00 2015-12-17 07:22:04.911 351 13995.74 44.98 56420.75 88888.00 2015-12-17 07:22:05.411 351 13995.75 45.03 56420.77 88888.00 2015-12-17 07:22:05.911 351 13995.77 45.06 56420.77 88888.00 2015-12-17 07:22:06.411 351 13995.77 45.01 56420.77 88888.00 2015-12-17 07:22:06.911 351 13995.71 44.97 56420.79 88888.00 2015-12-17 07:22:07.411 351 13995.65 44.94 56420.77 88888.00 2015-12-17 07:22:07.911 351 13995.62 44.97 56420.72 88888.00 2015-12-17 07:22:08.411 351 13995.61 45.00 56420.74 88888.00 2015-12-17 07:22:08.911 351 13995.61 44.98 56420.79 88888.00 2015-12-17 07:22:09.411 351 13995.61 45.01 56420.75 88888.00 2015-12-17 07:22:09.911 351 13995.59 45.04 56420.74 88888.00 2015-12-17 07:22:10.411 351 13995.55 45.06 56420.73 88888.00 2015-12-17 07:22:10.911 351 13995.56 45.09 56420.70 88888.00 2015-12-17 07:22:11.411 351 13995.58 45.08 56420.71 88888.00 2015-12-17 07:22:11.911 351 13995.60 45.13 56420.70 88888.00 2015-12-17 07:22:12.411 351 13995.60 45.12 56420.70 88888.00 2015-12-17 07:22:12.911 351 13995.55 45.13 56420.74 88888.00 2015-12-17 07:22:13.411 351 13995.61 45.11 56420.75 88888.00 2015-12-17 07:22:13.911 351 13995.55 45.14 56420.74 88888.00 2015-12-17 07:22:14.411 351 13995.53 45.11 56420.73 88888.00 2015-12-17 07:22:14.911 351 13995.55 45.11 56420.74 88888.00 2015-12-17 07:22:15.411 351 13995.58 45.11 56420.80 88888.00 2015-12-17 07:22:15.911 351 13995.56 45.09 56420.74 88888.00 2015-12-17 07:22:16.411 351 13995.52 45.01 56420.72 88888.00 2015-12-17 07:22:16.911 351 13995.52 45.03 56420.76 88888.00 2015-12-17 07:22:17.411 351 13995.50 45.06 56420.80 88888.00 2015-12-17 07:22:17.911 351 13995.46 45.01 56420.77 88888.00 2015-12-17 07:22:18.411 351 13995.49 45.01 56420.84 88888.00 2015-12-17 07:22:18.911 351 13995.51 45.09 56420.92 88888.00 2015-12-17 07:22:19.411 351 13995.51 45.12 56420.94 88888.00 2015-12-17 07:22:19.911 351 13995.46 45.15 56420.91 88888.00 2015-12-17 07:22:20.411 351 13995.46 45.11 56420.92 88888.00 2015-12-17 07:22:20.911 351 13995.44 44.99 56420.93 88888.00 2015-12-17 07:22:21.411 351 13995.42 45.01 56420.92 88888.00 2015-12-17 07:22:21.911 351 13995.44 45.09 56420.90 88888.00 2015-12-17 07:22:22.411 351 13995.47 45.07 56420.93 88888.00 2015-12-17 07:22:22.911 351 13995.47 45.09 56420.94 88888.00 2015-12-17 07:22:23.411 351 13995.49 45.01 56421.00 88888.00 2015-12-17 07:22:23.911 351 13995.50 45.03 56420.93 88888.00 2015-12-17 07:22:24.411 351 13995.50 45.07 56420.89 88888.00 2015-12-17 07:22:24.911 351 13995.50 45.08 56420.89 88888.00 2015-12-17 07:22:25.411 351 13995.47 45.09 56420.86 88888.00 2015-12-17 07:22:25.911 351 13995.45 45.12 56420.86 88888.00 2015-12-17 07:22:26.411 351 13995.46 45.09 56420.85 88888.00 2015-12-17 07:22:26.911 351 13995.45 45.06 56420.88 88888.00 2015-12-17 07:22:27.411 351 13995.42 45.06 56420.92 88888.00 2015-12-17 07:22:27.911 351 13995.42 45.09 56420.90 88888.00 2015-12-17 07:22:28.411 351 13995.42 45.07 56420.91 88888.00 2015-12-17 07:22:28.911 351 13995.42 45.06 56420.96 88888.00 2015-12-17 07:22:29.411 351 13995.42 45.09 56421.01 88888.00 2015-12-17 07:22:29.911 351 13995.44 45.07 56420.98 88888.00 2015-12-17 07:22:30.411 351 13995.42 45.13 56420.96 88888.00 2015-12-17 07:22:30.911 351 13995.43 45.16 56420.91 88888.00 2015-12-17 07:22:31.411 351 13995.51 45.13 56420.90 88888.00 2015-12-17 07:22:31.911 351 13995.54 45.13 56420.86 88888.00 2015-12-17 07:22:32.411 351 13995.53 45.09 56420.83 88888.00 2015-12-17 07:22:32.911 351 13995.43 45.01 56420.91 88888.00 2015-12-17 07:22:33.411 351 13995.44 45.04 56420.92 88888.00 2015-12-17 07:22:33.911 351 13995.43 45.06 56420.90 88888.00 2015-12-17 07:22:34.411 351 13995.43 45.00 56420.85 88888.00 2015-12-17 07:22:34.911 351 13995.40 45.01 56420.88 88888.00 2015-12-17 07:22:35.411 351 13995.41 45.04 56420.91 88888.00 2015-12-17 07:22:35.911 351 13995.37 45.03 56420.92 88888.00 2015-12-17 07:22:36.411 351 13995.35 45.16 56420.88 88888.00 2015-12-17 07:22:36.911 351 13995.44 45.18 56420.90 88888.00 2015-12-17 07:22:37.411 351 13995.52 45.20 56420.91 88888.00 2015-12-17 07:22:37.911 351 13995.53 45.14 56420.90 88888.00 2015-12-17 07:22:38.411 351 13995.53 45.12 56420.91 88888.00 2015-12-17 07:22:38.911 351 13995.53 45.16 56420.91 88888.00 2015-12-17 07:22:39.411 351 13995.51 45.08 56420.98 88888.00 2015-12-17 07:22:39.911 351 13995.49 45.03 56421.00 88888.00 2015-12-17 07:22:40.411 351 13995.50 45.07 56420.92 88888.00 2015-12-17 07:22:40.911 351 13995.54 45.12 56420.86 88888.00 2015-12-17 07:22:41.411 351 13995.54 45.15 56420.91 88888.00 2015-12-17 07:22:41.911 351 13995.44 45.09 56420.91 88888.00 2015-12-17 07:22:42.411 351 13995.40 45.07 56420.92 88888.00 2015-12-17 07:22:42.911 351 13995.36 45.17 56420.90 88888.00 2015-12-17 07:22:43.411 351 13995.37 45.21 56420.90 88888.00 2015-12-17 07:22:43.911 351 13995.37 45.25 56420.91 88888.00 2015-12-17 07:22:44.412 351 13995.40 45.25 56420.96 88888.00 2015-12-17 07:22:44.912 351 13995.35 45.28 56420.94 88888.00 2015-12-17 07:22:45.412 351 13995.39 45.32 56420.93 88888.00 2015-12-17 07:22:45.912 351 13995.39 45.29 56420.89 88888.00 2015-12-17 07:22:46.412 351 13995.36 45.29 56420.94 88888.00 2015-12-17 07:22:46.912 351 13995.40 45.29 56420.99 88888.00 2015-12-17 07:22:47.412 351 13995.41 45.32 56421.00 88888.00 2015-12-17 07:22:47.912 351 13995.43 45.33 56421.05 88888.00 2015-12-17 07:22:48.412 351 13995.40 45.34 56421.03 88888.00 2015-12-17 07:22:48.912 351 13995.41 45.37 56421.02 88888.00 2015-12-17 07:22:49.412 351 13995.39 45.33 56421.02 88888.00 2015-12-17 07:22:49.912 351 13995.41 45.35 56420.96 88888.00 2015-12-17 07:22:50.412 351 13995.44 45.41 56421.04 88888.00 2015-12-17 07:22:50.912 351 13995.43 45.40 56421.10 88888.00 2015-12-17 07:22:51.412 351 13995.42 45.38 56421.05 88888.00 2015-12-17 07:22:51.912 351 13995.44 45.46 56421.00 88888.00 2015-12-17 07:22:52.412 351 13995.44 45.54 56421.01 88888.00 2015-12-17 07:22:52.912 351 13995.49 45.50 56421.05 88888.00 2015-12-17 07:22:53.412 351 13995.50 45.52 56420.99 88888.00 2015-12-17 07:22:53.912 351 13995.49 45.56 56420.94 88888.00 2015-12-17 07:22:54.412 351 13995.49 45.58 56420.96 88888.00 2015-12-17 07:22:54.912 351 13995.49 45.52 56421.02 88888.00 2015-12-17 07:22:55.412 351 13995.47 45.45 56421.00 88888.00 2015-12-17 07:22:55.912 351 13995.53 45.43 56420.98 88888.00 2015-12-17 07:22:56.412 351 13995.51 45.45 56421.03 88888.00 2015-12-17 07:22:56.912 351 13995.51 45.49 56421.10 88888.00 2015-12-17 07:22:57.412 351 13995.52 45.46 56421.08 88888.00 2015-12-17 07:22:57.912 351 13995.55 45.43 56421.05 88888.00 2015-12-17 07:22:58.412 351 13995.55 45.47 56421.01 88888.00 2015-12-17 07:22:58.912 351 13995.53 45.45 56420.98 88888.00 2015-12-17 07:22:59.412 351 13995.59 45.45 56420.98 88888.00 2015-12-17 07:22:59.912 351 13995.58 45.48 56421.00 88888.00 2015-12-17 07:23:00.412 351 13995.59 45.52 56420.99 88888.00 2015-12-17 07:23:00.912 351 13995.59 45.47 56421.00 88888.00 2015-12-17 07:23:01.412 351 13995.54 45.50 56421.02 88888.00 2015-12-17 07:23:01.912 351 13995.54 45.51 56421.03 88888.00 2015-12-17 07:23:02.412 351 13995.55 45.52 56421.00 88888.00 2015-12-17 07:23:02.912 351 13995.51 45.55 56420.99 88888.00 2015-12-17 07:23:03.412 351 13995.55 45.51 56421.01 88888.00 2015-12-17 07:23:03.912 351 13995.54 45.50 56421.01 88888.00 2015-12-17 07:23:04.412 351 13995.54 45.51 56421.03 88888.00 2015-12-17 07:23:04.912 351 13995.52 45.56 56421.09 88888.00 2015-12-17 07:23:05.412 351 13995.52 45.56 56421.07 88888.00 2015-12-17 07:23:05.912 351 13995.51 45.50 56421.08 88888.00 2015-12-17 07:23:06.412 351 13995.50 45.48 56421.04 88888.00 2015-12-17 07:23:06.912 351 13995.52 45.54 56421.01 88888.00 2015-12-17 07:23:07.412 351 13995.53 45.54 56421.02 88888.00 2015-12-17 07:23:07.912 351 13995.52 45.55 56421.01 88888.00 2015-12-17 07:23:08.412 351 13995.51 45.45 56421.02 88888.00 2015-12-17 07:23:08.912 351 13995.49 45.45 56421.07 88888.00 2015-12-17 07:23:09.412 351 13995.51 45.47 56421.12 88888.00 2015-12-17 07:23:09.912 351 13995.46 45.48 56421.19 88888.00 2015-12-17 07:23:10.412 351 13995.47 45.54 56421.09 88888.00 2015-12-17 07:23:10.912 351 13995.47 45.55 56421.03 88888.00 2015-12-17 07:23:11.412 351 13995.47 45.46 56421.05 88888.00 2015-12-17 07:23:11.912 351 13995.45 45.50 56421.08 88888.00 2015-12-17 07:23:12.412 351 13995.46 45.55 56421.10 88888.00 2015-12-17 07:23:12.912 351 13995.45 45.54 56421.11 88888.00 2015-12-17 07:23:13.412 351 13995.46 45.56 56421.08 88888.00 2015-12-17 07:23:13.912 351 13995.47 45.56 56421.10 88888.00 2015-12-17 07:23:14.412 351 13995.52 45.55 56421.11 88888.00 2015-12-17 07:23:14.912 351 13995.50 45.62 56421.12 88888.00 2015-12-17 07:23:15.412 351 13995.51 45.62 56421.12 88888.00 2015-12-17 07:23:15.912 351 13995.51 45.59 56421.08 88888.00 2015-12-17 07:23:16.412 351 13995.51 45.58 56421.08 88888.00 2015-12-17 07:23:16.912 351 13995.49 45.59 56421.13 88888.00 2015-12-17 07:23:17.412 351 13995.50 45.65 56421.14 88888.00 2015-12-17 07:23:17.912 351 13995.52 45.67 56421.09 88888.00 2015-12-17 07:23:18.412 351 13995.53 45.74 56421.07 88888.00 2015-12-17 07:23:18.912 351 13995.55 45.74 56421.09 88888.00 2015-12-17 07:23:19.412 351 13995.60 45.64 56421.08 88888.00 2015-12-17 07:23:19.912 351 13995.61 45.56 56421.09 88888.00 2015-12-17 07:23:20.412 351 13995.63 45.55 56421.11 88888.00 2015-12-17 07:23:20.912 351 13995.63 45.62 56421.11 88888.00 2015-12-17 07:23:21.412 351 13995.61 45.64 56421.11 88888.00 2015-12-17 07:23:21.912 351 13995.64 45.69 56421.09 88888.00 2015-12-17 07:23:22.412 351 13995.68 45.73 56421.05 88888.00 2015-12-17 07:23:22.912 351 13995.65 45.71 56421.10 88888.00 2015-12-17 07:23:23.412 351 13995.65 45.69 56421.11 88888.00 2015-12-17 07:23:23.912 351 13995.67 45.64 56421.04 88888.00 2015-12-17 07:23:24.412 351 13995.68 45.65 56420.99 88888.00 2015-12-17 07:23:24.912 351 13995.70 45.68 56420.98 88888.00 2015-12-17 07:23:25.412 351 13995.70 45.67 56421.00 88888.00 2015-12-17 07:23:25.912 351 13995.71 45.72 56420.95 88888.00 2015-12-17 07:23:26.412 351 13995.77 45.74 56421.00 88888.00 2015-12-17 07:23:26.912 351 13995.75 45.69 56421.01 88888.00 2015-12-17 07:23:27.412 351 13995.78 45.60 56420.98 88888.00 2015-12-17 07:23:27.912 351 13995.81 45.63 56420.94 88888.00 2015-12-17 07:23:28.412 351 13995.87 45.62 56420.90 88888.00 2015-12-17 07:23:28.912 351 13995.90 45.55 56420.91 88888.00 2015-12-17 07:23:29.413 351 13995.90 45.55 56420.92 88888.00 2015-12-17 07:23:29.913 351 13995.88 45.58 56420.98 88888.00 2015-12-17 07:23:30.413 351 13995.90 45.64 56421.00 88888.00 2015-12-17 07:23:30.913 351 13995.92 45.68 56420.96 88888.00 2015-12-17 07:23:31.413 351 13995.91 45.72 56420.95 88888.00 2015-12-17 07:23:31.913 351 13995.95 45.72 56420.98 88888.00 2015-12-17 07:23:32.413 351 13995.97 45.76 56420.98 88888.00 2015-12-17 07:23:32.913 351 13995.97 45.74 56420.92 88888.00 2015-12-17 07:23:33.413 351 13995.95 45.69 56420.95 88888.00 2015-12-17 07:23:33.913 351 13995.97 45.71 56420.99 88888.00 2015-12-17 07:23:34.413 351 13995.93 45.71 56420.96 88888.00 2015-12-17 07:23:34.913 351 13995.91 45.66 56420.94 88888.00 2015-12-17 07:23:35.413 351 13995.87 45.66 56421.00 88888.00 2015-12-17 07:23:35.913 351 13995.86 45.72 56420.96 88888.00 2015-12-17 07:23:36.413 351 13995.83 45.80 56420.94 88888.00 2015-12-17 07:23:36.913 351 13995.79 45.77 56420.98 88888.00 2015-12-17 07:23:37.413 351 13995.80 45.71 56420.99 88888.00 2015-12-17 07:23:37.913 351 13995.80 45.65 56420.98 88888.00 2015-12-17 07:23:38.413 351 13995.79 45.72 56421.00 88888.00 2015-12-17 07:23:38.913 351 13995.83 45.79 56420.98 88888.00 2015-12-17 07:23:39.413 351 13995.83 45.84 56420.95 88888.00 2015-12-17 07:23:39.913 351 13995.82 45.94 56420.93 88888.00 2015-12-17 07:23:40.413 351 13995.82 45.85 56420.96 88888.00 2015-12-17 07:23:40.913 351 13995.79 45.79 56420.96 88888.00 2015-12-17 07:23:41.413 351 13995.77 45.75 56421.02 88888.00 2015-12-17 07:23:41.913 351 13995.78 45.82 56421.05 88888.00 2015-12-17 07:23:42.413 351 13995.79 45.85 56421.07 88888.00 2015-12-17 07:23:42.913 351 13995.81 45.84 56421.10 88888.00 2015-12-17 07:23:43.413 351 13995.82 45.81 56421.07 88888.00 2015-12-17 07:23:43.913 351 13995.80 45.82 56421.08 88888.00 2015-12-17 07:23:44.413 351 13995.79 45.82 56421.10 88888.00 2015-12-17 07:23:44.913 351 13995.77 45.79 56421.10 88888.00 2015-12-17 07:23:45.413 351 13995.75 45.76 56421.14 88888.00 2015-12-17 07:23:45.913 351 13995.74 45.73 56421.14 88888.00 2015-12-17 07:23:46.413 351 13995.72 45.69 56421.20 88888.00 2015-12-17 07:23:46.913 351 13995.74 45.72 56421.21 88888.00 2015-12-17 07:23:47.413 351 13995.72 45.72 56421.20 88888.00 2015-12-17 07:23:47.913 351 13995.74 45.73 56421.17 88888.00 2015-12-17 07:23:48.413 351 13995.72 45.77 56421.23 88888.00 2015-12-17 07:23:48.913 351 13995.69 45.77 56421.24 88888.00 2015-12-17 07:23:49.413 351 13995.70 45.75 56421.21 88888.00 2015-12-17 07:23:49.913 351 13995.72 45.72 56421.19 88888.00 2015-12-17 07:23:50.413 351 13995.73 45.68 56421.20 88888.00 2015-12-17 07:23:50.913 351 13995.71 45.73 56421.21 88888.00 2015-12-17 07:23:51.413 351 13995.70 45.80 56421.19 88888.00 2015-12-17 07:23:51.913 351 13995.65 45.82 56421.14 88888.00 2015-12-17 07:23:52.413 351 13995.67 45.82 56421.16 88888.00 2015-12-17 07:23:52.913 351 13995.64 45.80 56421.22 88888.00 2015-12-17 07:23:53.413 351 13995.65 45.74 56421.24 88888.00 2015-12-17 07:23:53.913 351 13995.65 45.80 56421.18 88888.00 2015-12-17 07:23:54.413 351 13995.64 45.84 56421.18 88888.00 2015-12-17 07:23:54.913 351 13995.62 45.91 56421.22 88888.00 2015-12-17 07:23:55.413 351 13995.62 45.91 56421.28 88888.00 2015-12-17 07:23:55.913 351 13995.64 45.89 56421.29 88888.00 2015-12-17 07:23:56.413 351 13995.59 45.90 56421.23 88888.00 2015-12-17 07:23:56.913 351 13995.55 45.98 56421.21 88888.00 2015-12-17 07:23:57.413 351 13995.60 46.02 56421.22 88888.00 2015-12-17 07:23:57.913 351 13995.61 46.02 56421.22 88888.00 2015-12-17 07:23:58.413 351 13995.61 46.05 56421.20 88888.00 2015-12-17 07:23:58.913 351 13995.61 46.01 56421.18 88888.00 2015-12-17 07:23:59.413 351 13995.59 45.99 56421.19 88888.00 2015-12-17 07:23:59.913 351 13995.52 46.01 56421.18 88888.00 2015-12-17 07:24:00.413 351 13995.56 46.05 56421.17 88888.00 2015-12-17 07:24:00.913 351 13995.61 46.09 56421.10 88888.00 2015-12-17 07:24:01.413 351 13995.63 46.06 56421.04 88888.00 2015-12-17 07:24:01.913 351 13995.61 46.01 56421.10 88888.00 2015-12-17 07:24:02.413 351 13995.60 45.98 56421.13 88888.00 2015-12-17 07:24:02.913 351 13995.60 46.00 56421.07 88888.00 2015-12-17 07:24:03.413 351 13995.59 46.02 56421.05 88888.00 2015-12-17 07:24:03.913 351 13995.63 46.00 56421.10 88888.00 2015-12-17 07:24:04.413 351 13995.60 46.05 56421.12 88888.00 2015-12-17 07:24:04.913 351 13995.60 46.13 56421.11 88888.00 2015-12-17 07:24:05.404 351 13995.63 46.15 56421.09 88888.00 2015-12-17 07:24:05.904 351 13995.62 46.15 56421.07 88888.00 2015-12-17 07:24:06.404 351 13995.67 46.16 56421.03 88888.00 2015-12-17 07:24:06.904 351 13995.64 46.18 56421.04 88888.00 2015-12-17 07:24:07.404 351 13995.62 46.11 56421.02 88888.00 2015-12-17 07:24:07.904 351 13995.63 46.11 56421.04 88888.00 2015-12-17 07:24:08.404 351 13995.61 46.16 56421.04 88888.00 2015-12-17 07:24:08.904 351 13995.61 46.16 56421.09 88888.00 2015-12-17 07:24:09.404 351 13995.63 46.17 56421.07 88888.00 2015-12-17 07:24:09.904 351 13995.61 46.17 56421.04 88888.00 2015-12-17 07:24:10.404 351 13995.61 46.17 56421.04 88888.00 2015-12-17 07:24:10.904 351 13995.58 46.21 56421.07 88888.00 2015-12-17 07:24:11.404 351 13995.64 46.26 56421.05 88888.00 2015-12-17 07:24:11.904 351 13995.65 46.22 56421.04 88888.00 2015-12-17 07:24:12.404 351 13995.64 46.23 56421.07 88888.00 2015-12-17 07:24:12.904 351 13995.63 46.24 56421.03 88888.00 2015-12-17 07:24:13.404 351 13995.68 46.24 56421.02 88888.00 2015-12-17 07:24:13.904 351 13995.70 46.27 56421.03 88888.00 2015-12-17 07:24:14.404 351 13995.64 46.31 56421.07 88888.00 2015-12-17 07:24:14.904 351 13995.65 46.30 56421.12 88888.00 2015-12-17 07:24:15.404 351 13995.68 46.28 56421.10 88888.00 2015-12-17 07:24:15.904 351 13995.70 46.30 56421.04 88888.00 2015-12-17 07:24:16.404 351 13995.71 46.31 56421.10 88888.00 2015-12-17 07:24:16.904 351 13995.71 46.34 56421.11 88888.00 2015-12-17 07:24:17.404 351 13995.72 46.28 56421.07 88888.00 2015-12-17 07:24:17.904 351 13995.74 46.23 56421.08 88888.00 2015-12-17 07:24:18.404 351 13995.73 46.18 56421.05 88888.00 2015-12-17 07:24:18.904 351 13995.70 46.18 56421.02 88888.00 2015-12-17 07:24:19.404 351 13995.69 46.17 56421.04 88888.00 2015-12-17 07:24:19.904 351 13995.69 46.25 56421.10 88888.00 2015-12-17 07:24:20.404 351 13995.69 46.27 56421.12 88888.00 2015-12-17 07:24:20.904 351 13995.69 46.25 56421.09 88888.00 2015-12-17 07:24:21.404 351 13995.71 46.27 56421.04 88888.00 2015-12-17 07:24:21.904 351 13995.72 46.24 56421.09 88888.00 2015-12-17 07:24:22.404 351 13995.77 46.22 56421.12 88888.00 2015-12-17 07:24:22.904 351 13995.79 46.26 56421.14 88888.00 2015-12-17 07:24:23.404 351 13995.77 46.24 56421.14 88888.00 2015-12-17 07:24:23.904 351 13995.79 46.18 56421.11 88888.00 2015-12-17 07:24:24.404 351 13995.81 46.18 56421.09 88888.00 2015-12-17 07:24:24.904 351 13995.79 46.26 56421.10 88888.00 2015-12-17 07:24:25.404 351 13995.79 46.27 56421.05 88888.00 2015-12-17 07:24:25.904 351 13995.77 46.27 56421.05 88888.00 2015-12-17 07:24:26.404 351 13995.79 46.24 56421.07 88888.00 2015-12-17 07:24:26.904 351 13995.81 46.27 56421.05 88888.00 2015-12-17 07:24:27.404 351 13995.82 46.31 56421.07 88888.00 2015-12-17 07:24:27.904 351 13995.84 46.32 56421.10 88888.00 2015-12-17 07:24:28.404 351 13995.84 46.27 56421.05 88888.00 2015-12-17 07:24:28.904 351 13995.83 46.28 56421.01 88888.00 2015-12-17 07:24:29.404 351 13995.80 46.33 56420.96 88888.00 2015-12-17 07:24:29.904 351 13995.84 46.33 56420.96 88888.00 2015-12-17 07:24:30.404 351 13995.83 46.30 56420.96 88888.00 2015-12-17 07:24:30.904 351 13995.83 46.32 56420.94 88888.00 2015-12-17 07:24:31.404 351 13995.88 46.34 56420.95 88888.00 2015-12-17 07:24:31.904 351 13995.89 46.34 56420.99 88888.00 2015-12-17 07:24:32.404 351 13995.88 46.33 56420.95 88888.00 2015-12-17 07:24:32.904 351 13995.88 46.24 56420.93 88888.00 2015-12-17 07:24:33.404 351 13995.89 46.25 56420.95 88888.00 2015-12-17 07:24:33.904 351 13995.90 46.22 56420.94 88888.00 2015-12-17 07:24:34.404 351 13995.90 46.21 56420.95 88888.00 2015-12-17 07:24:34.904 351 13995.95 46.24 56420.95 88888.00 2015-12-17 07:24:35.404 351 13995.95 46.25 56420.93 88888.00 2015-12-17 07:24:35.904 351 13995.95 46.22 56420.93 88888.00 2015-12-17 07:24:36.404 351 13995.98 46.23 56420.90 88888.00 2015-12-17 07:24:36.904 351 13995.98 46.25 56420.92 88888.00 2015-12-17 07:24:37.404 351 13995.96 46.27 56420.94 88888.00 2015-12-17 07:24:37.904 351 13995.96 46.24 56420.94 88888.00 2015-12-17 07:24:38.404 351 13995.97 46.22 56420.92 88888.00 2015-12-17 07:24:38.904 351 13995.97 46.23 56420.90 88888.00 2015-12-17 07:24:39.404 351 13995.98 46.21 56420.88 88888.00 2015-12-17 07:24:39.904 351 13996.01 46.24 56420.86 88888.00 2015-12-17 07:24:40.404 351 13996.04 46.23 56420.89 88888.00 2015-12-17 07:24:40.904 351 13996.02 46.22 56420.82 88888.00 2015-12-17 07:24:41.404 351 13996.02 46.21 56420.79 88888.00 2015-12-17 07:24:41.904 351 13996.02 46.19 56420.79 88888.00 2015-12-17 07:24:42.404 351 13996.05 46.18 56420.77 88888.00 2015-12-17 07:24:42.904 351 13996.06 46.11 56420.83 88888.00 2015-12-17 07:24:43.404 351 13996.07 46.18 56420.81 88888.00 2015-12-17 07:24:43.904 351 13996.14 46.18 56420.76 88888.00 2015-12-17 07:24:44.404 351 13996.12 46.15 56420.80 88888.00 2015-12-17 07:24:44.904 351 13996.12 46.14 56420.81 88888.00 2015-12-17 07:24:45.404 351 13996.14 46.09 56420.77 88888.00 2015-12-17 07:24:45.904 351 13996.11 46.02 56420.77 88888.00 2015-12-17 07:24:46.404 351 13996.10 46.01 56420.75 88888.00 2015-12-17 07:24:46.904 351 13996.10 46.00 56420.74 88888.00 2015-12-17 07:24:47.404 351 13996.12 46.03 56420.74 88888.00 2015-12-17 07:24:47.904 351 13996.11 46.06 56420.70 88888.00 2015-12-17 07:24:48.404 351 13996.11 46.06 56420.65 88888.00 2015-12-17 07:24:48.904 351 13996.14 46.02 56420.67 88888.00 2015-12-17 07:24:49.404 351 13996.12 46.02 56420.65 88888.00 2015-12-17 07:24:49.904 351 13996.15 46.00 56420.70 88888.00 2015-12-17 07:24:50.405 351 13996.11 46.05 56420.74 88888.00 2015-12-17 07:24:50.905 351 13996.11 46.06 56420.74 88888.00 2015-12-17 07:24:51.405 351 13996.11 46.03 56420.75 88888.00 2015-12-17 07:24:51.905 351 13996.11 46.01 56420.77 88888.00 2015-12-17 07:24:52.405 351 13996.09 46.03 56420.72 88888.00 2015-12-17 07:24:52.905 351 13996.06 46.03 56420.68 88888.00 2015-12-17 07:24:53.405 351 13996.07 46.02 56420.74 88888.00 2015-12-17 07:24:53.905 351 13996.07 45.98 56420.74 88888.00 2015-12-17 07:24:54.405 351 13996.07 45.94 56420.77 88888.00 2015-12-17 07:24:54.905 351 13996.07 45.96 56420.75 88888.00 2015-12-17 07:24:55.405 351 13996.06 45.97 56420.74 88888.00 2015-12-17 07:24:55.905 351 13996.06 46.00 56420.77 88888.00 2015-12-17 07:24:56.405 351 13996.07 46.00 56420.74 88888.00 2015-12-17 07:24:56.905 351 13996.05 45.99 56420.76 88888.00 2015-12-17 07:24:57.405 351 13996.04 45.99 56420.77 88888.00 2015-12-17 07:24:57.905 351 13996.05 45.96 56420.75 88888.00 2015-12-17 07:24:58.405 351 13996.01 45.93 56420.73 88888.00 2015-12-17 07:24:58.905 351 13995.99 45.94 56420.74 88888.00 2015-12-17 07:24:59.405 351 13995.95 45.98 56420.75 88888.00 2015-12-17 07:24:59.905 351 13995.93 46.00 56420.82 88888.00 2015-12-17 07:25:00.405 351 13995.93 45.91 56420.86 88888.00 2015-12-17 07:25:00.905 351 13995.92 45.91 56420.83 88888.00 2015-12-17 07:25:01.405 351 13995.91 45.94 56420.79 88888.00 2015-12-17 07:25:01.905 351 13995.91 45.90 56420.83 88888.00 2015-12-17 07:25:02.405 351 13995.90 45.92 56420.84 88888.00 2015-12-17 07:25:02.905 351 13995.88 45.92 56420.85 88888.00 2015-12-17 07:25:03.405 351 13995.83 45.94 56420.88 88888.00 2015-12-17 07:25:03.905 351 13995.81 45.97 56420.90 88888.00 2015-12-17 07:25:04.405 351 13995.88 45.98 56420.86 88888.00 2015-12-17 07:25:04.905 351 13995.92 45.91 56420.91 88888.00 2015-12-17 07:25:05.405 351 13995.95 45.91 56420.91 88888.00 2015-12-17 07:25:05.905 351 13995.95 45.98 56420.84 88888.00 2015-12-17 07:25:06.405 351 13995.88 45.91 56420.82 88888.00 2015-12-17 07:25:06.905 351 13995.88 45.86 56420.81 88888.00 2015-12-17 07:25:07.405 351 13995.88 45.90 56420.76 88888.00 2015-12-17 07:25:07.905 351 13995.84 45.83 56420.80 88888.00 2015-12-17 07:25:08.405 351 13995.81 45.82 56420.88 88888.00 2015-12-17 07:25:08.905 351 13995.77 45.79 56420.83 88888.00 2015-12-17 07:25:09.405 351 13995.71 45.81 56420.83 88888.00 2015-12-17 07:25:09.905 351 13995.68 45.85 56420.82 88888.00 2015-12-17 07:25:10.405 351 13995.65 45.88 56420.77 88888.00 2015-12-17 07:25:10.905 351 13995.62 45.93 56420.81 88888.00 2015-12-17 07:25:11.405 351 13995.62 45.91 56420.82 88888.00 2015-12-17 07:25:11.905 351 13995.59 45.84 56420.82 88888.00 2015-12-17 07:25:12.405 351 13995.54 45.79 56420.76 88888.00 2015-12-17 07:25:12.905 351 13995.53 45.80 56420.73 88888.00 2015-12-17 07:25:13.405 351 13995.52 45.75 56420.79 88888.00 2015-12-17 07:25:13.905 351 13995.46 45.83 56420.82 88888.00 2015-12-17 07:25:14.405 351 13995.45 45.83 56420.81 88888.00 2015-12-17 07:25:14.905 351 13995.50 45.84 56420.82 88888.00 2015-12-17 07:25:15.405 351 13995.47 45.89 56420.83 88888.00 2015-12-17 07:25:15.905 351 13995.44 45.91 56420.84 88888.00 2015-12-17 07:25:16.405 351 13995.41 45.86 56420.83 88888.00 2015-12-17 07:25:16.905 351 13995.40 45.85 56420.82 88888.00 2015-12-17 07:25:17.405 351 13995.37 45.91 56420.89 88888.00 2015-12-17 07:25:17.905 351 13995.36 45.99 56420.91 88888.00 2015-12-17 07:25:18.405 351 13995.35 46.03 56420.86 88888.00 2015-12-17 07:25:18.905 351 13995.34 46.06 56420.83 88888.00 2015-12-17 07:25:19.405 351 13995.41 46.06 56420.82 88888.00 2015-12-17 07:25:19.905 351 13995.42 46.08 56420.85 88888.00 2015-12-17 07:25:20.405 351 13995.33 46.09 56420.84 88888.00 2015-12-17 07:25:20.905 351 13995.28 46.09 56420.84 88888.00 2015-12-17 07:25:21.405 351 13995.26 46.01 56420.89 88888.00 2015-12-17 07:25:21.905 351 13995.26 45.99 56420.90 88888.00 2015-12-17 07:25:22.405 351 13995.26 46.02 56420.89 88888.00 2015-12-17 07:25:22.905 351 13995.25 46.03 56420.85 88888.00 2015-12-17 07:25:23.405 351 13995.21 46.06 56420.91 88888.00 2015-12-17 07:25:23.905 351 13995.19 46.13 56420.90 88888.00 2015-12-17 07:25:24.405 351 13995.17 46.15 56420.85 88888.00 2015-12-17 07:25:24.905 351 13995.13 46.15 56420.83 88888.00 2015-12-17 07:25:25.405 351 13995.13 46.18 56420.83 88888.00 2015-12-17 07:25:25.905 351 13995.16 46.18 56420.86 88888.00 2015-12-17 07:25:26.405 351 13995.16 46.19 56420.89 88888.00 2015-12-17 07:25:26.905 351 13995.12 46.22 56420.88 88888.00 2015-12-17 07:25:27.405 351 13995.12 46.23 56420.82 88888.00 2015-12-17 07:25:27.905 351 13995.13 46.28 56420.79 88888.00 2015-12-17 07:25:28.405 351 13995.10 46.31 56420.83 88888.00 2015-12-17 07:25:28.905 351 13995.08 46.27 56420.88 88888.00 2015-12-17 07:25:29.405 351 13995.09 46.27 56420.88 88888.00 2015-12-17 07:25:29.905 351 13995.10 46.26 56420.84 88888.00 2015-12-17 07:25:30.406 351 13995.10 46.28 56420.82 88888.00 2015-12-17 07:25:30.906 351 13995.16 46.30 56420.83 88888.00 2015-12-17 07:25:31.406 351 13995.19 46.26 56420.90 88888.00 2015-12-17 07:25:31.906 351 13995.22 46.23 56420.86 88888.00 2015-12-17 07:25:32.406 351 13995.25 46.22 56420.77 88888.00 2015-12-17 07:25:32.906 351 13995.30 46.21 56420.79 88888.00 2015-12-17 07:25:33.406 351 13995.31 46.21 56420.84 88888.00 2015-12-17 07:25:33.906 351 13995.28 46.26 56420.88 88888.00 2015-12-17 07:25:34.406 351 13995.30 46.31 56420.85 88888.00 2015-12-17 07:25:34.906 351 13995.30 46.31 56420.79 88888.00 2015-12-17 07:25:35.406 351 13995.32 46.34 56420.74 88888.00 2015-12-17 07:25:35.906 351 13995.31 46.35 56420.73 88888.00 2015-12-17 07:25:36.406 351 13995.32 46.24 56420.68 88888.00 2015-12-17 07:25:36.906 351 13995.34 46.19 56420.68 88888.00 2015-12-17 07:25:37.406 351 13995.40 46.22 56420.66 88888.00 2015-12-17 07:25:37.906 351 13995.39 46.18 56420.64 88888.00 2015-12-17 07:25:38.406 351 13995.36 46.26 56420.62 88888.00 2015-12-17 07:25:38.906 351 13995.36 46.36 56420.63 88888.00 2015-12-17 07:25:39.406 351 13995.41 46.41 56420.61 88888.00 2015-12-17 07:25:39.906 351 13995.41 46.41 56420.56 88888.00 2015-12-17 07:25:40.406 351 13995.42 46.36 56420.54 88888.00 2015-12-17 07:25:40.906 351 13995.44 46.33 56420.52 88888.00 2015-12-17 07:25:41.406 351 13995.43 46.27 56420.48 88888.00 2015-12-17 07:25:41.906 351 13995.45 46.26 56420.46 88888.00 2015-12-17 07:25:42.406 351 13995.47 46.27 56420.45 88888.00 2015-12-17 07:25:42.906 351 13995.51 46.30 56420.47 88888.00 2015-12-17 07:25:43.406 351 13995.56 46.25 56420.46 88888.00 2015-12-17 07:25:43.906 351 13995.59 46.25 56420.44 88888.00 2015-12-17 07:25:44.406 351 13995.59 46.32 56420.41 88888.00 2015-12-17 07:25:44.906 351 13995.63 46.32 56420.41 88888.00 2015-12-17 07:25:45.406 351 13995.62 46.26 56420.35 88888.00 2015-12-17 07:25:45.906 351 13995.67 46.24 56420.33 88888.00 2015-12-17 07:25:46.406 351 13995.65 46.27 56420.32 88888.00 2015-12-17 07:25:46.906 351 13995.65 46.32 56420.27 88888.00 2015-12-17 07:25:47.406 351 13995.69 46.28 56420.25 88888.00 2015-12-17 07:25:47.906 351 13995.77 46.26 56420.20 88888.00 2015-12-17 07:25:48.406 351 13995.74 46.21 56420.18 88888.00 2015-12-17 07:25:48.906 351 13995.74 46.15 56420.18 88888.00 2015-12-17 07:25:49.406 351 13995.79 46.21 56420.13 88888.00 2015-12-17 07:25:49.906 351 13995.81 46.21 56420.15 88888.00 2015-12-17 07:25:50.406 351 13995.82 46.23 56420.15 88888.00 2015-12-17 07:25:50.906 351 13995.86 46.22 56420.17 88888.00 2015-12-17 07:25:51.406 351 13995.88 46.22 56420.13 88888.00 2015-12-17 07:25:51.906 351 13995.90 46.21 56420.15 88888.00 2015-12-17 07:25:52.406 351 13995.93 46.22 56420.18 88888.00 2015-12-17 07:25:52.906 351 13995.96 46.21 56420.13 88888.00 2015-12-17 07:25:53.406 351 13995.97 46.19 56420.10 88888.00 2015-12-17 07:25:53.906 351 13996.01 46.25 56420.04 88888.00 2015-12-17 07:25:54.406 351 13996.02 46.21 56420.00 88888.00 2015-12-17 07:25:54.906 351 13996.06 46.22 56420.02 88888.00 2015-12-17 07:25:55.406 351 13996.10 46.22 56419.98 88888.00 2015-12-17 07:25:55.906 351 13996.09 46.21 56419.99 88888.00 2015-12-17 07:25:56.406 351 13996.09 46.24 56420.00 88888.00 2015-12-17 07:25:56.906 351 13996.08 46.28 56420.00 88888.00 2015-12-17 07:25:57.406 351 13996.10 46.28 56419.97 88888.00 2015-12-17 07:25:57.906 351 13996.11 46.30 56419.99 88888.00 2015-12-17 07:25:58.406 351 13996.11 46.26 56420.01 88888.00 2015-12-17 07:25:58.906 351 13996.12 46.23 56419.97 88888.00 2015-12-17 07:25:59.406 351 13996.16 46.25 56419.93 88888.00 2015-12-17 07:25:59.906 351 13996.18 46.24 56419.95 88888.00 2015-12-17 07:26:00.406 351 13996.17 46.14 56419.89 88888.00 2015-12-17 07:26:00.906 351 13996.15 46.15 56419.83 88888.00 2015-12-17 07:26:01.406 351 13996.15 46.18 56419.88 88888.00 2015-12-17 07:26:01.906 351 13996.14 46.14 56419.90 88888.00 2015-12-17 07:26:02.406 351 13996.12 46.09 56419.90 88888.00 2015-12-17 07:26:02.906 351 13996.14 46.11 56419.87 88888.00 2015-12-17 07:26:03.406 351 13996.15 46.13 56419.90 88888.00 2015-12-17 07:26:03.906 351 13996.17 46.08 56419.90 88888.00 2015-12-17 07:26:04.406 351 13996.16 46.06 56419.93 88888.00 2015-12-17 07:26:04.906 351 13996.10 46.07 56419.90 88888.00 2015-12-17 07:26:05.406 351 13996.10 46.07 56419.88 88888.00 2015-12-17 07:26:05.906 351 13996.12 46.10 56419.87 88888.00 2015-12-17 07:26:06.406 351 13996.16 46.14 56419.88 88888.00 2015-12-17 07:26:06.906 351 13996.17 46.16 56419.93 88888.00 2015-12-17 07:26:07.406 351 13996.16 46.21 56419.92 88888.00 2015-12-17 07:26:07.906 351 13996.15 46.22 56419.90 88888.00 2015-12-17 07:26:08.406 351 13996.14 46.14 56419.89 88888.00 2015-12-17 07:26:08.906 351 13996.14 46.09 56419.95 88888.00 2015-12-17 07:26:09.406 351 13996.12 46.11 56419.91 88888.00 2015-12-17 07:26:09.906 351 13996.12 46.06 56419.91 88888.00 2015-12-17 07:26:10.406 351 13996.15 45.99 56419.90 88888.00 2015-12-17 07:26:10.906 351 13996.15 45.96 56419.90 88888.00 2015-12-17 07:26:11.406 351 13996.14 45.99 56419.92 88888.00 2015-12-17 07:26:11.906 351 13996.11 46.01 56419.92 88888.00 2015-12-17 07:26:12.406 351 13996.14 46.08 56419.89 88888.00 2015-12-17 07:26:12.906 351 13996.10 46.06 56419.90 88888.00 2015-12-17 07:26:13.406 351 13996.08 46.01 56419.90 88888.00 2015-12-17 07:26:13.906 351 13996.10 46.00 56419.93 88888.00 2015-12-17 07:26:14.406 351 13996.07 46.03 56419.91 88888.00 2015-12-17 07:26:14.906 351 13996.05 46.02 56419.83 88888.00 2015-12-17 07:26:15.406 351 13996.06 45.94 56419.83 88888.00 2015-12-17 07:26:15.906 351 13996.08 45.92 56419.87 88888.00 2015-12-17 07:26:16.406 351 13996.06 45.93 56419.83 88888.00 2015-12-17 07:26:16.906 351 13996.06 45.97 56419.74 88888.00 2015-12-17 07:26:17.406 351 13995.99 45.94 56419.77 88888.00 2015-12-17 07:26:17.906 351 13995.98 45.94 56419.74 88888.00 2015-12-17 07:26:18.406 351 13995.96 45.91 56419.76 88888.00 2015-12-17 07:26:18.906 351 13995.96 45.93 56419.74 88888.00 2015-12-17 07:26:19.406 351 13995.97 45.90 56419.70 88888.00 2015-12-17 07:26:19.906 351 13995.93 45.91 56419.69 88888.00 2015-12-17 07:26:20.407 351 13995.92 45.89 56419.71 88888.00 2015-12-17 07:26:20.907 351 13995.95 45.91 56419.68 88888.00 2015-12-17 07:26:21.407 351 13995.95 45.96 56419.68 88888.00 2015-12-17 07:26:21.907 351 13995.95 46.01 56419.66 88888.00 2015-12-17 07:26:22.407 351 13995.92 46.09 56419.66 88888.00 2015-12-17 07:26:22.907 351 13995.93 46.07 56419.67 88888.00 2015-12-17 07:26:23.407 351 13995.95 45.99 56419.66 88888.00 2015-12-17 07:26:23.907 351 13995.93 45.96 56419.64 88888.00 2015-12-17 07:26:24.407 351 13995.95 45.94 56419.59 88888.00 2015-12-17 07:26:24.907 351 13995.93 45.97 56419.60 88888.00 2015-12-17 07:26:25.407 351 13995.97 46.01 56419.55 88888.00 2015-12-17 07:26:25.907 351 13996.00 46.00 56419.55 88888.00 2015-12-17 07:26:26.407 351 13996.00 45.94 56419.54 88888.00 2015-12-17 07:26:26.907 351 13995.99 45.90 56419.53 88888.00 2015-12-17 07:26:27.407 351 13995.98 45.85 56419.55 88888.00 2015-12-17 07:26:27.907 351 13995.98 45.85 56419.51 88888.00 2015-12-17 07:26:28.407 351 13995.99 45.89 56419.50 88888.00 2015-12-17 07:26:28.907 351 13995.98 45.94 56419.49 88888.00 2015-12-17 07:26:29.407 351 13995.99 45.98 56419.51 88888.00 2015-12-17 07:26:29.907 351 13995.98 46.00 56419.51 88888.00 2015-12-17 07:26:30.407 351 13995.96 46.01 56419.52 88888.00 2015-12-17 07:26:30.907 351 13995.96 46.01 56419.49 88888.00 2015-12-17 07:26:31.407 351 13995.99 45.97 56419.45 88888.00 2015-12-17 07:26:31.907 351 13996.01 45.89 56419.43 88888.00 2015-12-17 07:26:32.407 351 13995.99 45.88 56419.39 88888.00 2015-12-17 07:26:32.907 351 13995.98 45.86 56419.34 88888.00 2015-12-17 07:26:33.407 351 13996.00 45.88 56419.40 88888.00 2015-12-17 07:26:33.907 351 13996.04 45.92 56419.39 88888.00 2015-12-17 07:26:34.407 351 13996.02 45.86 56419.39 88888.00 2015-12-17 07:26:34.907 351 13996.05 45.77 56419.34 88888.00 2015-12-17 07:26:35.407 351 13996.07 45.80 56419.32 88888.00 2015-12-17 07:26:35.907 351 13996.06 45.88 56419.36 88888.00 2015-12-17 07:26:36.407 351 13996.07 45.83 56419.35 88888.00 2015-12-17 07:26:36.907 351 13996.10 45.84 56419.31 88888.00 2015-12-17 07:26:37.407 351 13996.10 45.85 56419.29 88888.00 2015-12-17 07:26:37.907 351 13996.10 45.81 56419.30 88888.00 2015-12-17 07:26:38.407 351 13996.09 45.77 56419.29 88888.00 2015-12-17 07:26:38.907 351 13996.06 45.85 56419.32 88888.00 2015-12-17 07:26:39.407 351 13996.07 45.85 56419.32 88888.00 2015-12-17 07:26:39.907 351 13996.09 45.85 56419.31 88888.00 2015-12-17 07:26:40.407 351 13996.10 45.85 56419.30 88888.00 2015-12-17 07:26:40.907 351 13996.08 45.80 56419.29 88888.00 2015-12-17 07:26:41.407 351 13996.14 45.76 56419.29 88888.00 2015-12-17 07:26:41.907 351 13996.19 45.75 56419.23 88888.00 2015-12-17 07:26:42.407 351 13996.25 45.83 56419.22 88888.00 2015-12-17 07:26:42.907 351 13996.23 45.77 56419.23 88888.00 2015-12-17 07:26:43.407 351 13996.19 45.76 56419.24 88888.00 2015-12-17 07:26:43.907 351 13996.19 45.75 56419.18 88888.00 2015-12-17 07:26:44.407 351 13996.21 45.72 56419.15 88888.00 2015-12-17 07:26:44.907 351 13996.18 45.67 56419.16 88888.00 2015-12-17 07:26:45.407 351 13996.15 45.64 56419.17 88888.00 2015-12-17 07:26:45.907 351 13996.12 45.67 56419.21 88888.00 2015-12-17 07:26:46.407 351 13996.08 45.67 56419.24 88888.00 2015-12-17 07:26:46.907 351 13996.05 45.69 56419.22 88888.00 2015-12-17 07:26:47.407 351 13996.04 45.65 56419.12 88888.00 2015-12-17 07:26:47.907 351 13996.02 45.64 56419.14 88888.00 2015-12-17 07:26:48.407 351 13995.99 45.64 56419.13 88888.00 2015-12-17 07:26:48.907 351 13996.04 45.63 56419.10 88888.00 2015-12-17 07:26:49.407 351 13996.06 45.56 56419.08 88888.00 2015-12-17 07:26:49.907 351 13996.06 45.60 56419.08 88888.00 2015-12-17 07:26:50.407 351 13996.05 45.62 56419.13 88888.00 2015-12-17 07:26:50.907 351 13996.02 45.49 56419.10 88888.00 2015-12-17 07:26:51.407 351 13996.05 45.51 56419.07 88888.00 2015-12-17 07:26:51.907 351 13996.05 45.47 56419.05 88888.00 2015-12-17 07:26:52.407 351 13996.05 45.45 56419.05 88888.00 2015-12-17 07:26:52.907 351 13996.04 45.46 56419.02 88888.00 2015-12-17 07:26:53.407 351 13996.01 45.46 56419.05 88888.00 2015-12-17 07:26:53.907 351 13996.00 45.42 56419.10 88888.00 2015-12-17 07:26:54.407 351 13996.01 45.40 56419.04 88888.00 2015-12-17 07:26:54.907 351 13995.99 45.40 56419.04 88888.00 2015-12-17 07:26:55.407 351 13995.96 45.38 56419.02 88888.00 2015-12-17 07:26:55.907 351 13995.95 45.33 56419.03 88888.00 2015-12-17 07:26:56.407 351 13995.93 45.32 56418.98 88888.00 2015-12-17 07:26:56.907 351 13995.92 45.35 56418.98 88888.00 2015-12-17 07:26:57.407 351 13995.88 45.33 56418.97 88888.00 2015-12-17 07:26:57.907 351 13995.87 45.37 56418.97 88888.00 2015-12-17 07:26:58.407 351 13995.87 45.31 56418.97 88888.00 2015-12-17 07:26:58.907 351 13995.87 45.25 56418.95 88888.00 2015-12-17 07:26:59.407 351 13995.82 45.28 56418.91 88888.00 2015-12-17 07:26:59.907 351 13995.81 45.37 56418.96 88888.00 2015-12-17 07:27:00.408 351 13995.84 45.31 56418.97 88888.00 2015-12-17 07:27:00.908 351 13995.80 45.23 56418.99 88888.00 2015-12-17 07:27:01.408 351 13995.74 45.23 56418.98 88888.00 2015-12-17 07:27:01.908 351 13995.71 45.23 56419.02 88888.00 2015-12-17 07:27:02.408 351 13995.69 45.22 56418.98 88888.00 2015-12-17 07:27:02.908 351 13995.65 45.23 56418.97 88888.00 2015-12-17 07:27:03.408 351 13995.67 45.22 56418.95 88888.00 2015-12-17 07:27:03.908 351 13995.68 45.16 56418.94 88888.00 2015-12-17 07:27:04.408 351 13995.65 45.13 56418.95 88888.00 2015-12-17 07:27:04.908 351 13995.67 45.12 56419.04 88888.00 2015-12-17 07:27:05.408 351 13995.65 45.14 56419.04 88888.00 2015-12-17 07:27:05.908 351 13995.69 45.13 56418.98 88888.00 2015-12-17 07:27:06.408 351 13995.68 45.11 56418.94 88888.00 2015-12-17 07:27:06.908 351 13995.67 45.12 56418.92 88888.00 2015-12-17 07:27:07.408 351 13995.70 45.16 56418.95 88888.00 2015-12-17 07:27:07.908 351 13995.68 45.21 56418.95 88888.00 2015-12-17 07:27:08.408 351 13995.63 45.28 56418.98 88888.00 2015-12-17 07:27:08.908 351 13995.60 45.25 56419.02 88888.00 2015-12-17 07:27:09.408 351 13995.58 45.25 56419.07 88888.00 2015-12-17 07:27:09.908 351 13995.58 45.23 56419.10 88888.00 2015-12-17 07:27:10.408 351 13995.63 45.22 56419.08 88888.00 2015-12-17 07:27:10.908 351 13995.63 45.15 56419.07 88888.00 2015-12-17 07:27:11.408 351 13995.58 45.14 56419.10 88888.00 2015-12-17 07:27:11.908 351 13995.56 45.08 56419.10 88888.00 2015-12-17 07:27:12.408 351 13995.56 45.14 56419.10 88888.00 2015-12-17 07:27:12.908 351 13995.56 45.17 56419.06 88888.00 2015-12-17 07:27:13.408 351 13995.53 45.13 56419.07 88888.00 2015-12-17 07:27:13.908 351 13995.52 45.14 56419.10 88888.00 2015-12-17 07:27:14.408 351 13995.53 45.18 56419.08 88888.00 2015-12-17 07:27:14.908 351 13995.52 45.22 56419.03 88888.00 2015-12-17 07:27:15.408 351 13995.51 45.28 56419.01 88888.00 2015-12-17 07:27:15.908 351 13995.52 45.28 56419.03 88888.00 2015-12-17 07:27:16.408 351 13995.52 45.29 56419.03 88888.00 2015-12-17 07:27:16.908 351 13995.50 45.30 56418.98 88888.00 2015-12-17 07:27:17.408 351 13995.49 45.33 56419.04 88888.00 2015-12-17 07:27:17.908 351 13995.50 45.35 56419.05 88888.00 2015-12-17 07:27:18.408 351 13995.52 45.37 56419.02 88888.00 2015-12-17 07:27:18.908 351 13995.56 45.34 56419.02 88888.00 2015-12-17 07:27:19.408 351 13995.54 45.26 56419.04 88888.00 2015-12-17 07:27:19.908 351 13995.54 45.32 56419.04 88888.00 2015-12-17 07:27:20.408 351 13995.52 45.33 56419.04 88888.00 2015-12-17 07:27:20.908 351 13995.52 45.35 56419.01 88888.00 2015-12-17 07:27:21.408 351 13995.50 45.37 56419.08 88888.00 2015-12-17 07:27:21.908 351 13995.47 45.37 56419.06 88888.00 2015-12-17 07:27:22.408 351 13995.47 45.34 56419.06 88888.00 2015-12-17 07:27:22.908 351 13995.47 45.34 56419.08 88888.00 2015-12-17 07:27:23.408 351 13995.46 45.38 56419.07 88888.00 2015-12-17 07:27:23.908 351 13995.45 45.38 56419.07 88888.00 2015-12-17 07:27:24.408 351 13995.44 45.34 56419.10 88888.00 2015-12-17 07:27:24.908 351 13995.44 45.34 56419.12 88888.00 2015-12-17 07:27:25.408 351 13995.46 45.32 56419.12 88888.00 2015-12-17 07:27:25.908 351 13995.45 45.35 56419.08 88888.00 2015-12-17 07:27:26.408 351 13995.43 45.32 56419.10 88888.00 2015-12-17 07:27:26.908 351 13995.41 45.29 56419.11 88888.00 2015-12-17 07:27:27.408 351 13995.43 45.33 56419.11 88888.00 2015-12-17 07:27:27.908 351 13995.43 45.39 56419.14 88888.00 2015-12-17 07:27:28.408 351 13995.43 45.33 56419.07 88888.00 2015-12-17 07:27:28.908 351 13995.42 45.37 56419.03 88888.00 2015-12-17 07:27:29.408 351 13995.40 45.41 56418.98 88888.00 2015-12-17 07:27:29.908 351 13995.41 45.42 56418.94 88888.00 2015-12-17 07:27:30.408 351 13995.40 45.40 56418.95 88888.00 2015-12-17 07:27:30.908 351 13995.41 45.37 56418.96 88888.00 2015-12-17 07:27:31.408 351 13995.43 45.39 56418.94 88888.00 2015-12-17 07:27:31.908 351 13995.42 45.39 56418.96 88888.00 2015-12-17 07:27:32.408 351 13995.37 45.41 56418.99 88888.00 2015-12-17 07:27:32.908 351 13995.40 45.41 56418.97 88888.00 2015-12-17 07:27:33.408 351 13995.40 45.37 56418.91 88888.00 2015-12-17 07:27:33.908 351 13995.37 45.37 56418.85 88888.00 2015-12-17 07:27:34.408 351 13995.40 45.43 56418.87 88888.00 2015-12-17 07:27:34.908 351 13995.41 45.43 56418.91 88888.00 2015-12-17 07:27:35.408 351 13995.37 45.40 56418.93 88888.00 2015-12-17 07:27:35.908 351 13995.39 45.35 56418.93 88888.00 2015-12-17 07:27:36.408 351 13995.44 45.30 56418.88 88888.00 2015-12-17 07:27:36.908 351 13995.46 45.29 56418.85 88888.00 2015-12-17 07:27:37.408 351 13995.49 45.28 56418.85 88888.00 2015-12-17 07:27:37.908 351 13995.49 45.28 56418.83 88888.00 2015-12-17 07:27:38.408 351 13995.50 45.31 56418.79 88888.00 2015-12-17 07:27:38.908 351 13995.51 45.42 56418.84 88888.00 2015-12-17 07:27:39.408 351 13995.52 45.40 56418.83 88888.00 2015-12-17 07:27:39.908 351 13995.53 45.41 56418.79 88888.00 2015-12-17 07:27:40.409 351 13995.56 45.43 56418.75 88888.00 2015-12-17 07:27:40.909 351 13995.54 45.40 56418.68 88888.00 2015-12-17 07:27:41.409 351 13995.56 45.35 56418.75 88888.00 2015-12-17 07:27:41.909 351 13995.58 45.31 56418.77 88888.00 2015-12-17 07:27:42.409 351 13995.55 45.24 56418.73 88888.00 2015-12-17 07:27:42.909 351 13995.55 45.24 56418.74 88888.00 2015-12-17 07:27:43.409 351 13995.55 45.21 56418.74 88888.00 2015-12-17 07:27:43.909 351 13995.55 45.17 56418.78 88888.00 2015-12-17 07:27:44.409 351 13995.56 45.17 56418.78 88888.00 2015-12-17 07:27:44.909 351 13995.56 45.14 56418.74 88888.00 2015-12-17 07:27:45.409 351 13995.61 45.16 56418.71 88888.00 2015-12-17 07:27:45.909 351 13995.61 45.18 56418.71 88888.00 2015-12-17 07:27:46.409 351 13995.56 45.14 56418.74 88888.00 2015-12-17 07:27:46.909 351 13995.54 45.14 56418.76 88888.00 2015-12-17 07:27:47.409 351 13995.56 45.12 56418.68 88888.00 2015-12-17 07:27:47.909 351 13995.58 45.09 56418.67 88888.00 2015-12-17 07:27:48.409 351 13995.59 45.17 56418.64 88888.00 2015-12-17 07:27:48.909 351 13995.59 45.18 56418.64 88888.00 2015-12-17 07:27:49.409 351 13995.59 45.21 56418.66 88888.00 2015-12-17 07:27:49.909 351 13995.59 45.15 56418.61 88888.00 2015-12-17 07:27:50.409 351 13995.60 45.13 56418.64 88888.00 2015-12-17 07:27:50.909 351 13995.60 45.12 56418.63 88888.00 2015-12-17 07:27:51.409 351 13995.56 45.11 56418.59 88888.00 2015-12-17 07:27:51.909 351 13995.56 45.09 56418.57 88888.00 2015-12-17 07:27:52.409 351 13995.62 45.09 56418.58 88888.00 2015-12-17 07:27:52.909 351 13995.62 45.05 56418.59 88888.00 2015-12-17 07:27:53.409 351 13995.62 45.05 56418.57 88888.00 2015-12-17 07:27:53.909 351 13995.62 45.06 56418.57 88888.00 2015-12-17 07:27:54.409 351 13995.60 45.09 56418.56 88888.00 2015-12-17 07:27:54.909 351 13995.63 45.08 56418.58 88888.00 2015-12-17 07:27:55.409 351 13995.63 45.03 56418.51 88888.00 2015-12-17 07:27:55.909 351 13995.60 45.03 56418.52 88888.00 2015-12-17 07:27:56.409 351 13995.61 45.00 56418.57 88888.00 2015-12-17 07:27:56.909 351 13995.63 44.94 56418.52 88888.00 2015-12-17 07:27:57.409 351 13995.64 44.96 56418.49 88888.00 2015-12-17 07:27:57.909 351 13995.67 44.91 56418.50 88888.00 2015-12-17 07:27:58.409 351 13995.67 44.88 56418.47 88888.00 2015-12-17 07:27:58.909 351 13995.68 44.92 56418.45 88888.00 2015-12-17 07:27:59.409 351 13995.68 44.86 56418.43 88888.00 2015-12-17 07:27:59.909 351 13995.67 44.78 56418.45 88888.00 2015-12-17 07:28:00.409 351 13995.68 44.82 56418.40 88888.00 2015-12-17 07:28:00.909 351 13995.67 44.87 56418.47 88888.00 2015-12-17 07:28:01.409 351 13995.64 44.91 56418.48 88888.00 2015-12-17 07:28:01.909 351 13995.65 44.94 56418.47 88888.00 2015-12-17 07:28:02.409 351 13995.65 44.88 56418.48 88888.00 2015-12-17 07:28:02.909 351 13995.64 44.86 56418.46 88888.00 2015-12-17 07:28:03.409 351 13995.63 44.86 56418.46 88888.00 2015-12-17 07:28:03.909 351 13995.64 44.80 56418.43 88888.00 2015-12-17 07:28:04.409 351 13995.64 44.75 56418.43 88888.00 2015-12-17 07:28:04.909 351 13995.65 44.74 56418.45 88888.00 2015-12-17 07:28:05.409 351 13995.64 44.74 56418.46 88888.00 2015-12-17 07:28:05.909 351 13995.61 44.80 56418.51 88888.00 2015-12-17 07:28:06.409 351 13995.60 44.84 56418.42 88888.00 2015-12-17 07:28:06.909 351 13995.61 44.84 56418.39 88888.00 2015-12-17 07:28:07.409 351 13995.60 44.78 56418.35 88888.00 2015-12-17 07:28:07.909 351 13995.63 44.76 56418.36 88888.00 2015-12-17 07:28:08.409 351 13995.64 44.75 56418.39 88888.00 2015-12-17 07:28:08.909 351 13995.63 44.73 56418.40 88888.00 2015-12-17 07:28:09.409 351 13995.60 44.79 56418.47 88888.00 2015-12-17 07:28:09.909 351 13995.61 44.78 56418.48 88888.00 2015-12-17 07:28:10.409 351 13995.61 44.76 56418.43 88888.00 2015-12-17 07:28:10.909 351 13995.61 44.75 56418.42 88888.00 2015-12-17 07:28:11.409 351 13995.61 44.74 56418.43 88888.00 2015-12-17 07:28:11.909 351 13995.58 44.81 56418.46 88888.00 2015-12-17 07:28:12.409 351 13995.55 44.83 56418.50 88888.00 2015-12-17 07:28:12.909 351 13995.51 44.81 56418.54 88888.00 2015-12-17 07:28:13.409 351 13995.49 44.71 56418.55 88888.00 2015-12-17 07:28:13.909 351 13995.49 44.75 56418.58 88888.00 2015-12-17 07:28:14.409 351 13995.54 44.76 56418.57 88888.00 2015-12-17 07:28:14.909 351 13995.51 44.78 56418.56 88888.00 2015-12-17 07:28:15.409 351 13995.50 44.74 56418.58 88888.00 2015-12-17 07:28:15.909 351 13995.44 44.67 56418.55 88888.00 2015-12-17 07:28:16.409 351 13995.41 44.55 56418.54 88888.00 2015-12-17 07:28:16.909 351 13995.43 44.57 56418.52 88888.00 2015-12-17 07:28:17.409 351 13995.47 44.62 56418.50 88888.00 2015-12-17 07:28:17.909 351 13995.43 44.64 56418.54 88888.00 2015-12-17 07:28:18.409 351 13995.42 44.69 56418.58 88888.00 2015-12-17 07:28:18.909 351 13995.36 44.69 56418.63 88888.00 2015-12-17 07:28:19.409 351 13995.35 44.71 56418.61 88888.00 2015-12-17 07:28:19.909 351 13995.34 44.74 56418.68 88888.00 2015-12-17 07:28:20.410 351 13995.32 44.72 56418.67 88888.00 2015-12-17 07:28:20.910 351 13995.27 44.74 56418.64 88888.00 2015-12-17 07:28:21.410 351 13995.28 44.84 56418.63 88888.00 2015-12-17 07:28:21.910 351 13995.34 44.87 56418.69 88888.00 2015-12-17 07:28:22.410 351 13995.34 44.89 56418.74 88888.00 2015-12-17 07:28:22.910 351 13995.32 44.90 56418.75 88888.00 2015-12-17 07:28:23.410 351 13995.33 44.89 56418.73 88888.00 2015-12-17 07:28:23.910 351 13995.31 44.91 56418.77 88888.00 2015-12-17 07:28:24.410 351 13995.25 44.91 56418.71 88888.00 2015-12-17 07:28:24.910 351 13995.26 44.90 56418.74 88888.00 2015-12-17 07:28:25.410 351 13995.25 44.98 56418.75 88888.00 2015-12-17 07:28:25.910 351 13995.25 45.00 56418.73 88888.00 2015-12-17 07:28:26.410 351 13995.26 44.97 56418.70 88888.00 2015-12-17 07:28:26.910 351 13995.21 44.94 56418.73 88888.00 2015-12-17 07:28:27.410 351 13995.23 44.96 56418.70 88888.00 2015-12-17 07:28:27.910 351 13995.23 44.98 56418.69 88888.00 2015-12-17 07:28:28.410 351 13995.23 45.00 56418.71 88888.00 2015-12-17 07:28:28.910 351 13995.26 45.00 56418.74 88888.00 2015-12-17 07:28:29.410 351 13995.31 44.98 56418.70 88888.00 2015-12-17 07:28:29.910 351 13995.30 45.00 56418.68 88888.00 2015-12-17 07:28:30.410 351 13995.30 45.04 56418.75 88888.00 2015-12-17 07:28:30.910 351 13995.31 45.03 56418.77 88888.00 2015-12-17 07:28:31.410 351 13995.30 44.99 56418.77 88888.00 2015-12-17 07:28:31.910 351 13995.30 45.00 56418.74 88888.00 2015-12-17 07:28:32.410 351 13995.26 45.06 56418.77 88888.00 2015-12-17 07:28:32.910 351 13995.30 45.08 56418.77 88888.00 2015-12-17 07:28:33.410 351 13995.31 45.08 56418.69 88888.00 2015-12-17 07:28:33.910 351 13995.31 45.11 56418.68 88888.00 2015-12-17 07:28:34.410 351 13995.30 45.13 56418.69 88888.00 2015-12-17 07:28:34.910 351 13995.31 45.12 56418.68 88888.00 2015-12-17 07:28:35.410 351 13995.27 45.09 56418.71 88888.00 2015-12-17 07:28:35.910 351 13995.31 45.09 56418.70 88888.00 2015-12-17 07:28:36.410 351 13995.31 45.15 56418.74 88888.00 2015-12-17 07:28:36.910 351 13995.32 45.12 56418.71 88888.00 2015-12-17 07:28:37.410 351 13995.32 45.09 56418.71 88888.00 2015-12-17 07:28:37.910 351 13995.34 45.09 56418.68 88888.00 2015-12-17 07:28:38.410 351 13995.32 45.08 56418.73 88888.00 2015-12-17 07:28:38.910 351 13995.34 45.12 56418.75 88888.00 2015-12-17 07:28:39.410 351 13995.35 45.11 56418.71 88888.00 2015-12-17 07:28:39.910 351 13995.36 45.12 56418.70 88888.00 2015-12-17 07:28:40.410 351 13995.41 45.12 56418.77 88888.00 2015-12-17 07:28:40.910 351 13995.41 45.07 56418.77 88888.00 2015-12-17 07:28:41.410 351 13995.41 45.12 56418.76 88888.00 2015-12-17 07:28:41.910 351 13995.37 45.15 56418.75 88888.00 2015-12-17 07:28:42.410 351 13995.37 45.15 56418.73 88888.00 2015-12-17 07:28:42.910 351 13995.41 45.16 56418.74 88888.00 2015-12-17 07:28:43.410 351 13995.45 45.18 56418.77 88888.00 2015-12-17 07:28:43.910 351 13995.49 45.22 56418.78 88888.00 2015-12-17 07:28:44.410 351 13995.47 45.22 56418.79 88888.00 2015-12-17 07:28:44.910 351 13995.47 45.20 56418.79 88888.00 2015-12-17 07:28:45.410 351 13995.45 45.22 56418.80 88888.00 2015-12-17 07:28:45.910 351 13995.44 45.23 56418.79 88888.00 2015-12-17 07:28:46.410 351 13995.45 45.24 56418.86 88888.00 2015-12-17 07:28:46.910 351 13995.43 45.21 56418.89 88888.00 2015-12-17 07:28:47.410 351 13995.41 45.21 56418.89 88888.00 2015-12-17 07:28:47.910 351 13995.39 45.23 56418.95 88888.00 2015-12-17 07:28:48.410 351 13995.36 45.22 56418.95 88888.00 2015-12-17 07:28:48.910 351 13995.37 45.20 56418.92 88888.00 2015-12-17 07:28:49.410 351 13995.36 45.18 56418.89 88888.00 2015-12-17 07:28:49.910 351 13995.34 45.20 56418.93 88888.00 2015-12-17 07:28:50.410 351 13995.31 45.13 56418.93 88888.00 2015-12-17 07:28:50.910 351 13995.34 45.13 56418.95 88888.00 2015-12-17 07:28:51.410 351 13995.35 45.23 56419.06 88888.00 2015-12-17 07:28:51.910 351 13995.33 45.28 56419.06 88888.00 2015-12-17 07:28:52.410 351 13995.33 45.26 56419.06 88888.00 2015-12-17 07:28:52.910 351 13995.37 45.26 56419.06 88888.00 2015-12-17 07:28:53.410 351 13995.35 45.25 56419.08 88888.00 2015-12-17 07:28:53.910 351 13995.32 45.29 56419.13 88888.00 2015-12-17 07:28:54.410 351 13995.30 45.25 56419.17 88888.00 2015-12-17 07:28:54.910 351 13995.32 45.31 56419.18 88888.00 2015-12-17 07:28:55.410 351 13995.34 45.34 56419.22 88888.00 2015-12-17 07:28:55.910 351 13995.33 45.37 56419.15 88888.00 2015-12-17 07:28:56.410 351 13995.34 45.29 56419.20 88888.00 2015-12-17 07:28:56.910 351 13995.40 45.32 56419.22 88888.00 2015-12-17 07:28:57.410 351 13995.39 45.34 56419.22 88888.00 2015-12-17 07:28:57.910 351 13995.35 45.35 56419.23 88888.00 2015-12-17 07:28:58.410 351 13995.36 45.40 56419.18 88888.00 2015-12-17 07:28:58.910 351 13995.37 45.45 56419.20 88888.00 2015-12-17 07:28:59.410 351 13995.35 45.43 56419.18 88888.00 2015-12-17 07:28:59.910 351 13995.35 45.41 56419.22 88888.00 2015-12-17 07:29:00.410 351 13995.36 45.41 56419.22 88888.00 2015-12-17 07:29:00.910 351 13995.39 45.43 56419.24 88888.00 2015-12-17 07:29:01.410 351 13995.39 45.35 56419.22 88888.00 2015-12-17 07:29:01.910 351 13995.42 45.32 56419.31 88888.00 2015-12-17 07:29:02.410 351 13995.42 45.42 56419.30 88888.00 2015-12-17 07:29:02.910 351 13995.49 45.49 56419.26 88888.00 2015-12-17 07:29:03.410 351 13995.54 45.48 56419.25 88888.00 2015-12-17 07:29:03.910 351 13995.55 45.51 56419.24 88888.00 2015-12-17 07:29:04.410 351 13995.60 45.54 56419.23 88888.00 2015-12-17 07:29:04.910 351 13995.53 45.54 56419.15 88888.00 2015-12-17 07:29:05.411 351 13995.50 45.56 56419.16 88888.00 2015-12-17 07:29:05.911 351 13995.52 45.55 56419.21 88888.00 2015-12-17 07:29:06.411 351 13995.59 45.63 56419.29 88888.00 2015-12-17 07:29:06.911 351 13995.61 45.62 56419.24 88888.00 2015-12-17 07:29:07.411 351 13995.61 45.60 56419.22 88888.00 2015-12-17 07:29:07.911 351 13995.64 45.62 56419.20 88888.00 2015-12-17 07:29:08.411 351 13995.61 45.58 56419.18 88888.00 2015-12-17 07:29:08.911 351 13995.67 45.59 56419.13 88888.00 2015-12-17 07:29:09.411 351 13995.68 45.68 56419.16 88888.00 2015-12-17 07:29:09.911 351 13995.70 45.68 56419.14 88888.00 2015-12-17 07:29:10.411 351 13995.75 45.60 56419.10 88888.00 2015-12-17 07:29:10.911 351 13995.78 45.62 56419.11 88888.00 2015-12-17 07:29:11.411 351 13995.77 45.58 56419.08 88888.00 2015-12-17 07:29:11.911 351 13995.80 45.58 56419.03 88888.00 2015-12-17 07:29:12.411 351 13995.88 45.59 56418.99 88888.00 2015-12-17 07:29:12.911 351 13995.88 45.55 56419.05 88888.00 2015-12-17 07:29:13.411 351 13995.89 45.55 56419.04 88888.00 2015-12-17 07:29:13.911 351 13995.90 45.52 56419.04 88888.00 2015-12-17 07:29:14.411 351 13995.89 45.48 56419.03 88888.00 2015-12-17 07:29:14.911 351 13995.93 45.43 56418.99 88888.00 2015-12-17 07:29:15.411 351 13995.96 45.50 56418.93 88888.00 2015-12-17 07:29:15.911 351 13995.98 45.54 56418.89 88888.00 2015-12-17 07:29:16.411 351 13996.04 45.55 56418.91 88888.00 2015-12-17 07:29:16.911 351 13996.07 45.57 56418.95 88888.00 2015-12-17 07:29:17.411 351 13996.07 45.58 56418.95 88888.00 2015-12-17 07:29:17.911 351 13996.09 45.56 56418.92 88888.00 2015-12-17 07:29:18.411 351 13996.05 45.59 56418.91 88888.00 2015-12-17 07:29:18.911 351 13996.08 45.56 56418.92 88888.00 2015-12-17 07:29:19.411 351 13996.09 45.58 56418.98 88888.00 2015-12-17 07:29:19.911 351 13996.09 45.59 56418.91 88888.00 2015-12-17 07:29:20.411 351 13996.10 45.65 56418.93 88888.00 2015-12-17 07:29:20.911 351 13996.11 45.59 56418.86 88888.00 2015-12-17 07:29:21.411 351 13996.15 45.54 56418.84 88888.00 2015-12-17 07:29:21.911 351 13996.15 45.52 56418.83 88888.00 2015-12-17 07:29:22.411 351 13996.12 45.52 56418.83 88888.00 2015-12-17 07:29:22.911 351 13996.08 45.50 56418.79 88888.00 2015-12-17 07:29:23.411 351 13996.08 45.46 56418.74 88888.00 2015-12-17 07:29:23.911 351 13996.08 45.46 56418.70 88888.00 2015-12-17 07:29:24.411 351 13996.07 45.47 56418.71 88888.00 2015-12-17 07:29:24.911 351 13996.10 45.45 56418.77 88888.00 2015-12-17 07:29:25.411 351 13996.09 45.43 56418.78 88888.00 2015-12-17 07:29:25.911 351 13996.06 45.45 56418.79 88888.00 2015-12-17 07:29:26.411 351 13996.05 45.46 56418.78 88888.00 2015-12-17 07:29:26.911 351 13996.05 45.47 56418.80 88888.00 2015-12-17 07:29:27.411 351 13996.04 45.42 56418.79 88888.00 2015-12-17 07:29:27.911 351 13996.00 45.40 56418.79 88888.00 2015-12-17 07:29:28.411 351 13996.04 45.39 56418.77 88888.00 2015-12-17 07:29:28.911 351 13996.05 45.33 56418.77 88888.00 2015-12-17 07:29:29.411 351 13996.06 45.33 56418.78 88888.00 2015-12-17 07:29:29.911 351 13996.01 45.34 56418.78 88888.00 2015-12-17 07:29:30.411 351 13995.99 45.35 56418.78 88888.00 2015-12-17 07:29:30.911 351 13995.99 45.35 56418.76 88888.00 2015-12-17 07:29:31.411 351 13995.97 45.30 56418.74 88888.00 2015-12-17 07:29:31.911 351 13995.93 45.30 56418.78 88888.00 2015-12-17 07:29:32.411 351 13995.92 45.30 56418.78 88888.00 2015-12-17 07:29:32.911 351 13995.89 45.32 56418.84 88888.00 2015-12-17 07:29:33.411 351 13995.88 45.34 56418.78 88888.00 2015-12-17 07:29:33.911 351 13995.86 45.32 56418.77 88888.00 2015-12-17 07:29:34.411 351 13995.87 45.32 56418.79 88888.00 2015-12-17 07:29:34.911 351 13995.87 45.34 56418.80 88888.00 2015-12-17 07:29:35.411 351 13995.86 45.35 56418.79 88888.00 2015-12-17 07:29:35.911 351 13995.86 45.32 56418.80 88888.00 2015-12-17 07:29:36.411 351 13995.86 45.28 56418.77 88888.00 2015-12-17 07:29:36.911 351 13995.87 45.29 56418.79 88888.00 2015-12-17 07:29:37.411 351 13995.88 45.30 56418.77 88888.00 2015-12-17 07:29:37.911 351 13995.91 45.34 56418.77 88888.00 2015-12-17 07:29:38.411 351 13995.96 45.30 56418.78 88888.00 2015-12-17 07:29:38.911 351 13995.95 45.28 56418.77 88888.00 2015-12-17 07:29:39.411 351 13995.92 45.13 56418.73 88888.00 2015-12-17 07:29:39.911 351 13995.88 45.13 56418.70 88888.00 2015-12-17 07:29:40.411 351 13995.88 45.18 56418.69 88888.00 2015-12-17 07:29:40.911 351 13995.83 45.22 56418.69 88888.00 2015-12-17 07:29:41.411 351 13995.82 45.24 56418.73 88888.00 2015-12-17 07:29:41.911 351 13995.83 45.25 56418.76 88888.00 2015-12-17 07:29:42.411 351 13995.81 45.28 56418.76 88888.00 2015-12-17 07:29:42.911 351 13995.77 45.26 56418.80 88888.00 2015-12-17 07:29:43.411 351 13995.73 45.23 56418.80 88888.00 2015-12-17 07:29:43.911 351 13995.70 45.21 56418.80 88888.00 2015-12-17 07:29:44.411 351 13995.69 45.22 56418.74 88888.00 2015-12-17 07:29:44.911 351 13995.67 45.28 56418.74 88888.00 2015-12-17 07:29:45.412 351 13995.65 45.30 56418.75 88888.00 2015-12-17 07:29:45.912 351 13995.62 45.34 56418.76 88888.00 2015-12-17 07:29:46.412 351 13995.62 45.29 56418.74 88888.00 2015-12-17 07:29:46.912 351 13995.60 45.22 56418.69 88888.00 2015-12-17 07:29:47.412 351 13995.58 45.28 56418.71 88888.00 2015-12-17 07:29:47.912 351 13995.65 45.28 56418.75 88888.00 2015-12-17 07:29:48.412 351 13995.61 45.22 56418.69 88888.00 2015-12-17 07:29:48.912 351 13995.60 45.30 56418.66 88888.00 2015-12-17 07:29:49.412 351 13995.62 45.37 56418.67 88888.00 2015-12-17 07:29:49.912 351 13995.58 45.30 56418.67 88888.00 2015-12-17 07:29:50.412 351 13995.56 45.21 56418.66 88888.00 2015-12-17 07:29:50.912 351 13995.58 45.25 56418.67 88888.00 2015-12-17 07:29:51.412 351 13995.63 45.31 56418.68 88888.00 2015-12-17 07:29:51.912 351 13995.63 45.32 56418.74 88888.00 2015-12-17 07:29:52.412 351 13995.61 45.34 56418.84 88888.00 2015-12-17 07:29:52.912 351 13995.62 45.33 56418.86 88888.00 2015-12-17 07:29:53.412 351 13995.61 45.37 56418.79 88888.00 2015-12-17 07:29:53.912 351 13995.62 45.37 56418.71 88888.00 2015-12-17 07:29:54.412 351 13995.63 45.32 56418.69 88888.00 2015-12-17 07:29:54.912 351 13995.68 45.32 56418.68 88888.00 2015-12-17 07:29:55.412 351 13995.68 45.34 56418.71 88888.00 2015-12-17 07:29:55.912 351 13995.67 45.35 56418.78 88888.00 2015-12-17 07:29:56.412 351 13995.61 45.41 56418.77 88888.00 2015-12-17 07:29:56.912 351 13995.59 45.47 56418.78 88888.00 2015-12-17 07:29:57.412 351 13995.60 45.49 56418.76 88888.00 2015-12-17 07:29:57.912 351 13995.63 45.49 56418.75 88888.00 2015-12-17 07:29:58.412 351 13995.64 45.51 56418.74 88888.00 2015-12-17 07:29:58.912 351 13995.64 45.55 56418.76 88888.00 2015-12-17 07:29:59.412 351 13995.67 45.54 56418.79 88888.00 2015-12-17 07:29:59.912 351 13995.67 45.55 56418.77 88888.00 2015-12-17 07:30:00.412 351 13995.65 45.60 56418.77 88888.00 2015-12-17 07:30:00.912 351 13995.67 45.60 56418.78 88888.00 2015-12-17 07:30:01.412 351 13995.67 45.54 56418.77 88888.00 2015-12-17 07:30:01.912 351 13995.64 45.50 56418.79 88888.00 2015-12-17 07:30:02.412 351 13995.63 45.49 56418.82 88888.00 2015-12-17 07:30:02.912 351 13995.69 45.47 56418.79 88888.00 2015-12-17 07:30:03.412 351 13995.70 45.51 56418.85 88888.00 2015-12-17 07:30:03.912 351 13995.69 45.57 56418.82 88888.00 2015-12-17 07:30:04.412 351 13995.71 45.65 56418.85 88888.00 2015-12-17 07:30:04.912 351 13995.70 45.68 56418.85 88888.00 2015-12-17 07:30:05.412 351 13995.68 45.59 56418.85 88888.00 2015-12-17 07:30:05.912 351 13995.70 45.56 56418.89 88888.00 2015-12-17 07:30:06.412 351 13995.71 45.59 56418.92 88888.00 2015-12-17 07:30:06.912 351 13995.73 45.64 56418.95 88888.00 2015-12-17 07:30:07.412 351 13995.74 45.66 56418.91 88888.00 2015-12-17 07:30:07.912 351 13995.74 45.68 56418.93 88888.00 2015-12-17 07:30:08.412 351 13995.75 45.66 56418.89 88888.00 2015-12-17 07:30:08.912 351 13995.72 45.64 56418.91 88888.00 2015-12-17 07:30:09.412 351 13995.69 45.66 56418.86 88888.00 2015-12-17 07:30:09.912 351 13995.75 45.65 56418.91 88888.00 2015-12-17 07:30:10.412 351 13995.79 45.60 56418.96 88888.00 2015-12-17 07:30:10.912 351 13995.77 45.60 56418.95 88888.00 2015-12-17 07:30:11.412 351 13995.75 45.63 56418.95 88888.00 2015-12-17 07:30:11.912 351 13995.77 45.64 56419.03 88888.00 2015-12-17 07:30:12.412 351 13995.79 45.64 56419.07 88888.00 2015-12-17 07:30:12.912 351 13995.77 45.62 56419.06 88888.00 2015-12-17 07:30:13.412 351 13995.79 45.64 56419.11 88888.00 2015-12-17 07:30:13.912 351 13995.80 45.59 56419.13 88888.00 2015-12-17 07:30:14.412 351 13995.81 45.58 56419.10 88888.00 2015-12-17 07:30:14.912 351 13995.83 45.64 56419.10 88888.00 2015-12-17 07:30:15.412 351 13995.84 45.60 56419.10 88888.00 2015-12-17 07:30:15.912 351 13995.84 45.59 56419.12 88888.00 2015-12-17 07:30:16.412 351 13995.84 45.52 56419.13 88888.00 2015-12-17 07:30:16.912 351 13995.80 45.49 56419.13 88888.00 2015-12-17 07:30:17.412 351 13995.78 45.49 56419.16 88888.00 2015-12-17 07:30:17.912 351 13995.77 45.55 56419.13 88888.00 2015-12-17 07:30:18.412 351 13995.83 45.65 56419.12 88888.00 2015-12-17 07:30:18.912 351 13995.83 45.64 56419.13 88888.00 2015-12-17 07:30:19.412 351 13995.81 45.60 56419.08 88888.00 2015-12-17 07:30:19.912 351 13995.79 45.60 56419.05 88888.00 2015-12-17 07:30:20.412 351 13995.82 45.62 56419.14 88888.00 2015-12-17 07:30:20.912 351 13995.87 45.62 56419.12 88888.00 2015-12-17 07:30:21.412 351 13995.83 45.64 56419.11 88888.00 2015-12-17 07:30:21.912 351 13995.83 45.60 56419.08 88888.00 2015-12-17 07:30:22.412 351 13995.82 45.60 56419.11 88888.00 2015-12-17 07:30:22.912 351 13995.83 45.62 56419.06 88888.00 2015-12-17 07:30:23.412 351 13995.84 45.47 56419.07 88888.00 2015-12-17 07:30:23.912 351 13995.86 45.43 56419.04 88888.00 2015-12-17 07:30:24.412 351 13995.90 45.55 56419.04 88888.00 2015-12-17 07:30:24.912 351 13995.89 45.59 56419.03 88888.00 2015-12-17 07:30:25.412 351 13995.90 45.59 56419.02 88888.00 2015-12-17 07:30:25.912 351 13995.88 45.62 56418.98 88888.00 2015-12-17 07:30:26.412 351 13995.86 45.59 56418.95 88888.00 2015-12-17 07:30:26.912 351 13995.89 45.55 56418.98 88888.00 2015-12-17 07:30:27.412 351 13995.91 45.62 56419.07 88888.00 2015-12-17 07:30:27.912 351 13995.92 45.65 56419.03 88888.00 2015-12-17 07:30:28.412 351 13995.89 45.62 56418.97 88888.00 2015-12-17 07:30:28.912 351 13995.87 45.57 56418.99 88888.00 2015-12-17 07:30:29.412 351 13995.89 45.58 56419.02 88888.00 2015-12-17 07:30:29.912 351 13995.90 45.57 56419.01 88888.00 2015-12-17 07:30:30.413 351 13995.90 45.51 56418.97 88888.00 2015-12-17 07:30:30.913 351 13995.92 45.49 56418.93 88888.00 2015-12-17 07:30:31.413 351 13995.97 45.55 56418.95 88888.00 2015-12-17 07:30:31.913 351 13995.98 45.54 56418.96 88888.00 2015-12-17 07:30:32.413 351 13996.00 45.59 56418.97 88888.00 2015-12-17 07:30:32.913 351 13996.01 45.59 56418.93 88888.00 2015-12-17 07:30:33.413 351 13995.97 45.60 56418.95 88888.00 2015-12-17 07:30:33.913 351 13995.93 45.57 56418.96 88888.00 2015-12-17 07:30:34.413 351 13995.95 45.55 56418.92 88888.00 2015-12-17 07:30:34.913 351 13995.97 45.57 56418.91 88888.00 2015-12-17 07:30:35.413 351 13995.97 45.56 56418.94 88888.00 2015-12-17 07:30:35.913 351 13995.95 45.51 56418.93 88888.00 2015-12-17 07:30:36.413 351 13995.96 45.51 56418.89 88888.00 2015-12-17 07:30:36.913 351 13995.99 45.57 56418.85 88888.00 2015-12-17 07:30:37.413 351 13995.98 45.49 56418.84 88888.00 2015-12-17 07:30:37.913 351 13995.98 45.50 56418.85 88888.00 2015-12-17 07:30:38.413 351 13995.97 45.46 56418.84 88888.00 2015-12-17 07:30:38.913 351 13995.99 45.45 56418.83 88888.00 2015-12-17 07:30:39.413 351 13996.02 45.37 56418.85 88888.00 2015-12-17 07:30:39.913 351 13995.98 45.40 56418.80 88888.00 2015-12-17 07:30:40.413 351 13995.96 45.41 56418.83 88888.00 2015-12-17 07:30:40.913 351 13995.97 45.42 56418.87 88888.00 2015-12-17 07:30:41.413 351 13995.96 45.46 56418.83 88888.00 2015-12-17 07:30:41.913 351 13995.96 45.43 56418.79 88888.00 2015-12-17 07:30:42.413 351 13995.95 45.43 56418.77 88888.00 2015-12-17 07:30:42.913 351 13995.92 45.46 56418.77 88888.00 2015-12-17 07:30:43.413 351 13995.96 45.46 56418.80 88888.00 2015-12-17 07:30:43.913 351 13995.97 45.41 56418.75 88888.00 2015-12-17 07:30:44.413 351 13995.97 45.35 56418.74 88888.00 2015-12-17 07:30:44.913 351 13995.97 45.37 56418.75 88888.00 2015-12-17 07:30:45.413 351 13995.95 45.39 56418.70 88888.00 2015-12-17 07:30:45.913 351 13995.92 45.33 56418.70 88888.00 2015-12-17 07:30:46.413 351 13995.92 45.31 56418.77 88888.00 2015-12-17 07:30:46.913 351 13995.91 45.28 56418.74 88888.00 2015-12-17 07:30:47.413 351 13995.93 45.23 56418.79 88888.00 2015-12-17 07:30:47.913 351 13995.89 45.29 56418.84 88888.00 2015-12-17 07:30:48.413 351 13995.90 45.35 56418.85 88888.00 2015-12-17 07:30:48.913 351 13995.88 45.34 56418.86 88888.00 2015-12-17 07:30:49.413 351 13995.87 45.40 56418.85 88888.00 2015-12-17 07:30:49.913 351 13995.84 45.47 56418.83 88888.00 2015-12-17 07:30:50.413 351 13995.81 45.48 56418.84 88888.00 2015-12-17 07:30:50.913 351 13995.82 45.45 56418.79 88888.00 2015-12-17 07:30:51.413 351 13995.80 45.37 56418.79 88888.00 2015-12-17 07:30:51.913 351 13995.79 45.35 56418.74 88888.00 2015-12-17 07:30:52.413 351 13995.78 45.37 56418.69 88888.00 2015-12-17 07:30:52.913 351 13995.78 45.32 56418.71 88888.00 2015-12-17 07:30:53.413 351 13995.80 45.39 56418.79 88888.00 2015-12-17 07:30:53.913 351 13995.80 45.40 56418.77 88888.00 2015-12-17 07:30:54.413 351 13995.82 45.39 56418.77 88888.00 2015-12-17 07:30:54.913 351 13995.80 45.37 56418.77 88888.00 2015-12-17 07:30:55.413 351 13995.79 45.41 56418.79 88888.00 2015-12-17 07:30:55.913 351 13995.77 45.41 56418.82 88888.00 2015-12-17 07:30:56.413 351 13995.72 45.37 56418.80 88888.00 2015-12-17 07:30:56.913 351 13995.71 45.38 56418.76 88888.00 2015-12-17 07:30:57.413 351 13995.70 45.41 56418.78 88888.00 2015-12-17 07:30:57.913 351 13995.69 45.37 56418.76 88888.00 2015-12-17 07:30:58.413 351 13995.68 45.38 56418.75 88888.00 2015-12-17 07:30:58.913 351 13995.69 45.45 56418.75 88888.00 2015-12-17 07:30:59.413 351 13995.70 45.39 56418.77 88888.00 2015-12-17 07:30:59.913 351 13995.70 45.37 56418.83 88888.00 2015-12-17 07:31:00.413 351 13995.68 45.38 56418.82 88888.00 2015-12-17 07:31:00.913 351 13995.69 45.34 56418.79 88888.00 2015-12-17 07:31:01.413 351 13995.68 45.31 56418.84 88888.00 2015-12-17 07:31:01.913 351 13995.69 45.32 56418.84 88888.00 2015-12-17 07:31:02.413 351 13995.69 45.37 56418.78 88888.00 2015-12-17 07:31:02.913 351 13995.65 45.39 56418.77 88888.00 2015-12-17 07:31:03.413 351 13995.68 45.38 56418.75 88888.00 2015-12-17 07:31:03.913 351 13995.67 45.40 56418.77 88888.00 2015-12-17 07:31:04.413 351 13995.70 45.40 56418.77 88888.00 2015-12-17 07:31:04.913 351 13995.78 45.45 56418.79 88888.00 2015-12-17 07:31:05.413 351 13995.79 45.45 56418.82 88888.00 2015-12-17 07:31:05.913 351 13995.78 45.41 56418.76 88888.00 2015-12-17 07:31:06.413 351 13995.79 45.46 56418.68 88888.00 2015-12-17 07:31:06.913 351 13995.80 45.50 56418.77 88888.00 2015-12-17 07:31:07.413 351 13995.81 45.50 56418.78 88888.00 2015-12-17 07:31:07.913 351 13995.82 45.49 56418.77 88888.00 2015-12-17 07:31:08.413 351 13995.82 45.51 56418.78 88888.00 2015-12-17 07:31:08.913 351 13995.83 45.52 56418.78 88888.00 2015-12-17 07:31:09.413 351 13995.86 45.56 56418.79 88888.00 2015-12-17 07:31:09.913 351 13995.87 45.54 56418.79 88888.00 2015-12-17 07:31:10.413 351 13995.90 45.62 56418.77 88888.00 2015-12-17 07:31:10.913 351 13995.92 45.64 56418.78 88888.00 2015-12-17 07:31:11.413 351 13995.95 45.65 56418.76 88888.00 2015-12-17 07:31:11.913 351 13995.97 45.63 56418.76 88888.00 2015-12-17 07:31:12.413 351 13995.95 45.57 56418.79 88888.00 2015-12-17 07:31:12.913 351 13995.99 45.62 56418.79 88888.00 2015-12-17 07:31:13.413 351 13996.02 45.65 56418.78 88888.00 2015-12-17 07:31:13.913 351 13996.06 45.64 56418.78 88888.00 2015-12-17 07:31:14.413 351 13996.11 45.68 56418.76 88888.00 2015-12-17 07:31:14.913 351 13996.14 45.72 56418.75 88888.00 2015-12-17 07:31:15.404 351 13996.15 45.71 56418.77 88888.00 2015-12-17 07:31:15.904 351 13996.12 45.74 56418.79 88888.00 2015-12-17 07:31:16.404 351 13996.15 45.76 56418.78 88888.00 2015-12-17 07:31:16.904 351 13996.16 45.73 56418.79 88888.00 2015-12-17 07:31:17.404 351 13996.19 45.68 56418.73 88888.00 2015-12-17 07:31:17.904 351 13996.21 45.72 56418.75 88888.00 2015-12-17 07:31:18.404 351 13996.24 45.73 56418.75 88888.00 2015-12-17 07:31:18.904 351 13996.25 45.72 56418.69 88888.00 2015-12-17 07:31:19.404 351 13996.24 45.71 56418.68 88888.00 2015-12-17 07:31:19.904 351 13996.30 45.72 56418.71 88888.00 2015-12-17 07:31:20.404 351 13996.32 45.69 56418.69 88888.00 2015-12-17 07:31:20.904 351 13996.35 45.65 56418.69 88888.00 2015-12-17 07:31:21.404 351 13996.37 45.68 56418.71 88888.00 2015-12-17 07:31:21.904 351 13996.37 45.66 56418.70 88888.00 2015-12-17 07:31:22.404 351 13996.36 45.65 56418.68 88888.00 2015-12-17 07:31:22.904 351 13996.34 45.68 56418.63 88888.00 2015-12-17 07:31:23.404 351 13996.41 45.64 56418.60 88888.00 2015-12-17 07:31:23.904 351 13996.44 45.57 56418.58 88888.00 2015-12-17 07:31:24.404 351 13996.43 45.68 56418.54 88888.00 2015-12-17 07:31:24.904 351 13996.42 45.69 56418.56 88888.00 2015-12-17 07:31:25.404 351 13996.38 45.67 56418.56 88888.00 2015-12-17 07:31:25.904 351 13996.43 45.71 56418.55 88888.00 2015-12-17 07:31:26.404 351 13996.43 45.63 56418.57 88888.00 2015-12-17 07:31:26.904 351 13996.46 45.59 56418.60 88888.00 2015-12-17 07:31:27.404 351 13996.46 45.56 56418.57 88888.00 2015-12-17 07:31:27.904 351 13996.44 45.62 56418.60 88888.00 2015-12-17 07:31:28.404 351 13996.44 45.62 56418.60 88888.00 2015-12-17 07:31:28.904 351 13996.49 45.66 56418.60 88888.00 2015-12-17 07:31:29.404 351 13996.47 45.65 56418.58 88888.00 2015-12-17 07:31:29.904 351 13996.44 45.59 56418.61 88888.00 2015-12-17 07:31:30.404 351 13996.44 45.60 56418.63 88888.00 2015-12-17 07:31:30.904 351 13996.47 45.60 56418.63 88888.00 2015-12-17 07:31:31.404 351 13996.44 45.65 56418.61 88888.00 2015-12-17 07:31:31.904 351 13996.48 45.71 56418.61 88888.00 2015-12-17 07:31:32.404 351 13996.53 45.67 56418.64 88888.00 2015-12-17 07:31:32.904 351 13996.54 45.69 56418.63 88888.00 2015-12-17 07:31:33.404 351 13996.48 45.79 56418.61 88888.00 2015-12-17 07:31:33.904 351 13996.51 45.82 56418.61 88888.00 2015-12-17 07:31:34.404 351 13996.51 45.79 56418.64 88888.00 2015-12-17 07:31:34.904 351 13996.54 45.76 56418.68 88888.00 2015-12-17 07:31:35.404 351 13996.55 45.77 56418.68 88888.00 2015-12-17 07:31:35.904 351 13996.54 45.77 56418.66 88888.00 2015-12-17 07:31:36.404 351 13996.55 45.81 56418.70 88888.00 2015-12-17 07:31:36.904 351 13996.58 45.86 56418.70 88888.00 2015-12-17 07:31:37.404 351 13996.60 45.88 56418.76 88888.00 2015-12-17 07:31:37.904 351 13996.60 45.84 56418.82 88888.00 2015-12-17 07:31:38.404 351 13996.58 45.86 56418.79 88888.00 2015-12-17 07:31:38.904 351 13996.58 45.89 56418.77 88888.00 2015-12-17 07:31:39.404 351 13996.55 45.82 56418.77 88888.00 2015-12-17 07:31:39.904 351 13996.57 45.82 56418.77 88888.00 2015-12-17 07:31:40.404 351 13996.60 45.82 56418.75 88888.00 2015-12-17 07:31:40.904 351 13996.61 45.88 56418.77 88888.00 2015-12-17 07:31:41.404 351 13996.65 45.89 56418.83 88888.00 2015-12-17 07:31:41.904 351 13996.65 45.85 56418.85 88888.00 2015-12-17 07:31:42.404 351 13996.67 45.84 56418.87 88888.00 2015-12-17 07:31:42.904 351 13996.67 45.85 56418.93 88888.00 2015-12-17 07:31:43.404 351 13996.66 45.85 56418.96 88888.00 2015-12-17 07:31:43.904 351 13996.69 45.82 56418.94 88888.00 2015-12-17 07:31:44.404 351 13996.70 45.80 56419.05 88888.00 2015-12-17 07:31:44.904 351 13996.71 45.82 56418.99 88888.00 2015-12-17 07:31:45.404 351 13996.66 45.82 56418.95 88888.00 2015-12-17 07:31:45.904 351 13996.65 45.82 56418.93 88888.00 2015-12-17 07:31:46.404 351 13996.69 45.86 56418.98 88888.00 2015-12-17 07:31:46.904 351 13996.70 45.84 56418.96 88888.00 2015-12-17 07:31:47.404 351 13996.73 45.82 56418.91 88888.00 2015-12-17 07:31:47.904 351 13996.77 45.76 56418.98 88888.00 2015-12-17 07:31:48.404 351 13996.77 45.74 56418.99 88888.00 2015-12-17 07:31:48.904 351 13996.79 45.77 56418.93 88888.00 2015-12-17 07:31:49.404 351 13996.83 45.75 56418.95 88888.00 2015-12-17 07:31:49.904 351 13996.79 45.81 56418.97 88888.00 2015-12-17 07:31:50.404 351 13996.77 45.86 56418.99 88888.00 2015-12-17 07:31:50.904 351 13996.75 45.90 56418.99 88888.00 2015-12-17 07:31:51.404 351 13996.75 45.93 56418.95 88888.00 2015-12-17 07:31:51.904 351 13996.76 45.90 56418.95 88888.00 2015-12-17 07:31:52.404 351 13996.77 45.91 56418.99 88888.00 2015-12-17 07:31:52.904 351 13996.74 45.92 56419.06 88888.00 2015-12-17 07:31:53.404 351 13996.71 45.90 56419.04 88888.00 2015-12-17 07:31:53.904 351 13996.72 45.91 56418.98 88888.00 2015-12-17 07:31:54.404 351 13996.73 45.96 56419.01 88888.00 2015-12-17 07:31:54.904 351 13996.73 45.94 56418.99 88888.00 2015-12-17 07:31:55.405 351 13996.72 45.91 56419.04 88888.00 2015-12-17 07:31:55.905 351 13996.79 45.94 56419.07 88888.00 2015-12-17 07:31:56.405 351 13996.82 45.94 56419.02 88888.00 2015-12-17 07:31:56.905 351 13996.80 45.94 56418.98 88888.00 2015-12-17 07:31:57.405 351 13996.77 45.92 56418.97 88888.00 2015-12-17 07:31:57.905 351 13996.77 45.96 56419.01 88888.00 2015-12-17 07:31:58.405 351 13996.79 45.93 56419.03 88888.00 2015-12-17 07:31:58.905 351 13996.76 45.89 56419.07 88888.00 2015-12-17 07:31:59.405 351 13996.74 45.91 56419.11 88888.00 2015-12-17 07:31:59.905 351 13996.74 45.89 56419.11 88888.00 2015-12-17 07:32:00.405 351 13996.74 45.85 56419.06 88888.00 2015-12-17 07:32:00.905 351 13996.74 45.80 56419.07 88888.00 2015-12-17 07:32:01.405 351 13996.75 45.80 56419.06 88888.00 2015-12-17 07:32:01.905 351 13996.74 45.76 56419.07 88888.00 2015-12-17 07:32:02.405 351 13996.75 45.76 56419.10 88888.00 2015-12-17 07:32:02.905 351 13996.74 45.77 56419.13 88888.00 2015-12-17 07:32:03.405 351 13996.71 45.75 56419.17 88888.00 2015-12-17 07:32:03.905 351 13996.65 45.81 56419.16 88888.00 2015-12-17 07:32:04.405 351 13996.64 45.91 56419.18 88888.00 2015-12-17 07:32:04.905 351 13996.62 45.93 56419.25 88888.00 2015-12-17 07:32:05.405 351 13996.61 45.88 56419.23 88888.00 2015-12-17 07:32:05.905 351 13996.60 45.84 56419.18 88888.00 2015-12-17 07:32:06.405 351 13996.60 45.80 56419.22 88888.00 2015-12-17 07:32:06.905 351 13996.58 45.79 56419.24 88888.00 2015-12-17 07:32:07.405 351 13996.56 45.83 56419.22 88888.00 2015-12-17 07:32:07.905 351 13996.56 45.85 56419.25 88888.00 2015-12-17 07:32:08.405 351 13996.54 45.85 56419.22 88888.00 2015-12-17 07:32:08.905 351 13996.55 45.82 56419.16 88888.00 2015-12-17 07:32:09.405 351 13996.53 45.81 56419.13 88888.00 2015-12-17 07:32:09.905 351 13996.49 45.76 56419.14 88888.00 2015-12-17 07:32:10.405 351 13996.47 45.76 56419.20 88888.00 2015-12-17 07:32:10.905 351 13996.43 45.74 56419.20 88888.00 2015-12-17 07:32:11.405 351 13996.34 45.74 56419.20 88888.00 2015-12-17 07:32:11.905 351 13996.32 45.74 56419.21 88888.00 2015-12-17 07:32:12.405 351 13996.33 45.74 56419.25 88888.00 2015-12-17 07:32:12.905 351 13996.32 45.74 56419.30 88888.00 2015-12-17 07:32:13.405 351 13996.32 45.76 56419.31 88888.00 2015-12-17 07:32:13.905 351 13996.30 45.73 56419.23 88888.00 2015-12-17 07:32:14.405 351 13996.32 45.73 56419.24 88888.00 2015-12-17 07:32:14.905 351 13996.30 45.76 56419.23 88888.00 2015-12-17 07:32:15.405 351 13996.33 45.77 56419.20 88888.00 2015-12-17 07:32:15.905 351 13996.33 45.80 56419.22 88888.00 2015-12-17 07:32:16.405 351 13996.29 45.85 56419.22 88888.00 2015-12-17 07:32:16.905 351 13996.27 45.92 56419.27 88888.00 2015-12-17 07:32:17.405 351 13996.25 45.86 56419.25 88888.00 2015-12-17 07:32:17.905 351 13996.26 45.80 56419.25 88888.00 2015-12-17 07:32:18.405 351 13996.32 45.83 56419.27 88888.00 2015-12-17 07:32:18.905 351 13996.28 45.81 56419.32 88888.00 2015-12-17 07:32:19.405 351 13996.26 45.83 56419.33 88888.00 2015-12-17 07:32:19.905 351 13996.26 45.84 56419.33 88888.00 2015-12-17 07:32:20.405 351 13996.23 45.88 56419.31 88888.00 2015-12-17 07:32:20.905 351 13996.21 45.85 56419.32 88888.00 2015-12-17 07:32:21.405 351 13996.23 45.82 56419.32 88888.00 2015-12-17 07:32:21.905 351 13996.25 45.84 56419.32 88888.00 2015-12-17 07:32:22.405 351 13996.27 45.86 56419.30 88888.00 2015-12-17 07:32:22.905 351 13996.30 45.89 56419.25 88888.00 2015-12-17 07:32:23.405 351 13996.32 45.91 56419.27 88888.00 2015-12-17 07:32:23.905 351 13996.29 45.93 56419.27 88888.00 2015-12-17 07:32:24.405 351 13996.24 45.92 56419.31 88888.00 2015-12-17 07:32:24.905 351 13996.23 45.94 56419.34 88888.00 2015-12-17 07:32:25.405 351 13996.28 46.00 56419.36 88888.00 2015-12-17 07:32:25.905 351 13996.25 46.01 56419.39 88888.00 2015-12-17 07:32:26.405 351 13996.25 46.02 56419.39 88888.00 2015-12-17 07:32:26.905 351 13996.29 46.01 56419.34 88888.00 2015-12-17 07:32:27.405 351 13996.30 45.97 56419.35 88888.00 2015-12-17 07:32:27.905 351 13996.35 45.96 56419.41 88888.00 2015-12-17 07:32:28.405 351 13996.39 45.96 56419.43 88888.00 2015-12-17 07:32:28.905 351 13996.35 45.99 56419.42 88888.00 2015-12-17 07:32:29.405 351 13996.35 46.00 56419.43 88888.00 2015-12-17 07:32:29.905 351 13996.34 46.05 56419.46 88888.00 2015-12-17 07:32:30.405 351 13996.29 46.07 56419.45 88888.00 2015-12-17 07:32:30.905 351 13996.30 46.03 56419.41 88888.00 2015-12-17 07:32:31.405 351 13996.35 46.01 56419.40 88888.00 2015-12-17 07:32:31.905 351 13996.32 46.07 56419.41 88888.00 2015-12-17 07:32:32.405 351 13996.30 46.08 56419.44 88888.00 2015-12-17 07:32:32.905 351 13996.25 46.07 56419.46 88888.00 2015-12-17 07:32:33.405 351 13996.25 46.11 56419.46 88888.00 2015-12-17 07:32:33.905 351 13996.26 46.14 56419.44 88888.00 2015-12-17 07:32:34.405 351 13996.26 46.11 56419.41 88888.00 2015-12-17 07:32:34.905 351 13996.23 46.15 56419.39 88888.00 2015-12-17 07:32:35.405 351 13996.21 46.22 56419.41 88888.00 2015-12-17 07:32:35.905 351 13996.26 46.30 56419.49 88888.00 2015-12-17 07:32:36.405 351 13996.32 46.26 56419.48 88888.00 2015-12-17 07:32:36.905 351 13996.33 46.17 56419.48 88888.00 2015-12-17 07:32:37.405 351 13996.36 46.21 56419.49 88888.00 2015-12-17 07:32:37.905 351 13996.34 46.15 56419.49 88888.00 2015-12-17 07:32:38.405 351 13996.34 46.11 56419.48 88888.00 2015-12-17 07:32:38.905 351 13996.34 46.10 56419.48 88888.00 2015-12-17 07:32:39.405 351 13996.32 46.14 56419.44 88888.00 2015-12-17 07:32:39.905 351 13996.20 46.17 56419.44 88888.00 2015-12-17 07:32:40.406 351 13996.18 46.17 56419.49 88888.00 2015-12-17 07:32:40.906 351 13996.24 46.11 56419.53 88888.00 2015-12-17 07:32:41.406 351 13996.21 46.13 56419.51 88888.00 2015-12-17 07:32:41.906 351 13996.23 46.15 56419.48 88888.00 2015-12-17 07:32:42.406 351 13996.23 46.17 56419.49 88888.00 2015-12-17 07:32:42.906 351 13996.23 46.16 56419.51 88888.00 2015-12-17 07:32:43.406 351 13996.19 46.11 56419.51 88888.00 2015-12-17 07:32:43.906 351 13996.23 46.09 56419.52 88888.00 2015-12-17 07:32:44.406 351 13996.25 46.11 56419.52 88888.00 2015-12-17 07:32:44.906 351 13996.24 46.14 56419.53 88888.00 2015-12-17 07:32:45.406 351 13996.27 46.11 56419.53 88888.00 2015-12-17 07:32:45.906 351 13996.25 46.13 56419.51 88888.00 2015-12-17 07:32:46.406 351 13996.26 46.15 56419.54 88888.00 2015-12-17 07:32:46.906 351 13996.28 46.11 56419.55 88888.00 2015-12-17 07:32:47.406 351 13996.27 46.08 56419.55 88888.00 2015-12-17 07:32:47.906 351 13996.27 46.17 56419.54 88888.00 2015-12-17 07:32:48.406 351 13996.28 46.18 56419.53 88888.00 2015-12-17 07:32:48.906 351 13996.30 46.22 56419.53 88888.00 2015-12-17 07:32:49.406 351 13996.30 46.18 56419.55 88888.00 2015-12-17 07:32:49.906 351 13996.35 46.16 56419.54 88888.00 2015-12-17 07:32:50.406 351 13996.30 46.19 56419.58 88888.00 2015-12-17 07:32:50.906 351 13996.32 46.19 56419.57 88888.00 2015-12-17 07:32:51.406 351 13996.33 46.15 56419.50 88888.00 2015-12-17 07:32:51.906 351 13996.37 46.13 56419.52 88888.00 2015-12-17 07:32:52.406 351 13996.39 46.19 56419.53 88888.00 2015-12-17 07:32:52.906 351 13996.39 46.21 56419.53 88888.00 2015-12-17 07:32:53.406 351 13996.41 46.22 56419.50 88888.00 2015-12-17 07:32:53.906 351 13996.43 46.21 56419.48 88888.00 2015-12-17 07:32:54.406 351 13996.45 46.19 56419.48 88888.00 2015-12-17 07:32:54.906 351 13996.46 46.17 56419.51 88888.00 2015-12-17 07:32:55.406 351 13996.47 46.21 56419.46 88888.00 2015-12-17 07:32:55.906 351 13996.47 46.23 56419.46 88888.00 2015-12-17 07:32:56.406 351 13996.48 46.19 56419.46 88888.00 2015-12-17 07:32:56.906 351 13996.51 46.17 56419.49 88888.00 2015-12-17 07:32:57.406 351 13996.52 46.15 56419.49 88888.00 2015-12-17 07:32:57.906 351 13996.53 46.16 56419.43 88888.00 2015-12-17 07:32:58.406 351 13996.54 46.13 56419.43 88888.00 2015-12-17 07:32:58.906 351 13996.55 46.13 56419.46 88888.00 2015-12-17 07:32:59.406 351 13996.55 46.16 56419.45 88888.00 2015-12-17 07:32:59.906 351 13996.52 46.16 56419.48 88888.00 2015-12-17 07:33:00.406 351 13996.52 46.18 56419.49 88888.00 2015-12-17 07:33:00.906 351 13996.55 46.21 56419.51 88888.00 2015-12-17 07:33:01.406 351 13996.56 46.13 56419.46 88888.00 2015-12-17 07:33:01.906 351 13996.54 46.17 56419.49 88888.00 2015-12-17 07:33:02.406 351 13996.54 46.19 56419.49 88888.00 2015-12-17 07:33:02.906 351 13996.56 46.21 56419.53 88888.00 2015-12-17 07:33:03.406 351 13996.57 46.19 56419.53 88888.00 2015-12-17 07:33:03.906 351 13996.58 46.19 56419.51 88888.00 2015-12-17 07:33:04.406 351 13996.57 46.18 56419.41 88888.00 2015-12-17 07:33:04.906 351 13996.58 46.23 56419.46 88888.00 2015-12-17 07:33:05.406 351 13996.60 46.25 56419.50 88888.00 2015-12-17 07:33:05.906 351 13996.60 46.27 56419.46 88888.00 2015-12-17 07:33:06.406 351 13996.58 46.24 56419.49 88888.00 2015-12-17 07:33:06.906 351 13996.58 46.23 56419.49 88888.00 2015-12-17 07:33:07.406 351 13996.58 46.26 56419.57 88888.00 2015-12-17 07:33:07.906 351 13996.56 46.34 56419.54 88888.00 2015-12-17 07:33:08.406 351 13996.55 46.40 56419.51 88888.00 2015-12-17 07:33:08.906 351 13996.58 46.40 56419.53 88888.00 2015-12-17 07:33:09.406 351 13996.57 46.32 56419.57 88888.00 2015-12-17 07:33:09.906 351 13996.61 46.33 56419.59 88888.00 2015-12-17 07:33:10.406 351 13996.61 46.36 56419.58 88888.00 2015-12-17 07:33:10.906 351 13996.60 46.36 56419.54 88888.00 2015-12-17 07:33:11.406 351 13996.60 46.35 56419.58 88888.00 2015-12-17 07:33:11.906 351 13996.65 46.33 56419.60 88888.00 2015-12-17 07:33:12.406 351 13996.65 46.36 56419.64 88888.00 2015-12-17 07:33:12.906 351 13996.62 46.39 56419.66 88888.00 2015-12-17 07:33:13.406 351 13996.61 46.41 56419.66 88888.00 2015-12-17 07:33:13.906 351 13996.62 46.43 56419.63 88888.00 2015-12-17 07:33:14.406 351 13996.64 46.41 56419.66 88888.00 2015-12-17 07:33:14.906 351 13996.70 46.40 56419.71 88888.00 2015-12-17 07:33:15.406 351 13996.69 46.42 56419.78 88888.00 2015-12-17 07:33:15.906 351 13996.69 46.38 56419.78 88888.00 2015-12-17 07:33:16.406 351 13996.70 46.35 56419.73 88888.00 2015-12-17 07:33:16.906 351 13996.69 46.38 56419.76 88888.00 2015-12-17 07:33:17.406 351 13996.65 46.35 56419.73 88888.00 2015-12-17 07:33:17.906 351 13996.69 46.36 56419.73 88888.00 2015-12-17 07:33:18.406 351 13996.70 46.36 56419.76 88888.00 2015-12-17 07:33:18.906 351 13996.70 46.41 56419.76 88888.00 2015-12-17 07:33:19.406 351 13996.71 46.38 56419.76 88888.00 2015-12-17 07:33:19.906 351 13996.73 46.42 56419.77 88888.00 2015-12-17 07:33:20.407 351 13996.72 46.42 56419.82 88888.00 2015-12-17 07:33:20.907 351 13996.73 46.45 56419.80 88888.00 2015-12-17 07:33:21.407 351 13996.73 46.50 56419.82 88888.00 2015-12-17 07:33:21.907 351 13996.73 46.49 56419.81 88888.00 2015-12-17 07:33:22.407 351 13996.76 46.44 56419.82 88888.00 2015-12-17 07:33:22.907 351 13996.75 46.45 56419.79 88888.00 2015-12-17 07:33:23.407 351 13996.75 46.42 56419.80 88888.00 2015-12-17 07:33:23.907 351 13996.75 46.48 56419.83 88888.00 2015-12-17 07:33:24.407 351 13996.77 46.50 56419.79 88888.00 2015-12-17 07:33:24.907 351 13996.79 46.48 56419.78 88888.00 2015-12-17 07:33:25.407 351 13996.80 46.39 56419.79 88888.00 2015-12-17 07:33:25.907 351 13996.77 46.48 56419.82 88888.00 2015-12-17 07:33:26.407 351 13996.75 46.52 56419.81 88888.00 2015-12-17 07:33:26.907 351 13996.77 46.50 56419.81 88888.00 2015-12-17 07:33:27.407 351 13996.80 46.48 56419.87 88888.00 2015-12-17 07:33:27.907 351 13996.79 46.57 56419.86 88888.00 2015-12-17 07:33:28.407 351 13996.80 46.64 56419.82 88888.00 2015-12-17 07:33:28.907 351 13996.79 46.70 56419.78 88888.00 2015-12-17 07:33:29.407 351 13996.76 46.66 56419.76 88888.00 2015-12-17 07:33:29.907 351 13996.77 46.59 56419.82 88888.00 2015-12-17 07:33:30.407 351 13996.76 46.55 56419.85 88888.00 2015-12-17 07:33:30.907 351 13996.79 46.61 56419.83 88888.00 2015-12-17 07:33:31.407 351 13996.80 46.62 56419.88 88888.00 2015-12-17 07:33:31.907 351 13996.81 46.60 56419.89 88888.00 2015-12-17 07:33:32.407 351 13996.84 46.59 56419.90 88888.00 2015-12-17 07:33:32.907 351 13996.85 46.62 56419.88 88888.00 2015-12-17 07:33:33.407 351 13996.82 46.58 56419.88 88888.00 2015-12-17 07:33:33.907 351 13996.80 46.56 56419.89 88888.00 2015-12-17 07:33:34.407 351 13996.79 46.53 56419.83 88888.00 2015-12-17 07:33:34.907 351 13996.77 46.56 56419.89 88888.00 2015-12-17 07:33:35.407 351 13996.77 46.57 56419.90 88888.00 2015-12-17 07:33:35.907 351 13996.77 46.56 56419.95 88888.00 2015-12-17 07:33:36.407 351 13996.79 46.56 56419.95 88888.00 2015-12-17 07:33:36.907 351 13996.77 46.58 56419.96 88888.00 2015-12-17 07:33:37.407 351 13996.77 46.56 56419.97 88888.00 2015-12-17 07:33:37.907 351 13996.76 46.47 56420.07 88888.00 2015-12-17 07:33:38.407 351 13996.77 46.41 56420.06 88888.00 2015-12-17 07:33:38.907 351 13996.79 46.43 56420.05 88888.00 2015-12-17 07:33:39.407 351 13996.76 46.42 56420.04 88888.00 2015-12-17 07:33:39.907 351 13996.75 46.48 56420.01 88888.00 2015-12-17 07:33:40.407 351 13996.81 46.56 56420.02 88888.00 2015-12-17 07:33:40.907 351 13996.79 46.53 56420.02 88888.00 2015-12-17 07:33:41.407 351 13996.83 46.48 56419.99 88888.00 2015-12-17 07:33:41.907 351 13996.89 46.44 56419.99 88888.00 2015-12-17 07:33:42.407 351 13996.88 46.42 56420.00 88888.00 2015-12-17 07:33:42.907 351 13996.88 46.42 56420.07 88888.00 2015-12-17 07:33:43.407 351 13996.89 46.40 56420.05 88888.00 2015-12-17 07:33:43.907 351 13996.88 46.40 56420.02 88888.00 2015-12-17 07:33:44.407 351 13996.89 46.45 56420.06 88888.00 2015-12-17 07:33:44.907 351 13996.91 46.42 56420.05 88888.00 2015-12-17 07:33:45.407 351 13996.90 46.47 56420.09 88888.00 2015-12-17 07:33:45.907 351 13996.86 46.56 56420.08 88888.00 2015-12-17 07:33:46.407 351 13996.88 46.62 56420.08 88888.00 2015-12-17 07:33:46.907 351 13996.93 46.62 56420.09 88888.00 2015-12-17 07:33:47.407 351 13996.94 46.58 56420.10 88888.00 2015-12-17 07:33:47.907 351 13996.93 46.60 56420.11 88888.00 2015-12-17 07:33:48.407 351 13996.92 46.61 56420.06 88888.00 2015-12-17 07:33:48.907 351 13996.89 46.58 56420.05 88888.00 2015-12-17 07:33:49.407 351 13996.88 46.56 56420.02 88888.00 2015-12-17 07:33:49.907 351 13996.90 46.59 56420.02 88888.00 2015-12-17 07:33:50.407 351 13996.90 46.57 56419.99 88888.00 2015-12-17 07:33:50.907 351 13996.89 46.58 56420.02 88888.00 2015-12-17 07:33:51.407 351 13996.88 46.57 56419.97 88888.00 2015-12-17 07:33:51.907 351 13996.91 46.59 56420.00 88888.00 2015-12-17 07:33:52.407 351 13996.90 46.61 56419.96 88888.00 2015-12-17 07:33:52.907 351 13996.91 46.62 56419.92 88888.00 2015-12-17 07:33:53.407 351 13996.95 46.64 56419.90 88888.00 2015-12-17 07:33:53.907 351 13996.93 46.60 56419.91 88888.00 2015-12-17 07:33:54.407 351 13996.94 46.57 56419.89 88888.00 2015-12-17 07:33:54.907 351 13997.00 46.59 56419.87 88888.00 2015-12-17 07:33:55.407 351 13997.00 46.64 56419.95 88888.00 2015-12-17 07:33:55.907 351 13996.95 46.67 56419.91 88888.00 2015-12-17 07:33:56.407 351 13996.98 46.68 56419.88 88888.00 2015-12-17 07:33:56.907 351 13997.01 46.61 56419.91 88888.00 2015-12-17 07:33:57.407 351 13997.02 46.59 56419.91 88888.00 2015-12-17 07:33:57.907 351 13997.02 46.64 56419.93 88888.00 2015-12-17 07:33:58.407 351 13997.00 46.60 56419.93 88888.00 2015-12-17 07:33:58.907 351 13997.00 46.62 56419.89 88888.00 2015-12-17 07:33:59.407 351 13996.99 46.64 56419.88 88888.00 2015-12-17 07:33:59.907 351 13996.97 46.65 56419.89 88888.00 2015-12-17 07:34:00.407 351 13996.97 46.62 56419.93 88888.00 2015-12-17 07:34:00.907 351 13996.97 46.65 56419.89 88888.00 2015-12-17 07:34:01.407 351 13996.94 46.62 56419.91 88888.00 2015-12-17 07:34:01.907 351 13996.86 46.61 56419.95 88888.00 2015-12-17 07:34:02.407 351 13996.84 46.61 56419.88 88888.00 2015-12-17 07:34:02.907 351 13996.82 46.64 56419.87 88888.00 2015-12-17 07:34:03.407 351 13996.79 46.67 56419.86 88888.00 2015-12-17 07:34:03.907 351 13996.80 46.73 56419.87 88888.00 2015-12-17 07:34:04.407 351 13996.73 46.82 56419.90 88888.00 2015-12-17 07:34:04.907 351 13996.71 46.77 56419.93 88888.00 2015-12-17 07:34:05.408 351 13996.71 46.73 56419.96 88888.00 2015-12-17 07:34:05.908 351 13996.72 46.75 56419.92 88888.00 2015-12-17 07:34:06.408 351 13996.71 46.78 56419.89 88888.00 2015-12-17 07:34:06.908 351 13996.67 46.72 56419.87 88888.00 2015-12-17 07:34:07.408 351 13996.70 46.73 56419.82 88888.00 2015-12-17 07:34:07.908 351 13996.71 46.78 56419.88 88888.00 2015-12-17 07:34:08.408 351 13996.65 46.90 56419.88 88888.00 2015-12-17 07:34:08.908 351 13996.66 46.93 56419.91 88888.00 2015-12-17 07:34:09.408 351 13996.66 46.91 56419.92 88888.00 2015-12-17 07:34:09.908 351 13996.66 46.85 56419.90 88888.00 2015-12-17 07:34:10.408 351 13996.62 46.85 56419.90 88888.00 2015-12-17 07:34:10.908 351 13996.62 46.85 56419.90 88888.00 2015-12-17 07:34:11.408 351 13996.64 46.85 56419.88 88888.00 2015-12-17 07:34:11.908 351 13996.65 46.81 56419.86 88888.00 2015-12-17 07:34:12.408 351 13996.63 46.84 56419.87 88888.00 2015-12-17 07:34:12.908 351 13996.64 46.86 56419.86 88888.00 2015-12-17 07:34:13.408 351 13996.64 46.83 56419.83 88888.00 2015-12-17 07:34:13.908 351 13996.63 46.82 56419.85 88888.00 2015-12-17 07:34:14.408 351 13996.60 46.84 56419.87 88888.00 2015-12-17 07:34:14.908 351 13996.60 46.81 56419.80 88888.00 2015-12-17 07:34:15.408 351 13996.64 46.79 56419.82 88888.00 2015-12-17 07:34:15.908 351 13996.62 46.83 56419.82 88888.00 2015-12-17 07:34:16.408 351 13996.60 46.83 56419.83 88888.00 2015-12-17 07:34:16.908 351 13996.57 46.90 56419.85 88888.00 2015-12-17 07:34:17.408 351 13996.58 46.86 56419.86 88888.00 2015-12-17 07:34:17.908 351 13996.62 46.85 56419.79 88888.00 2015-12-17 07:34:18.408 351 13996.62 46.83 56419.82 88888.00 2015-12-17 07:34:18.908 351 13996.62 46.84 56419.82 88888.00 2015-12-17 07:34:19.408 351 13996.62 46.90 56419.79 88888.00 2015-12-17 07:34:19.908 351 13996.61 46.90 56419.82 88888.00 2015-12-17 07:34:20.408 351 13996.61 46.89 56419.87 88888.00 2015-12-17 07:34:20.908 351 13996.61 46.91 56419.86 88888.00 2015-12-17 07:34:21.408 351 13996.61 46.91 56419.78 88888.00 2015-12-17 07:34:21.908 351 13996.58 46.89 56419.72 88888.00 2015-12-17 07:34:22.408 351 13996.57 46.90 56419.76 88888.00 2015-12-17 07:34:22.908 351 13996.57 46.90 56419.77 88888.00 2015-12-17 07:34:23.408 351 13996.58 46.91 56419.74 88888.00 2015-12-17 07:34:23.908 351 13996.58 46.91 56419.79 88888.00 2015-12-17 07:34:24.408 351 13996.58 46.92 56419.74 88888.00 2015-12-17 07:34:24.908 351 13996.57 46.92 56419.76 88888.00 2015-12-17 07:34:25.408 351 13996.55 46.84 56419.77 88888.00 2015-12-17 07:34:25.908 351 13996.53 46.81 56419.80 88888.00 2015-12-17 07:34:26.408 351 13996.48 46.82 56419.76 88888.00 2015-12-17 07:34:26.908 351 13996.49 46.85 56419.76 88888.00 2015-12-17 07:34:27.408 351 13996.51 46.83 56419.76 88888.00 2015-12-17 07:34:27.908 351 13996.55 46.82 56419.78 88888.00 2015-12-17 07:34:28.408 351 13996.52 46.86 56419.83 88888.00 2015-12-17 07:34:28.908 351 13996.47 46.92 56419.83 88888.00 2015-12-17 07:34:29.408 351 13996.47 46.94 56419.83 88888.00 2015-12-17 07:34:29.908 351 13996.51 46.92 56419.83 88888.00 2015-12-17 07:34:30.408 351 13996.48 46.95 56419.85 88888.00 2015-12-17 07:34:30.908 351 13996.46 46.95 56419.77 88888.00 2015-12-17 07:34:31.408 351 13996.42 47.00 56419.78 88888.00 2015-12-17 07:34:31.908 351 13996.42 47.04 56419.77 88888.00 2015-12-17 07:34:32.408 351 13996.41 46.98 56419.78 88888.00 2015-12-17 07:34:32.908 351 13996.42 46.99 56419.79 88888.00 2015-12-17 07:34:33.408 351 13996.42 47.03 56419.80 88888.00 2015-12-17 07:34:33.908 351 13996.37 47.01 56419.83 88888.00 2015-12-17 07:34:34.408 351 13996.37 46.99 56419.86 88888.00 2015-12-17 07:34:34.908 351 13996.41 46.96 56419.82 88888.00 2015-12-17 07:34:35.408 351 13996.38 47.08 56419.85 88888.00 2015-12-17 07:34:35.908 351 13996.36 47.09 56419.87 88888.00 2015-12-17 07:34:36.408 351 13996.34 47.09 56419.90 88888.00 2015-12-17 07:34:36.908 351 13996.29 47.06 56419.95 88888.00 2015-12-17 07:34:37.408 351 13996.30 47.01 56419.98 88888.00 2015-12-17 07:34:37.908 351 13996.32 47.08 56419.97 88888.00 2015-12-17 07:34:38.408 351 13996.34 47.08 56419.96 88888.00 2015-12-17 07:34:38.908 351 13996.37 47.10 56419.93 88888.00 2015-12-17 07:34:39.408 351 13996.32 47.16 56419.97 88888.00 2015-12-17 07:34:39.908 351 13996.30 47.09 56419.96 88888.00 2015-12-17 07:34:40.408 351 13996.33 47.08 56419.98 88888.00 2015-12-17 07:34:40.908 351 13996.28 47.09 56419.96 88888.00 2015-12-17 07:34:41.408 351 13996.29 47.16 56419.90 88888.00 2015-12-17 07:34:41.908 351 13996.30 47.18 56419.87 88888.00 2015-12-17 07:34:42.408 351 13996.28 47.13 56419.93 88888.00 2015-12-17 07:34:42.908 351 13996.23 47.12 56419.93 88888.00 2015-12-17 07:34:43.408 351 13996.20 47.16 56419.93 88888.00 2015-12-17 07:34:43.908 351 13996.16 47.19 56419.93 88888.00 2015-12-17 07:34:44.408 351 13996.15 47.20 56419.89 88888.00 2015-12-17 07:34:44.908 351 13996.15 47.24 56419.88 88888.00 2015-12-17 07:34:45.409 351 13996.17 47.20 56419.86 88888.00 2015-12-17 07:34:45.909 351 13996.18 47.11 56419.90 88888.00 2015-12-17 07:34:46.409 351 13996.16 47.11 56419.82 88888.00 2015-12-17 07:34:46.909 351 13996.17 47.10 56419.83 88888.00 2015-12-17 07:34:47.409 351 13996.19 47.17 56419.79 88888.00 2015-12-17 07:34:47.909 351 13996.17 47.23 56419.78 88888.00 2015-12-17 07:34:48.409 351 13996.14 47.29 56419.81 88888.00 2015-12-17 07:34:48.909 351 13996.11 47.27 56419.79 88888.00 2015-12-17 07:34:49.409 351 13996.10 47.28 56419.77 88888.00 2015-12-17 07:34:49.909 351 13996.09 47.28 56419.76 88888.00 2015-12-17 07:34:50.409 351 13996.16 47.25 56419.73 88888.00 2015-12-17 07:34:50.909 351 13996.20 47.29 56419.73 88888.00 2015-12-17 07:34:51.409 351 13996.27 47.29 56419.69 88888.00 2015-12-17 07:34:51.909 351 13996.32 47.30 56419.69 88888.00 2015-12-17 07:34:52.409 351 13996.33 47.34 56419.67 88888.00 2015-12-17 07:34:52.909 351 13996.29 47.42 56419.70 88888.00 2015-12-17 07:34:53.409 351 13996.21 47.40 56419.66 88888.00 2015-12-17 07:34:53.909 351 13996.25 47.36 56419.66 88888.00 2015-12-17 07:34:54.409 351 13996.26 47.35 56419.61 88888.00 2015-12-17 07:34:54.909 351 13996.25 47.40 56419.61 88888.00 2015-12-17 07:34:55.409 351 13996.18 47.43 56419.59 88888.00 2015-12-17 07:34:55.909 351 13996.23 47.41 56419.55 88888.00 2015-12-17 07:34:56.409 351 13996.32 47.37 56419.52 88888.00 2015-12-17 07:34:56.909 351 13996.33 47.32 56419.55 88888.00 2015-12-17 07:34:57.409 351 13996.27 47.36 56419.57 88888.00 2015-12-17 07:34:57.909 351 13996.29 47.37 56419.54 88888.00 2015-12-17 07:34:58.409 351 13996.32 47.37 56419.50 88888.00 2015-12-17 07:34:58.909 351 13996.34 47.36 56419.52 88888.00 2015-12-17 07:34:59.409 351 13996.34 47.32 56419.51 88888.00 2015-12-17 07:34:59.909 351 13996.35 47.29 56419.52 88888.00 2015-12-17 07:35:00.409 351 13996.33 47.33 56419.49 88888.00 2015-12-17 07:35:00.909 351 13996.27 47.32 56419.50 88888.00 2015-12-17 07:35:01.409 351 13996.21 47.35 56419.44 88888.00 2015-12-17 07:35:01.909 351 13996.26 47.38 56419.42 88888.00 2015-12-17 07:35:02.409 351 13996.28 47.32 56419.41 88888.00 2015-12-17 07:35:02.909 351 13996.29 47.29 56419.40 88888.00 2015-12-17 07:35:03.409 351 13996.24 47.28 56419.39 88888.00 2015-12-17 07:35:03.909 351 13996.28 47.27 56419.40 88888.00 2015-12-17 07:35:04.409 351 13996.29 47.30 56419.40 88888.00 2015-12-17 07:35:04.909 351 13996.30 47.32 56419.35 88888.00 2015-12-17 07:35:05.409 351 13996.32 47.29 56419.36 88888.00 2015-12-17 07:35:05.909 351 13996.28 47.30 56419.36 88888.00 2015-12-17 07:35:06.409 351 13996.27 47.28 56419.35 88888.00 2015-12-17 07:35:06.909 351 13996.28 47.21 56419.29 88888.00 2015-12-17 07:35:07.409 351 13996.29 47.24 56419.34 88888.00 2015-12-17 07:35:07.909 351 13996.27 47.32 56419.29 88888.00 2015-12-17 07:35:08.409 351 13996.25 47.28 56419.27 88888.00 2015-12-17 07:35:08.909 351 13996.21 47.27 56419.26 88888.00 2015-12-17 07:35:09.409 351 13996.21 47.25 56419.25 88888.00 2015-12-17 07:35:09.909 351 13996.21 47.20 56419.24 88888.00 2015-12-17 07:35:10.409 351 13996.17 47.17 56419.26 88888.00 2015-12-17 07:35:10.909 351 13996.18 47.17 56419.31 88888.00 2015-12-17 07:35:11.409 351 13996.20 47.18 56419.31 88888.00 2015-12-17 07:35:11.909 351 13996.19 47.18 56419.34 88888.00 2015-12-17 07:35:12.409 351 13996.21 47.12 56419.33 88888.00 2015-12-17 07:35:12.909 351 13996.20 47.17 56419.33 88888.00 2015-12-17 07:35:13.409 351 13996.15 47.16 56419.36 88888.00 2015-12-17 07:35:13.909 351 13996.14 47.15 56419.35 88888.00 2015-12-17 07:35:14.409 351 13996.12 47.23 56419.29 88888.00 2015-12-17 07:35:14.909 351 13996.10 47.27 56419.26 88888.00 2015-12-17 07:35:15.409 351 13996.09 47.23 56419.27 88888.00 2015-12-17 07:35:15.909 351 13996.07 47.18 56419.27 88888.00 2015-12-17 07:35:16.409 351 13996.05 47.19 56419.23 88888.00 2015-12-17 07:35:16.909 351 13996.05 47.18 56419.23 88888.00 2015-12-17 07:35:17.409 351 13996.00 47.12 56419.21 88888.00 2015-12-17 07:35:17.909 351 13996.00 47.13 56419.16 88888.00 2015-12-17 07:35:18.409 351 13995.99 47.12 56419.20 88888.00 2015-12-17 07:35:18.909 351 13995.98 47.10 56419.17 88888.00 2015-12-17 07:35:19.409 351 13995.99 47.06 56419.17 88888.00 2015-12-17 07:35:19.909 351 13995.99 47.09 56419.17 88888.00 2015-12-17 07:35:20.409 351 13996.00 47.13 56419.18 88888.00 2015-12-17 07:35:20.909 351 13995.98 47.13 56419.21 88888.00 2015-12-17 07:35:21.409 351 13995.97 47.15 56419.18 88888.00 2015-12-17 07:35:21.909 351 13995.98 47.11 56419.16 88888.00 2015-12-17 07:35:22.409 351 13995.95 47.03 56419.14 88888.00 2015-12-17 07:35:22.909 351 13995.90 46.99 56419.13 88888.00 2015-12-17 07:35:23.409 351 13995.90 47.01 56419.15 88888.00 2015-12-17 07:35:23.909 351 13995.97 47.00 56419.14 88888.00 2015-12-17 07:35:24.409 351 13996.00 46.96 56419.12 88888.00 2015-12-17 07:35:24.909 351 13996.01 47.04 56419.02 88888.00 2015-12-17 07:35:25.409 351 13996.05 47.06 56419.03 88888.00 2015-12-17 07:35:25.909 351 13996.01 47.04 56419.05 88888.00 2015-12-17 07:35:26.409 351 13995.98 47.07 56419.02 88888.00 2015-12-17 07:35:26.909 351 13995.96 47.10 56418.95 88888.00 2015-12-17 07:35:27.409 351 13995.97 47.12 56418.96 88888.00 2015-12-17 07:35:27.909 351 13995.98 47.08 56418.98 88888.00 2015-12-17 07:35:28.409 351 13996.00 47.07 56418.94 88888.00 2015-12-17 07:35:28.909 351 13996.02 47.07 56418.93 88888.00 2015-12-17 07:35:29.409 351 13996.00 47.04 56418.86 88888.00 2015-12-17 07:35:29.909 351 13995.97 47.06 56418.83 88888.00 2015-12-17 07:35:30.410 351 13995.98 47.06 56418.79 88888.00 2015-12-17 07:35:30.910 351 13995.96 47.06 56418.80 88888.00 2015-12-17 07:35:31.410 351 13995.92 47.08 56418.79 88888.00 2015-12-17 07:35:31.910 351 13995.96 47.02 56418.77 88888.00 2015-12-17 07:35:32.410 351 13996.00 47.03 56418.76 88888.00 2015-12-17 07:35:32.910 351 13995.98 47.08 56418.69 88888.00 2015-12-17 07:35:33.410 351 13995.95 47.12 56418.69 88888.00 2015-12-17 07:35:33.910 351 13995.97 47.17 56418.64 88888.00 2015-12-17 07:35:34.410 351 13995.96 47.09 56418.59 88888.00 2015-12-17 07:35:34.910 351 13995.97 47.09 56418.60 88888.00 2015-12-17 07:35:35.410 351 13996.00 47.15 56418.59 88888.00 2015-12-17 07:35:35.910 351 13996.00 47.09 56418.52 88888.00 2015-12-17 07:35:36.410 351 13995.99 47.15 56418.45 88888.00 2015-12-17 07:35:36.910 351 13995.99 47.09 56418.42 88888.00 2015-12-17 07:35:37.410 351 13995.98 47.01 56418.40 88888.00 2015-12-17 07:35:37.910 351 13995.95 46.99 56418.32 88888.00 2015-12-17 07:35:38.410 351 13995.98 46.98 56418.33 88888.00 2015-12-17 07:35:38.910 351 13995.99 46.91 56418.33 88888.00 2015-12-17 07:35:39.410 351 13996.01 46.87 56418.23 88888.00 2015-12-17 07:35:39.910 351 13996.05 46.86 56418.17 88888.00 2015-12-17 07:35:40.410 351 13996.06 46.89 56418.19 88888.00 2015-12-17 07:35:40.910 351 13996.07 46.91 56418.20 88888.00 2015-12-17 07:35:41.410 351 13996.07 46.87 56418.17 88888.00 2015-12-17 07:35:41.910 351 13996.07 46.95 56418.17 88888.00 2015-12-17 07:35:42.410 351 13996.04 46.93 56418.13 88888.00 2015-12-17 07:35:42.910 351 13996.06 46.94 56418.09 88888.00 2015-12-17 07:35:43.410 351 13996.05 46.98 56418.07 88888.00 2015-12-17 07:35:43.910 351 13996.07 47.00 56418.05 88888.00 2015-12-17 07:35:44.410 351 13996.09 46.99 56418.01 88888.00 2015-12-17 07:35:44.910 351 13996.08 46.93 56417.94 88888.00 2015-12-17 07:35:45.410 351 13996.11 46.91 56417.95 88888.00 2015-12-17 07:35:45.910 351 13996.10 46.93 56417.98 88888.00 2015-12-17 07:35:46.410 351 13996.09 46.87 56417.93 88888.00 2015-12-17 07:35:46.910 351 13996.07 46.90 56417.85 88888.00 2015-12-17 07:35:47.410 351 13996.05 46.91 56417.77 88888.00 2015-12-17 07:35:47.910 351 13996.04 46.83 56417.79 88888.00 2015-12-17 07:35:48.410 351 13996.04 46.85 56417.77 88888.00 2015-12-17 07:35:48.910 351 13996.02 46.83 56417.76 88888.00 2015-12-17 07:35:49.410 351 13996.04 46.76 56417.70 88888.00 2015-12-17 07:35:49.910 351 13996.01 46.73 56417.71 88888.00 2015-12-17 07:35:50.410 351 13996.00 46.67 56417.71 88888.00 2015-12-17 07:35:50.910 351 13996.02 46.62 56417.67 88888.00 2015-12-17 07:35:51.410 351 13996.01 46.62 56417.61 88888.00 2015-12-17 07:35:51.910 351 13996.01 46.64 56417.55 88888.00 2015-12-17 07:35:52.410 351 13996.01 46.69 56417.61 88888.00 2015-12-17 07:35:52.910 351 13996.01 46.75 56417.57 88888.00 2015-12-17 07:35:53.410 351 13996.02 46.81 56417.61 88888.00 2015-12-17 07:35:53.910 351 13996.02 46.77 56417.56 88888.00 2015-12-17 07:35:54.410 351 13996.06 46.78 56417.55 88888.00 2015-12-17 07:35:54.910 351 13996.05 46.72 56417.53 88888.00 2015-12-17 07:35:55.410 351 13996.05 46.66 56417.51 88888.00 2015-12-17 07:35:55.910 351 13996.04 46.62 56417.47 88888.00 2015-12-17 07:35:56.410 351 13996.04 46.64 56417.48 88888.00 2015-12-17 07:35:56.910 351 13996.02 46.60 56417.45 88888.00 2015-12-17 07:35:57.410 351 13996.05 46.64 56417.42 88888.00 2015-12-17 07:35:57.910 351 13996.06 46.67 56417.38 88888.00 2015-12-17 07:35:58.410 351 13996.06 46.64 56417.35 88888.00 2015-12-17 07:35:58.910 351 13996.04 46.64 56417.30 88888.00 2015-12-17 07:35:59.410 351 13996.01 46.61 56417.23 88888.00 2015-12-17 07:35:59.910 351 13996.00 46.49 56417.25 88888.00 2015-12-17 07:36:00.410 351 13996.00 46.43 56417.28 88888.00 2015-12-17 07:36:00.910 351 13996.00 46.42 56417.25 88888.00 2015-12-17 07:36:01.410 351 13996.02 46.47 56417.26 88888.00 2015-12-17 07:36:01.910 351 13996.00 46.44 56417.24 88888.00 2015-12-17 07:36:02.410 351 13996.01 46.41 56417.23 88888.00 2015-12-17 07:36:02.910 351 13996.01 46.35 56417.16 88888.00 2015-12-17 07:36:03.410 351 13996.02 46.34 56417.16 88888.00 2015-12-17 07:36:03.910 351 13996.04 46.38 56417.14 88888.00 2015-12-17 07:36:04.410 351 13996.02 46.35 56417.16 88888.00 2015-12-17 07:36:04.910 351 13996.02 46.33 56417.08 88888.00 2015-12-17 07:36:05.410 351 13996.01 46.34 56417.06 88888.00 2015-12-17 07:36:05.910 351 13995.99 46.34 56417.06 88888.00 2015-12-17 07:36:06.410 351 13995.99 46.38 56417.05 88888.00 2015-12-17 07:36:06.910 351 13995.97 46.41 56417.08 88888.00 2015-12-17 07:36:07.410 351 13995.96 46.36 56417.13 88888.00 2015-12-17 07:36:07.910 351 13995.97 46.32 56417.11 88888.00 2015-12-17 07:36:08.410 351 13995.98 46.32 56417.09 88888.00 2015-12-17 07:36:08.910 351 13995.99 46.30 56417.01 88888.00 2015-12-17 07:36:09.410 351 13995.99 46.28 56417.01 88888.00 2015-12-17 07:36:09.910 351 13995.99 46.31 56416.98 88888.00 2015-12-17 07:36:10.410 351 13995.99 46.28 56416.98 88888.00 2015-12-17 07:36:10.910 351 13996.01 46.33 56416.98 88888.00 2015-12-17 07:36:11.410 351 13996.01 46.27 56417.00 88888.00 2015-12-17 07:36:11.910 351 13996.04 46.22 56416.98 88888.00 2015-12-17 07:36:12.410 351 13996.02 46.23 56416.93 88888.00 2015-12-17 07:36:12.910 351 13995.99 46.19 56416.86 88888.00 2015-12-17 07:36:13.410 351 13996.01 46.16 56416.86 88888.00 2015-12-17 07:36:13.910 351 13996.00 46.11 56416.87 88888.00 2015-12-17 07:36:14.410 351 13995.96 46.15 56416.85 88888.00 2015-12-17 07:36:14.910 351 13995.99 46.18 56416.90 88888.00 2015-12-17 07:36:15.411 351 13995.98 46.17 56416.88 88888.00 2015-12-17 07:36:15.911 351 13995.96 46.09 56416.91 88888.00 2015-12-17 07:36:16.411 351 13995.93 46.06 56416.95 88888.00 2015-12-17 07:36:16.911 351 13995.90 46.05 56416.91 88888.00 2015-12-17 07:36:17.411 351 13995.92 46.02 56416.95 88888.00 2015-12-17 07:36:17.911 351 13995.92 46.07 56416.96 88888.00 2015-12-17 07:36:18.411 351 13995.92 46.10 56416.99 88888.00 2015-12-17 07:36:18.911 351 13995.93 46.08 56416.96 88888.00 2015-12-17 07:36:19.411 351 13995.91 46.00 56416.87 88888.00 2015-12-17 07:36:19.911 351 13995.91 46.00 56416.89 88888.00 2015-12-17 07:36:20.411 351 13995.91 45.99 56416.96 88888.00 2015-12-17 07:36:20.911 351 13995.87 45.91 56416.90 88888.00 2015-12-17 07:36:21.411 351 13995.84 45.91 56416.89 88888.00 2015-12-17 07:36:21.911 351 13995.87 45.91 56416.82 88888.00 2015-12-17 07:36:22.411 351 13995.89 45.91 56416.87 88888.00 2015-12-17 07:36:22.911 351 13995.84 45.90 56416.86 88888.00 2015-12-17 07:36:23.411 351 13995.82 45.88 56416.80 88888.00 2015-12-17 07:36:23.911 351 13995.79 45.83 56416.80 88888.00 2015-12-17 07:36:24.411 351 13995.79 45.80 56416.76 88888.00 2015-12-17 07:36:24.911 351 13995.77 45.72 56416.76 88888.00 2015-12-17 07:36:25.411 351 13995.74 45.73 56416.71 88888.00 2015-12-17 07:36:25.911 351 13995.72 45.79 56416.67 88888.00 2015-12-17 07:36:26.411 351 13995.71 45.82 56416.68 88888.00 2015-12-17 07:36:26.911 351 13995.67 45.71 56416.71 88888.00 2015-12-17 07:36:27.411 351 13995.64 45.69 56416.67 88888.00 2015-12-17 07:36:27.911 351 13995.64 45.73 56416.71 88888.00 2015-12-17 07:36:28.411 351 13995.64 45.67 56416.63 88888.00 2015-12-17 07:36:28.911 351 13995.62 45.67 56416.65 88888.00 2015-12-17 07:36:29.411 351 13995.60 45.68 56416.61 88888.00 2015-12-17 07:36:29.911 351 13995.59 45.68 56416.61 88888.00 2015-12-17 07:36:30.411 351 13995.58 45.66 56416.58 88888.00 2015-12-17 07:36:30.911 351 13995.52 45.63 56416.55 88888.00 2015-12-17 07:36:31.411 351 13995.52 45.56 56416.62 88888.00 2015-12-17 07:36:31.911 351 13995.56 45.59 56416.65 88888.00 2015-12-17 07:36:32.411 351 13995.53 45.56 56416.60 88888.00 2015-12-17 07:36:32.911 351 13995.47 45.56 56416.54 88888.00 2015-12-17 07:36:33.411 351 13995.45 45.58 56416.54 88888.00 2015-12-17 07:36:33.911 351 13995.46 45.63 56416.52 88888.00 2015-12-17 07:36:34.411 351 13995.44 45.62 56416.51 88888.00 2015-12-17 07:36:34.911 351 13995.43 45.59 56416.49 88888.00 2015-12-17 07:36:35.411 351 13995.44 45.63 56416.50 88888.00 2015-12-17 07:36:35.911 351 13995.39 45.58 56416.43 88888.00 2015-12-17 07:36:36.411 351 13995.36 45.47 56416.48 88888.00 2015-12-17 07:36:36.911 351 13995.39 45.43 56416.46 88888.00 2015-12-17 07:36:37.411 351 13995.37 45.46 56416.48 88888.00 2015-12-17 07:36:37.911 351 13995.34 45.54 56416.44 88888.00 2015-12-17 07:36:38.411 351 13995.32 45.49 56416.50 88888.00 2015-12-17 07:36:38.911 351 13995.32 45.51 56416.46 88888.00 2015-12-17 07:36:39.411 351 13995.28 45.49 56416.42 88888.00 2015-12-17 07:36:39.911 351 13995.27 45.41 56416.42 88888.00 2015-12-17 07:36:40.411 351 13995.25 45.38 56416.41 88888.00 2015-12-17 07:36:40.911 351 13995.27 45.37 56416.41 88888.00 2015-12-17 07:36:41.411 351 13995.24 45.41 56416.45 88888.00 2015-12-17 07:36:41.911 351 13995.22 45.42 56416.45 88888.00 2015-12-17 07:36:42.411 351 13995.18 45.45 56416.48 88888.00 2015-12-17 07:36:42.911 351 13995.19 45.48 56416.50 88888.00 2015-12-17 07:36:43.411 351 13995.19 45.47 56416.48 88888.00 2015-12-17 07:36:43.911 351 13995.17 45.42 56416.48 88888.00 2015-12-17 07:36:44.411 351 13995.14 45.47 56416.44 88888.00 2015-12-17 07:36:44.911 351 13995.13 45.47 56416.43 88888.00 2015-12-17 07:36:45.411 351 13995.09 45.46 56416.43 88888.00 2015-12-17 07:36:45.911 351 13995.08 45.52 56416.43 88888.00 2015-12-17 07:36:46.411 351 13995.10 45.55 56416.41 88888.00 2015-12-17 07:36:46.911 351 13995.13 45.59 56416.39 88888.00 2015-12-17 07:36:47.411 351 13995.12 45.59 56416.41 88888.00 2015-12-17 07:36:47.911 351 13995.08 45.55 56416.42 88888.00 2015-12-17 07:36:48.411 351 13995.07 45.49 56416.44 88888.00 2015-12-17 07:36:48.911 351 13995.06 45.50 56416.42 88888.00 2015-12-17 07:36:49.411 351 13995.06 45.52 56416.42 88888.00 2015-12-17 07:36:49.911 351 13995.05 45.51 56416.44 88888.00 2015-12-17 07:36:50.411 351 13995.05 45.55 56416.49 88888.00 2015-12-17 07:36:50.911 351 13995.02 45.49 56416.51 88888.00 2015-12-17 07:36:51.411 351 13994.98 45.49 56416.45 88888.00 2015-12-17 07:36:51.911 351 13995.02 45.49 56416.43 88888.00 2015-12-17 07:36:52.411 351 13995.00 45.46 56416.48 88888.00 2015-12-17 07:36:52.911 351 13994.97 45.50 56416.48 88888.00 2015-12-17 07:36:53.411 351 13994.99 45.50 56416.45 88888.00 2015-12-17 07:36:53.911 351 13995.00 45.49 56416.43 88888.00 2015-12-17 07:36:54.411 351 13994.97 45.54 56416.46 88888.00 2015-12-17 07:36:54.911 351 13994.98 45.52 56416.48 88888.00 2015-12-17 07:36:55.411 351 13994.98 45.45 56416.44 88888.00 2015-12-17 07:36:55.911 351 13994.99 45.42 56416.43 88888.00 2015-12-17 07:36:56.411 351 13995.03 45.45 56416.42 88888.00 2015-12-17 07:36:56.911 351 13994.99 45.46 56416.41 88888.00 2015-12-17 07:36:57.411 351 13994.99 45.48 56416.45 88888.00 2015-12-17 07:36:57.911 351 13994.98 45.42 56416.44 88888.00 2015-12-17 07:36:58.411 351 13994.91 45.39 56416.45 88888.00 2015-12-17 07:36:58.911 351 13994.87 45.34 56416.46 88888.00 2015-12-17 07:36:59.411 351 13994.88 45.40 56416.46 88888.00 2015-12-17 07:36:59.911 351 13994.91 45.46 56416.42 88888.00 2015-12-17 07:37:00.412 351 13994.90 45.50 56416.46 88888.00 2015-12-17 07:37:00.912 351 13994.93 45.52 56416.48 88888.00 2015-12-17 07:37:01.412 351 13994.96 45.46 56416.45 88888.00 2015-12-17 07:37:01.912 351 13994.93 45.32 56416.44 88888.00 2015-12-17 07:37:02.412 351 13994.91 45.28 56416.48 88888.00 2015-12-17 07:37:02.912 351 13994.88 45.30 56416.48 88888.00 2015-12-17 07:37:03.412 351 13994.89 45.31 56416.46 88888.00 2015-12-17 07:37:03.912 351 13994.88 45.30 56416.45 88888.00 2015-12-17 07:37:04.412 351 13994.87 45.31 56416.46 88888.00 2015-12-17 07:37:04.912 351 13994.88 45.31 56416.53 88888.00 2015-12-17 07:37:05.412 351 13994.86 45.28 56416.54 88888.00 2015-12-17 07:37:05.912 351 13994.88 45.34 56416.59 88888.00 2015-12-17 07:37:06.412 351 13994.89 45.35 56416.60 88888.00 2015-12-17 07:37:06.912 351 13994.89 45.31 56416.58 88888.00 2015-12-17 07:37:07.412 351 13994.93 45.33 56416.57 88888.00 2015-12-17 07:37:07.912 351 13994.93 45.37 56416.59 88888.00 2015-12-17 07:37:08.412 351 13994.93 45.38 56416.57 88888.00 2015-12-17 07:37:08.912 351 13994.90 45.40 56416.53 88888.00 2015-12-17 07:37:09.412 351 13994.89 45.37 56416.58 88888.00 2015-12-17 07:37:09.912 351 13994.89 45.38 56416.64 88888.00 2015-12-17 07:37:10.412 351 13994.95 45.34 56416.68 88888.00 2015-12-17 07:37:10.912 351 13994.94 45.34 56416.74 88888.00 2015-12-17 07:37:11.412 351 13994.98 45.34 56416.71 88888.00 2015-12-17 07:37:11.912 351 13994.99 45.37 56416.71 88888.00 2015-12-17 07:37:12.412 351 13994.98 45.42 56416.68 88888.00 2015-12-17 07:37:12.912 351 13994.98 45.35 56416.72 88888.00 2015-12-17 07:37:13.412 351 13994.99 45.31 56416.76 88888.00 2015-12-17 07:37:13.912 351 13994.97 45.23 56416.81 88888.00 2015-12-17 07:37:14.412 351 13994.98 45.21 56416.81 88888.00 2015-12-17 07:37:14.912 351 13994.98 45.22 56416.82 88888.00 2015-12-17 07:37:15.412 351 13994.98 45.18 56416.82 88888.00 2015-12-17 07:37:15.912 351 13994.97 45.23 56416.78 88888.00 2015-12-17 07:37:16.412 351 13994.98 45.23 56416.80 88888.00 2015-12-17 07:37:16.912 351 13994.98 45.29 56416.80 88888.00 2015-12-17 07:37:17.412 351 13994.98 45.32 56416.87 88888.00 2015-12-17 07:37:17.912 351 13994.99 45.31 56416.93 88888.00 2015-12-17 07:37:18.412 351 13994.98 45.30 56416.93 88888.00 2015-12-17 07:37:18.912 351 13994.96 45.30 56416.90 88888.00 2015-12-17 07:37:19.412 351 13994.95 45.31 56416.93 88888.00 2015-12-17 07:37:19.912 351 13994.99 45.40 56416.98 88888.00 2015-12-17 07:37:20.412 351 13994.98 45.40 56416.92 88888.00 2015-12-17 07:37:20.912 351 13994.98 45.39 56416.92 88888.00 2015-12-17 07:37:21.412 351 13994.97 45.29 56416.97 88888.00 2015-12-17 07:37:21.912 351 13994.97 45.31 56417.00 88888.00 2015-12-17 07:37:22.412 351 13995.00 45.37 56417.04 88888.00 2015-12-17 07:37:22.912 351 13994.98 45.42 56417.07 88888.00 2015-12-17 07:37:23.412 351 13994.97 45.46 56417.02 88888.00 2015-12-17 07:37:23.912 351 13994.96 45.47 56417.00 88888.00 2015-12-17 07:37:24.412 351 13994.94 45.49 56417.01 88888.00 2015-12-17 07:37:24.912 351 13994.91 45.49 56417.09 88888.00 2015-12-17 07:37:25.412 351 13994.94 45.48 56417.01 88888.00 2015-12-17 07:37:25.912 351 13994.96 45.49 56417.01 88888.00 2015-12-17 07:37:26.412 351 13994.97 45.48 56417.00 88888.00 2015-12-17 07:37:26.912 351 13995.00 45.43 56417.01 88888.00 2015-12-17 07:37:27.412 351 13995.04 45.48 56417.07 88888.00 2015-12-17 07:37:27.912 351 13995.05 45.48 56417.09 88888.00 2015-12-17 07:37:28.412 351 13995.05 45.52 56417.09 88888.00 2015-12-17 07:37:28.912 351 13995.03 45.59 56417.11 88888.00 2015-12-17 07:37:29.412 351 13995.04 45.59 56417.09 88888.00 2015-12-17 07:37:29.912 351 13995.07 45.59 56417.14 88888.00 2015-12-17 07:37:30.412 351 13995.07 45.57 56417.10 88888.00 2015-12-17 07:37:30.912 351 13995.06 45.52 56417.16 88888.00 2015-12-17 07:37:31.412 351 13995.06 45.51 56417.18 88888.00 2015-12-17 07:37:31.912 351 13995.06 45.51 56417.17 88888.00 2015-12-17 07:37:32.412 351 13995.12 45.58 56417.24 88888.00 2015-12-17 07:37:32.912 351 13995.12 45.57 56417.25 88888.00 2015-12-17 07:37:33.412 351 13995.16 45.58 56417.23 88888.00 2015-12-17 07:37:33.912 351 13995.18 45.55 56417.21 88888.00 2015-12-17 07:37:34.412 351 13995.18 45.62 56417.18 88888.00 2015-12-17 07:37:34.912 351 13995.19 45.68 56417.23 88888.00 2015-12-17 07:37:35.413 351 13995.18 45.66 56417.28 88888.00 2015-12-17 07:37:35.913 351 13995.18 45.62 56417.32 88888.00 2015-12-17 07:37:36.413 351 13995.21 45.58 56417.37 88888.00 2015-12-17 07:37:36.913 351 13995.16 45.62 56417.35 88888.00 2015-12-17 07:37:37.413 351 13995.14 45.69 56417.37 88888.00 2015-12-17 07:37:37.913 351 13995.16 45.71 56417.39 88888.00 2015-12-17 07:37:38.413 351 13995.18 45.66 56417.42 88888.00 2015-12-17 07:37:38.913 351 13995.21 45.72 56417.43 88888.00 2015-12-17 07:37:39.413 351 13995.24 45.75 56417.45 88888.00 2015-12-17 07:37:39.913 351 13995.23 45.73 56417.46 88888.00 2015-12-17 07:37:40.413 351 13995.24 45.75 56417.40 88888.00 2015-12-17 07:37:40.913 351 13995.25 45.75 56417.44 88888.00 2015-12-17 07:37:41.413 351 13995.21 45.75 56417.49 88888.00 2015-12-17 07:37:41.913 351 13995.22 45.68 56417.49 88888.00 2015-12-17 07:37:42.413 351 13995.17 45.66 56417.51 88888.00 2015-12-17 07:37:42.913 351 13995.19 45.74 56417.53 88888.00 2015-12-17 07:37:43.413 351 13995.23 45.79 56417.53 88888.00 2015-12-17 07:37:43.913 351 13995.24 45.76 56417.56 88888.00 2015-12-17 07:37:44.413 351 13995.25 45.71 56417.58 88888.00 2015-12-17 07:37:44.913 351 13995.21 45.68 56417.58 88888.00 2015-12-17 07:37:45.413 351 13995.22 45.71 56417.62 88888.00 2015-12-17 07:37:45.913 351 13995.28 45.75 56417.63 88888.00 2015-12-17 07:37:46.413 351 13995.28 45.80 56417.63 88888.00 2015-12-17 07:37:46.913 351 13995.28 45.80 56417.64 88888.00 2015-12-17 07:37:47.413 351 13995.32 45.77 56417.62 88888.00 2015-12-17 07:37:47.913 351 13995.30 45.67 56417.61 88888.00 2015-12-17 07:37:48.413 351 13995.30 45.62 56417.62 88888.00 2015-12-17 07:37:48.913 351 13995.26 45.59 56417.66 88888.00 2015-12-17 07:37:49.413 351 13995.27 45.71 56417.64 88888.00 2015-12-17 07:37:49.913 351 13995.34 45.77 56417.64 88888.00 2015-12-17 07:37:50.413 351 13995.33 45.80 56417.67 88888.00 2015-12-17 07:37:50.913 351 13995.35 45.73 56417.70 88888.00 2015-12-17 07:37:51.413 351 13995.41 45.74 56417.72 88888.00 2015-12-17 07:37:51.913 351 13995.40 45.77 56417.72 88888.00 2015-12-17 07:37:52.413 351 13995.36 45.79 56417.71 88888.00 2015-12-17 07:37:52.913 351 13995.37 45.72 56417.72 88888.00 2015-12-17 07:37:53.413 351 13995.40 45.68 56417.74 88888.00 2015-12-17 07:37:53.913 351 13995.41 45.73 56417.72 88888.00 2015-12-17 07:37:54.413 351 13995.40 45.73 56417.68 88888.00 2015-12-17 07:37:54.913 351 13995.42 45.71 56417.67 88888.00 2015-12-17 07:37:55.413 351 13995.47 45.74 56417.68 88888.00 2015-12-17 07:37:55.913 351 13995.52 45.79 56417.66 88888.00 2015-12-17 07:37:56.413 351 13995.51 45.82 56417.64 88888.00 2015-12-17 07:37:56.913 351 13995.53 45.77 56417.61 88888.00 2015-12-17 07:37:57.413 351 13995.60 45.75 56417.56 88888.00 2015-12-17 07:37:57.913 351 13995.62 45.72 56417.60 88888.00 2015-12-17 07:37:58.413 351 13995.65 45.74 56417.61 88888.00 2015-12-17 07:37:58.913 351 13995.68 45.81 56417.61 88888.00 2015-12-17 07:37:59.413 351 13995.72 45.85 56417.61 88888.00 2015-12-17 07:37:59.913 351 13995.74 45.80 56417.60 88888.00 2015-12-17 07:38:00.413 351 13995.74 45.81 56417.56 88888.00 2015-12-17 07:38:00.913 351 13995.73 45.80 56417.61 88888.00 2015-12-17 07:38:01.413 351 13995.78 45.83 56417.57 88888.00 2015-12-17 07:38:01.913 351 13995.81 45.86 56417.60 88888.00 2015-12-17 07:38:02.413 351 13995.81 45.79 56417.56 88888.00 2015-12-17 07:38:02.913 351 13995.82 45.73 56417.58 88888.00 2015-12-17 07:38:03.413 351 13995.87 45.76 56417.57 88888.00 2015-12-17 07:38:03.913 351 13995.88 45.74 56417.60 88888.00 2015-12-17 07:38:04.413 351 13995.90 45.75 56417.62 88888.00 2015-12-17 07:38:04.913 351 13995.88 45.80 56417.61 88888.00 2015-12-17 07:38:05.413 351 13995.88 45.82 56417.62 88888.00 2015-12-17 07:38:05.913 351 13995.92 45.81 56417.61 88888.00 2015-12-17 07:38:06.413 351 13995.95 45.77 56417.56 88888.00 2015-12-17 07:38:06.913 351 13995.95 45.76 56417.54 88888.00 2015-12-17 07:38:07.413 351 13995.93 45.76 56417.61 88888.00 2015-12-17 07:38:07.913 351 13995.97 45.76 56417.60 88888.00 2015-12-17 07:38:08.413 351 13995.99 45.72 56417.64 88888.00 2015-12-17 07:38:08.913 351 13995.99 45.74 56417.64 88888.00 2015-12-17 07:38:09.413 351 13995.98 45.68 56417.66 88888.00 2015-12-17 07:38:09.913 351 13995.99 45.65 56417.68 88888.00 2015-12-17 07:38:10.413 351 13996.02 45.68 56417.68 88888.00 2015-12-17 07:38:10.913 351 13996.01 45.66 56417.70 88888.00 2015-12-17 07:38:11.413 351 13995.98 45.66 56417.67 88888.00 2015-12-17 07:38:11.913 351 13995.96 45.66 56417.72 88888.00 2015-12-17 07:38:12.413 351 13995.93 45.60 56417.75 88888.00 2015-12-17 07:38:12.913 351 13995.95 45.57 56417.79 88888.00 2015-12-17 07:38:13.413 351 13995.95 45.57 56417.81 88888.00 2015-12-17 07:38:13.913 351 13995.92 45.62 56417.83 88888.00 2015-12-17 07:38:14.413 351 13995.91 45.62 56417.80 88888.00 2015-12-17 07:38:14.913 351 13995.92 45.60 56417.81 88888.00 2015-12-17 07:38:15.413 351 13995.92 45.58 56417.83 88888.00 2015-12-17 07:38:15.913 351 13995.95 45.52 56417.88 88888.00 2015-12-17 07:38:16.404 351 13995.91 45.52 56417.88 88888.00 2015-12-17 07:38:16.904 351 13995.88 45.65 56417.91 88888.00 2015-12-17 07:38:17.404 351 13995.86 45.69 56417.96 88888.00 2015-12-17 07:38:17.904 351 13995.88 45.71 56417.98 88888.00 2015-12-17 07:38:18.404 351 13995.88 45.65 56418.02 88888.00 2015-12-17 07:38:18.904 351 13995.87 45.63 56418.05 88888.00 2015-12-17 07:38:19.404 351 13995.88 45.60 56418.05 88888.00 2015-12-17 07:38:19.904 351 13995.87 45.58 56418.13 88888.00 2015-12-17 07:38:20.404 351 13995.83 45.59 56418.15 88888.00 2015-12-17 07:38:20.904 351 13995.83 45.60 56418.18 88888.00 2015-12-17 07:38:21.404 351 13995.82 45.57 56418.23 88888.00 2015-12-17 07:38:21.904 351 13995.84 45.60 56418.23 88888.00 2015-12-17 07:38:22.404 351 13995.82 45.66 56418.28 88888.00 2015-12-17 07:38:22.904 351 13995.79 45.62 56418.32 88888.00 2015-12-17 07:38:23.404 351 13995.81 45.64 56418.33 88888.00 2015-12-17 07:38:23.904 351 13995.78 45.60 56418.32 88888.00 2015-12-17 07:38:24.404 351 13995.78 45.65 56418.40 88888.00 2015-12-17 07:38:24.904 351 13995.74 45.62 56418.46 88888.00 2015-12-17 07:38:25.404 351 13995.73 45.60 56418.50 88888.00 2015-12-17 07:38:25.904 351 13995.69 45.66 56418.47 88888.00 2015-12-17 07:38:26.404 351 13995.67 45.69 56418.46 88888.00 2015-12-17 07:38:26.904 351 13995.70 45.68 56418.50 88888.00 2015-12-17 07:38:27.404 351 13995.71 45.68 56418.57 88888.00 2015-12-17 07:38:27.904 351 13995.71 45.71 56418.58 88888.00 2015-12-17 07:38:28.404 351 13995.69 45.73 56418.60 88888.00 2015-12-17 07:38:28.904 351 13995.63 45.72 56418.65 88888.00 2015-12-17 07:38:29.404 351 13995.65 45.74 56418.64 88888.00 2015-12-17 07:38:29.904 351 13995.65 45.79 56418.65 88888.00 2015-12-17 07:38:30.404 351 13995.63 45.77 56418.68 88888.00 2015-12-17 07:38:30.904 351 13995.61 45.79 56418.71 88888.00 2015-12-17 07:38:31.404 351 13995.62 45.79 56418.76 88888.00 2015-12-17 07:38:31.904 351 13995.62 45.76 56418.76 88888.00 2015-12-17 07:38:32.404 351 13995.60 45.77 56418.82 88888.00 2015-12-17 07:38:32.904 351 13995.58 45.83 56418.82 88888.00 2015-12-17 07:38:33.404 351 13995.54 45.85 56418.85 88888.00 2015-12-17 07:38:33.904 351 13995.55 45.86 56418.82 88888.00 2015-12-17 07:38:34.404 351 13995.52 45.81 56418.85 88888.00 2015-12-17 07:38:34.904 351 13995.49 45.83 56418.87 88888.00 2015-12-17 07:38:35.404 351 13995.51 45.84 56418.93 88888.00 2015-12-17 07:38:35.904 351 13995.49 45.86 56418.95 88888.00 2015-12-17 07:38:36.404 351 13995.49 45.84 56418.96 88888.00 2015-12-17 07:38:36.904 351 13995.51 45.85 56418.96 88888.00 2015-12-17 07:38:37.404 351 13995.52 45.81 56418.97 88888.00 2015-12-17 07:38:37.904 351 13995.50 45.83 56418.96 88888.00 2015-12-17 07:38:38.404 351 13995.45 45.90 56418.96 88888.00 2015-12-17 07:38:38.904 351 13995.45 45.88 56418.96 88888.00 2015-12-17 07:38:39.404 351 13995.44 45.91 56419.01 88888.00 2015-12-17 07:38:39.904 351 13995.43 45.97 56419.05 88888.00 2015-12-17 07:38:40.404 351 13995.43 45.90 56419.10 88888.00 2015-12-17 07:38:40.904 351 13995.46 45.90 56419.07 88888.00 2015-12-17 07:38:41.404 351 13995.52 45.91 56419.07 88888.00 2015-12-17 07:38:41.904 351 13995.51 45.91 56419.06 88888.00 2015-12-17 07:38:42.404 351 13995.46 45.93 56419.06 88888.00 2015-12-17 07:38:42.904 351 13995.46 45.93 56419.05 88888.00 2015-12-17 07:38:43.404 351 13995.43 46.01 56419.06 88888.00 2015-12-17 07:38:43.904 351 13995.44 45.89 56419.07 88888.00 2015-12-17 07:38:44.404 351 13995.35 45.91 56419.12 88888.00 2015-12-17 07:38:44.904 351 13995.33 45.90 56419.12 88888.00 2015-12-17 07:38:45.404 351 13995.26 45.90 56419.04 88888.00 2015-12-17 07:38:45.904 351 13995.23 46.00 56419.03 88888.00 2015-12-17 07:38:46.404 351 13995.26 46.05 56419.05 88888.00 2015-12-17 07:38:46.904 351 13995.21 46.08 56419.06 88888.00 2015-12-17 07:38:47.404 351 13995.18 46.11 56419.06 88888.00 2015-12-17 07:38:47.904 351 13995.17 46.14 56419.06 88888.00 2015-12-17 07:38:48.404 351 13995.21 46.17 56419.08 88888.00 2015-12-17 07:38:48.904 351 13995.19 46.15 56419.13 88888.00 2015-12-17 07:38:49.404 351 13995.19 46.19 56419.14 88888.00 2015-12-17 07:38:49.904 351 13995.17 46.18 56419.22 88888.00 2015-12-17 07:38:50.404 351 13995.16 46.23 56419.25 88888.00 2015-12-17 07:38:50.904 351 13995.15 46.27 56419.26 88888.00 2015-12-17 07:38:51.404 351 13995.15 46.23 56419.29 88888.00 2015-12-17 07:38:51.904 351 13995.19 46.26 56419.27 88888.00 2015-12-17 07:38:52.404 351 13995.16 46.25 56419.25 88888.00 2015-12-17 07:38:52.904 351 13995.14 46.27 56419.26 88888.00 2015-12-17 07:38:53.404 351 13995.13 46.25 56419.27 88888.00 2015-12-17 07:38:53.904 351 13995.10 46.22 56419.33 88888.00 2015-12-17 07:38:54.404 351 13995.12 46.24 56419.34 88888.00 2015-12-17 07:38:54.904 351 13995.15 46.28 56419.33 88888.00 2015-12-17 07:38:55.404 351 13995.15 46.27 56419.38 88888.00 2015-12-17 07:38:55.904 351 13995.15 46.25 56419.40 88888.00 2015-12-17 07:38:56.404 351 13995.17 46.31 56419.42 88888.00 2015-12-17 07:38:56.904 351 13995.19 46.35 56419.39 88888.00 2015-12-17 07:38:57.404 351 13995.17 46.34 56419.34 88888.00 2015-12-17 07:38:57.904 351 13995.18 46.40 56419.39 88888.00 2015-12-17 07:38:58.404 351 13995.17 46.39 56419.41 88888.00 2015-12-17 07:38:58.904 351 13995.17 46.40 56419.43 88888.00 2015-12-17 07:38:59.404 351 13995.21 46.43 56419.39 88888.00 2015-12-17 07:38:59.904 351 13995.24 46.44 56419.36 88888.00 2015-12-17 07:39:00.404 351 13995.23 46.44 56419.42 88888.00 2015-12-17 07:39:00.904 351 13995.18 46.40 56419.43 88888.00 2015-12-17 07:39:01.405 351 13995.19 46.40 56419.49 88888.00 2015-12-17 07:39:01.905 351 13995.22 46.51 56419.45 88888.00 2015-12-17 07:39:02.405 351 13995.24 46.55 56419.45 88888.00 2015-12-17 07:39:02.905 351 13995.26 46.52 56419.49 88888.00 2015-12-17 07:39:03.405 351 13995.27 46.50 56419.50 88888.00 2015-12-17 07:39:03.905 351 13995.31 46.47 56419.53 88888.00 2015-12-17 07:39:04.405 351 13995.32 46.50 56419.52 88888.00 2015-12-17 07:39:04.905 351 13995.30 46.47 56419.55 88888.00 2015-12-17 07:39:05.405 351 13995.31 46.42 56419.55 88888.00 2015-12-17 07:39:05.905 351 13995.31 46.50 56419.55 88888.00 2015-12-17 07:39:06.405 351 13995.31 46.50 56419.55 88888.00 2015-12-17 07:39:06.905 351 13995.31 46.41 56419.51 88888.00 2015-12-17 07:39:07.405 351 13995.31 46.41 56419.49 88888.00 2015-12-17 07:39:07.905 351 13995.30 46.42 56419.58 88888.00 2015-12-17 07:39:08.405 351 13995.33 46.38 56419.58 88888.00 2015-12-17 07:39:08.905 351 13995.32 46.36 56419.57 88888.00 2015-12-17 07:39:09.405 351 13995.31 46.38 56419.60 88888.00 2015-12-17 07:39:09.905 351 13995.32 46.41 56419.60 88888.00 2015-12-17 07:39:10.405 351 13995.32 46.44 56419.64 88888.00 2015-12-17 07:39:10.905 351 13995.34 46.43 56419.66 88888.00 2015-12-17 07:39:11.405 351 13995.35 46.43 56419.64 88888.00 2015-12-17 07:39:11.905 351 13995.36 46.43 56419.68 88888.00 2015-12-17 07:39:12.405 351 13995.36 46.45 56419.61 88888.00 2015-12-17 07:39:12.905 351 13995.35 46.42 56419.58 88888.00 2015-12-17 07:39:13.405 351 13995.31 46.45 56419.57 88888.00 2015-12-17 07:39:13.905 351 13995.28 46.45 56419.55 88888.00 2015-12-17 07:39:14.405 351 13995.26 46.45 56419.57 88888.00 2015-12-17 07:39:14.905 351 13995.30 46.42 56419.54 88888.00 2015-12-17 07:39:15.405 351 13995.30 46.45 56419.60 88888.00 2015-12-17 07:39:15.905 351 13995.28 46.45 56419.62 88888.00 2015-12-17 07:39:16.405 351 13995.31 46.39 56419.58 88888.00 2015-12-17 07:39:16.905 351 13995.30 46.40 56419.58 88888.00 2015-12-17 07:39:17.405 351 13995.27 46.42 56419.58 88888.00 2015-12-17 07:39:17.905 351 13995.26 46.41 56419.62 88888.00 2015-12-17 07:39:18.405 351 13995.25 46.39 56419.64 88888.00 2015-12-17 07:39:18.905 351 13995.23 46.42 56419.64 88888.00 2015-12-17 07:39:19.405 351 13995.22 46.44 56419.66 88888.00 2015-12-17 07:39:19.905 351 13995.18 46.45 56419.66 88888.00 2015-12-17 07:39:20.405 351 13995.17 46.44 56419.66 88888.00 2015-12-17 07:39:20.905 351 13995.18 46.42 56419.64 88888.00 2015-12-17 07:39:21.405 351 13995.15 46.47 56419.61 88888.00 2015-12-17 07:39:21.905 351 13995.15 46.45 56419.57 88888.00 2015-12-17 07:39:22.405 351 13995.14 46.48 56419.60 88888.00 2015-12-17 07:39:22.905 351 13995.15 46.51 56419.58 88888.00 2015-12-17 07:39:23.405 351 13995.14 46.44 56419.55 88888.00 2015-12-17 07:39:23.905 351 13995.14 46.45 56419.57 88888.00 2015-12-17 07:39:24.405 351 13995.14 46.45 56419.60 88888.00 2015-12-17 07:39:24.905 351 13995.14 46.45 56419.63 88888.00 2015-12-17 07:39:25.405 351 13995.15 46.44 56419.59 88888.00 2015-12-17 07:39:25.905 351 13995.15 46.44 56419.59 88888.00 2015-12-17 07:39:26.405 351 13995.13 46.50 56419.59 88888.00 2015-12-17 07:39:26.905 351 13995.10 46.50 56419.54 88888.00 2015-12-17 07:39:27.405 351 13995.13 46.51 56419.59 88888.00 2015-12-17 07:39:27.905 351 13995.14 46.49 56419.60 88888.00 2015-12-17 07:39:28.405 351 13995.12 46.42 56419.54 88888.00 2015-12-17 07:39:28.905 351 13995.13 46.42 56419.58 88888.00 2015-12-17 07:39:29.405 351 13995.09 46.44 56419.55 88888.00 2015-12-17 07:39:29.905 351 13995.10 46.44 56419.46 88888.00 2015-12-17 07:39:30.405 351 13995.13 46.44 56419.44 88888.00 2015-12-17 07:39:30.905 351 13995.12 46.49 56419.43 88888.00 2015-12-17 07:39:31.405 351 13995.10 46.47 56419.46 88888.00 2015-12-17 07:39:31.905 351 13995.14 46.41 56419.45 88888.00 2015-12-17 07:39:32.405 351 13995.13 46.42 56419.41 88888.00 2015-12-17 07:39:32.905 351 13995.12 46.41 56419.42 88888.00 2015-12-17 07:39:33.405 351 13995.13 46.44 56419.38 88888.00 2015-12-17 07:39:33.905 351 13995.13 46.43 56419.39 88888.00 2015-12-17 07:39:34.405 351 13995.12 46.42 56419.44 88888.00 2015-12-17 07:39:34.905 351 13995.12 46.39 56419.43 88888.00 2015-12-17 07:39:35.405 351 13995.08 46.38 56419.41 88888.00 2015-12-17 07:39:35.905 351 13995.06 46.38 56419.43 88888.00 2015-12-17 07:39:36.405 351 13995.06 46.38 56419.42 88888.00 2015-12-17 07:39:36.905 351 13995.07 46.35 56419.40 88888.00 2015-12-17 07:39:37.405 351 13995.09 46.34 56419.46 88888.00 2015-12-17 07:39:37.905 351 13995.12 46.34 56419.46 88888.00 2015-12-17 07:39:38.405 351 13995.14 46.32 56419.48 88888.00 2015-12-17 07:39:38.905 351 13995.10 46.25 56419.42 88888.00 2015-12-17 07:39:39.405 351 13995.08 46.30 56419.42 88888.00 2015-12-17 07:39:39.905 351 13995.07 46.31 56419.36 88888.00 2015-12-17 07:39:40.405 351 13995.04 46.24 56419.39 88888.00 2015-12-17 07:39:40.905 351 13995.07 46.22 56419.42 88888.00 2015-12-17 07:39:41.405 351 13995.07 46.18 56419.42 88888.00 2015-12-17 07:39:41.905 351 13995.05 46.23 56419.46 88888.00 2015-12-17 07:39:42.405 351 13995.03 46.25 56419.48 88888.00 2015-12-17 07:39:42.905 351 13995.04 46.25 56419.44 88888.00 2015-12-17 07:39:43.405 351 13994.97 46.22 56419.43 88888.00 2015-12-17 07:39:43.905 351 13994.94 46.19 56419.45 88888.00 2015-12-17 07:39:44.405 351 13994.90 46.13 56419.44 88888.00 2015-12-17 07:39:44.905 351 13994.88 46.14 56419.45 88888.00 2015-12-17 07:39:45.405 351 13994.91 46.21 56419.46 88888.00 2015-12-17 07:39:45.905 351 13994.90 46.24 56419.46 88888.00 2015-12-17 07:39:46.405 351 13994.86 46.25 56419.49 88888.00 2015-12-17 07:39:46.905 351 13994.81 46.27 56419.49 88888.00 2015-12-17 07:39:47.405 351 13994.79 46.26 56419.45 88888.00 2015-12-17 07:39:47.905 351 13994.77 46.24 56419.44 88888.00 2015-12-17 07:39:48.405 351 13994.77 46.23 56419.39 88888.00 2015-12-17 07:39:48.905 351 13994.74 46.24 56419.40 88888.00 2015-12-17 07:39:49.405 351 13994.70 46.23 56419.42 88888.00 2015-12-17 07:39:49.905 351 13994.68 46.25 56419.36 88888.00 2015-12-17 07:39:50.405 351 13994.67 46.30 56419.35 88888.00 2015-12-17 07:39:50.905 351 13994.65 46.35 56419.41 88888.00 2015-12-17 07:39:51.406 351 13994.61 46.35 56419.42 88888.00 2015-12-17 07:39:51.906 351 13994.61 46.42 56419.45 88888.00 2015-12-17 07:39:52.406 351 13994.61 46.41 56419.51 88888.00 2015-12-17 07:39:52.906 351 13994.62 46.38 56419.51 88888.00 2015-12-17 07:39:53.406 351 13994.59 46.42 56419.51 88888.00 2015-12-17 07:39:53.906 351 13994.57 46.43 56419.55 88888.00 2015-12-17 07:39:54.406 351 13994.56 46.38 56419.52 88888.00 2015-12-17 07:39:54.906 351 13994.54 46.33 56419.46 88888.00 2015-12-17 07:39:55.406 351 13994.51 46.32 56419.51 88888.00 2015-12-17 07:39:55.906 351 13994.50 46.35 56419.52 88888.00 2015-12-17 07:39:56.406 351 13994.45 46.36 56419.51 88888.00 2015-12-17 07:39:56.906 351 13994.43 46.36 56419.52 88888.00 2015-12-17 07:39:57.406 351 13994.43 46.34 56419.48 88888.00 2015-12-17 07:39:57.906 351 13994.41 46.35 56419.45 88888.00 2015-12-17 07:39:58.406 351 13994.40 46.36 56419.43 88888.00 2015-12-17 07:39:58.906 351 13994.40 46.36 56419.43 88888.00 2015-12-17 07:39:59.406 351 13994.38 46.36 56419.36 88888.00 2015-12-17 07:39:59.906 351 13994.40 46.38 56419.39 88888.00 2015-12-17 07:40:00.406 351 13994.40 46.40 56419.43 88888.00 2015-12-17 07:40:00.906 351 13994.41 46.39 56419.40 88888.00 2015-12-17 07:40:01.406 351 13994.42 46.43 56419.39 88888.00 2015-12-17 07:40:01.906 351 13994.42 46.49 56419.44 88888.00 2015-12-17 07:40:02.406 351 13994.42 46.55 56419.51 88888.00 2015-12-17 07:40:02.906 351 13994.39 46.51 56419.50 88888.00 2015-12-17 07:40:03.406 351 13994.39 46.57 56419.48 88888.00 2015-12-17 07:40:03.906 351 13994.38 46.61 56419.45 88888.00 2015-12-17 07:40:04.406 351 13994.37 46.60 56419.40 88888.00 2015-12-17 07:40:04.906 351 13994.34 46.61 56419.39 88888.00 2015-12-17 07:40:05.406 351 13994.33 46.55 56419.40 88888.00 2015-12-17 07:40:05.906 351 13994.33 46.56 56419.34 88888.00 2015-12-17 07:40:06.406 351 13994.33 46.56 56419.33 88888.00 2015-12-17 07:40:06.906 351 13994.35 46.53 56419.34 88888.00 2015-12-17 07:40:07.406 351 13994.38 46.49 56419.39 88888.00 2015-12-17 07:40:07.906 351 13994.38 46.58 56419.38 88888.00 2015-12-17 07:40:08.406 351 13994.39 46.62 56419.32 88888.00 2015-12-17 07:40:08.906 351 13994.39 46.64 56419.34 88888.00 2015-12-17 07:40:09.406 351 13994.39 46.68 56419.33 88888.00 2015-12-17 07:40:09.906 351 13994.38 46.65 56419.31 88888.00 2015-12-17 07:40:10.406 351 13994.35 46.61 56419.31 88888.00 2015-12-17 07:40:10.906 351 13994.37 46.65 56419.32 88888.00 2015-12-17 07:40:11.406 351 13994.39 46.68 56419.30 88888.00 2015-12-17 07:40:11.906 351 13994.38 46.67 56419.27 88888.00 2015-12-17 07:40:12.406 351 13994.39 46.73 56419.31 88888.00 2015-12-17 07:40:12.906 351 13994.40 46.73 56419.26 88888.00 2015-12-17 07:40:13.406 351 13994.44 46.68 56419.22 88888.00 2015-12-17 07:40:13.906 351 13994.44 46.59 56419.23 88888.00 2015-12-17 07:40:14.406 351 13994.47 46.64 56419.24 88888.00 2015-12-17 07:40:14.906 351 13994.50 46.70 56419.25 88888.00 2015-12-17 07:40:15.406 351 13994.50 46.65 56419.24 88888.00 2015-12-17 07:40:15.906 351 13994.47 46.66 56419.22 88888.00 2015-12-17 07:40:16.406 351 13994.45 46.73 56419.22 88888.00 2015-12-17 07:40:16.906 351 13994.47 46.74 56419.20 88888.00 2015-12-17 07:40:17.406 351 13994.49 46.69 56419.17 88888.00 2015-12-17 07:40:17.906 351 13994.48 46.66 56419.11 88888.00 2015-12-17 07:40:18.406 351 13994.49 46.64 56419.13 88888.00 2015-12-17 07:40:18.906 351 13994.47 46.62 56419.13 88888.00 2015-12-17 07:40:19.406 351 13994.47 46.64 56419.08 88888.00 2015-12-17 07:40:19.906 351 13994.48 46.64 56419.07 88888.00 2015-12-17 07:40:20.406 351 13994.49 46.65 56419.06 88888.00 2015-12-17 07:40:20.906 351 13994.50 46.67 56419.04 88888.00 2015-12-17 07:40:21.406 351 13994.48 46.59 56419.07 88888.00 2015-12-17 07:40:21.906 351 13994.44 46.53 56419.03 88888.00 2015-12-17 07:40:22.406 351 13994.44 46.49 56419.04 88888.00 2015-12-17 07:40:22.906 351 13994.42 46.47 56419.05 88888.00 2015-12-17 07:40:23.406 351 13994.44 46.47 56419.02 88888.00 2015-12-17 07:40:23.906 351 13994.43 46.50 56419.04 88888.00 2015-12-17 07:40:24.406 351 13994.41 46.44 56419.05 88888.00 2015-12-17 07:40:24.906 351 13994.41 46.47 56419.06 88888.00 2015-12-17 07:40:25.406 351 13994.40 46.51 56419.06 88888.00 2015-12-17 07:40:25.906 351 13994.41 46.61 56419.06 88888.00 2015-12-17 07:40:26.406 351 13994.40 46.64 56419.03 88888.00 2015-12-17 07:40:26.906 351 13994.41 46.64 56419.02 88888.00 2015-12-17 07:40:27.406 351 13994.40 46.55 56419.01 88888.00 2015-12-17 07:40:27.906 351 13994.39 46.50 56418.97 88888.00 2015-12-17 07:40:28.406 351 13994.38 46.50 56418.97 88888.00 2015-12-17 07:40:28.906 351 13994.39 46.55 56418.93 88888.00 2015-12-17 07:40:29.406 351 13994.37 46.59 56418.95 88888.00 2015-12-17 07:40:29.906 351 13994.35 46.62 56418.99 88888.00 2015-12-17 07:40:30.406 351 13994.35 46.57 56418.97 88888.00 2015-12-17 07:40:30.906 351 13994.34 46.55 56418.95 88888.00 2015-12-17 07:40:31.407 351 13994.32 46.59 56418.95 88888.00 2015-12-17 07:40:31.907 351 13994.29 46.59 56418.94 88888.00 2015-12-17 07:40:32.407 351 13994.31 46.57 56418.92 88888.00 2015-12-17 07:40:32.907 351 13994.31 46.56 56418.91 88888.00 2015-12-17 07:40:33.407 351 13994.28 46.55 56418.87 88888.00 2015-12-17 07:40:33.907 351 13994.28 46.55 56418.86 88888.00 2015-12-17 07:40:34.407 351 13994.25 46.51 56418.92 88888.00 2015-12-17 07:40:34.907 351 13994.29 46.48 56418.92 88888.00 2015-12-17 07:40:35.407 351 13994.38 46.47 56418.88 88888.00 2015-12-17 07:40:35.907 351 13994.41 46.48 56418.85 88888.00 2015-12-17 07:40:36.407 351 13994.43 46.55 56418.84 88888.00 2015-12-17 07:40:36.907 351 13994.40 46.52 56418.85 88888.00 2015-12-17 07:40:37.407 351 13994.40 46.44 56418.85 88888.00 2015-12-17 07:40:37.907 351 13994.42 46.44 56418.82 88888.00 2015-12-17 07:40:38.407 351 13994.44 46.50 56418.85 88888.00 2015-12-17 07:40:38.907 351 13994.42 46.52 56418.82 88888.00 2015-12-17 07:40:39.407 351 13994.37 46.55 56418.80 88888.00 2015-12-17 07:40:39.907 351 13994.37 46.48 56418.80 88888.00 2015-12-17 07:40:40.407 351 13994.35 46.43 56418.78 88888.00 2015-12-17 07:40:40.907 351 13994.41 46.43 56418.78 88888.00 2015-12-17 07:40:41.407 351 13994.43 46.40 56418.77 88888.00 2015-12-17 07:40:41.907 351 13994.39 46.43 56418.77 88888.00 2015-12-17 07:40:42.407 351 13994.38 46.43 56418.77 88888.00 2015-12-17 07:40:42.907 351 13994.37 46.44 56418.82 88888.00 2015-12-17 07:40:43.407 351 13994.34 46.48 56418.80 88888.00 2015-12-17 07:40:43.907 351 13994.34 46.47 56418.80 88888.00 2015-12-17 07:40:44.407 351 13994.41 46.47 56418.76 88888.00 2015-12-17 07:40:44.907 351 13994.41 46.44 56418.78 88888.00 2015-12-17 07:40:45.407 351 13994.32 46.50 56418.82 88888.00 2015-12-17 07:40:45.907 351 13994.25 46.51 56418.77 88888.00 2015-12-17 07:40:46.407 351 13994.26 46.53 56418.76 88888.00 2015-12-17 07:40:46.907 351 13994.28 46.55 56418.75 88888.00 2015-12-17 07:40:47.407 351 13994.29 46.57 56418.69 88888.00 2015-12-17 07:40:47.907 351 13994.26 46.51 56418.68 88888.00 2015-12-17 07:40:48.407 351 13994.30 46.49 56418.68 88888.00 2015-12-17 07:40:48.907 351 13994.32 46.51 56418.69 88888.00 2015-12-17 07:40:49.407 351 13994.34 46.55 56418.79 88888.00 2015-12-17 07:40:49.907 351 13994.34 46.52 56418.79 88888.00 2015-12-17 07:40:50.407 351 13994.34 46.58 56418.80 88888.00 2015-12-17 07:40:50.907 351 13994.32 46.61 56418.74 88888.00 2015-12-17 07:40:51.407 351 13994.32 46.64 56418.76 88888.00 2015-12-17 07:40:51.907 351 13994.34 46.60 56418.73 88888.00 2015-12-17 07:40:52.407 351 13994.37 46.58 56418.76 88888.00 2015-12-17 07:40:52.907 351 13994.35 46.57 56418.76 88888.00 2015-12-17 07:40:53.407 351 13994.39 46.61 56418.73 88888.00 2015-12-17 07:40:53.907 351 13994.43 46.58 56418.73 88888.00 2015-12-17 07:40:54.407 351 13994.50 46.58 56418.70 88888.00 2015-12-17 07:40:54.907 351 13994.53 46.52 56418.74 88888.00 2015-12-17 07:40:55.407 351 13994.54 46.47 56418.73 88888.00 2015-12-17 07:40:55.907 351 13994.53 46.47 56418.77 88888.00 2015-12-17 07:40:56.407 351 13994.54 46.58 56418.80 88888.00 2015-12-17 07:40:56.907 351 13994.58 46.62 56418.84 88888.00 2015-12-17 07:40:57.407 351 13994.57 46.65 56418.86 88888.00 2015-12-17 07:40:57.907 351 13994.57 46.66 56418.83 88888.00 2015-12-17 07:40:58.407 351 13994.52 46.60 56418.86 88888.00 2015-12-17 07:40:58.907 351 13994.54 46.64 56418.84 88888.00 2015-12-17 07:40:59.407 351 13994.59 46.75 56418.84 88888.00 2015-12-17 07:40:59.907 351 13994.58 46.76 56418.82 88888.00 2015-12-17 07:41:00.407 351 13994.58 46.69 56418.77 88888.00 2015-12-17 07:41:00.907 351 13994.60 46.72 56418.78 88888.00 2015-12-17 07:41:01.407 351 13994.59 46.75 56418.82 88888.00 2015-12-17 07:41:01.907 351 13994.59 46.79 56418.77 88888.00 2015-12-17 07:41:02.407 351 13994.54 46.74 56418.82 88888.00 2015-12-17 07:41:02.907 351 13994.57 46.77 56418.86 88888.00 2015-12-17 07:41:03.407 351 13994.58 46.82 56418.95 88888.00 2015-12-17 07:41:03.907 351 13994.50 46.83 56418.96 88888.00 2015-12-17 07:41:04.407 351 13994.47 46.85 56418.97 88888.00 2015-12-17 07:41:04.907 351 13994.48 46.83 56418.99 88888.00 2015-12-17 07:41:05.407 351 13994.48 46.83 56418.96 88888.00 2015-12-17 07:41:05.907 351 13994.50 46.87 56418.99 88888.00 2015-12-17 07:41:06.407 351 13994.50 46.90 56419.04 88888.00 2015-12-17 07:41:06.907 351 13994.45 46.86 56419.04 88888.00 2015-12-17 07:41:07.407 351 13994.43 46.85 56419.05 88888.00 2015-12-17 07:41:07.907 351 13994.44 46.92 56419.07 88888.00 2015-12-17 07:41:08.407 351 13994.49 46.94 56419.03 88888.00 2015-12-17 07:41:08.907 351 13994.48 46.96 56419.06 88888.00 2015-12-17 07:41:09.407 351 13994.47 46.91 56419.07 88888.00 2015-12-17 07:41:09.907 351 13994.45 46.86 56419.05 88888.00 2015-12-17 07:41:10.407 351 13994.47 46.89 56419.08 88888.00 2015-12-17 07:41:10.907 351 13994.44 46.92 56419.05 88888.00 2015-12-17 07:41:11.407 351 13994.44 46.87 56419.04 88888.00 2015-12-17 07:41:11.907 351 13994.44 46.92 56419.06 88888.00 2015-12-17 07:41:12.407 351 13994.45 46.93 56419.03 88888.00 2015-12-17 07:41:12.907 351 13994.47 46.92 56418.99 88888.00 2015-12-17 07:41:13.407 351 13994.44 46.94 56419.06 88888.00 2015-12-17 07:41:13.907 351 13994.39 46.96 56419.04 88888.00 2015-12-17 07:41:14.407 351 13994.41 47.00 56419.01 88888.00 2015-12-17 07:41:14.907 351 13994.44 46.99 56419.04 88888.00 2015-12-17 07:41:15.407 351 13994.48 46.93 56419.02 88888.00 2015-12-17 07:41:15.907 351 13994.50 46.93 56418.99 88888.00 2015-12-17 07:41:16.408 351 13994.53 46.94 56418.97 88888.00 2015-12-17 07:41:16.908 351 13994.59 47.00 56418.97 88888.00 2015-12-17 07:41:17.408 351 13994.56 47.01 56418.96 88888.00 2015-12-17 07:41:17.908 351 13994.58 46.95 56418.92 88888.00 2015-12-17 07:41:18.408 351 13994.58 46.95 56418.92 88888.00 2015-12-17 07:41:18.908 351 13994.57 46.98 56418.91 88888.00 2015-12-17 07:41:19.408 351 13994.62 46.96 56418.86 88888.00 2015-12-17 07:41:19.908 351 13994.65 46.94 56418.88 88888.00 2015-12-17 07:41:20.408 351 13994.66 47.04 56418.82 88888.00 2015-12-17 07:41:20.908 351 13994.68 47.08 56418.80 88888.00 2015-12-17 07:41:21.408 351 13994.70 47.07 56418.84 88888.00 2015-12-17 07:41:21.908 351 13994.74 47.00 56418.83 88888.00 2015-12-17 07:41:22.408 351 13994.71 46.98 56418.84 88888.00 2015-12-17 07:41:22.908 351 13994.71 46.98 56418.79 88888.00 2015-12-17 07:41:23.408 351 13994.76 46.91 56418.73 88888.00 2015-12-17 07:41:23.908 351 13994.80 46.92 56418.69 88888.00 2015-12-17 07:41:24.408 351 13994.81 46.95 56418.69 88888.00 2015-12-17 07:41:24.908 351 13994.86 47.00 56418.66 88888.00 2015-12-17 07:41:25.408 351 13994.88 46.99 56418.67 88888.00 2015-12-17 07:41:25.908 351 13994.87 46.98 56418.68 88888.00 2015-12-17 07:41:26.408 351 13994.85 46.95 56418.68 88888.00 2015-12-17 07:41:26.908 351 13994.84 46.93 56418.70 88888.00 2015-12-17 07:41:27.408 351 13994.85 46.93 56418.71 88888.00 2015-12-17 07:41:27.908 351 13994.89 46.99 56418.68 88888.00 2015-12-17 07:41:28.408 351 13994.94 46.93 56418.63 88888.00 2015-12-17 07:41:28.908 351 13994.99 46.89 56418.59 88888.00 2015-12-17 07:41:29.408 351 13995.04 46.93 56418.64 88888.00 2015-12-17 07:41:29.908 351 13995.00 46.92 56418.66 88888.00 2015-12-17 07:41:30.408 351 13994.99 46.81 56418.65 88888.00 2015-12-17 07:41:30.908 351 13995.00 46.77 56418.60 88888.00 2015-12-17 07:41:31.408 351 13995.02 46.79 56418.61 88888.00 2015-12-17 07:41:31.908 351 13995.04 46.90 56418.61 88888.00 2015-12-17 07:41:32.408 351 13995.04 46.92 56418.59 88888.00 2015-12-17 07:41:32.908 351 13995.14 46.89 56418.64 88888.00 2015-12-17 07:41:33.408 351 13995.16 46.85 56418.64 88888.00 2015-12-17 07:41:33.908 351 13995.14 46.93 56418.65 88888.00 2015-12-17 07:41:34.408 351 13995.14 46.91 56418.65 88888.00 2015-12-17 07:41:34.908 351 13995.17 46.86 56418.67 88888.00 2015-12-17 07:41:35.408 351 13995.16 46.82 56418.67 88888.00 2015-12-17 07:41:35.908 351 13995.14 46.84 56418.65 88888.00 2015-12-17 07:41:36.408 351 13995.10 46.87 56418.64 88888.00 2015-12-17 07:41:36.908 351 13995.10 46.89 56418.63 88888.00 2015-12-17 07:41:37.408 351 13995.14 46.94 56418.65 88888.00 2015-12-17 07:41:37.908 351 13995.13 46.95 56418.68 88888.00 2015-12-17 07:41:38.408 351 13995.12 46.92 56418.67 88888.00 2015-12-17 07:41:38.908 351 13995.09 46.90 56418.66 88888.00 2015-12-17 07:41:39.408 351 13995.07 46.89 56418.67 88888.00 2015-12-17 07:41:39.908 351 13995.06 46.94 56418.70 88888.00 2015-12-17 07:41:40.408 351 13995.12 46.94 56418.76 88888.00 2015-12-17 07:41:40.908 351 13995.08 46.91 56418.74 88888.00 2015-12-17 07:41:41.408 351 13995.00 46.90 56418.74 88888.00 2015-12-17 07:41:41.908 351 13994.97 46.91 56418.75 88888.00 2015-12-17 07:41:42.408 351 13994.89 46.94 56418.74 88888.00 2015-12-17 07:41:42.908 351 13994.87 46.89 56418.73 88888.00 2015-12-17 07:41:43.408 351 13994.87 46.86 56418.74 88888.00 2015-12-17 07:41:43.908 351 13994.88 46.92 56418.75 88888.00 2015-12-17 07:41:44.408 351 13994.80 46.94 56418.80 88888.00 2015-12-17 07:41:44.908 351 13994.77 46.95 56418.82 88888.00 2015-12-17 07:41:45.408 351 13994.74 46.93 56418.84 88888.00 2015-12-17 07:41:45.908 351 13994.71 46.87 56418.86 88888.00 2015-12-17 07:41:46.408 351 13994.71 46.85 56418.86 88888.00 2015-12-17 07:41:46.908 351 13994.71 46.79 56418.83 88888.00 2015-12-17 07:41:47.408 351 13994.71 46.78 56418.85 88888.00 2015-12-17 07:41:47.908 351 13994.71 46.81 56418.85 88888.00 2015-12-17 07:41:48.408 351 13994.70 46.77 56418.84 88888.00 2015-12-17 07:41:48.908 351 13994.66 46.81 56418.79 88888.00 2015-12-17 07:41:49.408 351 13994.66 46.82 56418.80 88888.00 2015-12-17 07:41:49.908 351 13994.67 46.76 56418.84 88888.00 2015-12-17 07:41:50.408 351 13994.61 46.77 56418.85 88888.00 2015-12-17 07:41:50.908 351 13994.61 46.77 56418.88 88888.00 2015-12-17 07:41:51.409 351 13994.59 46.74 56418.88 88888.00 2015-12-17 07:41:51.909 351 13994.57 46.74 56418.89 88888.00 2015-12-17 07:41:52.409 351 13994.56 46.74 56418.93 88888.00 2015-12-17 07:41:52.909 351 13994.53 46.73 56418.93 88888.00 2015-12-17 07:41:53.409 351 13994.51 46.77 56418.96 88888.00 2015-12-17 07:41:53.909 351 13994.52 46.75 56419.01 88888.00 2015-12-17 07:41:54.409 351 13994.49 46.75 56419.03 88888.00 2015-12-17 07:41:54.909 351 13994.49 46.70 56419.01 88888.00 2015-12-17 07:41:55.409 351 13994.49 46.67 56418.97 88888.00 2015-12-17 07:41:55.909 351 13994.47 46.67 56418.96 88888.00 2015-12-17 07:41:56.409 351 13994.45 46.69 56418.99 88888.00 2015-12-17 07:41:56.909 351 13994.47 46.69 56419.04 88888.00 2015-12-17 07:41:57.409 351 13994.43 46.69 56419.05 88888.00 2015-12-17 07:41:57.909 351 13994.40 46.74 56419.06 88888.00 2015-12-17 07:41:58.409 351 13994.39 46.79 56419.08 88888.00 2015-12-17 07:41:58.909 351 13994.40 46.74 56419.08 88888.00 2015-12-17 07:41:59.409 351 13994.44 46.69 56419.08 88888.00 2015-12-17 07:41:59.909 351 13994.44 46.70 56419.06 88888.00 2015-12-17 07:42:00.409 351 13994.43 46.66 56419.04 88888.00 2015-12-17 07:42:00.909 351 13994.38 46.72 56419.06 88888.00 2015-12-17 07:42:01.409 351 13994.37 46.70 56419.05 88888.00 2015-12-17 07:42:01.909 351 13994.44 46.69 56419.07 88888.00 2015-12-17 07:42:02.409 351 13994.45 46.67 56419.10 88888.00 2015-12-17 07:42:02.909 351 13994.45 46.66 56419.05 88888.00 2015-12-17 07:42:03.409 351 13994.44 46.67 56419.10 88888.00 2015-12-17 07:42:03.909 351 13994.41 46.73 56419.12 88888.00 2015-12-17 07:42:04.409 351 13994.39 46.76 56419.15 88888.00 2015-12-17 07:42:04.909 351 13994.35 46.74 56419.18 88888.00 2015-12-17 07:42:05.409 351 13994.33 46.66 56419.22 88888.00 2015-12-17 07:42:05.909 351 13994.32 46.70 56419.16 88888.00 2015-12-17 07:42:06.409 351 13994.31 46.73 56419.13 88888.00 2015-12-17 07:42:06.909 351 13994.29 46.76 56419.15 88888.00 2015-12-17 07:42:07.409 351 13994.30 46.75 56419.15 88888.00 2015-12-17 07:42:07.909 351 13994.29 46.82 56419.13 88888.00 2015-12-17 07:42:08.409 351 13994.28 46.79 56419.14 88888.00 2015-12-17 07:42:08.909 351 13994.24 46.81 56419.13 88888.00 2015-12-17 07:42:09.409 351 13994.20 46.81 56419.10 88888.00 2015-12-17 07:42:09.909 351 13994.20 46.86 56419.08 88888.00 2015-12-17 07:42:10.409 351 13994.20 46.87 56419.11 88888.00 2015-12-17 07:42:10.909 351 13994.22 46.86 56419.12 88888.00 2015-12-17 07:42:11.409 351 13994.20 46.91 56419.07 88888.00 2015-12-17 07:42:11.909 351 13994.16 46.90 56419.12 88888.00 2015-12-17 07:42:12.409 351 13994.16 46.87 56419.13 88888.00 2015-12-17 07:42:12.909 351 13994.21 46.84 56419.11 88888.00 2015-12-17 07:42:13.409 351 13994.17 46.84 56419.13 88888.00 2015-12-17 07:42:13.909 351 13994.16 46.82 56419.13 88888.00 2015-12-17 07:42:14.409 351 13994.13 46.90 56419.10 88888.00 2015-12-17 07:42:14.909 351 13994.11 46.93 56419.14 88888.00 2015-12-17 07:42:15.409 351 13994.10 46.91 56419.13 88888.00 2015-12-17 07:42:15.909 351 13994.10 46.96 56419.03 88888.00 2015-12-17 07:42:16.409 351 13994.08 47.00 56419.02 88888.00 2015-12-17 07:42:16.909 351 13994.13 47.00 56419.05 88888.00 2015-12-17 07:42:17.409 351 13994.11 47.02 56419.04 88888.00 2015-12-17 07:42:17.909 351 13994.12 47.06 56418.99 88888.00 2015-12-17 07:42:18.409 351 13994.10 47.07 56419.05 88888.00 2015-12-17 07:42:18.909 351 13994.14 47.02 56419.07 88888.00 2015-12-17 07:42:19.409 351 13994.17 47.04 56419.04 88888.00 2015-12-17 07:42:19.909 351 13994.21 47.09 56419.05 88888.00 2015-12-17 07:42:20.409 351 13994.20 47.04 56419.07 88888.00 2015-12-17 07:42:20.909 351 13994.22 47.08 56419.03 88888.00 2015-12-17 07:42:21.409 351 13994.25 47.08 56418.98 88888.00 2015-12-17 07:42:21.909 351 13994.28 47.04 56419.01 88888.00 2015-12-17 07:42:22.409 351 13994.30 47.01 56418.96 88888.00 2015-12-17 07:42:22.909 351 13994.33 47.07 56418.98 88888.00 2015-12-17 07:42:23.409 351 13994.34 47.11 56419.03 88888.00 2015-12-17 07:42:23.909 351 13994.38 47.11 56418.99 88888.00 2015-12-17 07:42:24.409 351 13994.38 47.12 56418.92 88888.00 2015-12-17 07:42:24.909 351 13994.40 47.17 56418.86 88888.00 2015-12-17 07:42:25.409 351 13994.40 47.13 56418.85 88888.00 2015-12-17 07:42:25.909 351 13994.41 47.13 56418.89 88888.00 2015-12-17 07:42:26.409 351 13994.44 47.20 56418.88 88888.00 2015-12-17 07:42:26.909 351 13994.47 47.21 56418.86 88888.00 2015-12-17 07:42:27.409 351 13994.48 47.21 56418.82 88888.00 2015-12-17 07:42:27.909 351 13994.52 47.24 56418.76 88888.00 2015-12-17 07:42:28.409 351 13994.56 47.25 56418.74 88888.00 2015-12-17 07:42:28.909 351 13994.59 47.24 56418.75 88888.00 2015-12-17 07:42:29.409 351 13994.59 47.19 56418.74 88888.00 2015-12-17 07:42:29.909 351 13994.61 47.15 56418.78 88888.00 2015-12-17 07:42:30.409 351 13994.68 47.16 56418.76 88888.00 2015-12-17 07:42:30.909 351 13994.70 47.15 56418.74 88888.00 2015-12-17 07:42:31.409 351 13994.69 47.21 56418.77 88888.00 2015-12-17 07:42:31.909 351 13994.70 47.21 56418.77 88888.00 2015-12-17 07:42:32.409 351 13994.75 47.18 56418.78 88888.00 2015-12-17 07:42:32.909 351 13994.75 47.18 56418.78 88888.00 2015-12-17 07:42:33.409 351 13994.74 47.12 56418.87 88888.00 2015-12-17 07:42:33.909 351 13994.76 47.08 56418.87 88888.00 2015-12-17 07:42:34.409 351 13994.76 47.13 56418.86 88888.00 2015-12-17 07:42:34.909 351 13994.77 47.17 56418.87 88888.00 2015-12-17 07:42:35.409 351 13994.78 47.20 56418.91 88888.00 2015-12-17 07:42:35.909 351 13994.81 47.17 56418.95 88888.00 2015-12-17 07:42:36.409 351 13994.85 47.21 56418.95 88888.00 2015-12-17 07:42:36.909 351 13994.88 47.20 56418.96 88888.00 2015-12-17 07:42:37.409 351 13994.87 47.17 56418.95 88888.00 2015-12-17 07:42:37.909 351 13994.89 47.17 56418.89 88888.00 2015-12-17 07:42:38.409 351 13994.90 47.20 56418.94 88888.00 2015-12-17 07:42:38.909 351 13994.88 47.24 56418.97 88888.00 2015-12-17 07:42:39.409 351 13994.86 47.23 56418.98 88888.00 2015-12-17 07:42:39.909 351 13994.86 47.27 56418.97 88888.00 2015-12-17 07:42:40.409 351 13994.89 47.28 56419.04 88888.00 2015-12-17 07:42:40.909 351 13994.89 47.26 56419.11 88888.00 2015-12-17 07:42:41.410 351 13994.89 47.21 56419.08 88888.00 2015-12-17 07:42:41.910 351 13994.88 47.21 56419.06 88888.00 2015-12-17 07:42:42.410 351 13994.88 47.19 56419.06 88888.00 2015-12-17 07:42:42.910 351 13994.87 47.16 56419.06 88888.00 2015-12-17 07:42:43.410 351 13994.86 47.11 56419.10 88888.00 2015-12-17 07:42:43.910 351 13994.87 47.20 56419.13 88888.00 2015-12-17 07:42:44.410 351 13994.86 47.25 56419.20 88888.00 2015-12-17 07:42:44.910 351 13994.80 47.17 56419.24 88888.00 2015-12-17 07:42:45.410 351 13994.80 47.13 56419.21 88888.00 2015-12-17 07:42:45.910 351 13994.80 47.08 56419.22 88888.00 2015-12-17 07:42:46.410 351 13994.80 47.09 56419.25 88888.00 2015-12-17 07:42:46.910 351 13994.82 47.18 56419.26 88888.00 2015-12-17 07:42:47.410 351 13994.79 47.17 56419.32 88888.00 2015-12-17 07:42:47.910 351 13994.74 47.16 56419.32 88888.00 2015-12-17 07:42:48.410 351 13994.75 47.19 56419.34 88888.00 2015-12-17 07:42:48.910 351 13994.72 47.20 56419.36 88888.00 2015-12-17 07:42:49.410 351 13994.71 47.21 56419.38 88888.00 2015-12-17 07:42:49.910 351 13994.67 47.18 56419.39 88888.00 2015-12-17 07:42:50.410 351 13994.66 47.18 56419.44 88888.00 2015-12-17 07:42:50.910 351 13994.66 47.19 56419.42 88888.00 2015-12-17 07:42:51.410 351 13994.63 47.28 56419.38 88888.00 2015-12-17 07:42:51.910 351 13994.62 47.32 56419.45 88888.00 2015-12-17 07:42:52.410 351 13994.58 47.24 56419.51 88888.00 2015-12-17 07:42:52.910 351 13994.53 47.16 56419.46 88888.00 2015-12-17 07:42:53.410 351 13994.53 47.13 56419.51 88888.00 2015-12-17 07:42:53.910 351 13994.51 47.17 56419.52 88888.00 2015-12-17 07:42:54.410 351 13994.49 47.16 56419.46 88888.00 2015-12-17 07:42:54.910 351 13994.49 47.20 56419.49 88888.00 2015-12-17 07:42:55.410 351 13994.49 47.17 56419.53 88888.00 2015-12-17 07:42:55.910 351 13994.47 47.19 56419.58 88888.00 2015-12-17 07:42:56.410 351 13994.44 47.26 56419.53 88888.00 2015-12-17 07:42:56.910 351 13994.44 47.18 56419.52 88888.00 2015-12-17 07:42:57.410 351 13994.45 47.11 56419.55 88888.00 2015-12-17 07:42:57.910 351 13994.44 47.11 56419.54 88888.00 2015-12-17 07:42:58.410 351 13994.44 47.13 56419.57 88888.00 2015-12-17 07:42:58.910 351 13994.44 47.18 56419.59 88888.00 2015-12-17 07:42:59.410 351 13994.43 47.24 56419.63 88888.00 2015-12-17 07:42:59.910 351 13994.44 47.24 56419.61 88888.00 2015-12-17 07:43:00.410 351 13994.45 47.23 56419.60 88888.00 2015-12-17 07:43:00.910 351 13994.43 47.20 56419.60 88888.00 2015-12-17 07:43:01.410 351 13994.43 47.26 56419.60 88888.00 2015-12-17 07:43:01.910 351 13994.43 47.30 56419.63 88888.00 2015-12-17 07:43:02.410 351 13994.45 47.24 56419.67 88888.00 2015-12-17 07:43:02.910 351 13994.45 47.25 56419.71 88888.00 2015-12-17 07:43:03.410 351 13994.43 47.28 56419.74 88888.00 2015-12-17 07:43:03.910 351 13994.44 47.32 56419.73 88888.00 2015-12-17 07:43:04.410 351 13994.45 47.29 56419.72 88888.00 2015-12-17 07:43:04.910 351 13994.40 47.33 56419.76 88888.00 2015-12-17 07:43:05.410 351 13994.39 47.36 56419.81 88888.00 2015-12-17 07:43:05.910 351 13994.43 47.37 56419.82 88888.00 2015-12-17 07:43:06.410 351 13994.44 47.37 56419.80 88888.00 2015-12-17 07:43:06.910 351 13994.44 47.37 56419.81 88888.00 2015-12-17 07:43:07.410 351 13994.44 47.45 56419.80 88888.00 2015-12-17 07:43:07.910 351 13994.43 47.51 56419.79 88888.00 2015-12-17 07:43:08.410 351 13994.40 47.57 56419.80 88888.00 2015-12-17 07:43:08.910 351 13994.40 47.52 56419.80 88888.00 2015-12-17 07:43:09.410 351 13994.42 47.44 56419.78 88888.00 2015-12-17 07:43:09.910 351 13994.44 47.40 56419.78 88888.00 2015-12-17 07:43:10.410 351 13994.44 47.45 56419.78 88888.00 2015-12-17 07:43:10.910 351 13994.44 47.50 56419.81 88888.00 2015-12-17 07:43:11.410 351 13994.44 47.45 56419.83 88888.00 2015-12-17 07:43:11.910 351 13994.45 47.45 56419.79 88888.00 2015-12-17 07:43:12.410 351 13994.41 47.46 56419.79 88888.00 2015-12-17 07:43:12.910 351 13994.42 47.46 56419.79 88888.00 2015-12-17 07:43:13.410 351 13994.44 47.50 56419.83 88888.00 2015-12-17 07:43:13.910 351 13994.44 47.51 56419.81 88888.00 2015-12-17 07:43:14.410 351 13994.43 47.52 56419.74 88888.00 2015-12-17 07:43:14.910 351 13994.44 47.54 56419.69 88888.00 2015-12-17 07:43:15.410 351 13994.41 47.55 56419.72 88888.00 2015-12-17 07:43:15.910 351 13994.39 47.51 56419.74 88888.00 2015-12-17 07:43:16.411 351 13994.39 47.49 56419.72 88888.00 2015-12-17 07:43:16.911 351 13994.45 47.49 56419.69 88888.00 2015-12-17 07:43:17.411 351 13994.41 47.50 56419.67 88888.00 2015-12-17 07:43:17.911 351 13994.39 47.53 56419.71 88888.00 2015-12-17 07:43:18.411 351 13994.37 47.60 56419.69 88888.00 2015-12-17 07:43:18.911 351 13994.34 47.57 56419.62 88888.00 2015-12-17 07:43:19.411 351 13994.38 47.55 56419.61 88888.00 2015-12-17 07:43:19.911 351 13994.40 47.59 56419.60 88888.00 2015-12-17 07:43:20.411 351 13994.37 47.58 56419.55 88888.00 2015-12-17 07:43:20.911 351 13994.34 47.60 56419.53 88888.00 2015-12-17 07:43:21.411 351 13994.35 47.59 56419.54 88888.00 2015-12-17 07:43:21.911 351 13994.33 47.55 56419.55 88888.00 2015-12-17 07:43:22.411 351 13994.33 47.54 56419.57 88888.00 2015-12-17 07:43:22.911 351 13994.33 47.55 56419.57 88888.00 2015-12-17 07:43:23.411 351 13994.33 47.60 56419.58 88888.00 2015-12-17 07:43:23.911 351 13994.35 47.67 56419.58 88888.00 2015-12-17 07:43:24.411 351 13994.33 47.67 56419.58 88888.00 2015-12-17 07:43:24.911 351 13994.28 47.65 56419.58 88888.00 2015-12-17 07:43:25.411 351 13994.29 47.62 56419.60 88888.00 2015-12-17 07:43:25.911 351 13994.28 47.63 56419.59 88888.00 2015-12-17 07:43:26.411 351 13994.28 47.65 56419.54 88888.00 2015-12-17 07:43:26.911 351 13994.29 47.70 56419.48 88888.00 2015-12-17 07:43:27.411 351 13994.30 47.67 56419.50 88888.00 2015-12-17 07:43:27.911 351 13994.30 47.68 56419.53 88888.00 2015-12-17 07:43:28.411 351 13994.30 47.66 56419.53 88888.00 2015-12-17 07:43:28.911 351 13994.28 47.67 56419.53 88888.00 2015-12-17 07:43:29.411 351 13994.25 47.67 56419.52 88888.00 2015-12-17 07:43:29.911 351 13994.26 47.67 56419.55 88888.00 2015-12-17 07:43:30.411 351 13994.25 47.72 56419.51 88888.00 2015-12-17 07:43:30.911 351 13994.24 47.63 56419.46 88888.00 2015-12-17 07:43:31.411 351 13994.28 47.57 56419.50 88888.00 2015-12-17 07:43:31.911 351 13994.31 47.58 56419.53 88888.00 2015-12-17 07:43:32.411 351 13994.34 47.59 56419.55 88888.00 2015-12-17 07:43:32.911 351 13994.35 47.62 56419.57 88888.00 2015-12-17 07:43:33.411 351 13994.34 47.62 56419.57 88888.00 2015-12-17 07:43:33.911 351 13994.33 47.61 56419.53 88888.00 2015-12-17 07:43:34.411 351 13994.37 47.60 56419.53 88888.00 2015-12-17 07:43:34.911 351 13994.34 47.65 56419.61 88888.00 2015-12-17 07:43:35.411 351 13994.33 47.72 56419.67 88888.00 2015-12-17 07:43:35.911 351 13994.34 47.72 56419.59 88888.00 2015-12-17 07:43:36.411 351 13994.37 47.77 56419.55 88888.00 2015-12-17 07:43:36.911 351 13994.41 47.78 56419.60 88888.00 2015-12-17 07:43:37.411 351 13994.38 47.77 56419.60 88888.00 2015-12-17 07:43:37.911 351 13994.35 47.76 56419.60 88888.00 2015-12-17 07:43:38.411 351 13994.35 47.78 56419.60 88888.00 2015-12-17 07:43:38.911 351 13994.38 47.78 56419.66 88888.00 2015-12-17 07:43:39.411 351 13994.38 47.77 56419.64 88888.00 2015-12-17 07:43:39.911 351 13994.39 47.76 56419.58 88888.00 2015-12-17 07:43:40.411 351 13994.34 47.78 56419.60 88888.00 2015-12-17 07:43:40.911 351 13994.32 47.80 56419.61 88888.00 2015-12-17 07:43:41.411 351 13994.32 47.83 56419.55 88888.00 2015-12-17 07:43:41.911 351 13994.40 47.82 56419.58 88888.00 2015-12-17 07:43:42.411 351 13994.41 47.80 56419.59 88888.00 2015-12-17 07:43:42.911 351 13994.44 47.78 56419.66 88888.00 2015-12-17 07:43:43.411 351 13994.41 47.87 56419.60 88888.00 2015-12-17 07:43:43.911 351 13994.39 47.91 56419.54 88888.00 2015-12-17 07:43:44.411 351 13994.42 47.82 56419.59 88888.00 2015-12-17 07:43:44.911 351 13994.44 47.83 56419.55 88888.00 2015-12-17 07:43:45.411 351 13994.44 47.82 56419.55 88888.00 2015-12-17 07:43:45.911 351 13994.42 47.84 56419.62 88888.00 2015-12-17 07:43:46.411 351 13994.39 47.85 56419.63 88888.00 2015-12-17 07:43:46.911 351 13994.37 47.88 56419.61 88888.00 2015-12-17 07:43:47.411 351 13994.38 48.02 56419.61 88888.00 2015-12-17 07:43:47.911 351 13994.41 48.05 56419.63 88888.00 2015-12-17 07:43:48.411 351 13994.39 48.05 56419.66 88888.00 2015-12-17 07:43:48.911 351 13994.37 48.03 56419.61 88888.00 2015-12-17 07:43:49.411 351 13994.38 47.95 56419.57 88888.00 2015-12-17 07:43:49.911 351 13994.39 48.00 56419.53 88888.00 2015-12-17 07:43:50.411 351 13994.31 47.99 56419.58 88888.00 2015-12-17 07:43:50.911 351 13994.26 47.93 56419.55 88888.00 2015-12-17 07:43:51.411 351 13994.29 47.96 56419.52 88888.00 2015-12-17 07:43:51.911 351 13994.26 47.99 56419.49 88888.00 2015-12-17 07:43:52.411 351 13994.22 47.99 56419.45 88888.00 2015-12-17 07:43:52.911 351 13994.21 48.04 56419.42 88888.00 2015-12-17 07:43:53.411 351 13994.26 48.03 56419.45 88888.00 2015-12-17 07:43:53.911 351 13994.26 48.03 56419.49 88888.00 2015-12-17 07:43:54.411 351 13994.30 48.03 56419.49 88888.00 2015-12-17 07:43:54.911 351 13994.29 48.05 56419.44 88888.00 2015-12-17 07:43:55.411 351 13994.30 48.02 56419.45 88888.00 2015-12-17 07:43:55.911 351 13994.30 47.95 56419.40 88888.00 2015-12-17 07:43:56.411 351 13994.30 47.93 56419.31 88888.00 2015-12-17 07:43:56.911 351 13994.34 48.00 56419.25 88888.00 2015-12-17 07:43:57.411 351 13994.33 48.03 56419.31 88888.00 2015-12-17 07:43:57.911 351 13994.31 48.05 56419.30 88888.00 2015-12-17 07:43:58.411 351 13994.31 48.13 56419.31 88888.00 2015-12-17 07:43:58.911 351 13994.38 48.10 56419.29 88888.00 2015-12-17 07:43:59.411 351 13994.38 48.05 56419.26 88888.00 2015-12-17 07:43:59.911 351 13994.38 48.10 56419.25 88888.00 2015-12-17 07:44:00.411 351 13994.41 48.10 56419.22 88888.00 2015-12-17 07:44:00.911 351 13994.38 48.08 56419.17 88888.00 2015-12-17 07:44:01.412 351 13994.42 48.06 56419.12 88888.00 2015-12-17 07:44:01.912 351 13994.47 48.06 56419.13 88888.00 2015-12-17 07:44:02.412 351 13994.47 48.03 56419.12 88888.00 2015-12-17 07:44:02.912 351 13994.44 48.04 56419.14 88888.00 2015-12-17 07:44:03.412 351 13994.45 48.00 56419.12 88888.00 2015-12-17 07:44:03.912 351 13994.49 47.99 56419.12 88888.00 2015-12-17 07:44:04.412 351 13994.54 47.95 56419.11 88888.00 2015-12-17 07:44:04.912 351 13994.58 47.95 56419.10 88888.00 2015-12-17 07:44:05.412 351 13994.60 47.93 56419.10 88888.00 2015-12-17 07:44:05.912 351 13994.59 47.96 56419.16 88888.00 2015-12-17 07:44:06.412 351 13994.62 48.04 56419.13 88888.00 2015-12-17 07:44:06.912 351 13994.63 48.00 56419.08 88888.00 2015-12-17 07:44:07.412 351 13994.63 48.01 56419.08 88888.00 2015-12-17 07:44:07.912 351 13994.63 48.00 56419.13 88888.00 2015-12-17 07:44:08.412 351 13994.65 47.94 56419.13 88888.00 2015-12-17 07:44:08.912 351 13994.66 47.89 56419.12 88888.00 2015-12-17 07:44:09.412 351 13994.68 47.92 56419.12 88888.00 2015-12-17 07:44:09.912 351 13994.68 47.95 56419.15 88888.00 2015-12-17 07:44:10.412 351 13994.68 47.94 56419.23 88888.00 2015-12-17 07:44:10.912 351 13994.66 47.95 56419.27 88888.00 2015-12-17 07:44:11.412 351 13994.65 47.99 56419.31 88888.00 2015-12-17 07:44:11.912 351 13994.62 47.96 56419.33 88888.00 2015-12-17 07:44:12.412 351 13994.63 47.95 56419.34 88888.00 2015-12-17 07:44:12.912 351 13994.63 48.01 56419.27 88888.00 2015-12-17 07:44:13.412 351 13994.66 47.99 56419.27 88888.00 2015-12-17 07:44:13.912 351 13994.67 47.95 56419.31 88888.00 2015-12-17 07:44:14.412 351 13994.63 47.93 56419.32 88888.00 2015-12-17 07:44:14.912 351 13994.62 47.94 56419.35 88888.00 2015-12-17 07:44:15.412 351 13994.69 47.97 56419.38 88888.00 2015-12-17 07:44:15.912 351 13994.68 47.96 56419.45 88888.00 2015-12-17 07:44:16.412 351 13994.68 47.94 56419.38 88888.00 2015-12-17 07:44:16.912 351 13994.63 47.92 56419.34 88888.00 2015-12-17 07:44:17.412 351 13994.63 47.92 56419.42 88888.00 2015-12-17 07:44:17.912 351 13994.60 47.92 56419.44 88888.00 2015-12-17 07:44:18.412 351 13994.60 47.93 56419.43 88888.00 2015-12-17 07:44:18.912 351 13994.60 47.94 56419.42 88888.00 2015-12-17 07:44:19.412 351 13994.60 48.03 56419.41 88888.00 2015-12-17 07:44:19.912 351 13994.59 47.99 56419.40 88888.00 2015-12-17 07:44:20.412 351 13994.60 47.96 56419.40 88888.00 2015-12-17 07:44:20.912 351 13994.62 47.95 56419.45 88888.00 2015-12-17 07:44:21.412 351 13994.60 47.91 56419.44 88888.00 2015-12-17 07:44:21.912 351 13994.60 47.89 56419.40 88888.00 2015-12-17 07:44:22.412 351 13994.59 48.00 56419.42 88888.00 2015-12-17 07:44:22.912 351 13994.59 48.03 56419.40 88888.00 2015-12-17 07:44:23.412 351 13994.58 48.00 56419.39 88888.00 2015-12-17 07:44:23.912 351 13994.58 48.03 56419.45 88888.00 2015-12-17 07:44:24.412 351 13994.56 47.97 56419.45 88888.00 2015-12-17 07:44:24.912 351 13994.58 47.96 56419.43 88888.00 2015-12-17 07:44:25.412 351 13994.59 47.97 56419.41 88888.00 2015-12-17 07:44:25.912 351 13994.56 48.00 56419.44 88888.00 2015-12-17 07:44:26.412 351 13994.57 47.94 56419.39 88888.00 2015-12-17 07:44:26.912 351 13994.54 47.94 56419.33 88888.00 2015-12-17 07:44:27.412 351 13994.51 48.00 56419.35 88888.00 2015-12-17 07:44:27.912 351 13994.52 48.02 56419.34 88888.00 2015-12-17 07:44:28.412 351 13994.49 48.05 56419.34 88888.00 2015-12-17 07:44:28.912 351 13994.49 48.03 56419.43 88888.00 2015-12-17 07:44:29.412 351 13994.49 48.06 56419.45 88888.00 2015-12-17 07:44:29.912 351 13994.50 48.05 56419.41 88888.00 2015-12-17 07:44:30.412 351 13994.50 48.04 56419.39 88888.00 2015-12-17 07:44:30.912 351 13994.45 48.05 56419.39 88888.00 2015-12-17 07:44:31.412 351 13994.49 48.08 56419.34 88888.00 2015-12-17 07:44:31.912 351 13994.51 48.09 56419.38 88888.00 2015-12-17 07:44:32.412 351 13994.49 48.06 56419.40 88888.00 2015-12-17 07:44:32.912 351 13994.43 48.08 56419.42 88888.00 2015-12-17 07:44:33.412 351 13994.42 48.09 56419.44 88888.00 2015-12-17 07:44:33.912 351 13994.43 48.06 56419.43 88888.00 2015-12-17 07:44:34.412 351 13994.43 48.04 56419.43 88888.00 2015-12-17 07:44:34.912 351 13994.40 48.10 56419.45 88888.00 2015-12-17 07:44:35.412 351 13994.39 48.08 56419.45 88888.00 2015-12-17 07:44:35.912 351 13994.40 48.09 56419.42 88888.00 2015-12-17 07:44:36.412 351 13994.38 48.05 56419.42 88888.00 2015-12-17 07:44:36.912 351 13994.32 48.09 56419.38 88888.00 2015-12-17 07:44:37.412 351 13994.34 48.11 56419.35 88888.00 2015-12-17 07:44:37.912 351 13994.37 48.11 56419.35 88888.00 2015-12-17 07:44:38.412 351 13994.38 48.11 56419.35 88888.00 2015-12-17 07:44:38.912 351 13994.34 48.14 56419.38 88888.00 2015-12-17 07:44:39.412 351 13994.32 48.20 56419.44 88888.00 2015-12-17 07:44:39.912 351 13994.33 48.21 56419.43 88888.00 2015-12-17 07:44:40.412 351 13994.31 48.22 56419.41 88888.00 2015-12-17 07:44:40.912 351 13994.30 48.21 56419.45 88888.00 2015-12-17 07:44:41.413 351 13994.31 48.20 56419.48 88888.00 2015-12-17 07:44:41.913 351 13994.33 48.20 56419.49 88888.00 2015-12-17 07:44:42.413 351 13994.32 48.25 56419.54 88888.00 2015-12-17 07:44:42.913 351 13994.32 48.23 56419.60 88888.00 2015-12-17 07:44:43.413 351 13994.30 48.26 56419.57 88888.00 2015-12-17 07:44:43.913 351 13994.30 48.27 56419.55 88888.00 2015-12-17 07:44:44.413 351 13994.28 48.20 56419.55 88888.00 2015-12-17 07:44:44.913 351 13994.32 48.27 56419.55 88888.00 2015-12-17 07:44:45.413 351 13994.34 48.27 56419.55 88888.00 2015-12-17 07:44:45.913 351 13994.33 48.30 56419.48 88888.00 2015-12-17 07:44:46.413 351 13994.33 48.34 56419.50 88888.00 2015-12-17 07:44:46.913 351 13994.39 48.30 56419.51 88888.00 2015-12-17 07:44:47.413 351 13994.42 48.27 56419.52 88888.00 2015-12-17 07:44:47.913 351 13994.43 48.28 56419.49 88888.00 2015-12-17 07:44:48.413 351 13994.44 48.26 56419.46 88888.00 2015-12-17 07:44:48.913 351 13994.43 48.21 56419.41 88888.00 2015-12-17 07:44:49.413 351 13994.44 48.26 56419.43 88888.00 2015-12-17 07:44:49.913 351 13994.44 48.22 56419.42 88888.00 2015-12-17 07:44:50.413 351 13994.40 48.21 56419.38 88888.00 2015-12-17 07:44:50.913 351 13994.39 48.25 56419.33 88888.00 2015-12-17 07:44:51.413 351 13994.40 48.23 56419.34 88888.00 2015-12-17 07:44:51.913 351 13994.43 48.23 56419.31 88888.00 2015-12-17 07:44:52.413 351 13994.44 48.27 56419.27 88888.00 2015-12-17 07:44:52.913 351 13994.44 48.29 56419.26 88888.00 2015-12-17 07:44:53.413 351 13994.45 48.33 56419.31 88888.00 2015-12-17 07:44:53.913 351 13994.42 48.35 56419.30 88888.00 2015-12-17 07:44:54.413 351 13994.44 48.36 56419.29 88888.00 2015-12-17 07:44:54.913 351 13994.47 48.37 56419.29 88888.00 2015-12-17 07:44:55.413 351 13994.50 48.43 56419.30 88888.00 2015-12-17 07:44:55.913 351 13994.52 48.40 56419.22 88888.00 2015-12-17 07:44:56.413 351 13994.52 48.44 56419.20 88888.00 2015-12-17 07:44:56.913 351 13994.54 48.37 56419.18 88888.00 2015-12-17 07:44:57.413 351 13994.53 48.33 56419.13 88888.00 2015-12-17 07:44:57.913 351 13994.54 48.31 56419.13 88888.00 2015-12-17 07:44:58.413 351 13994.54 48.35 56419.13 88888.00 2015-12-17 07:44:58.913 351 13994.53 48.36 56419.07 88888.00 2015-12-17 07:44:59.413 351 13994.51 48.36 56419.05 88888.00 2015-12-17 07:44:59.913 351 13994.52 48.36 56418.99 88888.00 2015-12-17 07:45:00.413 351 13994.56 48.43 56418.94 88888.00 2015-12-17 07:45:00.913 351 13994.59 48.44 56418.94 88888.00 2015-12-17 07:45:01.413 351 13994.61 48.45 56418.94 88888.00 2015-12-17 07:45:01.913 351 13994.61 48.38 56418.95 88888.00 2015-12-17 07:45:02.413 351 13994.65 48.35 56418.93 88888.00 2015-12-17 07:45:02.913 351 13994.68 48.35 56418.93 88888.00 2015-12-17 07:45:03.413 351 13994.69 48.40 56418.94 88888.00 2015-12-17 07:45:03.913 351 13994.70 48.42 56418.91 88888.00 2015-12-17 07:45:04.413 351 13994.67 48.40 56418.89 88888.00 2015-12-17 07:45:04.913 351 13994.70 48.38 56418.89 88888.00 2015-12-17 07:45:05.413 351 13994.71 48.40 56418.92 88888.00 2015-12-17 07:45:05.913 351 13994.72 48.37 56418.86 88888.00 2015-12-17 07:45:06.413 351 13994.74 48.34 56418.86 88888.00 2015-12-17 07:45:06.913 351 13994.80 48.31 56418.82 88888.00 2015-12-17 07:45:07.413 351 13994.81 48.36 56418.80 88888.00 2015-12-17 07:45:07.913 351 13994.80 48.37 56418.83 88888.00 2015-12-17 07:45:08.413 351 13994.84 48.35 56418.78 88888.00 2015-12-17 07:45:08.913 351 13994.88 48.28 56418.78 88888.00 2015-12-17 07:45:09.413 351 13994.87 48.31 56418.76 88888.00 2015-12-17 07:45:09.913 351 13994.89 48.30 56418.80 88888.00 2015-12-17 07:45:10.413 351 13994.90 48.21 56418.84 88888.00 2015-12-17 07:45:10.913 351 13994.90 48.21 56418.79 88888.00 2015-12-17 07:45:11.413 351 13994.86 48.20 56418.75 88888.00 2015-12-17 07:45:11.913 351 13994.89 48.18 56418.80 88888.00 2015-12-17 07:45:12.413 351 13994.89 48.19 56418.85 88888.00 2015-12-17 07:45:12.913 351 13994.93 48.18 56418.80 88888.00 2015-12-17 07:45:13.413 351 13994.94 48.17 56418.77 88888.00 2015-12-17 07:45:13.913 351 13994.95 48.22 56418.77 88888.00 2015-12-17 07:45:14.413 351 13994.93 48.25 56418.78 88888.00 2015-12-17 07:45:14.913 351 13994.94 48.14 56418.85 88888.00 2015-12-17 07:45:15.413 351 13994.91 48.08 56418.80 88888.00 2015-12-17 07:45:15.913 351 13994.93 48.09 56418.79 88888.00 2015-12-17 07:45:16.413 351 13994.95 48.09 56418.77 88888.00 2015-12-17 07:45:16.913 351 13994.93 48.10 56418.80 88888.00 2015-12-17 07:45:17.413 351 13994.95 48.10 56418.79 88888.00 2015-12-17 07:45:17.913 351 13994.91 48.06 56418.79 88888.00 2015-12-17 07:45:18.413 351 13994.89 48.08 56418.79 88888.00 2015-12-17 07:45:18.913 351 13994.89 48.08 56418.80 88888.00 2015-12-17 07:45:19.413 351 13994.89 48.05 56418.78 88888.00 2015-12-17 07:45:19.913 351 13994.89 48.09 56418.76 88888.00 2015-12-17 07:45:20.413 351 13994.91 48.11 56418.79 88888.00 2015-12-17 07:45:20.913 351 13994.88 48.11 56418.82 88888.00 2015-12-17 07:45:21.413 351 13994.87 48.14 56418.84 88888.00 2015-12-17 07:45:21.913 351 13994.82 48.17 56418.86 88888.00 2015-12-17 07:45:22.413 351 13994.81 48.16 56418.88 88888.00 2015-12-17 07:45:22.913 351 13994.80 48.20 56418.88 88888.00 2015-12-17 07:45:23.404 351 13994.82 48.19 56418.88 88888.00 2015-12-17 07:45:23.904 351 13994.82 48.13 56418.84 88888.00 2015-12-17 07:45:24.404 351 13994.84 48.10 56418.85 88888.00 2015-12-17 07:45:24.904 351 13994.85 48.08 56418.82 88888.00 2015-12-17 07:45:25.404 351 13994.81 48.03 56418.78 88888.00 2015-12-17 07:45:25.904 351 13994.80 48.02 56418.74 88888.00 2015-12-17 07:45:26.404 351 13994.82 48.02 56418.79 88888.00 2015-12-17 07:45:26.904 351 13994.82 47.96 56418.77 88888.00 2015-12-17 07:45:27.404 351 13994.81 47.94 56418.71 88888.00 2015-12-17 07:45:27.904 351 13994.79 47.96 56418.70 88888.00 2015-12-17 07:45:28.404 351 13994.79 47.94 56418.70 88888.00 2015-12-17 07:45:28.904 351 13994.76 48.02 56418.73 88888.00 2015-12-17 07:45:29.404 351 13994.76 48.10 56418.75 88888.00 2015-12-17 07:45:29.904 351 13994.76 48.14 56418.77 88888.00 2015-12-17 07:45:30.404 351 13994.78 48.10 56418.77 88888.00 2015-12-17 07:45:30.904 351 13994.77 48.03 56418.75 88888.00 2015-12-17 07:45:31.404 351 13994.71 47.99 56418.71 88888.00 2015-12-17 07:45:31.904 351 13994.63 47.97 56418.74 88888.00 2015-12-17 07:45:32.404 351 13994.60 47.94 56418.67 88888.00 2015-12-17 07:45:32.904 351 13994.58 47.91 56418.61 88888.00 2015-12-17 07:45:33.404 351 13994.58 47.87 56418.70 88888.00 2015-12-17 07:45:33.904 351 13994.58 47.87 56418.70 88888.00 2015-12-17 07:45:34.404 351 13994.57 47.91 56418.69 88888.00 2015-12-17 07:45:34.904 351 13994.58 47.89 56418.73 88888.00 2015-12-17 07:45:35.404 351 13994.58 47.93 56418.71 88888.00 2015-12-17 07:45:35.904 351 13994.60 47.95 56418.69 88888.00 2015-12-17 07:45:36.404 351 13994.57 48.01 56418.66 88888.00 2015-12-17 07:45:36.904 351 13994.54 48.02 56418.66 88888.00 2015-12-17 07:45:37.404 351 13994.51 47.96 56418.66 88888.00 2015-12-17 07:45:37.904 351 13994.50 47.92 56418.71 88888.00 2015-12-17 07:45:38.404 351 13994.50 47.91 56418.70 88888.00 2015-12-17 07:45:38.904 351 13994.56 47.94 56418.67 88888.00 2015-12-17 07:45:39.404 351 13994.59 47.93 56418.63 88888.00 2015-12-17 07:45:39.904 351 13994.59 47.96 56418.57 88888.00 2015-12-17 07:45:40.404 351 13994.59 47.92 56418.59 88888.00 2015-12-17 07:45:40.904 351 13994.59 47.86 56418.59 88888.00 2015-12-17 07:45:41.404 351 13994.60 47.88 56418.56 88888.00 2015-12-17 07:45:41.904 351 13994.58 47.91 56418.58 88888.00 2015-12-17 07:45:42.404 351 13994.57 47.86 56418.59 88888.00 2015-12-17 07:45:42.904 351 13994.58 47.76 56418.63 88888.00 2015-12-17 07:45:43.404 351 13994.60 47.76 56418.59 88888.00 2015-12-17 07:45:43.904 351 13994.60 47.72 56418.59 88888.00 2015-12-17 07:45:44.404 351 13994.56 47.72 56418.59 88888.00 2015-12-17 07:45:44.904 351 13994.56 47.78 56418.59 88888.00 2015-12-17 07:45:45.404 351 13994.59 47.69 56418.63 88888.00 2015-12-17 07:45:45.904 351 13994.58 47.74 56418.66 88888.00 2015-12-17 07:45:46.404 351 13994.54 47.76 56418.67 88888.00 2015-12-17 07:45:46.904 351 13994.54 47.77 56418.65 88888.00 2015-12-17 07:45:47.404 351 13994.50 47.72 56418.61 88888.00 2015-12-17 07:45:47.904 351 13994.51 47.69 56418.63 88888.00 2015-12-17 07:45:48.404 351 13994.52 47.71 56418.58 88888.00 2015-12-17 07:45:48.904 351 13994.53 47.76 56418.59 88888.00 2015-12-17 07:45:49.404 351 13994.54 47.77 56418.59 88888.00 2015-12-17 07:45:49.904 351 13994.56 47.72 56418.59 88888.00 2015-12-17 07:45:50.404 351 13994.57 47.77 56418.59 88888.00 2015-12-17 07:45:50.904 351 13994.47 47.77 56418.61 88888.00 2015-12-17 07:45:51.404 351 13994.40 47.78 56418.65 88888.00 2015-12-17 07:45:51.904 351 13994.40 47.78 56418.65 88888.00 2015-12-17 07:45:52.404 351 13994.38 47.78 56418.66 88888.00 2015-12-17 07:45:52.904 351 13994.37 47.76 56418.64 88888.00 2015-12-17 07:45:53.404 351 13994.41 47.74 56418.67 88888.00 2015-12-17 07:45:53.904 351 13994.38 47.80 56418.66 88888.00 2015-12-17 07:45:54.404 351 13994.33 47.85 56418.66 88888.00 2015-12-17 07:45:54.904 351 13994.35 47.88 56418.67 88888.00 2015-12-17 07:45:55.404 351 13994.33 47.86 56418.63 88888.00 2015-12-17 07:45:55.904 351 13994.29 47.88 56418.61 88888.00 2015-12-17 07:45:56.404 351 13994.31 47.87 56418.58 88888.00 2015-12-17 07:45:56.904 351 13994.29 47.80 56418.59 88888.00 2015-12-17 07:45:57.404 351 13994.28 47.79 56418.66 88888.00 2015-12-17 07:45:57.904 351 13994.32 47.79 56418.71 88888.00 2015-12-17 07:45:58.404 351 13994.30 47.80 56418.74 88888.00 2015-12-17 07:45:58.904 351 13994.30 47.82 56418.77 88888.00 2015-12-17 07:45:59.404 351 13994.26 47.82 56418.73 88888.00 2015-12-17 07:45:59.904 351 13994.28 47.76 56418.69 88888.00 2015-12-17 07:46:00.404 351 13994.30 47.75 56418.67 88888.00 2015-12-17 07:46:00.904 351 13994.29 47.82 56418.64 88888.00 2015-12-17 07:46:01.404 351 13994.26 47.88 56418.69 88888.00 2015-12-17 07:46:01.904 351 13994.26 47.86 56418.73 88888.00 2015-12-17 07:46:02.404 351 13994.22 47.82 56418.70 88888.00 2015-12-17 07:46:02.904 351 13994.20 47.87 56418.77 88888.00 2015-12-17 07:46:03.404 351 13994.22 47.95 56418.76 88888.00 2015-12-17 07:46:03.904 351 13994.23 47.86 56418.74 88888.00 2015-12-17 07:46:04.404 351 13994.25 47.86 56418.77 88888.00 2015-12-17 07:46:04.904 351 13994.26 47.86 56418.76 88888.00 2015-12-17 07:46:05.404 351 13994.33 47.89 56418.70 88888.00 2015-12-17 07:46:05.904 351 13994.35 47.96 56418.74 88888.00 2015-12-17 07:46:06.404 351 13994.34 47.95 56418.74 88888.00 2015-12-17 07:46:06.904 351 13994.31 47.91 56418.75 88888.00 2015-12-17 07:46:07.404 351 13994.32 47.84 56418.74 88888.00 2015-12-17 07:46:07.904 351 13994.32 47.82 56418.73 88888.00 2015-12-17 07:46:08.405 351 13994.32 47.84 56418.77 88888.00 2015-12-17 07:46:08.905 351 13994.30 47.87 56418.79 88888.00 2015-12-17 07:46:09.405 351 13994.29 47.88 56418.86 88888.00 2015-12-17 07:46:09.905 351 13994.31 47.93 56418.91 88888.00 2015-12-17 07:46:10.405 351 13994.33 47.96 56418.87 88888.00 2015-12-17 07:46:10.905 351 13994.32 47.96 56418.88 88888.00 2015-12-17 07:46:11.405 351 13994.32 48.00 56418.92 88888.00 2015-12-17 07:46:11.905 351 13994.34 47.94 56418.89 88888.00 2015-12-17 07:46:12.405 351 13994.31 47.92 56418.87 88888.00 2015-12-17 07:46:12.905 351 13994.32 47.92 56418.94 88888.00 2015-12-17 07:46:13.405 351 13994.35 47.95 56418.93 88888.00 2015-12-17 07:46:13.905 351 13994.39 47.99 56418.94 88888.00 2015-12-17 07:46:14.405 351 13994.43 47.99 56418.92 88888.00 2015-12-17 07:46:14.905 351 13994.41 48.01 56418.94 88888.00 2015-12-17 07:46:15.405 351 13994.42 48.06 56418.95 88888.00 2015-12-17 07:46:15.905 351 13994.43 48.04 56418.95 88888.00 2015-12-17 07:46:16.405 351 13994.43 48.05 56418.99 88888.00 2015-12-17 07:46:16.905 351 13994.44 48.02 56418.99 88888.00 2015-12-17 07:46:17.405 351 13994.49 47.95 56419.01 88888.00 2015-12-17 07:46:17.905 351 13994.49 48.01 56419.07 88888.00 2015-12-17 07:46:18.405 351 13994.48 48.09 56419.06 88888.00 2015-12-17 07:46:18.905 351 13994.50 48.03 56419.06 88888.00 2015-12-17 07:46:19.405 351 13994.52 48.03 56419.05 88888.00 2015-12-17 07:46:19.905 351 13994.53 48.10 56419.02 88888.00 2015-12-17 07:46:20.405 351 13994.54 48.09 56419.02 88888.00 2015-12-17 07:46:20.905 351 13994.57 48.09 56419.01 88888.00 2015-12-17 07:46:21.405 351 13994.58 48.02 56419.02 88888.00 2015-12-17 07:46:21.905 351 13994.59 47.99 56418.98 88888.00 2015-12-17 07:46:22.405 351 13994.59 48.04 56418.97 88888.00 2015-12-17 07:46:22.905 351 13994.61 48.08 56418.97 88888.00 2015-12-17 07:46:23.405 351 13994.63 48.12 56419.03 88888.00 2015-12-17 07:46:23.905 351 13994.69 48.12 56418.99 88888.00 2015-12-17 07:46:24.405 351 13994.68 48.11 56418.91 88888.00 2015-12-17 07:46:24.905 351 13994.66 48.12 56418.96 88888.00 2015-12-17 07:46:25.405 351 13994.67 48.09 56418.93 88888.00 2015-12-17 07:46:25.905 351 13994.67 48.08 56418.94 88888.00 2015-12-17 07:46:26.405 351 13994.70 48.03 56419.02 88888.00 2015-12-17 07:46:26.905 351 13994.71 48.01 56419.02 88888.00 2015-12-17 07:46:27.405 351 13994.72 48.05 56419.01 88888.00 2015-12-17 07:46:27.905 351 13994.72 48.04 56418.99 88888.00 2015-12-17 07:46:28.405 351 13994.74 48.06 56418.97 88888.00 2015-12-17 07:46:28.905 351 13994.76 48.03 56418.96 88888.00 2015-12-17 07:46:29.405 351 13994.77 48.03 56418.97 88888.00 2015-12-17 07:46:29.905 351 13994.78 48.00 56418.97 88888.00 2015-12-17 07:46:30.405 351 13994.71 47.97 56418.94 88888.00 2015-12-17 07:46:30.905 351 13994.69 48.00 56418.96 88888.00 2015-12-17 07:46:31.405 351 13994.67 48.02 56419.03 88888.00 2015-12-17 07:46:31.905 351 13994.69 47.97 56418.97 88888.00 2015-12-17 07:46:32.405 351 13994.74 48.00 56418.98 88888.00 2015-12-17 07:46:32.905 351 13994.68 47.95 56418.96 88888.00 2015-12-17 07:46:33.405 351 13994.66 47.95 56418.95 88888.00 2015-12-17 07:46:33.905 351 13994.65 47.96 56418.95 88888.00 2015-12-17 07:46:34.405 351 13994.65 47.97 56418.93 88888.00 2015-12-17 07:46:34.905 351 13994.66 48.00 56418.94 88888.00 2015-12-17 07:46:35.405 351 13994.66 47.99 56418.92 88888.00 2015-12-17 07:46:35.905 351 13994.62 47.95 56418.95 88888.00 2015-12-17 07:46:36.405 351 13994.60 47.91 56419.01 88888.00 2015-12-17 07:46:36.905 351 13994.59 47.91 56418.99 88888.00 2015-12-17 07:46:37.405 351 13994.60 47.89 56418.99 88888.00 2015-12-17 07:46:37.905 351 13994.57 47.91 56419.01 88888.00 2015-12-17 07:46:38.405 351 13994.56 47.91 56418.99 88888.00 2015-12-17 07:46:38.905 351 13994.59 47.79 56419.05 88888.00 2015-12-17 07:46:39.405 351 13994.57 47.82 56419.06 88888.00 2015-12-17 07:46:39.905 351 13994.58 47.87 56419.05 88888.00 2015-12-17 07:46:40.405 351 13994.60 47.84 56419.07 88888.00 2015-12-17 07:46:40.905 351 13994.50 47.83 56419.06 88888.00 2015-12-17 07:46:41.405 351 13994.44 47.78 56419.02 88888.00 2015-12-17 07:46:41.905 351 13994.43 47.82 56419.06 88888.00 2015-12-17 07:46:42.405 351 13994.41 47.78 56419.06 88888.00 2015-12-17 07:46:42.905 351 13994.39 47.78 56419.08 88888.00 2015-12-17 07:46:43.405 351 13994.37 47.80 56419.16 88888.00 2015-12-17 07:46:43.905 351 13994.37 47.76 56419.14 88888.00 2015-12-17 07:46:44.405 351 13994.38 47.78 56419.13 88888.00 2015-12-17 07:46:44.905 351 13994.37 47.79 56419.14 88888.00 2015-12-17 07:46:45.405 351 13994.41 47.75 56419.13 88888.00 2015-12-17 07:46:45.905 351 13994.44 47.70 56419.10 88888.00 2015-12-17 07:46:46.405 351 13994.44 47.68 56419.14 88888.00 2015-12-17 07:46:46.905 351 13994.43 47.69 56419.17 88888.00 2015-12-17 07:46:47.405 351 13994.43 47.69 56419.14 88888.00 2015-12-17 07:46:47.905 351 13994.41 47.70 56419.17 88888.00 2015-12-17 07:46:48.406 351 13994.43 47.72 56419.18 88888.00 2015-12-17 07:46:48.906 351 13994.40 47.75 56419.13 88888.00 2015-12-17 07:46:49.406 351 13994.39 47.77 56419.11 88888.00 2015-12-17 07:46:49.906 351 13994.37 47.75 56419.13 88888.00 2015-12-17 07:46:50.406 351 13994.34 47.75 56419.10 88888.00 2015-12-17 07:46:50.906 351 13994.37 47.79 56419.13 88888.00 2015-12-17 07:46:51.406 351 13994.42 47.82 56419.14 88888.00 2015-12-17 07:46:51.906 351 13994.39 47.85 56419.15 88888.00 2015-12-17 07:46:52.406 351 13994.38 47.84 56419.17 88888.00 2015-12-17 07:46:52.906 351 13994.34 47.77 56419.18 88888.00 2015-12-17 07:46:53.406 351 13994.31 47.76 56419.18 88888.00 2015-12-17 07:46:53.906 351 13994.33 47.83 56419.21 88888.00 2015-12-17 07:46:54.406 351 13994.29 47.87 56419.18 88888.00 2015-12-17 07:46:54.906 351 13994.29 47.88 56419.21 88888.00 2015-12-17 07:46:55.406 351 13994.26 47.91 56419.26 88888.00 2015-12-17 07:46:55.906 351 13994.20 47.83 56419.26 88888.00 2015-12-17 07:46:56.406 351 13994.17 47.80 56419.23 88888.00 2015-12-17 07:46:56.906 351 13994.17 47.82 56419.26 88888.00 2015-12-17 07:46:57.406 351 13994.16 47.77 56419.24 88888.00 2015-12-17 07:46:57.906 351 13994.15 47.76 56419.23 88888.00 2015-12-17 07:46:58.406 351 13994.15 47.76 56419.25 88888.00 2015-12-17 07:46:58.906 351 13994.12 47.82 56419.31 88888.00 2015-12-17 07:46:59.406 351 13994.10 47.82 56419.30 88888.00 2015-12-17 07:46:59.906 351 13994.03 47.82 56419.23 88888.00 2015-12-17 07:47:00.406 351 13994.05 47.79 56419.24 88888.00 2015-12-17 07:47:00.906 351 13994.06 47.87 56419.26 88888.00 2015-12-17 07:47:01.406 351 13994.06 47.94 56419.29 88888.00 2015-12-17 07:47:01.906 351 13994.01 47.96 56419.25 88888.00 2015-12-17 07:47:02.406 351 13993.98 47.91 56419.26 88888.00 2015-12-17 07:47:02.906 351 13993.94 47.86 56419.34 88888.00 2015-12-17 07:47:03.406 351 13993.97 47.84 56419.39 88888.00 2015-12-17 07:47:03.906 351 13993.94 47.87 56419.36 88888.00 2015-12-17 07:47:04.406 351 13993.92 47.91 56419.33 88888.00 2015-12-17 07:47:04.906 351 13993.92 47.95 56419.32 88888.00 2015-12-17 07:47:05.406 351 13993.92 47.93 56419.33 88888.00 2015-12-17 07:47:05.906 351 13993.89 47.96 56419.32 88888.00 2015-12-17 07:47:06.406 351 13993.86 48.01 56419.25 88888.00 2015-12-17 07:47:06.906 351 13993.91 47.97 56419.29 88888.00 2015-12-17 07:47:07.406 351 13993.86 48.02 56419.33 88888.00 2015-12-17 07:47:07.906 351 13993.84 48.01 56419.25 88888.00 2015-12-17 07:47:08.406 351 13993.83 48.01 56419.22 88888.00 2015-12-17 07:47:08.906 351 13993.78 48.02 56419.22 88888.00 2015-12-17 07:47:09.406 351 13993.78 47.97 56419.22 88888.00 2015-12-17 07:47:09.906 351 13993.82 47.93 56419.24 88888.00 2015-12-17 07:47:10.406 351 13993.78 47.92 56419.23 88888.00 2015-12-17 07:47:10.906 351 13993.76 47.92 56419.22 88888.00 2015-12-17 07:47:11.406 351 13993.77 47.93 56419.22 88888.00 2015-12-17 07:47:11.906 351 13993.78 47.96 56419.23 88888.00 2015-12-17 07:47:12.406 351 13993.80 47.97 56419.22 88888.00 2015-12-17 07:47:12.906 351 13993.85 47.94 56419.21 88888.00 2015-12-17 07:47:13.406 351 13993.87 47.91 56419.23 88888.00 2015-12-17 07:47:13.906 351 13993.80 47.97 56419.21 88888.00 2015-12-17 07:47:14.406 351 13993.83 47.96 56419.15 88888.00 2015-12-17 07:47:14.906 351 13993.89 47.92 56419.18 88888.00 2015-12-17 07:47:15.406 351 13993.88 47.94 56419.18 88888.00 2015-12-17 07:47:15.906 351 13993.86 47.96 56419.14 88888.00 2015-12-17 07:47:16.406 351 13993.79 48.03 56419.15 88888.00 2015-12-17 07:47:16.906 351 13993.78 48.00 56419.17 88888.00 2015-12-17 07:47:17.406 351 13993.78 48.02 56419.17 88888.00 2015-12-17 07:47:17.906 351 13993.82 48.01 56419.24 88888.00 2015-12-17 07:47:18.406 351 13993.85 48.01 56419.21 88888.00 2015-12-17 07:47:18.906 351 13993.82 48.04 56419.15 88888.00 2015-12-17 07:47:19.406 351 13993.84 48.04 56419.16 88888.00 2015-12-17 07:47:19.906 351 13993.86 48.08 56419.16 88888.00 2015-12-17 07:47:20.406 351 13993.89 48.12 56419.13 88888.00 2015-12-17 07:47:20.906 351 13993.88 48.18 56419.12 88888.00 2015-12-17 07:47:21.406 351 13993.92 48.14 56419.15 88888.00 2015-12-17 07:47:21.906 351 13993.92 48.14 56419.13 88888.00 2015-12-17 07:47:22.406 351 13993.91 48.13 56419.13 88888.00 2015-12-17 07:47:22.906 351 13993.88 48.14 56419.13 88888.00 2015-12-17 07:47:23.406 351 13993.92 48.20 56419.13 88888.00 2015-12-17 07:47:23.906 351 13993.94 48.19 56419.17 88888.00 2015-12-17 07:47:24.406 351 13993.95 48.21 56419.13 88888.00 2015-12-17 07:47:24.906 351 13993.95 48.25 56419.11 88888.00 2015-12-17 07:47:25.406 351 13993.95 48.20 56419.16 88888.00 2015-12-17 07:47:25.906 351 13993.98 48.22 56419.16 88888.00 2015-12-17 07:47:26.406 351 13994.02 48.13 56419.14 88888.00 2015-12-17 07:47:26.906 351 13994.05 48.10 56419.15 88888.00 2015-12-17 07:47:27.406 351 13994.08 48.12 56419.20 88888.00 2015-12-17 07:47:27.906 351 13994.08 48.11 56419.20 88888.00 2015-12-17 07:47:28.406 351 13994.10 48.13 56419.17 88888.00 2015-12-17 07:47:28.906 351 13994.11 48.09 56419.12 88888.00 2015-12-17 07:47:29.406 351 13994.11 48.03 56419.13 88888.00 2015-12-17 07:47:29.906 351 13994.10 48.04 56419.18 88888.00 2015-12-17 07:47:30.406 351 13994.07 48.06 56419.22 88888.00 2015-12-17 07:47:30.906 351 13994.10 48.03 56419.25 88888.00 2015-12-17 07:47:31.406 351 13994.08 48.10 56419.22 88888.00 2015-12-17 07:47:31.906 351 13994.11 48.12 56419.17 88888.00 2015-12-17 07:47:32.406 351 13994.10 48.08 56419.22 88888.00 2015-12-17 07:47:32.906 351 13994.05 48.05 56419.25 88888.00 2015-12-17 07:47:33.407 351 13994.04 48.09 56419.24 88888.00 2015-12-17 07:47:33.907 351 13994.04 48.14 56419.31 88888.00 2015-12-17 07:47:34.407 351 13994.08 48.13 56419.27 88888.00 2015-12-17 07:47:34.907 351 13994.08 48.09 56419.23 88888.00 2015-12-17 07:47:35.407 351 13994.10 48.02 56419.21 88888.00 2015-12-17 07:47:35.907 351 13994.10 48.09 56419.22 88888.00 2015-12-17 07:47:36.407 351 13994.06 48.16 56419.27 88888.00 2015-12-17 07:47:36.907 351 13994.02 48.09 56419.32 88888.00 2015-12-17 07:47:37.407 351 13994.04 48.09 56419.34 88888.00 2015-12-17 07:47:37.907 351 13994.07 48.08 56419.32 88888.00 2015-12-17 07:47:38.407 351 13994.04 48.08 56419.32 88888.00 2015-12-17 07:47:38.907 351 13994.01 48.08 56419.32 88888.00 2015-12-17 07:47:39.407 351 13994.02 48.04 56419.31 88888.00 2015-12-17 07:47:39.907 351 13994.00 48.08 56419.30 88888.00 2015-12-17 07:47:40.407 351 13993.95 48.08 56419.32 88888.00 2015-12-17 07:47:40.907 351 13993.94 48.08 56419.31 88888.00 2015-12-17 07:47:41.407 351 13993.95 48.06 56419.27 88888.00 2015-12-17 07:47:41.907 351 13993.96 48.06 56419.29 88888.00 2015-12-17 07:47:42.407 351 13993.95 48.06 56419.31 88888.00 2015-12-17 07:47:42.907 351 13993.95 48.03 56419.34 88888.00 2015-12-17 07:47:43.407 351 13993.95 48.02 56419.39 88888.00 2015-12-17 07:47:43.907 351 13993.93 48.02 56419.40 88888.00 2015-12-17 07:47:44.407 351 13993.94 48.08 56419.45 88888.00 2015-12-17 07:47:44.907 351 13993.88 48.04 56419.49 88888.00 2015-12-17 07:47:45.407 351 13993.89 48.11 56419.43 88888.00 2015-12-17 07:47:45.907 351 13993.91 48.09 56419.35 88888.00 2015-12-17 07:47:46.407 351 13993.91 48.05 56419.30 88888.00 2015-12-17 07:47:46.907 351 13993.88 48.10 56419.36 88888.00 2015-12-17 07:47:47.407 351 13993.86 48.11 56419.38 88888.00 2015-12-17 07:47:47.907 351 13993.83 48.03 56419.34 88888.00 2015-12-17 07:47:48.407 351 13993.83 48.05 56419.31 88888.00 2015-12-17 07:47:48.907 351 13993.82 48.09 56419.32 88888.00 2015-12-17 07:47:49.407 351 13993.82 48.05 56419.34 88888.00 2015-12-17 07:47:49.907 351 13993.82 48.01 56419.30 88888.00 2015-12-17 07:47:50.407 351 13993.82 47.96 56419.25 88888.00 2015-12-17 07:47:50.907 351 13993.84 47.97 56419.26 88888.00 2015-12-17 07:47:51.407 351 13993.86 47.96 56419.29 88888.00 2015-12-17 07:47:51.907 351 13993.86 48.00 56419.30 88888.00 2015-12-17 07:47:52.407 351 13993.86 48.00 56419.24 88888.00 2015-12-17 07:47:52.907 351 13993.85 47.96 56419.17 88888.00 2015-12-17 07:47:53.407 351 13993.86 47.99 56419.20 88888.00 2015-12-17 07:47:53.907 351 13993.83 48.00 56419.23 88888.00 2015-12-17 07:47:54.407 351 13993.80 48.03 56419.24 88888.00 2015-12-17 07:47:54.907 351 13993.78 48.02 56419.23 88888.00 2015-12-17 07:47:55.407 351 13993.84 47.97 56419.26 88888.00 2015-12-17 07:47:55.907 351 13993.85 47.99 56419.23 88888.00 2015-12-17 07:47:56.407 351 13993.84 47.95 56419.18 88888.00 2015-12-17 07:47:56.907 351 13993.82 47.95 56419.16 88888.00 2015-12-17 07:47:57.407 351 13993.82 47.92 56419.20 88888.00 2015-12-17 07:47:57.907 351 13993.83 47.95 56419.23 88888.00 2015-12-17 07:47:58.407 351 13993.84 48.00 56419.17 88888.00 2015-12-17 07:47:58.907 351 13993.84 48.01 56419.12 88888.00 2015-12-17 07:47:59.407 351 13993.85 48.01 56419.12 88888.00 2015-12-17 07:47:59.907 351 13993.89 47.95 56419.10 88888.00 2015-12-17 07:48:00.407 351 13993.89 47.94 56419.11 88888.00 2015-12-17 07:48:00.907 351 13993.89 48.00 56419.07 88888.00 2015-12-17 07:48:01.407 351 13993.92 47.97 56419.08 88888.00 2015-12-17 07:48:01.907 351 13993.89 47.91 56419.12 88888.00 2015-12-17 07:48:02.407 351 13993.89 47.92 56419.07 88888.00 2015-12-17 07:48:02.907 351 13993.95 47.93 56419.04 88888.00 2015-12-17 07:48:03.407 351 13994.00 47.95 56419.06 88888.00 2015-12-17 07:48:03.907 351 13993.98 47.97 56419.08 88888.00 2015-12-17 07:48:04.407 351 13994.01 48.04 56419.03 88888.00 2015-12-17 07:48:04.907 351 13994.02 48.08 56419.02 88888.00 2015-12-17 07:48:05.407 351 13994.04 48.06 56419.05 88888.00 2015-12-17 07:48:05.907 351 13994.07 48.08 56419.04 88888.00 2015-12-17 07:48:06.407 351 13994.10 48.11 56419.01 88888.00 2015-12-17 07:48:06.907 351 13994.08 48.11 56419.02 88888.00 2015-12-17 07:48:07.407 351 13994.07 48.09 56418.99 88888.00 2015-12-17 07:48:07.907 351 13994.11 48.01 56418.97 88888.00 2015-12-17 07:48:08.407 351 13994.14 47.97 56418.91 88888.00 2015-12-17 07:48:08.907 351 13994.12 48.02 56418.94 88888.00 2015-12-17 07:48:09.407 351 13994.14 48.08 56419.01 88888.00 2015-12-17 07:48:09.907 351 13994.16 48.06 56418.98 88888.00 2015-12-17 07:48:10.407 351 13994.13 48.01 56418.97 88888.00 2015-12-17 07:48:10.907 351 13994.06 48.06 56418.92 88888.00 2015-12-17 07:48:11.407 351 13994.02 48.12 56418.87 88888.00 2015-12-17 07:48:11.907 351 13994.02 48.10 56418.89 88888.00 2015-12-17 07:48:12.407 351 13994.05 48.06 56418.88 88888.00 2015-12-17 07:48:12.907 351 13994.04 47.93 56418.93 88888.00 2015-12-17 07:48:13.407 351 13994.05 47.96 56418.89 88888.00 2015-12-17 07:48:13.907 351 13994.04 47.99 56418.83 88888.00 2015-12-17 07:48:14.407 351 13994.07 47.92 56418.80 88888.00 2015-12-17 07:48:14.907 351 13994.07 47.99 56418.84 88888.00 2015-12-17 07:48:15.407 351 13994.11 47.97 56418.76 88888.00 2015-12-17 07:48:15.907 351 13994.11 47.96 56418.73 88888.00 2015-12-17 07:48:16.407 351 13994.11 47.96 56418.68 88888.00 2015-12-17 07:48:16.907 351 13994.10 48.01 56418.73 88888.00 2015-12-17 07:48:17.407 351 13994.08 48.05 56418.76 88888.00 2015-12-17 07:48:17.907 351 13994.11 48.08 56418.73 88888.00 2015-12-17 07:48:18.408 351 13994.11 48.01 56418.69 88888.00 2015-12-17 07:48:18.908 351 13994.10 47.97 56418.71 88888.00 2015-12-17 07:48:19.408 351 13994.11 48.01 56418.74 88888.00 2015-12-17 07:48:19.908 351 13994.11 47.97 56418.74 88888.00 2015-12-17 07:48:20.408 351 13994.10 47.92 56418.76 88888.00 2015-12-17 07:48:20.908 351 13994.10 47.91 56418.75 88888.00 2015-12-17 07:48:21.408 351 13994.11 47.89 56418.68 88888.00 2015-12-17 07:48:21.908 351 13994.12 47.88 56418.64 88888.00 2015-12-17 07:48:22.408 351 13994.15 47.92 56418.61 88888.00 2015-12-17 07:48:22.908 351 13994.15 47.91 56418.63 88888.00 2015-12-17 07:48:23.408 351 13994.12 47.94 56418.58 88888.00 2015-12-17 07:48:23.908 351 13994.08 47.93 56418.54 88888.00 2015-12-17 07:48:24.408 351 13994.06 47.87 56418.59 88888.00 2015-12-17 07:48:24.908 351 13994.05 47.82 56418.58 88888.00 2015-12-17 07:48:25.408 351 13994.06 47.79 56418.57 88888.00 2015-12-17 07:48:25.908 351 13994.05 47.76 56418.59 88888.00 2015-12-17 07:48:26.408 351 13994.02 47.70 56418.56 88888.00 2015-12-17 07:48:26.908 351 13994.04 47.77 56418.50 88888.00 2015-12-17 07:48:27.408 351 13994.08 47.80 56418.50 88888.00 2015-12-17 07:48:27.908 351 13994.13 47.83 56418.49 88888.00 2015-12-17 07:48:28.408 351 13994.13 47.78 56418.55 88888.00 2015-12-17 07:48:28.908 351 13994.13 47.71 56418.57 88888.00 2015-12-17 07:48:29.408 351 13994.15 47.72 56418.56 88888.00 2015-12-17 07:48:29.908 351 13994.13 47.71 56418.56 88888.00 2015-12-17 07:48:30.408 351 13994.07 47.65 56418.56 88888.00 2015-12-17 07:48:30.908 351 13994.07 47.65 56418.57 88888.00 2015-12-17 07:48:31.408 351 13994.07 47.68 56418.58 88888.00 2015-12-17 07:48:31.908 351 13994.04 47.72 56418.55 88888.00 2015-12-17 07:48:32.408 351 13994.08 47.74 56418.54 88888.00 2015-12-17 07:48:32.908 351 13994.08 47.63 56418.55 88888.00 2015-12-17 07:48:33.408 351 13994.07 47.65 56418.57 88888.00 2015-12-17 07:48:33.908 351 13994.06 47.63 56418.58 88888.00 2015-12-17 07:48:34.408 351 13994.04 47.61 56418.58 88888.00 2015-12-17 07:48:34.908 351 13994.04 47.63 56418.57 88888.00 2015-12-17 07:48:35.408 351 13994.01 47.66 56418.59 88888.00 2015-12-17 07:48:35.908 351 13994.01 47.65 56418.60 88888.00 2015-12-17 07:48:36.408 351 13994.04 47.67 56418.63 88888.00 2015-12-17 07:48:36.908 351 13994.04 47.63 56418.66 88888.00 2015-12-17 07:48:37.408 351 13994.04 47.60 56418.69 88888.00 2015-12-17 07:48:37.908 351 13994.03 47.58 56418.67 88888.00 2015-12-17 07:48:38.408 351 13994.02 47.63 56418.66 88888.00 2015-12-17 07:48:38.908 351 13994.07 47.63 56418.64 88888.00 2015-12-17 07:48:39.408 351 13994.10 47.61 56418.61 88888.00 2015-12-17 07:48:39.908 351 13994.07 47.65 56418.61 88888.00 2015-12-17 07:48:40.408 351 13994.07 47.69 56418.63 88888.00 2015-12-17 07:48:40.908 351 13994.04 47.66 56418.60 88888.00 2015-12-17 07:48:41.408 351 13994.01 47.63 56418.67 88888.00 2015-12-17 07:48:41.908 351 13994.01 47.63 56418.70 88888.00 2015-12-17 07:48:42.408 351 13994.01 47.59 56418.73 88888.00 2015-12-17 07:48:42.908 351 13994.02 47.61 56418.71 88888.00 2015-12-17 07:48:43.408 351 13993.98 47.60 56418.76 88888.00 2015-12-17 07:48:43.908 351 13993.92 47.62 56418.75 88888.00 2015-12-17 07:48:44.408 351 13993.85 47.63 56418.74 88888.00 2015-12-17 07:48:44.908 351 13993.80 47.59 56418.74 88888.00 2015-12-17 07:48:45.408 351 13993.75 47.62 56418.75 88888.00 2015-12-17 07:48:45.908 351 13993.70 47.54 56418.71 88888.00 2015-12-17 07:48:46.408 351 13993.73 47.52 56418.78 88888.00 2015-12-17 07:48:46.908 351 13993.76 47.58 56418.77 88888.00 2015-12-17 07:48:47.408 351 13993.76 47.57 56418.70 88888.00 2015-12-17 07:48:47.908 351 13993.69 47.57 56418.68 88888.00 2015-12-17 07:48:48.408 351 13993.66 47.58 56418.71 88888.00 2015-12-17 07:48:48.908 351 13993.66 47.61 56418.76 88888.00 2015-12-17 07:48:49.408 351 13993.68 47.59 56418.79 88888.00 2015-12-17 07:48:49.908 351 13993.66 47.62 56418.78 88888.00 2015-12-17 07:48:50.408 351 13993.64 47.62 56418.79 88888.00 2015-12-17 07:48:50.908 351 13993.58 47.67 56418.73 88888.00 2015-12-17 07:48:51.408 351 13993.54 47.70 56418.70 88888.00 2015-12-17 07:48:51.908 351 13993.51 47.68 56418.73 88888.00 2015-12-17 07:48:52.408 351 13993.52 47.62 56418.74 88888.00 2015-12-17 07:48:52.908 351 13993.58 47.62 56418.71 88888.00 2015-12-17 07:48:53.408 351 13993.56 47.66 56418.70 88888.00 2015-12-17 07:48:53.908 351 13993.50 47.68 56418.67 88888.00 2015-12-17 07:48:54.408 351 13993.49 47.68 56418.66 88888.00 2015-12-17 07:48:54.908 351 13993.51 47.67 56418.59 88888.00 2015-12-17 07:48:55.408 351 13993.49 47.71 56418.57 88888.00 2015-12-17 07:48:55.908 351 13993.46 47.69 56418.58 88888.00 2015-12-17 07:48:56.408 351 13993.48 47.71 56418.52 88888.00 2015-12-17 07:48:56.908 351 13993.52 47.68 56418.51 88888.00 2015-12-17 07:48:57.408 351 13993.59 47.63 56418.55 88888.00 2015-12-17 07:48:57.908 351 13993.59 47.69 56418.52 88888.00 2015-12-17 07:48:58.409 351 13993.56 47.76 56418.52 88888.00 2015-12-17 07:48:58.909 351 13993.51 47.71 56418.51 88888.00 2015-12-17 07:48:59.409 351 13993.51 47.68 56418.49 88888.00 2015-12-17 07:48:59.909 351 13993.51 47.68 56418.50 88888.00 2015-12-17 07:49:00.409 351 13993.58 47.71 56418.54 88888.00 2015-12-17 07:49:00.909 351 13993.64 47.70 56418.50 88888.00 2015-12-17 07:49:01.409 351 13993.67 47.72 56418.45 88888.00 2015-12-17 07:49:01.909 351 13993.65 47.72 56418.43 88888.00 2015-12-17 07:49:02.409 351 13993.61 47.72 56418.45 88888.00 2015-12-17 07:49:02.909 351 13993.64 47.77 56418.40 88888.00 2015-12-17 07:49:03.409 351 13993.63 47.83 56418.38 88888.00 2015-12-17 07:49:03.909 351 13993.63 47.83 56418.31 88888.00 2015-12-17 07:49:04.409 351 13993.65 47.79 56418.26 88888.00 2015-12-17 07:49:04.909 351 13993.68 47.78 56418.28 88888.00 2015-12-17 07:49:05.409 351 13993.73 47.78 56418.28 88888.00 2015-12-17 07:49:05.909 351 13993.70 47.77 56418.24 88888.00 2015-12-17 07:49:06.409 351 13993.73 47.77 56418.26 88888.00 2015-12-17 07:49:06.909 351 13993.77 47.75 56418.28 88888.00 2015-12-17 07:49:07.409 351 13993.78 47.79 56418.26 88888.00 2015-12-17 07:49:07.909 351 13993.80 47.79 56418.24 88888.00 2015-12-17 07:49:08.409 351 13993.84 47.72 56418.23 88888.00 2015-12-17 07:49:08.909 351 13993.82 47.63 56418.23 88888.00 2015-12-17 07:49:09.409 351 13993.86 47.68 56418.26 88888.00 2015-12-17 07:49:09.909 351 13993.88 47.69 56418.24 88888.00 2015-12-17 07:49:10.409 351 13993.89 47.71 56418.24 88888.00 2015-12-17 07:49:10.909 351 13993.85 47.77 56418.30 88888.00 2015-12-17 07:49:11.409 351 13993.87 47.72 56418.31 88888.00 2015-12-17 07:49:11.909 351 13993.87 47.69 56418.31 88888.00 2015-12-17 07:49:12.409 351 13993.88 47.66 56418.24 88888.00 2015-12-17 07:49:12.909 351 13993.88 47.67 56418.23 88888.00 2015-12-17 07:49:13.409 351 13993.89 47.65 56418.26 88888.00 2015-12-17 07:49:13.909 351 13993.93 47.69 56418.21 88888.00 2015-12-17 07:49:14.409 351 13993.92 47.70 56418.19 88888.00 2015-12-17 07:49:14.909 351 13993.93 47.69 56418.23 88888.00 2015-12-17 07:49:15.409 351 13993.92 47.68 56418.20 88888.00 2015-12-17 07:49:15.909 351 13993.92 47.68 56418.23 88888.00 2015-12-17 07:49:16.409 351 13993.92 47.63 56418.28 88888.00 2015-12-17 07:49:16.909 351 13993.95 47.63 56418.22 88888.00 2015-12-17 07:49:17.409 351 13993.96 47.60 56418.26 88888.00 2015-12-17 07:49:17.909 351 13993.95 47.68 56418.23 88888.00 2015-12-17 07:49:18.409 351 13993.95 47.70 56418.23 88888.00 2015-12-17 07:49:18.909 351 13993.92 47.70 56418.26 88888.00 2015-12-17 07:49:19.409 351 13993.93 47.69 56418.29 88888.00 2015-12-17 07:49:19.909 351 13993.94 47.57 56418.32 88888.00 2015-12-17 07:49:20.409 351 13993.89 47.54 56418.30 88888.00 2015-12-17 07:49:20.909 351 13993.92 47.58 56418.29 88888.00 2015-12-17 07:49:21.409 351 13993.96 47.55 56418.27 88888.00 2015-12-17 07:49:21.909 351 13993.96 47.45 56418.26 88888.00 2015-12-17 07:49:22.409 351 13993.93 47.45 56418.26 88888.00 2015-12-17 07:49:22.909 351 13993.89 47.54 56418.30 88888.00 2015-12-17 07:49:23.409 351 13993.88 47.62 56418.29 88888.00 2015-12-17 07:49:23.909 351 13993.88 47.61 56418.28 88888.00 2015-12-17 07:49:24.409 351 13993.87 47.58 56418.29 88888.00 2015-12-17 07:49:24.909 351 13993.88 47.57 56418.31 88888.00 2015-12-17 07:49:25.409 351 13993.86 47.49 56418.36 88888.00 2015-12-17 07:49:25.909 351 13993.86 47.51 56418.33 88888.00 2015-12-17 07:49:26.409 351 13993.83 47.55 56418.37 88888.00 2015-12-17 07:49:26.909 351 13993.80 47.59 56418.37 88888.00 2015-12-17 07:49:27.409 351 13993.77 47.58 56418.33 88888.00 2015-12-17 07:49:27.909 351 13993.74 47.65 56418.37 88888.00 2015-12-17 07:49:28.409 351 13993.73 47.69 56418.35 88888.00 2015-12-17 07:49:28.909 351 13993.74 47.70 56418.29 88888.00 2015-12-17 07:49:29.409 351 13993.72 47.65 56418.31 88888.00 2015-12-17 07:49:29.909 351 13993.72 47.63 56418.36 88888.00 2015-12-17 07:49:30.409 351 13993.73 47.61 56418.36 88888.00 2015-12-17 07:49:30.909 351 13993.74 47.62 56418.38 88888.00 2015-12-17 07:49:31.409 351 13993.73 47.67 56418.40 88888.00 2015-12-17 07:49:31.909 351 13993.68 47.71 56418.33 88888.00 2015-12-17 07:49:32.409 351 13993.69 47.65 56418.36 88888.00 2015-12-17 07:49:32.909 351 13993.70 47.70 56418.40 88888.00 2015-12-17 07:49:33.409 351 13993.69 47.69 56418.37 88888.00 2015-12-17 07:49:33.909 351 13993.73 47.66 56418.37 88888.00 2015-12-17 07:49:34.409 351 13993.73 47.66 56418.38 88888.00 2015-12-17 07:49:34.909 351 13993.74 47.70 56418.35 88888.00 2015-12-17 07:49:35.409 351 13993.80 47.69 56418.35 88888.00 2015-12-17 07:49:35.909 351 13993.80 47.67 56418.31 88888.00 2015-12-17 07:49:36.409 351 13993.79 47.71 56418.31 88888.00 2015-12-17 07:49:36.909 351 13993.84 47.75 56418.32 88888.00 2015-12-17 07:49:37.409 351 13993.87 47.74 56418.32 88888.00 2015-12-17 07:49:37.909 351 13993.83 47.80 56418.32 88888.00 2015-12-17 07:49:38.409 351 13993.78 47.77 56418.31 88888.00 2015-12-17 07:49:38.909 351 13993.78 47.72 56418.30 88888.00 2015-12-17 07:49:39.409 351 13993.82 47.74 56418.26 88888.00 2015-12-17 07:49:39.909 351 13993.86 47.80 56418.27 88888.00 2015-12-17 07:49:40.409 351 13993.88 47.77 56418.26 88888.00 2015-12-17 07:49:40.909 351 13993.91 47.72 56418.28 88888.00 2015-12-17 07:49:41.409 351 13993.94 47.74 56418.22 88888.00 2015-12-17 07:49:41.909 351 13993.98 47.77 56418.19 88888.00 2015-12-17 07:49:42.409 351 13993.98 47.82 56418.15 88888.00 2015-12-17 07:49:42.909 351 13993.96 47.76 56418.19 88888.00 2015-12-17 07:49:43.410 351 13993.95 47.77 56418.24 88888.00 2015-12-17 07:49:43.910 351 13993.98 47.78 56418.22 88888.00 2015-12-17 07:49:44.410 351 13994.01 47.78 56418.20 88888.00 2015-12-17 07:49:44.910 351 13994.00 47.78 56418.18 88888.00 2015-12-17 07:49:45.410 351 13994.00 47.79 56418.14 88888.00 2015-12-17 07:49:45.910 351 13994.03 47.79 56418.17 88888.00 2015-12-17 07:49:46.410 351 13994.04 47.82 56418.10 88888.00 2015-12-17 07:49:46.910 351 13994.04 47.77 56418.07 88888.00 2015-12-17 07:49:47.410 351 13994.07 47.78 56418.03 88888.00 2015-12-17 07:49:47.910 351 13994.11 47.75 56418.03 88888.00 2015-12-17 07:49:48.410 351 13994.12 47.74 56418.04 88888.00 2015-12-17 07:49:48.910 351 13994.12 47.75 56418.01 88888.00 2015-12-17 07:49:49.410 351 13994.15 47.75 56418.02 88888.00 2015-12-17 07:49:49.910 351 13994.15 47.75 56418.03 88888.00 2015-12-17 07:49:50.410 351 13994.21 47.80 56418.02 88888.00 2015-12-17 07:49:50.910 351 13994.22 47.78 56417.99 88888.00 2015-12-17 07:49:51.410 351 13994.23 47.76 56418.03 88888.00 2015-12-17 07:49:51.910 351 13994.23 47.74 56418.02 88888.00 2015-12-17 07:49:52.410 351 13994.24 47.71 56417.96 88888.00 2015-12-17 07:49:52.910 351 13994.26 47.69 56417.96 88888.00 2015-12-17 07:49:53.410 351 13994.28 47.75 56417.94 88888.00 2015-12-17 07:49:53.910 351 13994.28 47.79 56417.94 88888.00 2015-12-17 07:49:54.410 351 13994.25 47.76 56417.93 88888.00 2015-12-17 07:49:54.910 351 13994.28 47.77 56417.96 88888.00 2015-12-17 07:49:55.410 351 13994.32 47.74 56417.94 88888.00 2015-12-17 07:49:55.910 351 13994.33 47.63 56417.93 88888.00 2015-12-17 07:49:56.410 351 13994.37 47.65 56417.95 88888.00 2015-12-17 07:49:56.910 351 13994.35 47.63 56417.93 88888.00 2015-12-17 07:49:57.410 351 13994.34 47.61 56417.96 88888.00 2015-12-17 07:49:57.910 351 13994.35 47.63 56417.96 88888.00 2015-12-17 07:49:58.410 351 13994.38 47.61 56417.92 88888.00 2015-12-17 07:49:58.910 351 13994.40 47.61 56417.91 88888.00 2015-12-17 07:49:59.410 351 13994.41 47.60 56417.90 88888.00 2015-12-17 07:49:59.910 351 13994.44 47.61 56417.94 88888.00 2015-12-17 07:50:00.410 351 13994.49 47.71 56417.95 88888.00 2015-12-17 07:50:00.910 351 13994.53 47.75 56417.98 88888.00 2015-12-17 07:50:01.410 351 13994.53 47.72 56417.99 88888.00 2015-12-17 07:50:01.910 351 13994.49 47.67 56417.96 88888.00 2015-12-17 07:50:02.410 351 13994.50 47.63 56417.93 88888.00 2015-12-17 07:50:02.910 351 13994.57 47.62 56417.95 88888.00 2015-12-17 07:50:03.410 351 13994.54 47.59 56417.95 88888.00 2015-12-17 07:50:03.910 351 13994.56 47.58 56417.96 88888.00 2015-12-17 07:50:04.410 351 13994.54 47.55 56417.96 88888.00 2015-12-17 07:50:04.910 351 13994.52 47.55 56417.93 88888.00 2015-12-17 07:50:05.410 351 13994.51 47.52 56417.88 88888.00 2015-12-17 07:50:05.910 351 13994.51 47.53 56417.89 88888.00 2015-12-17 07:50:06.410 351 13994.53 47.49 56417.90 88888.00 2015-12-17 07:50:06.910 351 13994.56 47.49 56417.93 88888.00 2015-12-17 07:50:07.410 351 13994.52 47.45 56417.86 88888.00 2015-12-17 07:50:07.910 351 13994.52 47.49 56417.86 88888.00 2015-12-17 07:50:08.410 351 13994.52 47.52 56417.82 88888.00 2015-12-17 07:50:08.910 351 13994.57 47.48 56417.86 88888.00 2015-12-17 07:50:09.410 351 13994.58 47.44 56417.93 88888.00 2015-12-17 07:50:09.910 351 13994.57 47.41 56417.93 88888.00 2015-12-17 07:50:10.410 351 13994.54 47.41 56417.94 88888.00 2015-12-17 07:50:10.910 351 13994.53 47.37 56417.91 88888.00 2015-12-17 07:50:11.410 351 13994.52 47.36 56417.94 88888.00 2015-12-17 07:50:11.910 351 13994.52 47.42 56417.95 88888.00 2015-12-17 07:50:12.410 351 13994.49 47.43 56417.98 88888.00 2015-12-17 07:50:12.910 351 13994.49 47.38 56417.95 88888.00 2015-12-17 07:50:13.410 351 13994.48 47.42 56417.95 88888.00 2015-12-17 07:50:13.910 351 13994.50 47.37 56417.94 88888.00 2015-12-17 07:50:14.410 351 13994.51 47.43 56417.89 88888.00 2015-12-17 07:50:14.910 351 13994.50 47.40 56417.91 88888.00 2015-12-17 07:50:15.410 351 13994.49 47.36 56417.91 88888.00 2015-12-17 07:50:15.910 351 13994.49 47.33 56417.93 88888.00 2015-12-17 07:50:16.410 351 13994.47 47.35 56417.96 88888.00 2015-12-17 07:50:16.910 351 13994.42 47.34 56417.98 88888.00 2015-12-17 07:50:17.410 351 13994.39 47.29 56417.93 88888.00 2015-12-17 07:50:17.910 351 13994.38 47.27 56417.92 88888.00 2015-12-17 07:50:18.410 351 13994.40 47.24 56417.90 88888.00 2015-12-17 07:50:18.910 351 13994.39 47.29 56417.89 88888.00 2015-12-17 07:50:19.410 351 13994.37 47.30 56417.91 88888.00 2015-12-17 07:50:19.910 351 13994.37 47.32 56417.94 88888.00 2015-12-17 07:50:20.410 351 13994.35 47.35 56417.95 88888.00 2015-12-17 07:50:20.910 351 13994.34 47.30 56417.93 88888.00 2015-12-17 07:50:21.410 351 13994.32 47.29 56417.89 88888.00 2015-12-17 07:50:21.910 351 13994.30 47.28 56417.93 88888.00 2015-12-17 07:50:22.410 351 13994.29 47.23 56417.91 88888.00 2015-12-17 07:50:22.910 351 13994.28 47.24 56417.91 88888.00 2015-12-17 07:50:23.411 351 13994.28 47.27 56417.88 88888.00 2015-12-17 07:50:23.911 351 13994.26 47.27 56417.86 88888.00 2015-12-17 07:50:24.411 351 13994.26 47.25 56417.86 88888.00 2015-12-17 07:50:24.911 351 13994.30 47.20 56417.86 88888.00 2015-12-17 07:50:25.411 351 13994.32 47.18 56417.88 88888.00 2015-12-17 07:50:25.911 351 13994.28 47.21 56417.90 88888.00 2015-12-17 07:50:26.411 351 13994.25 47.17 56417.88 88888.00 2015-12-17 07:50:26.911 351 13994.23 47.10 56417.91 88888.00 2015-12-17 07:50:27.411 351 13994.22 47.10 56417.89 88888.00 2015-12-17 07:50:27.911 351 13994.22 47.06 56417.86 88888.00 2015-12-17 07:50:28.411 351 13994.21 47.09 56417.81 88888.00 2015-12-17 07:50:28.911 351 13994.22 47.15 56417.81 88888.00 2015-12-17 07:50:29.411 351 13994.25 47.09 56417.85 88888.00 2015-12-17 07:50:29.911 351 13994.24 47.04 56417.80 88888.00 2015-12-17 07:50:30.411 351 13994.26 47.07 56417.77 88888.00 2015-12-17 07:50:30.911 351 13994.28 47.11 56417.76 88888.00 2015-12-17 07:50:31.411 351 13994.28 47.11 56417.79 88888.00 2015-12-17 07:50:31.911 351 13994.26 47.08 56417.74 88888.00 2015-12-17 07:50:32.411 351 13994.21 47.07 56417.73 88888.00 2015-12-17 07:50:32.911 351 13994.24 47.07 56417.74 88888.00 2015-12-17 07:50:33.411 351 13994.25 47.08 56417.74 88888.00 2015-12-17 07:50:33.911 351 13994.28 47.08 56417.76 88888.00 2015-12-17 07:50:34.411 351 13994.30 47.06 56417.74 88888.00 2015-12-17 07:50:34.911 351 13994.26 47.08 56417.70 88888.00 2015-12-17 07:50:35.411 351 13994.25 47.04 56417.73 88888.00 2015-12-17 07:50:35.911 351 13994.24 47.04 56417.74 88888.00 2015-12-17 07:50:36.411 351 13994.26 47.03 56417.74 88888.00 2015-12-17 07:50:36.911 351 13994.25 47.06 56417.65 88888.00 2015-12-17 07:50:37.411 351 13994.25 47.01 56417.68 88888.00 2015-12-17 07:50:37.911 351 13994.25 47.01 56417.68 88888.00 2015-12-17 07:50:38.411 351 13994.25 46.98 56417.71 88888.00 2015-12-17 07:50:38.911 351 13994.28 46.95 56417.73 88888.00 2015-12-17 07:50:39.411 351 13994.29 46.93 56417.74 88888.00 2015-12-17 07:50:39.911 351 13994.29 47.00 56417.70 88888.00 2015-12-17 07:50:40.411 351 13994.29 46.94 56417.74 88888.00 2015-12-17 07:50:40.911 351 13994.25 46.93 56417.72 88888.00 2015-12-17 07:50:41.411 351 13994.25 46.94 56417.68 88888.00 2015-12-17 07:50:41.911 351 13994.26 47.00 56417.67 88888.00 2015-12-17 07:50:42.411 351 13994.30 47.02 56417.74 88888.00 2015-12-17 07:50:42.911 351 13994.28 46.95 56417.71 88888.00 2015-12-17 07:50:43.411 351 13994.25 46.87 56417.71 88888.00 2015-12-17 07:50:43.911 351 13994.26 46.86 56417.75 88888.00 2015-12-17 07:50:44.411 351 13994.26 46.90 56417.76 88888.00 2015-12-17 07:50:44.911 351 13994.26 46.92 56417.81 88888.00 2015-12-17 07:50:45.411 351 13994.26 46.91 56417.85 88888.00 2015-12-17 07:50:45.911 351 13994.28 46.93 56417.82 88888.00 2015-12-17 07:50:46.411 351 13994.26 46.91 56417.82 88888.00 2015-12-17 07:50:46.911 351 13994.25 46.92 56417.79 88888.00 2015-12-17 07:50:47.411 351 13994.26 46.94 56417.82 88888.00 2015-12-17 07:50:47.911 351 13994.29 46.92 56417.84 88888.00 2015-12-17 07:50:48.411 351 13994.29 46.90 56417.89 88888.00 2015-12-17 07:50:48.911 351 13994.25 46.75 56417.91 88888.00 2015-12-17 07:50:49.411 351 13994.26 46.75 56417.90 88888.00 2015-12-17 07:50:49.911 351 13994.26 46.81 56417.91 88888.00 2015-12-17 07:50:50.411 351 13994.26 46.83 56417.93 88888.00 2015-12-17 07:50:50.911 351 13994.30 46.84 56417.95 88888.00 2015-12-17 07:50:51.411 351 13994.24 46.85 56417.96 88888.00 2015-12-17 07:50:51.911 351 13994.29 46.83 56418.03 88888.00 2015-12-17 07:50:52.411 351 13994.29 46.74 56418.00 88888.00 2015-12-17 07:50:52.911 351 13994.28 46.72 56417.98 88888.00 2015-12-17 07:50:53.411 351 13994.28 46.73 56417.99 88888.00 2015-12-17 07:50:53.911 351 13994.25 46.70 56418.03 88888.00 2015-12-17 07:50:54.411 351 13994.23 46.75 56418.02 88888.00 2015-12-17 07:50:54.911 351 13994.24 46.78 56418.08 88888.00 2015-12-17 07:50:55.411 351 13994.23 46.81 56418.07 88888.00 2015-12-17 07:50:55.911 351 13994.21 46.79 56418.08 88888.00 2015-12-17 07:50:56.411 351 13994.19 46.76 56418.10 88888.00 2015-12-17 07:50:56.911 351 13994.19 46.74 56418.08 88888.00 2015-12-17 07:50:57.411 351 13994.17 46.72 56418.05 88888.00 2015-12-17 07:50:57.911 351 13994.16 46.68 56418.02 88888.00 2015-12-17 07:50:58.411 351 13994.19 46.69 56418.00 88888.00 2015-12-17 07:50:58.911 351 13994.21 46.66 56418.00 88888.00 2015-12-17 07:50:59.411 351 13994.21 46.67 56418.01 88888.00 2015-12-17 07:50:59.911 351 13994.17 46.74 56418.00 88888.00 2015-12-17 07:51:00.411 351 13994.15 46.76 56418.03 88888.00 2015-12-17 07:51:00.911 351 13994.19 46.78 56418.02 88888.00 2015-12-17 07:51:01.411 351 13994.16 46.73 56418.02 88888.00 2015-12-17 07:51:01.911 351 13994.16 46.65 56418.05 88888.00 2015-12-17 07:51:02.411 351 13994.17 46.62 56418.07 88888.00 2015-12-17 07:51:02.911 351 13994.16 46.58 56418.08 88888.00 2015-12-17 07:51:03.411 351 13994.16 46.58 56418.09 88888.00 2015-12-17 07:51:03.911 351 13994.20 46.65 56418.09 88888.00 2015-12-17 07:51:04.411 351 13994.24 46.60 56418.04 88888.00 2015-12-17 07:51:04.911 351 13994.19 46.56 56418.00 88888.00 2015-12-17 07:51:05.411 351 13994.17 46.56 56418.01 88888.00 2015-12-17 07:51:05.911 351 13994.19 46.52 56417.98 88888.00 2015-12-17 07:51:06.411 351 13994.17 46.52 56417.96 88888.00 2015-12-17 07:51:06.911 351 13994.17 46.51 56418.02 88888.00 2015-12-17 07:51:07.411 351 13994.21 46.51 56418.02 88888.00 2015-12-17 07:51:07.911 351 13994.19 46.52 56418.05 88888.00 2015-12-17 07:51:08.412 351 13994.21 46.59 56418.10 88888.00 2015-12-17 07:51:08.912 351 13994.20 46.67 56418.09 88888.00 2015-12-17 07:51:09.412 351 13994.20 46.58 56418.07 88888.00 2015-12-17 07:51:09.912 351 13994.19 46.50 56418.02 88888.00 2015-12-17 07:51:10.412 351 13994.17 46.50 56418.02 88888.00 2015-12-17 07:51:10.912 351 13994.21 46.55 56418.05 88888.00 2015-12-17 07:51:11.412 351 13994.20 46.58 56418.09 88888.00 2015-12-17 07:51:11.912 351 13994.20 46.56 56418.10 88888.00 2015-12-17 07:51:12.412 351 13994.20 46.51 56418.13 88888.00 2015-12-17 07:51:12.912 351 13994.20 46.58 56418.08 88888.00 2015-12-17 07:51:13.412 351 13994.22 46.56 56418.17 88888.00 2015-12-17 07:51:13.912 351 13994.23 46.57 56418.21 88888.00 2015-12-17 07:51:14.412 351 13994.25 46.60 56418.20 88888.00 2015-12-17 07:51:14.912 351 13994.24 46.65 56418.18 88888.00 2015-12-17 07:51:15.412 351 13994.25 46.66 56418.19 88888.00 2015-12-17 07:51:15.912 351 13994.23 46.61 56418.23 88888.00 2015-12-17 07:51:16.412 351 13994.24 46.56 56418.23 88888.00 2015-12-17 07:51:16.912 351 13994.26 46.53 56418.28 88888.00 2015-12-17 07:51:17.412 351 13994.21 46.50 56418.29 88888.00 2015-12-17 07:51:17.912 351 13994.17 46.52 56418.35 88888.00 2015-12-17 07:51:18.412 351 13994.17 46.49 56418.38 88888.00 2015-12-17 07:51:18.912 351 13994.17 46.55 56418.38 88888.00 2015-12-17 07:51:19.412 351 13994.17 46.56 56418.38 88888.00 2015-12-17 07:51:19.912 351 13994.15 46.56 56418.38 88888.00 2015-12-17 07:51:20.412 351 13994.13 46.66 56418.35 88888.00 2015-12-17 07:51:20.912 351 13994.11 46.68 56418.40 88888.00 2015-12-17 07:51:21.412 351 13994.10 46.68 56418.43 88888.00 2015-12-17 07:51:21.912 351 13994.07 46.68 56418.52 88888.00 2015-12-17 07:51:22.412 351 13994.03 46.70 56418.61 88888.00 2015-12-17 07:51:22.912 351 13994.06 46.74 56418.64 88888.00 2015-12-17 07:51:23.412 351 13994.13 46.74 56418.64 88888.00 2015-12-17 07:51:23.912 351 13994.13 46.72 56418.69 88888.00 2015-12-17 07:51:24.412 351 13994.11 46.73 56418.67 88888.00 2015-12-17 07:51:24.912 351 13994.10 46.73 56418.70 88888.00 2015-12-17 07:51:25.412 351 13994.12 46.73 56418.68 88888.00 2015-12-17 07:51:25.912 351 13994.10 46.75 56418.60 88888.00 2015-12-17 07:51:26.412 351 13994.07 46.73 56418.64 88888.00 2015-12-17 07:51:26.912 351 13994.05 46.73 56418.67 88888.00 2015-12-17 07:51:27.412 351 13994.05 46.73 56418.69 88888.00 2015-12-17 07:51:27.912 351 13994.04 46.74 56418.71 88888.00 2015-12-17 07:51:28.412 351 13994.02 46.74 56418.70 88888.00 2015-12-17 07:51:28.912 351 13994.03 46.74 56418.67 88888.00 2015-12-17 07:51:29.412 351 13994.02 46.74 56418.69 88888.00 2015-12-17 07:51:29.912 351 13994.03 46.79 56418.76 88888.00 2015-12-17 07:51:30.412 351 13994.01 46.73 56418.73 88888.00 2015-12-17 07:51:30.912 351 13993.97 46.67 56418.68 88888.00 2015-12-17 07:51:31.412 351 13994.00 46.68 56418.69 88888.00 2015-12-17 07:51:31.912 351 13994.03 46.73 56418.70 88888.00 2015-12-17 07:51:32.412 351 13994.01 46.73 56418.65 88888.00 2015-12-17 07:51:32.912 351 13994.00 46.67 56418.65 88888.00 2015-12-17 07:51:33.412 351 13994.01 46.66 56418.68 88888.00 2015-12-17 07:51:33.912 351 13994.02 46.66 56418.71 88888.00 2015-12-17 07:51:34.412 351 13994.01 46.70 56418.68 88888.00 2015-12-17 07:51:34.912 351 13994.02 46.72 56418.65 88888.00 2015-12-17 07:51:35.412 351 13994.01 46.73 56418.69 88888.00 2015-12-17 07:51:35.912 351 13993.95 46.68 56418.68 88888.00 2015-12-17 07:51:36.412 351 13993.89 46.70 56418.63 88888.00 2015-12-17 07:51:36.912 351 13993.91 46.70 56418.65 88888.00 2015-12-17 07:51:37.412 351 13993.92 46.68 56418.61 88888.00 2015-12-17 07:51:37.912 351 13993.92 46.65 56418.55 88888.00 2015-12-17 07:51:38.412 351 13993.89 46.64 56418.57 88888.00 2015-12-17 07:51:38.912 351 13993.89 46.62 56418.55 88888.00 2015-12-17 07:51:39.412 351 13993.89 46.56 56418.50 88888.00 2015-12-17 07:51:39.912 351 13993.88 46.55 56418.57 88888.00 2015-12-17 07:51:40.412 351 13993.86 46.57 56418.60 88888.00 2015-12-17 07:51:40.912 351 13993.85 46.60 56418.59 88888.00 2015-12-17 07:51:41.412 351 13993.80 46.64 56418.56 88888.00 2015-12-17 07:51:41.912 351 13993.80 46.61 56418.52 88888.00 2015-12-17 07:51:42.412 351 13993.79 46.64 56418.52 88888.00 2015-12-17 07:51:42.912 351 13993.80 46.60 56418.49 88888.00 2015-12-17 07:51:43.412 351 13993.82 46.61 56418.46 88888.00 2015-12-17 07:51:43.912 351 13993.84 46.57 56418.50 88888.00 2015-12-17 07:51:44.412 351 13993.83 46.59 56418.57 88888.00 2015-12-17 07:51:44.912 351 13993.79 46.59 56418.59 88888.00 2015-12-17 07:51:45.412 351 13993.79 46.53 56418.59 88888.00 2015-12-17 07:51:45.912 351 13993.78 46.58 56418.56 88888.00 2015-12-17 07:51:46.412 351 13993.79 46.62 56418.61 88888.00 2015-12-17 07:51:46.912 351 13993.83 46.64 56418.61 88888.00 2015-12-17 07:51:47.412 351 13993.80 46.66 56418.58 88888.00 2015-12-17 07:51:47.912 351 13993.78 46.69 56418.59 88888.00 2015-12-17 07:51:48.413 351 13993.78 46.66 56418.59 88888.00 2015-12-17 07:51:48.913 351 13993.80 46.62 56418.51 88888.00 2015-12-17 07:51:49.413 351 13993.82 46.61 56418.50 88888.00 2015-12-17 07:51:49.913 351 13993.82 46.65 56418.54 88888.00 2015-12-17 07:51:50.413 351 13993.83 46.73 56418.51 88888.00 2015-12-17 07:51:50.913 351 13993.83 46.75 56418.56 88888.00 2015-12-17 07:51:51.413 351 13993.86 46.72 56418.57 88888.00 2015-12-17 07:51:51.913 351 13993.89 46.72 56418.60 88888.00 2015-12-17 07:51:52.413 351 13993.88 46.70 56418.58 88888.00 2015-12-17 07:51:52.913 351 13993.88 46.73 56418.60 88888.00 2015-12-17 07:51:53.413 351 13993.87 46.70 56418.60 88888.00 2015-12-17 07:51:53.913 351 13993.85 46.68 56418.60 88888.00 2015-12-17 07:51:54.413 351 13993.85 46.65 56418.58 88888.00 2015-12-17 07:51:54.913 351 13993.86 46.70 56418.56 88888.00 2015-12-17 07:51:55.413 351 13993.87 46.72 56418.58 88888.00 2015-12-17 07:51:55.913 351 13993.86 46.77 56418.57 88888.00 2015-12-17 07:51:56.413 351 13993.88 46.81 56418.58 88888.00 2015-12-17 07:51:56.913 351 13993.85 46.79 56418.64 88888.00 2015-12-17 07:51:57.413 351 13993.84 46.82 56418.59 88888.00 2015-12-17 07:51:57.913 351 13993.84 46.81 56418.55 88888.00 2015-12-17 07:51:58.413 351 13993.86 46.83 56418.63 88888.00 2015-12-17 07:51:58.913 351 13993.89 46.79 56418.65 88888.00 2015-12-17 07:51:59.413 351 13993.87 46.76 56418.59 88888.00 2015-12-17 07:51:59.913 351 13993.89 46.84 56418.58 88888.00 2015-12-17 07:52:00.413 351 13993.87 46.81 56418.61 88888.00 2015-12-17 07:52:00.913 351 13993.86 46.78 56418.59 88888.00 2015-12-17 07:52:01.413 351 13993.88 46.78 56418.59 88888.00 2015-12-17 07:52:01.913 351 13993.87 46.82 56418.61 88888.00 2015-12-17 07:52:02.413 351 13993.89 46.82 56418.66 88888.00 2015-12-17 07:52:02.913 351 13993.91 46.73 56418.69 88888.00 2015-12-17 07:52:03.413 351 13993.92 46.73 56418.70 88888.00 2015-12-17 07:52:03.913 351 13993.89 46.69 56418.68 88888.00 2015-12-17 07:52:04.413 351 13993.89 46.76 56418.73 88888.00 2015-12-17 07:52:04.913 351 13993.89 46.75 56418.71 88888.00 2015-12-17 07:52:05.413 351 13993.92 46.70 56418.70 88888.00 2015-12-17 07:52:05.913 351 13993.91 46.74 56418.69 88888.00 2015-12-17 07:52:06.413 351 13993.92 46.77 56418.70 88888.00 2015-12-17 07:52:06.913 351 13993.94 46.74 56418.74 88888.00 2015-12-17 07:52:07.413 351 13993.95 46.74 56418.71 88888.00 2015-12-17 07:52:07.913 351 13994.00 46.74 56418.70 88888.00 2015-12-17 07:52:08.413 351 13993.97 46.77 56418.73 88888.00 2015-12-17 07:52:08.913 351 13993.97 46.83 56418.68 88888.00 2015-12-17 07:52:09.413 351 13993.93 46.82 56418.73 88888.00 2015-12-17 07:52:09.913 351 13993.91 46.79 56418.74 88888.00 2015-12-17 07:52:10.413 351 13993.93 46.76 56418.67 88888.00 2015-12-17 07:52:10.913 351 13993.94 46.77 56418.68 88888.00 2015-12-17 07:52:11.413 351 13993.95 46.67 56418.69 88888.00 2015-12-17 07:52:11.913 351 13993.95 46.69 56418.68 88888.00 2015-12-17 07:52:12.413 351 13993.97 46.69 56418.70 88888.00 2015-12-17 07:52:12.913 351 13993.98 46.68 56418.69 88888.00 2015-12-17 07:52:13.413 351 13994.00 46.73 56418.65 88888.00 2015-12-17 07:52:13.913 351 13994.00 46.76 56418.66 88888.00 2015-12-17 07:52:14.413 351 13994.00 46.75 56418.66 88888.00 2015-12-17 07:52:14.913 351 13993.98 46.68 56418.63 88888.00 2015-12-17 07:52:15.413 351 13994.00 46.72 56418.63 88888.00 2015-12-17 07:52:15.913 351 13993.95 46.75 56418.65 88888.00 2015-12-17 07:52:16.413 351 13993.94 46.74 56418.63 88888.00 2015-12-17 07:52:16.913 351 13993.94 46.79 56418.66 88888.00 2015-12-17 07:52:17.413 351 13993.92 46.76 56418.65 88888.00 2015-12-17 07:52:17.913 351 13993.93 46.70 56418.60 88888.00 2015-12-17 07:52:18.413 351 13993.95 46.64 56418.60 88888.00 2015-12-17 07:52:18.913 351 13994.00 46.66 56418.65 88888.00 2015-12-17 07:52:19.413 351 13994.01 46.66 56418.64 88888.00 2015-12-17 07:52:19.913 351 13993.97 46.67 56418.65 88888.00 2015-12-17 07:52:20.413 351 13993.93 46.70 56418.68 88888.00 2015-12-17 07:52:20.913 351 13993.93 46.70 56418.64 88888.00 2015-12-17 07:52:21.413 351 13993.93 46.69 56418.58 88888.00 2015-12-17 07:52:21.913 351 13993.94 46.74 56418.59 88888.00 2015-12-17 07:52:22.413 351 13993.94 46.72 56418.57 88888.00 2015-12-17 07:52:22.913 351 13993.94 46.72 56418.58 88888.00 2015-12-17 07:52:23.413 351 13993.94 46.69 56418.56 88888.00 2015-12-17 07:52:23.913 351 13993.93 46.68 56418.52 88888.00 2015-12-17 07:52:24.413 351 13993.93 46.75 56418.52 88888.00 2015-12-17 07:52:24.913 351 13993.91 46.81 56418.54 88888.00 2015-12-17 07:52:25.413 351 13993.92 46.79 56418.51 88888.00 2015-12-17 07:52:25.913 351 13993.93 46.79 56418.51 88888.00 2015-12-17 07:52:26.413 351 13993.93 46.78 56418.54 88888.00 2015-12-17 07:52:26.913 351 13993.94 46.82 56418.51 88888.00 2015-12-17 07:52:27.413 351 13993.92 46.81 56418.50 88888.00 2015-12-17 07:52:27.913 351 13993.93 46.82 56418.48 88888.00 2015-12-17 07:52:28.413 351 13993.89 46.75 56418.45 88888.00 2015-12-17 07:52:28.913 351 13993.94 46.76 56418.49 88888.00 2015-12-17 07:52:29.413 351 13993.94 46.77 56418.56 88888.00 2015-12-17 07:52:29.913 351 13993.94 46.82 56418.57 88888.00 2015-12-17 07:52:30.404 351 13993.98 46.78 56418.55 88888.00 2015-12-17 07:52:30.904 351 13993.98 46.76 56418.55 88888.00 2015-12-17 07:52:31.404 351 13993.98 46.75 56418.54 88888.00 2015-12-17 07:52:31.904 351 13994.02 46.78 56418.56 88888.00 2015-12-17 07:52:32.404 351 13994.03 46.81 56418.52 88888.00 2015-12-17 07:52:32.904 351 13994.03 46.82 56418.54 88888.00 2015-12-17 07:52:33.404 351 13994.06 46.82 56418.55 88888.00 2015-12-17 07:52:33.904 351 13994.05 46.77 56418.57 88888.00 2015-12-17 07:52:34.404 351 13994.07 46.74 56418.56 88888.00 2015-12-17 07:52:34.904 351 13994.06 46.75 56418.57 88888.00 2015-12-17 07:52:35.404 351 13994.01 46.74 56418.64 88888.00 2015-12-17 07:52:35.904 351 13994.04 46.79 56418.65 88888.00 2015-12-17 07:52:36.404 351 13994.07 46.79 56418.60 88888.00 2015-12-17 07:52:36.904 351 13994.07 46.77 56418.57 88888.00 2015-12-17 07:52:37.404 351 13994.10 46.78 56418.58 88888.00 2015-12-17 07:52:37.904 351 13994.11 46.77 56418.55 88888.00 2015-12-17 07:52:38.404 351 13994.11 46.73 56418.57 88888.00 2015-12-17 07:52:38.904 351 13994.11 46.74 56418.54 88888.00 2015-12-17 07:52:39.404 351 13994.11 46.70 56418.58 88888.00 2015-12-17 07:52:39.904 351 13994.10 46.68 56418.60 88888.00 2015-12-17 07:52:40.404 351 13994.13 46.74 56418.61 88888.00 2015-12-17 07:52:40.904 351 13994.12 46.75 56418.59 88888.00 2015-12-17 07:52:41.404 351 13994.14 46.74 56418.57 88888.00 2015-12-17 07:52:41.904 351 13994.15 46.66 56418.54 88888.00 2015-12-17 07:52:42.404 351 13994.20 46.64 56418.46 88888.00 2015-12-17 07:52:42.904 351 13994.17 46.64 56418.47 88888.00 2015-12-17 07:52:43.404 351 13994.13 46.62 56418.48 88888.00 2015-12-17 07:52:43.904 351 13994.11 46.60 56418.52 88888.00 2015-12-17 07:52:44.404 351 13994.13 46.57 56418.48 88888.00 2015-12-17 07:52:44.904 351 13994.07 46.59 56418.48 88888.00 2015-12-17 07:52:45.404 351 13994.02 46.64 56418.48 88888.00 2015-12-17 07:52:45.904 351 13993.98 46.64 56418.48 88888.00 2015-12-17 07:52:46.404 351 13993.97 46.64 56418.52 88888.00 2015-12-17 07:52:46.904 351 13994.00 46.64 56418.51 88888.00 2015-12-17 07:52:47.404 351 13994.00 46.62 56418.54 88888.00 2015-12-17 07:52:47.904 351 13993.95 46.65 56418.55 88888.00 2015-12-17 07:52:48.404 351 13993.93 46.64 56418.52 88888.00 2015-12-17 07:52:48.904 351 13993.95 46.72 56418.46 88888.00 2015-12-17 07:52:49.404 351 13993.95 46.72 56418.41 88888.00 2015-12-17 07:52:49.904 351 13993.93 46.65 56418.47 88888.00 2015-12-17 07:52:50.404 351 13993.96 46.66 56418.48 88888.00 2015-12-17 07:52:50.904 351 13994.00 46.66 56418.49 88888.00 2015-12-17 07:52:51.404 351 13993.98 46.62 56418.48 88888.00 2015-12-17 07:52:51.904 351 13993.97 46.64 56418.46 88888.00 2015-12-17 07:52:52.404 351 13993.92 46.61 56418.45 88888.00 2015-12-17 07:52:52.904 351 13993.91 46.64 56418.46 88888.00 2015-12-17 07:52:53.404 351 13993.86 46.68 56418.50 88888.00 2015-12-17 07:52:53.904 351 13993.85 46.65 56418.51 88888.00 2015-12-17 07:52:54.404 351 13993.87 46.61 56418.50 88888.00 2015-12-17 07:52:54.904 351 13993.89 46.65 56418.50 88888.00 2015-12-17 07:52:55.404 351 13993.87 46.73 56418.49 88888.00 2015-12-17 07:52:55.904 351 13993.88 46.74 56418.50 88888.00 2015-12-17 07:52:56.404 351 13993.91 46.72 56418.51 88888.00 2015-12-17 07:52:56.904 351 13993.92 46.74 56418.51 88888.00 2015-12-17 07:52:57.404 351 13993.91 46.65 56418.52 88888.00 2015-12-17 07:52:57.904 351 13993.93 46.62 56418.51 88888.00 2015-12-17 07:52:58.404 351 13993.94 46.65 56418.55 88888.00 2015-12-17 07:52:58.904 351 13993.92 46.69 56418.55 88888.00 2015-12-17 07:52:59.404 351 13993.89 46.70 56418.57 88888.00 2015-12-17 07:52:59.904 351 13993.86 46.72 56418.59 88888.00 2015-12-17 07:53:00.404 351 13993.86 46.73 56418.56 88888.00 2015-12-17 07:53:00.904 351 13993.83 46.77 56418.56 88888.00 2015-12-17 07:53:01.404 351 13993.82 46.84 56418.59 88888.00 2015-12-17 07:53:01.904 351 13993.78 46.85 56418.66 88888.00 2015-12-17 07:53:02.404 351 13993.78 46.83 56418.74 88888.00 2015-12-17 07:53:02.904 351 13993.77 46.83 56418.79 88888.00 2015-12-17 07:53:03.404 351 13993.76 46.82 56418.83 88888.00 2015-12-17 07:53:03.904 351 13993.76 46.77 56418.85 88888.00 2015-12-17 07:53:04.404 351 13993.75 46.81 56418.91 88888.00 2015-12-17 07:53:04.904 351 13993.74 46.83 56418.89 88888.00 2015-12-17 07:53:05.404 351 13993.72 46.89 56418.92 88888.00 2015-12-17 07:53:05.904 351 13993.74 46.93 56418.94 88888.00 2015-12-17 07:53:06.404 351 13993.75 46.90 56418.95 88888.00 2015-12-17 07:53:06.904 351 13993.75 46.90 56418.94 88888.00 2015-12-17 07:53:07.404 351 13993.76 46.91 56418.99 88888.00 2015-12-17 07:53:07.904 351 13993.77 46.94 56419.01 88888.00 2015-12-17 07:53:08.404 351 13993.77 46.94 56419.07 88888.00 2015-12-17 07:53:08.904 351 13993.74 46.95 56419.14 88888.00 2015-12-17 07:53:09.404 351 13993.73 46.94 56419.13 88888.00 2015-12-17 07:53:09.904 351 13993.73 46.92 56419.16 88888.00 2015-12-17 07:53:10.404 351 13993.68 46.96 56419.18 88888.00 2015-12-17 07:53:10.904 351 13993.68 46.98 56419.22 88888.00 2015-12-17 07:53:11.404 351 13993.67 47.02 56419.20 88888.00 2015-12-17 07:53:11.904 351 13993.65 47.07 56419.13 88888.00 2015-12-17 07:53:12.404 351 13993.67 47.09 56419.13 88888.00 2015-12-17 07:53:12.904 351 13993.65 47.06 56419.17 88888.00 2015-12-17 07:53:13.404 351 13993.63 47.07 56419.18 88888.00 2015-12-17 07:53:13.904 351 13993.63 47.09 56419.16 88888.00 2015-12-17 07:53:14.404 351 13993.65 47.16 56419.20 88888.00 2015-12-17 07:53:14.904 351 13993.61 47.11 56419.22 88888.00 2015-12-17 07:53:15.405 351 13993.63 47.10 56419.20 88888.00 2015-12-17 07:53:15.905 351 13993.72 47.12 56419.13 88888.00 2015-12-17 07:53:16.405 351 13993.73 47.16 56419.16 88888.00 2015-12-17 07:53:16.905 351 13993.65 47.11 56419.17 88888.00 2015-12-17 07:53:17.405 351 13993.65 47.12 56419.18 88888.00 2015-12-17 07:53:17.905 351 13993.68 47.16 56419.18 88888.00 2015-12-17 07:53:18.405 351 13993.67 47.18 56419.15 88888.00 2015-12-17 07:53:18.905 351 13993.65 47.17 56419.14 88888.00 2015-12-17 07:53:19.405 351 13993.67 47.15 56419.15 88888.00 2015-12-17 07:53:19.905 351 13993.67 47.18 56419.16 88888.00 2015-12-17 07:53:20.405 351 13993.69 47.21 56419.16 88888.00 2015-12-17 07:53:20.905 351 13993.65 47.20 56419.16 88888.00 2015-12-17 07:53:21.405 351 13993.66 47.20 56419.20 88888.00 2015-12-17 07:53:21.905 351 13993.65 47.18 56419.20 88888.00 2015-12-17 07:53:22.405 351 13993.64 47.15 56419.16 88888.00 2015-12-17 07:53:22.905 351 13993.67 47.19 56419.17 88888.00 2015-12-17 07:53:23.405 351 13993.75 47.23 56419.15 88888.00 2015-12-17 07:53:23.905 351 13993.77 47.25 56419.11 88888.00 2015-12-17 07:53:24.405 351 13993.72 47.25 56419.13 88888.00 2015-12-17 07:53:24.905 351 13993.73 47.27 56419.13 88888.00 2015-12-17 07:53:25.405 351 13993.69 47.29 56419.07 88888.00 2015-12-17 07:53:25.905 351 13993.75 47.29 56419.07 88888.00 2015-12-17 07:53:26.405 351 13993.76 47.26 56419.07 88888.00 2015-12-17 07:53:26.905 351 13993.78 47.28 56419.06 88888.00 2015-12-17 07:53:27.405 351 13993.78 47.27 56419.03 88888.00 2015-12-17 07:53:27.905 351 13993.79 47.29 56419.02 88888.00 2015-12-17 07:53:28.405 351 13993.82 47.30 56419.04 88888.00 2015-12-17 07:53:28.905 351 13993.82 47.34 56418.98 88888.00 2015-12-17 07:53:29.405 351 13993.88 47.32 56418.91 88888.00 2015-12-17 07:53:29.905 351 13993.93 47.33 56418.95 88888.00 2015-12-17 07:53:30.405 351 13993.94 47.28 56419.02 88888.00 2015-12-17 07:53:30.905 351 13993.93 47.27 56418.97 88888.00 2015-12-17 07:53:31.405 351 13994.00 47.30 56418.96 88888.00 2015-12-17 07:53:31.905 351 13993.98 47.30 56418.95 88888.00 2015-12-17 07:53:32.405 351 13993.94 47.26 56418.93 88888.00 2015-12-17 07:53:32.905 351 13993.93 47.29 56418.87 88888.00 2015-12-17 07:53:33.405 351 13993.95 47.36 56418.88 88888.00 2015-12-17 07:53:33.905 351 13994.00 47.37 56418.87 88888.00 2015-12-17 07:53:34.405 351 13994.02 47.35 56418.86 88888.00 2015-12-17 07:53:34.905 351 13994.03 47.36 56418.86 88888.00 2015-12-17 07:53:35.405 351 13994.03 47.37 56418.84 88888.00 2015-12-17 07:53:35.905 351 13994.05 47.36 56418.82 88888.00 2015-12-17 07:53:36.405 351 13994.07 47.32 56418.82 88888.00 2015-12-17 07:53:36.905 351 13994.11 47.36 56418.84 88888.00 2015-12-17 07:53:37.405 351 13994.11 47.35 56418.78 88888.00 2015-12-17 07:53:37.905 351 13994.10 47.32 56418.77 88888.00 2015-12-17 07:53:38.405 351 13994.11 47.30 56418.78 88888.00 2015-12-17 07:53:38.905 351 13994.13 47.34 56418.75 88888.00 2015-12-17 07:53:39.405 351 13994.14 47.34 56418.82 88888.00 2015-12-17 07:53:39.905 351 13994.14 47.34 56418.79 88888.00 2015-12-17 07:53:40.405 351 13994.15 47.33 56418.76 88888.00 2015-12-17 07:53:40.905 351 13994.15 47.32 56418.83 88888.00 2015-12-17 07:53:41.405 351 13994.22 47.36 56418.89 88888.00 2015-12-17 07:53:41.905 351 13994.19 47.35 56418.91 88888.00 2015-12-17 07:53:42.405 351 13994.17 47.28 56418.96 88888.00 2015-12-17 07:53:42.905 351 13994.22 47.30 56418.98 88888.00 2015-12-17 07:53:43.405 351 13994.19 47.28 56418.92 88888.00 2015-12-17 07:53:43.905 351 13994.17 47.33 56418.94 88888.00 2015-12-17 07:53:44.405 351 13994.20 47.35 56419.02 88888.00 2015-12-17 07:53:44.905 351 13994.17 47.36 56418.97 88888.00 2015-12-17 07:53:45.405 351 13994.24 47.33 56418.96 88888.00 2015-12-17 07:53:45.905 351 13994.35 47.35 56419.03 88888.00 2015-12-17 07:53:46.405 351 13994.31 47.34 56419.02 88888.00 2015-12-17 07:53:46.905 351 13994.24 47.35 56419.05 88888.00 2015-12-17 07:53:47.405 351 13994.22 47.34 56419.11 88888.00 2015-12-17 07:53:47.905 351 13994.19 47.37 56419.12 88888.00 2015-12-17 07:53:48.405 351 13994.19 47.37 56419.12 88888.00 2015-12-17 07:53:48.905 351 13994.17 47.42 56419.13 88888.00 2015-12-17 07:53:49.405 351 13994.15 47.40 56419.13 88888.00 2015-12-17 07:53:49.905 351 13994.13 47.44 56419.07 88888.00 2015-12-17 07:53:50.405 351 13994.05 47.43 56419.05 88888.00 2015-12-17 07:53:50.905 351 13994.04 47.42 56419.14 88888.00 2015-12-17 07:53:51.405 351 13994.08 47.41 56419.15 88888.00 2015-12-17 07:53:51.905 351 13994.14 47.43 56419.13 88888.00 2015-12-17 07:53:52.405 351 13994.10 47.42 56419.14 88888.00 2015-12-17 07:53:52.905 351 13994.04 47.41 56419.22 88888.00 2015-12-17 07:53:53.405 351 13994.00 47.38 56419.29 88888.00 2015-12-17 07:53:53.905 351 13993.98 47.40 56419.29 88888.00 2015-12-17 07:53:54.405 351 13993.98 47.38 56419.24 88888.00 2015-12-17 07:53:54.905 351 13993.98 47.43 56419.23 88888.00 2015-12-17 07:53:55.405 351 13993.95 47.41 56419.27 88888.00 2015-12-17 07:53:55.905 351 13993.89 47.43 56419.30 88888.00 2015-12-17 07:53:56.405 351 13993.92 47.45 56419.33 88888.00 2015-12-17 07:53:56.905 351 13993.95 47.45 56419.38 88888.00 2015-12-17 07:53:57.405 351 13993.96 47.48 56419.36 88888.00 2015-12-17 07:53:57.905 351 13993.95 47.37 56419.30 88888.00 2015-12-17 07:53:58.405 351 13993.89 47.36 56419.29 88888.00 2015-12-17 07:53:58.905 351 13993.88 47.37 56419.33 88888.00 2015-12-17 07:53:59.405 351 13993.85 47.38 56419.31 88888.00 2015-12-17 07:53:59.905 351 13993.91 47.38 56419.25 88888.00 2015-12-17 07:54:00.406 351 13993.94 47.41 56419.26 88888.00 2015-12-17 07:54:00.906 351 13993.92 47.42 56419.30 88888.00 2015-12-17 07:54:01.406 351 13993.93 47.41 56419.38 88888.00 2015-12-17 07:54:01.906 351 13993.94 47.41 56419.39 88888.00 2015-12-17 07:54:02.406 351 13993.93 47.44 56419.34 88888.00 2015-12-17 07:54:02.906 351 13993.89 47.43 56419.36 88888.00 2015-12-17 07:54:03.406 351 13993.92 47.41 56419.33 88888.00 2015-12-17 07:54:03.906 351 13993.95 47.46 56419.32 88888.00 2015-12-17 07:54:04.406 351 13993.96 47.54 56419.32 88888.00 2015-12-17 07:54:04.906 351 13993.96 47.55 56419.31 88888.00 2015-12-17 07:54:05.406 351 13993.96 47.57 56419.30 88888.00 2015-12-17 07:54:05.906 351 13993.98 47.55 56419.25 88888.00 2015-12-17 07:54:06.406 351 13993.95 47.51 56419.22 88888.00 2015-12-17 07:54:06.906 351 13993.95 47.52 56419.22 88888.00 2015-12-17 07:54:07.406 351 13993.97 47.53 56419.24 88888.00 2015-12-17 07:54:07.906 351 13993.95 47.53 56419.21 88888.00 2015-12-17 07:54:08.406 351 13993.94 47.50 56419.15 88888.00 2015-12-17 07:54:08.906 351 13993.97 47.48 56419.17 88888.00 2015-12-17 07:54:09.406 351 13993.98 47.46 56419.17 88888.00 2015-12-17 07:54:09.906 351 13994.01 47.55 56419.11 88888.00 2015-12-17 07:54:10.406 351 13994.04 47.60 56419.08 88888.00 2015-12-17 07:54:10.906 351 13994.01 47.53 56419.07 88888.00 2015-12-17 07:54:11.406 351 13994.03 47.50 56419.08 88888.00 2015-12-17 07:54:11.906 351 13994.05 47.44 56419.08 88888.00 2015-12-17 07:54:12.406 351 13994.04 47.43 56419.13 88888.00 2015-12-17 07:54:12.906 351 13994.05 47.46 56419.10 88888.00 2015-12-17 07:54:13.406 351 13994.08 47.50 56419.10 88888.00 2015-12-17 07:54:13.906 351 13994.11 47.57 56419.11 88888.00 2015-12-17 07:54:14.406 351 13994.14 47.58 56419.06 88888.00 2015-12-17 07:54:14.906 351 13994.15 47.57 56419.05 88888.00 2015-12-17 07:54:15.406 351 13994.19 47.59 56418.99 88888.00 2015-12-17 07:54:15.906 351 13994.16 47.52 56418.97 88888.00 2015-12-17 07:54:16.406 351 13994.15 47.45 56418.97 88888.00 2015-12-17 07:54:16.906 351 13994.16 47.42 56418.98 88888.00 2015-12-17 07:54:17.406 351 13994.14 47.49 56418.94 88888.00 2015-12-17 07:54:17.906 351 13994.15 47.50 56418.91 88888.00 2015-12-17 07:54:18.406 351 13994.15 47.50 56418.92 88888.00 2015-12-17 07:54:18.906 351 13994.15 47.52 56418.89 88888.00 2015-12-17 07:54:19.406 351 13994.15 47.54 56418.89 88888.00 2015-12-17 07:54:19.906 351 13994.17 47.52 56418.89 88888.00 2015-12-17 07:54:20.406 351 13994.19 47.53 56418.86 88888.00 2015-12-17 07:54:20.906 351 13994.23 47.57 56418.84 88888.00 2015-12-17 07:54:21.406 351 13994.24 47.53 56418.80 88888.00 2015-12-17 07:54:21.906 351 13994.25 47.54 56418.84 88888.00 2015-12-17 07:54:22.406 351 13994.26 47.58 56418.85 88888.00 2015-12-17 07:54:22.906 351 13994.28 47.51 56418.84 88888.00 2015-12-17 07:54:23.406 351 13994.31 47.52 56418.78 88888.00 2015-12-17 07:54:23.906 351 13994.34 47.59 56418.80 88888.00 2015-12-17 07:54:24.406 351 13994.31 47.54 56418.80 88888.00 2015-12-17 07:54:24.906 351 13994.30 47.53 56418.84 88888.00 2015-12-17 07:54:25.406 351 13994.32 47.50 56418.87 88888.00 2015-12-17 07:54:25.906 351 13994.33 47.50 56418.80 88888.00 2015-12-17 07:54:26.406 351 13994.30 47.49 56418.70 88888.00 2015-12-17 07:54:26.906 351 13994.30 47.52 56418.70 88888.00 2015-12-17 07:54:27.406 351 13994.31 47.49 56418.75 88888.00 2015-12-17 07:54:27.906 351 13994.33 47.49 56418.74 88888.00 2015-12-17 07:54:28.406 351 13994.38 47.51 56418.76 88888.00 2015-12-17 07:54:28.906 351 13994.39 47.51 56418.75 88888.00 2015-12-17 07:54:29.406 351 13994.40 47.49 56418.77 88888.00 2015-12-17 07:54:29.906 351 13994.42 47.42 56418.70 88888.00 2015-12-17 07:54:30.406 351 13994.40 47.38 56418.71 88888.00 2015-12-17 07:54:30.906 351 13994.42 47.32 56418.75 88888.00 2015-12-17 07:54:31.406 351 13994.40 47.34 56418.74 88888.00 2015-12-17 07:54:31.906 351 13994.39 47.36 56418.77 88888.00 2015-12-17 07:54:32.406 351 13994.40 47.36 56418.80 88888.00 2015-12-17 07:54:32.906 351 13994.43 47.40 56418.77 88888.00 2015-12-17 07:54:33.406 351 13994.48 47.37 56418.76 88888.00 2015-12-17 07:54:33.906 351 13994.43 47.36 56418.71 88888.00 2015-12-17 07:54:34.406 351 13994.42 47.40 56418.66 88888.00 2015-12-17 07:54:34.906 351 13994.42 47.38 56418.70 88888.00 2015-12-17 07:54:35.406 351 13994.45 47.41 56418.67 88888.00 2015-12-17 07:54:35.906 351 13994.44 47.45 56418.68 88888.00 2015-12-17 07:54:36.406 351 13994.41 47.45 56418.68 88888.00 2015-12-17 07:54:36.906 351 13994.42 47.43 56418.69 88888.00 2015-12-17 07:54:37.406 351 13994.43 47.49 56418.73 88888.00 2015-12-17 07:54:37.906 351 13994.43 47.50 56418.69 88888.00 2015-12-17 07:54:38.406 351 13994.44 47.51 56418.73 88888.00 2015-12-17 07:54:38.906 351 13994.42 47.50 56418.77 88888.00 2015-12-17 07:54:39.406 351 13994.38 47.49 56418.77 88888.00 2015-12-17 07:54:39.906 351 13994.37 47.46 56418.76 88888.00 2015-12-17 07:54:40.407 351 13994.35 47.49 56418.69 88888.00 2015-12-17 07:54:40.907 351 13994.37 47.53 56418.68 88888.00 2015-12-17 07:54:41.407 351 13994.37 47.51 56418.76 88888.00 2015-12-17 07:54:41.907 351 13994.37 47.48 56418.77 88888.00 2015-12-17 07:54:42.407 351 13994.35 47.53 56418.77 88888.00 2015-12-17 07:54:42.907 351 13994.37 47.57 56418.71 88888.00 2015-12-17 07:54:43.407 351 13994.35 47.48 56418.70 88888.00 2015-12-17 07:54:43.907 351 13994.33 47.49 56418.70 88888.00 2015-12-17 07:54:44.407 351 13994.35 47.45 56418.75 88888.00 2015-12-17 07:54:44.907 351 13994.37 47.45 56418.70 88888.00 2015-12-17 07:54:45.407 351 13994.33 47.48 56418.67 88888.00 2015-12-17 07:54:45.907 351 13994.33 47.48 56418.67 88888.00 2015-12-17 07:54:46.407 351 13994.35 47.51 56418.70 88888.00 2015-12-17 07:54:46.907 351 13994.37 47.52 56418.75 88888.00 2015-12-17 07:54:47.407 351 13994.35 47.54 56418.77 88888.00 2015-12-17 07:54:47.907 351 13994.26 47.50 56418.75 88888.00 2015-12-17 07:54:48.407 351 13994.22 47.49 56418.74 88888.00 2015-12-17 07:54:48.907 351 13994.20 47.45 56418.69 88888.00 2015-12-17 07:54:49.407 351 13994.23 47.46 56418.68 88888.00 2015-12-17 07:54:49.907 351 13994.24 47.48 56418.74 88888.00 2015-12-17 07:54:50.407 351 13994.26 47.53 56418.68 88888.00 2015-12-17 07:54:50.907 351 13994.26 47.51 56418.73 88888.00 2015-12-17 07:54:51.407 351 13994.25 47.52 56418.68 88888.00 2015-12-17 07:54:51.907 351 13994.25 47.44 56418.61 88888.00 2015-12-17 07:54:52.407 351 13994.25 47.49 56418.61 88888.00 2015-12-17 07:54:52.907 351 13994.26 47.45 56418.64 88888.00 2015-12-17 07:54:53.407 351 13994.26 47.45 56418.67 88888.00 2015-12-17 07:54:53.907 351 13994.28 47.46 56418.67 88888.00 2015-12-17 07:54:54.407 351 13994.28 47.52 56418.63 88888.00 2015-12-17 07:54:54.907 351 13994.28 47.46 56418.57 88888.00 2015-12-17 07:54:55.407 351 13994.31 47.43 56418.57 88888.00 2015-12-17 07:54:55.907 351 13994.32 47.46 56418.58 88888.00 2015-12-17 07:54:56.407 351 13994.33 47.50 56418.59 88888.00 2015-12-17 07:54:56.907 351 13994.37 47.46 56418.58 88888.00 2015-12-17 07:54:57.407 351 13994.41 47.40 56418.57 88888.00 2015-12-17 07:54:57.907 351 13994.42 47.38 56418.55 88888.00 2015-12-17 07:54:58.407 351 13994.45 47.45 56418.51 88888.00 2015-12-17 07:54:58.907 351 13994.44 47.42 56418.49 88888.00 2015-12-17 07:54:59.407 351 13994.44 47.36 56418.45 88888.00 2015-12-17 07:54:59.907 351 13994.49 47.41 56418.43 88888.00 2015-12-17 07:55:00.407 351 13994.49 47.37 56418.41 88888.00 2015-12-17 07:55:00.907 351 13994.51 47.36 56418.45 88888.00 2015-12-17 07:55:01.407 351 13994.51 47.36 56418.42 88888.00 2015-12-17 07:55:01.907 351 13994.52 47.35 56418.36 88888.00 2015-12-17 07:55:02.407 351 13994.54 47.32 56418.36 88888.00 2015-12-17 07:55:02.907 351 13994.56 47.26 56418.36 88888.00 2015-12-17 07:55:03.407 351 13994.56 47.29 56418.38 88888.00 2015-12-17 07:55:03.907 351 13994.62 47.40 56418.36 88888.00 2015-12-17 07:55:04.407 351 13994.62 47.42 56418.38 88888.00 2015-12-17 07:55:04.907 351 13994.61 47.41 56418.31 88888.00 2015-12-17 07:55:05.407 351 13994.61 47.40 56418.31 88888.00 2015-12-17 07:55:05.907 351 13994.59 47.36 56418.29 88888.00 2015-12-17 07:55:06.407 351 13994.62 47.27 56418.24 88888.00 2015-12-17 07:55:06.907 351 13994.62 47.24 56418.22 88888.00 2015-12-17 07:55:07.407 351 13994.61 47.27 56418.19 88888.00 2015-12-17 07:55:07.907 351 13994.56 47.29 56418.14 88888.00 2015-12-17 07:55:08.407 351 13994.56 47.28 56418.13 88888.00 2015-12-17 07:55:08.907 351 13994.56 47.27 56418.14 88888.00 2015-12-17 07:55:09.407 351 13994.58 47.28 56418.20 88888.00 2015-12-17 07:55:09.907 351 13994.61 47.25 56418.23 88888.00 2015-12-17 07:55:10.407 351 13994.60 47.20 56418.21 88888.00 2015-12-17 07:55:10.907 351 13994.61 47.19 56418.19 88888.00 2015-12-17 07:55:11.407 351 13994.63 47.21 56418.20 88888.00 2015-12-17 07:55:11.907 351 13994.65 47.29 56418.24 88888.00 2015-12-17 07:55:12.407 351 13994.65 47.32 56418.20 88888.00 2015-12-17 07:55:12.907 351 13994.63 47.28 56418.20 88888.00 2015-12-17 07:55:13.407 351 13994.66 47.21 56418.18 88888.00 2015-12-17 07:55:13.907 351 13994.63 47.19 56418.19 88888.00 2015-12-17 07:55:14.407 351 13994.62 47.18 56418.23 88888.00 2015-12-17 07:55:14.907 351 13994.63 47.17 56418.28 88888.00 2015-12-17 07:55:15.407 351 13994.63 47.24 56418.26 88888.00 2015-12-17 07:55:15.907 351 13994.63 47.16 56418.22 88888.00 2015-12-17 07:55:16.407 351 13994.61 47.15 56418.24 88888.00 2015-12-17 07:55:16.907 351 13994.66 47.24 56418.30 88888.00 2015-12-17 07:55:17.407 351 13994.68 47.24 56418.35 88888.00 2015-12-17 07:55:17.907 351 13994.63 47.26 56418.37 88888.00 2015-12-17 07:55:18.407 351 13994.60 47.19 56418.38 88888.00 2015-12-17 07:55:18.907 351 13994.62 47.20 56418.39 88888.00 2015-12-17 07:55:19.407 351 13994.63 47.27 56418.43 88888.00 2015-12-17 07:55:19.907 351 13994.68 47.21 56418.45 88888.00 2015-12-17 07:55:20.407 351 13994.66 47.19 56418.45 88888.00 2015-12-17 07:55:20.907 351 13994.61 47.24 56418.41 88888.00 2015-12-17 07:55:21.407 351 13994.61 47.29 56418.42 88888.00 2015-12-17 07:55:21.907 351 13994.61 47.26 56418.54 88888.00 2015-12-17 07:55:22.407 351 13994.63 47.23 56418.55 88888.00 2015-12-17 07:55:22.907 351 13994.63 47.18 56418.50 88888.00 2015-12-17 07:55:23.407 351 13994.60 47.19 56418.51 88888.00 2015-12-17 07:55:23.907 351 13994.57 47.20 56418.57 88888.00 2015-12-17 07:55:24.407 351 13994.57 47.26 56418.55 88888.00 2015-12-17 07:55:24.907 351 13994.56 47.29 56418.50 88888.00 2015-12-17 07:55:25.408 351 13994.51 47.38 56418.58 88888.00 2015-12-17 07:55:25.908 351 13994.47 47.36 56418.59 88888.00 2015-12-17 07:55:26.408 351 13994.44 47.33 56418.57 88888.00 2015-12-17 07:55:26.908 351 13994.44 47.36 56418.52 88888.00 2015-12-17 07:55:27.408 351 13994.45 47.40 56418.56 88888.00 2015-12-17 07:55:27.908 351 13994.44 47.41 56418.57 88888.00 2015-12-17 07:55:28.408 351 13994.47 47.45 56418.51 88888.00 2015-12-17 07:55:28.908 351 13994.43 47.49 56418.54 88888.00 2015-12-17 07:55:29.408 351 13994.43 47.41 56418.57 88888.00 2015-12-17 07:55:29.908 351 13994.44 47.41 56418.58 88888.00 2015-12-17 07:55:30.408 351 13994.48 47.43 56418.60 88888.00 2015-12-17 07:55:30.908 351 13994.49 47.44 56418.60 88888.00 2015-12-17 07:55:31.408 351 13994.53 47.42 56418.64 88888.00 2015-12-17 07:55:31.908 351 13994.53 47.41 56418.55 88888.00 2015-12-17 07:55:32.408 351 13994.49 47.45 56418.50 88888.00 2015-12-17 07:55:32.908 351 13994.50 47.48 56418.48 88888.00 2015-12-17 07:55:33.408 351 13994.52 47.51 56418.49 88888.00 2015-12-17 07:55:33.908 351 13994.54 47.51 56418.47 88888.00 2015-12-17 07:55:34.408 351 13994.53 47.54 56418.49 88888.00 2015-12-17 07:55:34.908 351 13994.53 47.52 56418.47 88888.00 2015-12-17 07:55:35.408 351 13994.53 47.51 56418.43 88888.00 2015-12-17 07:55:35.908 351 13994.50 47.45 56418.50 88888.00 2015-12-17 07:55:36.408 351 13994.49 47.50 56418.47 88888.00 2015-12-17 07:55:36.908 351 13994.51 47.54 56418.49 88888.00 2015-12-17 07:55:37.408 351 13994.53 47.57 56418.48 88888.00 2015-12-17 07:55:37.908 351 13994.51 47.59 56418.40 88888.00 2015-12-17 07:55:38.408 351 13994.51 47.55 56418.41 88888.00 2015-12-17 07:55:38.908 351 13994.56 47.53 56418.41 88888.00 2015-12-17 07:55:39.408 351 13994.56 47.57 56418.39 88888.00 2015-12-17 07:55:39.908 351 13994.57 47.59 56418.36 88888.00 2015-12-17 07:55:40.408 351 13994.58 47.54 56418.37 88888.00 2015-12-17 07:55:40.908 351 13994.57 47.59 56418.37 88888.00 2015-12-17 07:55:41.408 351 13994.61 47.60 56418.37 88888.00 2015-12-17 07:55:41.908 351 13994.57 47.55 56418.33 88888.00 2015-12-17 07:55:42.408 351 13994.53 47.57 56418.38 88888.00 2015-12-17 07:55:42.908 351 13994.57 47.54 56418.38 88888.00 2015-12-17 07:55:43.408 351 13994.60 47.57 56418.38 88888.00 2015-12-17 07:55:43.908 351 13994.60 47.54 56418.38 88888.00 2015-12-17 07:55:44.408 351 13994.59 47.52 56418.37 88888.00 2015-12-17 07:55:44.908 351 13994.58 47.45 56418.41 88888.00 2015-12-17 07:55:45.408 351 13994.58 47.44 56418.40 88888.00 2015-12-17 07:55:45.908 351 13994.60 47.44 56418.42 88888.00 2015-12-17 07:55:46.408 351 13994.61 47.42 56418.42 88888.00 2015-12-17 07:55:46.908 351 13994.67 47.40 56418.43 88888.00 2015-12-17 07:55:47.408 351 13994.71 47.44 56418.54 88888.00 2015-12-17 07:55:47.908 351 13994.66 47.42 56418.56 88888.00 2015-12-17 07:55:48.408 351 13994.59 47.42 56418.55 88888.00 2015-12-17 07:55:48.908 351 13994.59 47.45 56418.54 88888.00 2015-12-17 07:55:49.408 351 13994.59 47.46 56418.59 88888.00 2015-12-17 07:55:49.908 351 13994.54 47.45 56418.61 88888.00 2015-12-17 07:55:50.408 351 13994.53 47.44 56418.61 88888.00 2015-12-17 07:55:50.908 351 13994.50 47.52 56418.68 88888.00 2015-12-17 07:55:51.408 351 13994.51 47.53 56418.67 88888.00 2015-12-17 07:55:51.908 351 13994.50 47.57 56418.68 88888.00 2015-12-17 07:55:52.408 351 13994.50 47.57 56418.64 88888.00 2015-12-17 07:55:52.908 351 13994.51 47.53 56418.70 88888.00 2015-12-17 07:55:53.408 351 13994.50 47.52 56418.71 88888.00 2015-12-17 07:55:53.908 351 13994.52 47.55 56418.75 88888.00 2015-12-17 07:55:54.408 351 13994.50 47.58 56418.83 88888.00 2015-12-17 07:55:54.908 351 13994.45 47.57 56418.83 88888.00 2015-12-17 07:55:55.408 351 13994.42 47.60 56418.87 88888.00 2015-12-17 07:55:55.908 351 13994.39 47.62 56418.94 88888.00 2015-12-17 07:55:56.408 351 13994.35 47.65 56418.93 88888.00 2015-12-17 07:55:56.908 351 13994.32 47.65 56418.96 88888.00 2015-12-17 07:55:57.408 351 13994.32 47.69 56419.01 88888.00 2015-12-17 07:55:57.908 351 13994.32 47.72 56419.04 88888.00 2015-12-17 07:55:58.408 351 13994.32 47.69 56419.07 88888.00 2015-12-17 07:55:58.908 351 13994.32 47.67 56419.12 88888.00 2015-12-17 07:55:59.408 351 13994.32 47.69 56419.13 88888.00 2015-12-17 07:55:59.908 351 13994.29 47.67 56419.11 88888.00 2015-12-17 07:56:00.408 351 13994.29 47.67 56419.13 88888.00 2015-12-17 07:56:00.908 351 13994.28 47.68 56419.17 88888.00 2015-12-17 07:56:01.408 351 13994.26 47.65 56419.16 88888.00 2015-12-17 07:56:01.908 351 13994.26 47.61 56419.22 88888.00 2015-12-17 07:56:02.408 351 13994.25 47.63 56419.23 88888.00 2015-12-17 07:56:02.908 351 13994.24 47.66 56419.20 88888.00 2015-12-17 07:56:03.408 351 13994.23 47.66 56419.22 88888.00 2015-12-17 07:56:03.908 351 13994.23 47.70 56419.23 88888.00 2015-12-17 07:56:04.408 351 13994.20 47.70 56419.22 88888.00 2015-12-17 07:56:04.908 351 13994.17 47.68 56419.20 88888.00 2015-12-17 07:56:05.409 351 13994.17 47.72 56419.22 88888.00 2015-12-17 07:56:05.909 351 13994.19 47.72 56419.22 88888.00 2015-12-17 07:56:06.409 351 13994.17 47.75 56419.25 88888.00 2015-12-17 07:56:06.909 351 13994.17 47.78 56419.24 88888.00 2015-12-17 07:56:07.409 351 13994.15 47.82 56419.26 88888.00 2015-12-17 07:56:07.909 351 13994.14 47.77 56419.24 88888.00 2015-12-17 07:56:08.409 351 13994.17 47.78 56419.16 88888.00 2015-12-17 07:56:08.909 351 13994.20 47.78 56419.17 88888.00 2015-12-17 07:56:09.409 351 13994.19 47.75 56419.18 88888.00 2015-12-17 07:56:09.909 351 13994.16 47.72 56419.14 88888.00 2015-12-17 07:56:10.409 351 13994.15 47.72 56419.14 88888.00 2015-12-17 07:56:10.909 351 13994.13 47.69 56419.17 88888.00 2015-12-17 07:56:11.409 351 13994.16 47.71 56419.22 88888.00 2015-12-17 07:56:11.909 351 13994.13 47.75 56419.16 88888.00 2015-12-17 07:56:12.409 351 13994.12 47.77 56419.10 88888.00 2015-12-17 07:56:12.909 351 13994.12 47.72 56419.07 88888.00 2015-12-17 07:56:13.409 351 13994.16 47.75 56419.06 88888.00 2015-12-17 07:56:13.909 351 13994.13 47.79 56419.06 88888.00 2015-12-17 07:56:14.409 351 13994.12 47.80 56419.07 88888.00 2015-12-17 07:56:14.909 351 13994.15 47.84 56419.02 88888.00 2015-12-17 07:56:15.409 351 13994.16 47.82 56418.96 88888.00 2015-12-17 07:56:15.909 351 13994.19 47.86 56418.98 88888.00 2015-12-17 07:56:16.409 351 13994.17 47.84 56419.05 88888.00 2015-12-17 07:56:16.909 351 13994.17 47.79 56419.01 88888.00 2015-12-17 07:56:17.409 351 13994.17 47.83 56419.02 88888.00 2015-12-17 07:56:17.909 351 13994.15 47.84 56419.01 88888.00 2015-12-17 07:56:18.409 351 13994.16 47.83 56418.98 88888.00 2015-12-17 07:56:18.909 351 13994.17 47.83 56418.95 88888.00 2015-12-17 07:56:19.409 351 13994.19 47.82 56418.95 88888.00 2015-12-17 07:56:19.909 351 13994.17 47.83 56418.95 88888.00 2015-12-17 07:56:20.409 351 13994.16 47.82 56418.96 88888.00 2015-12-17 07:56:20.909 351 13994.15 47.82 56418.98 88888.00 2015-12-17 07:56:21.409 351 13994.19 47.82 56419.02 88888.00 2015-12-17 07:56:21.909 351 13994.21 47.84 56418.95 88888.00 2015-12-17 07:56:22.409 351 13994.23 47.78 56418.96 88888.00 2015-12-17 07:56:22.909 351 13994.20 47.77 56418.97 88888.00 2015-12-17 07:56:23.409 351 13994.21 47.77 56418.97 88888.00 2015-12-17 07:56:23.909 351 13994.22 47.78 56419.01 88888.00 2015-12-17 07:56:24.409 351 13994.21 47.83 56419.04 88888.00 2015-12-17 07:56:24.909 351 13994.24 47.89 56419.03 88888.00 2015-12-17 07:56:25.409 351 13994.19 47.92 56418.98 88888.00 2015-12-17 07:56:25.909 351 13994.15 47.89 56419.04 88888.00 2015-12-17 07:56:26.409 351 13994.12 47.88 56419.08 88888.00 2015-12-17 07:56:26.909 351 13994.07 47.89 56419.05 88888.00 2015-12-17 07:56:27.409 351 13994.08 47.93 56419.04 88888.00 2015-12-17 07:56:27.909 351 13994.08 47.91 56419.03 88888.00 2015-12-17 07:56:28.409 351 13994.08 47.89 56419.02 88888.00 2015-12-17 07:56:28.909 351 13994.08 47.94 56419.03 88888.00 2015-12-17 07:56:29.409 351 13994.07 47.86 56419.04 88888.00 2015-12-17 07:56:29.909 351 13994.07 47.86 56419.04 88888.00 2015-12-17 07:56:30.409 351 13994.04 47.87 56419.06 88888.00 2015-12-17 07:56:30.909 351 13994.01 47.86 56419.14 88888.00 2015-12-17 07:56:31.409 351 13994.03 47.93 56419.11 88888.00 2015-12-17 07:56:31.909 351 13994.04 47.94 56419.03 88888.00 2015-12-17 07:56:32.409 351 13994.04 47.91 56419.03 88888.00 2015-12-17 07:56:32.909 351 13994.04 47.89 56419.07 88888.00 2015-12-17 07:56:33.409 351 13994.00 47.93 56419.05 88888.00 2015-12-17 07:56:33.909 351 13993.95 47.92 56418.95 88888.00 2015-12-17 07:56:34.409 351 13993.93 47.86 56419.03 88888.00 2015-12-17 07:56:34.909 351 13993.96 47.85 56419.06 88888.00 2015-12-17 07:56:35.409 351 13993.95 47.82 56419.04 88888.00 2015-12-17 07:56:35.909 351 13993.94 47.84 56419.03 88888.00 2015-12-17 07:56:36.409 351 13993.93 47.87 56419.04 88888.00 2015-12-17 07:56:36.909 351 13993.92 47.86 56418.97 88888.00 2015-12-17 07:56:37.409 351 13993.95 47.78 56418.94 88888.00 2015-12-17 07:56:37.909 351 13993.91 47.76 56418.94 88888.00 2015-12-17 07:56:38.409 351 13993.91 47.72 56418.93 88888.00 2015-12-17 07:56:38.909 351 13993.94 47.74 56418.89 88888.00 2015-12-17 07:56:39.409 351 13993.91 47.77 56418.88 88888.00 2015-12-17 07:56:39.909 351 13993.91 47.75 56418.94 88888.00 2015-12-17 07:56:40.409 351 13993.92 47.70 56418.95 88888.00 2015-12-17 07:56:40.909 351 13993.95 47.71 56418.88 88888.00 2015-12-17 07:56:41.409 351 13993.97 47.71 56418.87 88888.00 2015-12-17 07:56:41.909 351 13993.97 47.75 56418.86 88888.00 2015-12-17 07:56:42.409 351 13993.93 47.79 56418.82 88888.00 2015-12-17 07:56:42.909 351 13993.92 47.80 56418.78 88888.00 2015-12-17 07:56:43.409 351 13993.96 47.78 56418.77 88888.00 2015-12-17 07:56:43.909 351 13993.96 47.80 56418.74 88888.00 2015-12-17 07:56:44.409 351 13993.97 47.77 56418.73 88888.00 2015-12-17 07:56:44.909 351 13993.98 47.74 56418.74 88888.00 2015-12-17 07:56:45.409 351 13994.00 47.75 56418.73 88888.00 2015-12-17 07:56:45.909 351 13994.00 47.76 56418.75 88888.00 2015-12-17 07:56:46.409 351 13993.97 47.76 56418.80 88888.00 2015-12-17 07:56:46.909 351 13993.97 47.82 56418.80 88888.00 2015-12-17 07:56:47.409 351 13993.96 47.88 56418.75 88888.00 2015-12-17 07:56:47.909 351 13993.98 47.84 56418.75 88888.00 2015-12-17 07:56:48.409 351 13994.02 47.83 56418.76 88888.00 2015-12-17 07:56:48.909 351 13994.01 47.83 56418.75 88888.00 2015-12-17 07:56:49.409 351 13993.98 47.78 56418.78 88888.00 2015-12-17 07:56:49.909 351 13993.97 47.77 56418.78 88888.00 2015-12-17 07:56:50.410 351 13993.97 47.76 56418.75 88888.00 2015-12-17 07:56:50.910 351 13994.02 47.77 56418.71 88888.00 2015-12-17 07:56:51.410 351 13994.04 47.72 56418.75 88888.00 2015-12-17 07:56:51.910 351 13994.04 47.70 56418.76 88888.00 2015-12-17 07:56:52.410 351 13994.04 47.72 56418.76 88888.00 2015-12-17 07:56:52.910 351 13994.07 47.69 56418.74 88888.00 2015-12-17 07:56:53.410 351 13994.08 47.72 56418.65 88888.00 2015-12-17 07:56:53.910 351 13994.03 47.74 56418.65 88888.00 2015-12-17 07:56:54.410 351 13994.02 47.72 56418.65 88888.00 2015-12-17 07:56:54.910 351 13994.05 47.76 56418.65 88888.00 2015-12-17 07:56:55.410 351 13994.06 47.79 56418.66 88888.00 2015-12-17 07:56:55.910 351 13994.05 47.82 56418.64 88888.00 2015-12-17 07:56:56.410 351 13994.05 47.86 56418.63 88888.00 2015-12-17 07:56:56.910 351 13994.03 47.87 56418.68 88888.00 2015-12-17 07:56:57.410 351 13994.00 47.78 56418.66 88888.00 2015-12-17 07:56:57.910 351 13994.02 47.78 56418.60 88888.00 2015-12-17 07:56:58.410 351 13994.05 47.78 56418.58 88888.00 2015-12-17 07:56:58.910 351 13994.08 47.79 56418.56 88888.00 2015-12-17 07:56:59.410 351 13994.13 47.76 56418.56 88888.00 2015-12-17 07:56:59.910 351 13994.13 47.76 56418.61 88888.00 2015-12-17 07:57:00.410 351 13994.08 47.75 56418.64 88888.00 2015-12-17 07:57:00.910 351 13994.06 47.76 56418.61 88888.00 2015-12-17 07:57:01.410 351 13994.03 47.72 56418.66 88888.00 2015-12-17 07:57:01.910 351 13994.03 47.78 56418.60 88888.00 2015-12-17 07:57:02.410 351 13994.00 47.80 56418.65 88888.00 2015-12-17 07:57:02.910 351 13994.00 47.87 56418.68 88888.00 2015-12-17 07:57:03.410 351 13994.00 47.86 56418.64 88888.00 2015-12-17 07:57:03.910 351 13994.01 47.82 56418.64 88888.00 2015-12-17 07:57:04.410 351 13994.00 47.79 56418.66 88888.00 2015-12-17 07:57:04.910 351 13994.00 47.80 56418.61 88888.00 2015-12-17 07:57:05.410 351 13994.00 47.86 56418.67 88888.00 2015-12-17 07:57:05.910 351 13994.03 47.93 56418.65 88888.00 2015-12-17 07:57:06.410 351 13994.03 47.95 56418.59 88888.00 2015-12-17 07:57:06.910 351 13994.04 47.94 56418.64 88888.00 2015-12-17 07:57:07.410 351 13994.03 47.88 56418.68 88888.00 2015-12-17 07:57:07.910 351 13993.98 47.85 56418.58 88888.00 2015-12-17 07:57:08.410 351 13994.01 47.87 56418.49 88888.00 2015-12-17 07:57:08.910 351 13994.03 47.91 56418.50 88888.00 2015-12-17 07:57:09.410 351 13994.02 47.84 56418.50 88888.00 2015-12-17 07:57:09.910 351 13994.01 47.82 56418.50 88888.00 2015-12-17 07:57:10.410 351 13994.03 47.87 56418.46 88888.00 2015-12-17 07:57:10.910 351 13994.06 47.86 56418.45 88888.00 2015-12-17 07:57:11.410 351 13994.04 47.86 56418.43 88888.00 2015-12-17 07:57:11.910 351 13994.03 47.80 56418.40 88888.00 2015-12-17 07:57:12.410 351 13994.05 47.82 56418.42 88888.00 2015-12-17 07:57:12.910 351 13994.06 47.86 56418.45 88888.00 2015-12-17 07:57:13.410 351 13994.05 47.88 56418.43 88888.00 2015-12-17 07:57:13.910 351 13994.06 47.87 56418.51 88888.00 2015-12-17 07:57:14.410 351 13994.07 47.91 56418.50 88888.00 2015-12-17 07:57:14.910 351 13994.04 47.86 56418.50 88888.00 2015-12-17 07:57:15.410 351 13994.07 47.82 56418.52 88888.00 2015-12-17 07:57:15.910 351 13994.10 47.84 56418.51 88888.00 2015-12-17 07:57:16.410 351 13994.12 47.85 56418.51 88888.00 2015-12-17 07:57:16.910 351 13994.06 47.82 56418.50 88888.00 2015-12-17 07:57:17.410 351 13994.08 47.84 56418.50 88888.00 2015-12-17 07:57:17.910 351 13994.11 47.86 56418.50 88888.00 2015-12-17 07:57:18.410 351 13994.12 47.85 56418.56 88888.00 2015-12-17 07:57:18.910 351 13994.12 47.85 56418.51 88888.00 2015-12-17 07:57:19.410 351 13994.14 47.87 56418.50 88888.00 2015-12-17 07:57:19.910 351 13994.17 47.88 56418.51 88888.00 2015-12-17 07:57:20.410 351 13994.19 47.84 56418.51 88888.00 2015-12-17 07:57:20.910 351 13994.15 47.85 56418.52 88888.00 2015-12-17 07:57:21.410 351 13994.15 47.87 56418.47 88888.00 2015-12-17 07:57:21.910 351 13994.17 47.89 56418.49 88888.00 2015-12-17 07:57:22.410 351 13994.16 47.92 56418.51 88888.00 2015-12-17 07:57:22.910 351 13994.16 47.92 56418.51 88888.00 2015-12-17 07:57:23.410 351 13994.17 47.95 56418.54 88888.00 2015-12-17 07:57:23.910 351 13994.14 47.93 56418.56 88888.00 2015-12-17 07:57:24.410 351 13994.12 47.88 56418.51 88888.00 2015-12-17 07:57:24.910 351 13994.12 47.88 56418.47 88888.00 2015-12-17 07:57:25.410 351 13994.16 47.92 56418.50 88888.00 2015-12-17 07:57:25.910 351 13994.23 47.89 56418.46 88888.00 2015-12-17 07:57:26.410 351 13994.19 47.91 56418.43 88888.00 2015-12-17 07:57:26.910 351 13994.19 47.92 56418.42 88888.00 2015-12-17 07:57:27.410 351 13994.19 47.91 56418.41 88888.00 2015-12-17 07:57:27.910 351 13994.19 47.91 56418.41 88888.00 2015-12-17 07:57:28.410 351 13994.15 47.89 56418.45 88888.00 2015-12-17 07:57:28.910 351 13994.14 47.88 56418.46 88888.00 2015-12-17 07:57:29.410 351 13994.15 47.88 56418.42 88888.00 2015-12-17 07:57:29.910 351 13994.13 47.92 56418.40 88888.00 2015-12-17 07:57:30.411 351 13994.08 47.92 56418.41 88888.00 2015-12-17 07:57:30.911 351 13994.11 47.86 56418.39 88888.00 2015-12-17 07:57:31.411 351 13994.12 47.83 56418.41 88888.00 2015-12-17 07:57:31.911 351 13994.08 47.88 56418.46 88888.00 2015-12-17 07:57:32.411 351 13994.07 47.91 56418.47 88888.00 2015-12-17 07:57:32.911 351 13994.08 47.87 56418.52 88888.00 2015-12-17 07:57:33.411 351 13994.08 47.85 56418.50 88888.00 2015-12-17 07:57:33.911 351 13994.05 47.85 56418.50 88888.00 2015-12-17 07:57:34.411 351 13994.05 47.84 56418.46 88888.00 2015-12-17 07:57:34.911 351 13994.03 47.86 56418.42 88888.00 2015-12-17 07:57:35.411 351 13994.01 47.87 56418.46 88888.00 2015-12-17 07:57:35.911 351 13993.96 47.80 56418.46 88888.00 2015-12-17 07:57:36.411 351 13993.93 47.79 56418.45 88888.00 2015-12-17 07:57:36.911 351 13993.94 47.77 56418.45 88888.00 2015-12-17 07:57:37.411 351 13993.88 47.79 56418.43 88888.00 2015-12-17 07:57:37.911 351 13993.86 47.78 56418.49 88888.00 2015-12-17 07:57:38.411 351 13993.83 47.79 56418.54 88888.00 2015-12-17 07:57:38.911 351 13993.83 47.75 56418.54 88888.00 2015-12-17 07:57:39.411 351 13993.84 47.82 56418.50 88888.00 2015-12-17 07:57:39.911 351 13993.82 47.85 56418.51 88888.00 2015-12-17 07:57:40.411 351 13993.78 47.85 56418.55 88888.00 2015-12-17 07:57:40.911 351 13993.79 47.85 56418.54 88888.00 2015-12-17 07:57:41.411 351 13993.78 47.88 56418.50 88888.00 2015-12-17 07:57:41.911 351 13993.78 47.82 56418.58 88888.00 2015-12-17 07:57:42.411 351 13993.79 47.76 56418.55 88888.00 2015-12-17 07:57:42.911 351 13993.80 47.71 56418.54 88888.00 2015-12-17 07:57:43.411 351 13993.75 47.70 56418.59 88888.00 2015-12-17 07:57:43.911 351 13993.74 47.79 56418.58 88888.00 2015-12-17 07:57:44.411 351 13993.75 47.85 56418.57 88888.00 2015-12-17 07:57:44.911 351 13993.73 47.83 56418.58 88888.00 2015-12-17 07:57:45.411 351 13993.68 47.76 56418.60 88888.00 2015-12-17 07:57:45.911 351 13993.64 47.82 56418.57 88888.00 2015-12-17 07:57:46.411 351 13993.65 47.82 56418.56 88888.00 2015-12-17 07:57:46.911 351 13993.64 47.82 56418.54 88888.00 2015-12-17 07:57:47.411 351 13993.59 47.84 56418.49 88888.00 2015-12-17 07:57:47.911 351 13993.58 47.83 56418.52 88888.00 2015-12-17 07:57:48.411 351 13993.61 47.82 56418.51 88888.00 2015-12-17 07:57:48.911 351 13993.60 47.82 56418.42 88888.00 2015-12-17 07:57:49.411 351 13993.57 47.85 56418.43 88888.00 2015-12-17 07:57:49.911 351 13993.55 47.89 56418.50 88888.00 2015-12-17 07:57:50.411 351 13993.56 47.89 56418.49 88888.00 2015-12-17 07:57:50.911 351 13993.59 47.83 56418.48 88888.00 2015-12-17 07:57:51.411 351 13993.58 47.82 56418.47 88888.00 2015-12-17 07:57:51.911 351 13993.52 47.84 56418.45 88888.00 2015-12-17 07:57:52.411 351 13993.52 47.82 56418.46 88888.00 2015-12-17 07:57:52.911 351 13993.52 47.80 56418.46 88888.00 2015-12-17 07:57:53.411 351 13993.55 47.79 56418.41 88888.00 2015-12-17 07:57:53.911 351 13993.50 47.80 56418.39 88888.00 2015-12-17 07:57:54.411 351 13993.50 47.89 56418.38 88888.00 2015-12-17 07:57:54.911 351 13993.52 47.91 56418.37 88888.00 2015-12-17 07:57:55.411 351 13993.55 47.89 56418.33 88888.00 2015-12-17 07:57:55.911 351 13993.55 47.82 56418.38 88888.00 2015-12-17 07:57:56.411 351 13993.59 47.86 56418.39 88888.00 2015-12-17 07:57:56.911 351 13993.66 47.88 56418.35 88888.00 2015-12-17 07:57:57.411 351 13993.67 47.86 56418.35 88888.00 2015-12-17 07:57:57.911 351 13993.65 47.88 56418.32 88888.00 2015-12-17 07:57:58.411 351 13993.65 47.88 56418.28 88888.00 2015-12-17 07:57:58.911 351 13993.65 47.82 56418.26 88888.00 2015-12-17 07:57:59.411 351 13993.64 47.78 56418.29 88888.00 2015-12-17 07:57:59.911 351 13993.64 47.77 56418.30 88888.00 2015-12-17 07:58:00.411 351 13993.63 47.79 56418.32 88888.00 2015-12-17 07:58:00.911 351 13993.60 47.84 56418.32 88888.00 2015-12-17 07:58:01.411 351 13993.59 47.89 56418.31 88888.00 2015-12-17 07:58:01.911 351 13993.63 47.84 56418.26 88888.00 2015-12-17 07:58:02.411 351 13993.66 47.85 56418.26 88888.00 2015-12-17 07:58:02.911 351 13993.65 47.87 56418.29 88888.00 2015-12-17 07:58:03.411 351 13993.65 47.86 56418.33 88888.00 2015-12-17 07:58:03.911 351 13993.65 47.82 56418.32 88888.00 2015-12-17 07:58:04.411 351 13993.60 47.85 56418.29 88888.00 2015-12-17 07:58:04.911 351 13993.58 47.80 56418.23 88888.00 2015-12-17 07:58:05.411 351 13993.59 47.79 56418.22 88888.00 2015-12-17 07:58:05.911 351 13993.60 47.88 56418.22 88888.00 2015-12-17 07:58:06.411 351 13993.61 47.91 56418.23 88888.00 2015-12-17 07:58:06.911 351 13993.64 47.96 56418.23 88888.00 2015-12-17 07:58:07.411 351 13993.64 47.94 56418.22 88888.00 2015-12-17 07:58:07.911 351 13993.61 47.93 56418.18 88888.00 2015-12-17 07:58:08.411 351 13993.61 47.88 56418.21 88888.00 2015-12-17 07:58:08.911 351 13993.63 47.84 56418.23 88888.00 2015-12-17 07:58:09.411 351 13993.61 47.92 56418.24 88888.00 2015-12-17 07:58:09.911 351 13993.66 47.94 56418.28 88888.00 2015-12-17 07:58:10.411 351 13993.68 47.85 56418.20 88888.00 2015-12-17 07:58:10.911 351 13993.69 47.83 56418.18 88888.00 2015-12-17 07:58:11.411 351 13993.69 47.84 56418.12 88888.00 2015-12-17 07:58:11.911 351 13993.70 47.82 56418.09 88888.00 2015-12-17 07:58:12.411 351 13993.72 47.79 56418.09 88888.00 2015-12-17 07:58:12.911 351 13993.72 47.80 56418.09 88888.00 2015-12-17 07:58:13.411 351 13993.74 47.79 56418.11 88888.00 2015-12-17 07:58:13.911 351 13993.72 47.91 56418.10 88888.00 2015-12-17 07:58:14.411 351 13993.70 47.97 56418.08 88888.00 2015-12-17 07:58:14.911 351 13993.76 47.92 56418.04 88888.00 2015-12-17 07:58:15.412 351 13993.77 47.93 56418.00 88888.00 2015-12-17 07:58:15.912 351 13993.82 47.92 56417.96 88888.00 2015-12-17 07:58:16.412 351 13993.80 47.88 56417.99 88888.00 2015-12-17 07:58:16.912 351 13993.79 47.82 56417.99 88888.00 2015-12-17 07:58:17.412 351 13993.84 47.82 56417.99 88888.00 2015-12-17 07:58:17.912 351 13993.85 47.78 56417.95 88888.00 2015-12-17 07:58:18.412 351 13993.87 47.78 56417.94 88888.00 2015-12-17 07:58:18.912 351 13993.92 47.84 56417.94 88888.00 2015-12-17 07:58:19.412 351 13993.87 47.87 56417.90 88888.00 2015-12-17 07:58:19.912 351 13993.88 47.89 56417.86 88888.00 2015-12-17 07:58:20.412 351 13993.91 47.88 56417.85 88888.00 2015-12-17 07:58:20.912 351 13993.93 47.84 56417.85 88888.00 2015-12-17 07:58:21.412 351 13993.92 47.80 56417.85 88888.00 2015-12-17 07:58:21.912 351 13993.92 47.84 56417.89 88888.00 2015-12-17 07:58:22.412 351 13993.95 47.91 56417.90 88888.00 2015-12-17 07:58:22.912 351 13993.95 47.88 56417.90 88888.00 2015-12-17 07:58:23.412 351 13993.93 47.85 56417.94 88888.00 2015-12-17 07:58:23.912 351 13993.92 47.75 56417.96 88888.00 2015-12-17 07:58:24.412 351 13993.89 47.74 56417.95 88888.00 2015-12-17 07:58:24.912 351 13993.89 47.82 56417.95 88888.00 2015-12-17 07:58:25.412 351 13993.89 47.85 56418.00 88888.00 2015-12-17 07:58:25.912 351 13993.88 47.86 56418.05 88888.00 2015-12-17 07:58:26.412 351 13993.87 47.87 56418.09 88888.00 2015-12-17 07:58:26.912 351 13993.88 47.93 56418.13 88888.00 2015-12-17 07:58:27.412 351 13993.83 47.93 56418.13 88888.00 2015-12-17 07:58:27.912 351 13993.79 47.89 56418.18 88888.00 2015-12-17 07:58:28.412 351 13993.78 47.85 56418.21 88888.00 2015-12-17 07:58:28.912 351 13993.78 47.84 56418.21 88888.00 2015-12-17 07:58:29.412 351 13993.78 47.83 56418.23 88888.00 2015-12-17 07:58:29.912 351 13993.75 47.84 56418.27 88888.00 2015-12-17 07:58:30.412 351 13993.70 47.88 56418.31 88888.00 2015-12-17 07:58:30.912 351 13993.69 47.93 56418.41 88888.00 2015-12-17 07:58:31.412 351 13993.66 47.91 56418.40 88888.00 2015-12-17 07:58:31.912 351 13993.61 47.85 56418.41 88888.00 2015-12-17 07:58:32.412 351 13993.57 47.78 56418.42 88888.00 2015-12-17 07:58:32.912 351 13993.56 47.74 56418.45 88888.00 2015-12-17 07:58:33.412 351 13993.63 47.75 56418.48 88888.00 2015-12-17 07:58:33.912 351 13993.64 47.75 56418.48 88888.00 2015-12-17 07:58:34.412 351 13993.61 47.76 56418.51 88888.00 2015-12-17 07:58:34.912 351 13993.60 47.79 56418.52 88888.00 2015-12-17 07:58:35.412 351 13993.55 47.89 56418.51 88888.00 2015-12-17 07:58:35.912 351 13993.52 48.00 56418.57 88888.00 2015-12-17 07:58:36.412 351 13993.55 48.04 56418.58 88888.00 2015-12-17 07:58:36.912 351 13993.56 48.02 56418.58 88888.00 2015-12-17 07:58:37.412 351 13993.49 47.97 56418.60 88888.00 2015-12-17 07:58:37.912 351 13993.49 47.97 56418.57 88888.00 2015-12-17 07:58:38.412 351 13993.50 48.04 56418.57 88888.00 2015-12-17 07:58:38.912 351 13993.47 48.04 56418.58 88888.00 2015-12-17 07:58:39.412 351 13993.45 48.02 56418.58 88888.00 2015-12-17 07:58:39.912 351 13993.47 48.04 56418.56 88888.00 2015-12-17 07:58:40.412 351 13993.48 48.06 56418.57 88888.00 2015-12-17 07:58:40.912 351 13993.46 48.05 56418.60 88888.00 2015-12-17 07:58:41.412 351 13993.40 48.09 56418.57 88888.00 2015-12-17 07:58:41.912 351 13993.39 48.11 56418.54 88888.00 2015-12-17 07:58:42.412 351 13993.39 48.09 56418.57 88888.00 2015-12-17 07:58:42.912 351 13993.37 48.06 56418.59 88888.00 2015-12-17 07:58:43.412 351 13993.38 48.04 56418.56 88888.00 2015-12-17 07:58:43.912 351 13993.37 48.09 56418.50 88888.00 2015-12-17 07:58:44.412 351 13993.38 48.16 56418.48 88888.00 2015-12-17 07:58:44.912 351 13993.40 48.12 56418.51 88888.00 2015-12-17 07:58:45.412 351 13993.43 48.09 56418.45 88888.00 2015-12-17 07:58:45.912 351 13993.42 48.17 56418.41 88888.00 2015-12-17 07:58:46.412 351 13993.43 48.13 56418.36 88888.00 2015-12-17 07:58:46.912 351 13993.43 48.09 56418.39 88888.00 2015-12-17 07:58:47.412 351 13993.46 48.03 56418.37 88888.00 2015-12-17 07:58:47.912 351 13993.58 48.05 56418.31 88888.00 2015-12-17 07:58:48.412 351 13993.59 48.12 56418.26 88888.00 2015-12-17 07:58:48.912 351 13993.60 48.12 56418.20 88888.00 2015-12-17 07:58:49.412 351 13993.60 48.12 56418.20 88888.00 2015-12-17 07:58:49.912 351 13993.64 48.10 56418.21 88888.00 2015-12-17 07:58:50.412 351 13993.67 48.12 56418.17 88888.00 2015-12-17 07:58:50.912 351 13993.69 48.11 56418.13 88888.00 2015-12-17 07:58:51.412 351 13993.70 47.95 56418.11 88888.00 2015-12-17 07:58:51.912 351 13993.72 47.91 56418.08 88888.00 2015-12-17 07:58:52.412 351 13993.76 47.91 56418.07 88888.00 2015-12-17 07:58:52.912 351 13993.77 47.88 56418.03 88888.00 2015-12-17 07:58:53.412 351 13993.77 47.97 56418.00 88888.00 2015-12-17 07:58:53.912 351 13993.75 48.00 56418.02 88888.00 2015-12-17 07:58:54.412 351 13993.78 48.00 56418.02 88888.00 2015-12-17 07:58:54.912 351 13993.78 47.95 56418.00 88888.00 2015-12-17 07:58:55.412 351 13993.77 47.96 56418.01 88888.00 2015-12-17 07:58:55.912 351 13993.75 48.01 56417.93 88888.00 2015-12-17 07:58:56.412 351 13993.76 48.06 56417.96 88888.00 2015-12-17 07:58:56.912 351 13993.76 48.04 56417.89 88888.00 2015-12-17 07:58:57.412 351 13993.80 48.03 56417.85 88888.00 2015-12-17 07:58:57.912 351 13993.80 48.00 56417.79 88888.00 2015-12-17 07:58:58.412 351 13993.79 48.00 56417.80 88888.00 2015-12-17 07:58:58.912 351 13993.85 48.01 56417.80 88888.00 2015-12-17 07:58:59.412 351 13993.89 47.99 56417.83 88888.00 2015-12-17 07:58:59.912 351 13993.92 47.99 56417.88 88888.00 2015-12-17 07:59:00.413 351 13993.94 48.02 56417.86 88888.00 2015-12-17 07:59:00.913 351 13993.94 47.99 56417.88 88888.00 2015-12-17 07:59:01.413 351 13993.91 47.97 56417.95 88888.00 2015-12-17 07:59:01.913 351 13993.89 47.92 56417.92 88888.00 2015-12-17 07:59:02.413 351 13993.91 47.94 56417.93 88888.00 2015-12-17 07:59:02.913 351 13993.91 47.95 56417.93 88888.00 2015-12-17 07:59:03.413 351 13993.93 47.93 56417.91 88888.00 2015-12-17 07:59:03.913 351 13993.93 47.93 56417.89 88888.00 2015-12-17 07:59:04.413 351 13993.93 47.91 56417.91 88888.00 2015-12-17 07:59:04.913 351 13993.92 47.85 56417.95 88888.00 2015-12-17 07:59:05.413 351 13993.96 47.86 56417.94 88888.00 2015-12-17 07:59:05.913 351 13993.94 47.88 56417.92 88888.00 2015-12-17 07:59:06.413 351 13993.95 47.93 56417.90 88888.00 2015-12-17 07:59:06.913 351 13993.96 47.89 56417.95 88888.00 2015-12-17 07:59:07.413 351 13993.97 47.83 56417.98 88888.00 2015-12-17 07:59:07.913 351 13993.92 47.77 56418.00 88888.00 2015-12-17 07:59:08.413 351 13993.91 47.78 56417.99 88888.00 2015-12-17 07:59:08.913 351 13993.95 47.80 56417.93 88888.00 2015-12-17 07:59:09.413 351 13993.95 47.79 56417.90 88888.00 2015-12-17 07:59:09.913 351 13993.94 47.84 56417.91 88888.00 2015-12-17 07:59:10.413 351 13993.92 47.85 56417.96 88888.00 2015-12-17 07:59:10.913 351 13993.92 47.87 56418.03 88888.00 2015-12-17 07:59:11.413 351 13993.89 47.86 56418.05 88888.00 2015-12-17 07:59:11.913 351 13993.87 47.88 56418.08 88888.00 2015-12-17 07:59:12.413 351 13993.84 47.87 56418.01 88888.00 2015-12-17 07:59:12.913 351 13993.85 47.88 56418.04 88888.00 2015-12-17 07:59:13.413 351 13993.84 47.91 56418.05 88888.00 2015-12-17 07:59:13.913 351 13993.84 47.99 56418.05 88888.00 2015-12-17 07:59:14.413 351 13993.84 47.93 56418.11 88888.00 2015-12-17 07:59:14.913 351 13993.86 47.89 56418.08 88888.00 2015-12-17 07:59:15.413 351 13993.83 47.87 56418.05 88888.00 2015-12-17 07:59:15.913 351 13993.79 47.91 56418.05 88888.00 2015-12-17 07:59:16.413 351 13993.82 47.91 56418.05 88888.00 2015-12-17 07:59:16.913 351 13993.82 47.87 56418.09 88888.00 2015-12-17 07:59:17.413 351 13993.78 47.83 56418.12 88888.00 2015-12-17 07:59:17.913 351 13993.77 47.86 56418.17 88888.00 2015-12-17 07:59:18.413 351 13993.80 47.89 56418.14 88888.00 2015-12-17 07:59:18.913 351 13993.75 47.88 56418.13 88888.00 2015-12-17 07:59:19.413 351 13993.73 47.86 56418.21 88888.00 2015-12-17 07:59:19.913 351 13993.74 47.87 56418.23 88888.00 2015-12-17 07:59:20.413 351 13993.74 47.91 56418.23 88888.00 2015-12-17 07:59:20.913 351 13993.75 47.92 56418.26 88888.00 2015-12-17 07:59:21.413 351 13993.73 47.89 56418.24 88888.00 2015-12-17 07:59:21.913 351 13993.74 47.96 56418.27 88888.00 2015-12-17 07:59:22.413 351 13993.68 48.03 56418.32 88888.00 2015-12-17 07:59:22.913 351 13993.67 48.01 56418.33 88888.00 2015-12-17 07:59:23.413 351 13993.64 48.04 56418.29 88888.00 2015-12-17 07:59:23.913 351 13993.61 48.06 56418.31 88888.00 2015-12-17 07:59:24.413 351 13993.60 47.97 56418.32 88888.00 2015-12-17 07:59:24.913 351 13993.61 47.94 56418.36 88888.00 2015-12-17 07:59:25.413 351 13993.64 48.01 56418.41 88888.00 2015-12-17 07:59:25.913 351 13993.65 48.05 56418.39 88888.00 2015-12-17 07:59:26.413 351 13993.64 48.13 56418.32 88888.00 2015-12-17 07:59:26.913 351 13993.63 48.13 56418.37 88888.00 2015-12-17 07:59:27.413 351 13993.61 48.13 56418.41 88888.00 2015-12-17 07:59:27.913 351 13993.61 48.17 56418.43 88888.00 2015-12-17 07:59:28.413 351 13993.66 48.18 56418.42 88888.00 2015-12-17 07:59:28.913 351 13993.66 48.16 56418.42 88888.00 2015-12-17 07:59:29.413 351 13993.68 48.11 56418.47 88888.00 2015-12-17 07:59:29.913 351 13993.66 48.16 56418.50 88888.00 2015-12-17 07:59:30.413 351 13993.67 48.18 56418.48 88888.00 2015-12-17 07:59:30.913 351 13993.68 48.17 56418.40 88888.00 2015-12-17 07:59:31.413 351 13993.69 48.20 56418.39 88888.00 2015-12-17 07:59:31.913 351 13993.66 48.14 56418.47 88888.00 2015-12-17 07:59:32.413 351 13993.69 48.12 56418.46 88888.00 2015-12-17 07:59:32.913 351 13993.69 48.10 56418.46 88888.00 2015-12-17 07:59:33.413 351 13993.69 48.21 56418.42 88888.00 2015-12-17 07:59:33.913 351 13993.73 48.25 56418.39 88888.00 2015-12-17 07:59:34.413 351 13993.76 48.23 56418.36 88888.00 2015-12-17 07:59:34.913 351 13993.79 48.20 56418.32 88888.00 2015-12-17 07:59:35.413 351 13993.83 48.22 56418.24 88888.00 2015-12-17 07:59:35.913 351 13993.86 48.20 56418.23 88888.00 2015-12-17 07:59:36.413 351 13993.88 48.16 56418.21 88888.00 2015-12-17 07:59:36.913 351 13993.89 48.22 56418.11 88888.00 2015-12-17 07:59:37.413 351 13993.93 48.22 56418.11 88888.00 2015-12-17 07:59:37.913 351 13993.94 48.20 56418.05 88888.00 2015-12-17 07:59:38.413 351 13994.01 48.20 56418.01 88888.00 2015-12-17 07:59:38.913 351 13994.08 48.16 56417.99 88888.00 2015-12-17 07:59:39.404 351 13994.12 48.17 56417.92 88888.00 2015-12-17 07:59:39.904 351 13994.08 48.20 56417.89 88888.00 2015-12-17 07:59:40.404 351 13994.11 48.19 56417.83 88888.00 2015-12-17 07:59:40.904 351 13994.17 48.17 56417.81 88888.00 2015-12-17 07:59:41.404 351 13994.17 48.18 56417.81 88888.00 2015-12-17 07:59:41.904 351 13994.21 48.18 56417.77 88888.00 2015-12-17 07:59:42.404 351 13994.24 48.17 56417.70 88888.00 2015-12-17 07:59:42.904 351 13994.26 48.14 56417.66 88888.00 2015-12-17 07:59:43.404 351 13994.30 48.12 56417.60 88888.00 2015-12-17 07:59:43.904 351 13994.33 48.10 56417.62 88888.00 2015-12-17 07:59:44.404 351 13994.38 48.11 56417.56 88888.00 2015-12-17 07:59:44.904 351 13994.44 48.04 56417.58 88888.00 2015-12-17 07:59:45.404 351 13994.48 47.99 56417.57 88888.00 2015-12-17 07:59:45.904 351 13994.49 47.97 56417.54 88888.00 2015-12-17 07:59:46.404 351 13994.45 47.96 56417.57 88888.00 2015-12-17 07:59:46.904 351 13994.44 47.97 56417.57 88888.00 2015-12-17 07:59:47.404 351 13994.48 47.92 56417.53 88888.00 2015-12-17 07:59:47.904 351 13994.53 47.92 56417.49 88888.00 2015-12-17 07:59:48.404 351 13994.50 47.88 56417.54 88888.00 2015-12-17 07:59:48.904 351 13994.51 47.86 56417.51 88888.00 2015-12-17 07:59:49.404 351 13994.54 47.87 56417.49 88888.00 2015-12-17 07:59:49.904 351 13994.56 47.87 56417.49 88888.00 2015-12-17 07:59:50.404 351 13994.58 47.84 56417.48 88888.00 2015-12-17 07:59:50.904 351 13994.59 47.82 56417.53 88888.00 2015-12-17 07:59:51.404 351 13994.54 47.78 56417.51 88888.00 2015-12-17 07:59:51.904 351 13994.51 47.83 56417.48 88888.00 2015-12-17 07:59:52.404 351 13994.53 47.79 56417.52 88888.00 2015-12-17 07:59:52.904 351 13994.52 47.76 56417.51 88888.00 2015-12-17 07:59:53.404 351 13994.52 47.71 56417.53 88888.00 2015-12-17 07:59:53.904 351 13994.50 47.74 56417.54 88888.00 2015-12-17 07:59:54.404 351 13994.45 47.75 56417.60 88888.00 2015-12-17 07:59:54.904 351 13994.43 47.75 56417.62 88888.00 2015-12-17 07:59:55.404 351 13994.45 47.70 56417.66 88888.00 2015-12-17 07:59:55.904 351 13994.47 47.68 56417.75 88888.00 2015-12-17 07:59:56.404 351 13994.47 47.66 56417.83 88888.00 2015-12-17 07:59:56.904 351 13994.44 47.68 56417.76 88888.00 2015-12-17 07:59:57.404 351 13994.42 47.67 56417.77 88888.00 2015-12-17 07:59:57.904 351 13994.38 47.68 56417.83 88888.00 2015-12-17 07:59:58.404 351 13994.35 47.68 56417.89 88888.00 2015-12-17 07:59:58.904 351 13994.32 47.62 56417.95 88888.00 2015-12-17 07:59:59.404 351 13994.25 47.66 56417.98 88888.00 2015-12-17 07:59:59.904 351 13994.25 47.70 56417.96 88888.00 2015-12-17 08:00:00.404 351 13994.23 47.63 56417.98 88888.00 2015-12-17 08:00:00.904 351 13994.22 47.65 56418.00 88888.00 2015-12-17 08:00:01.404 351 13994.17 47.65 56418.02 88888.00 2015-12-17 08:00:01.904 351 13994.20 47.68 56418.02 88888.00 2015-12-17 08:00:02.404 351 13994.19 47.69 56418.09 88888.00 2015-12-17 08:00:02.904 351 13994.19 47.72 56418.12 88888.00 2015-12-17 08:00:03.404 351 13994.16 47.74 56418.17 88888.00 2015-12-17 08:00:03.904 351 13994.11 47.75 56418.18 88888.00 2015-12-17 08:00:04.404 351 13994.07 47.78 56418.21 88888.00 2015-12-17 08:00:04.904 351 13994.04 47.72 56418.19 88888.00 2015-12-17 08:00:05.404 351 13994.03 47.76 56418.18 88888.00 2015-12-17 08:00:05.904 351 13994.03 47.77 56418.20 88888.00 2015-12-17 08:00:06.404 351 13993.98 47.71 56418.20 88888.00 2015-12-17 08:00:06.904 351 13994.00 47.70 56418.23 88888.00 2015-12-17 08:00:07.404 351 13993.97 47.72 56418.27 88888.00 2015-12-17 08:00:07.904 351 13993.95 47.75 56418.20 88888.00 2015-12-17 08:00:08.404 351 13993.95 47.76 56418.20 88888.00 2015-12-17 08:00:08.904 351 13993.91 47.76 56418.20 88888.00 2015-12-17 08:00:09.404 351 13993.88 47.76 56418.17 88888.00 2015-12-17 08:00:09.904 351 13993.83 47.78 56418.15 88888.00 2015-12-17 08:00:10.404 351 13993.80 47.80 56418.20 88888.00 2015-12-17 08:00:10.904 351 13993.82 47.76 56418.19 88888.00 2015-12-17 08:00:11.404 351 13993.83 47.71 56418.19 88888.00 2015-12-17 08:00:11.904 351 13993.82 47.70 56418.21 88888.00 2015-12-17 08:00:12.404 351 13993.79 47.70 56418.21 88888.00 2015-12-17 08:00:12.904 351 13993.79 47.72 56418.18 88888.00 2015-12-17 08:00:13.404 351 13993.82 47.74 56418.23 88888.00 2015-12-17 08:00:13.904 351 13993.82 47.75 56418.23 88888.00 2015-12-17 08:00:14.404 351 13993.80 47.75 56418.20 88888.00 2015-12-17 08:00:14.904 351 13993.78 47.76 56418.19 88888.00 2015-12-17 08:00:15.404 351 13993.78 47.79 56418.17 88888.00 2015-12-17 08:00:15.904 351 13993.79 47.82 56418.17 88888.00 2015-12-17 08:00:16.404 351 13993.78 47.84 56418.21 88888.00 2015-12-17 08:00:16.904 351 13993.77 47.85 56418.22 88888.00 2015-12-17 08:00:17.404 351 13993.76 47.80 56418.23 88888.00 2015-12-17 08:00:17.904 351 13993.80 47.72 56418.20 88888.00 2015-12-17 08:00:18.404 351 13993.79 47.74 56418.23 88888.00 2015-12-17 08:00:18.904 351 13993.77 47.78 56418.32 88888.00 2015-12-17 08:00:19.404 351 13993.80 47.85 56418.31 88888.00 2015-12-17 08:00:19.904 351 13993.76 47.87 56418.27 88888.00 2015-12-17 08:00:20.404 351 13993.77 47.88 56418.29 88888.00 2015-12-17 08:00:20.904 351 13993.76 47.86 56418.32 88888.00 2015-12-17 08:00:21.404 351 13993.73 47.83 56418.36 88888.00 2015-12-17 08:00:21.904 351 13993.74 47.80 56418.38 88888.00 2015-12-17 08:00:22.404 351 13993.73 47.80 56418.35 88888.00 2015-12-17 08:00:22.904 351 13993.72 47.77 56418.36 88888.00 2015-12-17 08:00:23.404 351 13993.73 47.76 56418.33 88888.00 2015-12-17 08:00:23.904 351 13993.75 47.75 56418.29 88888.00 2015-12-17 08:00:24.404 351 13993.74 47.74 56418.30 88888.00 2015-12-17 08:00:24.904 351 13993.74 47.76 56418.37 88888.00 2015-12-17 08:00:25.405 351 13993.74 47.68 56418.37 88888.00 2015-12-17 08:00:25.905 351 13993.73 47.75 56418.33 88888.00 2015-12-17 08:00:26.405 351 13993.78 47.83 56418.32 88888.00 2015-12-17 08:00:26.905 351 13993.77 47.85 56418.31 88888.00 2015-12-17 08:00:27.405 351 13993.76 47.84 56418.31 88888.00 2015-12-17 08:00:27.905 351 13993.75 47.83 56418.30 88888.00 2015-12-17 08:00:28.405 351 13993.73 47.83 56418.29 88888.00 2015-12-17 08:00:28.905 351 13993.75 47.82 56418.32 88888.00 2015-12-17 08:00:29.405 351 13993.76 47.75 56418.33 88888.00 2015-12-17 08:00:29.905 351 13993.79 47.77 56418.30 88888.00 2015-12-17 08:00:30.405 351 13993.78 47.76 56418.32 88888.00 2015-12-17 08:00:30.905 351 13993.79 47.82 56418.32 88888.00 2015-12-17 08:00:31.405 351 13993.80 47.84 56418.27 88888.00 2015-12-17 08:00:31.905 351 13993.79 47.85 56418.28 88888.00 2015-12-17 08:00:32.405 351 13993.79 47.86 56418.28 88888.00 2015-12-17 08:00:32.905 351 13993.75 47.87 56418.23 88888.00 2015-12-17 08:00:33.405 351 13993.77 47.87 56418.21 88888.00 2015-12-17 08:00:33.905 351 13993.73 47.83 56418.23 88888.00 2015-12-17 08:00:34.405 351 13993.74 47.77 56418.23 88888.00 2015-12-17 08:00:34.905 351 13993.73 47.74 56418.27 88888.00 2015-12-17 08:00:35.405 351 13993.75 47.76 56418.29 88888.00 2015-12-17 08:00:35.905 351 13993.73 47.77 56418.31 88888.00 2015-12-17 08:00:36.405 351 13993.73 47.74 56418.30 88888.00 2015-12-17 08:00:36.905 351 13993.73 47.76 56418.29 88888.00 2015-12-17 08:00:37.405 351 13993.70 47.82 56418.28 88888.00 2015-12-17 08:00:37.905 351 13993.68 47.80 56418.26 88888.00 2015-12-17 08:00:38.405 351 13993.67 47.85 56418.28 88888.00 2015-12-17 08:00:38.905 351 13993.72 47.92 56418.23 88888.00 2015-12-17 08:00:39.405 351 13993.74 47.84 56418.22 88888.00 2015-12-17 08:00:39.905 351 13993.72 47.79 56418.23 88888.00 2015-12-17 08:00:40.405 351 13993.72 47.86 56418.28 88888.00 2015-12-17 08:00:40.905 351 13993.76 47.88 56418.26 88888.00 2015-12-17 08:00:41.405 351 13993.75 47.86 56418.18 88888.00 2015-12-17 08:00:41.905 351 13993.76 47.86 56418.14 88888.00 2015-12-17 08:00:42.405 351 13993.73 47.91 56418.17 88888.00 2015-12-17 08:00:42.905 351 13993.72 47.86 56418.23 88888.00 2015-12-17 08:00:43.405 351 13993.69 47.80 56418.29 88888.00 2015-12-17 08:00:43.905 351 13993.67 47.85 56418.22 88888.00 2015-12-17 08:00:44.405 351 13993.66 47.85 56418.23 88888.00 2015-12-17 08:00:44.905 351 13993.65 47.87 56418.30 88888.00 2015-12-17 08:00:45.405 351 13993.65 47.88 56418.26 88888.00 2015-12-17 08:00:45.905 351 13993.66 47.92 56418.32 88888.00 2015-12-17 08:00:46.405 351 13993.66 47.97 56418.38 88888.00 2015-12-17 08:00:46.905 351 13993.61 48.04 56418.33 88888.00 2015-12-17 08:00:47.405 351 13993.63 47.99 56418.26 88888.00 2015-12-17 08:00:47.905 351 13993.61 47.93 56418.30 88888.00 2015-12-17 08:00:48.405 351 13993.58 47.94 56418.29 88888.00 2015-12-17 08:00:48.905 351 13993.60 47.93 56418.29 88888.00 2015-12-17 08:00:49.405 351 13993.59 47.92 56418.29 88888.00 2015-12-17 08:00:49.905 351 13993.61 47.88 56418.29 88888.00 2015-12-17 08:00:50.405 351 13993.58 47.87 56418.31 88888.00 2015-12-17 08:00:50.905 351 13993.57 47.89 56418.30 88888.00 2015-12-17 08:00:51.405 351 13993.56 47.99 56418.29 88888.00 2015-12-17 08:00:51.905 351 13993.59 47.97 56418.32 88888.00 2015-12-17 08:00:52.405 351 13993.60 47.85 56418.32 88888.00 2015-12-17 08:00:52.905 351 13993.57 47.80 56418.30 88888.00 2015-12-17 08:00:53.405 351 13993.55 47.76 56418.32 88888.00 2015-12-17 08:00:53.905 351 13993.51 47.78 56418.37 88888.00 2015-12-17 08:00:54.405 351 13993.50 47.88 56418.33 88888.00 2015-12-17 08:00:54.905 351 13993.51 47.88 56418.35 88888.00 2015-12-17 08:00:55.405 351 13993.54 47.80 56418.38 88888.00 2015-12-17 08:00:55.905 351 13993.51 47.84 56418.39 88888.00 2015-12-17 08:00:56.405 351 13993.51 47.88 56418.30 88888.00 2015-12-17 08:00:56.905 351 13993.49 47.92 56418.27 88888.00 2015-12-17 08:00:57.405 351 13993.54 47.96 56418.32 88888.00 2015-12-17 08:00:57.905 351 13993.56 47.93 56418.29 88888.00 2015-12-17 08:00:58.405 351 13993.54 47.93 56418.27 88888.00 2015-12-17 08:00:58.905 351 13993.52 47.96 56418.31 88888.00 2015-12-17 08:00:59.405 351 13993.50 47.94 56418.32 88888.00 2015-12-17 08:00:59.905 351 13993.48 47.97 56418.32 88888.00 2015-12-17 08:01:00.405 351 13993.48 48.01 56418.37 88888.00 2015-12-17 08:01:00.905 351 13993.51 48.03 56418.35 88888.00 2015-12-17 08:01:01.405 351 13993.47 48.00 56418.28 88888.00 2015-12-17 08:01:01.905 351 13993.47 47.99 56418.31 88888.00 2015-12-17 08:01:02.405 351 13993.51 47.99 56418.31 88888.00 2015-12-17 08:01:02.905 351 13993.56 48.00 56418.26 88888.00 2015-12-17 08:01:03.405 351 13993.56 48.05 56418.31 88888.00 2015-12-17 08:01:03.905 351 13993.56 48.10 56418.28 88888.00 2015-12-17 08:01:04.405 351 13993.55 48.09 56418.23 88888.00 2015-12-17 08:01:04.905 351 13993.54 48.05 56418.22 88888.00 2015-12-17 08:01:05.406 351 13993.50 48.04 56418.22 88888.00 2015-12-17 08:01:05.906 351 13993.50 48.04 56418.20 88888.00 2015-12-17 08:01:06.406 351 13993.56 47.99 56418.23 88888.00 2015-12-17 08:01:06.906 351 13993.56 48.05 56418.19 88888.00 2015-12-17 08:01:07.406 351 13993.58 48.06 56418.15 88888.00 2015-12-17 08:01:07.906 351 13993.57 48.12 56418.12 88888.00 2015-12-17 08:01:08.406 351 13993.59 48.11 56418.13 88888.00 2015-12-17 08:01:08.906 351 13993.64 48.05 56418.11 88888.00 2015-12-17 08:01:09.406 351 13993.63 48.06 56418.10 88888.00 2015-12-17 08:01:09.906 351 13993.63 48.03 56418.05 88888.00 2015-12-17 08:01:10.406 351 13993.65 48.06 56418.04 88888.00 2015-12-17 08:01:10.906 351 13993.69 48.11 56418.07 88888.00 2015-12-17 08:01:11.406 351 13993.70 48.12 56418.05 88888.00 2015-12-17 08:01:11.906 351 13993.73 48.18 56418.05 88888.00 2015-12-17 08:01:12.406 351 13993.75 48.18 56418.02 88888.00 2015-12-17 08:01:12.906 351 13993.73 48.10 56418.01 88888.00 2015-12-17 08:01:13.406 351 13993.76 48.02 56418.01 88888.00 2015-12-17 08:01:13.906 351 13993.73 47.96 56417.96 88888.00 2015-12-17 08:01:14.406 351 13993.74 47.94 56418.01 88888.00 2015-12-17 08:01:14.906 351 13993.76 47.95 56418.05 88888.00 2015-12-17 08:01:15.406 351 13993.73 47.92 56418.07 88888.00 2015-12-17 08:01:15.906 351 13993.72 47.91 56418.04 88888.00 2015-12-17 08:01:16.406 351 13993.74 47.94 56418.09 88888.00 2015-12-17 08:01:16.906 351 13993.75 47.93 56418.13 88888.00 2015-12-17 08:01:17.406 351 13993.75 47.96 56418.15 88888.00 2015-12-17 08:01:17.906 351 13993.78 47.97 56418.11 88888.00 2015-12-17 08:01:18.406 351 13993.80 48.00 56418.13 88888.00 2015-12-17 08:01:18.906 351 13993.80 48.02 56418.15 88888.00 2015-12-17 08:01:19.406 351 13993.79 48.02 56418.15 88888.00 2015-12-17 08:01:19.906 351 13993.83 48.04 56418.14 88888.00 2015-12-17 08:01:20.406 351 13993.82 48.04 56418.20 88888.00 2015-12-17 08:01:20.906 351 13993.80 48.00 56418.21 88888.00 2015-12-17 08:01:21.406 351 13993.76 48.01 56418.21 88888.00 2015-12-17 08:01:21.906 351 13993.67 47.96 56418.18 88888.00 2015-12-17 08:01:22.406 351 13993.63 47.93 56418.18 88888.00 2015-12-17 08:01:22.906 351 13993.61 47.93 56418.14 88888.00 2015-12-17 08:01:23.406 351 13993.57 47.94 56418.15 88888.00 2015-12-17 08:01:23.906 351 13993.55 47.94 56418.20 88888.00 2015-12-17 08:01:24.406 351 13993.58 47.88 56418.23 88888.00 2015-12-17 08:01:24.906 351 13993.65 47.89 56418.28 88888.00 2015-12-17 08:01:25.406 351 13993.60 47.89 56418.28 88888.00 2015-12-17 08:01:25.906 351 13993.54 47.89 56418.31 88888.00 2015-12-17 08:01:26.406 351 13993.55 47.84 56418.28 88888.00 2015-12-17 08:01:26.906 351 13993.51 47.78 56418.32 88888.00 2015-12-17 08:01:27.406 351 13993.47 47.82 56418.45 88888.00 2015-12-17 08:01:27.906 351 13993.46 47.79 56418.46 88888.00 2015-12-17 08:01:28.406 351 13993.45 47.79 56418.40 88888.00 2015-12-17 08:01:28.906 351 13993.47 47.71 56418.41 88888.00 2015-12-17 08:01:29.406 351 13993.46 47.76 56418.45 88888.00 2015-12-17 08:01:29.906 351 13993.47 47.79 56418.42 88888.00 2015-12-17 08:01:30.406 351 13993.43 47.78 56418.38 88888.00 2015-12-17 08:01:30.906 351 13993.46 47.80 56418.38 88888.00 2015-12-17 08:01:31.406 351 13993.41 47.80 56418.36 88888.00 2015-12-17 08:01:31.906 351 13993.36 47.77 56418.28 88888.00 2015-12-17 08:01:32.406 351 13993.37 47.79 56418.26 88888.00 2015-12-17 08:01:32.906 351 13993.36 47.79 56418.31 88888.00 2015-12-17 08:01:33.406 351 13993.31 47.79 56418.31 88888.00 2015-12-17 08:01:33.906 351 13993.35 47.83 56418.33 88888.00 2015-12-17 08:01:34.406 351 13993.35 47.84 56418.39 88888.00 2015-12-17 08:01:34.906 351 13993.31 47.85 56418.37 88888.00 2015-12-17 08:01:35.406 351 13993.30 47.87 56418.27 88888.00 2015-12-17 08:01:35.906 351 13993.30 47.87 56418.31 88888.00 2015-12-17 08:01:36.406 351 13993.33 47.85 56418.30 88888.00 2015-12-17 08:01:36.906 351 13993.31 47.85 56418.29 88888.00 2015-12-17 08:01:37.406 351 13993.28 47.91 56418.24 88888.00 2015-12-17 08:01:37.906 351 13993.29 47.95 56418.24 88888.00 2015-12-17 08:01:38.406 351 13993.33 47.95 56418.26 88888.00 2015-12-17 08:01:38.906 351 13993.32 47.93 56418.19 88888.00 2015-12-17 08:01:39.406 351 13993.35 47.89 56418.20 88888.00 2015-12-17 08:01:39.906 351 13993.37 47.87 56418.23 88888.00 2015-12-17 08:01:40.406 351 13993.35 47.87 56418.24 88888.00 2015-12-17 08:01:40.906 351 13993.38 47.85 56418.22 88888.00 2015-12-17 08:01:41.406 351 13993.38 47.86 56418.24 88888.00 2015-12-17 08:01:41.906 351 13993.39 47.89 56418.24 88888.00 2015-12-17 08:01:42.406 351 13993.38 47.93 56418.22 88888.00 2015-12-17 08:01:42.906 351 13993.40 47.89 56418.20 88888.00 2015-12-17 08:01:43.406 351 13993.42 47.87 56418.17 88888.00 2015-12-17 08:01:43.906 351 13993.48 47.88 56418.17 88888.00 2015-12-17 08:01:44.406 351 13993.51 47.88 56418.13 88888.00 2015-12-17 08:01:44.906 351 13993.54 47.84 56418.18 88888.00 2015-12-17 08:01:45.406 351 13993.54 47.80 56418.14 88888.00 2015-12-17 08:01:45.906 351 13993.54 47.78 56418.11 88888.00 2015-12-17 08:01:46.406 351 13993.54 47.76 56418.11 88888.00 2015-12-17 08:01:46.906 351 13993.50 47.82 56418.11 88888.00 2015-12-17 08:01:47.406 351 13993.52 47.85 56418.13 88888.00 2015-12-17 08:01:47.906 351 13993.56 47.88 56418.13 88888.00 2015-12-17 08:01:48.406 351 13993.54 47.87 56418.10 88888.00 2015-12-17 08:01:48.906 351 13993.57 47.85 56418.04 88888.00 2015-12-17 08:01:49.406 351 13993.58 47.77 56417.96 88888.00 2015-12-17 08:01:49.906 351 13993.61 47.77 56417.96 88888.00 2015-12-17 08:01:50.407 351 13993.66 47.78 56418.04 88888.00 2015-12-17 08:01:50.907 351 13993.70 47.74 56418.05 88888.00 2015-12-17 08:01:51.407 351 13993.72 47.72 56418.05 88888.00 2015-12-17 08:01:51.907 351 13993.68 47.80 56418.08 88888.00 2015-12-17 08:01:52.407 351 13993.70 47.77 56418.01 88888.00 2015-12-17 08:01:52.907 351 13993.75 47.78 56417.99 88888.00 2015-12-17 08:01:53.407 351 13993.75 47.84 56417.94 88888.00 2015-12-17 08:01:53.907 351 13993.77 47.91 56417.94 88888.00 2015-12-17 08:01:54.407 351 13993.80 47.82 56417.96 88888.00 2015-12-17 08:01:54.907 351 13993.82 47.80 56417.93 88888.00 2015-12-17 08:01:55.407 351 13993.83 47.82 56417.93 88888.00 2015-12-17 08:01:55.907 351 13993.83 47.76 56417.93 88888.00 2015-12-17 08:01:56.407 351 13993.83 47.71 56417.90 88888.00 2015-12-17 08:01:56.907 351 13993.83 47.72 56417.92 88888.00 2015-12-17 08:01:57.407 351 13993.84 47.68 56417.93 88888.00 2015-12-17 08:01:57.907 351 13993.87 47.70 56417.94 88888.00 2015-12-17 08:01:58.407 351 13993.86 47.74 56417.93 88888.00 2015-12-17 08:01:58.907 351 13993.87 47.74 56417.92 88888.00 2015-12-17 08:01:59.407 351 13993.88 47.72 56417.90 88888.00 2015-12-17 08:01:59.907 351 13993.88 47.72 56417.90 88888.00 2015-12-17 08:02:00.407 351 13993.89 47.72 56417.93 88888.00 2015-12-17 08:02:00.907 351 13993.88 47.74 56417.86 88888.00 2015-12-17 08:02:01.407 351 13993.86 47.70 56417.89 88888.00 2015-12-17 08:02:01.907 351 13993.89 47.67 56417.89 88888.00 2015-12-17 08:02:02.407 351 13993.92 47.65 56417.90 88888.00 2015-12-17 08:02:02.907 351 13993.91 47.61 56417.88 88888.00 2015-12-17 08:02:03.407 351 13993.93 47.62 56417.86 88888.00 2015-12-17 08:02:03.907 351 13993.94 47.60 56417.86 88888.00 2015-12-17 08:02:04.407 351 13993.93 47.62 56417.85 88888.00 2015-12-17 08:02:04.907 351 13993.96 47.68 56417.91 88888.00 2015-12-17 08:02:05.407 351 13993.92 47.63 56417.90 88888.00 2015-12-17 08:02:05.907 351 13993.88 47.63 56417.94 88888.00 2015-12-17 08:02:06.407 351 13993.85 47.65 56417.95 88888.00 2015-12-17 08:02:06.907 351 13993.87 47.59 56417.92 88888.00 2015-12-17 08:02:07.407 351 13993.89 47.62 56417.96 88888.00 2015-12-17 08:02:07.907 351 13993.88 47.59 56417.96 88888.00 2015-12-17 08:02:08.407 351 13993.87 47.58 56417.99 88888.00 2015-12-17 08:02:08.907 351 13993.87 47.53 56418.00 88888.00 2015-12-17 08:02:09.407 351 13993.83 47.51 56418.03 88888.00 2015-12-17 08:02:09.907 351 13993.82 47.53 56418.04 88888.00 2015-12-17 08:02:10.407 351 13993.79 47.51 56418.08 88888.00 2015-12-17 08:02:10.907 351 13993.82 47.48 56418.12 88888.00 2015-12-17 08:02:11.407 351 13993.75 47.44 56418.15 88888.00 2015-12-17 08:02:11.907 351 13993.77 47.43 56418.13 88888.00 2015-12-17 08:02:12.407 351 13993.77 47.33 56418.14 88888.00 2015-12-17 08:02:12.907 351 13993.78 47.29 56418.15 88888.00 2015-12-17 08:02:13.407 351 13993.74 47.38 56418.15 88888.00 2015-12-17 08:02:13.907 351 13993.68 47.35 56418.18 88888.00 2015-12-17 08:02:14.407 351 13993.65 47.35 56418.23 88888.00 2015-12-17 08:02:14.907 351 13993.60 47.40 56418.31 88888.00 2015-12-17 08:02:15.407 351 13993.58 47.40 56418.32 88888.00 2015-12-17 08:02:15.907 351 13993.59 47.37 56418.29 88888.00 2015-12-17 08:02:16.407 351 13993.63 47.37 56418.30 88888.00 2015-12-17 08:02:16.907 351 13993.57 47.42 56418.29 88888.00 2015-12-17 08:02:17.407 351 13993.52 47.45 56418.29 88888.00 2015-12-17 08:02:17.907 351 13993.50 47.46 56418.37 88888.00 2015-12-17 08:02:18.407 351 13993.49 47.52 56418.37 88888.00 2015-12-17 08:02:18.907 351 13993.54 47.51 56418.35 88888.00 2015-12-17 08:02:19.407 351 13993.55 47.45 56418.38 88888.00 2015-12-17 08:02:19.907 351 13993.52 47.45 56418.41 88888.00 2015-12-17 08:02:20.407 351 13993.51 47.45 56418.36 88888.00 2015-12-17 08:02:20.907 351 13993.46 47.45 56418.40 88888.00 2015-12-17 08:02:21.407 351 13993.41 47.49 56418.42 88888.00 2015-12-17 08:02:21.907 351 13993.47 47.49 56418.43 88888.00 2015-12-17 08:02:22.407 351 13993.45 47.50 56418.38 88888.00 2015-12-17 08:02:22.907 351 13993.41 47.51 56418.35 88888.00 2015-12-17 08:02:23.407 351 13993.43 47.54 56418.35 88888.00 2015-12-17 08:02:23.907 351 13993.42 47.57 56418.36 88888.00 2015-12-17 08:02:24.407 351 13993.45 47.52 56418.37 88888.00 2015-12-17 08:02:24.907 351 13993.45 47.52 56418.32 88888.00 2015-12-17 08:02:25.407 351 13993.46 47.53 56418.31 88888.00 2015-12-17 08:02:25.907 351 13993.49 47.53 56418.33 88888.00 2015-12-17 08:02:26.407 351 13993.50 47.52 56418.33 88888.00 2015-12-17 08:02:26.907 351 13993.50 47.54 56418.35 88888.00 2015-12-17 08:02:27.407 351 13993.52 47.62 56418.35 88888.00 2015-12-17 08:02:27.907 351 13993.54 47.63 56418.37 88888.00 2015-12-17 08:02:28.407 351 13993.51 47.67 56418.31 88888.00 2015-12-17 08:02:28.907 351 13993.55 47.66 56418.27 88888.00 2015-12-17 08:02:29.407 351 13993.57 47.60 56418.24 88888.00 2015-12-17 08:02:29.907 351 13993.60 47.61 56418.20 88888.00 2015-12-17 08:02:30.408 351 13993.63 47.63 56418.14 88888.00 2015-12-17 08:02:30.908 351 13993.70 47.70 56418.15 88888.00 2015-12-17 08:02:31.408 351 13993.70 47.68 56418.13 88888.00 2015-12-17 08:02:31.908 351 13993.67 47.68 56418.14 88888.00 2015-12-17 08:02:32.408 351 13993.72 47.69 56418.10 88888.00 2015-12-17 08:02:32.908 351 13993.77 47.72 56418.13 88888.00 2015-12-17 08:02:33.408 351 13993.75 47.70 56418.15 88888.00 2015-12-17 08:02:33.908 351 13993.78 47.72 56418.10 88888.00 2015-12-17 08:02:34.408 351 13993.83 47.68 56418.14 88888.00 2015-12-17 08:02:34.908 351 13993.84 47.65 56418.14 88888.00 2015-12-17 08:02:35.408 351 13993.84 47.67 56418.12 88888.00 2015-12-17 08:02:35.908 351 13993.87 47.65 56418.09 88888.00 2015-12-17 08:02:36.408 351 13993.94 47.67 56418.13 88888.00 2015-12-17 08:02:36.908 351 13994.02 47.72 56418.15 88888.00 2015-12-17 08:02:37.408 351 13994.04 47.72 56418.15 88888.00 2015-12-17 08:02:37.908 351 13994.00 47.79 56418.18 88888.00 2015-12-17 08:02:38.408 351 13994.01 47.83 56418.22 88888.00 2015-12-17 08:02:38.908 351 13994.04 47.75 56418.19 88888.00 2015-12-17 08:02:39.408 351 13994.05 47.72 56418.20 88888.00 2015-12-17 08:02:39.908 351 13994.06 47.77 56418.21 88888.00 2015-12-17 08:02:40.408 351 13994.07 47.79 56418.19 88888.00 2015-12-17 08:02:40.908 351 13994.08 47.78 56418.24 88888.00 2015-12-17 08:02:41.408 351 13994.02 47.75 56418.28 88888.00 2015-12-17 08:02:41.908 351 13993.96 47.71 56418.32 88888.00 2015-12-17 08:02:42.408 351 13993.96 47.68 56418.35 88888.00 2015-12-17 08:02:42.908 351 13993.95 47.71 56418.35 88888.00 2015-12-17 08:02:43.408 351 13993.92 47.75 56418.35 88888.00 2015-12-17 08:02:43.908 351 13993.91 47.74 56418.36 88888.00 2015-12-17 08:02:44.408 351 13993.91 47.71 56418.38 88888.00 2015-12-17 08:02:44.908 351 13993.92 47.71 56418.42 88888.00 2015-12-17 08:02:45.408 351 13993.88 47.71 56418.43 88888.00 2015-12-17 08:02:45.908 351 13993.87 47.70 56418.41 88888.00 2015-12-17 08:02:46.408 351 13993.87 47.69 56418.46 88888.00 2015-12-17 08:02:46.908 351 13993.87 47.71 56418.47 88888.00 2015-12-17 08:02:47.408 351 13993.83 47.69 56418.50 88888.00 2015-12-17 08:02:47.908 351 13993.84 47.72 56418.57 88888.00 2015-12-17 08:02:48.408 351 13993.85 47.69 56418.60 88888.00 2015-12-17 08:02:48.908 351 13993.84 47.69 56418.59 88888.00 2015-12-17 08:02:49.408 351 13993.83 47.63 56418.55 88888.00 2015-12-17 08:02:49.908 351 13993.82 47.61 56418.56 88888.00 2015-12-17 08:02:50.408 351 13993.82 47.65 56418.54 88888.00 2015-12-17 08:02:50.908 351 13993.78 47.65 56418.55 88888.00 2015-12-17 08:02:51.408 351 13993.82 47.66 56418.59 88888.00 2015-12-17 08:02:51.908 351 13993.79 47.62 56418.55 88888.00 2015-12-17 08:02:52.408 351 13993.76 47.62 56418.56 88888.00 2015-12-17 08:02:52.908 351 13993.77 47.65 56418.55 88888.00 2015-12-17 08:02:53.408 351 13993.77 47.68 56418.55 88888.00 2015-12-17 08:02:53.908 351 13993.75 47.68 56418.57 88888.00 2015-12-17 08:02:54.408 351 13993.76 47.72 56418.59 88888.00 2015-12-17 08:02:54.908 351 13993.74 47.71 56418.57 88888.00 2015-12-17 08:02:55.408 351 13993.75 47.76 56418.55 88888.00 2015-12-17 08:02:55.908 351 13993.77 47.75 56418.55 88888.00 2015-12-17 08:02:56.408 351 13993.80 47.70 56418.51 88888.00 2015-12-17 08:02:56.908 351 13993.86 47.69 56418.52 88888.00 2015-12-17 08:02:57.408 351 13993.88 47.62 56418.56 88888.00 2015-12-17 08:02:57.908 351 13993.85 47.60 56418.57 88888.00 2015-12-17 08:02:58.408 351 13993.86 47.63 56418.57 88888.00 2015-12-17 08:02:58.908 351 13993.87 47.63 56418.56 88888.00 2015-12-17 08:02:59.408 351 13993.89 47.61 56418.55 88888.00 2015-12-17 08:02:59.908 351 13993.88 47.63 56418.48 88888.00 2015-12-17 08:03:00.408 351 13993.88 47.66 56418.50 88888.00 2015-12-17 08:03:00.908 351 13993.86 47.62 56418.50 88888.00 2015-12-17 08:03:01.408 351 13993.86 47.65 56418.48 88888.00 2015-12-17 08:03:01.908 351 13993.89 47.63 56418.47 88888.00 2015-12-17 08:03:02.408 351 13993.92 47.61 56418.42 88888.00 2015-12-17 08:03:02.908 351 13993.92 47.62 56418.41 88888.00 2015-12-17 08:03:03.408 351 13993.95 47.66 56418.43 88888.00 2015-12-17 08:03:03.908 351 13993.94 47.67 56418.40 88888.00 2015-12-17 08:03:04.408 351 13993.94 47.66 56418.40 88888.00 2015-12-17 08:03:04.908 351 13993.97 47.70 56418.48 88888.00 2015-12-17 08:03:05.408 351 13993.96 47.74 56418.48 88888.00 2015-12-17 08:03:05.908 351 13994.00 47.69 56418.47 88888.00 2015-12-17 08:03:06.408 351 13994.01 47.65 56418.45 88888.00 2015-12-17 08:03:06.908 351 13993.97 47.65 56418.40 88888.00 2015-12-17 08:03:07.408 351 13994.01 47.75 56418.42 88888.00 2015-12-17 08:03:07.908 351 13994.05 47.84 56418.36 88888.00 2015-12-17 08:03:08.408 351 13994.04 47.80 56418.35 88888.00 2015-12-17 08:03:08.908 351 13994.04 47.82 56418.39 88888.00 2015-12-17 08:03:09.408 351 13994.05 47.79 56418.32 88888.00 2015-12-17 08:03:09.908 351 13994.04 47.79 56418.35 88888.00 2015-12-17 08:03:10.408 351 13994.06 47.77 56418.43 88888.00 2015-12-17 08:03:10.908 351 13994.07 47.74 56418.50 88888.00 2015-12-17 08:03:11.408 351 13994.11 47.77 56418.58 88888.00 2015-12-17 08:03:11.908 351 13994.11 47.78 56418.59 88888.00 2015-12-17 08:03:12.408 351 13994.11 47.84 56418.60 88888.00 2015-12-17 08:03:12.908 351 13994.14 47.86 56418.69 88888.00 2015-12-17 08:03:13.408 351 13994.13 47.94 56418.77 88888.00 2015-12-17 08:03:13.908 351 13994.08 47.95 56418.75 88888.00 2015-12-17 08:03:14.408 351 13994.04 48.01 56418.76 88888.00 2015-12-17 08:03:14.908 351 13994.00 48.08 56418.79 88888.00 2015-12-17 08:03:15.409 351 13993.95 48.02 56418.79 88888.00 2015-12-17 08:03:15.909 351 13993.94 48.00 56418.83 88888.00 2015-12-17 08:03:16.409 351 13993.92 48.06 56418.87 88888.00 2015-12-17 08:03:16.909 351 13993.89 48.04 56418.89 88888.00 2015-12-17 08:03:17.409 351 13993.91 48.00 56418.95 88888.00 2015-12-17 08:03:17.909 351 13993.93 48.03 56418.99 88888.00 2015-12-17 08:03:18.409 351 13993.96 48.12 56419.03 88888.00 2015-12-17 08:03:18.909 351 13993.92 48.16 56419.04 88888.00 2015-12-17 08:03:19.409 351 13993.91 48.16 56419.08 88888.00 2015-12-17 08:03:19.909 351 13993.88 48.17 56419.13 88888.00 2015-12-17 08:03:20.409 351 13993.88 48.18 56419.07 88888.00 2015-12-17 08:03:20.909 351 13993.87 48.16 56419.02 88888.00 2015-12-17 08:03:21.409 351 13993.85 48.14 56419.03 88888.00 2015-12-17 08:03:21.909 351 13993.84 48.10 56419.08 88888.00 2015-12-17 08:03:22.409 351 13993.84 48.12 56419.13 88888.00 2015-12-17 08:03:22.909 351 13993.85 48.17 56419.18 88888.00 2015-12-17 08:03:23.409 351 13993.87 48.17 56419.17 88888.00 2015-12-17 08:03:23.909 351 13993.87 48.13 56419.20 88888.00 2015-12-17 08:03:24.409 351 13993.86 48.17 56419.23 88888.00 2015-12-17 08:03:24.909 351 13993.89 48.19 56419.18 88888.00 2015-12-17 08:03:25.409 351 13993.89 48.18 56419.18 88888.00 2015-12-17 08:03:25.909 351 13993.92 48.17 56419.23 88888.00 2015-12-17 08:03:26.409 351 13993.91 48.17 56419.21 88888.00 2015-12-17 08:03:26.909 351 13993.88 48.18 56419.14 88888.00 2015-12-17 08:03:27.409 351 13993.89 48.18 56419.15 88888.00 2015-12-17 08:03:27.909 351 13993.88 48.17 56419.24 88888.00 2015-12-17 08:03:28.409 351 13993.87 48.26 56419.23 88888.00 2015-12-17 08:03:28.909 351 13993.91 48.28 56419.16 88888.00 2015-12-17 08:03:29.409 351 13993.89 48.18 56419.10 88888.00 2015-12-17 08:03:29.909 351 13993.92 48.18 56419.12 88888.00 2015-12-17 08:03:30.409 351 13993.91 48.25 56419.11 88888.00 2015-12-17 08:03:30.909 351 13993.94 48.18 56419.07 88888.00 2015-12-17 08:03:31.409 351 13993.97 48.13 56419.06 88888.00 2015-12-17 08:03:31.909 351 13994.00 48.14 56419.11 88888.00 2015-12-17 08:03:32.409 351 13993.95 48.25 56419.17 88888.00 2015-12-17 08:03:32.909 351 13993.97 48.26 56419.12 88888.00 2015-12-17 08:03:33.409 351 13993.96 48.23 56419.03 88888.00 2015-12-17 08:03:33.909 351 13993.97 48.18 56418.99 88888.00 2015-12-17 08:03:34.409 351 13993.97 48.19 56418.99 88888.00 2015-12-17 08:03:34.909 351 13994.01 48.22 56418.98 88888.00 2015-12-17 08:03:35.409 351 13994.01 48.17 56418.95 88888.00 2015-12-17 08:03:35.909 351 13994.00 48.16 56418.91 88888.00 2015-12-17 08:03:36.409 351 13994.06 48.13 56418.95 88888.00 2015-12-17 08:03:36.909 351 13994.10 48.18 56418.96 88888.00 2015-12-17 08:03:37.409 351 13994.14 48.22 56418.96 88888.00 2015-12-17 08:03:37.909 351 13994.17 48.20 56418.94 88888.00 2015-12-17 08:03:38.409 351 13994.16 48.18 56418.99 88888.00 2015-12-17 08:03:38.909 351 13994.16 48.18 56418.99 88888.00 2015-12-17 08:03:39.409 351 13994.19 48.16 56419.02 88888.00 2015-12-17 08:03:39.909 351 13994.20 48.14 56419.08 88888.00 2015-12-17 08:03:40.409 351 13994.20 48.16 56419.07 88888.00 2015-12-17 08:03:40.909 351 13994.22 48.19 56419.01 88888.00 2015-12-17 08:03:41.409 351 13994.22 48.25 56418.98 88888.00 2015-12-17 08:03:41.909 351 13994.23 48.22 56418.99 88888.00 2015-12-17 08:03:42.409 351 13994.24 48.20 56418.92 88888.00 2015-12-17 08:03:42.909 351 13994.23 48.26 56418.93 88888.00 2015-12-17 08:03:43.409 351 13994.26 48.26 56418.96 88888.00 2015-12-17 08:03:43.909 351 13994.26 48.17 56418.99 88888.00 2015-12-17 08:03:44.409 351 13994.25 48.18 56419.01 88888.00 2015-12-17 08:03:44.909 351 13994.24 48.25 56419.08 88888.00 2015-12-17 08:03:45.409 351 13994.23 48.31 56419.08 88888.00 2015-12-17 08:03:45.909 351 13994.24 48.30 56419.08 88888.00 2015-12-17 08:03:46.409 351 13994.22 48.33 56419.13 88888.00 2015-12-17 08:03:46.909 351 13994.26 48.25 56419.13 88888.00 2015-12-17 08:03:47.409 351 13994.28 48.28 56419.14 88888.00 2015-12-17 08:03:47.909 351 13994.26 48.31 56419.22 88888.00 2015-12-17 08:03:48.409 351 13994.24 48.27 56419.16 88888.00 2015-12-17 08:03:48.909 351 13994.22 48.30 56419.16 88888.00 2015-12-17 08:03:49.409 351 13994.23 48.38 56419.25 88888.00 2015-12-17 08:03:49.909 351 13994.23 48.40 56419.23 88888.00 2015-12-17 08:03:50.409 351 13994.22 48.36 56419.24 88888.00 2015-12-17 08:03:50.909 351 13994.23 48.36 56419.29 88888.00 2015-12-17 08:03:51.409 351 13994.20 48.38 56419.26 88888.00 2015-12-17 08:03:51.909 351 13994.16 48.33 56419.24 88888.00 2015-12-17 08:03:52.409 351 13994.17 48.34 56419.31 88888.00 2015-12-17 08:03:52.909 351 13994.20 48.36 56419.38 88888.00 2015-12-17 08:03:53.409 351 13994.19 48.37 56419.42 88888.00 2015-12-17 08:03:53.909 351 13994.15 48.37 56419.41 88888.00 2015-12-17 08:03:54.409 351 13994.11 48.36 56419.40 88888.00 2015-12-17 08:03:54.909 351 13994.12 48.40 56419.42 88888.00 2015-12-17 08:03:55.410 351 13994.10 48.43 56419.43 88888.00 2015-12-17 08:03:55.910 351 13994.12 48.44 56419.43 88888.00 2015-12-17 08:03:56.410 351 13994.12 48.46 56419.39 88888.00 2015-12-17 08:03:56.910 351 13994.08 48.43 56419.42 88888.00 2015-12-17 08:03:57.410 351 13994.05 48.38 56419.36 88888.00 2015-12-17 08:03:57.910 351 13994.06 48.40 56419.32 88888.00 2015-12-17 08:03:58.410 351 13994.07 48.45 56419.33 88888.00 2015-12-17 08:03:58.910 351 13994.08 48.48 56419.38 88888.00 2015-12-17 08:03:59.410 351 13994.06 48.43 56419.38 88888.00 2015-12-17 08:03:59.910 351 13994.03 48.40 56419.38 88888.00 2015-12-17 08:04:00.410 351 13994.03 48.45 56419.36 88888.00 2015-12-17 08:04:00.910 351 13994.04 48.44 56419.41 88888.00 2015-12-17 08:04:01.410 351 13994.10 48.37 56419.40 88888.00 2015-12-17 08:04:01.910 351 13994.11 48.37 56419.39 88888.00 2015-12-17 08:04:02.410 351 13994.10 48.37 56419.40 88888.00 2015-12-17 08:04:02.910 351 13994.14 48.42 56419.43 88888.00 2015-12-17 08:04:03.410 351 13994.16 48.52 56419.44 88888.00 2015-12-17 08:04:03.910 351 13994.13 48.52 56419.38 88888.00 2015-12-17 08:04:04.410 351 13994.15 48.52 56419.36 88888.00 2015-12-17 08:04:04.910 351 13994.20 48.54 56419.42 88888.00 2015-12-17 08:04:05.410 351 13994.24 48.48 56419.45 88888.00 2015-12-17 08:04:05.910 351 13994.20 48.45 56419.41 88888.00 2015-12-17 08:04:06.410 351 13994.20 48.43 56419.42 88888.00 2015-12-17 08:04:06.910 351 13994.16 48.38 56419.41 88888.00 2015-12-17 08:04:07.410 351 13994.15 48.37 56419.38 88888.00 2015-12-17 08:04:07.910 351 13994.13 48.38 56419.36 88888.00 2015-12-17 08:04:08.410 351 13994.11 48.38 56419.36 88888.00 2015-12-17 08:04:08.910 351 13994.10 48.36 56419.42 88888.00 2015-12-17 08:04:09.410 351 13994.14 48.36 56419.46 88888.00 2015-12-17 08:04:09.910 351 13994.17 48.37 56419.44 88888.00 2015-12-17 08:04:10.410 351 13994.14 48.39 56419.41 88888.00 2015-12-17 08:04:10.910 351 13994.11 48.39 56419.48 88888.00 2015-12-17 08:04:11.410 351 13994.14 48.43 56419.45 88888.00 2015-12-17 08:04:11.910 351 13994.17 48.54 56419.42 88888.00 2015-12-17 08:04:12.410 351 13994.16 48.55 56419.42 88888.00 2015-12-17 08:04:12.910 351 13994.14 48.57 56419.45 88888.00 2015-12-17 08:04:13.410 351 13994.14 48.61 56419.46 88888.00 2015-12-17 08:04:13.910 351 13994.13 48.57 56419.49 88888.00 2015-12-17 08:04:14.410 351 13994.12 48.50 56419.51 88888.00 2015-12-17 08:04:14.910 351 13994.12 48.46 56419.46 88888.00 2015-12-17 08:04:15.410 351 13994.12 48.50 56419.53 88888.00 2015-12-17 08:04:15.910 351 13994.10 48.54 56419.53 88888.00 2015-12-17 08:04:16.410 351 13994.10 48.57 56419.51 88888.00 2015-12-17 08:04:16.910 351 13994.10 48.59 56419.53 88888.00 2015-12-17 08:04:17.410 351 13994.07 48.60 56419.55 88888.00 2015-12-17 08:04:17.910 351 13994.06 48.57 56419.53 88888.00 2015-12-17 08:04:18.410 351 13994.08 48.54 56419.44 88888.00 2015-12-17 08:04:18.910 351 13994.04 48.59 56419.45 88888.00 2015-12-17 08:04:19.410 351 13994.05 48.62 56419.50 88888.00 2015-12-17 08:04:19.910 351 13994.05 48.64 56419.51 88888.00 2015-12-17 08:04:20.410 351 13994.05 48.69 56419.57 88888.00 2015-12-17 08:04:20.910 351 13994.03 48.71 56419.55 88888.00 2015-12-17 08:04:21.410 351 13994.01 48.69 56419.52 88888.00 2015-12-17 08:04:21.910 351 13993.97 48.69 56419.48 88888.00 2015-12-17 08:04:22.410 351 13994.00 48.72 56419.49 88888.00 2015-12-17 08:04:22.910 351 13994.01 48.73 56419.53 88888.00 2015-12-17 08:04:23.410 351 13993.97 48.69 56419.49 88888.00 2015-12-17 08:04:23.910 351 13993.98 48.70 56419.44 88888.00 2015-12-17 08:04:24.410 351 13993.98 48.69 56419.52 88888.00 2015-12-17 08:04:24.910 351 13993.94 48.70 56419.52 88888.00 2015-12-17 08:04:25.410 351 13993.89 48.65 56419.50 88888.00 2015-12-17 08:04:25.910 351 13993.84 48.70 56419.44 88888.00 2015-12-17 08:04:26.410 351 13993.85 48.76 56419.43 88888.00 2015-12-17 08:04:26.910 351 13993.86 48.75 56419.41 88888.00 2015-12-17 08:04:27.410 351 13993.88 48.70 56419.34 88888.00 2015-12-17 08:04:27.910 351 13993.91 48.71 56419.30 88888.00 2015-12-17 08:04:28.410 351 13993.93 48.65 56419.31 88888.00 2015-12-17 08:04:28.910 351 13993.94 48.57 56419.34 88888.00 2015-12-17 08:04:29.410 351 13993.94 48.54 56419.36 88888.00 2015-12-17 08:04:29.910 351 13993.96 48.54 56419.34 88888.00 2015-12-17 08:04:30.410 351 13994.00 48.57 56419.26 88888.00 2015-12-17 08:04:30.910 351 13994.00 48.59 56419.25 88888.00 2015-12-17 08:04:31.410 351 13994.01 48.62 56419.27 88888.00 2015-12-17 08:04:31.910 351 13994.00 48.67 56419.27 88888.00 2015-12-17 08:04:32.410 351 13994.00 48.69 56419.29 88888.00 2015-12-17 08:04:32.910 351 13993.96 48.73 56419.32 88888.00 2015-12-17 08:04:33.410 351 13994.00 48.68 56419.32 88888.00 2015-12-17 08:04:33.910 351 13994.02 48.65 56419.30 88888.00 2015-12-17 08:04:34.410 351 13994.03 48.67 56419.27 88888.00 2015-12-17 08:04:34.910 351 13994.04 48.65 56419.32 88888.00 2015-12-17 08:04:35.410 351 13994.03 48.72 56419.31 88888.00 2015-12-17 08:04:35.910 351 13994.04 48.72 56419.29 88888.00 2015-12-17 08:04:36.410 351 13994.06 48.69 56419.29 88888.00 2015-12-17 08:04:36.910 351 13994.06 48.69 56419.27 88888.00 2015-12-17 08:04:37.410 351 13994.05 48.77 56419.32 88888.00 2015-12-17 08:04:37.910 351 13994.04 48.82 56419.32 88888.00 2015-12-17 08:04:38.410 351 13994.03 48.77 56419.31 88888.00 2015-12-17 08:04:38.910 351 13994.02 48.78 56419.33 88888.00 2015-12-17 08:04:39.410 351 13994.06 48.82 56419.35 88888.00 2015-12-17 08:04:39.910 351 13994.06 48.85 56419.35 88888.00 2015-12-17 08:04:40.411 351 13994.07 48.75 56419.34 88888.00 2015-12-17 08:04:40.911 351 13994.11 48.71 56419.35 88888.00 2015-12-17 08:04:41.411 351 13994.11 48.70 56419.40 88888.00 2015-12-17 08:04:41.911 351 13994.08 48.79 56419.36 88888.00 2015-12-17 08:04:42.411 351 13994.12 48.82 56419.32 88888.00 2015-12-17 08:04:42.911 351 13994.12 48.84 56419.40 88888.00 2015-12-17 08:04:43.411 351 13994.11 48.84 56419.46 88888.00 2015-12-17 08:04:43.911 351 13994.13 48.80 56419.43 88888.00 2015-12-17 08:04:44.411 351 13994.15 48.80 56419.43 88888.00 2015-12-17 08:04:44.911 351 13994.13 48.78 56419.45 88888.00 2015-12-17 08:04:45.411 351 13994.11 48.76 56419.50 88888.00 2015-12-17 08:04:45.911 351 13994.12 48.82 56419.44 88888.00 2015-12-17 08:04:46.411 351 13994.08 48.84 56419.43 88888.00 2015-12-17 08:04:46.911 351 13994.08 48.77 56419.44 88888.00 2015-12-17 08:04:47.411 351 13994.08 48.79 56419.55 88888.00 2015-12-17 08:04:47.911 351 13994.07 48.79 56419.57 88888.00 2015-12-17 08:04:48.411 351 13994.05 48.81 56419.55 88888.00 2015-12-17 08:04:48.911 351 13994.04 48.86 56419.54 88888.00 2015-12-17 08:04:49.411 351 13994.04 48.82 56419.57 88888.00 2015-12-17 08:04:49.911 351 13994.00 48.79 56419.61 88888.00 2015-12-17 08:04:50.411 351 13994.00 48.81 56419.59 88888.00 2015-12-17 08:04:50.911 351 13994.00 48.76 56419.59 88888.00 2015-12-17 08:04:51.411 351 13993.96 48.72 56419.59 88888.00 2015-12-17 08:04:51.911 351 13993.97 48.73 56419.62 88888.00 2015-12-17 08:04:52.411 351 13993.94 48.80 56419.68 88888.00 2015-12-17 08:04:52.911 351 13993.91 48.79 56419.63 88888.00 2015-12-17 08:04:53.411 351 13993.86 48.75 56419.63 88888.00 2015-12-17 08:04:53.911 351 13993.87 48.79 56419.63 88888.00 2015-12-17 08:04:54.411 351 13993.82 48.81 56419.63 88888.00 2015-12-17 08:04:54.911 351 13993.79 48.77 56419.60 88888.00 2015-12-17 08:04:55.411 351 13993.76 48.78 56419.52 88888.00 2015-12-17 08:04:55.911 351 13993.73 48.75 56419.51 88888.00 2015-12-17 08:04:56.411 351 13993.74 48.78 56419.52 88888.00 2015-12-17 08:04:56.911 351 13993.73 48.77 56419.52 88888.00 2015-12-17 08:04:57.411 351 13993.70 48.73 56419.50 88888.00 2015-12-17 08:04:57.911 351 13993.67 48.78 56419.52 88888.00 2015-12-17 08:04:58.411 351 13993.67 48.78 56419.51 88888.00 2015-12-17 08:04:58.911 351 13993.67 48.80 56419.48 88888.00 2015-12-17 08:04:59.411 351 13993.66 48.82 56419.43 88888.00 2015-12-17 08:04:59.911 351 13993.64 48.81 56419.40 88888.00 2015-12-17 08:05:00.411 351 13993.60 48.80 56419.40 88888.00 2015-12-17 08:05:00.911 351 13993.58 48.79 56419.35 88888.00 2015-12-17 08:05:01.411 351 13993.57 48.81 56419.30 88888.00 2015-12-17 08:05:01.911 351 13993.58 48.79 56419.33 88888.00 2015-12-17 08:05:02.411 351 13993.59 48.82 56419.30 88888.00 2015-12-17 08:05:02.911 351 13993.60 48.89 56419.25 88888.00 2015-12-17 08:05:03.411 351 13993.59 48.85 56419.22 88888.00 2015-12-17 08:05:03.911 351 13993.57 48.84 56419.18 88888.00 2015-12-17 08:05:04.411 351 13993.61 48.85 56419.18 88888.00 2015-12-17 08:05:04.911 351 13993.64 48.87 56419.16 88888.00 2015-12-17 08:05:05.411 351 13993.61 48.84 56419.15 88888.00 2015-12-17 08:05:05.911 351 13993.60 48.84 56419.17 88888.00 2015-12-17 08:05:06.411 351 13993.61 48.87 56419.11 88888.00 2015-12-17 08:05:06.911 351 13993.60 48.86 56419.02 88888.00 2015-12-17 08:05:07.411 351 13993.57 48.80 56419.01 88888.00 2015-12-17 08:05:07.911 351 13993.60 48.81 56419.02 88888.00 2015-12-17 08:05:08.411 351 13993.60 48.88 56419.04 88888.00 2015-12-17 08:05:08.911 351 13993.57 48.87 56419.01 88888.00 2015-12-17 08:05:09.411 351 13993.59 48.88 56419.04 88888.00 2015-12-17 08:05:09.911 351 13993.58 48.88 56419.06 88888.00 2015-12-17 08:05:10.411 351 13993.61 48.90 56419.07 88888.00 2015-12-17 08:05:10.911 351 13993.64 48.87 56419.11 88888.00 2015-12-17 08:05:11.411 351 13993.64 48.94 56419.05 88888.00 2015-12-17 08:05:11.911 351 13993.64 48.99 56419.03 88888.00 2015-12-17 08:05:12.411 351 13993.66 48.99 56419.03 88888.00 2015-12-17 08:05:12.911 351 13993.66 48.99 56419.05 88888.00 2015-12-17 08:05:13.411 351 13993.67 49.04 56419.06 88888.00 2015-12-17 08:05:13.911 351 13993.64 49.01 56419.03 88888.00 2015-12-17 08:05:14.411 351 13993.65 48.98 56418.98 88888.00 2015-12-17 08:05:14.911 351 13993.65 48.97 56418.98 88888.00 2015-12-17 08:05:15.411 351 13993.65 48.97 56418.96 88888.00 2015-12-17 08:05:15.911 351 13993.67 48.97 56418.99 88888.00 2015-12-17 08:05:16.411 351 13993.69 48.95 56418.95 88888.00 2015-12-17 08:05:16.911 351 13993.69 48.94 56418.96 88888.00 2015-12-17 08:05:17.411 351 13993.68 48.88 56418.95 88888.00 2015-12-17 08:05:17.911 351 13993.65 48.93 56418.91 88888.00 2015-12-17 08:05:18.411 351 13993.65 48.99 56418.93 88888.00 2015-12-17 08:05:18.911 351 13993.68 49.04 56418.94 88888.00 2015-12-17 08:05:19.411 351 13993.67 49.01 56418.95 88888.00 2015-12-17 08:05:19.911 351 13993.70 49.01 56418.97 88888.00 2015-12-17 08:05:20.411 351 13993.70 48.98 56418.98 88888.00 2015-12-17 08:05:20.911 351 13993.73 48.96 56419.04 88888.00 2015-12-17 08:05:21.411 351 13993.76 48.96 56419.03 88888.00 2015-12-17 08:05:21.911 351 13993.79 48.97 56418.99 88888.00 2015-12-17 08:05:22.411 351 13993.78 48.99 56418.99 88888.00 2015-12-17 08:05:22.911 351 13993.80 48.97 56418.97 88888.00 2015-12-17 08:05:23.411 351 13993.79 49.02 56418.93 88888.00 2015-12-17 08:05:23.911 351 13993.78 48.95 56418.89 88888.00 2015-12-17 08:05:24.411 351 13993.82 48.96 56418.93 88888.00 2015-12-17 08:05:24.911 351 13993.82 48.94 56418.93 88888.00 2015-12-17 08:05:25.412 351 13993.80 48.96 56418.93 88888.00 2015-12-17 08:05:25.912 351 13993.82 48.94 56418.91 88888.00 2015-12-17 08:05:26.412 351 13993.80 48.86 56418.98 88888.00 2015-12-17 08:05:26.912 351 13993.82 48.84 56418.97 88888.00 2015-12-17 08:05:27.412 351 13993.84 48.81 56418.94 88888.00 2015-12-17 08:05:27.912 351 13993.84 48.85 56418.96 88888.00 2015-12-17 08:05:28.412 351 13993.86 48.99 56418.98 88888.00 2015-12-17 08:05:28.912 351 13993.89 49.04 56418.93 88888.00 2015-12-17 08:05:29.412 351 13993.86 49.01 56418.96 88888.00 2015-12-17 08:05:29.912 351 13993.82 49.01 56418.98 88888.00 2015-12-17 08:05:30.412 351 13993.80 48.97 56419.01 88888.00 2015-12-17 08:05:30.912 351 13993.83 48.93 56418.97 88888.00 2015-12-17 08:05:31.412 351 13993.84 48.95 56418.99 88888.00 2015-12-17 08:05:31.912 351 13993.85 48.96 56418.99 88888.00 2015-12-17 08:05:32.412 351 13993.83 48.95 56418.96 88888.00 2015-12-17 08:05:32.912 351 13993.84 48.97 56418.93 88888.00 2015-12-17 08:05:33.412 351 13993.87 48.95 56418.91 88888.00 2015-12-17 08:05:33.912 351 13993.88 48.98 56418.97 88888.00 2015-12-17 08:05:34.412 351 13993.85 48.96 56418.95 88888.00 2015-12-17 08:05:34.912 351 13993.82 48.96 56418.92 88888.00 2015-12-17 08:05:35.412 351 13993.84 48.94 56418.96 88888.00 2015-12-17 08:05:35.912 351 13993.84 48.88 56418.92 88888.00 2015-12-17 08:05:36.412 351 13993.83 48.81 56418.94 88888.00 2015-12-17 08:05:36.912 351 13993.84 48.79 56418.98 88888.00 2015-12-17 08:05:37.412 351 13993.82 48.80 56419.03 88888.00 2015-12-17 08:05:37.912 351 13993.82 48.82 56419.02 88888.00 2015-12-17 08:05:38.412 351 13993.85 48.88 56418.97 88888.00 2015-12-17 08:05:38.912 351 13993.86 48.84 56418.95 88888.00 2015-12-17 08:05:39.412 351 13993.85 48.73 56418.96 88888.00 2015-12-17 08:05:39.912 351 13993.87 48.82 56418.95 88888.00 2015-12-17 08:05:40.412 351 13993.86 48.82 56418.98 88888.00 2015-12-17 08:05:40.912 351 13993.84 48.79 56418.97 88888.00 2015-12-17 08:05:41.412 351 13993.84 48.81 56418.93 88888.00 2015-12-17 08:05:41.912 351 13993.82 48.78 56418.88 88888.00 2015-12-17 08:05:42.412 351 13993.82 48.76 56418.87 88888.00 2015-12-17 08:05:42.912 351 13993.82 48.79 56418.87 88888.00 2015-12-17 08:05:43.412 351 13993.83 48.79 56418.87 88888.00 2015-12-17 08:05:43.912 351 13993.83 48.76 56418.89 88888.00 2015-12-17 08:05:44.412 351 13993.84 48.70 56418.92 88888.00 2015-12-17 08:05:44.912 351 13993.84 48.72 56418.91 88888.00 2015-12-17 08:05:45.412 351 13993.82 48.69 56418.80 88888.00 2015-12-17 08:05:45.912 351 13993.80 48.67 56418.85 88888.00 2015-12-17 08:05:46.412 351 13993.80 48.71 56418.89 88888.00 2015-12-17 08:05:46.912 351 13993.82 48.69 56418.86 88888.00 2015-12-17 08:05:47.412 351 13993.83 48.62 56418.82 88888.00 2015-12-17 08:05:47.912 351 13993.80 48.57 56418.77 88888.00 2015-12-17 08:05:48.412 351 13993.83 48.59 56418.74 88888.00 2015-12-17 08:05:48.912 351 13993.80 48.61 56418.73 88888.00 2015-12-17 08:05:49.412 351 13993.77 48.63 56418.76 88888.00 2015-12-17 08:05:49.912 351 13993.78 48.56 56418.77 88888.00 2015-12-17 08:05:50.412 351 13993.78 48.60 56418.73 88888.00 2015-12-17 08:05:50.912 351 13993.80 48.59 56418.66 88888.00 2015-12-17 08:05:51.412 351 13993.79 48.55 56418.64 88888.00 2015-12-17 08:05:51.912 351 13993.79 48.57 56418.60 88888.00 2015-12-17 08:05:52.412 351 13993.84 48.55 56418.60 88888.00 2015-12-17 08:05:52.912 351 13993.86 48.59 56418.61 88888.00 2015-12-17 08:05:53.412 351 13993.86 48.62 56418.56 88888.00 2015-12-17 08:05:53.912 351 13993.91 48.64 56418.51 88888.00 2015-12-17 08:05:54.412 351 13993.91 48.63 56418.50 88888.00 2015-12-17 08:05:54.912 351 13993.94 48.65 56418.47 88888.00 2015-12-17 08:05:55.412 351 13993.93 48.62 56418.41 88888.00 2015-12-17 08:05:55.912 351 13993.91 48.68 56418.41 88888.00 2015-12-17 08:05:56.412 351 13993.92 48.72 56418.39 88888.00 2015-12-17 08:05:56.912 351 13993.94 48.72 56418.36 88888.00 2015-12-17 08:05:57.412 351 13993.97 48.71 56418.40 88888.00 2015-12-17 08:05:57.912 351 13993.98 48.69 56418.36 88888.00 2015-12-17 08:05:58.412 351 13994.00 48.67 56418.31 88888.00 2015-12-17 08:05:58.912 351 13994.03 48.68 56418.27 88888.00 2015-12-17 08:05:59.412 351 13994.07 48.72 56418.22 88888.00 2015-12-17 08:05:59.912 351 13994.08 48.72 56418.26 88888.00 2015-12-17 08:06:00.412 351 13994.12 48.73 56418.29 88888.00 2015-12-17 08:06:00.912 351 13994.14 48.79 56418.19 88888.00 2015-12-17 08:06:01.412 351 13994.13 48.77 56418.15 88888.00 2015-12-17 08:06:01.912 351 13994.14 48.86 56418.13 88888.00 2015-12-17 08:06:02.412 351 13994.17 48.82 56418.14 88888.00 2015-12-17 08:06:02.912 351 13994.21 48.78 56418.09 88888.00 2015-12-17 08:06:03.412 351 13994.24 48.81 56418.08 88888.00 2015-12-17 08:06:03.912 351 13994.25 48.89 56418.08 88888.00 2015-12-17 08:06:04.412 351 13994.30 48.86 56418.05 88888.00 2015-12-17 08:06:04.912 351 13994.30 48.82 56418.05 88888.00 2015-12-17 08:06:05.413 351 13994.38 48.80 56418.09 88888.00 2015-12-17 08:06:05.913 351 13994.38 48.82 56418.09 88888.00 2015-12-17 08:06:06.413 351 13994.35 48.81 56418.08 88888.00 2015-12-17 08:06:06.913 351 13994.40 48.79 56418.11 88888.00 2015-12-17 08:06:07.413 351 13994.40 48.73 56418.10 88888.00 2015-12-17 08:06:07.913 351 13994.39 48.78 56418.13 88888.00 2015-12-17 08:06:08.413 351 13994.43 48.82 56418.13 88888.00 2015-12-17 08:06:08.913 351 13994.45 48.81 56418.14 88888.00 2015-12-17 08:06:09.413 351 13994.47 48.75 56418.09 88888.00 2015-12-17 08:06:09.913 351 13994.51 48.71 56418.05 88888.00 2015-12-17 08:06:10.413 351 13994.53 48.72 56418.07 88888.00 2015-12-17 08:06:10.913 351 13994.52 48.73 56418.13 88888.00 2015-12-17 08:06:11.413 351 13994.56 48.70 56418.14 88888.00 2015-12-17 08:06:11.913 351 13994.56 48.71 56418.17 88888.00 2015-12-17 08:06:12.413 351 13994.53 48.70 56418.15 88888.00 2015-12-17 08:06:12.913 351 13994.53 48.67 56418.19 88888.00 2015-12-17 08:06:13.413 351 13994.53 48.69 56418.23 88888.00 2015-12-17 08:06:13.913 351 13994.58 48.67 56418.21 88888.00 2015-12-17 08:06:14.413 351 13994.58 48.63 56418.20 88888.00 2015-12-17 08:06:14.913 351 13994.56 48.62 56418.23 88888.00 2015-12-17 08:06:15.413 351 13994.51 48.61 56418.30 88888.00 2015-12-17 08:06:15.913 351 13994.53 48.60 56418.31 88888.00 2015-12-17 08:06:16.413 351 13994.57 48.60 56418.33 88888.00 2015-12-17 08:06:16.913 351 13994.58 48.59 56418.32 88888.00 2015-12-17 08:06:17.413 351 13994.54 48.61 56418.38 88888.00 2015-12-17 08:06:17.913 351 13994.51 48.57 56418.41 88888.00 2015-12-17 08:06:18.413 351 13994.48 48.53 56418.42 88888.00 2015-12-17 08:06:18.913 351 13994.45 48.52 56418.40 88888.00 2015-12-17 08:06:19.413 351 13994.45 48.46 56418.46 88888.00 2015-12-17 08:06:19.913 351 13994.42 48.45 56418.50 88888.00 2015-12-17 08:06:20.413 351 13994.37 48.45 56418.58 88888.00 2015-12-17 08:06:20.913 351 13994.35 48.43 56418.64 88888.00 2015-12-17 08:06:21.413 351 13994.35 48.45 56418.60 88888.00 2015-12-17 08:06:21.913 351 13994.34 48.48 56418.61 88888.00 2015-12-17 08:06:22.413 351 13994.35 48.43 56418.67 88888.00 2015-12-17 08:06:22.913 351 13994.29 48.40 56418.75 88888.00 2015-12-17 08:06:23.413 351 13994.24 48.43 56418.79 88888.00 2015-12-17 08:06:23.913 351 13994.20 48.45 56418.78 88888.00 2015-12-17 08:06:24.413 351 13994.17 48.50 56418.78 88888.00 2015-12-17 08:06:24.913 351 13994.14 48.56 56418.79 88888.00 2015-12-17 08:06:25.413 351 13994.10 48.54 56418.80 88888.00 2015-12-17 08:06:25.913 351 13994.05 48.51 56418.83 88888.00 2015-12-17 08:06:26.413 351 13994.05 48.52 56418.85 88888.00 2015-12-17 08:06:26.913 351 13994.01 48.52 56418.87 88888.00 2015-12-17 08:06:27.413 351 13993.98 48.51 56418.88 88888.00 2015-12-17 08:06:27.913 351 13993.98 48.46 56418.89 88888.00 2015-12-17 08:06:28.413 351 13993.95 48.50 56418.89 88888.00 2015-12-17 08:06:28.913 351 13993.92 48.55 56418.91 88888.00 2015-12-17 08:06:29.413 351 13993.93 48.61 56418.92 88888.00 2015-12-17 08:06:29.913 351 13993.95 48.62 56418.96 88888.00 2015-12-17 08:06:30.413 351 13993.92 48.63 56418.99 88888.00 2015-12-17 08:06:30.913 351 13993.91 48.63 56418.97 88888.00 2015-12-17 08:06:31.413 351 13993.88 48.67 56418.94 88888.00 2015-12-17 08:06:31.913 351 13993.86 48.65 56418.94 88888.00 2015-12-17 08:06:32.413 351 13993.87 48.64 56418.96 88888.00 2015-12-17 08:06:32.913 351 13993.84 48.64 56418.99 88888.00 2015-12-17 08:06:33.413 351 13993.83 48.68 56418.93 88888.00 2015-12-17 08:06:33.913 351 13993.84 48.68 56418.92 88888.00 2015-12-17 08:06:34.413 351 13993.84 48.65 56418.89 88888.00 2015-12-17 08:06:34.913 351 13993.83 48.63 56418.91 88888.00 2015-12-17 08:06:35.413 351 13993.82 48.65 56418.96 88888.00 2015-12-17 08:06:35.913 351 13993.82 48.63 56418.93 88888.00 2015-12-17 08:06:36.413 351 13993.84 48.68 56418.92 88888.00 2015-12-17 08:06:36.913 351 13993.88 48.76 56418.89 88888.00 2015-12-17 08:06:37.413 351 13993.91 48.76 56418.87 88888.00 2015-12-17 08:06:37.913 351 13993.91 48.77 56418.91 88888.00 2015-12-17 08:06:38.413 351 13993.93 48.85 56418.91 88888.00 2015-12-17 08:06:38.913 351 13993.95 48.87 56418.79 88888.00 2015-12-17 08:06:39.413 351 13993.95 48.92 56418.77 88888.00 2015-12-17 08:06:39.913 351 13993.95 48.86 56418.83 88888.00 2015-12-17 08:06:40.413 351 13993.98 48.85 56418.78 88888.00 2015-12-17 08:06:40.913 351 13993.98 48.81 56418.77 88888.00 2015-12-17 08:06:41.413 351 13994.00 48.86 56418.76 88888.00 2015-12-17 08:06:41.913 351 13994.01 48.86 56418.71 88888.00 2015-12-17 08:06:42.413 351 13994.05 48.81 56418.75 88888.00 2015-12-17 08:06:42.913 351 13994.07 48.79 56418.76 88888.00 2015-12-17 08:06:43.413 351 13994.06 48.79 56418.74 88888.00 2015-12-17 08:06:43.913 351 13994.05 48.81 56418.69 88888.00 2015-12-17 08:06:44.413 351 13994.05 48.81 56418.74 88888.00 2015-12-17 08:06:44.913 351 13994.07 48.79 56418.68 88888.00 2015-12-17 08:06:45.413 351 13994.08 48.80 56418.68 88888.00 2015-12-17 08:06:45.913 351 13994.14 48.73 56418.66 88888.00 2015-12-17 08:06:46.413 351 13994.20 48.68 56418.66 88888.00 2015-12-17 08:06:46.913 351 13994.21 48.68 56418.61 88888.00 2015-12-17 08:06:47.404 351 13994.19 48.71 56418.61 88888.00 2015-12-17 08:06:47.904 351 13994.20 48.82 56418.55 88888.00 2015-12-17 08:06:48.404 351 13994.21 48.88 56418.56 88888.00 2015-12-17 08:06:48.904 351 13994.23 48.90 56418.50 88888.00 2015-12-17 08:06:49.404 351 13994.24 48.82 56418.50 88888.00 2015-12-17 08:06:49.904 351 13994.24 48.80 56418.54 88888.00 2015-12-17 08:06:50.404 351 13994.26 48.87 56418.50 88888.00 2015-12-17 08:06:50.904 351 13994.29 48.82 56418.47 88888.00 2015-12-17 08:06:51.404 351 13994.31 48.76 56418.43 88888.00 2015-12-17 08:06:51.904 351 13994.32 48.75 56418.41 88888.00 2015-12-17 08:06:52.404 351 13994.35 48.80 56418.40 88888.00 2015-12-17 08:06:52.904 351 13994.35 48.72 56418.42 88888.00 2015-12-17 08:06:53.404 351 13994.38 48.68 56418.48 88888.00 2015-12-17 08:06:53.904 351 13994.47 48.72 56418.46 88888.00 2015-12-17 08:06:54.404 351 13994.40 48.72 56418.40 88888.00 2015-12-17 08:06:54.904 351 13994.35 48.70 56418.40 88888.00 2015-12-17 08:06:55.404 351 13994.37 48.70 56418.45 88888.00 2015-12-17 08:06:55.904 351 13994.41 48.70 56418.46 88888.00 2015-12-17 08:06:56.404 351 13994.39 48.68 56418.40 88888.00 2015-12-17 08:06:56.904 351 13994.40 48.71 56418.42 88888.00 2015-12-17 08:06:57.404 351 13994.43 48.75 56418.49 88888.00 2015-12-17 08:06:57.904 351 13994.48 48.70 56418.46 88888.00 2015-12-17 08:06:58.404 351 13994.53 48.68 56418.45 88888.00 2015-12-17 08:06:58.904 351 13994.52 48.63 56418.42 88888.00 2015-12-17 08:06:59.404 351 13994.53 48.61 56418.41 88888.00 2015-12-17 08:06:59.904 351 13994.44 48.70 56418.40 88888.00 2015-12-17 08:07:00.404 351 13994.44 48.71 56418.42 88888.00 2015-12-17 08:07:00.904 351 13994.47 48.67 56418.41 88888.00 2015-12-17 08:07:01.404 351 13994.50 48.64 56418.42 88888.00 2015-12-17 08:07:01.904 351 13994.50 48.71 56418.47 88888.00 2015-12-17 08:07:02.404 351 13994.50 48.70 56418.50 88888.00 2015-12-17 08:07:02.904 351 13994.48 48.65 56418.50 88888.00 2015-12-17 08:07:03.404 351 13994.47 48.71 56418.48 88888.00 2015-12-17 08:07:03.904 351 13994.47 48.69 56418.49 88888.00 2015-12-17 08:07:04.404 351 13994.44 48.67 56418.47 88888.00 2015-12-17 08:07:04.904 351 13994.47 48.65 56418.47 88888.00 2015-12-17 08:07:05.404 351 13994.51 48.60 56418.59 88888.00 2015-12-17 08:07:05.904 351 13994.53 48.67 56418.59 88888.00 2015-12-17 08:07:06.404 351 13994.51 48.70 56418.59 88888.00 2015-12-17 08:07:06.904 351 13994.47 48.70 56418.56 88888.00 2015-12-17 08:07:07.404 351 13994.44 48.63 56418.57 88888.00 2015-12-17 08:07:07.904 351 13994.56 48.62 56418.58 88888.00 2015-12-17 08:07:08.404 351 13994.53 48.57 56418.56 88888.00 2015-12-17 08:07:08.904 351 13994.44 48.61 56418.61 88888.00 2015-12-17 08:07:09.404 351 13994.40 48.62 56418.63 88888.00 2015-12-17 08:07:09.904 351 13994.43 48.68 56418.61 88888.00 2015-12-17 08:07:10.404 351 13994.42 48.65 56418.64 88888.00 2015-12-17 08:07:10.904 351 13994.44 48.68 56418.67 88888.00 2015-12-17 08:07:11.404 351 13994.42 48.73 56418.74 88888.00 2015-12-17 08:07:11.904 351 13994.37 48.69 56418.75 88888.00 2015-12-17 08:07:12.404 351 13994.34 48.64 56418.73 88888.00 2015-12-17 08:07:12.904 351 13994.34 48.70 56418.75 88888.00 2015-12-17 08:07:13.404 351 13994.37 48.71 56418.74 88888.00 2015-12-17 08:07:13.904 351 13994.34 48.69 56418.77 88888.00 2015-12-17 08:07:14.404 351 13994.42 48.69 56418.76 88888.00 2015-12-17 08:07:14.904 351 13994.48 48.64 56418.78 88888.00 2015-12-17 08:07:15.404 351 13994.44 48.63 56418.87 88888.00 2015-12-17 08:07:15.904 351 13994.35 48.67 56418.94 88888.00 2015-12-17 08:07:16.404 351 13994.32 48.75 56418.98 88888.00 2015-12-17 08:07:16.904 351 13994.30 48.75 56419.02 88888.00 2015-12-17 08:07:17.404 351 13994.26 48.72 56419.05 88888.00 2015-12-17 08:07:17.904 351 13994.30 48.72 56419.04 88888.00 2015-12-17 08:07:18.404 351 13994.26 48.67 56419.11 88888.00 2015-12-17 08:07:18.904 351 13994.23 48.62 56419.11 88888.00 2015-12-17 08:07:19.404 351 13994.23 48.62 56419.08 88888.00 2015-12-17 08:07:19.904 351 13994.20 48.63 56419.14 88888.00 2015-12-17 08:07:20.404 351 13994.22 48.61 56419.17 88888.00 2015-12-17 08:07:20.904 351 13994.17 48.71 56419.21 88888.00 2015-12-17 08:07:21.404 351 13994.17 48.76 56419.26 88888.00 2015-12-17 08:07:21.904 351 13994.14 48.77 56419.26 88888.00 2015-12-17 08:07:22.404 351 13994.10 48.69 56419.29 88888.00 2015-12-17 08:07:22.904 351 13994.06 48.68 56419.25 88888.00 2015-12-17 08:07:23.404 351 13994.04 48.72 56419.33 88888.00 2015-12-17 08:07:23.904 351 13994.03 48.71 56419.34 88888.00 2015-12-17 08:07:24.404 351 13993.98 48.71 56419.32 88888.00 2015-12-17 08:07:24.904 351 13993.97 48.69 56419.30 88888.00 2015-12-17 08:07:25.404 351 13993.94 48.70 56419.35 88888.00 2015-12-17 08:07:25.904 351 13993.93 48.73 56419.36 88888.00 2015-12-17 08:07:26.404 351 13993.91 48.64 56419.30 88888.00 2015-12-17 08:07:26.904 351 13993.91 48.63 56419.30 88888.00 2015-12-17 08:07:27.404 351 13993.86 48.65 56419.36 88888.00 2015-12-17 08:07:27.904 351 13993.86 48.65 56419.38 88888.00 2015-12-17 08:07:28.404 351 13993.86 48.65 56419.38 88888.00 2015-12-17 08:07:28.904 351 13993.86 48.63 56419.31 88888.00 2015-12-17 08:07:29.404 351 13993.84 48.69 56419.31 88888.00 2015-12-17 08:07:29.904 351 13993.85 48.77 56419.31 88888.00 2015-12-17 08:07:30.404 351 13993.85 48.78 56419.31 88888.00 2015-12-17 08:07:30.904 351 13993.82 48.70 56419.29 88888.00 2015-12-17 08:07:31.404 351 13993.83 48.68 56419.27 88888.00 2015-12-17 08:07:31.904 351 13993.83 48.70 56419.24 88888.00 2015-12-17 08:07:32.405 351 13993.83 48.65 56419.21 88888.00 2015-12-17 08:07:32.905 351 13993.83 48.67 56419.16 88888.00 2015-12-17 08:07:33.405 351 13993.85 48.67 56419.13 88888.00 2015-12-17 08:07:33.905 351 13993.85 48.62 56419.10 88888.00 2015-12-17 08:07:34.405 351 13993.82 48.61 56419.03 88888.00 2015-12-17 08:07:34.905 351 13993.84 48.59 56418.96 88888.00 2015-12-17 08:07:35.405 351 13993.87 48.65 56418.94 88888.00 2015-12-17 08:07:35.905 351 13993.88 48.65 56418.89 88888.00 2015-12-17 08:07:36.405 351 13993.91 48.64 56418.89 88888.00 2015-12-17 08:07:36.905 351 13993.94 48.62 56418.83 88888.00 2015-12-17 08:07:37.405 351 13993.97 48.60 56418.75 88888.00 2015-12-17 08:07:37.905 351 13994.01 48.61 56418.69 88888.00 2015-12-17 08:07:38.405 351 13994.03 48.60 56418.69 88888.00 2015-12-17 08:07:38.905 351 13994.02 48.57 56418.70 88888.00 2015-12-17 08:07:39.405 351 13994.07 48.62 56418.71 88888.00 2015-12-17 08:07:39.905 351 13994.15 48.59 56418.73 88888.00 2015-12-17 08:07:40.405 351 13994.15 48.57 56418.68 88888.00 2015-12-17 08:07:40.905 351 13994.16 48.62 56418.61 88888.00 2015-12-17 08:07:41.405 351 13994.16 48.61 56418.63 88888.00 2015-12-17 08:07:41.905 351 13994.19 48.53 56418.64 88888.00 2015-12-17 08:07:42.405 351 13994.23 48.55 56418.67 88888.00 2015-12-17 08:07:42.905 351 13994.30 48.57 56418.66 88888.00 2015-12-17 08:07:43.405 351 13994.34 48.59 56418.65 88888.00 2015-12-17 08:07:43.905 351 13994.34 48.56 56418.66 88888.00 2015-12-17 08:07:44.405 351 13994.32 48.59 56418.65 88888.00 2015-12-17 08:07:44.905 351 13994.31 48.61 56418.58 88888.00 2015-12-17 08:07:45.405 351 13994.34 48.72 56418.57 88888.00 2015-12-17 08:07:45.905 351 13994.38 48.71 56418.58 88888.00 2015-12-17 08:07:46.405 351 13994.38 48.69 56418.57 88888.00 2015-12-17 08:07:46.905 351 13994.43 48.63 56418.60 88888.00 2015-12-17 08:07:47.405 351 13994.47 48.69 56418.61 88888.00 2015-12-17 08:07:47.905 351 13994.48 48.67 56418.64 88888.00 2015-12-17 08:07:48.405 351 13994.44 48.67 56418.65 88888.00 2015-12-17 08:07:48.905 351 13994.49 48.71 56418.61 88888.00 2015-12-17 08:07:49.405 351 13994.50 48.70 56418.68 88888.00 2015-12-17 08:07:49.905 351 13994.49 48.72 56418.69 88888.00 2015-12-17 08:07:50.405 351 13994.51 48.73 56418.69 88888.00 2015-12-17 08:07:50.905 351 13994.49 48.69 56418.73 88888.00 2015-12-17 08:07:51.405 351 13994.47 48.73 56418.77 88888.00 2015-12-17 08:07:51.905 351 13994.49 48.78 56418.80 88888.00 2015-12-17 08:07:52.405 351 13994.50 48.75 56418.85 88888.00 2015-12-17 08:07:52.905 351 13994.48 48.73 56418.93 88888.00 2015-12-17 08:07:53.405 351 13994.51 48.77 56418.92 88888.00 2015-12-17 08:07:53.905 351 13994.52 48.75 56418.93 88888.00 2015-12-17 08:07:54.405 351 13994.49 48.70 56418.96 88888.00 2015-12-17 08:07:54.905 351 13994.48 48.70 56419.02 88888.00 2015-12-17 08:07:55.405 351 13994.45 48.72 56419.05 88888.00 2015-12-17 08:07:55.905 351 13994.44 48.63 56419.06 88888.00 2015-12-17 08:07:56.405 351 13994.42 48.61 56419.12 88888.00 2015-12-17 08:07:56.905 351 13994.41 48.60 56419.14 88888.00 2015-12-17 08:07:57.405 351 13994.41 48.63 56419.14 88888.00 2015-12-17 08:07:57.905 351 13994.43 48.54 56419.11 88888.00 2015-12-17 08:07:58.405 351 13994.42 48.54 56419.13 88888.00 2015-12-17 08:07:58.905 351 13994.38 48.52 56419.16 88888.00 2015-12-17 08:07:59.405 351 13994.33 48.54 56419.18 88888.00 2015-12-17 08:07:59.905 351 13994.40 48.56 56419.20 88888.00 2015-12-17 08:08:00.405 351 13994.47 48.55 56419.22 88888.00 2015-12-17 08:08:00.905 351 13994.40 48.61 56419.25 88888.00 2015-12-17 08:08:01.405 351 13994.32 48.62 56419.25 88888.00 2015-12-17 08:08:01.905 351 13994.31 48.62 56419.26 88888.00 2015-12-17 08:08:02.405 351 13994.31 48.68 56419.27 88888.00 2015-12-17 08:08:02.905 351 13994.32 48.70 56419.33 88888.00 2015-12-17 08:08:03.405 351 13994.31 48.69 56419.34 88888.00 2015-12-17 08:08:03.905 351 13994.28 48.60 56419.34 88888.00 2015-12-17 08:08:04.405 351 13994.25 48.61 56419.35 88888.00 2015-12-17 08:08:04.905 351 13994.24 48.57 56419.38 88888.00 2015-12-17 08:08:05.405 351 13994.24 48.60 56419.35 88888.00 2015-12-17 08:08:05.905 351 13994.24 48.65 56419.33 88888.00 2015-12-17 08:08:06.405 351 13994.26 48.65 56419.35 88888.00 2015-12-17 08:08:06.905 351 13994.28 48.71 56419.33 88888.00 2015-12-17 08:08:07.405 351 13994.26 48.73 56419.27 88888.00 2015-12-17 08:08:07.905 351 13994.25 48.69 56419.27 88888.00 2015-12-17 08:08:08.405 351 13994.22 48.68 56419.29 88888.00 2015-12-17 08:08:08.905 351 13994.17 48.60 56419.31 88888.00 2015-12-17 08:08:09.405 351 13994.15 48.55 56419.38 88888.00 2015-12-17 08:08:09.905 351 13994.19 48.61 56419.40 88888.00 2015-12-17 08:08:10.405 351 13994.21 48.70 56419.34 88888.00 2015-12-17 08:08:10.905 351 13994.23 48.72 56419.35 88888.00 2015-12-17 08:08:11.405 351 13994.24 48.75 56419.36 88888.00 2015-12-17 08:08:11.905 351 13994.23 48.71 56419.32 88888.00 2015-12-17 08:08:12.406 351 13994.22 48.70 56419.32 88888.00 2015-12-17 08:08:12.906 351 13994.22 48.68 56419.30 88888.00 2015-12-17 08:08:13.406 351 13994.24 48.69 56419.32 88888.00 2015-12-17 08:08:13.906 351 13994.17 48.72 56419.32 88888.00 2015-12-17 08:08:14.406 351 13994.16 48.73 56419.32 88888.00 2015-12-17 08:08:14.906 351 13994.17 48.79 56419.33 88888.00 2015-12-17 08:08:15.406 351 13994.19 48.84 56419.33 88888.00 2015-12-17 08:08:15.906 351 13994.23 48.86 56419.33 88888.00 2015-12-17 08:08:16.406 351 13994.22 48.85 56419.35 88888.00 2015-12-17 08:08:16.906 351 13994.25 48.86 56419.34 88888.00 2015-12-17 08:08:17.406 351 13994.25 48.82 56419.30 88888.00 2015-12-17 08:08:17.906 351 13994.22 48.78 56419.26 88888.00 2015-12-17 08:08:18.406 351 13994.20 48.77 56419.27 88888.00 2015-12-17 08:08:18.906 351 13994.17 48.79 56419.31 88888.00 2015-12-17 08:08:19.406 351 13994.20 48.76 56419.27 88888.00 2015-12-17 08:08:19.906 351 13994.20 48.72 56419.23 88888.00 2015-12-17 08:08:20.406 351 13994.20 48.72 56419.27 88888.00 2015-12-17 08:08:20.906 351 13994.21 48.76 56419.25 88888.00 2015-12-17 08:08:21.406 351 13994.22 48.79 56419.18 88888.00 2015-12-17 08:08:21.906 351 13994.26 48.75 56419.20 88888.00 2015-12-17 08:08:22.406 351 13994.25 48.72 56419.15 88888.00 2015-12-17 08:08:22.906 351 13994.20 48.75 56419.17 88888.00 2015-12-17 08:08:23.406 351 13994.22 48.73 56419.17 88888.00 2015-12-17 08:08:23.906 351 13994.24 48.77 56419.21 88888.00 2015-12-17 08:08:24.406 351 13994.20 48.75 56419.18 88888.00 2015-12-17 08:08:24.906 351 13994.19 48.77 56419.22 88888.00 2015-12-17 08:08:25.406 351 13994.19 48.85 56419.25 88888.00 2015-12-17 08:08:25.906 351 13994.21 48.87 56419.25 88888.00 2015-12-17 08:08:26.406 351 13994.20 48.86 56419.24 88888.00 2015-12-17 08:08:26.906 351 13994.17 48.80 56419.26 88888.00 2015-12-17 08:08:27.406 351 13994.17 48.72 56419.27 88888.00 2015-12-17 08:08:27.906 351 13994.17 48.70 56419.25 88888.00 2015-12-17 08:08:28.406 351 13994.19 48.71 56419.23 88888.00 2015-12-17 08:08:28.906 351 13994.20 48.72 56419.27 88888.00 2015-12-17 08:08:29.406 351 13994.19 48.73 56419.27 88888.00 2015-12-17 08:08:29.906 351 13994.19 48.77 56419.24 88888.00 2015-12-17 08:08:30.406 351 13994.17 48.78 56419.29 88888.00 2015-12-17 08:08:30.906 351 13994.16 48.78 56419.31 88888.00 2015-12-17 08:08:31.406 351 13994.14 48.79 56419.33 88888.00 2015-12-17 08:08:31.906 351 13994.15 48.81 56419.31 88888.00 2015-12-17 08:08:32.406 351 13994.11 48.80 56419.33 88888.00 2015-12-17 08:08:32.906 351 13994.10 48.81 56419.31 88888.00 2015-12-17 08:08:33.406 351 13994.12 48.73 56419.33 88888.00 2015-12-17 08:08:33.906 351 13994.14 48.75 56419.31 88888.00 2015-12-17 08:08:34.406 351 13994.12 48.71 56419.29 88888.00 2015-12-17 08:08:34.906 351 13994.12 48.71 56419.29 88888.00 2015-12-17 08:08:35.406 351 13994.12 48.75 56419.26 88888.00 2015-12-17 08:08:35.906 351 13994.14 48.78 56419.23 88888.00 2015-12-17 08:08:36.406 351 13994.11 48.78 56419.24 88888.00 2015-12-17 08:08:36.906 351 13994.13 48.79 56419.26 88888.00 2015-12-17 08:08:37.406 351 13994.13 48.77 56419.25 88888.00 2015-12-17 08:08:37.906 351 13994.12 48.80 56419.25 88888.00 2015-12-17 08:08:38.406 351 13994.16 48.80 56419.26 88888.00 2015-12-17 08:08:38.906 351 13994.20 48.78 56419.20 88888.00 2015-12-17 08:08:39.406 351 13994.17 48.80 56419.21 88888.00 2015-12-17 08:08:39.906 351 13994.17 48.87 56419.20 88888.00 2015-12-17 08:08:40.406 351 13994.19 48.85 56419.13 88888.00 2015-12-17 08:08:40.906 351 13994.21 48.79 56419.13 88888.00 2015-12-17 08:08:41.406 351 13994.28 48.85 56419.12 88888.00 2015-12-17 08:08:41.906 351 13994.24 48.90 56419.11 88888.00 2015-12-17 08:08:42.406 351 13994.23 48.89 56419.11 88888.00 2015-12-17 08:08:42.906 351 13994.23 48.87 56419.08 88888.00 2015-12-17 08:08:43.406 351 13994.25 48.87 56418.99 88888.00 2015-12-17 08:08:43.906 351 13994.25 48.90 56418.97 88888.00 2015-12-17 08:08:44.406 351 13994.33 48.93 56419.02 88888.00 2015-12-17 08:08:44.906 351 13994.38 48.95 56419.01 88888.00 2015-12-17 08:08:45.406 351 13994.38 48.96 56418.99 88888.00 2015-12-17 08:08:45.906 351 13994.38 48.94 56418.99 88888.00 2015-12-17 08:08:46.406 351 13994.39 48.95 56418.97 88888.00 2015-12-17 08:08:46.906 351 13994.40 49.01 56418.93 88888.00 2015-12-17 08:08:47.406 351 13994.41 49.03 56418.97 88888.00 2015-12-17 08:08:47.906 351 13994.42 48.99 56418.95 88888.00 2015-12-17 08:08:48.406 351 13994.41 48.97 56418.89 88888.00 2015-12-17 08:08:48.906 351 13994.42 48.99 56418.89 88888.00 2015-12-17 08:08:49.406 351 13994.45 49.03 56418.86 88888.00 2015-12-17 08:08:49.906 351 13994.51 49.03 56418.88 88888.00 2015-12-17 08:08:50.406 351 13994.50 48.99 56418.86 88888.00 2015-12-17 08:08:50.906 351 13994.50 48.96 56418.83 88888.00 2015-12-17 08:08:51.406 351 13994.52 48.98 56418.89 88888.00 2015-12-17 08:08:51.906 351 13994.56 49.03 56418.94 88888.00 2015-12-17 08:08:52.406 351 13994.57 49.05 56418.98 88888.00 2015-12-17 08:08:52.906 351 13994.57 49.03 56418.94 88888.00 2015-12-17 08:08:53.406 351 13994.58 48.99 56418.89 88888.00 2015-12-17 08:08:53.906 351 13994.61 48.94 56418.87 88888.00 2015-12-17 08:08:54.406 351 13994.71 48.87 56418.86 88888.00 2015-12-17 08:08:54.906 351 13994.71 48.92 56418.85 88888.00 2015-12-17 08:08:55.406 351 13994.67 48.96 56418.91 88888.00 2015-12-17 08:08:55.906 351 13994.65 48.97 56418.91 88888.00 2015-12-17 08:08:56.406 351 13994.66 48.89 56418.92 88888.00 2015-12-17 08:08:56.906 351 13994.62 48.87 56418.98 88888.00 2015-12-17 08:08:57.406 351 13994.61 48.88 56419.01 88888.00 2015-12-17 08:08:57.906 351 13994.60 48.92 56419.02 88888.00 2015-12-17 08:08:58.406 351 13994.61 48.88 56419.03 88888.00 2015-12-17 08:08:58.906 351 13994.62 48.93 56419.04 88888.00 2015-12-17 08:08:59.406 351 13994.62 48.90 56419.06 88888.00 2015-12-17 08:08:59.906 351 13994.58 48.88 56419.07 88888.00 2015-12-17 08:09:00.406 351 13994.59 48.89 56419.12 88888.00 2015-12-17 08:09:00.906 351 13994.57 48.89 56419.16 88888.00 2015-12-17 08:09:01.406 351 13994.53 48.88 56419.15 88888.00 2015-12-17 08:09:01.906 351 13994.53 48.94 56419.16 88888.00 2015-12-17 08:09:02.407 351 13994.54 48.96 56419.18 88888.00 2015-12-17 08:09:02.907 351 13994.52 48.96 56419.18 88888.00 2015-12-17 08:09:03.407 351 13994.51 48.92 56419.24 88888.00 2015-12-17 08:09:03.907 351 13994.44 48.86 56419.35 88888.00 2015-12-17 08:09:04.407 351 13994.42 48.88 56419.35 88888.00 2015-12-17 08:09:04.907 351 13994.41 48.88 56419.40 88888.00 2015-12-17 08:09:05.407 351 13994.38 48.95 56419.45 88888.00 2015-12-17 08:09:05.907 351 13994.35 48.93 56419.42 88888.00 2015-12-17 08:09:06.407 351 13994.38 48.94 56419.42 88888.00 2015-12-17 08:09:06.907 351 13994.35 48.94 56419.44 88888.00 2015-12-17 08:09:07.407 351 13994.35 48.92 56419.51 88888.00 2015-12-17 08:09:07.907 351 13994.32 48.94 56419.50 88888.00 2015-12-17 08:09:08.407 351 13994.30 48.97 56419.50 88888.00 2015-12-17 08:09:08.907 351 13994.24 48.96 56419.51 88888.00 2015-12-17 08:09:09.407 351 13994.22 48.95 56419.51 88888.00 2015-12-17 08:09:09.907 351 13994.21 48.95 56419.57 88888.00 2015-12-17 08:09:10.407 351 13994.24 48.97 56419.59 88888.00 2015-12-17 08:09:10.907 351 13994.24 49.04 56419.63 88888.00 2015-12-17 08:09:11.407 351 13994.20 49.07 56419.53 88888.00 2015-12-17 08:09:11.907 351 13994.19 49.07 56419.48 88888.00 2015-12-17 08:09:12.407 351 13994.20 49.01 56419.50 88888.00 2015-12-17 08:09:12.907 351 13994.17 49.02 56419.49 88888.00 2015-12-17 08:09:13.407 351 13994.16 48.99 56419.49 88888.00 2015-12-17 08:09:13.907 351 13994.20 49.05 56419.46 88888.00 2015-12-17 08:09:14.407 351 13994.17 49.05 56419.46 88888.00 2015-12-17 08:09:14.907 351 13994.23 49.05 56419.49 88888.00 2015-12-17 08:09:15.407 351 13994.28 49.07 56419.42 88888.00 2015-12-17 08:09:15.907 351 13994.20 49.06 56419.40 88888.00 2015-12-17 08:09:16.407 351 13994.22 49.09 56419.40 88888.00 2015-12-17 08:09:16.907 351 13994.23 49.11 56419.40 88888.00 2015-12-17 08:09:17.407 351 13994.23 49.10 56419.32 88888.00 2015-12-17 08:09:17.907 351 13994.26 49.05 56419.34 88888.00 2015-12-17 08:09:18.407 351 13994.31 49.07 56419.38 88888.00 2015-12-17 08:09:18.907 351 13994.33 49.11 56419.27 88888.00 2015-12-17 08:09:19.407 351 13994.38 49.07 56419.22 88888.00 2015-12-17 08:09:19.907 351 13994.41 49.07 56419.17 88888.00 2015-12-17 08:09:20.407 351 13994.38 49.05 56419.08 88888.00 2015-12-17 08:09:20.907 351 13994.40 49.06 56419.03 88888.00 2015-12-17 08:09:21.407 351 13994.43 49.05 56418.99 88888.00 2015-12-17 08:09:21.907 351 13994.44 49.06 56418.93 88888.00 2015-12-17 08:09:22.407 351 13994.45 49.02 56418.83 88888.00 2015-12-17 08:09:22.907 351 13994.51 48.99 56418.84 88888.00 2015-12-17 08:09:23.407 351 13994.56 48.99 56418.86 88888.00 2015-12-17 08:09:23.907 351 13994.59 48.90 56418.82 88888.00 2015-12-17 08:09:24.407 351 13994.60 48.93 56418.78 88888.00 2015-12-17 08:09:24.907 351 13994.60 49.01 56418.68 88888.00 2015-12-17 08:09:25.407 351 13994.65 48.94 56418.68 88888.00 2015-12-17 08:09:25.907 351 13994.69 48.89 56418.64 88888.00 2015-12-17 08:09:26.407 351 13994.68 48.92 56418.66 88888.00 2015-12-17 08:09:26.907 351 13994.69 48.92 56418.57 88888.00 2015-12-17 08:09:27.407 351 13994.72 48.88 56418.50 88888.00 2015-12-17 08:09:27.907 351 13994.77 48.87 56418.51 88888.00 2015-12-17 08:09:28.407 351 13994.78 48.81 56418.51 88888.00 2015-12-17 08:09:28.907 351 13994.81 48.78 56418.42 88888.00 2015-12-17 08:09:29.407 351 13994.84 48.79 56418.35 88888.00 2015-12-17 08:09:29.907 351 13994.86 48.76 56418.33 88888.00 2015-12-17 08:09:30.407 351 13994.88 48.73 56418.31 88888.00 2015-12-17 08:09:30.907 351 13994.90 48.68 56418.29 88888.00 2015-12-17 08:09:31.407 351 13994.94 48.64 56418.27 88888.00 2015-12-17 08:09:31.907 351 13995.02 48.63 56418.28 88888.00 2015-12-17 08:09:32.407 351 13995.05 48.68 56418.30 88888.00 2015-12-17 08:09:32.907 351 13995.06 48.64 56418.31 88888.00 2015-12-17 08:09:33.407 351 13995.07 48.60 56418.30 88888.00 2015-12-17 08:09:33.907 351 13995.08 48.54 56418.28 88888.00 2015-12-17 08:09:34.407 351 13995.10 48.51 56418.27 88888.00 2015-12-17 08:09:34.907 351 13995.03 48.45 56418.28 88888.00 2015-12-17 08:09:35.407 351 13994.98 48.45 56418.24 88888.00 2015-12-17 08:09:35.907 351 13995.00 48.45 56418.32 88888.00 2015-12-17 08:09:36.407 351 13994.98 48.43 56418.36 88888.00 2015-12-17 08:09:36.907 351 13994.93 48.42 56418.33 88888.00 2015-12-17 08:09:37.407 351 13994.90 48.38 56418.30 88888.00 2015-12-17 08:09:37.907 351 13994.87 48.42 56418.40 88888.00 2015-12-17 08:09:38.407 351 13994.85 48.39 56418.43 88888.00 2015-12-17 08:09:38.907 351 13994.81 48.31 56418.50 88888.00 2015-12-17 08:09:39.407 351 13994.80 48.28 56418.56 88888.00 2015-12-17 08:09:39.907 351 13994.76 48.33 56418.60 88888.00 2015-12-17 08:09:40.407 351 13994.70 48.34 56418.64 88888.00 2015-12-17 08:09:40.907 351 13994.65 48.30 56418.67 88888.00 2015-12-17 08:09:41.407 351 13994.61 48.30 56418.73 88888.00 2015-12-17 08:09:41.907 351 13994.59 48.34 56418.79 88888.00 2015-12-17 08:09:42.407 351 13994.56 48.37 56418.88 88888.00 2015-12-17 08:09:42.907 351 13994.51 48.38 56418.93 88888.00 2015-12-17 08:09:43.407 351 13994.43 48.39 56418.96 88888.00 2015-12-17 08:09:43.907 351 13994.40 48.45 56419.04 88888.00 2015-12-17 08:09:44.407 351 13994.35 48.47 56419.07 88888.00 2015-12-17 08:09:44.907 351 13994.29 48.43 56419.12 88888.00 2015-12-17 08:09:45.407 351 13994.25 48.51 56419.17 88888.00 2015-12-17 08:09:45.907 351 13994.20 48.61 56419.24 88888.00 2015-12-17 08:09:46.407 351 13994.16 48.68 56419.32 88888.00 2015-12-17 08:09:46.907 351 13994.15 48.69 56419.36 88888.00 2015-12-17 08:09:47.408 351 13994.14 48.64 56419.38 88888.00 2015-12-17 08:09:47.908 351 13994.10 48.63 56419.43 88888.00 2015-12-17 08:09:48.408 351 13994.08 48.59 56419.45 88888.00 2015-12-17 08:09:48.908 351 13994.06 48.63 56419.53 88888.00 2015-12-17 08:09:49.408 351 13994.00 48.61 56419.57 88888.00 2015-12-17 08:09:49.908 351 13994.04 48.67 56419.52 88888.00 2015-12-17 08:09:50.408 351 13994.00 48.76 56419.54 88888.00 2015-12-17 08:09:50.908 351 13993.97 48.80 56419.62 88888.00 2015-12-17 08:09:51.408 351 13993.96 48.81 56419.64 88888.00 2015-12-17 08:09:51.908 351 13993.94 48.87 56419.60 88888.00 2015-12-17 08:09:52.408 351 13993.89 48.89 56419.61 88888.00 2015-12-17 08:09:52.908 351 13993.91 48.92 56419.67 88888.00 2015-12-17 08:09:53.408 351 13993.95 48.95 56419.74 88888.00 2015-12-17 08:09:53.908 351 13993.89 48.95 56419.74 88888.00 2015-12-17 08:09:54.408 351 13993.88 48.88 56419.67 88888.00 2015-12-17 08:09:54.908 351 13993.87 48.92 56419.67 88888.00 2015-12-17 08:09:55.408 351 13993.87 48.93 56419.70 88888.00 2015-12-17 08:09:55.908 351 13993.84 48.94 56419.70 88888.00 2015-12-17 08:09:56.408 351 13993.88 48.94 56419.71 88888.00 2015-12-17 08:09:56.908 351 13993.91 48.97 56419.70 88888.00 2015-12-17 08:09:57.408 351 13993.87 49.05 56419.62 88888.00 2015-12-17 08:09:57.908 351 13993.85 49.04 56419.57 88888.00 2015-12-17 08:09:58.408 351 13993.86 49.02 56419.60 88888.00 2015-12-17 08:09:58.908 351 13993.89 48.96 56419.58 88888.00 2015-12-17 08:09:59.408 351 13993.93 48.97 56419.52 88888.00 2015-12-17 08:09:59.908 351 13993.95 48.99 56419.42 88888.00 2015-12-17 08:10:00.408 351 13993.97 49.01 56419.33 88888.00 2015-12-17 08:10:00.908 351 13993.98 49.04 56419.32 88888.00 2015-12-17 08:10:01.408 351 13994.00 49.02 56419.25 88888.00 2015-12-17 08:10:01.908 351 13994.03 48.96 56419.22 88888.00 2015-12-17 08:10:02.408 351 13994.07 49.02 56419.20 88888.00 2015-12-17 08:10:02.908 351 13994.07 48.99 56419.20 88888.00 2015-12-17 08:10:03.408 351 13994.08 48.93 56419.12 88888.00 2015-12-17 08:10:03.908 351 13994.13 48.89 56419.04 88888.00 2015-12-17 08:10:04.408 351 13994.20 48.94 56419.02 88888.00 2015-12-17 08:10:04.908 351 13994.22 48.95 56418.92 88888.00 2015-12-17 08:10:05.408 351 13994.22 48.96 56418.87 88888.00 2015-12-17 08:10:05.908 351 13994.25 48.93 56418.83 88888.00 2015-12-17 08:10:06.408 351 13994.29 48.86 56418.76 88888.00 2015-12-17 08:10:06.908 351 13994.42 48.80 56418.68 88888.00 2015-12-17 08:10:07.408 351 13994.48 48.80 56418.66 88888.00 2015-12-17 08:10:07.908 351 13994.48 48.81 56418.55 88888.00 2015-12-17 08:10:08.408 351 13994.53 48.79 56418.47 88888.00 2015-12-17 08:10:08.908 351 13994.60 48.75 56418.45 88888.00 2015-12-17 08:10:09.408 351 13994.61 48.72 56418.39 88888.00 2015-12-17 08:10:09.908 351 13994.60 48.70 56418.36 88888.00 2015-12-17 08:10:10.408 351 13994.62 48.69 56418.38 88888.00 2015-12-17 08:10:10.908 351 13994.62 48.65 56418.36 88888.00 2015-12-17 08:10:11.408 351 13994.69 48.64 56418.30 88888.00 2015-12-17 08:10:11.908 351 13994.69 48.64 56418.23 88888.00 2015-12-17 08:10:12.408 351 13994.70 48.62 56418.27 88888.00 2015-12-17 08:10:12.908 351 13994.75 48.62 56418.24 88888.00 2015-12-17 08:10:13.408 351 13994.75 48.59 56418.24 88888.00 2015-12-17 08:10:13.908 351 13994.70 48.52 56418.26 88888.00 2015-12-17 08:10:14.408 351 13994.72 48.43 56418.26 88888.00 2015-12-17 08:10:14.908 351 13994.72 48.44 56418.23 88888.00 2015-12-17 08:10:15.408 351 13994.74 48.44 56418.24 88888.00 2015-12-17 08:10:15.908 351 13994.71 48.43 56418.28 88888.00 2015-12-17 08:10:16.408 351 13994.74 48.39 56418.30 88888.00 2015-12-17 08:10:16.908 351 13994.75 48.39 56418.28 88888.00 2015-12-17 08:10:17.408 351 13994.76 48.37 56418.30 88888.00 2015-12-17 08:10:17.908 351 13994.72 48.40 56418.28 88888.00 2015-12-17 08:10:18.408 351 13994.70 48.39 56418.28 88888.00 2015-12-17 08:10:18.908 351 13994.66 48.39 56418.33 88888.00 2015-12-17 08:10:19.408 351 13994.63 48.44 56418.40 88888.00 2015-12-17 08:10:19.908 351 13994.62 48.47 56418.43 88888.00 2015-12-17 08:10:20.408 351 13994.65 48.45 56418.47 88888.00 2015-12-17 08:10:20.908 351 13994.62 48.42 56418.54 88888.00 2015-12-17 08:10:21.408 351 13994.58 48.43 56418.55 88888.00 2015-12-17 08:10:21.908 351 13994.54 48.34 56418.60 88888.00 2015-12-17 08:10:22.408 351 13994.51 48.30 56418.60 88888.00 2015-12-17 08:10:22.908 351 13994.51 48.33 56418.63 88888.00 2015-12-17 08:10:23.408 351 13994.49 48.36 56418.65 88888.00 2015-12-17 08:10:23.908 351 13994.43 48.39 56418.73 88888.00 2015-12-17 08:10:24.408 351 13994.44 48.44 56418.73 88888.00 2015-12-17 08:10:24.908 351 13994.40 48.46 56418.71 88888.00 2015-12-17 08:10:25.408 351 13994.37 48.48 56418.75 88888.00 2015-12-17 08:10:25.908 351 13994.35 48.42 56418.78 88888.00 2015-12-17 08:10:26.408 351 13994.32 48.46 56418.80 88888.00 2015-12-17 08:10:26.908 351 13994.29 48.48 56418.94 88888.00 2015-12-17 08:10:27.409 351 13994.26 48.50 56418.99 88888.00 2015-12-17 08:10:27.909 351 13994.26 48.44 56419.03 88888.00 2015-12-17 08:10:28.409 351 13994.21 48.42 56419.06 88888.00 2015-12-17 08:10:28.909 351 13994.15 48.38 56419.12 88888.00 2015-12-17 08:10:29.409 351 13994.14 48.36 56419.14 88888.00 2015-12-17 08:10:29.909 351 13994.14 48.33 56419.22 88888.00 2015-12-17 08:10:30.409 351 13994.12 48.36 56419.29 88888.00 2015-12-17 08:10:30.909 351 13994.08 48.44 56419.27 88888.00 2015-12-17 08:10:31.409 351 13994.05 48.50 56419.27 88888.00 2015-12-17 08:10:31.909 351 13994.03 48.53 56419.29 88888.00 2015-12-17 08:10:32.409 351 13994.02 48.60 56419.31 88888.00 2015-12-17 08:10:32.909 351 13994.02 48.69 56419.35 88888.00 2015-12-17 08:10:33.409 351 13994.02 48.70 56419.39 88888.00 2015-12-17 08:10:33.909 351 13994.01 48.70 56419.43 88888.00 2015-12-17 08:10:34.409 351 13993.97 48.60 56419.45 88888.00 2015-12-17 08:10:34.909 351 13993.88 48.52 56419.48 88888.00 2015-12-17 08:10:35.409 351 13993.87 48.56 56419.58 88888.00 2015-12-17 08:10:35.909 351 13993.89 48.65 56419.60 88888.00 2015-12-17 08:10:36.409 351 13993.89 48.62 56419.62 88888.00 2015-12-17 08:10:36.909 351 13993.85 48.61 56419.61 88888.00 2015-12-17 08:10:37.409 351 13993.84 48.59 56419.61 88888.00 2015-12-17 08:10:37.909 351 13993.83 48.54 56419.63 88888.00 2015-12-17 08:10:38.409 351 13993.79 48.56 56419.61 88888.00 2015-12-17 08:10:38.909 351 13993.76 48.63 56419.61 88888.00 2015-12-17 08:10:39.409 351 13993.76 48.76 56419.61 88888.00 2015-12-17 08:10:39.909 351 13993.74 48.76 56419.60 88888.00 2015-12-17 08:10:40.409 351 13993.72 48.72 56419.54 88888.00 2015-12-17 08:10:40.909 351 13993.65 48.70 56419.45 88888.00 2015-12-17 08:10:41.409 351 13993.63 48.65 56419.45 88888.00 2015-12-17 08:10:41.909 351 13993.61 48.65 56419.51 88888.00 2015-12-17 08:10:42.409 351 13993.61 48.68 56419.52 88888.00 2015-12-17 08:10:42.909 351 13993.61 48.69 56419.49 88888.00 2015-12-17 08:10:43.409 351 13993.58 48.63 56419.44 88888.00 2015-12-17 08:10:43.909 351 13993.57 48.62 56419.40 88888.00 2015-12-17 08:10:44.409 351 13993.60 48.60 56419.38 88888.00 2015-12-17 08:10:44.909 351 13993.63 48.57 56419.40 88888.00 2015-12-17 08:10:45.409 351 13993.67 48.54 56419.36 88888.00 2015-12-17 08:10:45.909 351 13993.67 48.52 56419.31 88888.00 2015-12-17 08:10:46.409 351 13993.67 48.64 56419.30 88888.00 2015-12-17 08:10:46.909 351 13993.64 48.72 56419.31 88888.00 2015-12-17 08:10:47.409 351 13993.61 48.71 56419.34 88888.00 2015-12-17 08:10:47.909 351 13993.64 48.70 56419.27 88888.00 2015-12-17 08:10:48.409 351 13993.65 48.65 56419.22 88888.00 2015-12-17 08:10:48.909 351 13993.67 48.70 56419.22 88888.00 2015-12-17 08:10:49.409 351 13993.70 48.71 56419.25 88888.00 2015-12-17 08:10:49.909 351 13993.72 48.77 56419.24 88888.00 2015-12-17 08:10:50.409 351 13993.74 48.79 56419.18 88888.00 2015-12-17 08:10:50.909 351 13993.74 48.72 56419.18 88888.00 2015-12-17 08:10:51.409 351 13993.70 48.70 56419.22 88888.00 2015-12-17 08:10:51.909 351 13993.75 48.72 56419.15 88888.00 2015-12-17 08:10:52.409 351 13993.74 48.64 56419.14 88888.00 2015-12-17 08:10:52.909 351 13993.73 48.69 56419.13 88888.00 2015-12-17 08:10:53.409 351 13993.77 48.73 56419.21 88888.00 2015-12-17 08:10:53.909 351 13993.80 48.75 56419.22 88888.00 2015-12-17 08:10:54.409 351 13993.78 48.80 56419.11 88888.00 2015-12-17 08:10:54.909 351 13993.78 48.87 56419.05 88888.00 2015-12-17 08:10:55.409 351 13993.85 48.86 56419.11 88888.00 2015-12-17 08:10:55.909 351 13993.88 48.80 56419.07 88888.00 2015-12-17 08:10:56.409 351 13993.84 48.75 56419.05 88888.00 2015-12-17 08:10:56.909 351 13993.86 48.73 56419.03 88888.00 2015-12-17 08:10:57.409 351 13993.93 48.76 56418.99 88888.00 2015-12-17 08:10:57.909 351 13993.96 48.76 56418.98 88888.00 2015-12-17 08:10:58.409 351 13993.95 48.68 56418.92 88888.00 2015-12-17 08:10:58.909 351 13993.98 48.70 56418.92 88888.00 2015-12-17 08:10:59.409 351 13994.06 48.71 56418.86 88888.00 2015-12-17 08:10:59.909 351 13994.06 48.65 56418.75 88888.00 2015-12-17 08:11:00.409 351 13994.06 48.63 56418.71 88888.00 2015-12-17 08:11:00.909 351 13994.12 48.65 56418.69 88888.00 2015-12-17 08:11:01.409 351 13994.23 48.65 56418.67 88888.00 2015-12-17 08:11:01.909 351 13994.22 48.63 56418.68 88888.00 2015-12-17 08:11:02.409 351 13994.26 48.61 56418.67 88888.00 2015-12-17 08:11:02.909 351 13994.26 48.56 56418.64 88888.00 2015-12-17 08:11:03.409 351 13994.28 48.61 56418.56 88888.00 2015-12-17 08:11:03.909 351 13994.31 48.72 56418.55 88888.00 2015-12-17 08:11:04.409 351 13994.34 48.71 56418.49 88888.00 2015-12-17 08:11:04.909 351 13994.37 48.64 56418.48 88888.00 2015-12-17 08:11:05.409 351 13994.39 48.59 56418.43 88888.00 2015-12-17 08:11:05.909 351 13994.43 48.60 56418.40 88888.00 2015-12-17 08:11:06.409 351 13994.48 48.61 56418.33 88888.00 2015-12-17 08:11:06.909 351 13994.58 48.63 56418.38 88888.00 2015-12-17 08:11:07.410 351 13994.65 48.62 56418.32 88888.00 2015-12-17 08:11:07.910 351 13994.63 48.56 56418.32 88888.00 2015-12-17 08:11:08.410 351 13994.67 48.56 56418.32 88888.00 2015-12-17 08:11:08.910 351 13994.71 48.55 56418.30 88888.00 2015-12-17 08:11:09.410 351 13994.74 48.52 56418.29 88888.00 2015-12-17 08:11:09.910 351 13994.77 48.50 56418.31 88888.00 2015-12-17 08:11:10.410 351 13994.80 48.46 56418.31 88888.00 2015-12-17 08:11:10.910 351 13994.80 48.39 56418.31 88888.00 2015-12-17 08:11:11.410 351 13994.82 48.45 56418.30 88888.00 2015-12-17 08:11:11.910 351 13994.86 48.43 56418.27 88888.00 2015-12-17 08:11:12.410 351 13994.86 48.38 56418.31 88888.00 2015-12-17 08:11:12.910 351 13994.93 48.40 56418.35 88888.00 2015-12-17 08:11:13.410 351 13994.87 48.37 56418.37 88888.00 2015-12-17 08:11:13.910 351 13994.88 48.36 56418.39 88888.00 2015-12-17 08:11:14.410 351 13994.86 48.28 56418.40 88888.00 2015-12-17 08:11:14.910 351 13994.87 48.31 56418.47 88888.00 2015-12-17 08:11:15.410 351 13994.86 48.31 56418.47 88888.00 2015-12-17 08:11:15.910 351 13994.82 48.28 56418.52 88888.00 2015-12-17 08:11:16.410 351 13994.82 48.26 56418.55 88888.00 2015-12-17 08:11:16.910 351 13994.79 48.25 56418.59 88888.00 2015-12-17 08:11:17.410 351 13994.77 48.25 56418.65 88888.00 2015-12-17 08:11:17.910 351 13994.75 48.28 56418.65 88888.00 2015-12-17 08:11:18.410 351 13994.77 48.28 56418.65 88888.00 2015-12-17 08:11:18.910 351 13994.79 48.21 56418.70 88888.00 2015-12-17 08:11:19.410 351 13994.71 48.11 56418.83 88888.00 2015-12-17 08:11:19.910 351 13994.66 48.05 56418.89 88888.00 2015-12-17 08:11:20.410 351 13994.60 48.18 56418.94 88888.00 2015-12-17 08:11:20.910 351 13994.58 48.20 56418.98 88888.00 2015-12-17 08:11:21.410 351 13994.58 48.17 56419.01 88888.00 2015-12-17 08:11:21.910 351 13994.54 48.19 56419.04 88888.00 2015-12-17 08:11:22.410 351 13994.53 48.18 56419.07 88888.00 2015-12-17 08:11:22.910 351 13994.47 48.17 56419.11 88888.00 2015-12-17 08:11:23.410 351 13994.42 48.18 56419.18 88888.00 2015-12-17 08:11:23.910 351 13994.33 48.20 56419.17 88888.00 2015-12-17 08:11:24.410 351 13994.28 48.19 56419.18 88888.00 2015-12-17 08:11:24.910 351 13994.26 48.20 56419.16 88888.00 2015-12-17 08:11:25.410 351 13994.24 48.18 56419.21 88888.00 2015-12-17 08:11:25.910 351 13994.16 48.14 56419.31 88888.00 2015-12-17 08:11:26.410 351 13994.14 48.05 56419.38 88888.00 2015-12-17 08:11:26.910 351 13994.12 48.06 56419.44 88888.00 2015-12-17 08:11:27.410 351 13994.06 48.10 56419.48 88888.00 2015-12-17 08:11:27.910 351 13993.97 48.19 56419.53 88888.00 2015-12-17 08:11:28.410 351 13993.96 48.22 56419.57 88888.00 2015-12-17 08:11:28.910 351 13993.92 48.26 56419.67 88888.00 2015-12-17 08:11:29.410 351 13993.82 48.22 56419.70 88888.00 2015-12-17 08:11:29.910 351 13993.75 48.26 56419.69 88888.00 2015-12-17 08:11:30.410 351 13993.73 48.21 56419.72 88888.00 2015-12-17 08:11:30.910 351 13993.67 48.19 56419.77 88888.00 2015-12-17 08:11:31.410 351 13993.68 48.26 56419.80 88888.00 2015-12-17 08:11:31.910 351 13993.63 48.35 56419.79 88888.00 2015-12-17 08:11:32.410 351 13993.58 48.31 56419.79 88888.00 2015-12-17 08:11:32.910 351 13993.55 48.35 56419.79 88888.00 2015-12-17 08:11:33.410 351 13993.54 48.37 56419.81 88888.00 2015-12-17 08:11:33.910 351 13993.50 48.39 56419.80 88888.00 2015-12-17 08:11:34.410 351 13993.51 48.39 56419.82 88888.00 2015-12-17 08:11:34.910 351 13993.54 48.37 56419.79 88888.00 2015-12-17 08:11:35.410 351 13993.52 48.42 56419.85 88888.00 2015-12-17 08:11:35.910 351 13993.51 48.42 56419.83 88888.00 2015-12-17 08:11:36.410 351 13993.52 48.46 56419.83 88888.00 2015-12-17 08:11:36.910 351 13993.57 48.52 56419.81 88888.00 2015-12-17 08:11:37.410 351 13993.60 48.54 56419.74 88888.00 2015-12-17 08:11:37.910 351 13993.57 48.60 56419.72 88888.00 2015-12-17 08:11:38.410 351 13993.60 48.60 56419.68 88888.00 2015-12-17 08:11:38.910 351 13993.64 48.56 56419.64 88888.00 2015-12-17 08:11:39.410 351 13993.61 48.57 56419.59 88888.00 2015-12-17 08:11:39.910 351 13993.64 48.59 56419.59 88888.00 2015-12-17 08:11:40.410 351 13993.65 48.61 56419.55 88888.00 2015-12-17 08:11:40.910 351 13993.69 48.63 56419.50 88888.00 2015-12-17 08:11:41.410 351 13993.73 48.71 56419.48 88888.00 2015-12-17 08:11:41.910 351 13993.77 48.70 56419.42 88888.00 2015-12-17 08:11:42.410 351 13993.87 48.75 56419.39 88888.00 2015-12-17 08:11:42.910 351 13993.96 48.78 56419.35 88888.00 2015-12-17 08:11:43.410 351 13994.01 48.81 56419.34 88888.00 2015-12-17 08:11:43.910 351 13994.02 48.81 56419.30 88888.00 2015-12-17 08:11:44.410 351 13994.05 48.79 56419.24 88888.00 2015-12-17 08:11:44.910 351 13994.11 48.80 56419.18 88888.00 2015-12-17 08:11:45.410 351 13994.17 48.77 56419.12 88888.00 2015-12-17 08:11:45.910 351 13994.26 48.76 56419.08 88888.00 2015-12-17 08:11:46.410 351 13994.29 48.69 56419.02 88888.00 2015-12-17 08:11:46.910 351 13994.38 48.65 56419.01 88888.00 2015-12-17 08:11:47.410 351 13994.42 48.69 56418.98 88888.00 2015-12-17 08:11:47.910 351 13994.49 48.67 56418.88 88888.00 2015-12-17 08:11:48.410 351 13994.57 48.65 56418.86 88888.00 2015-12-17 08:11:48.910 351 13994.61 48.67 56418.82 88888.00 2015-12-17 08:11:49.410 351 13994.68 48.65 56418.76 88888.00 2015-12-17 08:11:49.910 351 13994.74 48.76 56418.71 88888.00 2015-12-17 08:11:50.410 351 13994.81 48.78 56418.65 88888.00 2015-12-17 08:11:50.910 351 13994.84 48.77 56418.61 88888.00 2015-12-17 08:11:51.410 351 13994.85 48.70 56418.58 88888.00 2015-12-17 08:11:51.910 351 13994.95 48.67 56418.54 88888.00 2015-12-17 08:11:52.410 351 13995.04 48.68 56418.47 88888.00 2015-12-17 08:11:52.910 351 13995.07 48.62 56418.47 88888.00 2015-12-17 08:11:53.410 351 13995.15 48.63 56418.49 88888.00 2015-12-17 08:11:53.910 351 13995.22 48.67 56418.46 88888.00 2015-12-17 08:11:54.410 351 13995.26 48.65 56418.41 88888.00 2015-12-17 08:11:54.910 351 13995.27 48.61 56418.40 88888.00 2015-12-17 08:11:55.410 351 13995.27 48.57 56418.36 88888.00 2015-12-17 08:11:55.910 351 13995.32 48.50 56418.35 88888.00 2015-12-17 08:11:56.410 351 13995.35 48.45 56418.36 88888.00 2015-12-17 08:11:56.910 351 13995.37 48.47 56418.36 88888.00 2015-12-17 08:11:57.411 351 13995.36 48.45 56418.33 88888.00 2015-12-17 08:11:57.911 351 13995.39 48.42 56418.33 88888.00 2015-12-17 08:11:58.411 351 13995.33 48.38 56418.38 88888.00 2015-12-17 08:11:58.911 351 13995.34 48.36 56418.36 88888.00 2015-12-17 08:11:59.411 351 13995.37 48.27 56418.35 88888.00 2015-12-17 08:11:59.911 351 13995.36 48.26 56418.37 88888.00 2015-12-17 08:12:00.411 351 13995.35 48.25 56418.38 88888.00 2015-12-17 08:12:00.911 351 13995.32 48.19 56418.38 88888.00 2015-12-17 08:12:01.411 351 13995.32 48.20 56418.39 88888.00 2015-12-17 08:12:01.911 351 13995.32 48.25 56418.41 88888.00 2015-12-17 08:12:02.411 351 13995.34 48.19 56418.42 88888.00 2015-12-17 08:12:02.911 351 13995.35 48.12 56418.48 88888.00 2015-12-17 08:12:03.411 351 13995.31 48.16 56418.50 88888.00 2015-12-17 08:12:03.911 351 13995.31 48.19 56418.49 88888.00 2015-12-17 08:12:04.411 351 13995.31 48.14 56418.50 88888.00 2015-12-17 08:12:04.911 351 13995.30 48.08 56418.54 88888.00 2015-12-17 08:12:05.411 351 13995.27 47.99 56418.58 88888.00 2015-12-17 08:12:05.911 351 13995.24 47.96 56418.64 88888.00 2015-12-17 08:12:06.411 351 13995.23 48.02 56418.68 88888.00 2015-12-17 08:12:06.911 351 13995.19 48.02 56418.75 88888.00 2015-12-17 08:12:07.411 351 13995.16 48.11 56418.80 88888.00 2015-12-17 08:12:07.911 351 13995.10 48.12 56418.85 88888.00 2015-12-17 08:12:08.411 351 13995.08 48.05 56418.94 88888.00 2015-12-17 08:12:08.911 351 13995.03 48.05 56418.98 88888.00 2015-12-17 08:12:09.411 351 13995.02 48.09 56419.02 88888.00 2015-12-17 08:12:09.911 351 13995.02 48.06 56419.01 88888.00 2015-12-17 08:12:10.411 351 13994.96 48.05 56418.99 88888.00 2015-12-17 08:12:10.911 351 13994.94 48.04 56419.02 88888.00 2015-12-17 08:12:11.411 351 13994.89 48.01 56419.04 88888.00 2015-12-17 08:12:11.911 351 13994.88 48.02 56419.13 88888.00 2015-12-17 08:12:12.411 351 13994.86 48.03 56419.23 88888.00 2015-12-17 08:12:12.911 351 13994.85 48.12 56419.26 88888.00 2015-12-17 08:12:13.411 351 13994.76 48.16 56419.34 88888.00 2015-12-17 08:12:13.911 351 13994.69 48.09 56419.46 88888.00 2015-12-17 08:12:14.411 351 13994.63 48.12 56419.49 88888.00 2015-12-17 08:12:14.911 351 13994.62 48.16 56419.52 88888.00 2015-12-17 08:12:15.411 351 13994.60 48.14 56419.58 88888.00 2015-12-17 08:12:15.911 351 13994.57 48.10 56419.58 88888.00 2015-12-17 08:12:16.411 351 13994.51 48.10 56419.61 88888.00 2015-12-17 08:12:16.911 351 13994.49 48.14 56419.70 88888.00 2015-12-17 08:12:17.411 351 13994.50 48.23 56419.71 88888.00 2015-12-17 08:12:17.911 351 13994.47 48.23 56419.74 88888.00 2015-12-17 08:12:18.411 351 13994.43 48.21 56419.72 88888.00 2015-12-17 08:12:18.911 351 13994.40 48.27 56419.70 88888.00 2015-12-17 08:12:19.411 351 13994.39 48.27 56419.71 88888.00 2015-12-17 08:12:19.911 351 13994.38 48.31 56419.67 88888.00 2015-12-17 08:12:20.411 351 13994.33 48.34 56419.68 88888.00 2015-12-17 08:12:20.911 351 13994.34 48.36 56419.68 88888.00 2015-12-17 08:12:21.411 351 13994.30 48.35 56419.68 88888.00 2015-12-17 08:12:21.911 351 13994.31 48.34 56419.68 88888.00 2015-12-17 08:12:22.411 351 13994.31 48.35 56419.73 88888.00 2015-12-17 08:12:22.911 351 13994.31 48.33 56419.70 88888.00 2015-12-17 08:12:23.411 351 13994.32 48.36 56419.61 88888.00 2015-12-17 08:12:23.911 351 13994.32 48.38 56419.59 88888.00 2015-12-17 08:12:24.411 351 13994.30 48.45 56419.62 88888.00 2015-12-17 08:12:24.911 351 13994.28 48.47 56419.55 88888.00 2015-12-17 08:12:25.411 351 13994.31 48.46 56419.49 88888.00 2015-12-17 08:12:25.911 351 13994.34 48.43 56419.46 88888.00 2015-12-17 08:12:26.411 351 13994.41 48.45 56419.48 88888.00 2015-12-17 08:12:26.911 351 13994.39 48.50 56419.43 88888.00 2015-12-17 08:12:27.411 351 13994.44 48.48 56419.38 88888.00 2015-12-17 08:12:27.911 351 13994.50 48.51 56419.29 88888.00 2015-12-17 08:12:28.411 351 13994.50 48.44 56419.26 88888.00 2015-12-17 08:12:28.911 351 13994.57 48.42 56419.22 88888.00 2015-12-17 08:12:29.411 351 13994.60 48.36 56419.22 88888.00 2015-12-17 08:12:29.911 351 13994.63 48.36 56419.15 88888.00 2015-12-17 08:12:30.411 351 13994.61 48.37 56419.04 88888.00 2015-12-17 08:12:30.911 351 13994.66 48.39 56419.01 88888.00 2015-12-17 08:12:31.411 351 13994.72 48.42 56418.95 88888.00 2015-12-17 08:12:31.911 351 13994.75 48.39 56418.92 88888.00 2015-12-17 08:12:32.412 351 13994.76 48.44 56418.87 88888.00 2015-12-17 08:12:32.912 351 13994.77 48.44 56418.88 88888.00 2015-12-17 08:12:33.412 351 13994.84 48.39 56418.89 88888.00 2015-12-17 08:12:33.912 351 13994.85 48.42 56418.87 88888.00 2015-12-17 08:12:34.412 351 13994.93 48.36 56418.84 88888.00 2015-12-17 08:12:34.912 351 13994.97 48.36 56418.70 88888.00 2015-12-17 08:12:35.412 351 13994.99 48.35 56418.63 88888.00 2015-12-17 08:12:35.912 351 13995.03 48.35 56418.63 88888.00 2015-12-17 08:12:36.412 351 13995.06 48.37 56418.64 88888.00 2015-12-17 08:12:36.912 351 13995.08 48.29 56418.56 88888.00 2015-12-17 08:12:37.412 351 13995.10 48.26 56418.54 88888.00 2015-12-17 08:12:37.912 351 13995.14 48.26 56418.46 88888.00 2015-12-17 08:12:38.412 351 13995.16 48.25 56418.45 88888.00 2015-12-17 08:12:38.912 351 13995.17 48.25 56418.46 88888.00 2015-12-17 08:12:39.412 351 13995.23 48.26 56418.45 88888.00 2015-12-17 08:12:39.912 351 13995.26 48.26 56418.42 88888.00 2015-12-17 08:12:40.412 351 13995.27 48.22 56418.47 88888.00 2015-12-17 08:12:40.912 351 13995.31 48.21 56418.47 88888.00 2015-12-17 08:12:41.412 351 13995.32 48.21 56418.45 88888.00 2015-12-17 08:12:41.912 351 13995.35 48.22 56418.47 88888.00 2015-12-17 08:12:42.412 351 13995.41 48.25 56418.50 88888.00 2015-12-17 08:12:42.912 351 13995.44 48.26 56418.51 88888.00 2015-12-17 08:12:43.412 351 13995.44 48.19 56418.48 88888.00 2015-12-17 08:12:43.912 351 13995.44 48.13 56418.56 88888.00 2015-12-17 08:12:44.412 351 13995.45 48.13 56418.60 88888.00 2015-12-17 08:12:44.912 351 13995.44 48.09 56418.65 88888.00 2015-12-17 08:12:45.412 351 13995.44 48.09 56418.67 88888.00 2015-12-17 08:12:45.912 351 13995.45 48.12 56418.69 88888.00 2015-12-17 08:12:46.412 351 13995.41 48.18 56418.70 88888.00 2015-12-17 08:12:46.912 351 13995.40 48.25 56418.74 88888.00 2015-12-17 08:12:47.412 351 13995.42 48.23 56418.77 88888.00 2015-12-17 08:12:47.912 351 13995.40 48.18 56418.83 88888.00 2015-12-17 08:12:48.412 351 13995.40 48.20 56418.86 88888.00 2015-12-17 08:12:48.912 351 13995.37 48.23 56418.93 88888.00 2015-12-17 08:12:49.412 351 13995.33 48.23 56418.95 88888.00 2015-12-17 08:12:49.912 351 13995.30 48.27 56419.02 88888.00 2015-12-17 08:12:50.412 351 13995.23 48.23 56419.02 88888.00 2015-12-17 08:12:50.912 351 13995.16 48.22 56419.03 88888.00 2015-12-17 08:12:51.412 351 13995.12 48.18 56419.07 88888.00 2015-12-17 08:12:51.912 351 13995.03 48.13 56419.20 88888.00 2015-12-17 08:12:52.412 351 13995.00 48.13 56419.27 88888.00 2015-12-17 08:12:52.912 351 13995.04 48.16 56419.33 88888.00 2015-12-17 08:12:53.412 351 13995.00 48.17 56419.41 88888.00 2015-12-17 08:12:53.912 351 13994.98 48.19 56419.42 88888.00 2015-12-17 08:12:54.412 351 13994.94 48.22 56419.48 88888.00 2015-12-17 08:12:54.912 351 13994.87 48.19 56419.57 88888.00 2015-12-17 08:12:55.412 351 13994.85 48.20 56419.57 88888.00 2015-12-17 08:12:55.912 351 13994.82 48.22 56419.58 88888.00 2015-12-17 08:12:56.412 351 13994.79 48.22 56419.63 88888.00 2015-12-17 08:12:56.912 351 13994.78 48.25 56419.64 88888.00 2015-12-17 08:12:57.412 351 13994.76 48.26 56419.70 88888.00 2015-12-17 08:12:57.912 351 13994.70 48.26 56419.71 88888.00 2015-12-17 08:12:58.412 351 13994.68 48.33 56419.77 88888.00 2015-12-17 08:12:58.912 351 13994.67 48.33 56419.76 88888.00 2015-12-17 08:12:59.412 351 13994.65 48.31 56419.85 88888.00 2015-12-17 08:12:59.912 351 13994.63 48.26 56419.88 88888.00 2015-12-17 08:13:00.412 351 13994.62 48.25 56419.81 88888.00 2015-12-17 08:13:00.912 351 13994.66 48.26 56419.73 88888.00 2015-12-17 08:13:01.412 351 13994.62 48.31 56419.76 88888.00 2015-12-17 08:13:01.912 351 13994.63 48.37 56419.76 88888.00 2015-12-17 08:13:02.412 351 13994.68 48.40 56419.70 88888.00 2015-12-17 08:13:02.912 351 13994.70 48.35 56419.69 88888.00 2015-12-17 08:13:03.412 351 13994.69 48.33 56419.70 88888.00 2015-12-17 08:13:03.912 351 13994.68 48.35 56419.67 88888.00 2015-12-17 08:13:04.412 351 13994.71 48.31 56419.62 88888.00 2015-12-17 08:13:04.912 351 13994.75 48.33 56419.58 88888.00 2015-12-17 08:13:05.412 351 13994.74 48.31 56419.50 88888.00 2015-12-17 08:13:05.912 351 13994.75 48.33 56419.46 88888.00 2015-12-17 08:13:06.412 351 13994.79 48.34 56419.38 88888.00 2015-12-17 08:13:06.912 351 13994.81 48.34 56419.33 88888.00 2015-12-17 08:13:07.412 351 13994.82 48.27 56419.32 88888.00 2015-12-17 08:13:07.912 351 13994.85 48.27 56419.29 88888.00 2015-12-17 08:13:08.412 351 13994.89 48.22 56419.22 88888.00 2015-12-17 08:13:08.912 351 13994.94 48.17 56419.26 88888.00 2015-12-17 08:13:09.412 351 13995.02 48.17 56419.21 88888.00 2015-12-17 08:13:09.912 351 13995.03 48.22 56419.15 88888.00 2015-12-17 08:13:10.412 351 13995.06 48.23 56419.13 88888.00 2015-12-17 08:13:10.912 351 13995.12 48.30 56419.06 88888.00 2015-12-17 08:13:11.412 351 13995.16 48.33 56419.05 88888.00 2015-12-17 08:13:11.912 351 13995.21 48.30 56418.99 88888.00 2015-12-17 08:13:12.412 351 13995.25 48.21 56418.96 88888.00 2015-12-17 08:13:12.912 351 13995.30 48.22 56418.88 88888.00 2015-12-17 08:13:13.412 351 13995.32 48.17 56418.79 88888.00 2015-12-17 08:13:13.912 351 13995.35 48.21 56418.75 88888.00 2015-12-17 08:13:14.412 351 13995.37 48.17 56418.74 88888.00 2015-12-17 08:13:14.912 351 13995.41 48.11 56418.75 88888.00 2015-12-17 08:13:15.412 351 13995.41 48.06 56418.70 88888.00 2015-12-17 08:13:15.912 351 13995.42 48.01 56418.65 88888.00 2015-12-17 08:13:16.412 351 13995.45 48.04 56418.61 88888.00 2015-12-17 08:13:16.912 351 13995.45 48.01 56418.60 88888.00 2015-12-17 08:13:17.413 351 13995.45 48.05 56418.65 88888.00 2015-12-17 08:13:17.913 351 13995.52 48.02 56418.66 88888.00 2015-12-17 08:13:18.413 351 13995.51 48.00 56418.67 88888.00 2015-12-17 08:13:18.913 351 13995.52 48.01 56418.68 88888.00 2015-12-17 08:13:19.413 351 13995.55 48.00 56418.66 88888.00 2015-12-17 08:13:19.913 351 13995.54 48.00 56418.67 88888.00 2015-12-17 08:13:20.413 351 13995.53 47.95 56418.64 88888.00 2015-12-17 08:13:20.913 351 13995.51 47.96 56418.65 88888.00 2015-12-17 08:13:21.413 351 13995.51 48.00 56418.70 88888.00 2015-12-17 08:13:21.913 351 13995.53 47.93 56418.74 88888.00 2015-12-17 08:13:22.413 351 13995.52 47.88 56418.75 88888.00 2015-12-17 08:13:22.913 351 13995.45 47.85 56418.78 88888.00 2015-12-17 08:13:23.413 351 13995.42 47.87 56418.83 88888.00 2015-12-17 08:13:23.913 351 13995.43 47.93 56418.77 88888.00 2015-12-17 08:13:24.413 351 13995.42 47.93 56418.85 88888.00 2015-12-17 08:13:24.913 351 13995.39 47.91 56418.89 88888.00 2015-12-17 08:13:25.413 351 13995.34 47.89 56418.92 88888.00 2015-12-17 08:13:25.913 351 13995.30 47.86 56418.94 88888.00 2015-12-17 08:13:26.413 351 13995.27 47.87 56419.02 88888.00 2015-12-17 08:13:26.913 351 13995.26 47.92 56419.04 88888.00 2015-12-17 08:13:27.413 351 13995.23 47.96 56419.11 88888.00 2015-12-17 08:13:27.913 351 13995.18 47.99 56419.13 88888.00 2015-12-17 08:13:28.413 351 13995.12 47.97 56419.11 88888.00 2015-12-17 08:13:28.913 351 13995.08 47.97 56419.16 88888.00 2015-12-17 08:13:29.413 351 13995.06 47.94 56419.18 88888.00 2015-12-17 08:13:29.913 351 13995.02 47.95 56419.18 88888.00 2015-12-17 08:13:30.413 351 13994.99 47.95 56419.22 88888.00 2015-12-17 08:13:30.913 351 13994.96 47.94 56419.27 88888.00 2015-12-17 08:13:31.413 351 13994.93 47.97 56419.33 88888.00 2015-12-17 08:13:31.913 351 13994.90 48.00 56419.34 88888.00 2015-12-17 08:13:32.413 351 13994.87 48.03 56419.41 88888.00 2015-12-17 08:13:32.913 351 13994.85 48.00 56419.46 88888.00 2015-12-17 08:13:33.413 351 13994.80 48.05 56419.46 88888.00 2015-12-17 08:13:33.913 351 13994.77 48.09 56419.50 88888.00 2015-12-17 08:13:34.413 351 13994.75 48.19 56419.55 88888.00 2015-12-17 08:13:34.913 351 13994.72 48.25 56419.59 88888.00 2015-12-17 08:13:35.413 351 13994.69 48.31 56419.62 88888.00 2015-12-17 08:13:35.913 351 13994.67 48.33 56419.62 88888.00 2015-12-17 08:13:36.413 351 13994.67 48.31 56419.59 88888.00 2015-12-17 08:13:36.913 351 13994.67 48.37 56419.59 88888.00 2015-12-17 08:13:37.413 351 13994.61 48.35 56419.59 88888.00 2015-12-17 08:13:37.913 351 13994.62 48.39 56419.53 88888.00 2015-12-17 08:13:38.413 351 13994.61 48.38 56419.58 88888.00 2015-12-17 08:13:38.913 351 13994.58 48.42 56419.62 88888.00 2015-12-17 08:13:39.413 351 13994.58 48.44 56419.62 88888.00 2015-12-17 08:13:39.913 351 13994.56 48.46 56419.58 88888.00 2015-12-17 08:13:40.413 351 13994.58 48.39 56419.54 88888.00 2015-12-17 08:13:40.913 351 13994.60 48.42 56419.49 88888.00 2015-12-17 08:13:41.413 351 13994.66 48.37 56419.53 88888.00 2015-12-17 08:13:41.913 351 13994.65 48.36 56419.51 88888.00 2015-12-17 08:13:42.413 351 13994.62 48.36 56419.49 88888.00 2015-12-17 08:13:42.913 351 13994.68 48.39 56419.44 88888.00 2015-12-17 08:13:43.413 351 13994.71 48.40 56419.42 88888.00 2015-12-17 08:13:43.913 351 13994.76 48.42 56419.38 88888.00 2015-12-17 08:13:44.413 351 13994.75 48.43 56419.29 88888.00 2015-12-17 08:13:44.913 351 13994.82 48.45 56419.30 88888.00 2015-12-17 08:13:45.413 351 13994.89 48.46 56419.35 88888.00 2015-12-17 08:13:45.913 351 13994.90 48.42 56419.34 88888.00 2015-12-17 08:13:46.413 351 13994.91 48.45 56419.33 88888.00 2015-12-17 08:13:46.913 351 13994.91 48.39 56419.31 88888.00 2015-12-17 08:13:47.413 351 13994.97 48.35 56419.26 88888.00 2015-12-17 08:13:47.913 351 13995.02 48.37 56419.21 88888.00 2015-12-17 08:13:48.413 351 13995.02 48.33 56419.15 88888.00 2015-12-17 08:13:48.913 351 13995.02 48.36 56419.15 88888.00 2015-12-17 08:13:49.413 351 13995.04 48.31 56419.10 88888.00 2015-12-17 08:13:49.913 351 13995.07 48.28 56419.10 88888.00 2015-12-17 08:13:50.413 351 13995.10 48.35 56419.07 88888.00 2015-12-17 08:13:50.913 351 13995.10 48.35 56419.04 88888.00 2015-12-17 08:13:51.413 351 13995.13 48.29 56419.06 88888.00 2015-12-17 08:13:51.913 351 13995.12 48.30 56419.04 88888.00 2015-12-17 08:13:52.413 351 13995.12 48.34 56419.05 88888.00 2015-12-17 08:13:52.913 351 13995.14 48.36 56418.99 88888.00 2015-12-17 08:13:53.413 351 13995.15 48.31 56419.03 88888.00 2015-12-17 08:13:53.913 351 13995.16 48.25 56419.01 88888.00 2015-12-17 08:13:54.413 351 13995.16 48.22 56419.01 88888.00 2015-12-17 08:13:54.913 351 13995.21 48.28 56418.95 88888.00 2015-12-17 08:13:55.413 351 13995.24 48.28 56418.95 88888.00 2015-12-17 08:13:55.913 351 13995.16 48.27 56418.93 88888.00 2015-12-17 08:13:56.413 351 13995.13 48.26 56418.96 88888.00 2015-12-17 08:13:56.913 351 13995.13 48.21 56418.98 88888.00 2015-12-17 08:13:57.413 351 13995.17 48.22 56418.97 88888.00 2015-12-17 08:13:57.913 351 13995.18 48.22 56419.03 88888.00 2015-12-17 08:13:58.413 351 13995.19 48.20 56419.02 88888.00 2015-12-17 08:13:58.913 351 13995.18 48.22 56419.05 88888.00 2015-12-17 08:13:59.413 351 13995.16 48.18 56419.06 88888.00 2015-12-17 08:13:59.913 351 13995.17 48.19 56419.06 88888.00 2015-12-17 08:14:00.404 351 13995.18 48.18 56419.05 88888.00 2015-12-17 08:14:00.904 351 13995.19 48.12 56419.04 88888.00 2015-12-17 08:14:01.404 351 13995.19 48.17 56419.06 88888.00 2015-12-17 08:14:01.904 351 13995.23 48.17 56419.07 88888.00 2015-12-17 08:14:02.404 351 13995.21 48.12 56419.05 88888.00 2015-12-17 08:14:02.904 351 13995.18 48.09 56419.03 88888.00 2015-12-17 08:14:03.404 351 13995.16 48.10 56419.06 88888.00 2015-12-17 08:14:03.904 351 13995.18 48.17 56419.04 88888.00 2015-12-17 08:14:04.404 351 13995.17 48.20 56419.06 88888.00 2015-12-17 08:14:04.904 351 13995.14 48.20 56419.06 88888.00 2015-12-17 08:14:05.404 351 13995.18 48.20 56419.11 88888.00 2015-12-17 08:14:05.904 351 13995.18 48.18 56419.10 88888.00 2015-12-17 08:14:06.404 351 13995.18 48.18 56419.12 88888.00 2015-12-17 08:14:06.904 351 13995.19 48.23 56419.15 88888.00 2015-12-17 08:14:07.404 351 13995.18 48.25 56419.14 88888.00 2015-12-17 08:14:07.904 351 13995.19 48.26 56419.15 88888.00 2015-12-17 08:14:08.404 351 13995.16 48.18 56419.14 88888.00 2015-12-17 08:14:08.904 351 13995.14 48.14 56419.15 88888.00 2015-12-17 08:14:09.404 351 13995.16 48.20 56419.10 88888.00 2015-12-17 08:14:09.904 351 13995.17 48.25 56419.14 88888.00 2015-12-17 08:14:10.404 351 13995.14 48.20 56419.13 88888.00 2015-12-17 08:14:10.904 351 13995.17 48.18 56419.08 88888.00 2015-12-17 08:14:11.404 351 13995.16 48.17 56419.16 88888.00 2015-12-17 08:14:11.904 351 13995.17 48.11 56419.17 88888.00 2015-12-17 08:14:12.404 351 13995.23 48.13 56419.20 88888.00 2015-12-17 08:14:12.904 351 13995.18 48.14 56419.18 88888.00 2015-12-17 08:14:13.404 351 13995.16 48.19 56419.13 88888.00 2015-12-17 08:14:13.904 351 13995.12 48.26 56419.15 88888.00 2015-12-17 08:14:14.404 351 13995.07 48.26 56419.18 88888.00 2015-12-17 08:14:14.904 351 13995.07 48.20 56419.22 88888.00 2015-12-17 08:14:15.404 351 13995.10 48.14 56419.25 88888.00 2015-12-17 08:14:15.904 351 13995.09 48.13 56419.31 88888.00 2015-12-17 08:14:16.404 351 13995.12 48.09 56419.26 88888.00 2015-12-17 08:14:16.904 351 13995.13 48.14 56419.22 88888.00 2015-12-17 08:14:17.404 351 13995.06 48.14 56419.22 88888.00 2015-12-17 08:14:17.904 351 13995.08 48.14 56419.23 88888.00 2015-12-17 08:14:18.404 351 13995.05 48.13 56419.25 88888.00 2015-12-17 08:14:18.904 351 13995.07 48.10 56419.30 88888.00 2015-12-17 08:14:19.404 351 13995.13 48.03 56419.35 88888.00 2015-12-17 08:14:19.904 351 13995.08 48.05 56419.33 88888.00 2015-12-17 08:14:20.404 351 13995.06 48.08 56419.35 88888.00 2015-12-17 08:14:20.904 351 13995.09 48.16 56419.38 88888.00 2015-12-17 08:14:21.404 351 13995.04 48.26 56419.34 88888.00 2015-12-17 08:14:21.904 351 13995.02 48.25 56419.39 88888.00 2015-12-17 08:14:22.404 351 13995.04 48.11 56419.36 88888.00 2015-12-17 08:14:22.904 351 13995.06 48.06 56419.36 88888.00 2015-12-17 08:14:23.404 351 13994.99 48.09 56419.41 88888.00 2015-12-17 08:14:23.904 351 13994.99 48.18 56419.39 88888.00 2015-12-17 08:14:24.404 351 13994.99 48.14 56419.41 88888.00 2015-12-17 08:14:24.904 351 13994.94 48.13 56419.36 88888.00 2015-12-17 08:14:25.404 351 13994.89 48.21 56419.32 88888.00 2015-12-17 08:14:25.904 351 13994.86 48.16 56419.35 88888.00 2015-12-17 08:14:26.404 351 13994.88 48.13 56419.32 88888.00 2015-12-17 08:14:26.904 351 13994.88 48.14 56419.29 88888.00 2015-12-17 08:14:27.404 351 13994.87 48.12 56419.36 88888.00 2015-12-17 08:14:27.904 351 13994.84 48.05 56419.39 88888.00 2015-12-17 08:14:28.404 351 13994.78 48.08 56419.42 88888.00 2015-12-17 08:14:28.904 351 13994.74 48.13 56419.48 88888.00 2015-12-17 08:14:29.404 351 13994.75 48.18 56419.42 88888.00 2015-12-17 08:14:29.904 351 13994.75 48.18 56419.42 88888.00 2015-12-17 08:14:30.404 351 13994.74 48.20 56419.42 88888.00 2015-12-17 08:14:30.904 351 13994.75 48.21 56419.38 88888.00 2015-12-17 08:14:31.404 351 13994.71 48.18 56419.44 88888.00 2015-12-17 08:14:31.904 351 13994.75 48.12 56419.49 88888.00 2015-12-17 08:14:32.404 351 13994.78 48.09 56419.49 88888.00 2015-12-17 08:14:32.904 351 13994.72 48.11 56419.49 88888.00 2015-12-17 08:14:33.404 351 13994.72 48.12 56419.49 88888.00 2015-12-17 08:14:33.904 351 13994.72 48.14 56419.43 88888.00 2015-12-17 08:14:34.404 351 13994.68 48.14 56419.45 88888.00 2015-12-17 08:14:34.904 351 13994.70 48.22 56419.39 88888.00 2015-12-17 08:14:35.404 351 13994.71 48.28 56419.39 88888.00 2015-12-17 08:14:35.904 351 13994.66 48.29 56419.34 88888.00 2015-12-17 08:14:36.404 351 13994.63 48.29 56419.38 88888.00 2015-12-17 08:14:36.904 351 13994.66 48.29 56419.34 88888.00 2015-12-17 08:14:37.404 351 13994.65 48.26 56419.36 88888.00 2015-12-17 08:14:37.904 351 13994.63 48.30 56419.35 88888.00 2015-12-17 08:14:38.404 351 13994.66 48.26 56419.24 88888.00 2015-12-17 08:14:38.904 351 13994.66 48.22 56419.24 88888.00 2015-12-17 08:14:39.404 351 13994.66 48.26 56419.25 88888.00 2015-12-17 08:14:39.904 351 13994.60 48.26 56419.22 88888.00 2015-12-17 08:14:40.405 351 13994.61 48.23 56419.22 88888.00 2015-12-17 08:14:40.905 351 13994.60 48.26 56419.18 88888.00 2015-12-17 08:14:41.405 351 13994.60 48.26 56419.20 88888.00 2015-12-17 08:14:41.905 351 13994.61 48.26 56419.17 88888.00 2015-12-17 08:14:42.405 351 13994.59 48.25 56419.12 88888.00 2015-12-17 08:14:42.905 351 13994.61 48.30 56419.10 88888.00 2015-12-17 08:14:43.405 351 13994.61 48.29 56419.07 88888.00 2015-12-17 08:14:43.905 351 13994.62 48.30 56419.10 88888.00 2015-12-17 08:14:44.405 351 13994.68 48.30 56419.08 88888.00 2015-12-17 08:14:44.905 351 13994.69 48.29 56419.04 88888.00 2015-12-17 08:14:45.405 351 13994.69 48.30 56419.05 88888.00 2015-12-17 08:14:45.905 351 13994.74 48.38 56419.01 88888.00 2015-12-17 08:14:46.405 351 13994.77 48.38 56418.96 88888.00 2015-12-17 08:14:46.905 351 13994.78 48.35 56418.94 88888.00 2015-12-17 08:14:47.405 351 13994.81 48.39 56418.88 88888.00 2015-12-17 08:14:47.905 351 13994.84 48.38 56418.87 88888.00 2015-12-17 08:14:48.405 351 13994.86 48.40 56418.84 88888.00 2015-12-17 08:14:48.905 351 13994.88 48.42 56418.79 88888.00 2015-12-17 08:14:49.405 351 13994.89 48.39 56418.78 88888.00 2015-12-17 08:14:49.905 351 13994.94 48.36 56418.80 88888.00 2015-12-17 08:14:50.405 351 13994.93 48.35 56418.77 88888.00 2015-12-17 08:14:50.905 351 13994.97 48.38 56418.75 88888.00 2015-12-17 08:14:51.405 351 13995.00 48.40 56418.76 88888.00 2015-12-17 08:14:51.905 351 13994.99 48.35 56418.67 88888.00 2015-12-17 08:14:52.405 351 13995.02 48.37 56418.71 88888.00 2015-12-17 08:14:52.905 351 13995.07 48.33 56418.71 88888.00 2015-12-17 08:14:53.405 351 13995.09 48.31 56418.71 88888.00 2015-12-17 08:14:53.905 351 13995.07 48.29 56418.71 88888.00 2015-12-17 08:14:54.405 351 13995.08 48.28 56418.73 88888.00 2015-12-17 08:14:54.905 351 13995.15 48.30 56418.76 88888.00 2015-12-17 08:14:55.405 351 13995.16 48.28 56418.82 88888.00 2015-12-17 08:14:55.905 351 13995.18 48.36 56418.79 88888.00 2015-12-17 08:14:56.405 351 13995.19 48.31 56418.77 88888.00 2015-12-17 08:14:56.905 351 13995.23 48.29 56418.77 88888.00 2015-12-17 08:14:57.405 351 13995.23 48.30 56418.85 88888.00 2015-12-17 08:14:57.905 351 13995.24 48.27 56418.88 88888.00 2015-12-17 08:14:58.405 351 13995.28 48.28 56418.92 88888.00 2015-12-17 08:14:58.905 351 13995.25 48.33 56418.93 88888.00 2015-12-17 08:14:59.405 351 13995.23 48.33 56418.96 88888.00 2015-12-17 08:14:59.905 351 13995.21 48.34 56418.94 88888.00 2015-12-17 08:15:00.405 351 13995.16 48.36 56418.99 88888.00 2015-12-17 08:15:00.905 351 13995.18 48.30 56419.06 88888.00 2015-12-17 08:15:01.405 351 13995.15 48.34 56419.10 88888.00 2015-12-17 08:15:01.905 351 13995.09 48.30 56419.13 88888.00 2015-12-17 08:15:02.405 351 13995.12 48.28 56419.13 88888.00 2015-12-17 08:15:02.905 351 13995.10 48.25 56419.16 88888.00 2015-12-17 08:15:03.405 351 13995.05 48.17 56419.16 88888.00 2015-12-17 08:15:03.905 351 13994.99 48.13 56419.15 88888.00 2015-12-17 08:15:04.405 351 13994.99 48.18 56419.18 88888.00 2015-12-17 08:15:04.905 351 13995.00 48.20 56419.25 88888.00 2015-12-17 08:15:05.405 351 13994.97 48.19 56419.31 88888.00 2015-12-17 08:15:05.905 351 13994.94 48.17 56419.31 88888.00 2015-12-17 08:15:06.405 351 13994.88 48.11 56419.34 88888.00 2015-12-17 08:15:06.905 351 13994.81 48.05 56419.33 88888.00 2015-12-17 08:15:07.405 351 13994.78 48.09 56419.39 88888.00 2015-12-17 08:15:07.905 351 13994.71 48.09 56419.46 88888.00 2015-12-17 08:15:08.405 351 13994.62 48.12 56419.50 88888.00 2015-12-17 08:15:08.905 351 13994.61 48.17 56419.50 88888.00 2015-12-17 08:15:09.405 351 13994.62 48.14 56419.49 88888.00 2015-12-17 08:15:09.905 351 13994.54 48.08 56419.50 88888.00 2015-12-17 08:15:10.405 351 13994.50 48.10 56419.50 88888.00 2015-12-17 08:15:10.905 351 13994.44 48.12 56419.55 88888.00 2015-12-17 08:15:11.405 351 13994.42 48.08 56419.55 88888.00 2015-12-17 08:15:11.905 351 13994.40 48.08 56419.60 88888.00 2015-12-17 08:15:12.405 351 13994.38 48.10 56419.66 88888.00 2015-12-17 08:15:12.905 351 13994.32 48.09 56419.66 88888.00 2015-12-17 08:15:13.405 351 13994.30 48.12 56419.67 88888.00 2015-12-17 08:15:13.905 351 13994.26 48.13 56419.64 88888.00 2015-12-17 08:15:14.405 351 13994.26 48.13 56419.68 88888.00 2015-12-17 08:15:14.905 351 13994.21 48.16 56419.74 88888.00 2015-12-17 08:15:15.405 351 13994.20 48.12 56419.72 88888.00 2015-12-17 08:15:15.905 351 13994.19 48.16 56419.67 88888.00 2015-12-17 08:15:16.405 351 13994.17 48.16 56419.63 88888.00 2015-12-17 08:15:16.905 351 13994.14 48.20 56419.66 88888.00 2015-12-17 08:15:17.405 351 13994.08 48.23 56419.67 88888.00 2015-12-17 08:15:17.905 351 13994.08 48.22 56419.62 88888.00 2015-12-17 08:15:18.405 351 13994.06 48.25 56419.63 88888.00 2015-12-17 08:15:18.905 351 13994.05 48.29 56419.73 88888.00 2015-12-17 08:15:19.405 351 13994.12 48.27 56419.76 88888.00 2015-12-17 08:15:19.905 351 13994.08 48.21 56419.72 88888.00 2015-12-17 08:15:20.405 351 13994.06 48.22 56419.72 88888.00 2015-12-17 08:15:20.905 351 13994.07 48.27 56419.73 88888.00 2015-12-17 08:15:21.405 351 13994.08 48.31 56419.69 88888.00 2015-12-17 08:15:21.905 351 13994.11 48.27 56419.69 88888.00 2015-12-17 08:15:22.405 351 13994.11 48.31 56419.63 88888.00 2015-12-17 08:15:22.905 351 13994.08 48.33 56419.57 88888.00 2015-12-17 08:15:23.405 351 13994.07 48.40 56419.57 88888.00 2015-12-17 08:15:23.905 351 13994.10 48.45 56419.55 88888.00 2015-12-17 08:15:24.405 351 13994.08 48.45 56419.57 88888.00 2015-12-17 08:15:24.905 351 13994.07 48.44 56419.52 88888.00 2015-12-17 08:15:25.406 351 13994.11 48.42 56419.52 88888.00 2015-12-17 08:15:25.906 351 13994.13 48.45 56419.52 88888.00 2015-12-17 08:15:26.406 351 13994.15 48.50 56419.46 88888.00 2015-12-17 08:15:26.906 351 13994.17 48.50 56419.35 88888.00 2015-12-17 08:15:27.406 351 13994.19 48.46 56419.39 88888.00 2015-12-17 08:15:27.906 351 13994.16 48.40 56419.36 88888.00 2015-12-17 08:15:28.406 351 13994.21 48.43 56419.31 88888.00 2015-12-17 08:15:28.906 351 13994.25 48.37 56419.29 88888.00 2015-12-17 08:15:29.406 351 13994.26 48.36 56419.26 88888.00 2015-12-17 08:15:29.906 351 13994.31 48.43 56419.18 88888.00 2015-12-17 08:15:30.406 351 13994.28 48.47 56419.15 88888.00 2015-12-17 08:15:30.906 351 13994.29 48.46 56419.18 88888.00 2015-12-17 08:15:31.406 351 13994.35 48.52 56419.23 88888.00 2015-12-17 08:15:31.906 351 13994.35 48.50 56419.18 88888.00 2015-12-17 08:15:32.406 351 13994.37 48.47 56419.17 88888.00 2015-12-17 08:15:32.906 351 13994.37 48.48 56419.17 88888.00 2015-12-17 08:15:33.406 351 13994.40 48.46 56419.13 88888.00 2015-12-17 08:15:33.906 351 13994.44 48.48 56419.10 88888.00 2015-12-17 08:15:34.406 351 13994.51 48.55 56419.10 88888.00 2015-12-17 08:15:34.906 351 13994.53 48.50 56419.04 88888.00 2015-12-17 08:15:35.406 351 13994.52 48.51 56419.03 88888.00 2015-12-17 08:15:35.906 351 13994.51 48.48 56419.04 88888.00 2015-12-17 08:15:36.406 351 13994.54 48.47 56419.02 88888.00 2015-12-17 08:15:36.906 351 13994.54 48.45 56419.04 88888.00 2015-12-17 08:15:37.406 351 13994.54 48.42 56419.07 88888.00 2015-12-17 08:15:37.906 351 13994.59 48.39 56418.99 88888.00 2015-12-17 08:15:38.406 351 13994.58 48.40 56418.95 88888.00 2015-12-17 08:15:38.906 351 13994.57 48.45 56418.95 88888.00 2015-12-17 08:15:39.406 351 13994.58 48.44 56418.93 88888.00 2015-12-17 08:15:39.906 351 13994.59 48.36 56418.89 88888.00 2015-12-17 08:15:40.406 351 13994.59 48.35 56418.93 88888.00 2015-12-17 08:15:40.906 351 13994.58 48.40 56418.91 88888.00 2015-12-17 08:15:41.406 351 13994.62 48.40 56418.86 88888.00 2015-12-17 08:15:41.906 351 13994.65 48.39 56418.86 88888.00 2015-12-17 08:15:42.406 351 13994.65 48.37 56418.91 88888.00 2015-12-17 08:15:42.906 351 13994.66 48.36 56418.89 88888.00 2015-12-17 08:15:43.406 351 13994.63 48.33 56418.89 88888.00 2015-12-17 08:15:43.906 351 13994.65 48.30 56418.88 88888.00 2015-12-17 08:15:44.406 351 13994.69 48.29 56418.88 88888.00 2015-12-17 08:15:44.906 351 13994.68 48.36 56418.91 88888.00 2015-12-17 08:15:45.406 351 13994.67 48.35 56418.92 88888.00 2015-12-17 08:15:45.906 351 13994.66 48.37 56418.93 88888.00 2015-12-17 08:15:46.406 351 13994.65 48.38 56418.88 88888.00 2015-12-17 08:15:46.906 351 13994.63 48.35 56418.92 88888.00 2015-12-17 08:15:47.406 351 13994.58 48.30 56418.94 88888.00 2015-12-17 08:15:47.906 351 13994.51 48.27 56418.94 88888.00 2015-12-17 08:15:48.406 351 13994.49 48.33 56418.97 88888.00 2015-12-17 08:15:48.906 351 13994.48 48.28 56418.97 88888.00 2015-12-17 08:15:49.406 351 13994.48 48.27 56419.02 88888.00 2015-12-17 08:15:49.906 351 13994.47 48.34 56419.04 88888.00 2015-12-17 08:15:50.406 351 13994.43 48.39 56419.06 88888.00 2015-12-17 08:15:50.906 351 13994.41 48.36 56419.12 88888.00 2015-12-17 08:15:51.406 351 13994.39 48.34 56419.22 88888.00 2015-12-17 08:15:51.906 351 13994.38 48.29 56419.24 88888.00 2015-12-17 08:15:52.406 351 13994.39 48.25 56419.22 88888.00 2015-12-17 08:15:52.906 351 13994.38 48.29 56419.25 88888.00 2015-12-17 08:15:53.406 351 13994.35 48.27 56419.29 88888.00 2015-12-17 08:15:53.906 351 13994.37 48.27 56419.34 88888.00 2015-12-17 08:15:54.406 351 13994.37 48.26 56419.38 88888.00 2015-12-17 08:15:54.906 351 13994.37 48.26 56419.34 88888.00 2015-12-17 08:15:55.406 351 13994.32 48.25 56419.33 88888.00 2015-12-17 08:15:55.906 351 13994.30 48.25 56419.43 88888.00 2015-12-17 08:15:56.406 351 13994.28 48.25 56419.49 88888.00 2015-12-17 08:15:56.906 351 13994.24 48.27 56419.49 88888.00 2015-12-17 08:15:57.406 351 13994.26 48.29 56419.51 88888.00 2015-12-17 08:15:57.906 351 13994.25 48.35 56419.61 88888.00 2015-12-17 08:15:58.406 351 13994.24 48.36 56419.58 88888.00 2015-12-17 08:15:58.906 351 13994.19 48.29 56419.52 88888.00 2015-12-17 08:15:59.406 351 13994.16 48.29 56419.52 88888.00 2015-12-17 08:15:59.906 351 13994.17 48.36 56419.58 88888.00 2015-12-17 08:16:00.406 351 13994.17 48.43 56419.62 88888.00 2015-12-17 08:16:00.906 351 13994.17 48.39 56419.58 88888.00 2015-12-17 08:16:01.406 351 13994.15 48.42 56419.58 88888.00 2015-12-17 08:16:01.906 351 13994.14 48.40 56419.57 88888.00 2015-12-17 08:16:02.406 351 13994.08 48.40 56419.55 88888.00 2015-12-17 08:16:02.906 351 13994.07 48.44 56419.58 88888.00 2015-12-17 08:16:03.406 351 13994.04 48.45 56419.57 88888.00 2015-12-17 08:16:03.906 351 13994.04 48.51 56419.61 88888.00 2015-12-17 08:16:04.406 351 13994.02 48.44 56419.63 88888.00 2015-12-17 08:16:04.906 351 13994.00 48.42 56419.61 88888.00 2015-12-17 08:16:05.407 351 13994.00 48.37 56419.52 88888.00 2015-12-17 08:16:05.907 351 13993.98 48.35 56419.52 88888.00 2015-12-17 08:16:06.407 351 13994.01 48.37 56419.57 88888.00 2015-12-17 08:16:06.907 351 13993.98 48.48 56419.55 88888.00 2015-12-17 08:16:07.407 351 13994.02 48.53 56419.53 88888.00 2015-12-17 08:16:07.907 351 13994.04 48.51 56419.49 88888.00 2015-12-17 08:16:08.407 351 13994.06 48.54 56419.49 88888.00 2015-12-17 08:16:08.907 351 13994.07 48.53 56419.44 88888.00 2015-12-17 08:16:09.407 351 13994.07 48.50 56419.43 88888.00 2015-12-17 08:16:09.907 351 13994.07 48.50 56419.40 88888.00 2015-12-17 08:16:10.407 351 13994.07 48.47 56419.39 88888.00 2015-12-17 08:16:10.907 351 13994.06 48.48 56419.36 88888.00 2015-12-17 08:16:11.407 351 13994.07 48.56 56419.31 88888.00 2015-12-17 08:16:11.907 351 13994.12 48.59 56419.24 88888.00 2015-12-17 08:16:12.407 351 13994.14 48.55 56419.25 88888.00 2015-12-17 08:16:12.907 351 13994.19 48.55 56419.24 88888.00 2015-12-17 08:16:13.407 351 13994.20 48.60 56419.22 88888.00 2015-12-17 08:16:13.907 351 13994.26 48.55 56419.18 88888.00 2015-12-17 08:16:14.407 351 13994.35 48.48 56419.11 88888.00 2015-12-17 08:16:14.907 351 13994.38 48.47 56419.02 88888.00 2015-12-17 08:16:15.407 351 13994.45 48.54 56418.98 88888.00 2015-12-17 08:16:15.907 351 13994.44 48.54 56418.95 88888.00 2015-12-17 08:16:16.407 351 13994.49 48.54 56418.93 88888.00 2015-12-17 08:16:16.907 351 13994.54 48.51 56418.95 88888.00 2015-12-17 08:16:17.407 351 13994.61 48.48 56418.91 88888.00 2015-12-17 08:16:17.907 351 13994.67 48.45 56418.85 88888.00 2015-12-17 08:16:18.407 351 13994.68 48.53 56418.79 88888.00 2015-12-17 08:16:18.907 351 13994.68 48.55 56418.79 88888.00 2015-12-17 08:16:19.407 351 13994.69 48.55 56418.83 88888.00 2015-12-17 08:16:19.907 351 13994.68 48.54 56418.77 88888.00 2015-12-17 08:16:20.407 351 13994.61 48.55 56418.74 88888.00 2015-12-17 08:16:20.907 351 13994.57 48.53 56418.75 88888.00 2015-12-17 08:16:21.407 351 13994.61 48.53 56418.71 88888.00 2015-12-17 08:16:21.907 351 13994.63 48.54 56418.68 88888.00 2015-12-17 08:16:22.407 351 13994.62 48.61 56418.65 88888.00 2015-12-17 08:16:22.907 351 13994.67 48.63 56418.67 88888.00 2015-12-17 08:16:23.407 351 13994.69 48.54 56418.73 88888.00 2015-12-17 08:16:23.907 351 13994.70 48.45 56418.76 88888.00 2015-12-17 08:16:24.407 351 13994.69 48.48 56418.75 88888.00 2015-12-17 08:16:24.907 351 13994.68 48.51 56418.74 88888.00 2015-12-17 08:16:25.407 351 13994.68 48.51 56418.77 88888.00 2015-12-17 08:16:25.907 351 13994.68 48.53 56418.74 88888.00 2015-12-17 08:16:26.407 351 13994.66 48.54 56418.74 88888.00 2015-12-17 08:16:26.907 351 13994.67 48.51 56418.74 88888.00 2015-12-17 08:16:27.407 351 13994.68 48.44 56418.68 88888.00 2015-12-17 08:16:27.907 351 13994.63 48.38 56418.70 88888.00 2015-12-17 08:16:28.407 351 13994.63 48.31 56418.68 88888.00 2015-12-17 08:16:28.907 351 13994.61 48.34 56418.73 88888.00 2015-12-17 08:16:29.407 351 13994.62 48.37 56418.68 88888.00 2015-12-17 08:16:29.907 351 13994.61 48.36 56418.74 88888.00 2015-12-17 08:16:30.407 351 13994.60 48.35 56418.71 88888.00 2015-12-17 08:16:30.907 351 13994.62 48.35 56418.70 88888.00 2015-12-17 08:16:31.407 351 13994.62 48.31 56418.86 88888.00 2015-12-17 08:16:31.907 351 13994.63 48.31 56418.85 88888.00 2015-12-17 08:16:32.407 351 13994.59 48.31 56418.85 88888.00 2015-12-17 08:16:32.907 351 13994.56 48.33 56418.91 88888.00 2015-12-17 08:16:33.407 351 13994.51 48.25 56418.91 88888.00 2015-12-17 08:16:33.907 351 13994.44 48.23 56418.95 88888.00 2015-12-17 08:16:34.407 351 13994.41 48.16 56418.97 88888.00 2015-12-17 08:16:34.907 351 13994.42 48.16 56418.97 88888.00 2015-12-17 08:16:35.407 351 13994.39 48.23 56418.97 88888.00 2015-12-17 08:16:35.907 351 13994.35 48.25 56418.98 88888.00 2015-12-17 08:16:36.407 351 13994.34 48.31 56418.99 88888.00 2015-12-17 08:16:36.907 351 13994.34 48.31 56419.04 88888.00 2015-12-17 08:16:37.407 351 13994.30 48.29 56419.08 88888.00 2015-12-17 08:16:37.907 351 13994.25 48.31 56419.16 88888.00 2015-12-17 08:16:38.407 351 13994.23 48.34 56419.20 88888.00 2015-12-17 08:16:38.907 351 13994.22 48.33 56419.16 88888.00 2015-12-17 08:16:39.407 351 13994.23 48.36 56419.12 88888.00 2015-12-17 08:16:39.907 351 13994.24 48.31 56419.14 88888.00 2015-12-17 08:16:40.407 351 13994.22 48.36 56419.15 88888.00 2015-12-17 08:16:40.907 351 13994.21 48.39 56419.15 88888.00 2015-12-17 08:16:41.407 351 13994.21 48.38 56419.14 88888.00 2015-12-17 08:16:41.907 351 13994.19 48.38 56419.17 88888.00 2015-12-17 08:16:42.407 351 13994.21 48.39 56419.18 88888.00 2015-12-17 08:16:42.907 351 13994.16 48.40 56419.18 88888.00 2015-12-17 08:16:43.407 351 13994.16 48.40 56419.24 88888.00 2015-12-17 08:16:43.907 351 13994.16 48.45 56419.26 88888.00 2015-12-17 08:16:44.407 351 13994.17 48.45 56419.25 88888.00 2015-12-17 08:16:44.907 351 13994.20 48.42 56419.32 88888.00 2015-12-17 08:16:45.407 351 13994.22 48.48 56419.31 88888.00 2015-12-17 08:16:45.907 351 13994.21 48.47 56419.30 88888.00 2015-12-17 08:16:46.407 351 13994.22 48.48 56419.33 88888.00 2015-12-17 08:16:46.907 351 13994.24 48.51 56419.31 88888.00 2015-12-17 08:16:47.407 351 13994.21 48.55 56419.23 88888.00 2015-12-17 08:16:47.907 351 13994.21 48.54 56419.20 88888.00 2015-12-17 08:16:48.407 351 13994.20 48.48 56419.25 88888.00 2015-12-17 08:16:48.907 351 13994.21 48.43 56419.20 88888.00 2015-12-17 08:16:49.407 351 13994.28 48.51 56419.18 88888.00 2015-12-17 08:16:49.907 351 13994.33 48.55 56419.24 88888.00 2015-12-17 08:16:50.408 351 13994.33 48.47 56419.25 88888.00 2015-12-17 08:16:50.908 351 13994.33 48.44 56419.23 88888.00 2015-12-17 08:16:51.408 351 13994.31 48.39 56419.21 88888.00 2015-12-17 08:16:51.908 351 13994.33 48.42 56419.23 88888.00 2015-12-17 08:16:52.408 351 13994.33 48.39 56419.24 88888.00 2015-12-17 08:16:52.908 351 13994.35 48.43 56419.25 88888.00 2015-12-17 08:16:53.408 351 13994.35 48.48 56419.23 88888.00 2015-12-17 08:16:53.908 351 13994.39 48.56 56419.22 88888.00 2015-12-17 08:16:54.408 351 13994.44 48.61 56419.13 88888.00 2015-12-17 08:16:54.908 351 13994.44 48.64 56419.08 88888.00 2015-12-17 08:16:55.408 351 13994.47 48.69 56419.07 88888.00 2015-12-17 08:16:55.908 351 13994.52 48.73 56419.06 88888.00 2015-12-17 08:16:56.408 351 13994.58 48.68 56419.03 88888.00 2015-12-17 08:16:56.908 351 13994.61 48.64 56418.99 88888.00 2015-12-17 08:16:57.408 351 13994.62 48.67 56418.96 88888.00 2015-12-17 08:16:57.908 351 13994.63 48.65 56418.95 88888.00 2015-12-17 08:16:58.408 351 13994.60 48.64 56418.96 88888.00 2015-12-17 08:16:58.908 351 13994.61 48.60 56418.94 88888.00 2015-12-17 08:16:59.408 351 13994.62 48.65 56418.88 88888.00 2015-12-17 08:16:59.908 351 13994.65 48.68 56418.92 88888.00 2015-12-17 08:17:00.408 351 13994.65 48.64 56418.83 88888.00 2015-12-17 08:17:00.908 351 13994.71 48.70 56418.77 88888.00 2015-12-17 08:17:01.408 351 13994.78 48.72 56418.75 88888.00 2015-12-17 08:17:01.908 351 13994.81 48.67 56418.71 88888.00 2015-12-17 08:17:02.408 351 13994.85 48.70 56418.74 88888.00 2015-12-17 08:17:02.908 351 13994.85 48.67 56418.69 88888.00 2015-12-17 08:17:03.408 351 13994.89 48.71 56418.70 88888.00 2015-12-17 08:17:03.908 351 13994.93 48.68 56418.68 88888.00 2015-12-17 08:17:04.408 351 13994.94 48.61 56418.68 88888.00 2015-12-17 08:17:04.908 351 13994.94 48.62 56418.68 88888.00 2015-12-17 08:17:05.408 351 13994.94 48.61 56418.70 88888.00 2015-12-17 08:17:05.908 351 13994.91 48.59 56418.73 88888.00 2015-12-17 08:17:06.408 351 13994.93 48.59 56418.67 88888.00 2015-12-17 08:17:06.908 351 13994.95 48.56 56418.69 88888.00 2015-12-17 08:17:07.408 351 13994.94 48.59 56418.66 88888.00 2015-12-17 08:17:07.908 351 13994.94 48.61 56418.66 88888.00 2015-12-17 08:17:08.408 351 13994.95 48.60 56418.67 88888.00 2015-12-17 08:17:08.908 351 13994.97 48.62 56418.73 88888.00 2015-12-17 08:17:09.408 351 13994.96 48.57 56418.70 88888.00 2015-12-17 08:17:09.908 351 13994.97 48.53 56418.75 88888.00 2015-12-17 08:17:10.408 351 13994.98 48.52 56418.79 88888.00 2015-12-17 08:17:10.908 351 13994.97 48.56 56418.79 88888.00 2015-12-17 08:17:11.408 351 13994.98 48.59 56418.79 88888.00 2015-12-17 08:17:11.908 351 13994.98 48.54 56418.86 88888.00 2015-12-17 08:17:12.408 351 13994.97 48.51 56418.86 88888.00 2015-12-17 08:17:12.908 351 13994.96 48.50 56418.86 88888.00 2015-12-17 08:17:13.408 351 13994.97 48.46 56418.84 88888.00 2015-12-17 08:17:13.908 351 13994.94 48.51 56418.84 88888.00 2015-12-17 08:17:14.408 351 13994.96 48.52 56418.83 88888.00 2015-12-17 08:17:14.908 351 13994.98 48.53 56418.84 88888.00 2015-12-17 08:17:15.408 351 13994.98 48.52 56418.87 88888.00 2015-12-17 08:17:15.908 351 13994.95 48.57 56418.95 88888.00 2015-12-17 08:17:16.408 351 13994.95 48.59 56418.97 88888.00 2015-12-17 08:17:16.908 351 13994.95 48.62 56418.96 88888.00 2015-12-17 08:17:17.408 351 13994.95 48.69 56418.96 88888.00 2015-12-17 08:17:17.908 351 13994.97 48.63 56418.97 88888.00 2015-12-17 08:17:18.408 351 13994.98 48.63 56418.99 88888.00 2015-12-17 08:17:18.908 351 13994.98 48.63 56418.97 88888.00 2015-12-17 08:17:19.408 351 13994.99 48.59 56419.04 88888.00 2015-12-17 08:17:19.908 351 13994.94 48.63 56419.12 88888.00 2015-12-17 08:17:20.408 351 13994.95 48.63 56419.07 88888.00 2015-12-17 08:17:20.908 351 13994.97 48.61 56419.11 88888.00 2015-12-17 08:17:21.408 351 13994.93 48.57 56419.15 88888.00 2015-12-17 08:17:21.908 351 13994.91 48.55 56419.14 88888.00 2015-12-17 08:17:22.408 351 13994.90 48.61 56419.16 88888.00 2015-12-17 08:17:22.908 351 13994.90 48.68 56419.16 88888.00 2015-12-17 08:17:23.408 351 13994.91 48.70 56419.16 88888.00 2015-12-17 08:17:23.908 351 13994.91 48.72 56419.25 88888.00 2015-12-17 08:17:24.408 351 13994.89 48.72 56419.31 88888.00 2015-12-17 08:17:24.908 351 13994.84 48.72 56419.29 88888.00 2015-12-17 08:17:25.408 351 13994.81 48.77 56419.30 88888.00 2015-12-17 08:17:25.908 351 13994.76 48.77 56419.33 88888.00 2015-12-17 08:17:26.408 351 13994.76 48.70 56419.36 88888.00 2015-12-17 08:17:26.908 351 13994.76 48.71 56419.42 88888.00 2015-12-17 08:17:27.408 351 13994.76 48.72 56419.41 88888.00 2015-12-17 08:17:27.908 351 13994.72 48.82 56419.40 88888.00 2015-12-17 08:17:28.408 351 13994.70 48.86 56419.38 88888.00 2015-12-17 08:17:28.908 351 13994.68 48.82 56419.40 88888.00 2015-12-17 08:17:29.408 351 13994.68 48.81 56419.41 88888.00 2015-12-17 08:17:29.908 351 13994.67 48.84 56419.42 88888.00 2015-12-17 08:17:30.409 351 13994.68 48.89 56419.43 88888.00 2015-12-17 08:17:30.909 351 13994.68 48.85 56419.42 88888.00 2015-12-17 08:17:31.409 351 13994.68 48.82 56419.40 88888.00 2015-12-17 08:17:31.909 351 13994.70 48.82 56419.39 88888.00 2015-12-17 08:17:32.409 351 13994.68 48.82 56419.45 88888.00 2015-12-17 08:17:32.909 351 13994.65 48.79 56419.49 88888.00 2015-12-17 08:17:33.409 351 13994.69 48.84 56419.48 88888.00 2015-12-17 08:17:33.909 351 13994.67 48.90 56419.46 88888.00 2015-12-17 08:17:34.409 351 13994.67 48.88 56419.44 88888.00 2015-12-17 08:17:34.909 351 13994.69 48.86 56419.41 88888.00 2015-12-17 08:17:35.409 351 13994.68 48.85 56419.32 88888.00 2015-12-17 08:17:35.909 351 13994.69 48.80 56419.29 88888.00 2015-12-17 08:17:36.409 351 13994.69 48.73 56419.27 88888.00 2015-12-17 08:17:36.909 351 13994.69 48.81 56419.25 88888.00 2015-12-17 08:17:37.409 351 13994.71 48.81 56419.22 88888.00 2015-12-17 08:17:37.909 351 13994.71 48.81 56419.18 88888.00 2015-12-17 08:17:38.409 351 13994.71 48.78 56419.10 88888.00 2015-12-17 08:17:38.909 351 13994.74 48.76 56419.03 88888.00 2015-12-17 08:17:39.409 351 13994.77 48.75 56419.10 88888.00 2015-12-17 08:17:39.909 351 13994.80 48.73 56419.08 88888.00 2015-12-17 08:17:40.409 351 13994.79 48.69 56419.03 88888.00 2015-12-17 08:17:40.909 351 13994.80 48.72 56419.04 88888.00 2015-12-17 08:17:41.409 351 13994.81 48.78 56418.96 88888.00 2015-12-17 08:17:41.909 351 13994.86 48.73 56418.93 88888.00 2015-12-17 08:17:42.409 351 13994.86 48.71 56418.85 88888.00 2015-12-17 08:17:42.909 351 13994.88 48.76 56418.84 88888.00 2015-12-17 08:17:43.409 351 13994.91 48.73 56418.83 88888.00 2015-12-17 08:17:43.909 351 13994.93 48.71 56418.83 88888.00 2015-12-17 08:17:44.409 351 13994.99 48.70 56418.78 88888.00 2015-12-17 08:17:44.909 351 13994.99 48.69 56418.77 88888.00 2015-12-17 08:17:45.409 351 13995.00 48.72 56418.80 88888.00 2015-12-17 08:17:45.909 351 13995.07 48.75 56418.78 88888.00 2015-12-17 08:17:46.409 351 13995.05 48.65 56418.79 88888.00 2015-12-17 08:17:46.909 351 13995.03 48.63 56418.80 88888.00 2015-12-17 08:17:47.409 351 13995.02 48.64 56418.83 88888.00 2015-12-17 08:17:47.909 351 13995.05 48.64 56418.77 88888.00 2015-12-17 08:17:48.409 351 13995.05 48.61 56418.77 88888.00 2015-12-17 08:17:48.909 351 13995.06 48.63 56418.77 88888.00 2015-12-17 08:17:49.409 351 13995.05 48.63 56418.78 88888.00 2015-12-17 08:17:49.909 351 13995.06 48.57 56418.77 88888.00 2015-12-17 08:17:50.409 351 13995.07 48.61 56418.76 88888.00 2015-12-17 08:17:50.909 351 13995.08 48.63 56418.76 88888.00 2015-12-17 08:17:51.409 351 13995.12 48.60 56418.74 88888.00 2015-12-17 08:17:51.909 351 13995.18 48.63 56418.75 88888.00 2015-12-17 08:17:52.409 351 13995.18 48.68 56418.79 88888.00 2015-12-17 08:17:52.909 351 13995.14 48.68 56418.78 88888.00 2015-12-17 08:17:53.409 351 13995.16 48.60 56418.82 88888.00 2015-12-17 08:17:53.909 351 13995.15 48.61 56418.86 88888.00 2015-12-17 08:17:54.409 351 13995.16 48.62 56418.86 88888.00 2015-12-17 08:17:54.909 351 13995.16 48.61 56418.91 88888.00 2015-12-17 08:17:55.409 351 13995.19 48.63 56418.91 88888.00 2015-12-17 08:17:55.909 351 13995.21 48.64 56418.95 88888.00 2015-12-17 08:17:56.409 351 13995.21 48.62 56418.93 88888.00 2015-12-17 08:17:56.909 351 13995.18 48.62 56418.95 88888.00 2015-12-17 08:17:57.409 351 13995.17 48.73 56418.92 88888.00 2015-12-17 08:17:57.909 351 13995.19 48.72 56418.92 88888.00 2015-12-17 08:17:58.409 351 13995.19 48.73 56418.95 88888.00 2015-12-17 08:17:58.909 351 13995.18 48.78 56418.96 88888.00 2015-12-17 08:17:59.409 351 13995.18 48.78 56419.02 88888.00 2015-12-17 08:17:59.909 351 13995.16 48.78 56419.08 88888.00 2015-12-17 08:18:00.409 351 13995.15 48.81 56419.13 88888.00 2015-12-17 08:18:00.909 351 13995.16 48.81 56419.12 88888.00 2015-12-17 08:18:01.409 351 13995.18 48.84 56419.15 88888.00 2015-12-17 08:18:01.909 351 13995.16 48.84 56419.20 88888.00 2015-12-17 08:18:02.409 351 13995.13 48.86 56419.21 88888.00 2015-12-17 08:18:02.909 351 13995.14 48.90 56419.21 88888.00 2015-12-17 08:18:03.409 351 13995.12 48.86 56419.22 88888.00 2015-12-17 08:18:03.909 351 13995.07 48.88 56419.30 88888.00 2015-12-17 08:18:04.409 351 13995.05 48.92 56419.34 88888.00 2015-12-17 08:18:04.909 351 13995.07 48.89 56419.40 88888.00 2015-12-17 08:18:05.409 351 13995.06 48.93 56419.42 88888.00 2015-12-17 08:18:05.909 351 13995.02 48.95 56419.36 88888.00 2015-12-17 08:18:06.409 351 13995.00 48.94 56419.44 88888.00 2015-12-17 08:18:06.909 351 13995.02 48.89 56419.43 88888.00 2015-12-17 08:18:07.409 351 13995.02 48.94 56419.40 88888.00 2015-12-17 08:18:07.909 351 13995.03 48.99 56419.49 88888.00 2015-12-17 08:18:08.409 351 13995.00 48.98 56419.53 88888.00 2015-12-17 08:18:08.909 351 13995.02 48.95 56419.54 88888.00 2015-12-17 08:18:09.409 351 13995.00 48.87 56419.52 88888.00 2015-12-17 08:18:09.909 351 13995.04 48.93 56419.48 88888.00 2015-12-17 08:18:10.409 351 13995.04 48.95 56419.51 88888.00 2015-12-17 08:18:10.909 351 13994.99 48.94 56419.52 88888.00 2015-12-17 08:18:11.409 351 13994.96 48.86 56419.54 88888.00 2015-12-17 08:18:11.909 351 13994.97 48.85 56419.58 88888.00 2015-12-17 08:18:12.409 351 13994.97 48.92 56419.58 88888.00 2015-12-17 08:18:12.909 351 13994.94 48.95 56419.57 88888.00 2015-12-17 08:18:13.409 351 13994.93 48.93 56419.54 88888.00 2015-12-17 08:18:13.909 351 13994.89 48.87 56419.53 88888.00 2015-12-17 08:18:14.409 351 13994.90 48.90 56419.51 88888.00 2015-12-17 08:18:14.909 351 13994.88 48.90 56419.46 88888.00 2015-12-17 08:18:15.410 351 13994.89 48.92 56419.44 88888.00 2015-12-17 08:18:15.910 351 13994.88 48.88 56419.44 88888.00 2015-12-17 08:18:16.410 351 13994.88 48.85 56419.48 88888.00 2015-12-17 08:18:16.910 351 13994.87 48.89 56419.43 88888.00 2015-12-17 08:18:17.410 351 13994.93 48.86 56419.41 88888.00 2015-12-17 08:18:17.910 351 13994.96 48.82 56419.41 88888.00 2015-12-17 08:18:18.410 351 13994.93 48.87 56419.43 88888.00 2015-12-17 08:18:18.910 351 13994.89 48.93 56419.43 88888.00 2015-12-17 08:18:19.410 351 13994.91 48.90 56419.44 88888.00 2015-12-17 08:18:19.910 351 13994.93 48.88 56419.40 88888.00 2015-12-17 08:18:20.410 351 13994.98 48.85 56419.38 88888.00 2015-12-17 08:18:20.910 351 13994.97 48.90 56419.33 88888.00 2015-12-17 08:18:21.410 351 13994.99 48.89 56419.36 88888.00 2015-12-17 08:18:21.910 351 13995.00 48.89 56419.39 88888.00 2015-12-17 08:18:22.410 351 13995.02 48.89 56419.34 88888.00 2015-12-17 08:18:22.910 351 13995.06 48.88 56419.30 88888.00 2015-12-17 08:18:23.410 351 13995.06 48.84 56419.27 88888.00 2015-12-17 08:18:23.910 351 13995.09 48.80 56419.33 88888.00 2015-12-17 08:18:24.410 351 13995.04 48.85 56419.35 88888.00 2015-12-17 08:18:24.910 351 13994.99 48.88 56419.34 88888.00 2015-12-17 08:18:25.410 351 13995.00 48.87 56419.34 88888.00 2015-12-17 08:18:25.910 351 13995.00 48.86 56419.33 88888.00 2015-12-17 08:18:26.410 351 13994.98 48.87 56419.29 88888.00 2015-12-17 08:18:26.910 351 13994.97 48.88 56419.34 88888.00 2015-12-17 08:18:27.410 351 13995.03 48.87 56419.40 88888.00 2015-12-17 08:18:27.910 351 13995.02 48.87 56419.38 88888.00 2015-12-17 08:18:28.410 351 13994.91 48.86 56419.40 88888.00 2015-12-17 08:18:28.910 351 13994.95 48.85 56419.41 88888.00 2015-12-17 08:18:29.410 351 13994.99 48.88 56419.39 88888.00 2015-12-17 08:18:29.910 351 13995.00 48.87 56419.34 88888.00 2015-12-17 08:18:30.410 351 13995.02 48.87 56419.35 88888.00 2015-12-17 08:18:30.910 351 13995.00 48.85 56419.34 88888.00 2015-12-17 08:18:31.410 351 13994.96 48.80 56419.31 88888.00 2015-12-17 08:18:31.910 351 13994.91 48.82 56419.32 88888.00 2015-12-17 08:18:32.410 351 13994.91 48.87 56419.34 88888.00 2015-12-17 08:18:32.910 351 13994.90 48.89 56419.36 88888.00 2015-12-17 08:18:33.410 351 13994.91 48.95 56419.35 88888.00 2015-12-17 08:18:33.910 351 13994.89 48.96 56419.31 88888.00 2015-12-17 08:18:34.410 351 13994.89 48.97 56419.26 88888.00 2015-12-17 08:18:34.910 351 13994.87 48.95 56419.29 88888.00 2015-12-17 08:18:35.410 351 13994.85 48.95 56419.29 88888.00 2015-12-17 08:18:35.910 351 13994.86 48.98 56419.30 88888.00 2015-12-17 08:18:36.410 351 13994.85 49.01 56419.31 88888.00 2015-12-17 08:18:36.910 351 13994.88 48.93 56419.30 88888.00 2015-12-17 08:18:37.410 351 13994.93 48.87 56419.27 88888.00 2015-12-17 08:18:37.910 351 13994.94 48.87 56419.26 88888.00 2015-12-17 08:18:38.410 351 13994.93 48.87 56419.27 88888.00 2015-12-17 08:18:38.910 351 13994.94 48.85 56419.27 88888.00 2015-12-17 08:18:39.410 351 13994.95 48.96 56419.17 88888.00 2015-12-17 08:18:39.910 351 13994.94 48.99 56419.20 88888.00 2015-12-17 08:18:40.410 351 13994.96 49.04 56419.22 88888.00 2015-12-17 08:18:40.910 351 13994.97 49.04 56419.21 88888.00 2015-12-17 08:18:41.410 351 13994.99 49.01 56419.21 88888.00 2015-12-17 08:18:41.910 351 13994.98 48.97 56419.21 88888.00 2015-12-17 08:18:42.410 351 13995.02 48.94 56419.25 88888.00 2015-12-17 08:18:42.910 351 13995.02 48.89 56419.25 88888.00 2015-12-17 08:18:43.410 351 13995.03 48.88 56419.22 88888.00 2015-12-17 08:18:43.910 351 13995.05 48.97 56419.23 88888.00 2015-12-17 08:18:44.410 351 13995.07 48.96 56419.17 88888.00 2015-12-17 08:18:44.910 351 13995.05 48.93 56419.24 88888.00 2015-12-17 08:18:45.410 351 13995.07 48.95 56419.22 88888.00 2015-12-17 08:18:45.910 351 13995.10 48.96 56419.20 88888.00 2015-12-17 08:18:46.410 351 13995.15 48.88 56419.15 88888.00 2015-12-17 08:18:46.910 351 13995.10 48.85 56419.15 88888.00 2015-12-17 08:18:47.410 351 13995.12 48.93 56419.20 88888.00 2015-12-17 08:18:47.910 351 13995.17 48.94 56419.18 88888.00 2015-12-17 08:18:48.410 351 13995.17 48.90 56419.20 88888.00 2015-12-17 08:18:48.910 351 13995.15 48.87 56419.23 88888.00 2015-12-17 08:18:49.410 351 13995.12 48.88 56419.23 88888.00 2015-12-17 08:18:49.910 351 13995.13 48.88 56419.22 88888.00 2015-12-17 08:18:50.410 351 13995.14 48.86 56419.24 88888.00 2015-12-17 08:18:50.910 351 13995.19 48.82 56419.23 88888.00 2015-12-17 08:18:51.410 351 13995.22 48.81 56419.23 88888.00 2015-12-17 08:18:51.910 351 13995.19 48.82 56419.23 88888.00 2015-12-17 08:18:52.410 351 13995.16 48.79 56419.34 88888.00 2015-12-17 08:18:52.910 351 13995.17 48.85 56419.41 88888.00 2015-12-17 08:18:53.410 351 13995.16 48.89 56419.43 88888.00 2015-12-17 08:18:53.910 351 13995.12 48.98 56419.39 88888.00 2015-12-17 08:18:54.410 351 13995.13 48.95 56419.44 88888.00 2015-12-17 08:18:54.910 351 13995.16 48.86 56419.43 88888.00 2015-12-17 08:18:55.411 351 13995.09 48.78 56419.41 88888.00 2015-12-17 08:18:55.911 351 13995.05 48.79 56419.45 88888.00 2015-12-17 08:18:56.411 351 13995.06 48.76 56419.46 88888.00 2015-12-17 08:18:56.911 351 13995.10 48.77 56419.53 88888.00 2015-12-17 08:18:57.411 351 13995.06 48.84 56419.61 88888.00 2015-12-17 08:18:57.911 351 13995.05 48.90 56419.69 88888.00 2015-12-17 08:18:58.411 351 13995.03 48.93 56419.71 88888.00 2015-12-17 08:18:58.911 351 13995.06 48.90 56419.77 88888.00 2015-12-17 08:18:59.411 351 13995.07 48.86 56419.77 88888.00 2015-12-17 08:18:59.911 351 13995.04 48.84 56419.82 88888.00 2015-12-17 08:19:00.411 351 13994.98 48.86 56419.85 88888.00 2015-12-17 08:19:00.911 351 13994.96 48.88 56419.92 88888.00 2015-12-17 08:19:01.411 351 13994.93 48.87 56419.98 88888.00 2015-12-17 08:19:01.911 351 13994.88 48.85 56420.02 88888.00 2015-12-17 08:19:02.411 351 13994.88 48.87 56420.02 88888.00 2015-12-17 08:19:02.911 351 13994.85 48.85 56420.04 88888.00 2015-12-17 08:19:03.411 351 13994.80 48.80 56420.09 88888.00 2015-12-17 08:19:03.911 351 13994.77 48.87 56420.10 88888.00 2015-12-17 08:19:04.411 351 13994.77 48.90 56420.10 88888.00 2015-12-17 08:19:04.911 351 13994.75 48.89 56420.13 88888.00 2015-12-17 08:19:05.411 351 13994.75 48.90 56420.23 88888.00 2015-12-17 08:19:05.911 351 13994.67 48.99 56420.29 88888.00 2015-12-17 08:19:06.411 351 13994.61 48.98 56420.27 88888.00 2015-12-17 08:19:06.911 351 13994.56 48.94 56420.25 88888.00 2015-12-17 08:19:07.411 351 13994.54 48.99 56420.20 88888.00 2015-12-17 08:19:07.911 351 13994.54 49.03 56420.20 88888.00 2015-12-17 08:19:08.411 351 13994.51 48.99 56420.18 88888.00 2015-12-17 08:19:08.911 351 13994.52 49.06 56420.18 88888.00 2015-12-17 08:19:09.411 351 13994.54 49.05 56420.18 88888.00 2015-12-17 08:19:09.911 351 13994.48 49.04 56420.16 88888.00 2015-12-17 08:19:10.411 351 13994.40 49.06 56420.16 88888.00 2015-12-17 08:19:10.911 351 13994.38 49.14 56420.18 88888.00 2015-12-17 08:19:11.411 351 13994.37 49.09 56420.15 88888.00 2015-12-17 08:19:11.911 351 13994.40 49.05 56420.08 88888.00 2015-12-17 08:19:12.411 351 13994.38 49.09 56420.01 88888.00 2015-12-17 08:19:12.911 351 13994.35 49.09 56420.07 88888.00 2015-12-17 08:19:13.411 351 13994.34 49.05 56420.06 88888.00 2015-12-17 08:19:13.911 351 13994.33 49.06 56420.01 88888.00 2015-12-17 08:19:14.411 351 13994.35 49.07 56419.93 88888.00 2015-12-17 08:19:14.911 351 13994.40 49.12 56419.90 88888.00 2015-12-17 08:19:15.411 351 13994.37 49.14 56419.85 88888.00 2015-12-17 08:19:15.911 351 13994.34 49.11 56419.76 88888.00 2015-12-17 08:19:16.411 351 13994.37 49.07 56419.77 88888.00 2015-12-17 08:19:16.911 351 13994.42 49.07 56419.68 88888.00 2015-12-17 08:19:17.411 351 13994.47 49.12 56419.62 88888.00 2015-12-17 08:19:17.911 351 13994.47 49.09 56419.60 88888.00 2015-12-17 08:19:18.411 351 13994.52 49.07 56419.54 88888.00 2015-12-17 08:19:18.911 351 13994.58 48.99 56419.46 88888.00 2015-12-17 08:19:19.411 351 13994.62 49.01 56419.44 88888.00 2015-12-17 08:19:19.911 351 13994.68 49.02 56419.42 88888.00 2015-12-17 08:19:20.411 351 13994.70 48.96 56419.32 88888.00 2015-12-17 08:19:20.911 351 13994.76 48.93 56419.22 88888.00 2015-12-17 08:19:21.411 351 13994.78 48.90 56419.14 88888.00 2015-12-17 08:19:21.911 351 13994.82 48.95 56419.05 88888.00 2015-12-17 08:19:22.411 351 13994.87 48.93 56419.01 88888.00 2015-12-17 08:19:22.911 351 13994.88 48.96 56418.98 88888.00 2015-12-17 08:19:23.411 351 13994.91 48.98 56418.97 88888.00 2015-12-17 08:19:23.911 351 13994.97 48.92 56418.91 88888.00 2015-12-17 08:19:24.411 351 13995.03 48.90 56418.84 88888.00 2015-12-17 08:19:24.911 351 13995.06 48.92 56418.77 88888.00 2015-12-17 08:19:25.411 351 13995.17 48.92 56418.73 88888.00 2015-12-17 08:19:25.911 351 13995.23 48.87 56418.73 88888.00 2015-12-17 08:19:26.411 351 13995.24 48.84 56418.69 88888.00 2015-12-17 08:19:26.911 351 13995.24 48.81 56418.71 88888.00 2015-12-17 08:19:27.411 351 13995.26 48.78 56418.76 88888.00 2015-12-17 08:19:27.911 351 13995.32 48.80 56418.75 88888.00 2015-12-17 08:19:28.411 351 13995.34 48.81 56418.75 88888.00 2015-12-17 08:19:28.911 351 13995.37 48.80 56418.74 88888.00 2015-12-17 08:19:29.411 351 13995.40 48.80 56418.76 88888.00 2015-12-17 08:19:29.911 351 13995.41 48.80 56418.77 88888.00 2015-12-17 08:19:30.411 351 13995.43 48.78 56418.80 88888.00 2015-12-17 08:19:30.911 351 13995.45 48.79 56418.80 88888.00 2015-12-17 08:19:31.411 351 13995.47 48.85 56418.85 88888.00 2015-12-17 08:19:31.911 351 13995.51 48.88 56418.89 88888.00 2015-12-17 08:19:32.411 351 13995.46 48.80 56418.94 88888.00 2015-12-17 08:19:32.911 351 13995.43 48.78 56418.97 88888.00 2015-12-17 08:19:33.411 351 13995.44 48.79 56419.05 88888.00 2015-12-17 08:19:33.911 351 13995.45 48.72 56419.10 88888.00 2015-12-17 08:19:34.411 351 13995.43 48.72 56419.18 88888.00 2015-12-17 08:19:34.911 351 13995.36 48.69 56419.22 88888.00 2015-12-17 08:19:35.411 351 13995.33 48.71 56419.22 88888.00 2015-12-17 08:19:35.911 351 13995.31 48.71 56419.23 88888.00 2015-12-17 08:19:36.411 351 13995.24 48.82 56419.29 88888.00 2015-12-17 08:19:36.911 351 13995.21 48.87 56419.35 88888.00 2015-12-17 08:19:37.411 351 13995.18 48.88 56419.43 88888.00 2015-12-17 08:19:37.911 351 13995.15 48.81 56419.50 88888.00 2015-12-17 08:19:38.411 351 13995.12 48.81 56419.59 88888.00 2015-12-17 08:19:38.911 351 13995.09 48.90 56419.60 88888.00 2015-12-17 08:19:39.411 351 13995.05 48.96 56419.66 88888.00 2015-12-17 08:19:39.911 351 13995.00 48.95 56419.67 88888.00 2015-12-17 08:19:40.412 351 13994.99 48.96 56419.71 88888.00 2015-12-17 08:19:40.912 351 13994.93 48.94 56419.83 88888.00 2015-12-17 08:19:41.412 351 13994.84 48.90 56419.88 88888.00 2015-12-17 08:19:41.912 351 13994.82 48.90 56419.86 88888.00 2015-12-17 08:19:42.412 351 13994.79 48.87 56419.90 88888.00 2015-12-17 08:19:42.912 351 13994.77 48.89 56419.91 88888.00 2015-12-17 08:19:43.412 351 13994.74 48.95 56419.93 88888.00 2015-12-17 08:19:43.912 351 13994.71 48.99 56419.95 88888.00 2015-12-17 08:19:44.412 351 13994.67 49.05 56419.98 88888.00 2015-12-17 08:19:44.912 351 13994.65 48.96 56420.01 88888.00 2015-12-17 08:19:45.412 351 13994.57 48.97 56420.08 88888.00 2015-12-17 08:19:45.912 351 13994.53 48.99 56420.11 88888.00 2015-12-17 08:19:46.412 351 13994.52 48.99 56420.10 88888.00 2015-12-17 08:19:46.912 351 13994.49 48.99 56420.11 88888.00 2015-12-17 08:19:47.412 351 13994.45 49.02 56420.14 88888.00 2015-12-17 08:19:47.912 351 13994.43 49.02 56420.10 88888.00 2015-12-17 08:19:48.412 351 13994.43 48.99 56420.06 88888.00 2015-12-17 08:19:48.912 351 13994.42 49.04 56420.08 88888.00 2015-12-17 08:19:49.412 351 13994.40 49.06 56420.10 88888.00 2015-12-17 08:19:49.912 351 13994.40 49.07 56420.07 88888.00 2015-12-17 08:19:50.412 351 13994.43 49.07 56420.02 88888.00 2015-12-17 08:19:50.912 351 13994.45 49.06 56419.99 88888.00 2015-12-17 08:19:51.412 351 13994.42 49.06 56419.95 88888.00 2015-12-17 08:19:51.912 351 13994.43 49.07 56419.91 88888.00 2015-12-17 08:19:52.412 351 13994.44 49.10 56419.92 88888.00 2015-12-17 08:19:52.912 351 13994.43 49.14 56419.86 88888.00 2015-12-17 08:19:53.412 351 13994.44 49.11 56419.74 88888.00 2015-12-17 08:19:53.912 351 13994.50 49.07 56419.78 88888.00 2015-12-17 08:19:54.412 351 13994.51 49.04 56419.81 88888.00 2015-12-17 08:19:54.912 351 13994.51 49.06 56419.71 88888.00 2015-12-17 08:19:55.412 351 13994.53 49.04 56419.64 88888.00 2015-12-17 08:19:55.912 351 13994.56 49.05 56419.64 88888.00 2015-12-17 08:19:56.412 351 13994.62 49.07 56419.63 88888.00 2015-12-17 08:19:56.912 351 13994.62 49.13 56419.58 88888.00 2015-12-17 08:19:57.412 351 13994.66 49.06 56419.54 88888.00 2015-12-17 08:19:57.912 351 13994.67 49.03 56419.51 88888.00 2015-12-17 08:19:58.412 351 13994.69 49.12 56419.46 88888.00 2015-12-17 08:19:58.912 351 13994.72 49.10 56419.43 88888.00 2015-12-17 08:19:59.412 351 13994.79 49.04 56419.35 88888.00 2015-12-17 08:19:59.912 351 13994.81 49.06 56419.32 88888.00 2015-12-17 08:20:00.412 351 13994.85 49.04 56419.26 88888.00 2015-12-17 08:20:00.912 351 13994.91 49.07 56419.22 88888.00 2015-12-17 08:20:01.412 351 13994.98 49.03 56419.16 88888.00 2015-12-17 08:20:01.912 351 13995.03 48.97 56419.10 88888.00 2015-12-17 08:20:02.412 351 13995.04 48.94 56419.07 88888.00 2015-12-17 08:20:02.912 351 13995.05 49.01 56419.05 88888.00 2015-12-17 08:20:03.412 351 13995.07 49.01 56419.07 88888.00 2015-12-17 08:20:03.912 351 13995.12 48.99 56419.07 88888.00 2015-12-17 08:20:04.412 351 13995.17 49.02 56419.04 88888.00 2015-12-17 08:20:04.912 351 13995.22 48.90 56418.98 88888.00 2015-12-17 08:20:05.412 351 13995.24 48.89 56419.03 88888.00 2015-12-17 08:20:05.912 351 13995.25 48.87 56418.97 88888.00 2015-12-17 08:20:06.412 351 13995.30 48.85 56418.95 88888.00 2015-12-17 08:20:06.912 351 13995.30 48.87 56418.92 88888.00 2015-12-17 08:20:07.412 351 13995.28 48.89 56418.93 88888.00 2015-12-17 08:20:07.912 351 13995.30 48.87 56418.93 88888.00 2015-12-17 08:20:08.412 351 13995.36 48.86 56418.91 88888.00 2015-12-17 08:20:08.912 351 13995.40 48.85 56418.95 88888.00 2015-12-17 08:20:09.412 351 13995.35 48.80 56418.88 88888.00 2015-12-17 08:20:09.912 351 13995.36 48.78 56418.88 88888.00 2015-12-17 08:20:10.412 351 13995.39 48.76 56418.87 88888.00 2015-12-17 08:20:10.912 351 13995.34 48.72 56418.93 88888.00 2015-12-17 08:20:11.412 351 13995.33 48.80 56418.93 88888.00 2015-12-17 08:20:11.912 351 13995.37 48.81 56418.96 88888.00 2015-12-17 08:20:12.412 351 13995.36 48.76 56419.01 88888.00 2015-12-17 08:20:12.912 351 13995.31 48.68 56419.02 88888.00 2015-12-17 08:20:13.412 351 13995.30 48.70 56419.04 88888.00 2015-12-17 08:20:13.912 351 13995.32 48.73 56419.08 88888.00 2015-12-17 08:20:14.412 351 13995.24 48.73 56419.15 88888.00 2015-12-17 08:20:14.912 351 13995.19 48.71 56419.20 88888.00 2015-12-17 08:20:15.412 351 13995.14 48.75 56419.21 88888.00 2015-12-17 08:20:15.912 351 13995.08 48.77 56419.23 88888.00 2015-12-17 08:20:16.412 351 13995.02 48.73 56419.30 88888.00 2015-12-17 08:20:16.912 351 13994.97 48.76 56419.31 88888.00 2015-12-17 08:20:17.412 351 13994.97 48.75 56419.30 88888.00 2015-12-17 08:20:17.912 351 13994.90 48.76 56419.36 88888.00 2015-12-17 08:20:18.412 351 13994.87 48.77 56419.42 88888.00 2015-12-17 08:20:18.912 351 13994.85 48.78 56419.50 88888.00 2015-12-17 08:20:19.412 351 13994.80 48.81 56419.50 88888.00 2015-12-17 08:20:19.912 351 13994.77 48.86 56419.54 88888.00 2015-12-17 08:20:20.413 351 13994.75 48.88 56419.55 88888.00 2015-12-17 08:20:20.913 351 13994.66 48.84 56419.58 88888.00 2015-12-17 08:20:21.413 351 13994.58 48.80 56419.61 88888.00 2015-12-17 08:20:21.913 351 13994.53 48.85 56419.62 88888.00 2015-12-17 08:20:22.413 351 13994.49 48.94 56419.66 88888.00 2015-12-17 08:20:22.913 351 13994.48 48.94 56419.67 88888.00 2015-12-17 08:20:23.413 351 13994.42 48.99 56419.67 88888.00 2015-12-17 08:20:23.913 351 13994.40 48.96 56419.70 88888.00 2015-12-17 08:20:24.413 351 13994.41 48.98 56419.72 88888.00 2015-12-17 08:20:24.913 351 13994.41 49.01 56419.72 88888.00 2015-12-17 08:20:25.413 351 13994.33 48.99 56419.73 88888.00 2015-12-17 08:20:25.913 351 13994.30 49.02 56419.76 88888.00 2015-12-17 08:20:26.413 351 13994.26 49.03 56419.74 88888.00 2015-12-17 08:20:26.913 351 13994.29 49.01 56419.76 88888.00 2015-12-17 08:20:27.413 351 13994.26 48.98 56419.72 88888.00 2015-12-17 08:20:27.913 351 13994.26 48.99 56419.72 88888.00 2015-12-17 08:20:28.413 351 13994.22 49.03 56419.76 88888.00 2015-12-17 08:20:28.913 351 13994.24 49.07 56419.77 88888.00 2015-12-17 08:20:29.413 351 13994.22 49.06 56419.74 88888.00 2015-12-17 08:20:29.913 351 13994.17 49.09 56419.69 88888.00 2015-12-17 08:20:30.413 351 13994.19 49.11 56419.68 88888.00 2015-12-17 08:20:30.913 351 13994.19 49.10 56419.71 88888.00 2015-12-17 08:20:31.413 351 13994.22 49.11 56419.71 88888.00 2015-12-17 08:20:31.913 351 13994.24 49.16 56419.67 88888.00 2015-12-17 08:20:32.413 351 13994.24 49.24 56419.64 88888.00 2015-12-17 08:20:32.913 351 13994.26 49.24 56419.67 88888.00 2015-12-17 08:20:33.413 351 13994.30 49.29 56419.64 88888.00 2015-12-17 08:20:33.913 351 13994.33 49.31 56419.60 88888.00 2015-12-17 08:20:34.413 351 13994.38 49.27 56419.58 88888.00 2015-12-17 08:20:34.913 351 13994.43 49.24 56419.62 88888.00 2015-12-17 08:20:35.413 351 13994.44 49.23 56419.63 88888.00 2015-12-17 08:20:35.913 351 13994.47 49.26 56419.55 88888.00 2015-12-17 08:20:36.413 351 13994.52 49.22 56419.50 88888.00 2015-12-17 08:20:36.913 351 13994.56 49.19 56419.50 88888.00 2015-12-17 08:20:37.413 351 13994.60 49.23 56419.43 88888.00 2015-12-17 08:20:37.913 351 13994.62 49.31 56419.36 88888.00 2015-12-17 08:20:38.413 351 13994.68 49.31 56419.26 88888.00 2015-12-17 08:20:38.913 351 13994.71 49.22 56419.21 88888.00 2015-12-17 08:20:39.413 351 13994.74 49.18 56419.25 88888.00 2015-12-17 08:20:39.913 351 13994.81 49.16 56419.23 88888.00 2015-12-17 08:20:40.413 351 13994.87 49.16 56419.22 88888.00 2015-12-17 08:20:40.913 351 13994.85 49.18 56419.22 88888.00 2015-12-17 08:20:41.413 351 13994.84 49.20 56419.22 88888.00 2015-12-17 08:20:41.913 351 13994.87 49.22 56419.16 88888.00 2015-12-17 08:20:42.413 351 13994.93 49.18 56419.16 88888.00 2015-12-17 08:20:42.913 351 13994.97 49.14 56419.10 88888.00 2015-12-17 08:20:43.413 351 13994.98 49.21 56419.11 88888.00 2015-12-17 08:20:43.913 351 13995.00 49.23 56419.11 88888.00 2015-12-17 08:20:44.413 351 13995.06 49.27 56419.08 88888.00 2015-12-17 08:20:44.913 351 13995.16 49.19 56419.11 88888.00 2015-12-17 08:20:45.413 351 13995.15 49.12 56419.10 88888.00 2015-12-17 08:20:45.913 351 13995.14 49.10 56419.13 88888.00 2015-12-17 08:20:46.413 351 13995.15 49.09 56419.14 88888.00 2015-12-17 08:20:46.913 351 13995.15 49.05 56419.15 88888.00 2015-12-17 08:20:47.413 351 13995.16 48.99 56419.13 88888.00 2015-12-17 08:20:47.913 351 13995.16 49.07 56419.16 88888.00 2015-12-17 08:20:48.413 351 13995.14 49.11 56419.17 88888.00 2015-12-17 08:20:48.913 351 13995.15 49.05 56419.17 88888.00 2015-12-17 08:20:49.413 351 13995.13 49.03 56419.21 88888.00 2015-12-17 08:20:49.913 351 13995.10 49.02 56419.18 88888.00 2015-12-17 08:20:50.413 351 13995.12 48.99 56419.25 88888.00 2015-12-17 08:20:50.913 351 13995.10 48.98 56419.27 88888.00 2015-12-17 08:20:51.413 351 13995.07 48.95 56419.31 88888.00 2015-12-17 08:20:51.913 351 13995.07 49.01 56419.38 88888.00 2015-12-17 08:20:52.413 351 13995.07 49.04 56419.41 88888.00 2015-12-17 08:20:52.913 351 13995.00 49.01 56419.45 88888.00 2015-12-17 08:20:53.413 351 13995.00 48.97 56419.52 88888.00 2015-12-17 08:20:53.913 351 13994.97 48.93 56419.48 88888.00 2015-12-17 08:20:54.413 351 13994.90 48.98 56419.51 88888.00 2015-12-17 08:20:54.913 351 13994.88 48.99 56419.59 88888.00 2015-12-17 08:20:55.413 351 13994.81 48.99 56419.66 88888.00 2015-12-17 08:20:55.913 351 13994.82 49.01 56419.72 88888.00 2015-12-17 08:20:56.413 351 13994.78 49.01 56419.71 88888.00 2015-12-17 08:20:56.913 351 13994.72 48.99 56419.72 88888.00 2015-12-17 08:20:57.413 351 13994.70 49.07 56419.76 88888.00 2015-12-17 08:20:57.913 351 13994.67 49.07 56419.78 88888.00 2015-12-17 08:20:58.413 351 13994.62 49.10 56419.80 88888.00 2015-12-17 08:20:58.913 351 13994.54 49.09 56419.80 88888.00 2015-12-17 08:20:59.413 351 13994.49 49.12 56419.85 88888.00 2015-12-17 08:20:59.913 351 13994.48 49.13 56419.89 88888.00 2015-12-17 08:21:00.413 351 13994.48 49.18 56419.86 88888.00 2015-12-17 08:21:00.913 351 13994.45 49.24 56419.87 88888.00 2015-12-17 08:21:01.413 351 13994.43 49.26 56419.95 88888.00 2015-12-17 08:21:01.913 351 13994.38 49.23 56420.01 88888.00 2015-12-17 08:21:02.404 351 13994.33 49.33 56420.07 88888.00 2015-12-17 08:21:02.904 351 13994.31 49.38 56419.96 88888.00 2015-12-17 08:21:03.404 351 13994.32 49.43 56419.85 88888.00 2015-12-17 08:21:03.904 351 13994.33 49.41 56419.86 88888.00 2015-12-17 08:21:04.404 351 13994.34 49.39 56419.88 88888.00 2015-12-17 08:21:04.904 351 13994.32 49.35 56419.88 88888.00 2015-12-17 08:21:05.404 351 13994.35 49.38 56419.88 88888.00 2015-12-17 08:21:05.904 351 13994.35 49.44 56419.89 88888.00 2015-12-17 08:21:06.404 351 13994.32 49.45 56419.90 88888.00 2015-12-17 08:21:06.904 351 13994.34 49.44 56419.85 88888.00 2015-12-17 08:21:07.404 351 13994.34 49.50 56419.78 88888.00 2015-12-17 08:21:07.904 351 13994.30 49.50 56419.76 88888.00 2015-12-17 08:21:08.404 351 13994.30 49.53 56419.76 88888.00 2015-12-17 08:21:08.904 351 13994.35 49.56 56419.74 88888.00 2015-12-17 08:21:09.404 351 13994.42 49.61 56419.67 88888.00 2015-12-17 08:21:09.904 351 13994.44 49.61 56419.55 88888.00 2015-12-17 08:21:10.404 351 13994.43 49.56 56419.60 88888.00 2015-12-17 08:21:10.904 351 13994.47 49.54 56419.60 88888.00 2015-12-17 08:21:11.404 351 13994.50 49.57 56419.51 88888.00 2015-12-17 08:21:11.904 351 13994.54 49.64 56419.51 88888.00 2015-12-17 08:21:12.404 351 13994.61 49.64 56419.52 88888.00 2015-12-17 08:21:12.904 351 13994.67 49.67 56419.48 88888.00 2015-12-17 08:21:13.404 351 13994.71 49.67 56419.40 88888.00 2015-12-17 08:21:13.904 351 13994.72 49.69 56419.33 88888.00 2015-12-17 08:21:14.404 351 13994.81 49.70 56419.20 88888.00 2015-12-17 08:21:14.904 351 13994.89 49.69 56419.16 88888.00 2015-12-17 08:21:15.404 351 13994.95 49.72 56419.13 88888.00 2015-12-17 08:21:15.904 351 13994.98 49.72 56419.07 88888.00 2015-12-17 08:21:16.404 351 13995.02 49.65 56419.03 88888.00 2015-12-17 08:21:16.904 351 13995.05 49.65 56418.98 88888.00 2015-12-17 08:21:17.404 351 13995.10 49.63 56418.98 88888.00 2015-12-17 08:21:17.904 351 13995.22 49.62 56418.95 88888.00 2015-12-17 08:21:18.404 351 13995.26 49.58 56418.88 88888.00 2015-12-17 08:21:18.904 351 13995.26 49.56 56418.83 88888.00 2015-12-17 08:21:19.404 351 13995.33 49.56 56418.83 88888.00 2015-12-17 08:21:19.904 351 13995.40 49.56 56418.79 88888.00 2015-12-17 08:21:20.404 351 13995.43 49.52 56418.77 88888.00 2015-12-17 08:21:20.904 351 13995.43 49.46 56418.75 88888.00 2015-12-17 08:21:21.404 351 13995.45 49.45 56418.74 88888.00 2015-12-17 08:21:21.904 351 13995.47 49.44 56418.71 88888.00 2015-12-17 08:21:22.404 351 13995.51 49.36 56418.76 88888.00 2015-12-17 08:21:22.904 351 13995.54 49.33 56418.79 88888.00 2015-12-17 08:21:23.404 351 13995.58 49.29 56418.79 88888.00 2015-12-17 08:21:23.904 351 13995.58 49.29 56418.78 88888.00 2015-12-17 08:21:24.404 351 13995.61 49.27 56418.85 88888.00 2015-12-17 08:21:24.904 351 13995.62 49.26 56418.85 88888.00 2015-12-17 08:21:25.404 351 13995.59 49.20 56418.86 88888.00 2015-12-17 08:21:25.904 351 13995.60 49.26 56418.92 88888.00 2015-12-17 08:21:26.404 351 13995.56 49.24 56418.98 88888.00 2015-12-17 08:21:26.904 351 13995.56 49.20 56419.04 88888.00 2015-12-17 08:21:27.404 351 13995.54 49.20 56419.07 88888.00 2015-12-17 08:21:27.904 351 13995.52 49.15 56419.15 88888.00 2015-12-17 08:21:28.404 351 13995.46 49.14 56419.20 88888.00 2015-12-17 08:21:28.904 351 13995.37 49.18 56419.24 88888.00 2015-12-17 08:21:29.404 351 13995.32 49.14 56419.36 88888.00 2015-12-17 08:21:29.904 351 13995.32 49.20 56419.42 88888.00 2015-12-17 08:21:30.404 351 13995.32 49.15 56419.42 88888.00 2015-12-17 08:21:30.904 351 13995.22 49.14 56419.46 88888.00 2015-12-17 08:21:31.404 351 13995.16 49.15 56419.51 88888.00 2015-12-17 08:21:31.904 351 13995.08 49.11 56419.53 88888.00 2015-12-17 08:21:32.404 351 13995.00 49.15 56419.59 88888.00 2015-12-17 08:21:32.904 351 13994.97 49.14 56419.69 88888.00 2015-12-17 08:21:33.404 351 13994.91 49.07 56419.74 88888.00 2015-12-17 08:21:33.904 351 13994.84 49.07 56419.79 88888.00 2015-12-17 08:21:34.404 351 13994.77 49.06 56419.86 88888.00 2015-12-17 08:21:34.904 351 13994.71 49.04 56419.86 88888.00 2015-12-17 08:21:35.404 351 13994.69 49.07 56419.89 88888.00 2015-12-17 08:21:35.904 351 13994.65 49.16 56419.91 88888.00 2015-12-17 08:21:36.404 351 13994.57 49.22 56420.01 88888.00 2015-12-17 08:21:36.904 351 13994.52 49.23 56420.04 88888.00 2015-12-17 08:21:37.404 351 13994.51 49.26 56420.06 88888.00 2015-12-17 08:21:37.904 351 13994.45 49.20 56420.09 88888.00 2015-12-17 08:21:38.404 351 13994.42 49.18 56420.05 88888.00 2015-12-17 08:21:38.904 351 13994.39 49.12 56420.04 88888.00 2015-12-17 08:21:39.404 351 13994.39 49.20 56420.02 88888.00 2015-12-17 08:21:39.904 351 13994.38 49.27 56420.01 88888.00 2015-12-17 08:21:40.404 351 13994.37 49.27 56419.98 88888.00 2015-12-17 08:21:40.904 351 13994.38 49.31 56419.99 88888.00 2015-12-17 08:21:41.404 351 13994.39 49.31 56419.96 88888.00 2015-12-17 08:21:41.904 351 13994.39 49.31 56419.91 88888.00 2015-12-17 08:21:42.404 351 13994.34 49.33 56419.90 88888.00 2015-12-17 08:21:42.904 351 13994.32 49.37 56419.85 88888.00 2015-12-17 08:21:43.404 351 13994.35 49.37 56419.82 88888.00 2015-12-17 08:21:43.904 351 13994.38 49.37 56419.81 88888.00 2015-12-17 08:21:44.404 351 13994.40 49.32 56419.79 88888.00 2015-12-17 08:21:44.904 351 13994.41 49.36 56419.73 88888.00 2015-12-17 08:21:45.404 351 13994.43 49.36 56419.67 88888.00 2015-12-17 08:21:45.904 351 13994.42 49.40 56419.61 88888.00 2015-12-17 08:21:46.404 351 13994.44 49.46 56419.58 88888.00 2015-12-17 08:21:46.904 351 13994.50 49.58 56419.55 88888.00 2015-12-17 08:21:47.405 351 13994.51 49.60 56419.51 88888.00 2015-12-17 08:21:47.905 351 13994.50 49.63 56419.46 88888.00 2015-12-17 08:21:48.405 351 13994.53 49.63 56419.40 88888.00 2015-12-17 08:21:48.905 351 13994.58 49.63 56419.40 88888.00 2015-12-17 08:21:49.405 351 13994.63 49.62 56419.35 88888.00 2015-12-17 08:21:49.905 351 13994.69 49.64 56419.31 88888.00 2015-12-17 08:21:50.405 351 13994.66 49.66 56419.29 88888.00 2015-12-17 08:21:50.905 351 13994.66 49.65 56419.27 88888.00 2015-12-17 08:21:51.405 351 13994.66 49.75 56419.26 88888.00 2015-12-17 08:21:51.905 351 13994.67 49.67 56419.25 88888.00 2015-12-17 08:21:52.405 351 13994.74 49.66 56419.22 88888.00 2015-12-17 08:21:52.905 351 13994.82 49.71 56419.21 88888.00 2015-12-17 08:21:53.405 351 13994.87 49.67 56419.22 88888.00 2015-12-17 08:21:53.905 351 13994.81 49.71 56419.20 88888.00 2015-12-17 08:21:54.405 351 13994.76 49.69 56419.22 88888.00 2015-12-17 08:21:54.905 351 13994.80 49.70 56419.18 88888.00 2015-12-17 08:21:55.405 351 13994.78 49.67 56419.15 88888.00 2015-12-17 08:21:55.905 351 13994.79 49.71 56419.21 88888.00 2015-12-17 08:21:56.405 351 13994.80 49.72 56419.22 88888.00 2015-12-17 08:21:56.905 351 13994.81 49.69 56419.22 88888.00 2015-12-17 08:21:57.405 351 13994.80 49.71 56419.24 88888.00 2015-12-17 08:21:57.905 351 13994.85 49.72 56419.22 88888.00 2015-12-17 08:21:58.405 351 13994.85 49.72 56419.23 88888.00 2015-12-17 08:21:58.905 351 13994.82 49.73 56419.31 88888.00 2015-12-17 08:21:59.405 351 13994.80 49.75 56419.31 88888.00 2015-12-17 08:21:59.905 351 13994.78 49.77 56419.32 88888.00 2015-12-17 08:22:00.405 351 13994.75 49.77 56419.40 88888.00 2015-12-17 08:22:00.905 351 13994.77 49.73 56419.40 88888.00 2015-12-17 08:22:01.405 351 13994.72 49.69 56419.41 88888.00 2015-12-17 08:22:01.905 351 13994.75 49.61 56419.44 88888.00 2015-12-17 08:22:02.405 351 13994.75 49.58 56419.46 88888.00 2015-12-17 08:22:02.905 351 13994.71 49.62 56419.49 88888.00 2015-12-17 08:22:03.405 351 13994.71 49.67 56419.48 88888.00 2015-12-17 08:22:03.905 351 13994.68 49.67 56419.50 88888.00 2015-12-17 08:22:04.405 351 13994.70 49.64 56419.58 88888.00 2015-12-17 08:22:04.905 351 13994.70 49.77 56419.58 88888.00 2015-12-17 08:22:05.405 351 13994.67 49.71 56419.61 88888.00 2015-12-17 08:22:05.905 351 13994.65 49.70 56419.66 88888.00 2015-12-17 08:22:06.405 351 13994.62 49.70 56419.69 88888.00 2015-12-17 08:22:06.905 351 13994.61 49.66 56419.74 88888.00 2015-12-17 08:22:07.405 351 13994.58 49.67 56419.74 88888.00 2015-12-17 08:22:07.905 351 13994.60 49.66 56419.76 88888.00 2015-12-17 08:22:08.405 351 13994.56 49.72 56419.77 88888.00 2015-12-17 08:22:08.905 351 13994.51 49.77 56419.82 88888.00 2015-12-17 08:22:09.405 351 13994.53 49.71 56419.83 88888.00 2015-12-17 08:22:09.905 351 13994.52 49.63 56419.86 88888.00 2015-12-17 08:22:10.405 351 13994.47 49.70 56419.92 88888.00 2015-12-17 08:22:10.905 351 13994.43 49.74 56419.93 88888.00 2015-12-17 08:22:11.405 351 13994.44 49.79 56419.89 88888.00 2015-12-17 08:22:11.905 351 13994.44 49.82 56419.92 88888.00 2015-12-17 08:22:12.405 351 13994.45 49.92 56419.97 88888.00 2015-12-17 08:22:12.905 351 13994.47 49.90 56419.96 88888.00 2015-12-17 08:22:13.405 351 13994.44 49.89 56419.97 88888.00 2015-12-17 08:22:13.905 351 13994.47 49.96 56419.95 88888.00 2015-12-17 08:22:14.405 351 13994.44 49.92 56419.98 88888.00 2015-12-17 08:22:14.905 351 13994.43 49.90 56420.05 88888.00 2015-12-17 08:22:15.405 351 13994.44 49.99 56420.04 88888.00 2015-12-17 08:22:15.905 351 13994.43 49.98 56420.04 88888.00 2015-12-17 08:22:16.405 351 13994.41 49.92 56420.05 88888.00 2015-12-17 08:22:16.905 351 13994.39 49.94 56420.04 88888.00 2015-12-17 08:22:17.405 351 13994.44 49.91 56420.01 88888.00 2015-12-17 08:22:17.905 351 13994.47 49.90 56419.98 88888.00 2015-12-17 08:22:18.405 351 13994.48 49.96 56419.98 88888.00 2015-12-17 08:22:18.905 351 13994.49 50.00 56419.92 88888.00 2015-12-17 08:22:19.405 351 13994.52 49.99 56419.92 88888.00 2015-12-17 08:22:19.905 351 13994.53 49.97 56419.92 88888.00 2015-12-17 08:22:20.405 351 13994.56 49.97 56419.87 88888.00 2015-12-17 08:22:20.905 351 13994.58 49.98 56419.83 88888.00 2015-12-17 08:22:21.405 351 13994.58 49.92 56419.82 88888.00 2015-12-17 08:22:21.905 351 13994.56 49.90 56419.77 88888.00 2015-12-17 08:22:22.405 351 13994.58 49.91 56419.72 88888.00 2015-12-17 08:22:22.905 351 13994.62 49.92 56419.73 88888.00 2015-12-17 08:22:23.405 351 13994.68 49.98 56419.71 88888.00 2015-12-17 08:22:23.905 351 13994.68 49.96 56419.70 88888.00 2015-12-17 08:22:24.405 351 13994.68 49.94 56419.67 88888.00 2015-12-17 08:22:24.905 351 13994.69 49.87 56419.60 88888.00 2015-12-17 08:22:25.405 351 13994.66 49.87 56419.58 88888.00 2015-12-17 08:22:25.905 351 13994.71 49.89 56419.58 88888.00 2015-12-17 08:22:26.405 351 13994.70 49.89 56419.52 88888.00 2015-12-17 08:22:26.905 351 13994.71 49.97 56419.49 88888.00 2015-12-17 08:22:27.406 351 13994.71 49.91 56419.49 88888.00 2015-12-17 08:22:27.906 351 13994.71 49.92 56419.49 88888.00 2015-12-17 08:22:28.406 351 13994.75 49.92 56419.45 88888.00 2015-12-17 08:22:28.906 351 13994.76 49.88 56419.42 88888.00 2015-12-17 08:22:29.406 351 13994.80 49.89 56419.35 88888.00 2015-12-17 08:22:29.906 351 13994.81 49.90 56419.30 88888.00 2015-12-17 08:22:30.406 351 13994.82 49.82 56419.25 88888.00 2015-12-17 08:22:30.906 351 13994.85 49.79 56419.17 88888.00 2015-12-17 08:22:31.406 351 13994.91 49.83 56419.22 88888.00 2015-12-17 08:22:31.906 351 13994.91 49.84 56419.15 88888.00 2015-12-17 08:22:32.406 351 13994.91 49.78 56419.11 88888.00 2015-12-17 08:22:32.906 351 13994.95 49.79 56419.13 88888.00 2015-12-17 08:22:33.406 351 13994.97 49.82 56419.11 88888.00 2015-12-17 08:22:33.906 351 13994.97 49.82 56419.06 88888.00 2015-12-17 08:22:34.406 351 13995.02 49.77 56419.07 88888.00 2015-12-17 08:22:34.906 351 13995.00 49.83 56419.02 88888.00 2015-12-17 08:22:35.406 351 13994.99 49.81 56418.99 88888.00 2015-12-17 08:22:35.906 351 13995.05 49.75 56418.98 88888.00 2015-12-17 08:22:36.406 351 13995.09 49.73 56418.95 88888.00 2015-12-17 08:22:36.906 351 13995.07 49.77 56418.93 88888.00 2015-12-17 08:22:37.406 351 13995.13 49.72 56418.91 88888.00 2015-12-17 08:22:37.906 351 13995.12 49.71 56418.88 88888.00 2015-12-17 08:22:38.406 351 13995.12 49.67 56418.86 88888.00 2015-12-17 08:22:38.906 351 13995.14 49.64 56418.88 88888.00 2015-12-17 08:22:39.406 351 13995.13 49.64 56418.88 88888.00 2015-12-17 08:22:39.906 351 13995.16 49.66 56418.89 88888.00 2015-12-17 08:22:40.406 351 13995.17 49.65 56418.87 88888.00 2015-12-17 08:22:40.906 351 13995.17 49.67 56418.88 88888.00 2015-12-17 08:22:41.406 351 13995.22 49.64 56418.91 88888.00 2015-12-17 08:22:41.906 351 13995.21 49.61 56418.92 88888.00 2015-12-17 08:22:42.406 351 13995.18 49.64 56418.96 88888.00 2015-12-17 08:22:42.906 351 13995.19 49.65 56419.03 88888.00 2015-12-17 08:22:43.406 351 13995.17 49.62 56419.04 88888.00 2015-12-17 08:22:43.906 351 13995.16 49.55 56419.06 88888.00 2015-12-17 08:22:44.406 351 13995.15 49.55 56419.04 88888.00 2015-12-17 08:22:44.906 351 13995.16 49.58 56419.04 88888.00 2015-12-17 08:22:45.406 351 13995.17 49.63 56419.10 88888.00 2015-12-17 08:22:45.906 351 13995.14 49.65 56419.12 88888.00 2015-12-17 08:22:46.406 351 13995.10 49.63 56419.17 88888.00 2015-12-17 08:22:46.906 351 13995.07 49.63 56419.20 88888.00 2015-12-17 08:22:47.406 351 13995.07 49.63 56419.25 88888.00 2015-12-17 08:22:47.906 351 13995.08 49.60 56419.29 88888.00 2015-12-17 08:22:48.406 351 13995.08 49.60 56419.34 88888.00 2015-12-17 08:22:48.906 351 13995.05 49.65 56419.39 88888.00 2015-12-17 08:22:49.406 351 13995.00 49.62 56419.39 88888.00 2015-12-17 08:22:49.906 351 13994.97 49.54 56419.36 88888.00 2015-12-17 08:22:50.406 351 13994.97 49.57 56419.44 88888.00 2015-12-17 08:22:50.906 351 13994.96 49.55 56419.53 88888.00 2015-12-17 08:22:51.406 351 13994.95 49.54 56419.57 88888.00 2015-12-17 08:22:51.906 351 13994.93 49.48 56419.60 88888.00 2015-12-17 08:22:52.406 351 13994.93 49.48 56419.60 88888.00 2015-12-17 08:22:52.906 351 13994.89 49.47 56419.61 88888.00 2015-12-17 08:22:53.406 351 13994.86 49.46 56419.61 88888.00 2015-12-17 08:22:53.906 351 13994.86 49.47 56419.58 88888.00 2015-12-17 08:22:54.406 351 13994.88 49.44 56419.54 88888.00 2015-12-17 08:22:54.906 351 13994.84 49.50 56419.55 88888.00 2015-12-17 08:22:55.406 351 13994.81 49.54 56419.62 88888.00 2015-12-17 08:22:55.906 351 13994.79 49.54 56419.60 88888.00 2015-12-17 08:22:56.406 351 13994.76 49.50 56419.55 88888.00 2015-12-17 08:22:56.906 351 13994.74 49.48 56419.61 88888.00 2015-12-17 08:22:57.406 351 13994.71 49.48 56419.59 88888.00 2015-12-17 08:22:57.906 351 13994.69 49.43 56419.62 88888.00 2015-12-17 08:22:58.406 351 13994.69 49.48 56419.66 88888.00 2015-12-17 08:22:58.906 351 13994.67 49.50 56419.61 88888.00 2015-12-17 08:22:59.406 351 13994.65 49.54 56419.63 88888.00 2015-12-17 08:22:59.906 351 13994.62 49.54 56419.70 88888.00 2015-12-17 08:23:00.406 351 13994.61 49.50 56419.68 88888.00 2015-12-17 08:23:00.906 351 13994.59 49.52 56419.67 88888.00 2015-12-17 08:23:01.406 351 13994.52 49.53 56419.70 88888.00 2015-12-17 08:23:01.906 351 13994.47 49.56 56419.72 88888.00 2015-12-17 08:23:02.406 351 13994.47 49.54 56419.76 88888.00 2015-12-17 08:23:02.906 351 13994.48 49.58 56419.68 88888.00 2015-12-17 08:23:03.406 351 13994.47 49.60 56419.66 88888.00 2015-12-17 08:23:03.906 351 13994.49 49.50 56419.59 88888.00 2015-12-17 08:23:04.406 351 13994.45 49.46 56419.60 88888.00 2015-12-17 08:23:04.906 351 13994.48 49.44 56419.58 88888.00 2015-12-17 08:23:05.406 351 13994.44 49.49 56419.59 88888.00 2015-12-17 08:23:05.906 351 13994.40 49.52 56419.55 88888.00 2015-12-17 08:23:06.406 351 13994.42 49.52 56419.54 88888.00 2015-12-17 08:23:06.906 351 13994.40 49.52 56419.58 88888.00 2015-12-17 08:23:07.406 351 13994.40 49.62 56419.58 88888.00 2015-12-17 08:23:07.906 351 13994.37 49.57 56419.52 88888.00 2015-12-17 08:23:08.406 351 13994.37 49.55 56419.46 88888.00 2015-12-17 08:23:08.906 351 13994.40 49.60 56419.39 88888.00 2015-12-17 08:23:09.406 351 13994.41 49.58 56419.41 88888.00 2015-12-17 08:23:09.906 351 13994.41 49.55 56419.40 88888.00 2015-12-17 08:23:10.406 351 13994.43 49.62 56419.33 88888.00 2015-12-17 08:23:10.906 351 13994.43 49.66 56419.34 88888.00 2015-12-17 08:23:11.406 351 13994.43 49.71 56419.32 88888.00 2015-12-17 08:23:11.906 351 13994.47 49.75 56419.24 88888.00 2015-12-17 08:23:12.407 351 13994.48 49.74 56419.25 88888.00 2015-12-17 08:23:12.907 351 13994.52 49.67 56419.22 88888.00 2015-12-17 08:23:13.407 351 13994.56 49.65 56419.16 88888.00 2015-12-17 08:23:13.907 351 13994.60 49.70 56419.16 88888.00 2015-12-17 08:23:14.407 351 13994.60 49.65 56419.10 88888.00 2015-12-17 08:23:14.907 351 13994.60 49.54 56419.03 88888.00 2015-12-17 08:23:15.407 351 13994.63 49.49 56419.03 88888.00 2015-12-17 08:23:15.907 351 13994.70 49.49 56418.94 88888.00 2015-12-17 08:23:16.407 351 13994.75 49.48 56418.86 88888.00 2015-12-17 08:23:16.907 351 13994.79 49.50 56418.86 88888.00 2015-12-17 08:23:17.407 351 13994.81 49.56 56418.87 88888.00 2015-12-17 08:23:17.907 351 13994.86 49.63 56418.85 88888.00 2015-12-17 08:23:18.407 351 13994.93 49.64 56418.86 88888.00 2015-12-17 08:23:18.907 351 13994.97 49.66 56418.89 88888.00 2015-12-17 08:23:19.407 351 13994.98 49.58 56418.86 88888.00 2015-12-17 08:23:19.907 351 13995.02 49.54 56418.89 88888.00 2015-12-17 08:23:20.407 351 13995.03 49.53 56418.93 88888.00 2015-12-17 08:23:20.907 351 13995.05 49.50 56418.93 88888.00 2015-12-17 08:23:21.407 351 13995.05 49.48 56418.89 88888.00 2015-12-17 08:23:21.907 351 13995.13 49.46 56418.95 88888.00 2015-12-17 08:23:22.407 351 13995.15 49.50 56418.92 88888.00 2015-12-17 08:23:22.907 351 13995.16 49.57 56418.89 88888.00 2015-12-17 08:23:23.407 351 13995.19 49.58 56418.91 88888.00 2015-12-17 08:23:23.907 351 13995.23 49.55 56418.92 88888.00 2015-12-17 08:23:24.407 351 13995.23 49.50 56418.98 88888.00 2015-12-17 08:23:24.907 351 13995.25 49.52 56418.99 88888.00 2015-12-17 08:23:25.407 351 13995.23 49.46 56419.02 88888.00 2015-12-17 08:23:25.907 351 13995.25 49.43 56419.04 88888.00 2015-12-17 08:23:26.407 351 13995.25 49.47 56419.06 88888.00 2015-12-17 08:23:26.907 351 13995.23 49.52 56419.07 88888.00 2015-12-17 08:23:27.407 351 13995.21 49.50 56419.04 88888.00 2015-12-17 08:23:27.907 351 13995.18 49.44 56419.11 88888.00 2015-12-17 08:23:28.407 351 13995.23 49.35 56419.14 88888.00 2015-12-17 08:23:28.907 351 13995.25 49.37 56419.17 88888.00 2015-12-17 08:23:29.407 351 13995.23 49.38 56419.17 88888.00 2015-12-17 08:23:29.907 351 13995.19 49.41 56419.21 88888.00 2015-12-17 08:23:30.407 351 13995.14 49.41 56419.23 88888.00 2015-12-17 08:23:30.907 351 13995.13 49.36 56419.29 88888.00 2015-12-17 08:23:31.407 351 13995.12 49.29 56419.35 88888.00 2015-12-17 08:23:31.907 351 13995.08 49.36 56419.36 88888.00 2015-12-17 08:23:32.407 351 13995.06 49.35 56419.41 88888.00 2015-12-17 08:23:32.907 351 13995.05 49.35 56419.42 88888.00 2015-12-17 08:23:33.407 351 13995.02 49.36 56419.44 88888.00 2015-12-17 08:23:33.907 351 13995.02 49.38 56419.50 88888.00 2015-12-17 08:23:34.407 351 13994.98 49.46 56419.49 88888.00 2015-12-17 08:23:34.907 351 13994.95 49.45 56419.49 88888.00 2015-12-17 08:23:35.407 351 13994.89 49.46 56419.50 88888.00 2015-12-17 08:23:35.907 351 13994.86 49.48 56419.49 88888.00 2015-12-17 08:23:36.407 351 13994.85 49.49 56419.49 88888.00 2015-12-17 08:23:36.907 351 13994.84 49.46 56419.52 88888.00 2015-12-17 08:23:37.407 351 13994.82 49.49 56419.51 88888.00 2015-12-17 08:23:37.907 351 13994.84 49.52 56419.45 88888.00 2015-12-17 08:23:38.407 351 13994.82 49.50 56419.44 88888.00 2015-12-17 08:23:38.907 351 13994.82 49.50 56419.42 88888.00 2015-12-17 08:23:39.407 351 13994.81 49.54 56419.39 88888.00 2015-12-17 08:23:39.907 351 13994.81 49.50 56419.35 88888.00 2015-12-17 08:23:40.407 351 13994.82 49.48 56419.31 88888.00 2015-12-17 08:23:40.907 351 13994.81 49.46 56419.32 88888.00 2015-12-17 08:23:41.407 351 13994.79 49.43 56419.31 88888.00 2015-12-17 08:23:41.907 351 13994.79 49.43 56419.25 88888.00 2015-12-17 08:23:42.407 351 13994.80 49.44 56419.21 88888.00 2015-12-17 08:23:42.907 351 13994.81 49.47 56419.17 88888.00 2015-12-17 08:23:43.407 351 13994.80 49.48 56419.15 88888.00 2015-12-17 08:23:43.907 351 13994.84 49.47 56419.15 88888.00 2015-12-17 08:23:44.407 351 13994.90 49.43 56419.13 88888.00 2015-12-17 08:23:44.907 351 13994.88 49.47 56419.06 88888.00 2015-12-17 08:23:45.407 351 13994.88 49.44 56419.02 88888.00 2015-12-17 08:23:45.907 351 13994.91 49.44 56418.97 88888.00 2015-12-17 08:23:46.407 351 13994.96 49.44 56418.94 88888.00 2015-12-17 08:23:46.907 351 13994.97 49.48 56418.91 88888.00 2015-12-17 08:23:47.407 351 13994.98 49.46 56418.86 88888.00 2015-12-17 08:23:47.907 351 13994.98 49.45 56418.85 88888.00 2015-12-17 08:23:48.407 351 13995.02 49.44 56418.78 88888.00 2015-12-17 08:23:48.907 351 13995.04 49.43 56418.71 88888.00 2015-12-17 08:23:49.407 351 13995.08 49.44 56418.67 88888.00 2015-12-17 08:23:49.907 351 13995.13 49.46 56418.70 88888.00 2015-12-17 08:23:50.407 351 13995.16 49.48 56418.70 88888.00 2015-12-17 08:23:50.907 351 13995.16 49.45 56418.68 88888.00 2015-12-17 08:23:51.407 351 13995.19 49.41 56418.67 88888.00 2015-12-17 08:23:51.907 351 13995.23 49.38 56418.77 88888.00 2015-12-17 08:23:52.408 351 13995.27 49.44 56418.69 88888.00 2015-12-17 08:23:52.908 351 13995.25 49.41 56418.66 88888.00 2015-12-17 08:23:53.408 351 13995.26 49.40 56418.64 88888.00 2015-12-17 08:23:53.908 351 13995.25 49.39 56418.64 88888.00 2015-12-17 08:23:54.408 351 13995.28 49.40 56418.61 88888.00 2015-12-17 08:23:54.908 351 13995.32 49.39 56418.68 88888.00 2015-12-17 08:23:55.408 351 13995.34 49.38 56418.70 88888.00 2015-12-17 08:23:55.908 351 13995.39 49.37 56418.75 88888.00 2015-12-17 08:23:56.408 351 13995.37 49.38 56418.78 88888.00 2015-12-17 08:23:56.908 351 13995.37 49.38 56418.77 88888.00 2015-12-17 08:23:57.408 351 13995.40 49.39 56418.77 88888.00 2015-12-17 08:23:57.908 351 13995.39 49.36 56418.85 88888.00 2015-12-17 08:23:58.408 351 13995.39 49.33 56418.87 88888.00 2015-12-17 08:23:58.908 351 13995.36 49.28 56418.93 88888.00 2015-12-17 08:23:59.408 351 13995.37 49.31 56418.96 88888.00 2015-12-17 08:23:59.908 351 13995.36 49.37 56419.04 88888.00 2015-12-17 08:24:00.408 351 13995.37 49.32 56419.05 88888.00 2015-12-17 08:24:00.908 351 13995.35 49.40 56419.07 88888.00 2015-12-17 08:24:01.408 351 13995.30 49.46 56419.13 88888.00 2015-12-17 08:24:01.908 351 13995.28 49.43 56419.15 88888.00 2015-12-17 08:24:02.408 351 13995.23 49.38 56419.15 88888.00 2015-12-17 08:24:02.908 351 13995.21 49.45 56419.18 88888.00 2015-12-17 08:24:03.408 351 13995.19 49.45 56419.26 88888.00 2015-12-17 08:24:03.908 351 13995.19 49.36 56419.26 88888.00 2015-12-17 08:24:04.408 351 13995.16 49.39 56419.33 88888.00 2015-12-17 08:24:04.908 351 13995.14 49.41 56419.40 88888.00 2015-12-17 08:24:05.408 351 13995.10 49.37 56419.40 88888.00 2015-12-17 08:24:05.908 351 13995.07 49.30 56419.48 88888.00 2015-12-17 08:24:06.408 351 13995.05 49.32 56419.46 88888.00 2015-12-17 08:24:06.908 351 13995.04 49.40 56419.44 88888.00 2015-12-17 08:24:07.408 351 13995.04 49.50 56419.49 88888.00 2015-12-17 08:24:07.908 351 13995.02 49.48 56419.46 88888.00 2015-12-17 08:24:08.408 351 13994.99 49.46 56419.42 88888.00 2015-12-17 08:24:08.908 351 13994.98 49.43 56419.43 88888.00 2015-12-17 08:24:09.408 351 13995.04 49.39 56419.43 88888.00 2015-12-17 08:24:09.908 351 13994.99 49.44 56419.51 88888.00 2015-12-17 08:24:10.408 351 13994.96 49.46 56419.46 88888.00 2015-12-17 08:24:10.908 351 13994.94 49.41 56419.40 88888.00 2015-12-17 08:24:11.408 351 13994.93 49.44 56419.42 88888.00 2015-12-17 08:24:11.908 351 13994.97 49.47 56419.45 88888.00 2015-12-17 08:24:12.408 351 13994.95 49.47 56419.44 88888.00 2015-12-17 08:24:12.908 351 13994.94 49.44 56419.44 88888.00 2015-12-17 08:24:13.408 351 13994.94 49.49 56419.44 88888.00 2015-12-17 08:24:13.908 351 13994.96 49.53 56419.41 88888.00 2015-12-17 08:24:14.408 351 13994.98 49.52 56419.42 88888.00 2015-12-17 08:24:14.908 351 13994.97 49.58 56419.38 88888.00 2015-12-17 08:24:15.408 351 13994.96 49.61 56419.35 88888.00 2015-12-17 08:24:15.908 351 13994.96 49.61 56419.35 88888.00 2015-12-17 08:24:16.408 351 13994.97 49.62 56419.35 88888.00 2015-12-17 08:24:16.908 351 13994.98 49.60 56419.35 88888.00 2015-12-17 08:24:17.408 351 13995.02 49.57 56419.34 88888.00 2015-12-17 08:24:17.908 351 13995.04 49.58 56419.35 88888.00 2015-12-17 08:24:18.408 351 13995.03 49.63 56419.36 88888.00 2015-12-17 08:24:18.908 351 13995.05 49.64 56419.32 88888.00 2015-12-17 08:24:19.408 351 13995.06 49.65 56419.24 88888.00 2015-12-17 08:24:19.908 351 13995.06 49.62 56419.22 88888.00 2015-12-17 08:24:20.408 351 13995.06 49.58 56419.17 88888.00 2015-12-17 08:24:20.908 351 13995.06 49.57 56419.15 88888.00 2015-12-17 08:24:21.408 351 13995.13 49.58 56419.14 88888.00 2015-12-17 08:24:21.908 351 13995.22 49.58 56419.15 88888.00 2015-12-17 08:24:22.408 351 13995.23 49.56 56419.07 88888.00 2015-12-17 08:24:22.908 351 13995.22 49.58 56419.02 88888.00 2015-12-17 08:24:23.408 351 13995.25 49.58 56419.05 88888.00 2015-12-17 08:24:23.908 351 13995.33 49.54 56419.06 88888.00 2015-12-17 08:24:24.408 351 13995.36 49.47 56419.03 88888.00 2015-12-17 08:24:24.908 351 13995.42 49.47 56418.97 88888.00 2015-12-17 08:24:25.408 351 13995.43 49.40 56419.01 88888.00 2015-12-17 08:24:25.908 351 13995.46 49.36 56418.94 88888.00 2015-12-17 08:24:26.408 351 13995.47 49.40 56418.91 88888.00 2015-12-17 08:24:26.908 351 13995.49 49.48 56418.88 88888.00 2015-12-17 08:24:27.408 351 13995.52 49.52 56418.87 88888.00 2015-12-17 08:24:27.908 351 13995.53 49.53 56418.84 88888.00 2015-12-17 08:24:28.408 351 13995.56 49.50 56418.79 88888.00 2015-12-17 08:24:28.908 351 13995.60 49.49 56418.80 88888.00 2015-12-17 08:24:29.408 351 13995.61 49.46 56418.77 88888.00 2015-12-17 08:24:29.908 351 13995.63 49.36 56418.76 88888.00 2015-12-17 08:24:30.408 351 13995.67 49.38 56418.79 88888.00 2015-12-17 08:24:30.908 351 13995.71 49.38 56418.75 88888.00 2015-12-17 08:24:31.408 351 13995.71 49.35 56418.76 88888.00 2015-12-17 08:24:31.908 351 13995.73 49.32 56418.79 88888.00 2015-12-17 08:24:32.408 351 13995.73 49.27 56418.75 88888.00 2015-12-17 08:24:32.908 351 13995.78 49.29 56418.73 88888.00 2015-12-17 08:24:33.408 351 13995.79 49.28 56418.69 88888.00 2015-12-17 08:24:33.908 351 13995.79 49.28 56418.71 88888.00 2015-12-17 08:24:34.408 351 13995.77 49.20 56418.75 88888.00 2015-12-17 08:24:34.908 351 13995.72 49.26 56418.75 88888.00 2015-12-17 08:24:35.408 351 13995.73 49.21 56418.75 88888.00 2015-12-17 08:24:35.908 351 13995.75 49.18 56418.75 88888.00 2015-12-17 08:24:36.408 351 13995.78 49.15 56418.75 88888.00 2015-12-17 08:24:36.908 351 13995.77 49.18 56418.76 88888.00 2015-12-17 08:24:37.408 351 13995.72 49.20 56418.78 88888.00 2015-12-17 08:24:37.908 351 13995.73 49.19 56418.83 88888.00 2015-12-17 08:24:38.408 351 13995.75 49.19 56418.82 88888.00 2015-12-17 08:24:38.908 351 13995.75 49.23 56418.86 88888.00 2015-12-17 08:24:39.408 351 13995.73 49.21 56418.88 88888.00 2015-12-17 08:24:39.908 351 13995.70 49.18 56418.93 88888.00 2015-12-17 08:24:40.408 351 13995.67 49.19 56418.93 88888.00 2015-12-17 08:24:40.908 351 13995.67 49.24 56419.01 88888.00 2015-12-17 08:24:41.408 351 13995.62 49.22 56418.99 88888.00 2015-12-17 08:24:41.908 351 13995.64 49.19 56419.01 88888.00 2015-12-17 08:24:42.409 351 13995.61 49.20 56419.05 88888.00 2015-12-17 08:24:42.909 351 13995.55 49.19 56419.12 88888.00 2015-12-17 08:24:43.409 351 13995.56 49.23 56419.18 88888.00 2015-12-17 08:24:43.909 351 13995.60 49.26 56419.25 88888.00 2015-12-17 08:24:44.409 351 13995.59 49.24 56419.33 88888.00 2015-12-17 08:24:44.909 351 13995.54 49.30 56419.36 88888.00 2015-12-17 08:24:45.409 351 13995.50 49.31 56419.32 88888.00 2015-12-17 08:24:45.909 351 13995.50 49.33 56419.33 88888.00 2015-12-17 08:24:46.409 351 13995.45 49.36 56419.36 88888.00 2015-12-17 08:24:46.909 351 13995.42 49.33 56419.41 88888.00 2015-12-17 08:24:47.409 351 13995.39 49.36 56419.48 88888.00 2015-12-17 08:24:47.909 351 13995.34 49.36 56419.51 88888.00 2015-12-17 08:24:48.409 351 13995.35 49.32 56419.55 88888.00 2015-12-17 08:24:48.909 351 13995.30 49.44 56419.64 88888.00 2015-12-17 08:24:49.409 351 13995.24 49.39 56419.68 88888.00 2015-12-17 08:24:49.909 351 13995.16 49.36 56419.70 88888.00 2015-12-17 08:24:50.409 351 13995.15 49.36 56419.77 88888.00 2015-12-17 08:24:50.909 351 13995.15 49.41 56419.86 88888.00 2015-12-17 08:24:51.409 351 13995.12 49.40 56419.90 88888.00 2015-12-17 08:24:51.909 351 13995.06 49.46 56419.90 88888.00 2015-12-17 08:24:52.409 351 13995.05 49.47 56419.91 88888.00 2015-12-17 08:24:52.909 351 13995.04 49.52 56419.95 88888.00 2015-12-17 08:24:53.409 351 13995.00 49.54 56419.93 88888.00 2015-12-17 08:24:53.909 351 13994.98 49.54 56419.95 88888.00 2015-12-17 08:24:54.409 351 13994.96 49.54 56419.99 88888.00 2015-12-17 08:24:54.909 351 13994.95 49.56 56420.05 88888.00 2015-12-17 08:24:55.409 351 13994.91 49.66 56420.05 88888.00 2015-12-17 08:24:55.909 351 13994.87 49.69 56420.00 88888.00 2015-12-17 08:24:56.409 351 13994.91 49.69 56420.01 88888.00 2015-12-17 08:24:56.909 351 13994.91 49.66 56420.09 88888.00 2015-12-17 08:24:57.409 351 13994.89 49.70 56420.09 88888.00 2015-12-17 08:24:57.909 351 13994.89 49.66 56420.11 88888.00 2015-12-17 08:24:58.409 351 13994.89 49.66 56420.06 88888.00 2015-12-17 08:24:58.909 351 13994.87 49.64 56420.06 88888.00 2015-12-17 08:24:59.409 351 13994.89 49.67 56420.01 88888.00 2015-12-17 08:24:59.909 351 13994.90 49.62 56420.01 88888.00 2015-12-17 08:25:00.409 351 13994.91 49.66 56420.05 88888.00 2015-12-17 08:25:00.909 351 13994.88 49.65 56419.96 88888.00 2015-12-17 08:25:01.409 351 13994.87 49.63 56419.90 88888.00 2015-12-17 08:25:01.909 351 13994.93 49.72 56419.87 88888.00 2015-12-17 08:25:02.409 351 13994.94 49.79 56419.80 88888.00 2015-12-17 08:25:02.909 351 13994.93 49.79 56419.76 88888.00 2015-12-17 08:25:03.409 351 13994.98 49.72 56419.73 88888.00 2015-12-17 08:25:03.909 351 13995.02 49.71 56419.73 88888.00 2015-12-17 08:25:04.409 351 13995.08 49.73 56419.64 88888.00 2015-12-17 08:25:04.909 351 13995.13 49.74 56419.58 88888.00 2015-12-17 08:25:05.409 351 13995.15 49.71 56419.45 88888.00 2015-12-17 08:25:05.909 351 13995.15 49.66 56419.36 88888.00 2015-12-17 08:25:06.409 351 13995.19 49.63 56419.40 88888.00 2015-12-17 08:25:06.909 351 13995.21 49.64 56419.32 88888.00 2015-12-17 08:25:07.409 351 13995.25 49.69 56419.25 88888.00 2015-12-17 08:25:07.909 351 13995.28 49.65 56419.18 88888.00 2015-12-17 08:25:08.409 351 13995.33 49.57 56419.15 88888.00 2015-12-17 08:25:08.909 351 13995.35 49.60 56419.11 88888.00 2015-12-17 08:25:09.409 351 13995.40 49.61 56419.01 88888.00 2015-12-17 08:25:09.909 351 13995.45 49.61 56418.99 88888.00 2015-12-17 08:25:10.409 351 13995.59 49.57 56418.93 88888.00 2015-12-17 08:25:10.909 351 13995.70 49.61 56418.86 88888.00 2015-12-17 08:25:11.409 351 13995.70 49.55 56418.78 88888.00 2015-12-17 08:25:11.909 351 13995.72 49.54 56418.71 88888.00 2015-12-17 08:25:12.409 351 13995.78 49.54 56418.71 88888.00 2015-12-17 08:25:12.909 351 13995.80 49.46 56418.67 88888.00 2015-12-17 08:25:13.409 351 13995.83 49.39 56418.67 88888.00 2015-12-17 08:25:13.909 351 13995.87 49.33 56418.59 88888.00 2015-12-17 08:25:14.409 351 13995.91 49.30 56418.58 88888.00 2015-12-17 08:25:14.909 351 13995.92 49.27 56418.58 88888.00 2015-12-17 08:25:15.409 351 13995.98 49.29 56418.55 88888.00 2015-12-17 08:25:15.909 351 13996.04 49.20 56418.51 88888.00 2015-12-17 08:25:16.409 351 13996.04 49.16 56418.51 88888.00 2015-12-17 08:25:16.909 351 13996.07 49.20 56418.56 88888.00 2015-12-17 08:25:17.410 351 13996.09 49.21 56418.56 88888.00 2015-12-17 08:25:17.910 351 13996.11 49.23 56418.57 88888.00 2015-12-17 08:25:18.410 351 13996.11 49.22 56418.58 88888.00 2015-12-17 08:25:18.910 351 13996.09 49.26 56418.63 88888.00 2015-12-17 08:25:19.410 351 13996.11 49.23 56418.69 88888.00 2015-12-17 08:25:19.910 351 13996.10 49.21 56418.74 88888.00 2015-12-17 08:25:20.410 351 13996.08 49.30 56418.71 88888.00 2015-12-17 08:25:20.910 351 13996.09 49.24 56418.76 88888.00 2015-12-17 08:25:21.410 351 13996.11 49.26 56418.80 88888.00 2015-12-17 08:25:21.910 351 13996.10 49.28 56418.87 88888.00 2015-12-17 08:25:22.410 351 13996.08 49.23 56418.94 88888.00 2015-12-17 08:25:22.910 351 13996.05 49.28 56419.03 88888.00 2015-12-17 08:25:23.410 351 13996.04 49.27 56419.03 88888.00 2015-12-17 08:25:23.910 351 13996.06 49.24 56419.13 88888.00 2015-12-17 08:25:24.410 351 13996.01 49.23 56419.17 88888.00 2015-12-17 08:25:24.910 351 13995.95 49.28 56419.31 88888.00 2015-12-17 08:25:25.410 351 13995.89 49.27 56419.39 88888.00 2015-12-17 08:25:25.910 351 13995.80 49.24 56419.43 88888.00 2015-12-17 08:25:26.410 351 13995.75 49.28 56419.51 88888.00 2015-12-17 08:25:26.910 351 13995.74 49.36 56419.58 88888.00 2015-12-17 08:25:27.410 351 13995.69 49.36 56419.61 88888.00 2015-12-17 08:25:27.910 351 13995.65 49.36 56419.69 88888.00 2015-12-17 08:25:28.410 351 13995.59 49.30 56419.66 88888.00 2015-12-17 08:25:28.910 351 13995.55 49.29 56419.76 88888.00 2015-12-17 08:25:29.410 351 13995.45 49.32 56419.86 88888.00 2015-12-17 08:25:29.910 351 13995.42 49.33 56419.85 88888.00 2015-12-17 08:25:30.410 351 13995.39 49.35 56419.96 88888.00 2015-12-17 08:25:30.910 351 13995.28 49.36 56419.99 88888.00 2015-12-17 08:25:31.410 351 13995.26 49.37 56419.98 88888.00 2015-12-17 08:25:31.910 351 13995.19 49.38 56420.04 88888.00 2015-12-17 08:25:32.410 351 13995.16 49.39 56420.09 88888.00 2015-12-17 08:25:32.910 351 13995.13 49.36 56420.14 88888.00 2015-12-17 08:25:33.410 351 13995.12 49.32 56420.18 88888.00 2015-12-17 08:25:33.910 351 13995.07 49.36 56420.27 88888.00 2015-12-17 08:25:34.410 351 13995.00 49.41 56420.26 88888.00 2015-12-17 08:25:34.910 351 13994.98 49.44 56420.25 88888.00 2015-12-17 08:25:35.410 351 13994.96 49.37 56420.29 88888.00 2015-12-17 08:25:35.910 351 13994.90 49.45 56420.33 88888.00 2015-12-17 08:25:36.410 351 13994.86 49.41 56420.36 88888.00 2015-12-17 08:25:36.910 351 13994.80 49.36 56420.35 88888.00 2015-12-17 08:25:37.410 351 13994.80 49.35 56420.34 88888.00 2015-12-17 08:25:37.910 351 13994.79 49.38 56420.33 88888.00 2015-12-17 08:25:38.410 351 13994.72 49.40 56420.34 88888.00 2015-12-17 08:25:38.910 351 13994.72 49.45 56420.34 88888.00 2015-12-17 08:25:39.410 351 13994.75 49.49 56420.26 88888.00 2015-12-17 08:25:39.910 351 13994.75 49.52 56420.25 88888.00 2015-12-17 08:25:40.410 351 13994.72 49.46 56420.24 88888.00 2015-12-17 08:25:40.910 351 13994.71 49.44 56420.16 88888.00 2015-12-17 08:25:41.410 351 13994.70 49.45 56420.08 88888.00 2015-12-17 08:25:41.910 351 13994.69 49.45 56420.06 88888.00 2015-12-17 08:25:42.410 351 13994.68 49.45 56420.08 88888.00 2015-12-17 08:25:42.910 351 13994.68 49.45 56420.00 88888.00 2015-12-17 08:25:43.410 351 13994.69 49.49 56419.95 88888.00 2015-12-17 08:25:43.910 351 13994.68 49.55 56419.96 88888.00 2015-12-17 08:25:44.410 351 13994.66 49.58 56419.96 88888.00 2015-12-17 08:25:44.910 351 13994.67 49.61 56419.87 88888.00 2015-12-17 08:25:45.410 351 13994.74 49.61 56419.82 88888.00 2015-12-17 08:25:45.910 351 13994.78 49.66 56419.82 88888.00 2015-12-17 08:25:46.410 351 13994.78 49.67 56419.78 88888.00 2015-12-17 08:25:46.910 351 13994.82 49.66 56419.71 88888.00 2015-12-17 08:25:47.410 351 13994.87 49.66 56419.62 88888.00 2015-12-17 08:25:47.910 351 13994.87 49.69 56419.60 88888.00 2015-12-17 08:25:48.410 351 13994.91 49.69 56419.59 88888.00 2015-12-17 08:25:48.910 351 13994.93 49.65 56419.57 88888.00 2015-12-17 08:25:49.410 351 13994.95 49.62 56419.54 88888.00 2015-12-17 08:25:49.910 351 13995.02 49.60 56419.40 88888.00 2015-12-17 08:25:50.410 351 13995.02 49.64 56419.32 88888.00 2015-12-17 08:25:50.910 351 13995.04 49.67 56419.32 88888.00 2015-12-17 08:25:51.410 351 13995.07 49.73 56419.27 88888.00 2015-12-17 08:25:51.910 351 13995.12 49.73 56419.29 88888.00 2015-12-17 08:25:52.410 351 13995.17 49.70 56419.29 88888.00 2015-12-17 08:25:52.910 351 13995.18 49.69 56419.21 88888.00 2015-12-17 08:25:53.410 351 13995.22 49.69 56419.18 88888.00 2015-12-17 08:25:53.910 351 13995.30 49.69 56419.14 88888.00 2015-12-17 08:25:54.410 351 13995.32 49.69 56419.15 88888.00 2015-12-17 08:25:54.910 351 13995.35 49.63 56419.13 88888.00 2015-12-17 08:25:55.410 351 13995.39 49.66 56419.13 88888.00 2015-12-17 08:25:55.910 351 13995.39 49.69 56419.02 88888.00 2015-12-17 08:25:56.410 351 13995.41 49.67 56419.02 88888.00 2015-12-17 08:25:56.910 351 13995.43 49.64 56419.02 88888.00 2015-12-17 08:25:57.410 351 13995.50 49.70 56419.03 88888.00 2015-12-17 08:25:57.910 351 13995.56 49.70 56418.98 88888.00 2015-12-17 08:25:58.410 351 13995.59 49.69 56418.97 88888.00 2015-12-17 08:25:58.910 351 13995.56 49.71 56418.95 88888.00 2015-12-17 08:25:59.410 351 13995.61 49.71 56418.97 88888.00 2015-12-17 08:25:59.910 351 13995.67 49.67 56418.96 88888.00 2015-12-17 08:26:00.410 351 13995.71 49.65 56418.93 88888.00 2015-12-17 08:26:00.910 351 13995.70 49.65 56418.93 88888.00 2015-12-17 08:26:01.410 351 13995.74 49.63 56418.95 88888.00 2015-12-17 08:26:01.910 351 13995.79 49.71 56418.92 88888.00 2015-12-17 08:26:02.411 351 13995.79 49.67 56418.99 88888.00 2015-12-17 08:26:02.911 351 13995.80 49.70 56419.01 88888.00 2015-12-17 08:26:03.411 351 13995.82 49.65 56419.01 88888.00 2015-12-17 08:26:03.911 351 13995.82 49.56 56419.01 88888.00 2015-12-17 08:26:04.411 351 13995.81 49.54 56419.01 88888.00 2015-12-17 08:26:04.911 351 13995.82 49.49 56419.01 88888.00 2015-12-17 08:26:05.411 351 13995.83 49.43 56419.10 88888.00 2015-12-17 08:26:05.911 351 13995.84 49.40 56419.15 88888.00 2015-12-17 08:26:06.411 351 13995.83 49.43 56419.16 88888.00 2015-12-17 08:26:06.911 351 13995.83 49.44 56419.22 88888.00 2015-12-17 08:26:07.411 351 13995.82 49.46 56419.30 88888.00 2015-12-17 08:26:07.911 351 13995.79 49.44 56419.27 88888.00 2015-12-17 08:26:08.411 351 13995.77 49.43 56419.30 88888.00 2015-12-17 08:26:08.911 351 13995.73 49.52 56419.34 88888.00 2015-12-17 08:26:09.411 351 13995.75 49.49 56419.36 88888.00 2015-12-17 08:26:09.911 351 13995.75 49.49 56419.39 88888.00 2015-12-17 08:26:10.411 351 13995.70 49.46 56419.42 88888.00 2015-12-17 08:26:10.911 351 13995.68 49.37 56419.49 88888.00 2015-12-17 08:26:11.411 351 13995.63 49.40 56419.53 88888.00 2015-12-17 08:26:11.911 351 13995.58 49.38 56419.63 88888.00 2015-12-17 08:26:12.411 351 13995.52 49.39 56419.74 88888.00 2015-12-17 08:26:12.911 351 13995.51 49.39 56419.74 88888.00 2015-12-17 08:26:13.411 351 13995.42 49.37 56419.77 88888.00 2015-12-17 08:26:13.911 351 13995.36 49.35 56419.82 88888.00 2015-12-17 08:26:14.411 351 13995.32 49.36 56419.85 88888.00 2015-12-17 08:26:14.911 351 13995.28 49.36 56419.91 88888.00 2015-12-17 08:26:15.411 351 13995.22 49.35 56419.97 88888.00 2015-12-17 08:26:15.911 351 13995.16 49.38 56419.97 88888.00 2015-12-17 08:26:16.411 351 13995.12 49.36 56420.00 88888.00 2015-12-17 08:26:16.911 351 13995.08 49.30 56419.99 88888.00 2015-12-17 08:26:17.411 351 13995.02 49.36 56420.06 88888.00 2015-12-17 08:26:17.911 351 13994.95 49.44 56420.16 88888.00 2015-12-17 08:26:18.411 351 13994.88 49.39 56420.21 88888.00 2015-12-17 08:26:18.911 351 13994.86 49.49 56420.21 88888.00 2015-12-17 08:26:19.411 351 13994.79 49.56 56420.21 88888.00 2015-12-17 08:26:19.911 351 13994.71 49.58 56420.23 88888.00 2015-12-17 08:26:20.411 351 13994.72 49.50 56420.27 88888.00 2015-12-17 08:26:20.911 351 13994.72 49.46 56420.35 88888.00 2015-12-17 08:26:21.411 351 13994.65 49.53 56420.36 88888.00 2015-12-17 08:26:21.911 351 13994.59 49.52 56420.32 88888.00 2015-12-17 08:26:22.411 351 13994.59 49.57 56420.30 88888.00 2015-12-17 08:26:22.911 351 13994.53 49.58 56420.36 88888.00 2015-12-17 08:26:23.411 351 13994.50 49.58 56420.38 88888.00 2015-12-17 08:26:23.911 351 13994.49 49.60 56420.35 88888.00 2015-12-17 08:26:24.411 351 13994.43 49.60 56420.33 88888.00 2015-12-17 08:26:24.911 351 13994.42 49.60 56420.29 88888.00 2015-12-17 08:26:25.411 351 13994.41 49.57 56420.26 88888.00 2015-12-17 08:26:25.911 351 13994.41 49.64 56420.30 88888.00 2015-12-17 08:26:26.411 351 13994.40 49.69 56420.32 88888.00 2015-12-17 08:26:26.911 351 13994.35 49.73 56420.27 88888.00 2015-12-17 08:26:27.411 351 13994.26 49.75 56420.24 88888.00 2015-12-17 08:26:27.911 351 13994.23 49.73 56420.21 88888.00 2015-12-17 08:26:28.411 351 13994.23 49.78 56420.17 88888.00 2015-12-17 08:26:28.911 351 13994.23 49.80 56420.15 88888.00 2015-12-17 08:26:29.411 351 13994.26 49.82 56420.15 88888.00 2015-12-17 08:26:29.911 351 13994.29 49.84 56420.11 88888.00 2015-12-17 08:26:30.411 351 13994.30 49.83 56420.02 88888.00 2015-12-17 08:26:30.911 351 13994.33 49.86 56420.01 88888.00 2015-12-17 08:26:31.411 351 13994.39 49.83 56419.97 88888.00 2015-12-17 08:26:31.911 351 13994.41 49.83 56419.95 88888.00 2015-12-17 08:26:32.411 351 13994.40 49.82 56419.87 88888.00 2015-12-17 08:26:32.911 351 13994.43 49.86 56419.78 88888.00 2015-12-17 08:26:33.411 351 13994.50 49.86 56419.74 88888.00 2015-12-17 08:26:33.911 351 13994.56 49.90 56419.72 88888.00 2015-12-17 08:26:34.411 351 13994.61 49.86 56419.66 88888.00 2015-12-17 08:26:34.911 351 13994.62 49.84 56419.61 88888.00 2015-12-17 08:26:35.411 351 13994.68 49.87 56419.52 88888.00 2015-12-17 08:26:35.911 351 13994.77 49.87 56419.55 88888.00 2015-12-17 08:26:36.411 351 13994.80 49.83 56419.53 88888.00 2015-12-17 08:26:36.911 351 13994.84 49.88 56419.42 88888.00 2015-12-17 08:26:37.411 351 13994.88 49.88 56419.35 88888.00 2015-12-17 08:26:37.911 351 13994.88 49.86 56419.27 88888.00 2015-12-17 08:26:38.411 351 13994.95 49.81 56419.27 88888.00 2015-12-17 08:26:38.911 351 13995.03 49.80 56419.25 88888.00 2015-12-17 08:26:39.411 351 13995.09 49.82 56419.21 88888.00 2015-12-17 08:26:39.911 351 13995.14 49.81 56419.12 88888.00 2015-12-17 08:26:40.411 351 13995.21 49.73 56419.02 88888.00 2015-12-17 08:26:40.911 351 13995.27 49.74 56418.99 88888.00 2015-12-17 08:26:41.411 351 13995.35 49.73 56419.03 88888.00 2015-12-17 08:26:41.911 351 13995.39 49.65 56418.99 88888.00 2015-12-17 08:26:42.412 351 13995.43 49.63 56418.94 88888.00 2015-12-17 08:26:42.912 351 13995.49 49.67 56418.91 88888.00 2015-12-17 08:26:43.412 351 13995.52 49.69 56418.84 88888.00 2015-12-17 08:26:43.912 351 13995.53 49.66 56418.82 88888.00 2015-12-17 08:26:44.412 351 13995.59 49.61 56418.82 88888.00 2015-12-17 08:26:44.912 351 13995.62 49.65 56418.75 88888.00 2015-12-17 08:26:45.412 351 13995.69 49.63 56418.73 88888.00 2015-12-17 08:26:45.912 351 13995.74 49.57 56418.71 88888.00 2015-12-17 08:26:46.412 351 13995.79 49.57 56418.70 88888.00 2015-12-17 08:26:46.912 351 13995.81 49.58 56418.69 88888.00 2015-12-17 08:26:47.412 351 13995.86 49.57 56418.69 88888.00 2015-12-17 08:26:47.912 351 13995.88 49.57 56418.71 88888.00 2015-12-17 08:26:48.412 351 13995.92 49.53 56418.74 88888.00 2015-12-17 08:26:48.912 351 13995.92 49.48 56418.70 88888.00 2015-12-17 08:26:49.412 351 13995.93 49.50 56418.74 88888.00 2015-12-17 08:26:49.912 351 13995.97 49.43 56418.71 88888.00 2015-12-17 08:26:50.412 351 13995.93 49.38 56418.69 88888.00 2015-12-17 08:26:50.912 351 13995.97 49.38 56418.73 88888.00 2015-12-17 08:26:51.412 351 13995.98 49.41 56418.77 88888.00 2015-12-17 08:26:51.912 351 13995.97 49.43 56418.84 88888.00 2015-12-17 08:26:52.412 351 13995.98 49.38 56418.86 88888.00 2015-12-17 08:26:52.912 351 13995.97 49.37 56418.94 88888.00 2015-12-17 08:26:53.412 351 13995.95 49.32 56418.97 88888.00 2015-12-17 08:26:53.912 351 13995.87 49.35 56419.03 88888.00 2015-12-17 08:26:54.412 351 13995.82 49.31 56419.08 88888.00 2015-12-17 08:26:54.912 351 13995.81 49.26 56419.15 88888.00 2015-12-17 08:26:55.412 351 13995.82 49.21 56419.21 88888.00 2015-12-17 08:26:55.912 351 13995.80 49.27 56419.27 88888.00 2015-12-17 08:26:56.412 351 13995.77 49.26 56419.25 88888.00 2015-12-17 08:26:56.912 351 13995.71 49.28 56419.27 88888.00 2015-12-17 08:26:57.412 351 13995.64 49.28 56419.32 88888.00 2015-12-17 08:26:57.912 351 13995.58 49.21 56419.40 88888.00 2015-12-17 08:26:58.412 351 13995.51 49.20 56419.43 88888.00 2015-12-17 08:26:58.912 351 13995.52 49.27 56419.54 88888.00 2015-12-17 08:26:59.412 351 13995.47 49.26 56419.59 88888.00 2015-12-17 08:26:59.912 351 13995.40 49.26 56419.61 88888.00 2015-12-17 08:27:00.412 351 13995.34 49.27 56419.66 88888.00 2015-12-17 08:27:00.912 351 13995.27 49.28 56419.72 88888.00 2015-12-17 08:27:01.412 351 13995.21 49.30 56419.77 88888.00 2015-12-17 08:27:01.912 351 13995.16 49.27 56419.80 88888.00 2015-12-17 08:27:02.412 351 13995.12 49.27 56419.79 88888.00 2015-12-17 08:27:02.912 351 13995.07 49.30 56419.82 88888.00 2015-12-17 08:27:03.412 351 13995.03 49.32 56419.87 88888.00 2015-12-17 08:27:03.912 351 13994.98 49.36 56419.86 88888.00 2015-12-17 08:27:04.412 351 13994.90 49.38 56419.78 88888.00 2015-12-17 08:27:04.912 351 13994.86 49.41 56419.83 88888.00 2015-12-17 08:27:05.412 351 13994.81 49.43 56419.87 88888.00 2015-12-17 08:27:05.912 351 13994.77 49.49 56419.92 88888.00 2015-12-17 08:27:06.412 351 13994.72 49.49 56419.92 88888.00 2015-12-17 08:27:06.912 351 13994.71 49.50 56419.91 88888.00 2015-12-17 08:27:07.412 351 13994.70 49.54 56419.95 88888.00 2015-12-17 08:27:07.912 351 13994.65 49.54 56419.95 88888.00 2015-12-17 08:27:08.412 351 13994.62 49.55 56419.99 88888.00 2015-12-17 08:27:08.912 351 13994.60 49.53 56419.97 88888.00 2015-12-17 08:27:09.412 351 13994.59 49.56 56419.92 88888.00 2015-12-17 08:27:09.912 351 13994.53 49.55 56419.93 88888.00 2015-12-17 08:27:10.412 351 13994.50 49.58 56419.97 88888.00 2015-12-17 08:27:10.912 351 13994.48 49.61 56419.98 88888.00 2015-12-17 08:27:11.412 351 13994.50 49.57 56419.93 88888.00 2015-12-17 08:27:11.912 351 13994.48 49.57 56419.92 88888.00 2015-12-17 08:27:12.412 351 13994.47 49.63 56419.89 88888.00 2015-12-17 08:27:12.912 351 13994.48 49.66 56419.87 88888.00 2015-12-17 08:27:13.412 351 13994.48 49.70 56419.86 88888.00 2015-12-17 08:27:13.912 351 13994.48 49.67 56419.81 88888.00 2015-12-17 08:27:14.412 351 13994.47 49.63 56419.77 88888.00 2015-12-17 08:27:14.912 351 13994.50 49.63 56419.81 88888.00 2015-12-17 08:27:15.412 351 13994.52 49.61 56419.78 88888.00 2015-12-17 08:27:15.912 351 13994.53 49.64 56419.72 88888.00 2015-12-17 08:27:16.412 351 13994.57 49.65 56419.64 88888.00 2015-12-17 08:27:16.912 351 13994.60 49.63 56419.71 88888.00 2015-12-17 08:27:17.412 351 13994.59 49.62 56419.73 88888.00 2015-12-17 08:27:17.912 351 13994.63 49.58 56419.69 88888.00 2015-12-17 08:27:18.412 351 13994.65 49.58 56419.64 88888.00 2015-12-17 08:27:18.912 351 13994.65 49.55 56419.61 88888.00 2015-12-17 08:27:19.412 351 13994.68 49.54 56419.61 88888.00 2015-12-17 08:27:19.912 351 13994.71 49.61 56419.58 88888.00 2015-12-17 08:27:20.412 351 13994.75 49.56 56419.58 88888.00 2015-12-17 08:27:20.912 351 13994.80 49.53 56419.49 88888.00 2015-12-17 08:27:21.412 351 13994.88 49.54 56419.49 88888.00 2015-12-17 08:27:21.912 351 13994.84 49.49 56419.50 88888.00 2015-12-17 08:27:22.412 351 13994.84 49.52 56419.48 88888.00 2015-12-17 08:27:22.912 351 13994.89 49.55 56419.42 88888.00 2015-12-17 08:27:23.412 351 13994.94 49.52 56419.41 88888.00 2015-12-17 08:27:23.912 351 13994.96 49.50 56419.39 88888.00 2015-12-17 08:27:24.412 351 13995.00 49.47 56419.35 88888.00 2015-12-17 08:27:24.912 351 13995.02 49.45 56419.30 88888.00 2015-12-17 08:27:25.412 351 13995.08 49.44 56419.27 88888.00 2015-12-17 08:27:25.912 351 13995.09 49.46 56419.26 88888.00 2015-12-17 08:27:26.412 351 13995.08 49.43 56419.22 88888.00 2015-12-17 08:27:26.912 351 13995.14 49.40 56419.18 88888.00 2015-12-17 08:27:27.413 351 13995.15 49.36 56419.18 88888.00 2015-12-17 08:27:27.913 351 13995.17 49.35 56419.16 88888.00 2015-12-17 08:27:28.413 351 13995.22 49.40 56419.20 88888.00 2015-12-17 08:27:28.913 351 13995.24 49.43 56419.12 88888.00 2015-12-17 08:27:29.413 351 13995.26 49.41 56419.08 88888.00 2015-12-17 08:27:29.913 351 13995.28 49.40 56419.04 88888.00 2015-12-17 08:27:30.413 351 13995.28 49.43 56419.06 88888.00 2015-12-17 08:27:30.913 351 13995.31 49.44 56419.04 88888.00 2015-12-17 08:27:31.413 351 13995.35 49.41 56418.98 88888.00 2015-12-17 08:27:31.913 351 13995.37 49.41 56419.01 88888.00 2015-12-17 08:27:32.413 351 13995.35 49.38 56419.02 88888.00 2015-12-17 08:27:32.913 351 13995.33 49.33 56418.95 88888.00 2015-12-17 08:27:33.413 351 13995.33 49.27 56418.91 88888.00 2015-12-17 08:27:33.913 351 13995.33 49.22 56418.91 88888.00 2015-12-17 08:27:34.413 351 13995.36 49.19 56418.91 88888.00 2015-12-17 08:27:34.913 351 13995.40 49.19 56418.89 88888.00 2015-12-17 08:27:35.413 351 13995.39 49.22 56418.93 88888.00 2015-12-17 08:27:35.913 351 13995.34 49.23 56418.93 88888.00 2015-12-17 08:27:36.413 351 13995.36 49.19 56418.94 88888.00 2015-12-17 08:27:36.913 351 13995.39 49.19 56418.98 88888.00 2015-12-17 08:27:37.413 351 13995.39 49.23 56419.03 88888.00 2015-12-17 08:27:37.913 351 13995.36 49.22 56419.06 88888.00 2015-12-17 08:27:38.413 351 13995.37 49.18 56419.07 88888.00 2015-12-17 08:27:38.913 351 13995.34 49.19 56419.06 88888.00 2015-12-17 08:27:39.413 351 13995.34 49.18 56419.02 88888.00 2015-12-17 08:27:39.913 351 13995.33 49.11 56419.05 88888.00 2015-12-17 08:27:40.413 351 13995.34 49.10 56419.05 88888.00 2015-12-17 08:27:40.913 351 13995.30 49.14 56419.06 88888.00 2015-12-17 08:27:41.413 351 13995.27 49.18 56419.03 88888.00 2015-12-17 08:27:41.913 351 13995.28 49.19 56419.01 88888.00 2015-12-17 08:27:42.413 351 13995.30 49.12 56419.05 88888.00 2015-12-17 08:27:42.913 351 13995.28 49.14 56419.08 88888.00 2015-12-17 08:27:43.413 351 13995.23 49.11 56419.06 88888.00 2015-12-17 08:27:43.913 351 13995.21 49.06 56419.10 88888.00 2015-12-17 08:27:44.413 351 13995.16 49.12 56419.16 88888.00 2015-12-17 08:27:44.913 351 13995.09 49.11 56419.21 88888.00 2015-12-17 08:27:45.413 351 13995.06 49.06 56419.21 88888.00 2015-12-17 08:27:45.913 351 13995.03 49.11 56419.24 88888.00 2015-12-17 08:27:46.413 351 13995.00 49.09 56419.31 88888.00 2015-12-17 08:27:46.913 351 13994.97 49.09 56419.33 88888.00 2015-12-17 08:27:47.413 351 13994.93 49.12 56419.38 88888.00 2015-12-17 08:27:47.913 351 13994.93 49.13 56419.41 88888.00 2015-12-17 08:27:48.413 351 13994.90 49.11 56419.40 88888.00 2015-12-17 08:27:48.913 351 13994.87 49.05 56419.41 88888.00 2015-12-17 08:27:49.413 351 13994.82 49.10 56419.44 88888.00 2015-12-17 08:27:49.913 351 13994.80 49.13 56419.46 88888.00 2015-12-17 08:27:50.413 351 13994.77 49.13 56419.50 88888.00 2015-12-17 08:27:50.913 351 13994.74 49.13 56419.46 88888.00 2015-12-17 08:27:51.413 351 13994.68 49.15 56419.52 88888.00 2015-12-17 08:27:51.913 351 13994.67 49.14 56419.55 88888.00 2015-12-17 08:27:52.413 351 13994.62 49.12 56419.57 88888.00 2015-12-17 08:27:52.913 351 13994.61 49.09 56419.53 88888.00 2015-12-17 08:27:53.413 351 13994.60 49.10 56419.55 88888.00 2015-12-17 08:27:53.913 351 13994.56 49.19 56419.63 88888.00 2015-12-17 08:27:54.413 351 13994.51 49.22 56419.66 88888.00 2015-12-17 08:27:54.913 351 13994.51 49.24 56419.63 88888.00 2015-12-17 08:27:55.413 351 13994.47 49.18 56419.66 88888.00 2015-12-17 08:27:55.913 351 13994.49 49.11 56419.67 88888.00 2015-12-17 08:27:56.413 351 13994.49 49.16 56419.64 88888.00 2015-12-17 08:27:56.913 351 13994.45 49.19 56419.62 88888.00 2015-12-17 08:27:57.413 351 13994.44 49.16 56419.59 88888.00 2015-12-17 08:27:57.913 351 13994.42 49.19 56419.57 88888.00 2015-12-17 08:27:58.413 351 13994.43 49.27 56419.58 88888.00 2015-12-17 08:27:58.913 351 13994.40 49.30 56419.58 88888.00 2015-12-17 08:27:59.413 351 13994.39 49.35 56419.55 88888.00 2015-12-17 08:27:59.913 351 13994.42 49.31 56419.50 88888.00 2015-12-17 08:28:00.413 351 13994.44 49.28 56419.44 88888.00 2015-12-17 08:28:00.913 351 13994.48 49.27 56419.44 88888.00 2015-12-17 08:28:01.413 351 13994.47 49.28 56419.41 88888.00 2015-12-17 08:28:01.913 351 13994.49 49.27 56419.34 88888.00 2015-12-17 08:28:02.413 351 13994.50 49.29 56419.34 88888.00 2015-12-17 08:28:02.913 351 13994.53 49.30 56419.29 88888.00 2015-12-17 08:28:03.413 351 13994.53 49.31 56419.25 88888.00 2015-12-17 08:28:03.913 351 13994.58 49.28 56419.29 88888.00 2015-12-17 08:28:04.413 351 13994.59 49.24 56419.25 88888.00 2015-12-17 08:28:04.913 351 13994.60 49.30 56419.22 88888.00 2015-12-17 08:28:05.413 351 13994.61 49.31 56419.24 88888.00 2015-12-17 08:28:05.913 351 13994.63 49.32 56419.26 88888.00 2015-12-17 08:28:06.413 351 13994.63 49.33 56419.25 88888.00 2015-12-17 08:28:06.913 351 13994.68 49.30 56419.23 88888.00 2015-12-17 08:28:07.404 351 13994.72 49.27 56419.22 88888.00 2015-12-17 08:28:07.904 351 13994.76 49.23 56419.18 88888.00 2015-12-17 08:28:08.404 351 13994.80 49.24 56419.15 88888.00 2015-12-17 08:28:08.904 351 13994.82 49.23 56419.11 88888.00 2015-12-17 08:28:09.404 351 13994.84 49.21 56419.06 88888.00 2015-12-17 08:28:09.904 351 13994.81 49.18 56419.10 88888.00 2015-12-17 08:28:10.404 351 13994.80 49.18 56419.08 88888.00 2015-12-17 08:28:10.904 351 13994.82 49.16 56419.06 88888.00 2015-12-17 08:28:11.404 351 13994.80 49.16 56419.05 88888.00 2015-12-17 08:28:11.904 351 13994.85 49.16 56419.06 88888.00 2015-12-17 08:28:12.404 351 13994.88 49.15 56419.04 88888.00 2015-12-17 08:28:12.904 351 13994.89 49.14 56419.01 88888.00 2015-12-17 08:28:13.404 351 13994.87 49.13 56419.03 88888.00 2015-12-17 08:28:13.904 351 13994.89 49.11 56418.99 88888.00 2015-12-17 08:28:14.404 351 13994.91 49.15 56419.03 88888.00 2015-12-17 08:28:14.904 351 13994.89 49.14 56419.05 88888.00 2015-12-17 08:28:15.404 351 13994.93 49.12 56419.08 88888.00 2015-12-17 08:28:15.904 351 13994.93 49.09 56419.08 88888.00 2015-12-17 08:28:16.404 351 13994.86 49.06 56419.03 88888.00 2015-12-17 08:28:16.904 351 13994.84 49.04 56419.06 88888.00 2015-12-17 08:28:17.404 351 13994.82 49.05 56419.05 88888.00 2015-12-17 08:28:17.904 351 13994.80 49.04 56419.04 88888.00 2015-12-17 08:28:18.404 351 13994.79 48.98 56419.03 88888.00 2015-12-17 08:28:18.904 351 13994.77 48.92 56419.08 88888.00 2015-12-17 08:28:19.404 351 13994.77 48.94 56419.11 88888.00 2015-12-17 08:28:19.904 351 13994.77 49.02 56419.16 88888.00 2015-12-17 08:28:20.404 351 13994.75 49.01 56419.16 88888.00 2015-12-17 08:28:20.904 351 13994.74 48.99 56419.16 88888.00 2015-12-17 08:28:21.404 351 13994.72 49.05 56419.14 88888.00 2015-12-17 08:28:21.904 351 13994.70 49.03 56419.15 88888.00 2015-12-17 08:28:22.404 351 13994.67 48.99 56419.22 88888.00 2015-12-17 08:28:22.904 351 13994.65 48.95 56419.23 88888.00 2015-12-17 08:28:23.404 351 13994.61 48.92 56419.24 88888.00 2015-12-17 08:28:23.904 351 13994.57 48.92 56419.31 88888.00 2015-12-17 08:28:24.404 351 13994.56 48.95 56419.34 88888.00 2015-12-17 08:28:24.904 351 13994.56 48.99 56419.32 88888.00 2015-12-17 08:28:25.404 351 13994.54 49.04 56419.33 88888.00 2015-12-17 08:28:25.904 351 13994.49 49.07 56419.41 88888.00 2015-12-17 08:28:26.404 351 13994.49 49.12 56419.44 88888.00 2015-12-17 08:28:26.904 351 13994.47 49.20 56419.46 88888.00 2015-12-17 08:28:27.404 351 13994.41 49.19 56419.50 88888.00 2015-12-17 08:28:27.904 351 13994.38 49.20 56419.49 88888.00 2015-12-17 08:28:28.404 351 13994.38 49.21 56419.45 88888.00 2015-12-17 08:28:28.904 351 13994.39 49.22 56419.43 88888.00 2015-12-17 08:28:29.404 351 13994.37 49.20 56419.46 88888.00 2015-12-17 08:28:29.904 351 13994.32 49.24 56419.48 88888.00 2015-12-17 08:28:30.404 351 13994.29 49.30 56419.44 88888.00 2015-12-17 08:28:30.904 351 13994.30 49.28 56419.45 88888.00 2015-12-17 08:28:31.404 351 13994.28 49.28 56419.51 88888.00 2015-12-17 08:28:31.904 351 13994.26 49.24 56419.48 88888.00 2015-12-17 08:28:32.404 351 13994.28 49.29 56419.48 88888.00 2015-12-17 08:28:32.904 351 13994.29 49.31 56419.50 88888.00 2015-12-17 08:28:33.404 351 13994.30 49.30 56419.49 88888.00 2015-12-17 08:28:33.904 351 13994.29 49.36 56419.48 88888.00 2015-12-17 08:28:34.404 351 13994.30 49.41 56419.45 88888.00 2015-12-17 08:28:34.904 351 13994.32 49.37 56419.48 88888.00 2015-12-17 08:28:35.404 351 13994.35 49.36 56419.45 88888.00 2015-12-17 08:28:35.904 351 13994.30 49.39 56419.43 88888.00 2015-12-17 08:28:36.404 351 13994.29 49.35 56419.44 88888.00 2015-12-17 08:28:36.904 351 13994.30 49.35 56419.43 88888.00 2015-12-17 08:28:37.404 351 13994.32 49.41 56419.48 88888.00 2015-12-17 08:28:37.904 351 13994.34 49.43 56419.41 88888.00 2015-12-17 08:28:38.404 351 13994.32 49.39 56419.35 88888.00 2015-12-17 08:28:38.904 351 13994.29 49.39 56419.36 88888.00 2015-12-17 08:28:39.404 351 13994.28 49.36 56419.41 88888.00 2015-12-17 08:28:39.904 351 13994.30 49.39 56419.44 88888.00 2015-12-17 08:28:40.404 351 13994.32 49.40 56419.41 88888.00 2015-12-17 08:28:40.904 351 13994.33 49.37 56419.41 88888.00 2015-12-17 08:28:41.404 351 13994.33 49.33 56419.40 88888.00 2015-12-17 08:28:41.904 351 13994.29 49.37 56419.34 88888.00 2015-12-17 08:28:42.404 351 13994.29 49.37 56419.38 88888.00 2015-12-17 08:28:42.904 351 13994.31 49.37 56419.36 88888.00 2015-12-17 08:28:43.404 351 13994.31 49.45 56419.27 88888.00 2015-12-17 08:28:43.904 351 13994.31 49.39 56419.26 88888.00 2015-12-17 08:28:44.404 351 13994.31 49.41 56419.31 88888.00 2015-12-17 08:28:44.904 351 13994.28 49.43 56419.30 88888.00 2015-12-17 08:28:45.404 351 13994.26 49.38 56419.30 88888.00 2015-12-17 08:28:45.904 351 13994.28 49.35 56419.33 88888.00 2015-12-17 08:28:46.404 351 13994.30 49.36 56419.31 88888.00 2015-12-17 08:28:46.904 351 13994.32 49.33 56419.34 88888.00 2015-12-17 08:28:47.404 351 13994.33 49.37 56419.39 88888.00 2015-12-17 08:28:47.904 351 13994.33 49.40 56419.39 88888.00 2015-12-17 08:28:48.404 351 13994.30 49.32 56419.30 88888.00 2015-12-17 08:28:48.904 351 13994.31 49.27 56419.24 88888.00 2015-12-17 08:28:49.404 351 13994.35 49.29 56419.26 88888.00 2015-12-17 08:28:49.904 351 13994.39 49.24 56419.31 88888.00 2015-12-17 08:28:50.404 351 13994.35 49.27 56419.32 88888.00 2015-12-17 08:28:50.904 351 13994.39 49.27 56419.30 88888.00 2015-12-17 08:28:51.404 351 13994.41 49.29 56419.39 88888.00 2015-12-17 08:28:51.904 351 13994.41 49.30 56419.35 88888.00 2015-12-17 08:28:52.405 351 13994.39 49.27 56419.34 88888.00 2015-12-17 08:28:52.905 351 13994.40 49.21 56419.36 88888.00 2015-12-17 08:28:53.405 351 13994.41 49.18 56419.36 88888.00 2015-12-17 08:28:53.905 351 13994.42 49.22 56419.31 88888.00 2015-12-17 08:28:54.405 351 13994.41 49.23 56419.30 88888.00 2015-12-17 08:28:54.905 351 13994.35 49.24 56419.31 88888.00 2015-12-17 08:28:55.405 351 13994.37 49.30 56419.23 88888.00 2015-12-17 08:28:55.905 351 13994.42 49.31 56419.22 88888.00 2015-12-17 08:28:56.405 351 13994.44 49.29 56419.25 88888.00 2015-12-17 08:28:56.905 351 13994.44 49.24 56419.26 88888.00 2015-12-17 08:28:57.405 351 13994.44 49.20 56419.25 88888.00 2015-12-17 08:28:57.905 351 13994.44 49.23 56419.24 88888.00 2015-12-17 08:28:58.405 351 13994.39 49.22 56419.21 88888.00 2015-12-17 08:28:58.905 351 13994.41 49.26 56419.22 88888.00 2015-12-17 08:28:59.405 351 13994.43 49.24 56419.22 88888.00 2015-12-17 08:28:59.905 351 13994.43 49.18 56419.17 88888.00 2015-12-17 08:29:00.405 351 13994.41 49.13 56419.18 88888.00 2015-12-17 08:29:00.905 351 13994.42 49.16 56419.21 88888.00 2015-12-17 08:29:01.405 351 13994.40 49.18 56419.20 88888.00 2015-12-17 08:29:01.905 351 13994.40 49.18 56419.25 88888.00 2015-12-17 08:29:02.405 351 13994.41 49.15 56419.22 88888.00 2015-12-17 08:29:02.905 351 13994.42 49.18 56419.17 88888.00 2015-12-17 08:29:03.405 351 13994.43 49.18 56419.17 88888.00 2015-12-17 08:29:03.905 351 13994.42 49.19 56419.17 88888.00 2015-12-17 08:29:04.405 351 13994.40 49.15 56419.11 88888.00 2015-12-17 08:29:04.905 351 13994.43 49.09 56419.08 88888.00 2015-12-17 08:29:05.405 351 13994.39 49.10 56419.10 88888.00 2015-12-17 08:29:05.905 351 13994.40 49.07 56419.04 88888.00 2015-12-17 08:29:06.405 351 13994.43 49.06 56419.01 88888.00 2015-12-17 08:29:06.905 351 13994.44 49.03 56419.03 88888.00 2015-12-17 08:29:07.405 351 13994.40 49.03 56419.01 88888.00 2015-12-17 08:29:07.905 351 13994.40 49.03 56418.99 88888.00 2015-12-17 08:29:08.405 351 13994.39 49.05 56418.99 88888.00 2015-12-17 08:29:08.905 351 13994.41 49.06 56418.98 88888.00 2015-12-17 08:29:09.405 351 13994.40 49.03 56419.05 88888.00 2015-12-17 08:29:09.905 351 13994.39 49.04 56419.06 88888.00 2015-12-17 08:29:10.405 351 13994.35 49.09 56419.04 88888.00 2015-12-17 08:29:10.905 351 13994.33 49.13 56419.08 88888.00 2015-12-17 08:29:11.405 351 13994.34 49.10 56419.07 88888.00 2015-12-17 08:29:11.905 351 13994.39 49.02 56419.08 88888.00 2015-12-17 08:29:12.405 351 13994.37 49.03 56419.08 88888.00 2015-12-17 08:29:12.905 351 13994.41 49.04 56419.05 88888.00 2015-12-17 08:29:13.405 351 13994.40 49.01 56419.05 88888.00 2015-12-17 08:29:13.905 351 13994.40 49.01 56419.13 88888.00 2015-12-17 08:29:14.405 351 13994.38 49.04 56419.21 88888.00 2015-12-17 08:29:14.905 351 13994.34 49.10 56419.24 88888.00 2015-12-17 08:29:15.405 351 13994.33 49.11 56419.23 88888.00 2015-12-17 08:29:15.905 351 13994.33 49.16 56419.25 88888.00 2015-12-17 08:29:16.405 351 13994.35 49.16 56419.30 88888.00 2015-12-17 08:29:16.905 351 13994.35 49.18 56419.31 88888.00 2015-12-17 08:29:17.405 351 13994.26 49.12 56419.32 88888.00 2015-12-17 08:29:17.905 351 13994.22 49.14 56419.30 88888.00 2015-12-17 08:29:18.405 351 13994.26 49.12 56419.32 88888.00 2015-12-17 08:29:18.905 351 13994.28 49.10 56419.36 88888.00 2015-12-17 08:29:19.405 351 13994.22 49.10 56419.38 88888.00 2015-12-17 08:29:19.905 351 13994.20 49.10 56419.40 88888.00 2015-12-17 08:29:20.405 351 13994.20 49.01 56419.39 88888.00 2015-12-17 08:29:20.905 351 13994.20 49.03 56419.40 88888.00 2015-12-17 08:29:21.405 351 13994.21 49.13 56419.39 88888.00 2015-12-17 08:29:21.905 351 13994.20 49.21 56419.36 88888.00 2015-12-17 08:29:22.405 351 13994.20 49.22 56419.35 88888.00 2015-12-17 08:29:22.905 351 13994.17 49.20 56419.35 88888.00 2015-12-17 08:29:23.405 351 13994.14 49.26 56419.32 88888.00 2015-12-17 08:29:23.905 351 13994.11 49.26 56419.31 88888.00 2015-12-17 08:29:24.405 351 13994.13 49.19 56419.34 88888.00 2015-12-17 08:29:24.905 351 13994.16 49.16 56419.34 88888.00 2015-12-17 08:29:25.405 351 13994.13 49.15 56419.29 88888.00 2015-12-17 08:29:25.905 351 13994.19 49.16 56419.26 88888.00 2015-12-17 08:29:26.405 351 13994.19 49.18 56419.24 88888.00 2015-12-17 08:29:26.905 351 13994.16 49.20 56419.26 88888.00 2015-12-17 08:29:27.405 351 13994.16 49.18 56419.23 88888.00 2015-12-17 08:29:27.905 351 13994.17 49.21 56419.20 88888.00 2015-12-17 08:29:28.405 351 13994.20 49.12 56419.16 88888.00 2015-12-17 08:29:28.905 351 13994.25 49.12 56419.11 88888.00 2015-12-17 08:29:29.405 351 13994.22 49.10 56419.03 88888.00 2015-12-17 08:29:29.905 351 13994.21 49.10 56418.97 88888.00 2015-12-17 08:29:30.405 351 13994.23 49.07 56418.97 88888.00 2015-12-17 08:29:30.905 351 13994.26 49.06 56418.99 88888.00 2015-12-17 08:29:31.405 351 13994.25 49.02 56418.96 88888.00 2015-12-17 08:29:31.905 351 13994.30 48.98 56418.88 88888.00 2015-12-17 08:29:32.405 351 13994.30 48.96 56418.87 88888.00 2015-12-17 08:29:32.905 351 13994.34 48.96 56418.91 88888.00 2015-12-17 08:29:33.405 351 13994.39 49.02 56418.88 88888.00 2015-12-17 08:29:33.905 351 13994.43 48.94 56418.83 88888.00 2015-12-17 08:29:34.405 351 13994.41 48.90 56418.83 88888.00 2015-12-17 08:29:34.905 351 13994.41 48.90 56418.77 88888.00 2015-12-17 08:29:35.405 351 13994.38 48.90 56418.79 88888.00 2015-12-17 08:29:35.905 351 13994.38 48.90 56418.76 88888.00 2015-12-17 08:29:36.405 351 13994.42 48.86 56418.77 88888.00 2015-12-17 08:29:36.905 351 13994.40 48.84 56418.71 88888.00 2015-12-17 08:29:37.406 351 13994.42 48.80 56418.69 88888.00 2015-12-17 08:29:37.906 351 13994.43 48.81 56418.67 88888.00 2015-12-17 08:29:38.406 351 13994.44 48.81 56418.68 88888.00 2015-12-17 08:29:38.906 351 13994.44 48.78 56418.68 88888.00 2015-12-17 08:29:39.406 351 13994.49 48.73 56418.69 88888.00 2015-12-17 08:29:39.906 351 13994.47 48.71 56418.66 88888.00 2015-12-17 08:29:40.406 351 13994.47 48.67 56418.68 88888.00 2015-12-17 08:29:40.906 351 13994.43 48.65 56418.69 88888.00 2015-12-17 08:29:41.406 351 13994.40 48.65 56418.65 88888.00 2015-12-17 08:29:41.906 351 13994.41 48.65 56418.67 88888.00 2015-12-17 08:29:42.406 351 13994.42 48.64 56418.68 88888.00 2015-12-17 08:29:42.906 351 13994.43 48.62 56418.70 88888.00 2015-12-17 08:29:43.406 351 13994.43 48.59 56418.75 88888.00 2015-12-17 08:29:43.906 351 13994.42 48.55 56418.78 88888.00 2015-12-17 08:29:44.406 351 13994.43 48.52 56418.77 88888.00 2015-12-17 08:29:44.906 351 13994.44 48.52 56418.74 88888.00 2015-12-17 08:29:45.406 351 13994.34 48.46 56418.74 88888.00 2015-12-17 08:29:45.906 351 13994.33 48.46 56418.74 88888.00 2015-12-17 08:29:46.406 351 13994.30 48.54 56418.77 88888.00 2015-12-17 08:29:46.906 351 13994.30 48.52 56418.80 88888.00 2015-12-17 08:29:47.406 351 13994.26 48.48 56418.86 88888.00 2015-12-17 08:29:47.906 351 13994.30 48.51 56418.87 88888.00 2015-12-17 08:29:48.406 351 13994.29 48.54 56418.86 88888.00 2015-12-17 08:29:48.906 351 13994.26 48.54 56418.88 88888.00 2015-12-17 08:29:49.406 351 13994.22 48.51 56418.88 88888.00 2015-12-17 08:29:49.906 351 13994.22 48.47 56418.88 88888.00 2015-12-17 08:29:50.406 351 13994.22 48.47 56418.96 88888.00 2015-12-17 08:29:50.906 351 13994.16 48.52 56418.97 88888.00 2015-12-17 08:29:51.406 351 13994.11 48.56 56418.98 88888.00 2015-12-17 08:29:51.906 351 13994.08 48.56 56419.03 88888.00 2015-12-17 08:29:52.406 351 13994.07 48.52 56419.04 88888.00 2015-12-17 08:29:52.906 351 13994.08 48.53 56419.01 88888.00 2015-12-17 08:29:53.406 351 13994.08 48.61 56419.02 88888.00 2015-12-17 08:29:53.906 351 13994.07 48.60 56419.07 88888.00 2015-12-17 08:29:54.406 351 13994.05 48.56 56419.04 88888.00 2015-12-17 08:29:54.906 351 13994.02 48.53 56418.99 88888.00 2015-12-17 08:29:55.406 351 13994.02 48.57 56418.99 88888.00 2015-12-17 08:29:55.906 351 13994.00 48.61 56419.01 88888.00 2015-12-17 08:29:56.406 351 13994.02 48.63 56419.02 88888.00 2015-12-17 08:29:56.906 351 13994.01 48.70 56419.04 88888.00 2015-12-17 08:29:57.406 351 13993.98 48.72 56419.12 88888.00 2015-12-17 08:29:57.906 351 13994.01 48.72 56419.13 88888.00 2015-12-17 08:29:58.406 351 13994.00 48.69 56419.16 88888.00 2015-12-17 08:29:58.906 351 13994.00 48.63 56419.12 88888.00 2015-12-17 08:29:59.406 351 13994.01 48.62 56419.11 88888.00 2015-12-17 08:29:59.906 351 13994.00 48.64 56419.10 88888.00 2015-12-17 08:30:00.406 351 13994.02 48.71 56419.13 88888.00 2015-12-17 08:30:00.906 351 13994.04 48.69 56419.18 88888.00 2015-12-17 08:30:01.406 351 13994.06 48.73 56419.16 88888.00 2015-12-17 08:30:01.906 351 13994.04 48.72 56419.13 88888.00 2015-12-17 08:30:02.406 351 13994.04 48.69 56419.10 88888.00 2015-12-17 08:30:02.906 351 13994.00 48.65 56419.04 88888.00 2015-12-17 08:30:03.406 351 13993.98 48.59 56418.98 88888.00 2015-12-17 08:30:03.906 351 13994.00 48.56 56419.02 88888.00 2015-12-17 08:30:04.406 351 13994.03 48.61 56419.04 88888.00 2015-12-17 08:30:04.906 351 13994.04 48.63 56419.07 88888.00 2015-12-17 08:30:05.406 351 13994.05 48.68 56419.07 88888.00 2015-12-17 08:30:05.906 351 13994.07 48.70 56419.07 88888.00 2015-12-17 08:30:06.406 351 13994.04 48.68 56419.04 88888.00 2015-12-17 08:30:06.906 351 13994.02 48.63 56418.99 88888.00 2015-12-17 08:30:07.406 351 13994.03 48.63 56418.95 88888.00 2015-12-17 08:30:07.906 351 13994.04 48.63 56418.96 88888.00 2015-12-17 08:30:08.406 351 13994.03 48.63 56418.98 88888.00 2015-12-17 08:30:08.906 351 13994.03 48.63 56418.96 88888.00 2015-12-17 08:30:09.406 351 13994.03 48.62 56418.95 88888.00 2015-12-17 08:30:09.906 351 13994.00 48.62 56418.91 88888.00 2015-12-17 08:30:10.406 351 13994.01 48.59 56418.86 88888.00 2015-12-17 08:30:10.906 351 13994.03 48.53 56418.88 88888.00 2015-12-17 08:30:11.406 351 13994.06 48.48 56418.86 88888.00 2015-12-17 08:30:11.906 351 13994.06 48.51 56418.87 88888.00 2015-12-17 08:30:12.406 351 13994.06 48.54 56418.91 88888.00 2015-12-17 08:30:12.906 351 13994.10 48.48 56418.84 88888.00 2015-12-17 08:30:13.406 351 13994.13 48.47 56418.85 88888.00 2015-12-17 08:30:13.906 351 13994.17 48.45 56418.84 88888.00 2015-12-17 08:30:14.406 351 13994.15 48.40 56418.79 88888.00 2015-12-17 08:30:14.906 351 13994.16 48.46 56418.74 88888.00 2015-12-17 08:30:15.406 351 13994.13 48.52 56418.77 88888.00 2015-12-17 08:30:15.906 351 13994.13 48.50 56418.77 88888.00 2015-12-17 08:30:16.406 351 13994.12 48.45 56418.70 88888.00 2015-12-17 08:30:16.906 351 13994.12 48.51 56418.73 88888.00 2015-12-17 08:30:17.406 351 13994.14 48.46 56418.66 88888.00 2015-12-17 08:30:17.906 351 13994.16 48.44 56418.65 88888.00 2015-12-17 08:30:18.406 351 13994.16 48.42 56418.66 88888.00 2015-12-17 08:30:18.906 351 13994.15 48.39 56418.66 88888.00 2015-12-17 08:30:19.406 351 13994.19 48.34 56418.68 88888.00 2015-12-17 08:30:19.906 351 13994.16 48.26 56418.66 88888.00 2015-12-17 08:30:20.406 351 13994.13 48.27 56418.63 88888.00 2015-12-17 08:30:20.906 351 13994.17 48.33 56418.63 88888.00 2015-12-17 08:30:21.406 351 13994.19 48.30 56418.61 88888.00 2015-12-17 08:30:21.906 351 13994.17 48.30 56418.59 88888.00 2015-12-17 08:30:22.407 351 13994.21 48.31 56418.59 88888.00 2015-12-17 08:30:22.907 351 13994.26 48.30 56418.57 88888.00 2015-12-17 08:30:23.407 351 13994.31 48.34 56418.63 88888.00 2015-12-17 08:30:23.907 351 13994.26 48.28 56418.64 88888.00 2015-12-17 08:30:24.407 351 13994.25 48.28 56418.61 88888.00 2015-12-17 08:30:24.907 351 13994.26 48.27 56418.66 88888.00 2015-12-17 08:30:25.407 351 13994.26 48.26 56418.66 88888.00 2015-12-17 08:30:25.907 351 13994.29 48.34 56418.61 88888.00 2015-12-17 08:30:26.407 351 13994.26 48.36 56418.60 88888.00 2015-12-17 08:30:26.907 351 13994.24 48.31 56418.64 88888.00 2015-12-17 08:30:27.407 351 13994.24 48.27 56418.59 88888.00 2015-12-17 08:30:27.907 351 13994.29 48.26 56418.58 88888.00 2015-12-17 08:30:28.407 351 13994.26 48.30 56418.59 88888.00 2015-12-17 08:30:28.907 351 13994.25 48.28 56418.63 88888.00 2015-12-17 08:30:29.407 351 13994.25 48.27 56418.57 88888.00 2015-12-17 08:30:29.907 351 13994.30 48.21 56418.58 88888.00 2015-12-17 08:30:30.407 351 13994.25 48.16 56418.58 88888.00 2015-12-17 08:30:30.907 351 13994.22 48.20 56418.59 88888.00 2015-12-17 08:30:31.407 351 13994.23 48.27 56418.65 88888.00 2015-12-17 08:30:31.907 351 13994.23 48.19 56418.67 88888.00 2015-12-17 08:30:32.407 351 13994.24 48.09 56418.69 88888.00 2015-12-17 08:30:32.907 351 13994.26 48.04 56418.71 88888.00 2015-12-17 08:30:33.407 351 13994.28 48.09 56418.68 88888.00 2015-12-17 08:30:33.907 351 13994.29 48.14 56418.65 88888.00 2015-12-17 08:30:34.407 351 13994.26 48.12 56418.66 88888.00 2015-12-17 08:30:34.907 351 13994.24 48.10 56418.66 88888.00 2015-12-17 08:30:35.407 351 13994.24 48.05 56418.70 88888.00 2015-12-17 08:30:35.907 351 13994.24 48.04 56418.73 88888.00 2015-12-17 08:30:36.407 351 13994.24 48.03 56418.70 88888.00 2015-12-17 08:30:36.907 351 13994.20 48.02 56418.71 88888.00 2015-12-17 08:30:37.407 351 13994.17 48.02 56418.73 88888.00 2015-12-17 08:30:37.907 351 13994.17 48.10 56418.69 88888.00 2015-12-17 08:30:38.407 351 13994.21 48.09 56418.75 88888.00 2015-12-17 08:30:38.907 351 13994.20 48.11 56418.73 88888.00 2015-12-17 08:30:39.407 351 13994.28 48.17 56418.71 88888.00 2015-12-17 08:30:39.907 351 13994.32 48.12 56418.70 88888.00 2015-12-17 08:30:40.407 351 13994.30 48.11 56418.67 88888.00 2015-12-17 08:30:40.907 351 13994.29 48.13 56418.70 88888.00 2015-12-17 08:30:41.407 351 13994.29 48.16 56418.74 88888.00 2015-12-17 08:30:41.907 351 13994.22 48.13 56418.77 88888.00 2015-12-17 08:30:42.407 351 13994.21 48.11 56418.75 88888.00 2015-12-17 08:30:42.907 351 13994.25 48.06 56418.76 88888.00 2015-12-17 08:30:43.407 351 13994.25 48.09 56418.77 88888.00 2015-12-17 08:30:43.907 351 13994.20 48.01 56418.76 88888.00 2015-12-17 08:30:44.407 351 13994.19 47.94 56418.76 88888.00 2015-12-17 08:30:44.907 351 13994.21 47.97 56418.71 88888.00 2015-12-17 08:30:45.407 351 13994.22 47.94 56418.67 88888.00 2015-12-17 08:30:45.907 351 13994.22 47.92 56418.68 88888.00 2015-12-17 08:30:46.407 351 13994.24 48.02 56418.67 88888.00 2015-12-17 08:30:46.907 351 13994.20 48.04 56418.64 88888.00 2015-12-17 08:30:47.407 351 13994.19 47.99 56418.59 88888.00 2015-12-17 08:30:47.907 351 13994.17 48.01 56418.65 88888.00 2015-12-17 08:30:48.407 351 13994.17 47.94 56418.64 88888.00 2015-12-17 08:30:48.907 351 13994.17 47.94 56418.63 88888.00 2015-12-17 08:30:49.407 351 13994.19 47.94 56418.57 88888.00 2015-12-17 08:30:49.907 351 13994.15 47.93 56418.56 88888.00 2015-12-17 08:30:50.407 351 13994.15 47.88 56418.55 88888.00 2015-12-17 08:30:50.907 351 13994.12 47.87 56418.59 88888.00 2015-12-17 08:30:51.407 351 13994.14 47.89 56418.63 88888.00 2015-12-17 08:30:51.907 351 13994.17 47.85 56418.55 88888.00 2015-12-17 08:30:52.407 351 13994.22 47.85 56418.54 88888.00 2015-12-17 08:30:52.907 351 13994.23 47.89 56418.48 88888.00 2015-12-17 08:30:53.407 351 13994.26 47.82 56418.47 88888.00 2015-12-17 08:30:53.907 351 13994.21 47.80 56418.46 88888.00 2015-12-17 08:30:54.407 351 13994.19 47.84 56418.45 88888.00 2015-12-17 08:30:54.907 351 13994.23 47.86 56418.51 88888.00 2015-12-17 08:30:55.407 351 13994.24 47.84 56418.49 88888.00 2015-12-17 08:30:55.907 351 13994.22 47.83 56418.49 88888.00 2015-12-17 08:30:56.407 351 13994.25 47.82 56418.49 88888.00 2015-12-17 08:30:56.907 351 13994.26 47.84 56418.49 88888.00 2015-12-17 08:30:57.407 351 13994.26 47.86 56418.49 88888.00 2015-12-17 08:30:57.907 351 13994.20 47.84 56418.47 88888.00 2015-12-17 08:30:58.407 351 13994.23 47.87 56418.48 88888.00 2015-12-17 08:30:58.907 351 13994.24 47.89 56418.49 88888.00 2015-12-17 08:30:59.407 351 13994.22 47.86 56418.50 88888.00 2015-12-17 08:30:59.907 351 13994.25 47.87 56418.54 88888.00 2015-12-17 08:31:00.407 351 13994.23 47.86 56418.56 88888.00 2015-12-17 08:31:00.907 351 13994.23 47.86 56418.52 88888.00 2015-12-17 08:31:01.407 351 13994.22 47.85 56418.58 88888.00 2015-12-17 08:31:01.907 351 13994.24 47.84 56418.58 88888.00 2015-12-17 08:31:02.408 351 13994.26 47.84 56418.64 88888.00 2015-12-17 08:31:02.908 351 13994.22 47.86 56418.66 88888.00 2015-12-17 08:31:03.408 351 13994.20 47.85 56418.68 88888.00 2015-12-17 08:31:03.908 351 13994.20 47.89 56418.71 88888.00 2015-12-17 08:31:04.408 351 13994.20 47.94 56418.71 88888.00 2015-12-17 08:31:04.908 351 13994.17 47.94 56418.69 88888.00 2015-12-17 08:31:05.408 351 13994.17 47.96 56418.73 88888.00 2015-12-17 08:31:05.908 351 13994.16 47.96 56418.68 88888.00 2015-12-17 08:31:06.408 351 13994.16 47.99 56418.70 88888.00 2015-12-17 08:31:06.908 351 13994.12 48.00 56418.75 88888.00 2015-12-17 08:31:07.408 351 13994.11 48.00 56418.76 88888.00 2015-12-17 08:31:07.908 351 13994.10 47.93 56418.80 88888.00 2015-12-17 08:31:08.408 351 13994.08 47.92 56418.83 88888.00 2015-12-17 08:31:08.908 351 13994.07 48.00 56418.85 88888.00 2015-12-17 08:31:09.408 351 13994.12 48.03 56418.86 88888.00 2015-12-17 08:31:09.908 351 13994.08 48.02 56418.89 88888.00 2015-12-17 08:31:10.408 351 13994.08 48.11 56418.93 88888.00 2015-12-17 08:31:10.908 351 13994.11 48.06 56418.97 88888.00 2015-12-17 08:31:11.408 351 13994.07 48.05 56418.95 88888.00 2015-12-17 08:31:11.908 351 13994.05 48.10 56418.94 88888.00 2015-12-17 08:31:12.408 351 13994.05 48.05 56418.92 88888.00 2015-12-17 08:31:12.908 351 13994.05 48.01 56418.93 88888.00 2015-12-17 08:31:13.408 351 13994.07 48.06 56418.97 88888.00 2015-12-17 08:31:13.908 351 13994.10 48.09 56418.96 88888.00 2015-12-17 08:31:14.408 351 13994.08 48.10 56418.98 88888.00 2015-12-17 08:31:14.908 351 13994.06 48.11 56418.99 88888.00 2015-12-17 08:31:15.408 351 13994.03 48.11 56418.99 88888.00 2015-12-17 08:31:15.908 351 13994.02 48.11 56419.01 88888.00 2015-12-17 08:31:16.408 351 13994.03 48.03 56419.05 88888.00 2015-12-17 08:31:16.908 351 13994.03 47.97 56419.07 88888.00 2015-12-17 08:31:17.408 351 13994.05 48.03 56418.99 88888.00 2015-12-17 08:31:17.908 351 13994.02 48.01 56418.97 88888.00 2015-12-17 08:31:18.408 351 13993.98 48.01 56419.04 88888.00 2015-12-17 08:31:18.908 351 13994.01 48.00 56419.04 88888.00 2015-12-17 08:31:19.408 351 13994.02 48.00 56419.02 88888.00 2015-12-17 08:31:19.908 351 13994.05 47.96 56418.99 88888.00 2015-12-17 08:31:20.408 351 13994.03 47.94 56418.97 88888.00 2015-12-17 08:31:20.908 351 13994.02 47.95 56418.96 88888.00 2015-12-17 08:31:21.408 351 13994.02 47.99 56419.02 88888.00 2015-12-17 08:31:21.908 351 13994.03 48.02 56419.01 88888.00 2015-12-17 08:31:22.408 351 13994.02 48.00 56418.96 88888.00 2015-12-17 08:31:22.908 351 13994.04 47.94 56418.97 88888.00 2015-12-17 08:31:23.408 351 13994.04 47.91 56418.95 88888.00 2015-12-17 08:31:23.908 351 13994.07 47.88 56418.92 88888.00 2015-12-17 08:31:24.408 351 13994.08 47.84 56418.87 88888.00 2015-12-17 08:31:24.908 351 13994.12 47.88 56418.86 88888.00 2015-12-17 08:31:25.408 351 13994.12 47.89 56418.85 88888.00 2015-12-17 08:31:25.908 351 13994.12 47.94 56418.84 88888.00 2015-12-17 08:31:26.408 351 13994.11 47.88 56418.80 88888.00 2015-12-17 08:31:26.908 351 13994.11 47.78 56418.85 88888.00 2015-12-17 08:31:27.408 351 13994.16 47.76 56418.86 88888.00 2015-12-17 08:31:27.908 351 13994.16 47.83 56418.78 88888.00 2015-12-17 08:31:28.408 351 13994.17 47.97 56418.75 88888.00 2015-12-17 08:31:28.908 351 13994.22 48.02 56418.73 88888.00 2015-12-17 08:31:29.408 351 13994.23 48.00 56418.74 88888.00 2015-12-17 08:31:29.908 351 13994.24 48.01 56418.75 88888.00 2015-12-17 08:31:30.408 351 13994.23 48.01 56418.76 88888.00 2015-12-17 08:31:30.908 351 13994.25 47.94 56418.75 88888.00 2015-12-17 08:31:31.408 351 13994.26 47.88 56418.70 88888.00 2015-12-17 08:31:31.908 351 13994.31 47.89 56418.69 88888.00 2015-12-17 08:31:32.408 351 13994.33 47.92 56418.73 88888.00 2015-12-17 08:31:32.908 351 13994.34 47.88 56418.69 88888.00 2015-12-17 08:31:33.408 351 13994.37 47.85 56418.69 88888.00 2015-12-17 08:31:33.908 351 13994.40 47.77 56418.67 88888.00 2015-12-17 08:31:34.408 351 13994.43 47.77 56418.66 88888.00 2015-12-17 08:31:34.908 351 13994.44 47.80 56418.65 88888.00 2015-12-17 08:31:35.408 351 13994.45 47.83 56418.67 88888.00 2015-12-17 08:31:35.908 351 13994.50 47.84 56418.69 88888.00 2015-12-17 08:31:36.408 351 13994.52 47.82 56418.73 88888.00 2015-12-17 08:31:36.908 351 13994.53 47.80 56418.77 88888.00 2015-12-17 08:31:37.408 351 13994.54 47.83 56418.78 88888.00 2015-12-17 08:31:37.908 351 13994.57 47.85 56418.82 88888.00 2015-12-17 08:31:38.408 351 13994.57 47.83 56418.79 88888.00 2015-12-17 08:31:38.908 351 13994.56 47.83 56418.84 88888.00 2015-12-17 08:31:39.408 351 13994.56 47.83 56418.84 88888.00 2015-12-17 08:31:39.908 351 13994.60 47.79 56418.82 88888.00 2015-12-17 08:31:40.408 351 13994.60 47.79 56418.85 88888.00 2015-12-17 08:31:40.908 351 13994.62 47.85 56418.85 88888.00 2015-12-17 08:31:41.408 351 13994.58 47.91 56418.86 88888.00 2015-12-17 08:31:41.908 351 13994.54 47.88 56418.93 88888.00 2015-12-17 08:31:42.409 351 13994.52 47.83 56418.94 88888.00 2015-12-17 08:31:42.909 351 13994.51 47.82 56418.97 88888.00 2015-12-17 08:31:43.409 351 13994.51 47.82 56419.02 88888.00 2015-12-17 08:31:43.909 351 13994.50 47.84 56419.07 88888.00 2015-12-17 08:31:44.409 351 13994.44 47.86 56419.06 88888.00 2015-12-17 08:31:44.909 351 13994.42 47.91 56419.04 88888.00 2015-12-17 08:31:45.409 351 13994.43 47.91 56419.12 88888.00 2015-12-17 08:31:45.909 351 13994.43 47.88 56419.20 88888.00 2015-12-17 08:31:46.409 351 13994.42 47.89 56419.21 88888.00 2015-12-17 08:31:46.909 351 13994.37 47.85 56419.29 88888.00 2015-12-17 08:31:47.409 351 13994.32 47.83 56419.40 88888.00 2015-12-17 08:31:47.909 351 13994.34 47.86 56419.41 88888.00 2015-12-17 08:31:48.409 351 13994.28 47.93 56419.45 88888.00 2015-12-17 08:31:48.909 351 13994.25 48.00 56419.49 88888.00 2015-12-17 08:31:49.409 351 13994.22 48.00 56419.51 88888.00 2015-12-17 08:31:49.909 351 13994.21 47.99 56419.51 88888.00 2015-12-17 08:31:50.409 351 13994.21 47.99 56419.57 88888.00 2015-12-17 08:31:50.909 351 13994.17 48.04 56419.67 88888.00 2015-12-17 08:31:51.409 351 13994.15 48.10 56419.67 88888.00 2015-12-17 08:31:51.909 351 13994.12 48.11 56419.71 88888.00 2015-12-17 08:31:52.409 351 13994.13 48.06 56419.76 88888.00 2015-12-17 08:31:52.909 351 13994.11 48.03 56419.76 88888.00 2015-12-17 08:31:53.409 351 13994.07 48.09 56419.81 88888.00 2015-12-17 08:31:53.909 351 13994.03 48.12 56419.87 88888.00 2015-12-17 08:31:54.409 351 13994.00 48.17 56419.88 88888.00 2015-12-17 08:31:54.909 351 13994.00 48.18 56419.88 88888.00 2015-12-17 08:31:55.409 351 13993.97 48.27 56419.87 88888.00 2015-12-17 08:31:55.909 351 13993.97 48.30 56419.91 88888.00 2015-12-17 08:31:56.409 351 13993.96 48.29 56419.93 88888.00 2015-12-17 08:31:56.909 351 13993.97 48.34 56420.00 88888.00 2015-12-17 08:31:57.409 351 13993.97 48.35 56420.02 88888.00 2015-12-17 08:31:57.909 351 13993.92 48.39 56420.02 88888.00 2015-12-17 08:31:58.409 351 13993.94 48.45 56420.08 88888.00 2015-12-17 08:31:58.909 351 13993.93 48.45 56420.09 88888.00 2015-12-17 08:31:59.409 351 13993.93 48.45 56420.08 88888.00 2015-12-17 08:31:59.909 351 13993.91 48.52 56420.11 88888.00 2015-12-17 08:32:00.409 351 13993.95 48.53 56420.13 88888.00 2015-12-17 08:32:00.909 351 13993.96 48.52 56420.11 88888.00 2015-12-17 08:32:01.409 351 13993.94 48.55 56420.09 88888.00 2015-12-17 08:32:01.909 351 13993.96 48.54 56420.13 88888.00 2015-12-17 08:32:02.409 351 13993.94 48.55 56420.14 88888.00 2015-12-17 08:32:02.909 351 13993.94 48.57 56420.09 88888.00 2015-12-17 08:32:03.409 351 13993.97 48.62 56420.10 88888.00 2015-12-17 08:32:03.909 351 13994.00 48.56 56420.13 88888.00 2015-12-17 08:32:04.409 351 13994.01 48.60 56420.10 88888.00 2015-12-17 08:32:04.909 351 13994.04 48.57 56420.08 88888.00 2015-12-17 08:32:05.409 351 13994.05 48.60 56420.01 88888.00 2015-12-17 08:32:05.909 351 13994.07 48.60 56420.01 88888.00 2015-12-17 08:32:06.409 351 13994.10 48.61 56419.99 88888.00 2015-12-17 08:32:06.909 351 13994.16 48.59 56420.00 88888.00 2015-12-17 08:32:07.409 351 13994.16 48.59 56419.95 88888.00 2015-12-17 08:32:07.909 351 13994.15 48.61 56419.89 88888.00 2015-12-17 08:32:08.409 351 13994.19 48.60 56419.81 88888.00 2015-12-17 08:32:08.909 351 13994.24 48.57 56419.79 88888.00 2015-12-17 08:32:09.409 351 13994.31 48.59 56419.82 88888.00 2015-12-17 08:32:09.909 351 13994.28 48.61 56419.73 88888.00 2015-12-17 08:32:10.409 351 13994.31 48.62 56419.70 88888.00 2015-12-17 08:32:10.909 351 13994.34 48.69 56419.68 88888.00 2015-12-17 08:32:11.409 351 13994.38 48.65 56419.68 88888.00 2015-12-17 08:32:11.909 351 13994.39 48.60 56419.68 88888.00 2015-12-17 08:32:12.409 351 13994.41 48.56 56419.61 88888.00 2015-12-17 08:32:12.909 351 13994.43 48.48 56419.61 88888.00 2015-12-17 08:32:13.409 351 13994.45 48.44 56419.59 88888.00 2015-12-17 08:32:13.909 351 13994.49 48.44 56419.52 88888.00 2015-12-17 08:32:14.409 351 13994.54 48.48 56419.48 88888.00 2015-12-17 08:32:14.909 351 13994.54 48.51 56419.51 88888.00 2015-12-17 08:32:15.409 351 13994.54 48.46 56419.49 88888.00 2015-12-17 08:32:15.909 351 13994.59 48.44 56419.49 88888.00 2015-12-17 08:32:16.409 351 13994.58 48.43 56419.50 88888.00 2015-12-17 08:32:16.909 351 13994.59 48.39 56419.51 88888.00 2015-12-17 08:32:17.409 351 13994.66 48.34 56419.46 88888.00 2015-12-17 08:32:17.909 351 13994.69 48.34 56419.42 88888.00 2015-12-17 08:32:18.409 351 13994.70 48.34 56419.51 88888.00 2015-12-17 08:32:18.909 351 13994.70 48.31 56419.50 88888.00 2015-12-17 08:32:19.409 351 13994.71 48.33 56419.44 88888.00 2015-12-17 08:32:19.909 351 13994.71 48.29 56419.45 88888.00 2015-12-17 08:32:20.409 351 13994.69 48.28 56419.39 88888.00 2015-12-17 08:32:20.909 351 13994.71 48.37 56419.41 88888.00 2015-12-17 08:32:21.409 351 13994.71 48.42 56419.43 88888.00 2015-12-17 08:32:21.909 351 13994.74 48.38 56419.39 88888.00 2015-12-17 08:32:22.409 351 13994.74 48.36 56419.42 88888.00 2015-12-17 08:32:22.909 351 13994.72 48.35 56419.51 88888.00 2015-12-17 08:32:23.409 351 13994.78 48.39 56419.55 88888.00 2015-12-17 08:32:23.909 351 13994.75 48.44 56419.52 88888.00 2015-12-17 08:32:24.409 351 13994.68 48.44 56419.52 88888.00 2015-12-17 08:32:24.909 351 13994.67 48.42 56419.55 88888.00 2015-12-17 08:32:25.409 351 13994.67 48.43 56419.58 88888.00 2015-12-17 08:32:25.909 351 13994.65 48.45 56419.66 88888.00 2015-12-17 08:32:26.409 351 13994.62 48.47 56419.67 88888.00 2015-12-17 08:32:26.909 351 13994.57 48.47 56419.66 88888.00 2015-12-17 08:32:27.410 351 13994.54 48.45 56419.71 88888.00 2015-12-17 08:32:27.910 351 13994.51 48.46 56419.80 88888.00 2015-12-17 08:32:28.410 351 13994.54 48.52 56419.77 88888.00 2015-12-17 08:32:28.910 351 13994.54 48.50 56419.76 88888.00 2015-12-17 08:32:29.410 351 13994.52 48.45 56419.81 88888.00 2015-12-17 08:32:29.910 351 13994.49 48.50 56419.86 88888.00 2015-12-17 08:32:30.410 351 13994.45 48.50 56419.95 88888.00 2015-12-17 08:32:30.910 351 13994.42 48.48 56419.95 88888.00 2015-12-17 08:32:31.410 351 13994.42 48.52 56419.97 88888.00 2015-12-17 08:32:31.910 351 13994.44 48.50 56420.04 88888.00 2015-12-17 08:32:32.410 351 13994.40 48.55 56420.10 88888.00 2015-12-17 08:32:32.910 351 13994.35 48.57 56420.15 88888.00 2015-12-17 08:32:33.410 351 13994.35 48.59 56420.19 88888.00 2015-12-17 08:32:33.910 351 13994.39 48.57 56420.27 88888.00 2015-12-17 08:32:34.410 351 13994.43 48.54 56420.33 88888.00 2015-12-17 08:32:34.910 351 13994.42 48.57 56420.35 88888.00 2015-12-17 08:32:35.410 351 13994.39 48.62 56420.36 88888.00 2015-12-17 08:32:35.910 351 13994.41 48.63 56420.39 88888.00 2015-12-17 08:32:36.410 351 13994.38 48.69 56420.45 88888.00 2015-12-17 08:32:36.910 351 13994.38 48.77 56420.45 88888.00 2015-12-17 08:32:37.410 351 13994.37 48.80 56420.48 88888.00 2015-12-17 08:32:37.910 351 13994.35 48.73 56420.57 88888.00 2015-12-17 08:32:38.410 351 13994.33 48.73 56420.57 88888.00 2015-12-17 08:32:38.910 351 13994.35 48.72 56420.57 88888.00 2015-12-17 08:32:39.410 351 13994.34 48.75 56420.63 88888.00 2015-12-17 08:32:39.910 351 13994.34 48.75 56420.63 88888.00 2015-12-17 08:32:40.410 351 13994.34 48.77 56420.60 88888.00 2015-12-17 08:32:40.910 351 13994.37 48.80 56420.56 88888.00 2015-12-17 08:32:41.410 351 13994.37 48.80 56420.57 88888.00 2015-12-17 08:32:41.910 351 13994.39 48.82 56420.60 88888.00 2015-12-17 08:32:42.410 351 13994.40 48.87 56420.63 88888.00 2015-12-17 08:32:42.910 351 13994.35 48.89 56420.68 88888.00 2015-12-17 08:32:43.410 351 13994.39 48.86 56420.73 88888.00 2015-12-17 08:32:43.910 351 13994.35 48.84 56420.71 88888.00 2015-12-17 08:32:44.410 351 13994.35 48.84 56420.68 88888.00 2015-12-17 08:32:44.910 351 13994.38 48.85 56420.64 88888.00 2015-12-17 08:32:45.410 351 13994.37 48.86 56420.56 88888.00 2015-12-17 08:32:45.910 351 13994.37 48.90 56420.61 88888.00 2015-12-17 08:32:46.410 351 13994.39 48.87 56420.64 88888.00 2015-12-17 08:32:46.910 351 13994.39 48.85 56420.65 88888.00 2015-12-17 08:32:47.410 351 13994.41 48.90 56420.66 88888.00 2015-12-17 08:32:47.910 351 13994.42 48.93 56420.62 88888.00 2015-12-17 08:32:48.410 351 13994.43 48.89 56420.57 88888.00 2015-12-17 08:32:48.910 351 13994.44 48.92 56420.57 88888.00 2015-12-17 08:32:49.410 351 13994.42 48.95 56420.56 88888.00 2015-12-17 08:32:49.910 351 13994.44 48.93 56420.51 88888.00 2015-12-17 08:32:50.410 351 13994.38 48.92 56420.52 88888.00 2015-12-17 08:32:50.910 351 13994.32 48.86 56420.55 88888.00 2015-12-17 08:32:51.410 351 13994.31 48.86 56420.52 88888.00 2015-12-17 08:32:51.910 351 13994.35 48.84 56420.51 88888.00 2015-12-17 08:32:52.410 351 13994.38 48.84 56420.47 88888.00 2015-12-17 08:32:52.910 351 13994.39 48.84 56420.47 88888.00 2015-12-17 08:32:53.410 351 13994.40 48.85 56420.46 88888.00 2015-12-17 08:32:53.910 351 13994.39 48.90 56420.47 88888.00 2015-12-17 08:32:54.410 351 13994.40 48.96 56420.47 88888.00 2015-12-17 08:32:54.910 351 13994.43 48.96 56420.45 88888.00 2015-12-17 08:32:55.410 351 13994.45 48.90 56420.39 88888.00 2015-12-17 08:32:55.910 351 13994.45 48.87 56420.29 88888.00 2015-12-17 08:32:56.410 351 13994.44 48.89 56420.28 88888.00 2015-12-17 08:32:56.910 351 13994.44 48.89 56420.32 88888.00 2015-12-17 08:32:57.410 351 13994.47 48.92 56420.34 88888.00 2015-12-17 08:32:57.910 351 13994.47 48.92 56420.33 88888.00 2015-12-17 08:32:58.410 351 13994.45 48.89 56420.35 88888.00 2015-12-17 08:32:58.910 351 13994.45 48.94 56420.37 88888.00 2015-12-17 08:32:59.410 351 13994.47 48.96 56420.36 88888.00 2015-12-17 08:32:59.910 351 13994.50 48.96 56420.39 88888.00 2015-12-17 08:33:00.410 351 13994.51 48.93 56420.44 88888.00 2015-12-17 08:33:00.910 351 13994.50 48.99 56420.45 88888.00 2015-12-17 08:33:01.410 351 13994.51 49.04 56420.44 88888.00 2015-12-17 08:33:01.910 351 13994.48 49.01 56420.46 88888.00 2015-12-17 08:33:02.410 351 13994.51 48.98 56420.52 88888.00 2015-12-17 08:33:02.910 351 13994.50 48.95 56420.53 88888.00 2015-12-17 08:33:03.410 351 13994.49 48.95 56420.58 88888.00 2015-12-17 08:33:03.910 351 13994.44 48.97 56420.64 88888.00 2015-12-17 08:33:04.410 351 13994.43 48.98 56420.65 88888.00 2015-12-17 08:33:04.910 351 13994.45 49.03 56420.68 88888.00 2015-12-17 08:33:05.410 351 13994.44 48.99 56420.70 88888.00 2015-12-17 08:33:05.910 351 13994.43 48.98 56420.72 88888.00 2015-12-17 08:33:06.410 351 13994.43 49.02 56420.76 88888.00 2015-12-17 08:33:06.910 351 13994.43 49.05 56420.83 88888.00 2015-12-17 08:33:07.411 351 13994.42 49.03 56420.89 88888.00 2015-12-17 08:33:07.911 351 13994.44 49.02 56420.95 88888.00 2015-12-17 08:33:08.411 351 13994.44 49.06 56420.96 88888.00 2015-12-17 08:33:08.911 351 13994.41 49.10 56420.99 88888.00 2015-12-17 08:33:09.411 351 13994.38 49.16 56421.08 88888.00 2015-12-17 08:33:09.911 351 13994.34 49.18 56421.09 88888.00 2015-12-17 08:33:10.411 351 13994.29 49.23 56421.14 88888.00 2015-12-17 08:33:10.911 351 13994.31 49.20 56421.17 88888.00 2015-12-17 08:33:11.411 351 13994.32 49.16 56421.27 88888.00 2015-12-17 08:33:11.911 351 13994.32 49.20 56421.26 88888.00 2015-12-17 08:33:12.411 351 13994.29 49.22 56421.23 88888.00 2015-12-17 08:33:12.911 351 13994.31 49.24 56421.28 88888.00 2015-12-17 08:33:13.411 351 13994.31 49.24 56421.36 88888.00 2015-12-17 08:33:13.911 351 13994.29 49.30 56421.37 88888.00 2015-12-17 08:33:14.411 351 13994.26 49.36 56421.36 88888.00 2015-12-17 08:33:14.911 351 13994.22 49.38 56421.30 88888.00 2015-12-17 08:33:15.411 351 13994.21 49.41 56421.31 88888.00 2015-12-17 08:33:15.911 351 13994.24 49.44 56421.31 88888.00 2015-12-17 08:33:16.411 351 13994.25 49.49 56421.32 88888.00 2015-12-17 08:33:16.911 351 13994.26 49.52 56421.31 88888.00 2015-12-17 08:33:17.411 351 13994.31 49.54 56421.32 88888.00 2015-12-17 08:33:17.911 351 13994.35 49.50 56421.26 88888.00 2015-12-17 08:33:18.411 351 13994.39 49.44 56421.22 88888.00 2015-12-17 08:33:18.911 351 13994.43 49.48 56421.26 88888.00 2015-12-17 08:33:19.411 351 13994.45 49.45 56421.19 88888.00 2015-12-17 08:33:19.911 351 13994.48 49.45 56421.18 88888.00 2015-12-17 08:33:20.411 351 13994.53 49.48 56421.17 88888.00 2015-12-17 08:33:20.911 351 13994.56 49.48 56421.14 88888.00 2015-12-17 08:33:21.411 351 13994.54 49.49 56421.14 88888.00 2015-12-17 08:33:21.911 351 13994.56 49.47 56421.14 88888.00 2015-12-17 08:33:22.411 351 13994.56 49.48 56421.11 88888.00 2015-12-17 08:33:22.911 351 13994.56 49.46 56421.05 88888.00 2015-12-17 08:33:23.411 351 13994.56 49.47 56421.00 88888.00 2015-12-17 08:33:23.911 351 13994.62 49.50 56420.93 88888.00 2015-12-17 08:33:24.411 351 13994.67 49.50 56420.89 88888.00 2015-12-17 08:33:24.911 351 13994.68 49.50 56420.84 88888.00 2015-12-17 08:33:25.411 351 13994.72 49.53 56420.81 88888.00 2015-12-17 08:33:25.911 351 13994.78 49.48 56420.82 88888.00 2015-12-17 08:33:26.411 351 13994.79 49.48 56420.75 88888.00 2015-12-17 08:33:26.911 351 13994.78 49.47 56420.72 88888.00 2015-12-17 08:33:27.411 351 13994.76 49.43 56420.73 88888.00 2015-12-17 08:33:27.911 351 13994.77 49.31 56420.74 88888.00 2015-12-17 08:33:28.411 351 13994.75 49.31 56420.72 88888.00 2015-12-17 08:33:28.911 351 13994.74 49.29 56420.68 88888.00 2015-12-17 08:33:29.411 351 13994.77 49.26 56420.71 88888.00 2015-12-17 08:33:29.911 351 13994.85 49.23 56420.66 88888.00 2015-12-17 08:33:30.411 351 13994.82 49.23 56420.64 88888.00 2015-12-17 08:33:30.911 351 13994.82 49.26 56420.67 88888.00 2015-12-17 08:33:31.411 351 13994.80 49.26 56420.68 88888.00 2015-12-17 08:33:31.911 351 13994.79 49.22 56420.70 88888.00 2015-12-17 08:33:32.411 351 13994.85 49.12 56420.74 88888.00 2015-12-17 08:33:32.911 351 13994.87 49.12 56420.74 88888.00 2015-12-17 08:33:33.411 351 13994.85 49.18 56420.74 88888.00 2015-12-17 08:33:33.911 351 13994.80 49.20 56420.77 88888.00 2015-12-17 08:33:34.411 351 13994.80 49.18 56420.76 88888.00 2015-12-17 08:33:34.911 351 13994.78 49.12 56420.75 88888.00 2015-12-17 08:33:35.411 351 13994.74 49.18 56420.76 88888.00 2015-12-17 08:33:35.911 351 13994.75 49.24 56420.76 88888.00 2015-12-17 08:33:36.411 351 13994.71 49.18 56420.77 88888.00 2015-12-17 08:33:36.911 351 13994.68 49.19 56420.80 88888.00 2015-12-17 08:33:37.411 351 13994.66 49.18 56420.88 88888.00 2015-12-17 08:33:37.911 351 13994.65 49.19 56420.96 88888.00 2015-12-17 08:33:38.411 351 13994.61 49.20 56421.00 88888.00 2015-12-17 08:33:38.911 351 13994.52 49.24 56421.01 88888.00 2015-12-17 08:33:39.411 351 13994.51 49.31 56421.03 88888.00 2015-12-17 08:33:39.911 351 13994.50 49.30 56421.09 88888.00 2015-12-17 08:33:40.411 351 13994.43 49.33 56421.13 88888.00 2015-12-17 08:33:40.911 351 13994.47 49.33 56421.13 88888.00 2015-12-17 08:33:41.411 351 13994.44 49.36 56421.12 88888.00 2015-12-17 08:33:41.911 351 13994.34 49.33 56421.10 88888.00 2015-12-17 08:33:42.411 351 13994.28 49.32 56421.17 88888.00 2015-12-17 08:33:42.911 351 13994.24 49.36 56421.14 88888.00 2015-12-17 08:33:43.411 351 13994.20 49.39 56421.19 88888.00 2015-12-17 08:33:43.911 351 13994.17 49.43 56421.23 88888.00 2015-12-17 08:33:44.411 351 13994.14 49.49 56421.23 88888.00 2015-12-17 08:33:44.911 351 13994.15 49.46 56421.28 88888.00 2015-12-17 08:33:45.411 351 13994.10 49.48 56421.33 88888.00 2015-12-17 08:33:45.911 351 13994.05 49.47 56421.37 88888.00 2015-12-17 08:33:46.411 351 13994.03 49.45 56421.38 88888.00 2015-12-17 08:33:46.911 351 13994.02 49.46 56421.41 88888.00 2015-12-17 08:33:47.411 351 13994.01 49.49 56421.46 88888.00 2015-12-17 08:33:47.911 351 13993.97 49.53 56421.47 88888.00 2015-12-17 08:33:48.411 351 13993.95 49.53 56421.52 88888.00 2015-12-17 08:33:48.911 351 13993.94 49.64 56421.52 88888.00 2015-12-17 08:33:49.411 351 13993.94 49.71 56421.55 88888.00 2015-12-17 08:33:49.911 351 13993.92 49.67 56421.56 88888.00 2015-12-17 08:33:50.411 351 13993.91 49.72 56421.54 88888.00 2015-12-17 08:33:50.911 351 13993.91 49.83 56421.54 88888.00 2015-12-17 08:33:51.411 351 13993.91 49.86 56421.57 88888.00 2015-12-17 08:33:51.911 351 13993.91 49.84 56421.58 88888.00 2015-12-17 08:33:52.411 351 13993.91 49.92 56421.59 88888.00 2015-12-17 08:33:52.911 351 13993.91 49.99 56421.59 88888.00 2015-12-17 08:33:53.411 351 13993.96 49.99 56421.57 88888.00 2015-12-17 08:33:53.911 351 13993.92 50.05 56421.56 88888.00 2015-12-17 08:33:54.411 351 13993.91 50.06 56421.54 88888.00 2015-12-17 08:33:54.911 351 13993.91 50.04 56421.58 88888.00 2015-12-17 08:33:55.411 351 13993.93 49.96 56421.63 88888.00 2015-12-17 08:33:55.911 351 13993.94 49.98 56421.60 88888.00 2015-12-17 08:33:56.411 351 13993.94 49.97 56421.60 88888.00 2015-12-17 08:33:56.911 351 13993.93 49.95 56421.56 88888.00 2015-12-17 08:33:57.412 351 13993.97 49.90 56421.51 88888.00 2015-12-17 08:33:57.912 351 13994.04 49.92 56421.54 88888.00 2015-12-17 08:33:58.412 351 13994.05 49.97 56421.54 88888.00 2015-12-17 08:33:58.912 351 13994.05 49.92 56421.48 88888.00 2015-12-17 08:33:59.412 351 13994.04 49.92 56421.46 88888.00 2015-12-17 08:33:59.912 351 13994.03 49.92 56421.46 88888.00 2015-12-17 08:34:00.412 351 13994.04 49.92 56421.47 88888.00 2015-12-17 08:34:00.912 351 13994.04 49.94 56421.45 88888.00 2015-12-17 08:34:01.412 351 13994.05 49.92 56421.43 88888.00 2015-12-17 08:34:01.912 351 13994.08 49.89 56421.40 88888.00 2015-12-17 08:34:02.412 351 13994.08 49.92 56421.40 88888.00 2015-12-17 08:34:02.912 351 13994.08 49.97 56421.42 88888.00 2015-12-17 08:34:03.412 351 13994.11 49.96 56421.40 88888.00 2015-12-17 08:34:03.912 351 13994.13 49.96 56421.33 88888.00 2015-12-17 08:34:04.412 351 13994.14 49.99 56421.28 88888.00 2015-12-17 08:34:04.912 351 13994.17 50.06 56421.26 88888.00 2015-12-17 08:34:05.412 351 13994.20 50.04 56421.18 88888.00 2015-12-17 08:34:05.912 351 13994.16 50.04 56421.18 88888.00 2015-12-17 08:34:06.412 351 13994.19 50.04 56421.14 88888.00 2015-12-17 08:34:06.912 351 13994.21 50.02 56421.18 88888.00 2015-12-17 08:34:07.412 351 13994.20 49.98 56421.17 88888.00 2015-12-17 08:34:07.912 351 13994.21 49.96 56421.18 88888.00 2015-12-17 08:34:08.412 351 13994.21 49.97 56421.12 88888.00 2015-12-17 08:34:08.912 351 13994.23 49.96 56421.11 88888.00 2015-12-17 08:34:09.412 351 13994.28 49.98 56421.05 88888.00 2015-12-17 08:34:09.912 351 13994.31 50.05 56421.00 88888.00 2015-12-17 08:34:10.412 351 13994.33 50.03 56421.03 88888.00 2015-12-17 08:34:10.912 351 13994.32 50.03 56421.04 88888.00 2015-12-17 08:34:11.412 351 13994.34 50.02 56421.03 88888.00 2015-12-17 08:34:11.912 351 13994.32 50.06 56421.07 88888.00 2015-12-17 08:34:12.412 351 13994.30 50.09 56421.05 88888.00 2015-12-17 08:34:12.912 351 13994.32 50.11 56421.02 88888.00 2015-12-17 08:34:13.412 351 13994.29 50.08 56421.01 88888.00 2015-12-17 08:34:13.912 351 13994.29 50.00 56420.96 88888.00 2015-12-17 08:34:14.412 351 13994.33 49.99 56420.89 88888.00 2015-12-17 08:34:14.912 351 13994.34 50.06 56420.84 88888.00 2015-12-17 08:34:15.412 351 13994.32 50.03 56420.80 88888.00 2015-12-17 08:34:15.912 351 13994.37 49.99 56420.85 88888.00 2015-12-17 08:34:16.412 351 13994.45 49.96 56420.89 88888.00 2015-12-17 08:34:16.912 351 13994.44 49.95 56420.86 88888.00 2015-12-17 08:34:17.412 351 13994.37 49.92 56420.86 88888.00 2015-12-17 08:34:17.912 351 13994.32 49.96 56420.86 88888.00 2015-12-17 08:34:18.412 351 13994.34 49.96 56420.86 88888.00 2015-12-17 08:34:18.912 351 13994.38 49.99 56420.90 88888.00 2015-12-17 08:34:19.412 351 13994.38 49.98 56420.92 88888.00 2015-12-17 08:34:19.912 351 13994.35 49.91 56420.88 88888.00 2015-12-17 08:34:20.412 351 13994.34 49.94 56420.84 88888.00 2015-12-17 08:34:20.912 351 13994.33 49.98 56420.80 88888.00 2015-12-17 08:34:21.412 351 13994.33 50.02 56420.77 88888.00 2015-12-17 08:34:21.912 351 13994.32 50.04 56420.75 88888.00 2015-12-17 08:34:22.412 351 13994.35 50.05 56420.74 88888.00 2015-12-17 08:34:22.912 351 13994.37 50.07 56420.77 88888.00 2015-12-17 08:34:23.412 351 13994.34 50.17 56420.79 88888.00 2015-12-17 08:34:23.912 351 13994.34 50.17 56420.80 88888.00 2015-12-17 08:34:24.412 351 13994.32 50.16 56420.83 88888.00 2015-12-17 08:34:24.912 351 13994.35 50.25 56420.86 88888.00 2015-12-17 08:34:25.412 351 13994.32 50.26 56420.91 88888.00 2015-12-17 08:34:25.912 351 13994.31 50.20 56420.92 88888.00 2015-12-17 08:34:26.412 351 13994.30 50.21 56420.91 88888.00 2015-12-17 08:34:26.912 351 13994.28 50.23 56420.89 88888.00 2015-12-17 08:34:27.412 351 13994.30 50.17 56420.86 88888.00 2015-12-17 08:34:27.912 351 13994.29 50.24 56420.86 88888.00 2015-12-17 08:34:28.412 351 13994.26 50.17 56420.88 88888.00 2015-12-17 08:34:28.912 351 13994.25 50.06 56420.92 88888.00 2015-12-17 08:34:29.412 351 13994.24 50.06 56420.92 88888.00 2015-12-17 08:34:29.912 351 13994.24 50.09 56420.92 88888.00 2015-12-17 08:34:30.412 351 13994.23 50.16 56420.95 88888.00 2015-12-17 08:34:30.912 351 13994.20 50.17 56420.93 88888.00 2015-12-17 08:34:31.412 351 13994.17 50.19 56420.92 88888.00 2015-12-17 08:34:31.912 351 13994.14 50.15 56420.95 88888.00 2015-12-17 08:34:32.413 351 13994.15 50.16 56420.92 88888.00 2015-12-17 08:34:32.913 351 13994.19 50.12 56420.98 88888.00 2015-12-17 08:34:33.413 351 13994.20 50.14 56421.05 88888.00 2015-12-17 08:34:33.913 351 13994.21 50.22 56421.02 88888.00 2015-12-17 08:34:34.413 351 13994.21 50.23 56420.95 88888.00 2015-12-17 08:34:34.913 351 13994.15 50.22 56420.90 88888.00 2015-12-17 08:34:35.413 351 13994.17 50.21 56420.89 88888.00 2015-12-17 08:34:35.913 351 13994.19 50.20 56420.85 88888.00 2015-12-17 08:34:36.413 351 13994.17 50.22 56420.89 88888.00 2015-12-17 08:34:36.913 351 13994.17 50.26 56420.93 88888.00 2015-12-17 08:34:37.413 351 13994.21 50.25 56420.92 88888.00 2015-12-17 08:34:37.913 351 13994.24 50.22 56420.92 88888.00 2015-12-17 08:34:38.413 351 13994.23 50.26 56420.90 88888.00 2015-12-17 08:34:38.913 351 13994.25 50.25 56420.90 88888.00 2015-12-17 08:34:39.413 351 13994.22 50.25 56420.86 88888.00 2015-12-17 08:34:39.913 351 13994.24 50.26 56420.90 88888.00 2015-12-17 08:34:40.413 351 13994.23 50.26 56420.94 88888.00 2015-12-17 08:34:40.913 351 13994.28 50.26 56420.93 88888.00 2015-12-17 08:34:41.413 351 13994.37 50.33 56420.89 88888.00 2015-12-17 08:34:41.913 351 13994.40 50.30 56420.85 88888.00 2015-12-17 08:34:42.413 351 13994.37 50.26 56420.84 88888.00 2015-12-17 08:34:42.913 351 13994.37 50.29 56420.84 88888.00 2015-12-17 08:34:43.413 351 13994.35 50.37 56420.79 88888.00 2015-12-17 08:34:43.913 351 13994.29 50.43 56420.74 88888.00 2015-12-17 08:34:44.413 351 13994.30 50.42 56420.72 88888.00 2015-12-17 08:34:44.913 351 13994.35 50.45 56420.75 88888.00 2015-12-17 08:34:45.413 351 13994.31 50.39 56420.73 88888.00 2015-12-17 08:34:45.913 351 13994.34 50.38 56420.67 88888.00 2015-12-17 08:34:46.413 351 13994.35 50.34 56420.67 88888.00 2015-12-17 08:34:46.913 351 13994.39 50.39 56420.68 88888.00 2015-12-17 08:34:47.413 351 13994.38 50.39 56420.70 88888.00 2015-12-17 08:34:47.913 351 13994.39 50.38 56420.71 88888.00 2015-12-17 08:34:48.413 351 13994.37 50.32 56420.62 88888.00 2015-12-17 08:34:48.913 351 13994.35 50.25 56420.58 88888.00 2015-12-17 08:34:49.413 351 13994.34 50.25 56420.62 88888.00 2015-12-17 08:34:49.913 351 13994.33 50.30 56420.63 88888.00 2015-12-17 08:34:50.413 351 13994.33 50.34 56420.65 88888.00 2015-12-17 08:34:50.913 351 13994.37 50.30 56420.64 88888.00 2015-12-17 08:34:51.413 351 13994.35 50.30 56420.63 88888.00 2015-12-17 08:34:51.913 351 13994.38 50.36 56420.62 88888.00 2015-12-17 08:34:52.413 351 13994.38 50.37 56420.64 88888.00 2015-12-17 08:34:52.913 351 13994.35 50.38 56420.60 88888.00 2015-12-17 08:34:53.413 351 13994.34 50.39 56420.58 88888.00 2015-12-17 08:34:53.913 351 13994.34 50.38 56420.56 88888.00 2015-12-17 08:34:54.413 351 13994.32 50.32 56420.58 88888.00 2015-12-17 08:34:54.913 351 13994.30 50.26 56420.58 88888.00 2015-12-17 08:34:55.413 351 13994.29 50.19 56420.55 88888.00 2015-12-17 08:34:55.913 351 13994.26 50.14 56420.54 88888.00 2015-12-17 08:34:56.413 351 13994.30 50.17 56420.56 88888.00 2015-12-17 08:34:56.913 351 13994.30 50.23 56420.56 88888.00 2015-12-17 08:34:57.413 351 13994.29 50.28 56420.56 88888.00 2015-12-17 08:34:57.913 351 13994.29 50.31 56420.52 88888.00 2015-12-17 08:34:58.413 351 13994.31 50.29 56420.56 88888.00 2015-12-17 08:34:58.913 351 13994.30 50.34 56420.57 88888.00 2015-12-17 08:34:59.413 351 13994.31 50.45 56420.52 88888.00 2015-12-17 08:34:59.913 351 13994.34 50.45 56420.49 88888.00 2015-12-17 08:35:00.413 351 13994.34 50.46 56420.55 88888.00 2015-12-17 08:35:00.913 351 13994.38 50.42 56420.49 88888.00 2015-12-17 08:35:01.413 351 13994.41 50.42 56420.48 88888.00 2015-12-17 08:35:01.913 351 13994.41 50.45 56420.47 88888.00 2015-12-17 08:35:02.413 351 13994.40 50.47 56420.47 88888.00 2015-12-17 08:35:02.913 351 13994.39 50.46 56420.44 88888.00 2015-12-17 08:35:03.413 351 13994.40 50.45 56420.41 88888.00 2015-12-17 08:35:03.913 351 13994.41 50.45 56420.38 88888.00 2015-12-17 08:35:04.413 351 13994.41 50.46 56420.38 88888.00 2015-12-17 08:35:04.913 351 13994.45 50.45 56420.37 88888.00 2015-12-17 08:35:05.413 351 13994.44 50.39 56420.32 88888.00 2015-12-17 08:35:05.913 351 13994.43 50.37 56420.37 88888.00 2015-12-17 08:35:06.413 351 13994.47 50.34 56420.37 88888.00 2015-12-17 08:35:06.913 351 13994.50 50.39 56420.32 88888.00 2015-12-17 08:35:07.413 351 13994.50 50.40 56420.25 88888.00 2015-12-17 08:35:07.913 351 13994.53 50.43 56420.21 88888.00 2015-12-17 08:35:08.413 351 13994.53 50.43 56420.16 88888.00 2015-12-17 08:35:08.913 351 13994.50 50.43 56420.23 88888.00 2015-12-17 08:35:09.413 351 13994.50 50.34 56420.24 88888.00 2015-12-17 08:35:09.913 351 13994.49 50.30 56420.18 88888.00 2015-12-17 08:35:10.413 351 13994.53 50.29 56420.19 88888.00 2015-12-17 08:35:10.913 351 13994.53 50.32 56420.20 88888.00 2015-12-17 08:35:11.413 351 13994.52 50.29 56420.17 88888.00 2015-12-17 08:35:11.913 351 13994.51 50.26 56420.19 88888.00 2015-12-17 08:35:12.413 351 13994.48 50.25 56420.19 88888.00 2015-12-17 08:35:12.913 351 13994.49 50.21 56420.19 88888.00 2015-12-17 08:35:13.413 351 13994.52 50.24 56420.20 88888.00 2015-12-17 08:35:13.913 351 13994.49 50.28 56420.23 88888.00 2015-12-17 08:35:14.404 351 13994.48 50.32 56420.32 88888.00 2015-12-17 08:35:14.904 351 13994.45 50.31 56420.32 88888.00 2015-12-17 08:35:15.404 351 13994.49 50.33 56420.26 88888.00 2015-12-17 08:35:15.904 351 13994.49 50.37 56420.24 88888.00 2015-12-17 08:35:16.404 351 13994.48 50.37 56420.21 88888.00 2015-12-17 08:35:16.904 351 13994.48 50.39 56420.29 88888.00 2015-12-17 08:35:17.404 351 13994.48 50.34 56420.33 88888.00 2015-12-17 08:35:17.904 351 13994.48 50.31 56420.26 88888.00 2015-12-17 08:35:18.404 351 13994.47 50.29 56420.26 88888.00 2015-12-17 08:35:18.904 351 13994.45 50.39 56420.28 88888.00 2015-12-17 08:35:19.404 351 13994.43 50.46 56420.33 88888.00 2015-12-17 08:35:19.904 351 13994.43 50.39 56420.36 88888.00 2015-12-17 08:35:20.404 351 13994.44 50.40 56420.34 88888.00 2015-12-17 08:35:20.904 351 13994.45 50.45 56420.35 88888.00 2015-12-17 08:35:21.404 351 13994.43 50.46 56420.38 88888.00 2015-12-17 08:35:21.904 351 13994.41 50.43 56420.35 88888.00 2015-12-17 08:35:22.404 351 13994.41 50.41 56420.33 88888.00 2015-12-17 08:35:22.904 351 13994.42 50.42 56420.29 88888.00 2015-12-17 08:35:23.404 351 13994.44 50.42 56420.28 88888.00 2015-12-17 08:35:23.904 351 13994.43 50.37 56420.29 88888.00 2015-12-17 08:35:24.404 351 13994.39 50.38 56420.35 88888.00 2015-12-17 08:35:24.904 351 13994.41 50.38 56420.41 88888.00 2015-12-17 08:35:25.404 351 13994.42 50.36 56420.38 88888.00 2015-12-17 08:35:25.904 351 13994.42 50.37 56420.43 88888.00 2015-12-17 08:35:26.404 351 13994.43 50.39 56420.38 88888.00 2015-12-17 08:35:26.904 351 13994.44 50.39 56420.32 88888.00 2015-12-17 08:35:27.404 351 13994.44 50.41 56420.34 88888.00 2015-12-17 08:35:27.904 351 13994.42 50.34 56420.35 88888.00 2015-12-17 08:35:28.404 351 13994.37 50.39 56420.37 88888.00 2015-12-17 08:35:28.904 351 13994.40 50.42 56420.33 88888.00 2015-12-17 08:35:29.404 351 13994.42 50.36 56420.24 88888.00 2015-12-17 08:35:29.904 351 13994.42 50.32 56420.19 88888.00 2015-12-17 08:35:30.404 351 13994.42 50.37 56420.17 88888.00 2015-12-17 08:35:30.904 351 13994.43 50.38 56420.23 88888.00 2015-12-17 08:35:31.404 351 13994.41 50.41 56420.27 88888.00 2015-12-17 08:35:31.904 351 13994.39 50.37 56420.21 88888.00 2015-12-17 08:35:32.404 351 13994.43 50.26 56420.14 88888.00 2015-12-17 08:35:32.904 351 13994.42 50.31 56420.11 88888.00 2015-12-17 08:35:33.404 351 13994.42 50.37 56420.10 88888.00 2015-12-17 08:35:33.904 351 13994.44 50.40 56420.04 88888.00 2015-12-17 08:35:34.404 351 13994.41 50.40 56419.99 88888.00 2015-12-17 08:35:34.904 351 13994.42 50.34 56419.99 88888.00 2015-12-17 08:35:35.404 351 13994.45 50.38 56419.97 88888.00 2015-12-17 08:35:35.904 351 13994.44 50.40 56419.95 88888.00 2015-12-17 08:35:36.404 351 13994.43 50.40 56419.97 88888.00 2015-12-17 08:35:36.904 351 13994.45 50.37 56419.95 88888.00 2015-12-17 08:35:37.404 351 13994.48 50.39 56419.90 88888.00 2015-12-17 08:35:37.904 351 13994.49 50.39 56419.85 88888.00 2015-12-17 08:35:38.404 351 13994.51 50.37 56419.87 88888.00 2015-12-17 08:35:38.904 351 13994.51 50.31 56419.83 88888.00 2015-12-17 08:35:39.404 351 13994.49 50.32 56419.85 88888.00 2015-12-17 08:35:39.904 351 13994.49 50.34 56419.80 88888.00 2015-12-17 08:35:40.404 351 13994.52 50.33 56419.76 88888.00 2015-12-17 08:35:40.904 351 13994.58 50.32 56419.70 88888.00 2015-12-17 08:35:41.404 351 13994.62 50.31 56419.68 88888.00 2015-12-17 08:35:41.904 351 13994.62 50.25 56419.72 88888.00 2015-12-17 08:35:42.404 351 13994.66 50.22 56419.71 88888.00 2015-12-17 08:35:42.904 351 13994.68 50.26 56419.69 88888.00 2015-12-17 08:35:43.404 351 13994.66 50.26 56419.69 88888.00 2015-12-17 08:35:43.904 351 13994.68 50.29 56419.69 88888.00 2015-12-17 08:35:44.404 351 13994.69 50.26 56419.66 88888.00 2015-12-17 08:35:44.904 351 13994.68 50.26 56419.67 88888.00 2015-12-17 08:35:45.404 351 13994.66 50.20 56419.66 88888.00 2015-12-17 08:35:45.904 351 13994.63 50.23 56419.62 88888.00 2015-12-17 08:35:46.404 351 13994.61 50.23 56419.58 88888.00 2015-12-17 08:35:46.904 351 13994.60 50.21 56419.58 88888.00 2015-12-17 08:35:47.404 351 13994.63 50.26 56419.64 88888.00 2015-12-17 08:35:47.904 351 13994.68 50.28 56419.66 88888.00 2015-12-17 08:35:48.404 351 13994.67 50.28 56419.64 88888.00 2015-12-17 08:35:48.904 351 13994.65 50.23 56419.67 88888.00 2015-12-17 08:35:49.404 351 13994.61 50.17 56419.63 88888.00 2015-12-17 08:35:49.904 351 13994.59 50.14 56419.61 88888.00 2015-12-17 08:35:50.404 351 13994.53 50.20 56419.68 88888.00 2015-12-17 08:35:50.904 351 13994.52 50.23 56419.68 88888.00 2015-12-17 08:35:51.404 351 13994.57 50.21 56419.61 88888.00 2015-12-17 08:35:51.904 351 13994.61 50.22 56419.59 88888.00 2015-12-17 08:35:52.404 351 13994.62 50.17 56419.67 88888.00 2015-12-17 08:35:52.904 351 13994.60 50.22 56419.71 88888.00 2015-12-17 08:35:53.404 351 13994.57 50.21 56419.69 88888.00 2015-12-17 08:35:53.904 351 13994.56 50.21 56419.68 88888.00 2015-12-17 08:35:54.404 351 13994.57 50.19 56419.72 88888.00 2015-12-17 08:35:54.904 351 13994.58 50.20 56419.71 88888.00 2015-12-17 08:35:55.404 351 13994.54 50.21 56419.66 88888.00 2015-12-17 08:35:55.904 351 13994.54 50.19 56419.64 88888.00 2015-12-17 08:35:56.404 351 13994.57 50.21 56419.62 88888.00 2015-12-17 08:35:56.904 351 13994.56 50.25 56419.63 88888.00 2015-12-17 08:35:57.404 351 13994.49 50.20 56419.64 88888.00 2015-12-17 08:35:57.904 351 13994.52 50.17 56419.68 88888.00 2015-12-17 08:35:58.404 351 13994.57 50.19 56419.66 88888.00 2015-12-17 08:35:58.904 351 13994.56 50.23 56419.62 88888.00 2015-12-17 08:35:59.404 351 13994.56 50.21 56419.63 88888.00 2015-12-17 08:35:59.904 351 13994.54 50.20 56419.64 88888.00 2015-12-17 08:36:00.404 351 13994.56 50.17 56419.64 88888.00 2015-12-17 08:36:00.904 351 13994.58 50.15 56419.61 88888.00 2015-12-17 08:36:01.404 351 13994.58 50.16 56419.61 88888.00 2015-12-17 08:36:01.904 351 13994.53 50.17 56419.62 88888.00 2015-12-17 08:36:02.404 351 13994.53 50.16 56419.59 88888.00 2015-12-17 08:36:02.904 351 13994.53 50.16 56419.54 88888.00 2015-12-17 08:36:03.404 351 13994.53 50.14 56419.59 88888.00 2015-12-17 08:36:03.904 351 13994.56 50.22 56419.59 88888.00 2015-12-17 08:36:04.405 351 13994.56 50.22 56419.60 88888.00 2015-12-17 08:36:04.905 351 13994.57 50.15 56419.60 88888.00 2015-12-17 08:36:05.405 351 13994.57 50.17 56419.53 88888.00 2015-12-17 08:36:05.905 351 13994.56 50.17 56419.52 88888.00 2015-12-17 08:36:06.405 351 13994.56 50.19 56419.58 88888.00 2015-12-17 08:36:06.905 351 13994.53 50.17 56419.55 88888.00 2015-12-17 08:36:07.405 351 13994.53 50.12 56419.52 88888.00 2015-12-17 08:36:07.905 351 13994.51 50.15 56419.53 88888.00 2015-12-17 08:36:08.405 351 13994.51 50.13 56419.55 88888.00 2015-12-17 08:36:08.905 351 13994.51 50.07 56419.51 88888.00 2015-12-17 08:36:09.405 351 13994.56 50.02 56419.45 88888.00 2015-12-17 08:36:09.905 351 13994.57 50.00 56419.42 88888.00 2015-12-17 08:36:10.405 351 13994.57 50.06 56419.43 88888.00 2015-12-17 08:36:10.905 351 13994.56 50.07 56419.49 88888.00 2015-12-17 08:36:11.405 351 13994.54 50.14 56419.55 88888.00 2015-12-17 08:36:11.905 351 13994.57 50.12 56419.52 88888.00 2015-12-17 08:36:12.405 351 13994.61 50.02 56419.51 88888.00 2015-12-17 08:36:12.905 351 13994.61 50.02 56419.49 88888.00 2015-12-17 08:36:13.405 351 13994.60 50.00 56419.46 88888.00 2015-12-17 08:36:13.905 351 13994.59 50.03 56419.41 88888.00 2015-12-17 08:36:14.405 351 13994.62 50.08 56419.42 88888.00 2015-12-17 08:36:14.905 351 13994.66 50.05 56419.43 88888.00 2015-12-17 08:36:15.405 351 13994.66 50.05 56419.40 88888.00 2015-12-17 08:36:15.905 351 13994.63 50.05 56419.36 88888.00 2015-12-17 08:36:16.405 351 13994.69 50.05 56419.39 88888.00 2015-12-17 08:36:16.905 351 13994.69 50.05 56419.34 88888.00 2015-12-17 08:36:17.405 351 13994.68 50.06 56419.33 88888.00 2015-12-17 08:36:17.905 351 13994.71 50.06 56419.38 88888.00 2015-12-17 08:36:18.405 351 13994.71 50.05 56419.33 88888.00 2015-12-17 08:36:18.905 351 13994.74 50.08 56419.34 88888.00 2015-12-17 08:36:19.405 351 13994.72 50.08 56419.38 88888.00 2015-12-17 08:36:19.905 351 13994.72 50.08 56419.39 88888.00 2015-12-17 08:36:20.405 351 13994.71 50.08 56419.42 88888.00 2015-12-17 08:36:20.905 351 13994.70 49.99 56419.36 88888.00 2015-12-17 08:36:21.405 351 13994.74 49.97 56419.40 88888.00 2015-12-17 08:36:21.905 351 13994.77 50.05 56419.40 88888.00 2015-12-17 08:36:22.405 351 13994.75 49.99 56419.41 88888.00 2015-12-17 08:36:22.905 351 13994.75 50.11 56419.46 88888.00 2015-12-17 08:36:23.405 351 13994.76 50.17 56419.52 88888.00 2015-12-17 08:36:23.905 351 13994.72 50.15 56419.57 88888.00 2015-12-17 08:36:24.405 351 13994.72 50.08 56419.57 88888.00 2015-12-17 08:36:24.905 351 13994.72 50.08 56419.52 88888.00 2015-12-17 08:36:25.405 351 13994.71 50.08 56419.55 88888.00 2015-12-17 08:36:25.905 351 13994.71 50.00 56419.60 88888.00 2015-12-17 08:36:26.405 351 13994.69 50.02 56419.58 88888.00 2015-12-17 08:36:26.905 351 13994.66 50.02 56419.59 88888.00 2015-12-17 08:36:27.405 351 13994.62 50.05 56419.60 88888.00 2015-12-17 08:36:27.905 351 13994.65 50.03 56419.57 88888.00 2015-12-17 08:36:28.405 351 13994.66 49.99 56419.59 88888.00 2015-12-17 08:36:28.905 351 13994.60 49.97 56419.63 88888.00 2015-12-17 08:36:29.405 351 13994.62 49.97 56419.66 88888.00 2015-12-17 08:36:29.905 351 13994.62 49.99 56419.60 88888.00 2015-12-17 08:36:30.405 351 13994.62 50.03 56419.59 88888.00 2015-12-17 08:36:30.905 351 13994.62 49.99 56419.62 88888.00 2015-12-17 08:36:31.405 351 13994.59 49.95 56419.59 88888.00 2015-12-17 08:36:31.905 351 13994.58 49.97 56419.57 88888.00 2015-12-17 08:36:32.405 351 13994.53 49.97 56419.60 88888.00 2015-12-17 08:36:32.905 351 13994.56 49.99 56419.61 88888.00 2015-12-17 08:36:33.405 351 13994.59 49.97 56419.63 88888.00 2015-12-17 08:36:33.905 351 13994.61 49.99 56419.66 88888.00 2015-12-17 08:36:34.405 351 13994.57 49.98 56419.60 88888.00 2015-12-17 08:36:34.905 351 13994.54 49.97 56419.53 88888.00 2015-12-17 08:36:35.405 351 13994.53 49.92 56419.50 88888.00 2015-12-17 08:36:35.905 351 13994.57 49.94 56419.50 88888.00 2015-12-17 08:36:36.405 351 13994.59 50.00 56419.45 88888.00 2015-12-17 08:36:36.905 351 13994.58 49.91 56419.43 88888.00 2015-12-17 08:36:37.405 351 13994.65 49.90 56419.40 88888.00 2015-12-17 08:36:37.905 351 13994.68 49.94 56419.36 88888.00 2015-12-17 08:36:38.405 351 13994.69 49.95 56419.29 88888.00 2015-12-17 08:36:38.905 351 13994.75 49.94 56419.24 88888.00 2015-12-17 08:36:39.405 351 13994.74 49.91 56419.20 88888.00 2015-12-17 08:36:39.905 351 13994.71 49.88 56419.11 88888.00 2015-12-17 08:36:40.405 351 13994.68 49.94 56419.06 88888.00 2015-12-17 08:36:40.905 351 13994.68 49.88 56419.01 88888.00 2015-12-17 08:36:41.405 351 13994.71 49.84 56418.96 88888.00 2015-12-17 08:36:41.905 351 13994.74 49.84 56418.92 88888.00 2015-12-17 08:36:42.405 351 13994.80 49.84 56418.80 88888.00 2015-12-17 08:36:42.905 351 13994.85 49.84 56418.77 88888.00 2015-12-17 08:36:43.405 351 13994.90 49.80 56418.68 88888.00 2015-12-17 08:36:43.905 351 13994.95 49.75 56418.64 88888.00 2015-12-17 08:36:44.405 351 13994.96 49.81 56418.60 88888.00 2015-12-17 08:36:44.905 351 13995.02 49.81 56418.56 88888.00 2015-12-17 08:36:45.405 351 13995.07 49.79 56418.51 88888.00 2015-12-17 08:36:45.905 351 13995.08 49.74 56418.51 88888.00 2015-12-17 08:36:46.405 351 13995.15 49.75 56418.50 88888.00 2015-12-17 08:36:46.905 351 13995.23 49.80 56418.50 88888.00 2015-12-17 08:36:47.405 351 13995.25 49.78 56418.50 88888.00 2015-12-17 08:36:47.905 351 13995.25 49.74 56418.51 88888.00 2015-12-17 08:36:48.405 351 13995.24 49.72 56418.47 88888.00 2015-12-17 08:36:48.905 351 13995.22 49.72 56418.48 88888.00 2015-12-17 08:36:49.406 351 13995.25 49.67 56418.46 88888.00 2015-12-17 08:36:49.906 351 13995.30 49.65 56418.43 88888.00 2015-12-17 08:36:50.406 351 13995.33 49.61 56418.46 88888.00 2015-12-17 08:36:50.906 351 13995.30 49.60 56418.45 88888.00 2015-12-17 08:36:51.406 351 13995.26 49.58 56418.43 88888.00 2015-12-17 08:36:51.906 351 13995.26 49.60 56418.48 88888.00 2015-12-17 08:36:52.406 351 13995.19 49.57 56418.49 88888.00 2015-12-17 08:36:52.906 351 13995.15 49.52 56418.50 88888.00 2015-12-17 08:36:53.406 351 13995.13 49.56 56418.55 88888.00 2015-12-17 08:36:53.906 351 13995.09 49.57 56418.60 88888.00 2015-12-17 08:36:54.406 351 13995.06 49.54 56418.61 88888.00 2015-12-17 08:36:54.906 351 13995.04 49.45 56418.69 88888.00 2015-12-17 08:36:55.406 351 13995.02 49.43 56418.75 88888.00 2015-12-17 08:36:55.906 351 13995.03 49.52 56418.82 88888.00 2015-12-17 08:36:56.406 351 13995.00 49.49 56418.84 88888.00 2015-12-17 08:36:56.906 351 13994.94 49.52 56418.87 88888.00 2015-12-17 08:36:57.406 351 13994.88 49.46 56418.91 88888.00 2015-12-17 08:36:57.906 351 13994.82 49.32 56418.99 88888.00 2015-12-17 08:36:58.406 351 13994.80 49.31 56419.07 88888.00 2015-12-17 08:36:58.906 351 13994.77 49.33 56419.08 88888.00 2015-12-17 08:36:59.406 351 13994.68 49.39 56419.15 88888.00 2015-12-17 08:36:59.906 351 13994.65 49.36 56419.20 88888.00 2015-12-17 08:37:00.406 351 13994.59 49.35 56419.22 88888.00 2015-12-17 08:37:00.906 351 13994.53 49.32 56419.30 88888.00 2015-12-17 08:37:01.406 351 13994.53 49.37 56419.39 88888.00 2015-12-17 08:37:01.906 351 13994.52 49.41 56419.48 88888.00 2015-12-17 08:37:02.406 351 13994.45 49.52 56419.59 88888.00 2015-12-17 08:37:02.906 351 13994.38 49.47 56419.63 88888.00 2015-12-17 08:37:03.406 351 13994.33 49.41 56419.60 88888.00 2015-12-17 08:37:03.906 351 13994.29 49.47 56419.60 88888.00 2015-12-17 08:37:04.406 351 13994.24 49.50 56419.60 88888.00 2015-12-17 08:37:04.906 351 13994.22 49.52 56419.69 88888.00 2015-12-17 08:37:05.406 351 13994.22 49.53 56419.68 88888.00 2015-12-17 08:37:05.906 351 13994.13 49.60 56419.69 88888.00 2015-12-17 08:37:06.406 351 13994.10 49.64 56419.69 88888.00 2015-12-17 08:37:06.906 351 13994.10 49.62 56419.72 88888.00 2015-12-17 08:37:07.406 351 13994.10 49.63 56419.73 88888.00 2015-12-17 08:37:07.906 351 13994.06 49.62 56419.74 88888.00 2015-12-17 08:37:08.406 351 13994.05 49.60 56419.76 88888.00 2015-12-17 08:37:08.906 351 13994.03 49.65 56419.78 88888.00 2015-12-17 08:37:09.406 351 13994.02 49.67 56419.85 88888.00 2015-12-17 08:37:09.906 351 13994.00 49.66 56419.85 88888.00 2015-12-17 08:37:10.406 351 13993.98 49.64 56419.77 88888.00 2015-12-17 08:37:10.906 351 13993.98 49.63 56419.72 88888.00 2015-12-17 08:37:11.406 351 13993.98 49.66 56419.72 88888.00 2015-12-17 08:37:11.906 351 13994.00 49.71 56419.72 88888.00 2015-12-17 08:37:12.406 351 13993.98 49.73 56419.72 88888.00 2015-12-17 08:37:12.906 351 13994.00 49.74 56419.72 88888.00 2015-12-17 08:37:13.406 351 13994.02 49.74 56419.67 88888.00 2015-12-17 08:37:13.906 351 13994.07 49.78 56419.67 88888.00 2015-12-17 08:37:14.406 351 13994.10 49.74 56419.63 88888.00 2015-12-17 08:37:14.906 351 13994.12 49.70 56419.63 88888.00 2015-12-17 08:37:15.406 351 13994.19 49.71 56419.54 88888.00 2015-12-17 08:37:15.906 351 13994.21 49.80 56419.46 88888.00 2015-12-17 08:37:16.406 351 13994.25 49.82 56419.41 88888.00 2015-12-17 08:37:16.906 351 13994.31 49.84 56419.44 88888.00 2015-12-17 08:37:17.406 351 13994.30 49.83 56419.40 88888.00 2015-12-17 08:37:17.906 351 13994.31 49.79 56419.31 88888.00 2015-12-17 08:37:18.406 351 13994.35 49.79 56419.27 88888.00 2015-12-17 08:37:18.906 351 13994.40 49.82 56419.27 88888.00 2015-12-17 08:37:19.406 351 13994.41 49.74 56419.23 88888.00 2015-12-17 08:37:19.906 351 13994.43 49.67 56419.20 88888.00 2015-12-17 08:37:20.406 351 13994.44 49.72 56419.20 88888.00 2015-12-17 08:37:20.906 351 13994.45 49.71 56419.21 88888.00 2015-12-17 08:37:21.406 351 13994.51 49.73 56419.17 88888.00 2015-12-17 08:37:21.906 351 13994.56 49.72 56419.12 88888.00 2015-12-17 08:37:22.406 351 13994.56 49.70 56419.05 88888.00 2015-12-17 08:37:22.906 351 13994.57 49.69 56419.03 88888.00 2015-12-17 08:37:23.406 351 13994.56 49.58 56419.02 88888.00 2015-12-17 08:37:23.906 351 13994.61 49.56 56419.03 88888.00 2015-12-17 08:37:24.407 351 13994.63 49.54 56419.06 88888.00 2015-12-17 08:37:24.907 351 13994.61 49.53 56419.06 88888.00 2015-12-17 08:37:25.407 351 13994.62 49.53 56419.01 88888.00 2015-12-17 08:37:25.907 351 13994.65 49.45 56418.98 88888.00 2015-12-17 08:37:26.407 351 13994.63 49.41 56418.97 88888.00 2015-12-17 08:37:26.907 351 13994.69 49.39 56418.99 88888.00 2015-12-17 08:37:27.407 351 13994.72 49.41 56418.99 88888.00 2015-12-17 08:37:27.907 351 13994.74 49.43 56418.97 88888.00 2015-12-17 08:37:28.407 351 13994.74 49.36 56418.96 88888.00 2015-12-17 08:37:28.907 351 13994.78 49.33 56418.94 88888.00 2015-12-17 08:37:29.407 351 13994.78 49.37 56418.98 88888.00 2015-12-17 08:37:29.907 351 13994.80 49.39 56419.01 88888.00 2015-12-17 08:37:30.407 351 13994.80 49.37 56418.97 88888.00 2015-12-17 08:37:30.907 351 13994.80 49.30 56419.03 88888.00 2015-12-17 08:37:31.407 351 13994.80 49.31 56419.11 88888.00 2015-12-17 08:37:31.907 351 13994.80 49.35 56419.12 88888.00 2015-12-17 08:37:32.407 351 13994.84 49.35 56419.13 88888.00 2015-12-17 08:37:32.907 351 13994.86 49.36 56419.13 88888.00 2015-12-17 08:37:33.407 351 13994.84 49.35 56419.11 88888.00 2015-12-17 08:37:33.907 351 13994.82 49.36 56419.16 88888.00 2015-12-17 08:37:34.407 351 13994.82 49.33 56419.20 88888.00 2015-12-17 08:37:34.907 351 13994.84 49.38 56419.18 88888.00 2015-12-17 08:37:35.407 351 13994.89 49.35 56419.21 88888.00 2015-12-17 08:37:35.907 351 13994.95 49.31 56419.21 88888.00 2015-12-17 08:37:36.407 351 13994.95 49.33 56419.24 88888.00 2015-12-17 08:37:36.907 351 13994.90 49.30 56419.24 88888.00 2015-12-17 08:37:37.407 351 13994.87 49.35 56419.29 88888.00 2015-12-17 08:37:37.907 351 13994.84 49.38 56419.33 88888.00 2015-12-17 08:37:38.407 351 13994.84 49.39 56419.36 88888.00 2015-12-17 08:37:38.907 351 13994.82 49.44 56419.38 88888.00 2015-12-17 08:37:39.407 351 13994.84 49.43 56419.42 88888.00 2015-12-17 08:37:39.907 351 13994.82 49.44 56419.39 88888.00 2015-12-17 08:37:40.407 351 13994.81 49.43 56419.41 88888.00 2015-12-17 08:37:40.907 351 13994.80 49.41 56419.44 88888.00 2015-12-17 08:37:41.407 351 13994.74 49.50 56419.42 88888.00 2015-12-17 08:37:41.907 351 13994.70 49.54 56419.49 88888.00 2015-12-17 08:37:42.407 351 13994.70 49.50 56419.54 88888.00 2015-12-17 08:37:42.907 351 13994.68 49.52 56419.54 88888.00 2015-12-17 08:37:43.407 351 13994.65 49.49 56419.57 88888.00 2015-12-17 08:37:43.907 351 13994.63 49.47 56419.58 88888.00 2015-12-17 08:37:44.407 351 13994.65 49.48 56419.59 88888.00 2015-12-17 08:37:44.907 351 13994.63 49.56 56419.60 88888.00 2015-12-17 08:37:45.407 351 13994.63 49.61 56419.61 88888.00 2015-12-17 08:37:45.907 351 13994.66 49.55 56419.70 88888.00 2015-12-17 08:37:46.407 351 13994.62 49.54 56419.76 88888.00 2015-12-17 08:37:46.907 351 13994.59 49.53 56419.79 88888.00 2015-12-17 08:37:47.407 351 13994.57 49.54 56419.79 88888.00 2015-12-17 08:37:47.907 351 13994.57 49.54 56419.80 88888.00 2015-12-17 08:37:48.407 351 13994.53 49.47 56419.76 88888.00 2015-12-17 08:37:48.907 351 13994.53 49.48 56419.71 88888.00 2015-12-17 08:37:49.407 351 13994.54 49.53 56419.71 88888.00 2015-12-17 08:37:49.907 351 13994.54 49.60 56419.76 88888.00 2015-12-17 08:37:50.407 351 13994.53 49.62 56419.73 88888.00 2015-12-17 08:37:50.907 351 13994.56 49.61 56419.70 88888.00 2015-12-17 08:37:51.407 351 13994.56 49.62 56419.68 88888.00 2015-12-17 08:37:51.907 351 13994.57 49.56 56419.69 88888.00 2015-12-17 08:37:52.407 351 13994.58 49.52 56419.63 88888.00 2015-12-17 08:37:52.907 351 13994.61 49.55 56419.61 88888.00 2015-12-17 08:37:53.407 351 13994.61 49.53 56419.61 88888.00 2015-12-17 08:37:53.907 351 13994.62 49.50 56419.57 88888.00 2015-12-17 08:37:54.407 351 13994.66 49.57 56419.54 88888.00 2015-12-17 08:37:54.907 351 13994.67 49.53 56419.55 88888.00 2015-12-17 08:37:55.407 351 13994.69 49.52 56419.54 88888.00 2015-12-17 08:37:55.907 351 13994.69 49.57 56419.49 88888.00 2015-12-17 08:37:56.407 351 13994.70 49.58 56419.40 88888.00 2015-12-17 08:37:56.907 351 13994.74 49.58 56419.36 88888.00 2015-12-17 08:37:57.407 351 13994.80 49.58 56419.35 88888.00 2015-12-17 08:37:57.907 351 13994.80 49.57 56419.40 88888.00 2015-12-17 08:37:58.407 351 13994.80 49.58 56419.38 88888.00 2015-12-17 08:37:58.907 351 13994.82 49.49 56419.33 88888.00 2015-12-17 08:37:59.407 351 13994.84 49.47 56419.33 88888.00 2015-12-17 08:37:59.907 351 13994.84 49.49 56419.29 88888.00 2015-12-17 08:38:00.407 351 13994.84 49.54 56419.24 88888.00 2015-12-17 08:38:00.907 351 13994.86 49.54 56419.25 88888.00 2015-12-17 08:38:01.407 351 13994.88 49.54 56419.23 88888.00 2015-12-17 08:38:01.907 351 13994.90 49.53 56419.21 88888.00 2015-12-17 08:38:02.407 351 13994.95 49.52 56419.22 88888.00 2015-12-17 08:38:02.907 351 13994.96 49.55 56419.16 88888.00 2015-12-17 08:38:03.407 351 13995.00 49.56 56419.16 88888.00 2015-12-17 08:38:03.907 351 13995.02 49.55 56419.14 88888.00 2015-12-17 08:38:04.407 351 13994.99 49.54 56419.10 88888.00 2015-12-17 08:38:04.907 351 13994.96 49.49 56419.12 88888.00 2015-12-17 08:38:05.407 351 13994.96 49.44 56419.13 88888.00 2015-12-17 08:38:05.907 351 13994.97 49.44 56419.15 88888.00 2015-12-17 08:38:06.407 351 13994.96 49.40 56419.14 88888.00 2015-12-17 08:38:06.907 351 13994.91 49.35 56419.16 88888.00 2015-12-17 08:38:07.407 351 13994.95 49.32 56419.21 88888.00 2015-12-17 08:38:07.907 351 13994.97 49.27 56419.18 88888.00 2015-12-17 08:38:08.407 351 13994.94 49.29 56419.20 88888.00 2015-12-17 08:38:08.907 351 13994.89 49.29 56419.25 88888.00 2015-12-17 08:38:09.407 351 13994.88 49.37 56419.27 88888.00 2015-12-17 08:38:09.907 351 13994.85 49.41 56419.30 88888.00 2015-12-17 08:38:10.407 351 13994.87 49.44 56419.32 88888.00 2015-12-17 08:38:10.907 351 13994.89 49.45 56419.40 88888.00 2015-12-17 08:38:11.407 351 13994.87 49.39 56419.41 88888.00 2015-12-17 08:38:11.907 351 13994.85 49.39 56419.42 88888.00 2015-12-17 08:38:12.407 351 13994.81 49.36 56419.49 88888.00 2015-12-17 08:38:12.907 351 13994.79 49.32 56419.55 88888.00 2015-12-17 08:38:13.407 351 13994.78 49.35 56419.58 88888.00 2015-12-17 08:38:13.907 351 13994.77 49.45 56419.61 88888.00 2015-12-17 08:38:14.408 351 13994.76 49.41 56419.64 88888.00 2015-12-17 08:38:14.908 351 13994.74 49.38 56419.70 88888.00 2015-12-17 08:38:15.408 351 13994.74 49.40 56419.73 88888.00 2015-12-17 08:38:15.908 351 13994.72 49.41 56419.77 88888.00 2015-12-17 08:38:16.408 351 13994.69 49.48 56419.80 88888.00 2015-12-17 08:38:16.908 351 13994.66 49.48 56419.83 88888.00 2015-12-17 08:38:17.408 351 13994.61 49.49 56419.88 88888.00 2015-12-17 08:38:17.908 351 13994.60 49.52 56419.91 88888.00 2015-12-17 08:38:18.408 351 13994.60 49.49 56419.96 88888.00 2015-12-17 08:38:18.908 351 13994.52 49.49 56420.00 88888.00 2015-12-17 08:38:19.408 351 13994.52 49.49 56420.04 88888.00 2015-12-17 08:38:19.908 351 13994.51 49.56 56420.09 88888.00 2015-12-17 08:38:20.408 351 13994.47 49.58 56420.09 88888.00 2015-12-17 08:38:20.908 351 13994.50 49.61 56420.09 88888.00 2015-12-17 08:38:21.408 351 13994.52 49.62 56420.07 88888.00 2015-12-17 08:38:21.908 351 13994.53 49.62 56420.01 88888.00 2015-12-17 08:38:22.408 351 13994.52 49.65 56420.02 88888.00 2015-12-17 08:38:22.908 351 13994.56 49.66 56420.07 88888.00 2015-12-17 08:38:23.408 351 13994.52 49.65 56420.06 88888.00 2015-12-17 08:38:23.908 351 13994.53 49.66 56419.98 88888.00 2015-12-17 08:38:24.408 351 13994.56 49.67 56419.97 88888.00 2015-12-17 08:38:24.908 351 13994.57 49.67 56419.96 88888.00 2015-12-17 08:38:25.408 351 13994.56 49.69 56419.90 88888.00 2015-12-17 08:38:25.908 351 13994.58 49.69 56419.91 88888.00 2015-12-17 08:38:26.408 351 13994.60 49.70 56419.89 88888.00 2015-12-17 08:38:26.908 351 13994.62 49.72 56419.90 88888.00 2015-12-17 08:38:27.408 351 13994.62 49.74 56419.89 88888.00 2015-12-17 08:38:27.908 351 13994.62 49.71 56419.82 88888.00 2015-12-17 08:38:28.408 351 13994.66 49.70 56419.76 88888.00 2015-12-17 08:38:28.908 351 13994.68 49.73 56419.68 88888.00 2015-12-17 08:38:29.408 351 13994.75 49.66 56419.66 88888.00 2015-12-17 08:38:29.908 351 13994.78 49.63 56419.64 88888.00 2015-12-17 08:38:30.408 351 13994.85 49.60 56419.62 88888.00 2015-12-17 08:38:30.908 351 13994.86 49.63 56419.55 88888.00 2015-12-17 08:38:31.408 351 13994.87 49.65 56419.46 88888.00 2015-12-17 08:38:31.908 351 13994.89 49.56 56419.50 88888.00 2015-12-17 08:38:32.408 351 13994.93 49.52 56419.50 88888.00 2015-12-17 08:38:32.908 351 13994.97 49.49 56419.43 88888.00 2015-12-17 08:38:33.408 351 13995.00 49.52 56419.44 88888.00 2015-12-17 08:38:33.908 351 13995.02 49.56 56419.35 88888.00 2015-12-17 08:38:34.408 351 13995.04 49.56 56419.36 88888.00 2015-12-17 08:38:34.908 351 13995.08 49.52 56419.41 88888.00 2015-12-17 08:38:35.408 351 13995.12 49.50 56419.38 88888.00 2015-12-17 08:38:35.908 351 13995.10 49.40 56419.36 88888.00 2015-12-17 08:38:36.408 351 13995.10 49.37 56419.40 88888.00 2015-12-17 08:38:36.908 351 13995.16 49.36 56419.39 88888.00 2015-12-17 08:38:37.408 351 13995.14 49.37 56419.38 88888.00 2015-12-17 08:38:37.908 351 13995.14 49.35 56419.32 88888.00 2015-12-17 08:38:38.408 351 13995.15 49.32 56419.34 88888.00 2015-12-17 08:38:38.908 351 13995.16 49.33 56419.36 88888.00 2015-12-17 08:38:39.408 351 13995.16 49.35 56419.31 88888.00 2015-12-17 08:38:39.908 351 13995.14 49.31 56419.41 88888.00 2015-12-17 08:38:40.408 351 13995.15 49.28 56419.48 88888.00 2015-12-17 08:38:40.908 351 13995.13 49.35 56419.49 88888.00 2015-12-17 08:38:41.408 351 13995.09 49.31 56419.48 88888.00 2015-12-17 08:38:41.908 351 13995.09 49.26 56419.45 88888.00 2015-12-17 08:38:42.408 351 13995.09 49.21 56419.53 88888.00 2015-12-17 08:38:42.908 351 13995.10 49.23 56419.59 88888.00 2015-12-17 08:38:43.408 351 13995.08 49.30 56419.59 88888.00 2015-12-17 08:38:43.908 351 13995.10 49.32 56419.60 88888.00 2015-12-17 08:38:44.408 351 13995.07 49.36 56419.60 88888.00 2015-12-17 08:38:44.908 351 13995.04 49.38 56419.67 88888.00 2015-12-17 08:38:45.408 351 13994.97 49.37 56419.80 88888.00 2015-12-17 08:38:45.908 351 13994.95 49.35 56419.87 88888.00 2015-12-17 08:38:46.408 351 13994.96 49.41 56419.87 88888.00 2015-12-17 08:38:46.908 351 13994.97 49.44 56419.92 88888.00 2015-12-17 08:38:47.408 351 13994.88 49.39 56419.97 88888.00 2015-12-17 08:38:47.908 351 13994.84 49.41 56419.96 88888.00 2015-12-17 08:38:48.408 351 13994.82 49.37 56419.99 88888.00 2015-12-17 08:38:48.908 351 13994.80 49.45 56420.09 88888.00 2015-12-17 08:38:49.409 351 13994.76 49.46 56420.13 88888.00 2015-12-17 08:38:49.909 351 13994.75 49.47 56420.15 88888.00 2015-12-17 08:38:50.409 351 13994.70 49.46 56420.14 88888.00 2015-12-17 08:38:50.909 351 13994.70 49.47 56420.15 88888.00 2015-12-17 08:38:51.409 351 13994.63 49.49 56420.21 88888.00 2015-12-17 08:38:51.909 351 13994.56 49.50 56420.23 88888.00 2015-12-17 08:38:52.409 351 13994.58 49.54 56420.21 88888.00 2015-12-17 08:38:52.909 351 13994.62 49.52 56420.20 88888.00 2015-12-17 08:38:53.409 351 13994.59 49.50 56420.24 88888.00 2015-12-17 08:38:53.909 351 13994.60 49.56 56420.28 88888.00 2015-12-17 08:38:54.409 351 13994.58 49.60 56420.28 88888.00 2015-12-17 08:38:54.909 351 13994.59 49.55 56420.28 88888.00 2015-12-17 08:38:55.409 351 13994.60 49.53 56420.27 88888.00 2015-12-17 08:38:55.909 351 13994.61 49.56 56420.29 88888.00 2015-12-17 08:38:56.409 351 13994.62 49.63 56420.25 88888.00 2015-12-17 08:38:56.909 351 13994.67 49.58 56420.20 88888.00 2015-12-17 08:38:57.409 351 13994.63 49.54 56420.20 88888.00 2015-12-17 08:38:57.909 351 13994.65 49.50 56420.18 88888.00 2015-12-17 08:38:58.409 351 13994.67 49.48 56420.17 88888.00 2015-12-17 08:38:58.909 351 13994.70 49.48 56420.10 88888.00 2015-12-17 08:38:59.409 351 13994.72 49.53 56420.00 88888.00 2015-12-17 08:38:59.909 351 13994.72 49.60 56419.99 88888.00 2015-12-17 08:39:00.409 351 13994.75 49.61 56419.96 88888.00 2015-12-17 08:39:00.909 351 13994.71 49.56 56419.92 88888.00 2015-12-17 08:39:01.409 351 13994.75 49.48 56419.96 88888.00 2015-12-17 08:39:01.909 351 13994.78 49.46 56419.97 88888.00 2015-12-17 08:39:02.409 351 13994.81 49.45 56419.93 88888.00 2015-12-17 08:39:02.909 351 13994.80 49.46 56419.85 88888.00 2015-12-17 08:39:03.409 351 13994.86 49.44 56419.72 88888.00 2015-12-17 08:39:03.909 351 13994.89 49.41 56419.69 88888.00 2015-12-17 08:39:04.409 351 13994.91 49.43 56419.73 88888.00 2015-12-17 08:39:04.909 351 13994.97 49.43 56419.67 88888.00 2015-12-17 08:39:05.409 351 13995.02 49.32 56419.60 88888.00 2015-12-17 08:39:05.909 351 13995.05 49.39 56419.59 88888.00 2015-12-17 08:39:06.409 351 13995.06 49.44 56419.53 88888.00 2015-12-17 08:39:06.909 351 13995.06 49.41 56419.51 88888.00 2015-12-17 08:39:07.409 351 13995.12 49.36 56419.45 88888.00 2015-12-17 08:39:07.909 351 13995.18 49.35 56419.46 88888.00 2015-12-17 08:39:08.409 351 13995.22 49.30 56419.43 88888.00 2015-12-17 08:39:08.909 351 13995.21 49.32 56419.35 88888.00 2015-12-17 08:39:09.409 351 13995.23 49.33 56419.30 88888.00 2015-12-17 08:39:09.909 351 13995.25 49.32 56419.31 88888.00 2015-12-17 08:39:10.409 351 13995.27 49.35 56419.26 88888.00 2015-12-17 08:39:10.909 351 13995.32 49.31 56419.21 88888.00 2015-12-17 08:39:11.409 351 13995.37 49.36 56419.20 88888.00 2015-12-17 08:39:11.909 351 13995.39 49.33 56419.17 88888.00 2015-12-17 08:39:12.409 351 13995.40 49.26 56419.18 88888.00 2015-12-17 08:39:12.909 351 13995.42 49.23 56419.14 88888.00 2015-12-17 08:39:13.409 351 13995.44 49.26 56419.13 88888.00 2015-12-17 08:39:13.909 351 13995.46 49.27 56419.13 88888.00 2015-12-17 08:39:14.409 351 13995.49 49.27 56419.22 88888.00 2015-12-17 08:39:14.909 351 13995.49 49.16 56419.21 88888.00 2015-12-17 08:39:15.409 351 13995.47 49.12 56419.21 88888.00 2015-12-17 08:39:15.909 351 13995.47 49.19 56419.20 88888.00 2015-12-17 08:39:16.409 351 13995.49 49.21 56419.22 88888.00 2015-12-17 08:39:16.909 351 13995.46 49.16 56419.25 88888.00 2015-12-17 08:39:17.409 351 13995.46 49.15 56419.31 88888.00 2015-12-17 08:39:17.909 351 13995.46 49.19 56419.40 88888.00 2015-12-17 08:39:18.409 351 13995.46 49.19 56419.40 88888.00 2015-12-17 08:39:18.909 351 13995.46 49.10 56419.42 88888.00 2015-12-17 08:39:19.409 351 13995.46 49.11 56419.42 88888.00 2015-12-17 08:39:19.909 351 13995.46 49.16 56419.48 88888.00 2015-12-17 08:39:20.409 351 13995.44 49.22 56419.48 88888.00 2015-12-17 08:39:20.909 351 13995.40 49.19 56419.49 88888.00 2015-12-17 08:39:21.409 351 13995.35 49.16 56419.53 88888.00 2015-12-17 08:39:21.909 351 13995.35 49.19 56419.57 88888.00 2015-12-17 08:39:22.409 351 13995.32 49.21 56419.60 88888.00 2015-12-17 08:39:22.909 351 13995.28 49.23 56419.66 88888.00 2015-12-17 08:39:23.409 351 13995.24 49.21 56419.74 88888.00 2015-12-17 08:39:23.909 351 13995.19 49.28 56419.86 88888.00 2015-12-17 08:39:24.409 351 13995.17 49.27 56419.88 88888.00 2015-12-17 08:39:24.909 351 13995.15 49.32 56419.91 88888.00 2015-12-17 08:39:25.409 351 13995.10 49.32 56419.99 88888.00 2015-12-17 08:39:25.909 351 13995.09 49.39 56420.06 88888.00 2015-12-17 08:39:26.409 351 13995.06 49.38 56420.07 88888.00 2015-12-17 08:39:26.909 351 13995.02 49.38 56420.14 88888.00 2015-12-17 08:39:27.409 351 13994.98 49.38 56420.18 88888.00 2015-12-17 08:39:27.909 351 13994.98 49.43 56420.13 88888.00 2015-12-17 08:39:28.409 351 13994.99 49.52 56420.15 88888.00 2015-12-17 08:39:28.909 351 13994.94 49.50 56420.23 88888.00 2015-12-17 08:39:29.409 351 13994.89 49.49 56420.24 88888.00 2015-12-17 08:39:29.909 351 13994.91 49.50 56420.28 88888.00 2015-12-17 08:39:30.409 351 13994.91 49.53 56420.35 88888.00 2015-12-17 08:39:30.909 351 13994.85 49.53 56420.34 88888.00 2015-12-17 08:39:31.409 351 13994.82 49.55 56420.36 88888.00 2015-12-17 08:39:31.909 351 13994.82 49.63 56420.37 88888.00 2015-12-17 08:39:32.409 351 13994.87 49.70 56420.32 88888.00 2015-12-17 08:39:32.909 351 13994.86 49.72 56420.29 88888.00 2015-12-17 08:39:33.409 351 13994.88 49.65 56420.33 88888.00 2015-12-17 08:39:33.909 351 13994.86 49.63 56420.35 88888.00 2015-12-17 08:39:34.409 351 13994.84 49.67 56420.35 88888.00 2015-12-17 08:39:34.909 351 13994.82 49.72 56420.32 88888.00 2015-12-17 08:39:35.409 351 13994.84 49.73 56420.32 88888.00 2015-12-17 08:39:35.909 351 13994.86 49.72 56420.26 88888.00 2015-12-17 08:39:36.409 351 13994.89 49.75 56420.15 88888.00 2015-12-17 08:39:36.909 351 13994.90 49.77 56420.13 88888.00 2015-12-17 08:39:37.409 351 13994.95 49.78 56420.17 88888.00 2015-12-17 08:39:37.909 351 13994.98 49.75 56420.16 88888.00 2015-12-17 08:39:38.409 351 13995.05 49.73 56420.13 88888.00 2015-12-17 08:39:38.909 351 13995.05 49.74 56420.02 88888.00 2015-12-17 08:39:39.410 351 13995.08 49.71 56419.99 88888.00 2015-12-17 08:39:39.910 351 13995.14 49.71 56419.97 88888.00 2015-12-17 08:39:40.410 351 13995.18 49.70 56419.92 88888.00 2015-12-17 08:39:40.910 351 13995.22 49.71 56419.86 88888.00 2015-12-17 08:39:41.410 351 13995.24 49.67 56419.80 88888.00 2015-12-17 08:39:41.910 351 13995.24 49.64 56419.70 88888.00 2015-12-17 08:39:42.410 351 13995.30 49.58 56419.67 88888.00 2015-12-17 08:39:42.910 351 13995.34 49.48 56419.59 88888.00 2015-12-17 08:39:43.410 351 13995.40 49.47 56419.55 88888.00 2015-12-17 08:39:43.910 351 13995.42 49.53 56419.50 88888.00 2015-12-17 08:39:44.410 351 13995.43 49.52 56419.38 88888.00 2015-12-17 08:39:44.910 351 13995.45 49.44 56419.32 88888.00 2015-12-17 08:39:45.410 351 13995.46 49.38 56419.25 88888.00 2015-12-17 08:39:45.910 351 13995.49 49.36 56419.18 88888.00 2015-12-17 08:39:46.410 351 13995.53 49.36 56419.17 88888.00 2015-12-17 08:39:46.910 351 13995.56 49.27 56419.15 88888.00 2015-12-17 08:39:47.410 351 13995.60 49.23 56419.16 88888.00 2015-12-17 08:39:47.910 351 13995.64 49.15 56419.07 88888.00 2015-12-17 08:39:48.410 351 13995.68 49.09 56419.04 88888.00 2015-12-17 08:39:48.910 351 13995.73 49.11 56419.01 88888.00 2015-12-17 08:39:49.410 351 13995.79 49.15 56418.96 88888.00 2015-12-17 08:39:49.910 351 13995.79 49.12 56418.88 88888.00 2015-12-17 08:39:50.410 351 13995.80 49.03 56418.88 88888.00 2015-12-17 08:39:50.910 351 13995.82 49.04 56418.82 88888.00 2015-12-17 08:39:51.410 351 13995.83 49.11 56418.78 88888.00 2015-12-17 08:39:51.910 351 13995.86 49.11 56418.75 88888.00 2015-12-17 08:39:52.410 351 13995.87 49.07 56418.78 88888.00 2015-12-17 08:39:52.910 351 13995.88 49.04 56418.79 88888.00 2015-12-17 08:39:53.410 351 13995.88 48.97 56418.69 88888.00 2015-12-17 08:39:53.910 351 13995.89 48.95 56418.68 88888.00 2015-12-17 08:39:54.410 351 13995.95 48.93 56418.74 88888.00 2015-12-17 08:39:54.910 351 13995.92 48.96 56418.69 88888.00 2015-12-17 08:39:55.410 351 13995.89 49.01 56418.71 88888.00 2015-12-17 08:39:55.910 351 13995.88 48.99 56418.70 88888.00 2015-12-17 08:39:56.410 351 13995.86 49.02 56418.76 88888.00 2015-12-17 08:39:56.910 351 13995.80 48.92 56418.83 88888.00 2015-12-17 08:39:57.410 351 13995.84 48.93 56418.87 88888.00 2015-12-17 08:39:57.910 351 13995.88 48.96 56418.88 88888.00 2015-12-17 08:39:58.410 351 13995.86 48.95 56418.98 88888.00 2015-12-17 08:39:58.910 351 13995.86 48.97 56419.05 88888.00 2015-12-17 08:39:59.410 351 13995.82 48.98 56419.08 88888.00 2015-12-17 08:39:59.910 351 13995.79 49.05 56419.15 88888.00 2015-12-17 08:40:00.410 351 13995.75 49.05 56419.16 88888.00 2015-12-17 08:40:00.910 351 13995.70 49.04 56419.21 88888.00 2015-12-17 08:40:01.410 351 13995.68 49.04 56419.31 88888.00 2015-12-17 08:40:01.910 351 13995.63 49.04 56419.42 88888.00 2015-12-17 08:40:02.410 351 13995.61 49.14 56419.41 88888.00 2015-12-17 08:40:02.910 351 13995.52 49.23 56419.51 88888.00 2015-12-17 08:40:03.410 351 13995.44 49.26 56419.54 88888.00 2015-12-17 08:40:03.910 351 13995.40 49.18 56419.63 88888.00 2015-12-17 08:40:04.410 351 13995.39 49.21 56419.67 88888.00 2015-12-17 08:40:04.910 351 13995.34 49.27 56419.67 88888.00 2015-12-17 08:40:05.410 351 13995.28 49.29 56419.77 88888.00 2015-12-17 08:40:05.910 351 13995.26 49.30 56419.90 88888.00 2015-12-17 08:40:06.410 351 13995.22 49.24 56419.97 88888.00 2015-12-17 08:40:06.910 351 13995.17 49.23 56420.01 88888.00 2015-12-17 08:40:07.410 351 13995.13 49.23 56420.07 88888.00 2015-12-17 08:40:07.910 351 13995.12 49.31 56420.11 88888.00 2015-12-17 08:40:08.410 351 13995.08 49.37 56420.20 88888.00 2015-12-17 08:40:08.910 351 13995.06 49.45 56420.20 88888.00 2015-12-17 08:40:09.410 351 13995.04 49.45 56420.24 88888.00 2015-12-17 08:40:09.910 351 13995.03 49.44 56420.28 88888.00 2015-12-17 08:40:10.410 351 13994.98 49.47 56420.29 88888.00 2015-12-17 08:40:10.910 351 13994.98 49.47 56420.30 88888.00 2015-12-17 08:40:11.410 351 13994.97 49.47 56420.32 88888.00 2015-12-17 08:40:11.910 351 13994.91 49.47 56420.35 88888.00 2015-12-17 08:40:12.410 351 13994.88 49.47 56420.38 88888.00 2015-12-17 08:40:12.910 351 13994.87 49.53 56420.41 88888.00 2015-12-17 08:40:13.410 351 13994.85 49.54 56420.38 88888.00 2015-12-17 08:40:13.910 351 13994.82 49.60 56420.35 88888.00 2015-12-17 08:40:14.411 351 13994.86 49.60 56420.38 88888.00 2015-12-17 08:40:14.911 351 13994.84 49.58 56420.38 88888.00 2015-12-17 08:40:15.411 351 13994.85 49.62 56420.37 88888.00 2015-12-17 08:40:15.911 351 13994.84 49.63 56420.29 88888.00 2015-12-17 08:40:16.411 351 13994.82 49.60 56420.27 88888.00 2015-12-17 08:40:16.911 351 13994.88 49.55 56420.24 88888.00 2015-12-17 08:40:17.411 351 13994.89 49.56 56420.21 88888.00 2015-12-17 08:40:17.911 351 13994.96 49.53 56420.19 88888.00 2015-12-17 08:40:18.411 351 13994.99 49.56 56420.16 88888.00 2015-12-17 08:40:18.911 351 13994.98 49.56 56420.09 88888.00 2015-12-17 08:40:19.411 351 13995.00 49.49 56419.99 88888.00 2015-12-17 08:40:19.911 351 13995.05 49.45 56419.93 88888.00 2015-12-17 08:40:20.411 351 13995.07 49.43 56419.90 88888.00 2015-12-17 08:40:20.911 351 13995.08 49.45 56419.85 88888.00 2015-12-17 08:40:21.411 351 13995.05 49.39 56419.78 88888.00 2015-12-17 08:40:21.911 351 13995.02 49.37 56419.76 88888.00 2015-12-17 08:40:22.411 351 13995.04 49.38 56419.66 88888.00 2015-12-17 08:40:22.911 351 13995.05 49.30 56419.54 88888.00 2015-12-17 08:40:23.411 351 13995.05 49.30 56419.50 88888.00 2015-12-17 08:40:23.911 351 13995.09 49.29 56419.36 88888.00 2015-12-17 08:40:24.411 351 13995.13 49.29 56419.27 88888.00 2015-12-17 08:40:24.911 351 13995.15 49.27 56419.21 88888.00 2015-12-17 08:40:25.411 351 13995.19 49.28 56419.17 88888.00 2015-12-17 08:40:25.911 351 13995.23 49.24 56419.12 88888.00 2015-12-17 08:40:26.411 351 13995.25 49.26 56419.02 88888.00 2015-12-17 08:40:26.911 351 13995.28 49.22 56419.01 88888.00 2015-12-17 08:40:27.411 351 13995.30 49.15 56418.98 88888.00 2015-12-17 08:40:27.911 351 13995.32 49.06 56418.93 88888.00 2015-12-17 08:40:28.411 351 13995.37 48.99 56418.85 88888.00 2015-12-17 08:40:28.911 351 13995.40 48.99 56418.82 88888.00 2015-12-17 08:40:29.411 351 13995.43 48.96 56418.73 88888.00 2015-12-17 08:40:29.911 351 13995.47 48.87 56418.67 88888.00 2015-12-17 08:40:30.411 351 13995.52 48.86 56418.65 88888.00 2015-12-17 08:40:30.911 351 13995.53 48.90 56418.67 88888.00 2015-12-17 08:40:31.411 351 13995.59 48.85 56418.58 88888.00 2015-12-17 08:40:31.911 351 13995.60 48.86 56418.59 88888.00 2015-12-17 08:40:32.411 351 13995.61 48.86 56418.58 88888.00 2015-12-17 08:40:32.911 351 13995.64 48.85 56418.52 88888.00 2015-12-17 08:40:33.411 351 13995.63 48.78 56418.49 88888.00 2015-12-17 08:40:33.911 351 13995.65 48.77 56418.42 88888.00 2015-12-17 08:40:34.411 351 13995.67 48.70 56418.47 88888.00 2015-12-17 08:40:34.911 351 13995.68 48.68 56418.46 88888.00 2015-12-17 08:40:35.411 351 13995.70 48.71 56418.52 88888.00 2015-12-17 08:40:35.911 351 13995.68 48.71 56418.50 88888.00 2015-12-17 08:40:36.411 351 13995.75 48.68 56418.52 88888.00 2015-12-17 08:40:36.911 351 13995.75 48.64 56418.56 88888.00 2015-12-17 08:40:37.411 351 13995.71 48.63 56418.60 88888.00 2015-12-17 08:40:37.911 351 13995.68 48.71 56418.68 88888.00 2015-12-17 08:40:38.411 351 13995.65 48.67 56418.76 88888.00 2015-12-17 08:40:38.911 351 13995.68 48.62 56418.82 88888.00 2015-12-17 08:40:39.411 351 13995.68 48.62 56418.86 88888.00 2015-12-17 08:40:39.911 351 13995.63 48.67 56418.89 88888.00 2015-12-17 08:40:40.411 351 13995.59 48.69 56418.92 88888.00 2015-12-17 08:40:40.911 351 13995.60 48.76 56418.95 88888.00 2015-12-17 08:40:41.411 351 13995.61 48.80 56419.08 88888.00 2015-12-17 08:40:41.911 351 13995.55 48.82 56419.16 88888.00 2015-12-17 08:40:42.411 351 13995.52 48.85 56419.16 88888.00 2015-12-17 08:40:42.911 351 13995.49 48.85 56419.22 88888.00 2015-12-17 08:40:43.411 351 13995.46 48.90 56419.32 88888.00 2015-12-17 08:40:43.911 351 13995.45 48.90 56419.35 88888.00 2015-12-17 08:40:44.411 351 13995.43 48.87 56419.42 88888.00 2015-12-17 08:40:44.911 351 13995.40 48.82 56419.48 88888.00 2015-12-17 08:40:45.411 351 13995.40 48.79 56419.53 88888.00 2015-12-17 08:40:45.911 351 13995.35 48.85 56419.55 88888.00 2015-12-17 08:40:46.411 351 13995.34 48.87 56419.62 88888.00 2015-12-17 08:40:46.911 351 13995.27 48.87 56419.63 88888.00 2015-12-17 08:40:47.411 351 13995.22 48.95 56419.66 88888.00 2015-12-17 08:40:47.911 351 13995.22 48.95 56419.71 88888.00 2015-12-17 08:40:48.411 351 13995.18 49.01 56419.70 88888.00 2015-12-17 08:40:48.911 351 13995.19 49.07 56419.69 88888.00 2015-12-17 08:40:49.411 351 13995.15 49.05 56419.73 88888.00 2015-12-17 08:40:49.911 351 13995.16 48.94 56419.74 88888.00 2015-12-17 08:40:50.411 351 13995.14 48.99 56419.80 88888.00 2015-12-17 08:40:50.911 351 13995.12 49.07 56419.80 88888.00 2015-12-17 08:40:51.411 351 13995.09 49.10 56419.81 88888.00 2015-12-17 08:40:51.911 351 13995.12 49.06 56419.82 88888.00 2015-12-17 08:40:52.411 351 13995.10 49.05 56419.81 88888.00 2015-12-17 08:40:52.911 351 13995.06 49.05 56419.80 88888.00 2015-12-17 08:40:53.411 351 13995.05 49.12 56419.82 88888.00 2015-12-17 08:40:53.911 351 13995.04 49.14 56419.81 88888.00 2015-12-17 08:40:54.411 351 13995.06 49.14 56419.77 88888.00 2015-12-17 08:40:54.911 351 13995.08 49.16 56419.76 88888.00 2015-12-17 08:40:55.411 351 13995.06 49.16 56419.78 88888.00 2015-12-17 08:40:55.911 351 13995.05 49.19 56419.77 88888.00 2015-12-17 08:40:56.411 351 13995.07 49.21 56419.78 88888.00 2015-12-17 08:40:56.911 351 13995.05 49.26 56419.79 88888.00 2015-12-17 08:40:57.411 351 13995.07 49.24 56419.70 88888.00 2015-12-17 08:40:57.911 351 13995.12 49.21 56419.76 88888.00 2015-12-17 08:40:58.411 351 13995.08 49.21 56419.79 88888.00 2015-12-17 08:40:58.911 351 13995.05 49.26 56419.76 88888.00 2015-12-17 08:40:59.412 351 13995.03 49.23 56419.74 88888.00 2015-12-17 08:40:59.912 351 13995.05 49.18 56419.80 88888.00 2015-12-17 08:41:00.412 351 13995.05 49.18 56419.77 88888.00 2015-12-17 08:41:00.912 351 13995.02 49.18 56419.78 88888.00 2015-12-17 08:41:01.412 351 13995.06 49.21 56419.79 88888.00 2015-12-17 08:41:01.912 351 13995.08 49.23 56419.73 88888.00 2015-12-17 08:41:02.412 351 13995.05 49.23 56419.76 88888.00 2015-12-17 08:41:02.912 351 13995.02 49.23 56419.79 88888.00 2015-12-17 08:41:03.412 351 13995.03 49.18 56419.79 88888.00 2015-12-17 08:41:03.912 351 13995.07 49.20 56419.78 88888.00 2015-12-17 08:41:04.412 351 13995.08 49.22 56419.78 88888.00 2015-12-17 08:41:04.912 351 13995.07 49.18 56419.69 88888.00 2015-12-17 08:41:05.412 351 13995.06 49.18 56419.71 88888.00 2015-12-17 08:41:05.912 351 13995.03 49.20 56419.79 88888.00 2015-12-17 08:41:06.412 351 13995.02 49.19 56419.77 88888.00 2015-12-17 08:41:06.912 351 13995.03 49.21 56419.74 88888.00 2015-12-17 08:41:07.412 351 13995.03 49.18 56419.76 88888.00 2015-12-17 08:41:07.912 351 13995.05 49.13 56419.78 88888.00 2015-12-17 08:41:08.412 351 13995.03 49.14 56419.76 88888.00 2015-12-17 08:41:08.912 351 13995.04 49.12 56419.72 88888.00 2015-12-17 08:41:09.412 351 13995.00 49.14 56419.73 88888.00 2015-12-17 08:41:09.912 351 13995.00 49.16 56419.76 88888.00 2015-12-17 08:41:10.412 351 13995.04 49.14 56419.76 88888.00 2015-12-17 08:41:10.912 351 13995.02 49.09 56419.69 88888.00 2015-12-17 08:41:11.412 351 13994.96 49.06 56419.69 88888.00 2015-12-17 08:41:11.912 351 13994.96 49.04 56419.70 88888.00 2015-12-17 08:41:12.412 351 13994.98 49.04 56419.68 88888.00 2015-12-17 08:41:12.912 351 13995.00 49.07 56419.63 88888.00 2015-12-17 08:41:13.412 351 13995.04 49.02 56419.68 88888.00 2015-12-17 08:41:13.912 351 13995.03 49.02 56419.67 88888.00 2015-12-17 08:41:14.412 351 13995.04 49.07 56419.61 88888.00 2015-12-17 08:41:14.912 351 13995.06 49.10 56419.60 88888.00 2015-12-17 08:41:15.412 351 13995.04 49.07 56419.61 88888.00 2015-12-17 08:41:15.912 351 13995.03 49.01 56419.58 88888.00 2015-12-17 08:41:16.412 351 13995.03 49.02 56419.54 88888.00 2015-12-17 08:41:16.912 351 13995.03 48.99 56419.49 88888.00 2015-12-17 08:41:17.412 351 13995.02 48.97 56419.42 88888.00 2015-12-17 08:41:17.912 351 13994.98 49.01 56419.42 88888.00 2015-12-17 08:41:18.412 351 13994.96 48.97 56419.43 88888.00 2015-12-17 08:41:18.912 351 13994.98 48.95 56419.42 88888.00 2015-12-17 08:41:19.412 351 13995.00 48.97 56419.40 88888.00 2015-12-17 08:41:19.912 351 13995.04 48.97 56419.36 88888.00 2015-12-17 08:41:20.412 351 13995.06 48.98 56419.32 88888.00 2015-12-17 08:41:20.912 351 13995.06 48.99 56419.25 88888.00 2015-12-17 08:41:21.412 351 13995.04 48.99 56419.20 88888.00 2015-12-17 08:41:21.912 351 13995.07 48.90 56419.17 88888.00 2015-12-17 08:41:22.412 351 13995.07 48.90 56419.14 88888.00 2015-12-17 08:41:22.912 351 13995.06 48.96 56419.14 88888.00 2015-12-17 08:41:23.412 351 13995.07 49.02 56419.13 88888.00 2015-12-17 08:41:23.912 351 13995.08 49.01 56419.10 88888.00 2015-12-17 08:41:24.412 351 13995.08 48.96 56419.05 88888.00 2015-12-17 08:41:24.912 351 13995.13 48.94 56419.06 88888.00 2015-12-17 08:41:25.412 351 13995.15 48.88 56419.10 88888.00 2015-12-17 08:41:25.912 351 13995.19 48.92 56419.04 88888.00 2015-12-17 08:41:26.412 351 13995.23 48.96 56419.03 88888.00 2015-12-17 08:41:26.912 351 13995.24 48.97 56418.98 88888.00 2015-12-17 08:41:27.412 351 13995.26 48.94 56419.03 88888.00 2015-12-17 08:41:27.912 351 13995.28 48.98 56419.01 88888.00 2015-12-17 08:41:28.412 351 13995.34 48.95 56419.02 88888.00 2015-12-17 08:41:28.912 351 13995.35 48.90 56419.02 88888.00 2015-12-17 08:41:29.412 351 13995.36 48.98 56419.02 88888.00 2015-12-17 08:41:29.912 351 13995.40 48.97 56418.99 88888.00 2015-12-17 08:41:30.412 351 13995.41 48.90 56418.96 88888.00 2015-12-17 08:41:30.912 351 13995.42 48.95 56418.99 88888.00 2015-12-17 08:41:31.412 351 13995.46 49.01 56418.97 88888.00 2015-12-17 08:41:31.912 351 13995.49 49.01 56419.04 88888.00 2015-12-17 08:41:32.412 351 13995.52 49.01 56418.99 88888.00 2015-12-17 08:41:32.912 351 13995.56 48.99 56419.01 88888.00 2015-12-17 08:41:33.412 351 13995.58 48.99 56419.06 88888.00 2015-12-17 08:41:33.912 351 13995.58 49.03 56419.07 88888.00 2015-12-17 08:41:34.412 351 13995.55 49.04 56419.05 88888.00 2015-12-17 08:41:34.912 351 13995.56 49.05 56419.10 88888.00 2015-12-17 08:41:35.412 351 13995.55 49.09 56419.12 88888.00 2015-12-17 08:41:35.912 351 13995.59 49.09 56419.14 88888.00 2015-12-17 08:41:36.412 351 13995.61 49.10 56419.11 88888.00 2015-12-17 08:41:36.912 351 13995.60 49.04 56419.12 88888.00 2015-12-17 08:41:37.412 351 13995.59 49.01 56419.11 88888.00 2015-12-17 08:41:37.912 351 13995.60 49.11 56419.12 88888.00 2015-12-17 08:41:38.412 351 13995.61 49.07 56419.20 88888.00 2015-12-17 08:41:38.912 351 13995.68 49.04 56419.30 88888.00 2015-12-17 08:41:39.412 351 13995.63 49.04 56419.30 88888.00 2015-12-17 08:41:39.912 351 13995.64 49.09 56419.29 88888.00 2015-12-17 08:41:40.412 351 13995.64 49.15 56419.34 88888.00 2015-12-17 08:41:40.912 351 13995.65 49.10 56419.36 88888.00 2015-12-17 08:41:41.412 351 13995.68 49.09 56419.33 88888.00 2015-12-17 08:41:41.912 351 13995.68 49.14 56419.39 88888.00 2015-12-17 08:41:42.412 351 13995.64 49.05 56419.43 88888.00 2015-12-17 08:41:42.912 351 13995.64 48.99 56419.43 88888.00 2015-12-17 08:41:43.412 351 13995.62 48.98 56419.48 88888.00 2015-12-17 08:41:43.912 351 13995.63 48.93 56419.50 88888.00 2015-12-17 08:41:44.413 351 13995.63 48.98 56419.53 88888.00 2015-12-17 08:41:44.913 351 13995.62 49.05 56419.51 88888.00 2015-12-17 08:41:45.413 351 13995.59 49.05 56419.54 88888.00 2015-12-17 08:41:45.913 351 13995.54 48.98 56419.54 88888.00 2015-12-17 08:41:46.413 351 13995.54 48.98 56419.57 88888.00 2015-12-17 08:41:46.913 351 13995.54 49.01 56419.62 88888.00 2015-12-17 08:41:47.413 351 13995.54 48.98 56419.62 88888.00 2015-12-17 08:41:47.913 351 13995.53 48.95 56419.61 88888.00 2015-12-17 08:41:48.413 351 13995.50 48.96 56419.62 88888.00 2015-12-17 08:41:48.913 351 13995.50 48.93 56419.60 88888.00 2015-12-17 08:41:49.413 351 13995.45 48.88 56419.66 88888.00 2015-12-17 08:41:49.913 351 13995.40 48.89 56419.68 88888.00 2015-12-17 08:41:50.413 351 13995.36 48.90 56419.67 88888.00 2015-12-17 08:41:50.913 351 13995.35 48.90 56419.68 88888.00 2015-12-17 08:41:51.413 351 13995.40 48.86 56419.66 88888.00 2015-12-17 08:41:51.913 351 13995.37 48.88 56419.70 88888.00 2015-12-17 08:41:52.413 351 13995.36 48.89 56419.67 88888.00 2015-12-17 08:41:52.913 351 13995.33 48.92 56419.66 88888.00 2015-12-17 08:41:53.413 351 13995.28 48.97 56419.72 88888.00 2015-12-17 08:41:53.913 351 13995.26 48.99 56419.72 88888.00 2015-12-17 08:41:54.413 351 13995.24 48.97 56419.72 88888.00 2015-12-17 08:41:54.913 351 13995.23 48.95 56419.70 88888.00 2015-12-17 08:41:55.413 351 13995.22 48.95 56419.70 88888.00 2015-12-17 08:41:55.913 351 13995.16 48.95 56419.76 88888.00 2015-12-17 08:41:56.413 351 13995.16 48.89 56419.83 88888.00 2015-12-17 08:41:56.913 351 13995.13 48.88 56419.86 88888.00 2015-12-17 08:41:57.413 351 13995.14 48.88 56419.79 88888.00 2015-12-17 08:41:57.913 351 13995.15 48.96 56419.76 88888.00 2015-12-17 08:41:58.413 351 13995.12 48.93 56419.79 88888.00 2015-12-17 08:41:58.913 351 13995.10 48.89 56419.85 88888.00 2015-12-17 08:41:59.413 351 13995.07 48.88 56419.82 88888.00 2015-12-17 08:41:59.913 351 13995.07 48.86 56419.80 88888.00 2015-12-17 08:42:00.413 351 13995.07 48.86 56419.77 88888.00 2015-12-17 08:42:00.913 351 13995.06 48.93 56419.74 88888.00 2015-12-17 08:42:01.413 351 13995.10 48.92 56419.73 88888.00 2015-12-17 08:42:01.913 351 13995.08 48.90 56419.73 88888.00 2015-12-17 08:42:02.413 351 13995.07 48.86 56419.73 88888.00 2015-12-17 08:42:02.913 351 13995.07 48.88 56419.72 88888.00 2015-12-17 08:42:03.413 351 13995.09 48.96 56419.74 88888.00 2015-12-17 08:42:03.913 351 13995.12 48.98 56419.72 88888.00 2015-12-17 08:42:04.413 351 13995.09 49.06 56419.66 88888.00 2015-12-17 08:42:04.913 351 13995.16 49.10 56419.62 88888.00 2015-12-17 08:42:05.413 351 13995.15 49.06 56419.58 88888.00 2015-12-17 08:42:05.913 351 13995.14 49.09 56419.57 88888.00 2015-12-17 08:42:06.413 351 13995.17 49.10 56419.53 88888.00 2015-12-17 08:42:06.913 351 13995.21 49.11 56419.52 88888.00 2015-12-17 08:42:07.413 351 13995.26 49.16 56419.54 88888.00 2015-12-17 08:42:07.913 351 13995.31 49.24 56419.52 88888.00 2015-12-17 08:42:08.413 351 13995.31 49.19 56419.45 88888.00 2015-12-17 08:42:08.913 351 13995.33 49.14 56419.43 88888.00 2015-12-17 08:42:09.413 351 13995.35 49.12 56419.40 88888.00 2015-12-17 08:42:09.913 351 13995.39 49.11 56419.40 88888.00 2015-12-17 08:42:10.413 351 13995.41 49.12 56419.26 88888.00 2015-12-17 08:42:10.913 351 13995.41 49.13 56419.27 88888.00 2015-12-17 08:42:11.413 351 13995.44 49.18 56419.29 88888.00 2015-12-17 08:42:11.913 351 13995.46 49.23 56419.29 88888.00 2015-12-17 08:42:12.413 351 13995.50 49.19 56419.23 88888.00 2015-12-17 08:42:12.913 351 13995.55 49.19 56419.17 88888.00 2015-12-17 08:42:13.413 351 13995.59 49.19 56419.17 88888.00 2015-12-17 08:42:13.913 351 13995.60 49.21 56419.14 88888.00 2015-12-17 08:42:14.413 351 13995.60 49.22 56419.13 88888.00 2015-12-17 08:42:14.913 351 13995.64 49.23 56419.04 88888.00 2015-12-17 08:42:15.413 351 13995.68 49.19 56419.08 88888.00 2015-12-17 08:42:15.913 351 13995.69 49.13 56419.10 88888.00 2015-12-17 08:42:16.413 351 13995.70 49.12 56419.11 88888.00 2015-12-17 08:42:16.913 351 13995.69 49.14 56419.05 88888.00 2015-12-17 08:42:17.413 351 13995.72 49.16 56419.05 88888.00 2015-12-17 08:42:17.913 351 13995.74 49.10 56419.07 88888.00 2015-12-17 08:42:18.413 351 13995.77 49.11 56419.06 88888.00 2015-12-17 08:42:18.913 351 13995.77 49.12 56419.12 88888.00 2015-12-17 08:42:19.413 351 13995.79 49.10 56419.12 88888.00 2015-12-17 08:42:19.913 351 13995.79 49.11 56419.11 88888.00 2015-12-17 08:42:20.413 351 13995.78 49.06 56419.13 88888.00 2015-12-17 08:42:20.913 351 13995.77 49.04 56419.15 88888.00 2015-12-17 08:42:21.413 351 13995.77 49.05 56419.18 88888.00 2015-12-17 08:42:21.913 351 13995.72 49.06 56419.16 88888.00 2015-12-17 08:42:22.413 351 13995.70 49.06 56419.20 88888.00 2015-12-17 08:42:22.913 351 13995.70 49.05 56419.21 88888.00 2015-12-17 08:42:23.413 351 13995.71 48.97 56419.24 88888.00 2015-12-17 08:42:23.913 351 13995.65 49.02 56419.32 88888.00 2015-12-17 08:42:24.413 351 13995.60 49.02 56419.41 88888.00 2015-12-17 08:42:24.913 351 13995.58 49.03 56419.49 88888.00 2015-12-17 08:42:25.413 351 13995.51 48.97 56419.54 88888.00 2015-12-17 08:42:25.913 351 13995.44 48.96 56419.58 88888.00 2015-12-17 08:42:26.413 351 13995.43 49.06 56419.69 88888.00 2015-12-17 08:42:26.913 351 13995.39 49.06 56419.76 88888.00 2015-12-17 08:42:27.413 351 13995.35 49.04 56419.79 88888.00 2015-12-17 08:42:27.913 351 13995.34 49.06 56419.83 88888.00 2015-12-17 08:42:28.404 351 13995.34 49.04 56419.90 88888.00 2015-12-17 08:42:28.904 351 13995.34 49.05 56419.93 88888.00 2015-12-17 08:42:29.404 351 13995.28 49.09 56420.02 88888.00 2015-12-17 08:42:29.904 351 13995.21 49.07 56420.06 88888.00 2015-12-17 08:42:30.404 351 13995.16 49.16 56420.07 88888.00 2015-12-17 08:42:30.904 351 13995.16 49.18 56420.16 88888.00 2015-12-17 08:42:31.404 351 13995.13 49.16 56420.20 88888.00 2015-12-17 08:42:31.904 351 13995.10 49.16 56420.23 88888.00 2015-12-17 08:42:32.404 351 13995.07 49.19 56420.27 88888.00 2015-12-17 08:42:32.904 351 13995.04 49.20 56420.33 88888.00 2015-12-17 08:42:33.404 351 13995.05 49.18 56420.33 88888.00 2015-12-17 08:42:33.904 351 13995.04 49.24 56420.34 88888.00 2015-12-17 08:42:34.404 351 13995.00 49.27 56420.38 88888.00 2015-12-17 08:42:34.904 351 13994.99 49.21 56420.39 88888.00 2015-12-17 08:42:35.404 351 13994.99 49.20 56420.39 88888.00 2015-12-17 08:42:35.904 351 13995.04 49.27 56420.41 88888.00 2015-12-17 08:42:36.404 351 13995.00 49.30 56420.49 88888.00 2015-12-17 08:42:36.904 351 13994.97 49.30 56420.51 88888.00 2015-12-17 08:42:37.404 351 13995.04 49.30 56420.49 88888.00 2015-12-17 08:42:37.904 351 13995.13 49.33 56420.43 88888.00 2015-12-17 08:42:38.404 351 13995.14 49.38 56420.38 88888.00 2015-12-17 08:42:38.904 351 13995.14 49.37 56420.34 88888.00 2015-12-17 08:42:39.404 351 13995.16 49.41 56420.29 88888.00 2015-12-17 08:42:39.904 351 13995.22 49.44 56420.29 88888.00 2015-12-17 08:42:40.404 351 13995.25 49.43 56420.28 88888.00 2015-12-17 08:42:40.904 351 13995.27 49.44 56420.28 88888.00 2015-12-17 08:42:41.404 351 13995.32 49.47 56420.24 88888.00 2015-12-17 08:42:41.904 351 13995.40 49.48 56420.16 88888.00 2015-12-17 08:42:42.404 351 13995.43 49.47 56420.09 88888.00 2015-12-17 08:42:42.904 351 13995.44 49.52 56420.06 88888.00 2015-12-17 08:42:43.404 351 13995.47 49.53 56419.96 88888.00 2015-12-17 08:42:43.904 351 13995.51 49.49 56419.90 88888.00 2015-12-17 08:42:44.404 351 13995.52 49.45 56419.85 88888.00 2015-12-17 08:42:44.904 351 13995.58 49.40 56419.82 88888.00 2015-12-17 08:42:45.404 351 13995.60 49.41 56419.79 88888.00 2015-12-17 08:42:45.904 351 13995.64 49.45 56419.73 88888.00 2015-12-17 08:42:46.404 351 13995.70 49.46 56419.63 88888.00 2015-12-17 08:42:46.904 351 13995.74 49.40 56419.53 88888.00 2015-12-17 08:42:47.404 351 13995.80 49.36 56419.51 88888.00 2015-12-17 08:42:47.904 351 13995.87 49.37 56419.38 88888.00 2015-12-17 08:42:48.404 351 13995.89 49.35 56419.34 88888.00 2015-12-17 08:42:48.904 351 13995.97 49.37 56419.31 88888.00 2015-12-17 08:42:49.404 351 13996.00 49.36 56419.29 88888.00 2015-12-17 08:42:49.904 351 13996.02 49.31 56419.22 88888.00 2015-12-17 08:42:50.404 351 13996.08 49.27 56419.21 88888.00 2015-12-17 08:42:50.904 351 13996.14 49.27 56419.14 88888.00 2015-12-17 08:42:51.404 351 13996.19 49.22 56419.12 88888.00 2015-12-17 08:42:51.904 351 13996.21 49.14 56419.08 88888.00 2015-12-17 08:42:52.404 351 13996.17 49.05 56419.03 88888.00 2015-12-17 08:42:52.904 351 13996.24 49.14 56418.97 88888.00 2015-12-17 08:42:53.404 351 13996.30 49.13 56418.94 88888.00 2015-12-17 08:42:53.904 351 13996.30 49.07 56418.94 88888.00 2015-12-17 08:42:54.404 351 13996.33 49.03 56418.94 88888.00 2015-12-17 08:42:54.904 351 13996.35 49.05 56418.91 88888.00 2015-12-17 08:42:55.404 351 13996.37 49.01 56418.87 88888.00 2015-12-17 08:42:55.904 351 13996.44 48.97 56418.87 88888.00 2015-12-17 08:42:56.404 351 13996.46 48.95 56418.88 88888.00 2015-12-17 08:42:56.904 351 13996.46 48.97 56418.86 88888.00 2015-12-17 08:42:57.404 351 13996.47 48.97 56418.85 88888.00 2015-12-17 08:42:57.904 351 13996.47 48.99 56418.86 88888.00 2015-12-17 08:42:58.404 351 13996.44 49.03 56418.87 88888.00 2015-12-17 08:42:58.904 351 13996.45 48.98 56418.92 88888.00 2015-12-17 08:42:59.404 351 13996.46 48.93 56418.93 88888.00 2015-12-17 08:42:59.904 351 13996.44 48.90 56418.99 88888.00 2015-12-17 08:43:00.404 351 13996.38 48.89 56419.05 88888.00 2015-12-17 08:43:00.904 351 13996.35 48.89 56419.08 88888.00 2015-12-17 08:43:01.404 351 13996.30 48.92 56419.10 88888.00 2015-12-17 08:43:01.904 351 13996.25 48.88 56419.13 88888.00 2015-12-17 08:43:02.404 351 13996.14 48.81 56419.15 88888.00 2015-12-17 08:43:02.904 351 13996.02 48.78 56419.18 88888.00 2015-12-17 08:43:03.404 351 13995.97 48.72 56419.32 88888.00 2015-12-17 08:43:03.904 351 13995.93 48.72 56419.35 88888.00 2015-12-17 08:43:04.404 351 13995.89 48.76 56419.40 88888.00 2015-12-17 08:43:04.904 351 13995.81 48.82 56419.48 88888.00 2015-12-17 08:43:05.404 351 13995.79 48.89 56419.49 88888.00 2015-12-17 08:43:05.904 351 13995.74 48.86 56419.53 88888.00 2015-12-17 08:43:06.404 351 13995.70 48.86 56419.58 88888.00 2015-12-17 08:43:06.904 351 13995.65 48.94 56419.70 88888.00 2015-12-17 08:43:07.404 351 13995.59 48.99 56419.76 88888.00 2015-12-17 08:43:07.904 351 13995.51 48.95 56419.79 88888.00 2015-12-17 08:43:08.404 351 13995.41 48.90 56419.87 88888.00 2015-12-17 08:43:08.904 351 13995.36 48.92 56419.87 88888.00 2015-12-17 08:43:09.404 351 13995.34 48.92 56419.90 88888.00 2015-12-17 08:43:09.904 351 13995.30 48.96 56420.00 88888.00 2015-12-17 08:43:10.404 351 13995.27 49.01 56420.09 88888.00 2015-12-17 08:43:10.904 351 13995.25 49.04 56420.13 88888.00 2015-12-17 08:43:11.404 351 13995.17 49.13 56420.23 88888.00 2015-12-17 08:43:11.904 351 13995.12 49.16 56420.23 88888.00 2015-12-17 08:43:12.404 351 13995.10 49.20 56420.28 88888.00 2015-12-17 08:43:12.904 351 13995.07 49.28 56420.38 88888.00 2015-12-17 08:43:13.405 351 13995.00 49.32 56420.47 88888.00 2015-12-17 08:43:13.905 351 13994.96 49.41 56420.48 88888.00 2015-12-17 08:43:14.405 351 13994.94 49.48 56420.49 88888.00 2015-12-17 08:43:14.905 351 13994.90 49.50 56420.52 88888.00 2015-12-17 08:43:15.405 351 13994.87 49.50 56420.57 88888.00 2015-12-17 08:43:15.905 351 13994.88 49.52 56420.61 88888.00 2015-12-17 08:43:16.405 351 13994.80 49.53 56420.65 88888.00 2015-12-17 08:43:16.905 351 13994.76 49.50 56420.67 88888.00 2015-12-17 08:43:17.405 351 13994.76 49.50 56420.72 88888.00 2015-12-17 08:43:17.905 351 13994.78 49.54 56420.75 88888.00 2015-12-17 08:43:18.405 351 13994.76 49.58 56420.81 88888.00 2015-12-17 08:43:18.905 351 13994.74 49.64 56420.83 88888.00 2015-12-17 08:43:19.405 351 13994.77 49.70 56420.82 88888.00 2015-12-17 08:43:19.905 351 13994.77 49.72 56420.81 88888.00 2015-12-17 08:43:20.405 351 13994.78 49.78 56420.74 88888.00 2015-12-17 08:43:20.905 351 13994.80 49.79 56420.74 88888.00 2015-12-17 08:43:21.405 351 13994.82 49.79 56420.77 88888.00 2015-12-17 08:43:21.905 351 13994.86 49.84 56420.76 88888.00 2015-12-17 08:43:22.405 351 13994.87 49.84 56420.74 88888.00 2015-12-17 08:43:22.905 351 13994.91 49.86 56420.71 88888.00 2015-12-17 08:43:23.405 351 13994.93 49.90 56420.63 88888.00 2015-12-17 08:43:23.905 351 13994.94 49.89 56420.63 88888.00 2015-12-17 08:43:24.405 351 13994.95 49.89 56420.63 88888.00 2015-12-17 08:43:24.905 351 13995.04 49.87 56420.61 88888.00 2015-12-17 08:43:25.405 351 13995.07 49.84 56420.54 88888.00 2015-12-17 08:43:25.905 351 13995.15 49.89 56420.47 88888.00 2015-12-17 08:43:26.405 351 13995.17 49.83 56420.43 88888.00 2015-12-17 08:43:26.905 351 13995.17 49.81 56420.36 88888.00 2015-12-17 08:43:27.405 351 13995.21 49.81 56420.29 88888.00 2015-12-17 08:43:27.905 351 13995.24 49.78 56420.24 88888.00 2015-12-17 08:43:28.405 351 13995.31 49.81 56420.19 88888.00 2015-12-17 08:43:28.905 351 13995.36 49.78 56420.17 88888.00 2015-12-17 08:43:29.405 351 13995.43 49.75 56420.10 88888.00 2015-12-17 08:43:29.905 351 13995.47 49.78 56420.09 88888.00 2015-12-17 08:43:30.405 351 13995.55 49.73 56420.04 88888.00 2015-12-17 08:43:30.905 351 13995.60 49.63 56419.91 88888.00 2015-12-17 08:43:31.405 351 13995.63 49.63 56419.86 88888.00 2015-12-17 08:43:31.905 351 13995.72 49.69 56419.85 88888.00 2015-12-17 08:43:32.405 351 13995.80 49.60 56419.77 88888.00 2015-12-17 08:43:32.905 351 13995.84 49.55 56419.68 88888.00 2015-12-17 08:43:33.405 351 13995.92 49.48 56419.63 88888.00 2015-12-17 08:43:33.905 351 13996.01 49.39 56419.60 88888.00 2015-12-17 08:43:34.405 351 13996.08 49.37 56419.51 88888.00 2015-12-17 08:43:34.905 351 13996.14 49.40 56419.44 88888.00 2015-12-17 08:43:35.405 351 13996.18 49.33 56419.39 88888.00 2015-12-17 08:43:35.905 351 13996.26 49.31 56419.30 88888.00 2015-12-17 08:43:36.405 351 13996.32 49.27 56419.27 88888.00 2015-12-17 08:43:36.905 351 13996.35 49.24 56419.23 88888.00 2015-12-17 08:43:37.405 351 13996.41 49.26 56419.20 88888.00 2015-12-17 08:43:37.905 351 13996.43 49.26 56419.16 88888.00 2015-12-17 08:43:38.405 351 13996.46 49.19 56419.12 88888.00 2015-12-17 08:43:38.905 351 13996.51 49.18 56419.08 88888.00 2015-12-17 08:43:39.405 351 13996.56 49.20 56419.07 88888.00 2015-12-17 08:43:39.905 351 13996.62 49.12 56419.10 88888.00 2015-12-17 08:43:40.405 351 13996.64 49.12 56419.07 88888.00 2015-12-17 08:43:40.905 351 13996.69 49.16 56419.06 88888.00 2015-12-17 08:43:41.405 351 13996.69 49.10 56419.04 88888.00 2015-12-17 08:43:41.905 351 13996.65 49.04 56418.97 88888.00 2015-12-17 08:43:42.405 351 13996.67 49.10 56418.98 88888.00 2015-12-17 08:43:42.905 351 13996.70 49.07 56419.06 88888.00 2015-12-17 08:43:43.405 351 13996.73 49.04 56419.08 88888.00 2015-12-17 08:43:43.905 351 13996.73 49.09 56419.05 88888.00 2015-12-17 08:43:44.405 351 13996.70 49.07 56419.06 88888.00 2015-12-17 08:43:44.905 351 13996.67 49.04 56419.04 88888.00 2015-12-17 08:43:45.405 351 13996.66 49.04 56419.12 88888.00 2015-12-17 08:43:45.905 351 13996.66 49.04 56419.18 88888.00 2015-12-17 08:43:46.405 351 13996.62 49.03 56419.20 88888.00 2015-12-17 08:43:46.905 351 13996.57 48.99 56419.24 88888.00 2015-12-17 08:43:47.405 351 13996.57 49.03 56419.30 88888.00 2015-12-17 08:43:47.905 351 13996.57 49.09 56419.31 88888.00 2015-12-17 08:43:48.405 351 13996.55 49.04 56419.35 88888.00 2015-12-17 08:43:48.905 351 13996.49 48.94 56419.36 88888.00 2015-12-17 08:43:49.405 351 13996.33 48.89 56419.40 88888.00 2015-12-17 08:43:49.905 351 13996.26 48.87 56419.51 88888.00 2015-12-17 08:43:50.405 351 13996.17 48.92 56419.59 88888.00 2015-12-17 08:43:50.905 351 13996.10 48.94 56419.61 88888.00 2015-12-17 08:43:51.405 351 13996.04 48.98 56419.69 88888.00 2015-12-17 08:43:51.905 351 13995.99 49.06 56419.70 88888.00 2015-12-17 08:43:52.405 351 13995.91 49.11 56419.76 88888.00 2015-12-17 08:43:52.905 351 13995.86 49.07 56419.80 88888.00 2015-12-17 08:43:53.406 351 13995.80 49.10 56419.89 88888.00 2015-12-17 08:43:53.906 351 13995.74 49.15 56419.96 88888.00 2015-12-17 08:43:54.406 351 13995.70 49.14 56420.02 88888.00 2015-12-17 08:43:54.906 351 13995.61 49.15 56420.09 88888.00 2015-12-17 08:43:55.406 351 13995.58 49.18 56420.08 88888.00 2015-12-17 08:43:55.906 351 13995.47 49.14 56420.15 88888.00 2015-12-17 08:43:56.406 351 13995.40 49.14 56420.25 88888.00 2015-12-17 08:43:56.906 351 13995.36 49.19 56420.29 88888.00 2015-12-17 08:43:57.406 351 13995.31 49.27 56420.29 88888.00 2015-12-17 08:43:57.906 351 13995.25 49.26 56420.36 88888.00 2015-12-17 08:43:58.406 351 13995.22 49.24 56420.42 88888.00 2015-12-17 08:43:58.906 351 13995.17 49.29 56420.44 88888.00 2015-12-17 08:43:59.406 351 13995.10 49.32 56420.45 88888.00 2015-12-17 08:43:59.906 351 13995.05 49.35 56420.51 88888.00 2015-12-17 08:44:00.406 351 13995.02 49.38 56420.53 88888.00 2015-12-17 08:44:00.906 351 13994.99 49.40 56420.54 88888.00 2015-12-17 08:44:01.406 351 13994.98 49.39 56420.58 88888.00 2015-12-17 08:44:01.906 351 13994.97 49.37 56420.64 88888.00 2015-12-17 08:44:02.406 351 13994.96 49.37 56420.58 88888.00 2015-12-17 08:44:02.906 351 13994.94 49.43 56420.56 88888.00 2015-12-17 08:44:03.406 351 13994.93 49.46 56420.56 88888.00 2015-12-17 08:44:03.906 351 13994.93 49.48 56420.51 88888.00 2015-12-17 08:44:04.406 351 13994.90 49.50 56420.55 88888.00 2015-12-17 08:44:04.906 351 13994.87 49.58 56420.58 88888.00 2015-12-17 08:44:05.406 351 13994.86 49.61 56420.56 88888.00 2015-12-17 08:44:05.906 351 13994.84 49.58 56420.51 88888.00 2015-12-17 08:44:06.406 351 13994.86 49.66 56420.49 88888.00 2015-12-17 08:44:06.906 351 13994.88 49.72 56420.52 88888.00 2015-12-17 08:44:07.406 351 13994.86 49.65 56420.52 88888.00 2015-12-17 08:44:07.906 351 13994.85 49.66 56420.51 88888.00 2015-12-17 08:44:08.406 351 13994.87 49.67 56420.48 88888.00 2015-12-17 08:44:08.906 351 13994.90 49.63 56420.43 88888.00 2015-12-17 08:44:09.406 351 13994.89 49.56 56420.41 88888.00 2015-12-17 08:44:09.906 351 13994.91 49.65 56420.33 88888.00 2015-12-17 08:44:10.406 351 13994.96 49.72 56420.30 88888.00 2015-12-17 08:44:10.906 351 13994.99 49.71 56420.26 88888.00 2015-12-17 08:44:11.406 351 13995.05 49.69 56420.19 88888.00 2015-12-17 08:44:11.906 351 13995.09 49.64 56420.17 88888.00 2015-12-17 08:44:12.406 351 13995.14 49.65 56420.13 88888.00 2015-12-17 08:44:12.906 351 13995.17 49.63 56420.07 88888.00 2015-12-17 08:44:13.406 351 13995.24 49.60 56420.00 88888.00 2015-12-17 08:44:13.906 351 13995.26 49.56 56419.91 88888.00 2015-12-17 08:44:14.406 351 13995.32 49.63 56419.88 88888.00 2015-12-17 08:44:14.906 351 13995.34 49.67 56419.82 88888.00 2015-12-17 08:44:15.406 351 13995.43 49.63 56419.76 88888.00 2015-12-17 08:44:15.906 351 13995.52 49.54 56419.67 88888.00 2015-12-17 08:44:16.406 351 13995.56 49.50 56419.57 88888.00 2015-12-17 08:44:16.906 351 13995.62 49.48 56419.53 88888.00 2015-12-17 08:44:17.406 351 13995.71 49.54 56419.49 88888.00 2015-12-17 08:44:17.906 351 13995.74 49.54 56419.42 88888.00 2015-12-17 08:44:18.406 351 13995.79 49.54 56419.33 88888.00 2015-12-17 08:44:18.906 351 13995.88 49.56 56419.25 88888.00 2015-12-17 08:44:19.406 351 13995.98 49.48 56419.13 88888.00 2015-12-17 08:44:19.906 351 13996.02 49.49 56419.08 88888.00 2015-12-17 08:44:20.406 351 13996.07 49.49 56419.13 88888.00 2015-12-17 08:44:20.906 351 13996.12 49.50 56419.11 88888.00 2015-12-17 08:44:21.406 351 13996.18 49.49 56419.06 88888.00 2015-12-17 08:44:21.906 351 13996.27 49.50 56419.02 88888.00 2015-12-17 08:44:22.406 351 13996.34 49.49 56418.94 88888.00 2015-12-17 08:44:22.906 351 13996.45 49.49 56418.93 88888.00 2015-12-17 08:44:23.406 351 13996.51 49.41 56418.91 88888.00 2015-12-17 08:44:23.906 351 13996.55 49.40 56418.80 88888.00 2015-12-17 08:44:24.406 351 13996.58 49.38 56418.79 88888.00 2015-12-17 08:44:24.906 351 13996.63 49.36 56418.77 88888.00 2015-12-17 08:44:25.406 351 13996.66 49.28 56418.75 88888.00 2015-12-17 08:44:25.906 351 13996.73 49.33 56418.77 88888.00 2015-12-17 08:44:26.406 351 13996.80 49.38 56418.80 88888.00 2015-12-17 08:44:26.906 351 13996.88 49.36 56418.83 88888.00 2015-12-17 08:44:27.406 351 13996.90 49.31 56418.89 88888.00 2015-12-17 08:44:27.906 351 13996.91 49.28 56418.87 88888.00 2015-12-17 08:44:28.406 351 13996.90 49.27 56418.93 88888.00 2015-12-17 08:44:28.906 351 13996.88 49.28 56418.93 88888.00 2015-12-17 08:44:29.406 351 13996.90 49.32 56418.96 88888.00 2015-12-17 08:44:29.906 351 13996.89 49.31 56418.96 88888.00 2015-12-17 08:44:30.406 351 13996.88 49.26 56418.95 88888.00 2015-12-17 08:44:30.906 351 13996.84 49.26 56418.98 88888.00 2015-12-17 08:44:31.406 351 13996.81 49.29 56419.05 88888.00 2015-12-17 08:44:31.906 351 13996.79 49.27 56419.12 88888.00 2015-12-17 08:44:32.406 351 13996.76 49.30 56419.17 88888.00 2015-12-17 08:44:32.906 351 13996.71 49.35 56419.23 88888.00 2015-12-17 08:44:33.407 351 13996.69 49.31 56419.26 88888.00 2015-12-17 08:44:33.907 351 13996.61 49.32 56419.33 88888.00 2015-12-17 08:44:34.407 351 13996.63 49.33 56419.36 88888.00 2015-12-17 08:44:34.907 351 13996.60 49.32 56419.42 88888.00 2015-12-17 08:44:35.407 351 13996.55 49.36 56419.55 88888.00 2015-12-17 08:44:35.907 351 13996.47 49.41 56419.61 88888.00 2015-12-17 08:44:36.407 351 13996.46 49.44 56419.69 88888.00 2015-12-17 08:44:36.907 351 13996.41 49.40 56419.73 88888.00 2015-12-17 08:44:37.407 351 13996.34 49.33 56419.81 88888.00 2015-12-17 08:44:37.907 351 13996.32 49.36 56419.87 88888.00 2015-12-17 08:44:38.407 351 13996.29 49.39 56419.93 88888.00 2015-12-17 08:44:38.907 351 13996.24 49.40 56420.00 88888.00 2015-12-17 08:44:39.407 351 13996.18 49.43 56420.08 88888.00 2015-12-17 08:44:39.907 351 13996.14 49.44 56420.17 88888.00 2015-12-17 08:44:40.407 351 13996.07 49.45 56420.28 88888.00 2015-12-17 08:44:40.907 351 13996.01 49.44 56420.33 88888.00 2015-12-17 08:44:41.407 351 13995.95 49.47 56420.30 88888.00 2015-12-17 08:44:41.907 351 13995.91 49.50 56420.30 88888.00 2015-12-17 08:44:42.407 351 13995.88 49.54 56420.36 88888.00 2015-12-17 08:44:42.907 351 13995.86 49.60 56420.38 88888.00 2015-12-17 08:44:43.407 351 13995.82 49.64 56420.43 88888.00 2015-12-17 08:44:43.907 351 13995.75 49.64 56420.47 88888.00 2015-12-17 08:44:44.407 351 13995.71 49.67 56420.47 88888.00 2015-12-17 08:44:44.907 351 13995.71 49.67 56420.49 88888.00 2015-12-17 08:44:45.407 351 13995.67 49.64 56420.47 88888.00 2015-12-17 08:44:45.907 351 13995.64 49.66 56420.43 88888.00 2015-12-17 08:44:46.407 351 13995.62 49.64 56420.46 88888.00 2015-12-17 08:44:46.907 351 13995.63 49.56 56420.45 88888.00 2015-12-17 08:44:47.407 351 13995.64 49.57 56420.42 88888.00 2015-12-17 08:44:47.907 351 13995.62 49.63 56420.42 88888.00 2015-12-17 08:44:48.407 351 13995.58 49.66 56420.43 88888.00 2015-12-17 08:44:48.907 351 13995.56 49.71 56420.37 88888.00 2015-12-17 08:44:49.407 351 13995.56 49.69 56420.30 88888.00 2015-12-17 08:44:49.907 351 13995.56 49.72 56420.30 88888.00 2015-12-17 08:44:50.407 351 13995.53 49.70 56420.26 88888.00 2015-12-17 08:44:50.907 351 13995.55 49.64 56420.21 88888.00 2015-12-17 08:44:51.407 351 13995.59 49.65 56420.16 88888.00 2015-12-17 08:44:51.907 351 13995.61 49.66 56420.07 88888.00 2015-12-17 08:44:52.407 351 13995.61 49.70 56420.00 88888.00 2015-12-17 08:44:52.907 351 13995.67 49.64 56419.95 88888.00 2015-12-17 08:44:53.407 351 13995.69 49.57 56419.86 88888.00 2015-12-17 08:44:53.907 351 13995.72 49.56 56419.83 88888.00 2015-12-17 08:44:54.407 351 13995.77 49.54 56419.70 88888.00 2015-12-17 08:44:54.907 351 13995.79 49.54 56419.59 88888.00 2015-12-17 08:44:55.407 351 13995.82 49.54 56419.53 88888.00 2015-12-17 08:44:55.907 351 13995.88 49.50 56419.43 88888.00 2015-12-17 08:44:56.407 351 13995.91 49.48 56419.38 88888.00 2015-12-17 08:44:56.907 351 13995.99 49.47 56419.34 88888.00 2015-12-17 08:44:57.407 351 13996.02 49.49 56419.26 88888.00 2015-12-17 08:44:57.907 351 13996.07 49.53 56419.23 88888.00 2015-12-17 08:44:58.407 351 13996.05 49.48 56419.13 88888.00 2015-12-17 08:44:58.907 351 13996.08 49.41 56418.99 88888.00 2015-12-17 08:44:59.407 351 13996.12 49.39 56418.92 88888.00 2015-12-17 08:44:59.907 351 13996.17 49.36 56418.82 88888.00 2015-12-17 08:45:00.407 351 13996.26 49.31 56418.74 88888.00 2015-12-17 08:45:00.907 351 13996.32 49.24 56418.68 88888.00 2015-12-17 08:45:01.407 351 13996.35 49.24 56418.61 88888.00 2015-12-17 08:45:01.907 351 13996.36 49.14 56418.57 88888.00 2015-12-17 08:45:02.407 351 13996.42 49.07 56418.56 88888.00 2015-12-17 08:45:02.907 351 13996.43 48.99 56418.50 88888.00 2015-12-17 08:45:03.407 351 13996.43 48.95 56418.42 88888.00 2015-12-17 08:45:03.907 351 13996.47 48.96 56418.39 88888.00 2015-12-17 08:45:04.407 351 13996.53 48.92 56418.38 88888.00 2015-12-17 08:45:04.907 351 13996.53 48.95 56418.35 88888.00 2015-12-17 08:45:05.407 351 13996.52 48.94 56418.27 88888.00 2015-12-17 08:45:05.907 351 13996.58 48.89 56418.24 88888.00 2015-12-17 08:45:06.407 351 13996.62 48.85 56418.18 88888.00 2015-12-17 08:45:06.907 351 13996.60 48.81 56418.21 88888.00 2015-12-17 08:45:07.407 351 13996.60 48.76 56418.19 88888.00 2015-12-17 08:45:07.907 351 13996.65 48.76 56418.21 88888.00 2015-12-17 08:45:08.407 351 13996.65 48.81 56418.27 88888.00 2015-12-17 08:45:08.907 351 13996.64 48.84 56418.29 88888.00 2015-12-17 08:45:09.407 351 13996.65 48.84 56418.26 88888.00 2015-12-17 08:45:09.907 351 13996.66 48.86 56418.24 88888.00 2015-12-17 08:45:10.407 351 13996.70 48.78 56418.30 88888.00 2015-12-17 08:45:10.907 351 13996.71 48.79 56418.29 88888.00 2015-12-17 08:45:11.407 351 13996.75 48.77 56418.31 88888.00 2015-12-17 08:45:11.907 351 13996.71 48.72 56418.39 88888.00 2015-12-17 08:45:12.407 351 13996.70 48.70 56418.51 88888.00 2015-12-17 08:45:12.907 351 13996.69 48.73 56418.50 88888.00 2015-12-17 08:45:13.407 351 13996.65 48.77 56418.54 88888.00 2015-12-17 08:45:13.907 351 13996.63 48.76 56418.51 88888.00 2015-12-17 08:45:14.407 351 13996.64 48.73 56418.59 88888.00 2015-12-17 08:45:14.907 351 13996.62 48.71 56418.64 88888.00 2015-12-17 08:45:15.407 351 13996.65 48.76 56418.69 88888.00 2015-12-17 08:45:15.907 351 13996.63 48.78 56418.73 88888.00 2015-12-17 08:45:16.407 351 13996.63 48.79 56418.82 88888.00 2015-12-17 08:45:16.907 351 13996.62 48.92 56418.89 88888.00 2015-12-17 08:45:17.407 351 13996.58 48.95 56419.04 88888.00 2015-12-17 08:45:17.907 351 13996.56 48.95 56419.02 88888.00 2015-12-17 08:45:18.408 351 13996.54 48.99 56419.04 88888.00 2015-12-17 08:45:18.908 351 13996.47 49.09 56419.13 88888.00 2015-12-17 08:45:19.408 351 13996.44 49.15 56419.17 88888.00 2015-12-17 08:45:19.908 351 13996.43 49.15 56419.26 88888.00 2015-12-17 08:45:20.408 351 13996.42 49.18 56419.34 88888.00 2015-12-17 08:45:20.908 351 13996.44 49.16 56419.40 88888.00 2015-12-17 08:45:21.408 351 13996.42 49.18 56419.45 88888.00 2015-12-17 08:45:21.908 351 13996.41 49.20 56419.51 88888.00 2015-12-17 08:45:22.408 351 13996.32 49.26 56419.54 88888.00 2015-12-17 08:45:22.908 351 13996.29 49.31 56419.64 88888.00 2015-12-17 08:45:23.408 351 13996.26 49.29 56419.63 88888.00 2015-12-17 08:45:23.908 351 13996.27 49.20 56419.57 88888.00 2015-12-17 08:45:24.408 351 13996.20 49.23 56419.60 88888.00 2015-12-17 08:45:24.908 351 13996.20 49.28 56419.68 88888.00 2015-12-17 08:45:25.408 351 13996.16 49.37 56419.66 88888.00 2015-12-17 08:45:25.908 351 13996.12 49.38 56419.69 88888.00 2015-12-17 08:45:26.408 351 13996.06 49.33 56419.80 88888.00 2015-12-17 08:45:26.908 351 13996.05 49.37 56419.80 88888.00 2015-12-17 08:45:27.408 351 13996.05 49.36 56419.80 88888.00 2015-12-17 08:45:27.908 351 13996.05 49.35 56419.81 88888.00 2015-12-17 08:45:28.408 351 13996.01 49.32 56419.77 88888.00 2015-12-17 08:45:28.908 351 13995.98 49.30 56419.79 88888.00 2015-12-17 08:45:29.408 351 13995.93 49.32 56419.78 88888.00 2015-12-17 08:45:29.908 351 13995.91 49.30 56419.86 88888.00 2015-12-17 08:45:30.408 351 13995.89 49.27 56419.81 88888.00 2015-12-17 08:45:30.908 351 13995.90 49.26 56419.79 88888.00 2015-12-17 08:45:31.408 351 13995.88 49.28 56419.70 88888.00 2015-12-17 08:45:31.908 351 13995.90 49.21 56419.64 88888.00 2015-12-17 08:45:32.408 351 13995.90 49.20 56419.58 88888.00 2015-12-17 08:45:32.908 351 13995.88 49.26 56419.53 88888.00 2015-12-17 08:45:33.408 351 13995.89 49.27 56419.55 88888.00 2015-12-17 08:45:33.908 351 13995.87 49.26 56419.55 88888.00 2015-12-17 08:45:34.408 351 13995.86 49.23 56419.52 88888.00 2015-12-17 08:45:34.908 351 13995.89 49.21 56419.48 88888.00 2015-12-17 08:45:35.408 351 13995.93 49.18 56419.43 88888.00 2015-12-17 08:45:35.908 351 13995.92 49.15 56419.35 88888.00 2015-12-17 08:45:36.408 351 13995.95 49.16 56419.30 88888.00 2015-12-17 08:45:36.908 351 13995.96 49.10 56419.17 88888.00 2015-12-17 08:45:37.408 351 13996.00 49.05 56419.12 88888.00 2015-12-17 08:45:37.908 351 13996.06 49.01 56419.10 88888.00 2015-12-17 08:45:38.408 351 13996.08 49.02 56419.04 88888.00 2015-12-17 08:45:38.908 351 13996.11 48.98 56418.99 88888.00 2015-12-17 08:45:39.408 351 13996.17 49.01 56418.92 88888.00 2015-12-17 08:45:39.908 351 13996.21 49.03 56418.84 88888.00 2015-12-17 08:45:40.408 351 13996.25 48.98 56418.84 88888.00 2015-12-17 08:45:40.908 351 13996.25 48.97 56418.77 88888.00 2015-12-17 08:45:41.408 351 13996.25 48.94 56418.70 88888.00 2015-12-17 08:45:41.908 351 13996.25 48.89 56418.61 88888.00 2015-12-17 08:45:42.408 351 13996.28 48.84 56418.57 88888.00 2015-12-17 08:45:42.908 351 13996.33 48.78 56418.55 88888.00 2015-12-17 08:45:43.408 351 13996.35 48.79 56418.55 88888.00 2015-12-17 08:45:43.908 351 13996.39 48.72 56418.50 88888.00 2015-12-17 08:45:44.408 351 13996.44 48.71 56418.45 88888.00 2015-12-17 08:45:44.908 351 13996.46 48.67 56418.41 88888.00 2015-12-17 08:45:45.408 351 13996.51 48.69 56418.39 88888.00 2015-12-17 08:45:45.908 351 13996.55 48.69 56418.35 88888.00 2015-12-17 08:45:46.408 351 13996.53 48.60 56418.28 88888.00 2015-12-17 08:45:46.908 351 13996.57 48.57 56418.29 88888.00 2015-12-17 08:45:47.408 351 13996.58 48.56 56418.22 88888.00 2015-12-17 08:45:47.908 351 13996.60 48.57 56418.22 88888.00 2015-12-17 08:45:48.408 351 13996.66 48.60 56418.20 88888.00 2015-12-17 08:45:48.908 351 13996.65 48.63 56418.21 88888.00 2015-12-17 08:45:49.408 351 13996.62 48.61 56418.23 88888.00 2015-12-17 08:45:49.908 351 13996.57 48.52 56418.20 88888.00 2015-12-17 08:45:50.408 351 13996.57 48.43 56418.19 88888.00 2015-12-17 08:45:50.908 351 13996.58 48.40 56418.23 88888.00 2015-12-17 08:45:51.408 351 13996.61 48.43 56418.23 88888.00 2015-12-17 08:45:51.908 351 13996.58 48.43 56418.24 88888.00 2015-12-17 08:45:52.408 351 13996.55 48.42 56418.27 88888.00 2015-12-17 08:45:52.908 351 13996.53 48.39 56418.32 88888.00 2015-12-17 08:45:53.408 351 13996.53 48.38 56418.33 88888.00 2015-12-17 08:45:53.908 351 13996.47 48.37 56418.36 88888.00 2015-12-17 08:45:54.408 351 13996.43 48.43 56418.36 88888.00 2015-12-17 08:45:54.908 351 13996.43 48.45 56418.41 88888.00 2015-12-17 08:45:55.408 351 13996.41 48.44 56418.43 88888.00 2015-12-17 08:45:55.908 351 13996.39 48.40 56418.47 88888.00 2015-12-17 08:45:56.408 351 13996.39 48.36 56418.50 88888.00 2015-12-17 08:45:56.908 351 13996.39 48.36 56418.50 88888.00 2015-12-17 08:45:57.408 351 13996.37 48.37 56418.55 88888.00 2015-12-17 08:45:57.908 351 13996.30 48.42 56418.58 88888.00 2015-12-17 08:45:58.409 351 13996.29 48.46 56418.59 88888.00 2015-12-17 08:45:58.909 351 13996.25 48.48 56418.67 88888.00 2015-12-17 08:45:59.409 351 13996.20 48.50 56418.70 88888.00 2015-12-17 08:45:59.909 351 13996.18 48.53 56418.75 88888.00 2015-12-17 08:46:00.409 351 13996.15 48.53 56418.77 88888.00 2015-12-17 08:46:00.909 351 13996.12 48.55 56418.75 88888.00 2015-12-17 08:46:01.409 351 13996.11 48.53 56418.77 88888.00 2015-12-17 08:46:01.909 351 13996.07 48.48 56418.79 88888.00 2015-12-17 08:46:02.409 351 13996.01 48.51 56418.87 88888.00 2015-12-17 08:46:02.909 351 13995.98 48.59 56418.89 88888.00 2015-12-17 08:46:03.409 351 13995.91 48.57 56418.94 88888.00 2015-12-17 08:46:03.909 351 13995.89 48.60 56418.99 88888.00 2015-12-17 08:46:04.409 351 13995.88 48.63 56419.03 88888.00 2015-12-17 08:46:04.909 351 13995.84 48.62 56419.06 88888.00 2015-12-17 08:46:05.409 351 13995.79 48.61 56419.06 88888.00 2015-12-17 08:46:05.909 351 13995.77 48.63 56419.03 88888.00 2015-12-17 08:46:06.409 351 13995.74 48.65 56419.05 88888.00 2015-12-17 08:46:06.909 351 13995.74 48.63 56419.07 88888.00 2015-12-17 08:46:07.409 351 13995.73 48.59 56419.11 88888.00 2015-12-17 08:46:07.909 351 13995.69 48.64 56419.17 88888.00 2015-12-17 08:46:08.409 351 13995.70 48.70 56419.16 88888.00 2015-12-17 08:46:08.909 351 13995.69 48.70 56419.17 88888.00 2015-12-17 08:46:09.409 351 13995.65 48.69 56419.18 88888.00 2015-12-17 08:46:09.909 351 13995.63 48.72 56419.24 88888.00 2015-12-17 08:46:10.409 351 13995.63 48.75 56419.26 88888.00 2015-12-17 08:46:10.909 351 13995.62 48.77 56419.30 88888.00 2015-12-17 08:46:11.409 351 13995.63 48.76 56419.25 88888.00 2015-12-17 08:46:11.909 351 13995.61 48.71 56419.25 88888.00 2015-12-17 08:46:12.409 351 13995.61 48.75 56419.26 88888.00 2015-12-17 08:46:12.909 351 13995.61 48.71 56419.27 88888.00 2015-12-17 08:46:13.409 351 13995.63 48.69 56419.31 88888.00 2015-12-17 08:46:13.909 351 13995.63 48.73 56419.24 88888.00 2015-12-17 08:46:14.409 351 13995.60 48.78 56419.23 88888.00 2015-12-17 08:46:14.909 351 13995.59 48.77 56419.26 88888.00 2015-12-17 08:46:15.409 351 13995.58 48.72 56419.22 88888.00 2015-12-17 08:46:15.909 351 13995.59 48.67 56419.21 88888.00 2015-12-17 08:46:16.409 351 13995.60 48.65 56419.25 88888.00 2015-12-17 08:46:16.909 351 13995.62 48.70 56419.26 88888.00 2015-12-17 08:46:17.409 351 13995.63 48.68 56419.25 88888.00 2015-12-17 08:46:17.909 351 13995.64 48.67 56419.18 88888.00 2015-12-17 08:46:18.409 351 13995.62 48.70 56419.22 88888.00 2015-12-17 08:46:18.909 351 13995.62 48.69 56419.21 88888.00 2015-12-17 08:46:19.409 351 13995.68 48.65 56419.17 88888.00 2015-12-17 08:46:19.909 351 13995.70 48.61 56419.08 88888.00 2015-12-17 08:46:20.409 351 13995.70 48.59 56419.07 88888.00 2015-12-17 08:46:20.909 351 13995.71 48.60 56419.10 88888.00 2015-12-17 08:46:21.409 351 13995.74 48.56 56419.08 88888.00 2015-12-17 08:46:21.909 351 13995.74 48.56 56419.03 88888.00 2015-12-17 08:46:22.409 351 13995.79 48.63 56419.01 88888.00 2015-12-17 08:46:22.909 351 13995.79 48.63 56418.94 88888.00 2015-12-17 08:46:23.409 351 13995.80 48.63 56418.89 88888.00 2015-12-17 08:46:23.909 351 13995.81 48.57 56418.89 88888.00 2015-12-17 08:46:24.409 351 13995.83 48.54 56418.89 88888.00 2015-12-17 08:46:24.909 351 13995.83 48.51 56418.84 88888.00 2015-12-17 08:46:25.409 351 13995.87 48.48 56418.79 88888.00 2015-12-17 08:46:25.909 351 13995.92 48.48 56418.71 88888.00 2015-12-17 08:46:26.409 351 13995.95 48.45 56418.68 88888.00 2015-12-17 08:46:26.909 351 13995.89 48.42 56418.68 88888.00 2015-12-17 08:46:27.409 351 13995.87 48.36 56418.68 88888.00 2015-12-17 08:46:27.909 351 13995.88 48.33 56418.67 88888.00 2015-12-17 08:46:28.409 351 13995.92 48.28 56418.64 88888.00 2015-12-17 08:46:28.909 351 13995.91 48.30 56418.58 88888.00 2015-12-17 08:46:29.409 351 13995.93 48.33 56418.50 88888.00 2015-12-17 08:46:29.909 351 13995.97 48.28 56418.45 88888.00 2015-12-17 08:46:30.409 351 13996.02 48.19 56418.41 88888.00 2015-12-17 08:46:30.909 351 13996.00 48.10 56418.40 88888.00 2015-12-17 08:46:31.409 351 13996.04 48.12 56418.39 88888.00 2015-12-17 08:46:31.909 351 13996.07 48.17 56418.35 88888.00 2015-12-17 08:46:32.409 351 13996.11 48.17 56418.31 88888.00 2015-12-17 08:46:32.909 351 13996.10 48.13 56418.28 88888.00 2015-12-17 08:46:33.409 351 13996.15 48.12 56418.30 88888.00 2015-12-17 08:46:33.909 351 13996.14 48.09 56418.32 88888.00 2015-12-17 08:46:34.409 351 13996.16 48.08 56418.30 88888.00 2015-12-17 08:46:34.909 351 13996.19 48.01 56418.26 88888.00 2015-12-17 08:46:35.409 351 13996.21 47.94 56418.23 88888.00 2015-12-17 08:46:35.909 351 13996.24 47.96 56418.23 88888.00 2015-12-17 08:46:36.409 351 13996.28 47.95 56418.29 88888.00 2015-12-17 08:46:36.909 351 13996.29 47.99 56418.27 88888.00 2015-12-17 08:46:37.409 351 13996.33 48.01 56418.32 88888.00 2015-12-17 08:46:37.909 351 13996.33 47.95 56418.33 88888.00 2015-12-17 08:46:38.409 351 13996.29 47.99 56418.36 88888.00 2015-12-17 08:46:38.909 351 13996.27 47.97 56418.35 88888.00 2015-12-17 08:46:39.409 351 13996.28 47.93 56418.40 88888.00 2015-12-17 08:46:39.909 351 13996.29 47.94 56418.43 88888.00 2015-12-17 08:46:40.409 351 13996.27 47.93 56418.48 88888.00 2015-12-17 08:46:40.909 351 13996.23 47.93 56418.47 88888.00 2015-12-17 08:46:41.409 351 13996.25 47.95 56418.46 88888.00 2015-12-17 08:46:41.909 351 13996.21 48.00 56418.48 88888.00 2015-12-17 08:46:42.409 351 13996.15 48.03 56418.56 88888.00 2015-12-17 08:46:42.909 351 13996.09 48.01 56418.66 88888.00 2015-12-17 08:46:43.410 351 13996.08 48.03 56418.67 88888.00 2015-12-17 08:46:43.910 351 13996.05 48.03 56418.69 88888.00 2015-12-17 08:46:44.410 351 13995.97 48.03 56418.77 88888.00 2015-12-17 08:46:44.910 351 13995.92 48.04 56418.77 88888.00 2015-12-17 08:46:45.410 351 13995.87 48.12 56418.79 88888.00 2015-12-17 08:46:45.910 351 13995.81 48.14 56418.85 88888.00 2015-12-17 08:46:46.410 351 13995.78 48.18 56418.88 88888.00 2015-12-17 08:46:46.910 351 13995.74 48.23 56418.96 88888.00 2015-12-17 08:46:47.410 351 13995.69 48.21 56419.05 88888.00 2015-12-17 08:46:47.910 351 13995.62 48.19 56419.07 88888.00 2015-12-17 08:46:48.410 351 13995.59 48.18 56419.11 88888.00 2015-12-17 08:46:48.910 351 13995.53 48.14 56419.13 88888.00 2015-12-17 08:46:49.410 351 13995.53 48.17 56419.18 88888.00 2015-12-17 08:46:49.910 351 13995.53 48.21 56419.22 88888.00 2015-12-17 08:46:50.410 351 13995.49 48.18 56419.25 88888.00 2015-12-17 08:46:50.910 351 13995.43 48.22 56419.26 88888.00 2015-12-17 08:46:51.410 351 13995.39 48.33 56419.33 88888.00 2015-12-17 08:46:51.910 351 13995.34 48.33 56419.34 88888.00 2015-12-17 08:46:52.410 351 13995.30 48.34 56419.40 88888.00 2015-12-17 08:46:52.910 351 13995.27 48.36 56419.43 88888.00 2015-12-17 08:46:53.410 351 13995.22 48.38 56419.46 88888.00 2015-12-17 08:46:53.910 351 13995.19 48.44 56419.49 88888.00 2015-12-17 08:46:54.410 351 13995.15 48.42 56419.52 88888.00 2015-12-17 08:46:54.910 351 13995.13 48.37 56419.51 88888.00 2015-12-17 08:46:55.410 351 13995.14 48.37 56419.54 88888.00 2015-12-17 08:46:55.910 351 13995.13 48.42 56419.59 88888.00 2015-12-17 08:46:56.410 351 13995.10 48.44 56419.59 88888.00 2015-12-17 08:46:56.910 351 13995.09 48.44 56419.60 88888.00 2015-12-17 08:46:57.410 351 13995.09 48.45 56419.58 88888.00 2015-12-17 08:46:57.910 351 13995.08 48.47 56419.61 88888.00 2015-12-17 08:46:58.410 351 13995.06 48.45 56419.61 88888.00 2015-12-17 08:46:58.910 351 13995.07 48.45 56419.58 88888.00 2015-12-17 08:46:59.410 351 13995.09 48.52 56419.55 88888.00 2015-12-17 08:46:59.910 351 13995.08 48.54 56419.55 88888.00 2015-12-17 08:47:00.410 351 13995.10 48.57 56419.50 88888.00 2015-12-17 08:47:00.910 351 13995.10 48.55 56419.42 88888.00 2015-12-17 08:47:01.410 351 13995.13 48.56 56419.45 88888.00 2015-12-17 08:47:01.910 351 13995.14 48.57 56419.41 88888.00 2015-12-17 08:47:02.410 351 13995.16 48.61 56419.41 88888.00 2015-12-17 08:47:02.910 351 13995.23 48.63 56419.38 88888.00 2015-12-17 08:47:03.410 351 13995.23 48.57 56419.32 88888.00 2015-12-17 08:47:03.910 351 13995.27 48.50 56419.31 88888.00 2015-12-17 08:47:04.410 351 13995.32 48.51 56419.20 88888.00 2015-12-17 08:47:04.910 351 13995.34 48.55 56419.15 88888.00 2015-12-17 08:47:05.410 351 13995.39 48.59 56419.11 88888.00 2015-12-17 08:47:05.910 351 13995.42 48.55 56419.03 88888.00 2015-12-17 08:47:06.410 351 13995.46 48.52 56418.97 88888.00 2015-12-17 08:47:06.910 351 13995.51 48.47 56418.97 88888.00 2015-12-17 08:47:07.410 351 13995.53 48.45 56418.94 88888.00 2015-12-17 08:47:07.910 351 13995.59 48.43 56418.87 88888.00 2015-12-17 08:47:08.410 351 13995.63 48.38 56418.79 88888.00 2015-12-17 08:47:08.910 351 13995.67 48.39 56418.74 88888.00 2015-12-17 08:47:09.410 351 13995.70 48.37 56418.74 88888.00 2015-12-17 08:47:09.910 351 13995.73 48.30 56418.73 88888.00 2015-12-17 08:47:10.410 351 13995.75 48.29 56418.63 88888.00 2015-12-17 08:47:10.910 351 13995.75 48.30 56418.52 88888.00 2015-12-17 08:47:11.410 351 13995.79 48.26 56418.50 88888.00 2015-12-17 08:47:11.910 351 13995.83 48.27 56418.51 88888.00 2015-12-17 08:47:12.410 351 13995.89 48.27 56418.50 88888.00 2015-12-17 08:47:12.910 351 13995.92 48.21 56418.43 88888.00 2015-12-17 08:47:13.410 351 13995.92 48.25 56418.40 88888.00 2015-12-17 08:47:13.910 351 13995.95 48.19 56418.42 88888.00 2015-12-17 08:47:14.410 351 13995.97 48.16 56418.40 88888.00 2015-12-17 08:47:14.910 351 13995.99 48.12 56418.42 88888.00 2015-12-17 08:47:15.410 351 13996.01 48.17 56418.41 88888.00 2015-12-17 08:47:15.910 351 13996.04 48.09 56418.36 88888.00 2015-12-17 08:47:16.410 351 13996.01 48.08 56418.38 88888.00 2015-12-17 08:47:16.910 351 13996.02 48.04 56418.36 88888.00 2015-12-17 08:47:17.410 351 13996.00 48.06 56418.39 88888.00 2015-12-17 08:47:17.910 351 13995.98 48.11 56418.40 88888.00 2015-12-17 08:47:18.410 351 13995.98 48.09 56418.41 88888.00 2015-12-17 08:47:18.910 351 13995.98 48.03 56418.42 88888.00 2015-12-17 08:47:19.410 351 13996.00 47.99 56418.41 88888.00 2015-12-17 08:47:19.910 351 13995.98 47.93 56418.46 88888.00 2015-12-17 08:47:20.410 351 13995.93 47.86 56418.52 88888.00 2015-12-17 08:47:20.910 351 13995.90 47.80 56418.57 88888.00 2015-12-17 08:47:21.410 351 13995.91 47.86 56418.57 88888.00 2015-12-17 08:47:21.910 351 13995.92 47.93 56418.60 88888.00 2015-12-17 08:47:22.410 351 13995.92 47.96 56418.68 88888.00 2015-12-17 08:47:22.910 351 13995.93 47.93 56418.71 88888.00 2015-12-17 08:47:23.411 351 13995.90 47.92 56418.75 88888.00 2015-12-17 08:47:23.911 351 13995.88 47.97 56418.79 88888.00 2015-12-17 08:47:24.411 351 13995.87 47.97 56418.88 88888.00 2015-12-17 08:47:24.911 351 13995.86 47.94 56418.93 88888.00 2015-12-17 08:47:25.411 351 13995.81 47.91 56418.96 88888.00 2015-12-17 08:47:25.911 351 13995.79 47.93 56419.04 88888.00 2015-12-17 08:47:26.411 351 13995.79 47.89 56419.11 88888.00 2015-12-17 08:47:26.911 351 13995.79 47.94 56419.17 88888.00 2015-12-17 08:47:27.411 351 13995.79 47.95 56419.21 88888.00 2015-12-17 08:47:27.911 351 13995.71 48.00 56419.22 88888.00 2015-12-17 08:47:28.411 351 13995.70 48.03 56419.29 88888.00 2015-12-17 08:47:28.911 351 13995.71 48.00 56419.33 88888.00 2015-12-17 08:47:29.411 351 13995.67 48.01 56419.38 88888.00 2015-12-17 08:47:29.911 351 13995.63 48.09 56419.39 88888.00 2015-12-17 08:47:30.411 351 13995.61 48.08 56419.41 88888.00 2015-12-17 08:47:30.911 351 13995.58 48.11 56419.39 88888.00 2015-12-17 08:47:31.411 351 13995.56 48.05 56419.42 88888.00 2015-12-17 08:47:31.911 351 13995.53 48.05 56419.44 88888.00 2015-12-17 08:47:32.411 351 13995.53 48.08 56419.52 88888.00 2015-12-17 08:47:32.911 351 13995.56 48.11 56419.49 88888.00 2015-12-17 08:47:33.411 351 13995.56 48.12 56419.51 88888.00 2015-12-17 08:47:33.911 351 13995.56 48.11 56419.52 88888.00 2015-12-17 08:47:34.411 351 13995.59 48.06 56419.52 88888.00 2015-12-17 08:47:34.911 351 13995.55 48.06 56419.52 88888.00 2015-12-17 08:47:35.411 351 13995.60 48.06 56419.51 88888.00 2015-12-17 08:47:35.911 351 13995.63 48.14 56419.57 88888.00 2015-12-17 08:47:36.411 351 13995.62 48.16 56419.58 88888.00 2015-12-17 08:47:36.911 351 13995.59 48.19 56419.53 88888.00 2015-12-17 08:47:37.411 351 13995.55 48.23 56419.46 88888.00 2015-12-17 08:47:37.911 351 13995.55 48.29 56419.42 88888.00 2015-12-17 08:47:38.411 351 13995.59 48.28 56419.39 88888.00 2015-12-17 08:47:38.911 351 13995.60 48.23 56419.39 88888.00 2015-12-17 08:47:39.411 351 13995.61 48.22 56419.39 88888.00 2015-12-17 08:47:39.911 351 13995.65 48.17 56419.35 88888.00 2015-12-17 08:47:40.411 351 13995.68 48.16 56419.33 88888.00 2015-12-17 08:47:40.911 351 13995.70 48.16 56419.29 88888.00 2015-12-17 08:47:41.411 351 13995.75 48.20 56419.31 88888.00 2015-12-17 08:47:41.911 351 13995.79 48.25 56419.22 88888.00 2015-12-17 08:47:42.411 351 13995.81 48.23 56419.20 88888.00 2015-12-17 08:47:42.911 351 13995.86 48.22 56419.20 88888.00 2015-12-17 08:47:43.411 351 13995.84 48.20 56419.20 88888.00 2015-12-17 08:47:43.911 351 13995.88 48.21 56419.12 88888.00 2015-12-17 08:47:44.411 351 13995.89 48.25 56419.06 88888.00 2015-12-17 08:47:44.911 351 13995.92 48.27 56419.06 88888.00 2015-12-17 08:47:45.411 351 13995.95 48.20 56419.10 88888.00 2015-12-17 08:47:45.911 351 13995.98 48.16 56419.07 88888.00 2015-12-17 08:47:46.411 351 13995.93 48.14 56419.04 88888.00 2015-12-17 08:47:46.911 351 13995.93 48.16 56419.02 88888.00 2015-12-17 08:47:47.411 351 13995.93 48.16 56418.99 88888.00 2015-12-17 08:47:47.911 351 13995.93 48.13 56419.01 88888.00 2015-12-17 08:47:48.411 351 13995.92 48.08 56419.04 88888.00 2015-12-17 08:47:48.911 351 13995.93 48.06 56419.02 88888.00 2015-12-17 08:47:49.411 351 13995.93 48.03 56419.04 88888.00 2015-12-17 08:47:49.911 351 13995.95 48.08 56419.08 88888.00 2015-12-17 08:47:50.411 351 13995.93 48.08 56419.08 88888.00 2015-12-17 08:47:50.911 351 13995.93 48.08 56419.16 88888.00 2015-12-17 08:47:51.411 351 13995.96 48.13 56419.15 88888.00 2015-12-17 08:47:51.911 351 13995.95 48.17 56419.12 88888.00 2015-12-17 08:47:52.411 351 13995.96 48.17 56419.12 88888.00 2015-12-17 08:47:52.911 351 13995.91 48.14 56419.15 88888.00 2015-12-17 08:47:53.411 351 13995.84 48.17 56419.18 88888.00 2015-12-17 08:47:53.911 351 13995.83 48.13 56419.22 88888.00 2015-12-17 08:47:54.411 351 13995.86 48.12 56419.26 88888.00 2015-12-17 08:47:54.911 351 13995.83 48.11 56419.22 88888.00 2015-12-17 08:47:55.411 351 13995.80 48.08 56419.26 88888.00 2015-12-17 08:47:55.911 351 13995.81 48.09 56419.25 88888.00 2015-12-17 08:47:56.411 351 13995.79 48.14 56419.31 88888.00 2015-12-17 08:47:56.911 351 13995.77 48.13 56419.33 88888.00 2015-12-17 08:47:57.411 351 13995.75 48.08 56419.33 88888.00 2015-12-17 08:47:57.911 351 13995.73 48.18 56419.31 88888.00 2015-12-17 08:47:58.411 351 13995.69 48.21 56419.32 88888.00 2015-12-17 08:47:58.911 351 13995.64 48.17 56419.33 88888.00 2015-12-17 08:47:59.411 351 13995.61 48.17 56419.36 88888.00 2015-12-17 08:47:59.911 351 13995.61 48.25 56419.42 88888.00 2015-12-17 08:48:00.411 351 13995.62 48.27 56419.40 88888.00 2015-12-17 08:48:00.911 351 13995.59 48.25 56419.44 88888.00 2015-12-17 08:48:01.411 351 13995.59 48.27 56419.43 88888.00 2015-12-17 08:48:01.911 351 13995.54 48.19 56419.41 88888.00 2015-12-17 08:48:02.411 351 13995.51 48.18 56419.42 88888.00 2015-12-17 08:48:02.911 351 13995.51 48.12 56419.44 88888.00 2015-12-17 08:48:03.411 351 13995.52 48.14 56419.43 88888.00 2015-12-17 08:48:03.911 351 13995.52 48.17 56419.39 88888.00 2015-12-17 08:48:04.411 351 13995.53 48.13 56419.36 88888.00 2015-12-17 08:48:04.911 351 13995.49 48.16 56419.36 88888.00 2015-12-17 08:48:05.411 351 13995.49 48.11 56419.39 88888.00 2015-12-17 08:48:05.911 351 13995.49 48.16 56419.40 88888.00 2015-12-17 08:48:06.411 351 13995.50 48.25 56419.45 88888.00 2015-12-17 08:48:06.911 351 13995.52 48.27 56419.46 88888.00 2015-12-17 08:48:07.411 351 13995.53 48.27 56419.40 88888.00 2015-12-17 08:48:07.911 351 13995.58 48.30 56419.38 88888.00 2015-12-17 08:48:08.411 351 13995.58 48.27 56419.36 88888.00 2015-12-17 08:48:08.911 351 13995.61 48.21 56419.36 88888.00 2015-12-17 08:48:09.411 351 13995.63 48.23 56419.33 88888.00 2015-12-17 08:48:09.911 351 13995.63 48.27 56419.32 88888.00 2015-12-17 08:48:10.411 351 13995.67 48.22 56419.33 88888.00 2015-12-17 08:48:10.911 351 13995.70 48.25 56419.29 88888.00 2015-12-17 08:48:11.411 351 13995.71 48.30 56419.31 88888.00 2015-12-17 08:48:11.911 351 13995.74 48.27 56419.29 88888.00 2015-12-17 08:48:12.411 351 13995.73 48.25 56419.23 88888.00 2015-12-17 08:48:12.911 351 13995.78 48.28 56419.23 88888.00 2015-12-17 08:48:13.412 351 13995.80 48.28 56419.17 88888.00 2015-12-17 08:48:13.912 351 13995.79 48.20 56419.15 88888.00 2015-12-17 08:48:14.412 351 13995.79 48.18 56419.12 88888.00 2015-12-17 08:48:14.912 351 13995.81 48.13 56419.08 88888.00 2015-12-17 08:48:15.412 351 13995.80 48.10 56419.08 88888.00 2015-12-17 08:48:15.912 351 13995.80 48.09 56419.13 88888.00 2015-12-17 08:48:16.412 351 13995.84 48.14 56419.13 88888.00 2015-12-17 08:48:16.912 351 13995.81 48.12 56419.13 88888.00 2015-12-17 08:48:17.412 351 13995.84 48.06 56419.07 88888.00 2015-12-17 08:48:17.912 351 13995.92 48.04 56419.07 88888.00 2015-12-17 08:48:18.412 351 13995.96 48.03 56419.05 88888.00 2015-12-17 08:48:18.912 351 13995.95 47.96 56419.07 88888.00 2015-12-17 08:48:19.412 351 13995.95 47.97 56419.04 88888.00 2015-12-17 08:48:19.912 351 13995.96 48.01 56418.97 88888.00 2015-12-17 08:48:20.412 351 13995.95 47.96 56418.97 88888.00 2015-12-17 08:48:20.912 351 13995.93 47.92 56418.95 88888.00 2015-12-17 08:48:21.412 351 13995.95 47.97 56418.97 88888.00 2015-12-17 08:48:21.912 351 13995.93 47.91 56418.97 88888.00 2015-12-17 08:48:22.412 351 13995.96 47.88 56418.99 88888.00 2015-12-17 08:48:22.912 351 13996.00 47.92 56418.92 88888.00 2015-12-17 08:48:23.412 351 13995.98 47.97 56418.91 88888.00 2015-12-17 08:48:23.912 351 13995.97 47.91 56418.87 88888.00 2015-12-17 08:48:24.412 351 13995.95 47.82 56418.86 88888.00 2015-12-17 08:48:24.912 351 13995.97 47.77 56418.89 88888.00 2015-12-17 08:48:25.412 351 13995.99 47.74 56418.87 88888.00 2015-12-17 08:48:25.912 351 13996.01 47.71 56418.83 88888.00 2015-12-17 08:48:26.412 351 13996.01 47.69 56418.77 88888.00 2015-12-17 08:48:26.912 351 13995.99 47.68 56418.78 88888.00 2015-12-17 08:48:27.412 351 13996.01 47.65 56418.76 88888.00 2015-12-17 08:48:27.912 351 13996.04 47.62 56418.76 88888.00 2015-12-17 08:48:28.412 351 13996.01 47.62 56418.74 88888.00 2015-12-17 08:48:28.912 351 13996.02 47.62 56418.76 88888.00 2015-12-17 08:48:29.412 351 13996.01 47.62 56418.82 88888.00 2015-12-17 08:48:29.912 351 13996.02 47.57 56418.79 88888.00 2015-12-17 08:48:30.412 351 13995.99 47.60 56418.71 88888.00 2015-12-17 08:48:30.912 351 13995.96 47.59 56418.77 88888.00 2015-12-17 08:48:31.412 351 13995.92 47.57 56418.82 88888.00 2015-12-17 08:48:31.912 351 13995.89 47.61 56418.82 88888.00 2015-12-17 08:48:32.412 351 13995.87 47.60 56418.82 88888.00 2015-12-17 08:48:32.912 351 13995.82 47.53 56418.87 88888.00 2015-12-17 08:48:33.412 351 13995.81 47.59 56418.87 88888.00 2015-12-17 08:48:33.912 351 13995.77 47.66 56418.87 88888.00 2015-12-17 08:48:34.412 351 13995.70 47.63 56418.95 88888.00 2015-12-17 08:48:34.912 351 13995.67 47.59 56419.01 88888.00 2015-12-17 08:48:35.412 351 13995.60 47.63 56419.10 88888.00 2015-12-17 08:48:35.912 351 13995.55 47.65 56419.15 88888.00 2015-12-17 08:48:36.412 351 13995.49 47.63 56419.17 88888.00 2015-12-17 08:48:36.912 351 13995.46 47.68 56419.22 88888.00 2015-12-17 08:48:37.412 351 13995.42 47.70 56419.33 88888.00 2015-12-17 08:48:37.912 351 13995.35 47.69 56419.34 88888.00 2015-12-17 08:48:38.412 351 13995.30 47.71 56419.40 88888.00 2015-12-17 08:48:38.912 351 13995.25 47.72 56419.48 88888.00 2015-12-17 08:48:39.412 351 13995.19 47.75 56419.54 88888.00 2015-12-17 08:48:39.912 351 13995.15 47.78 56419.60 88888.00 2015-12-17 08:48:40.412 351 13995.07 47.82 56419.63 88888.00 2015-12-17 08:48:40.912 351 13995.03 47.82 56419.68 88888.00 2015-12-17 08:48:41.412 351 13994.99 47.83 56419.79 88888.00 2015-12-17 08:48:41.912 351 13994.93 47.88 56419.90 88888.00 2015-12-17 08:48:42.412 351 13994.82 47.96 56419.95 88888.00 2015-12-17 08:48:42.912 351 13994.78 48.01 56420.02 88888.00 2015-12-17 08:48:43.412 351 13994.71 48.04 56420.11 88888.00 2015-12-17 08:48:43.912 351 13994.70 48.08 56420.13 88888.00 2015-12-17 08:48:44.412 351 13994.67 48.13 56420.14 88888.00 2015-12-17 08:48:44.912 351 13994.62 48.19 56420.17 88888.00 2015-12-17 08:48:45.412 351 13994.49 48.22 56420.23 88888.00 2015-12-17 08:48:45.912 351 13994.44 48.23 56420.26 88888.00 2015-12-17 08:48:46.412 351 13994.40 48.28 56420.27 88888.00 2015-12-17 08:48:46.912 351 13994.38 48.29 56420.26 88888.00 2015-12-17 08:48:47.412 351 13994.34 48.37 56420.28 88888.00 2015-12-17 08:48:47.912 351 13994.29 48.42 56420.33 88888.00 2015-12-17 08:48:48.412 351 13994.26 48.46 56420.38 88888.00 2015-12-17 08:48:48.912 351 13994.21 48.54 56420.46 88888.00 2015-12-17 08:48:49.412 351 13994.21 48.48 56420.43 88888.00 2015-12-17 08:48:49.912 351 13994.20 48.52 56420.38 88888.00 2015-12-17 08:48:50.412 351 13994.22 48.59 56420.37 88888.00 2015-12-17 08:48:50.912 351 13994.21 48.62 56420.37 88888.00 2015-12-17 08:48:51.412 351 13994.22 48.64 56420.34 88888.00 2015-12-17 08:48:51.912 351 13994.23 48.61 56420.32 88888.00 2015-12-17 08:48:52.412 351 13994.19 48.62 56420.34 88888.00 2015-12-17 08:48:52.912 351 13994.19 48.61 56420.36 88888.00 2015-12-17 08:48:53.413 351 13994.24 48.60 56420.32 88888.00 2015-12-17 08:48:53.913 351 13994.26 48.65 56420.26 88888.00 2015-12-17 08:48:54.413 351 13994.28 48.63 56420.17 88888.00 2015-12-17 08:48:54.913 351 13994.34 48.61 56420.06 88888.00 2015-12-17 08:48:55.413 351 13994.40 48.62 56420.01 88888.00 2015-12-17 08:48:55.913 351 13994.43 48.61 56420.00 88888.00 2015-12-17 08:48:56.413 351 13994.45 48.55 56419.91 88888.00 2015-12-17 08:48:56.913 351 13994.49 48.51 56419.85 88888.00 2015-12-17 08:48:57.413 351 13994.54 48.54 56419.79 88888.00 2015-12-17 08:48:57.913 351 13994.59 48.55 56419.78 88888.00 2015-12-17 08:48:58.413 351 13994.60 48.61 56419.72 88888.00 2015-12-17 08:48:58.913 351 13994.66 48.64 56419.62 88888.00 2015-12-17 08:48:59.413 351 13994.74 48.62 56419.54 88888.00 2015-12-17 08:48:59.913 351 13994.77 48.54 56419.49 88888.00 2015-12-17 08:49:00.413 351 13994.82 48.50 56419.43 88888.00 2015-12-17 08:49:00.913 351 13994.90 48.45 56419.36 88888.00 2015-12-17 08:49:01.413 351 13994.98 48.43 56419.27 88888.00 2015-12-17 08:49:01.913 351 13995.02 48.40 56419.22 88888.00 2015-12-17 08:49:02.413 351 13995.02 48.38 56419.16 88888.00 2015-12-17 08:49:02.913 351 13995.06 48.36 56419.07 88888.00 2015-12-17 08:49:03.413 351 13995.10 48.37 56419.02 88888.00 2015-12-17 08:49:03.913 351 13995.15 48.36 56418.94 88888.00 2015-12-17 08:49:04.413 351 13995.19 48.29 56418.80 88888.00 2015-12-17 08:49:04.913 351 13995.26 48.22 56418.79 88888.00 2015-12-17 08:49:05.413 351 13995.28 48.22 56418.70 88888.00 2015-12-17 08:49:05.913 351 13995.31 48.18 56418.66 88888.00 2015-12-17 08:49:06.413 351 13995.37 48.20 56418.61 88888.00 2015-12-17 08:49:06.913 351 13995.43 48.19 56418.52 88888.00 2015-12-17 08:49:07.413 351 13995.49 48.11 56418.46 88888.00 2015-12-17 08:49:07.913 351 13995.46 48.09 56418.42 88888.00 2015-12-17 08:49:08.413 351 13995.50 48.04 56418.40 88888.00 2015-12-17 08:49:08.913 351 13995.56 48.04 56418.35 88888.00 2015-12-17 08:49:09.413 351 13995.63 48.05 56418.31 88888.00 2015-12-17 08:49:09.913 351 13995.69 48.03 56418.31 88888.00 2015-12-17 08:49:10.413 351 13995.72 47.97 56418.28 88888.00 2015-12-17 08:49:10.913 351 13995.73 47.92 56418.28 88888.00 2015-12-17 08:49:11.413 351 13995.77 47.89 56418.27 88888.00 2015-12-17 08:49:11.913 351 13995.80 47.85 56418.29 88888.00 2015-12-17 08:49:12.413 351 13995.82 47.83 56418.28 88888.00 2015-12-17 08:49:12.913 351 13995.88 47.85 56418.23 88888.00 2015-12-17 08:49:13.413 351 13995.93 47.78 56418.17 88888.00 2015-12-17 08:49:13.913 351 13995.93 47.77 56418.14 88888.00 2015-12-17 08:49:14.413 351 13995.93 47.78 56418.13 88888.00 2015-12-17 08:49:14.913 351 13995.93 47.79 56418.20 88888.00 2015-12-17 08:49:15.413 351 13995.96 47.76 56418.22 88888.00 2015-12-17 08:49:15.913 351 13995.98 47.77 56418.23 88888.00 2015-12-17 08:49:16.413 351 13995.99 47.76 56418.32 88888.00 2015-12-17 08:49:16.913 351 13996.01 47.76 56418.35 88888.00 2015-12-17 08:49:17.413 351 13995.96 47.83 56418.37 88888.00 2015-12-17 08:49:17.913 351 13995.92 47.84 56418.46 88888.00 2015-12-17 08:49:18.413 351 13995.95 47.82 56418.48 88888.00 2015-12-17 08:49:18.913 351 13995.91 47.82 56418.55 88888.00 2015-12-17 08:49:19.413 351 13995.91 47.79 56418.65 88888.00 2015-12-17 08:49:19.913 351 13995.95 47.79 56418.68 88888.00 2015-12-17 08:49:20.413 351 13995.91 47.74 56418.69 88888.00 2015-12-17 08:49:20.913 351 13995.88 47.76 56418.76 88888.00 2015-12-17 08:49:21.413 351 13995.81 47.75 56418.86 88888.00 2015-12-17 08:49:21.913 351 13995.78 47.84 56418.87 88888.00 2015-12-17 08:49:22.413 351 13995.71 47.89 56418.96 88888.00 2015-12-17 08:49:22.913 351 13995.65 47.84 56419.06 88888.00 2015-12-17 08:49:23.413 351 13995.61 47.85 56419.17 88888.00 2015-12-17 08:49:23.913 351 13995.58 47.89 56419.26 88888.00 2015-12-17 08:49:24.413 351 13995.52 48.00 56419.36 88888.00 2015-12-17 08:49:24.913 351 13995.44 47.99 56419.46 88888.00 2015-12-17 08:49:25.413 351 13995.44 48.01 56419.57 88888.00 2015-12-17 08:49:25.913 351 13995.40 48.03 56419.67 88888.00 2015-12-17 08:49:26.413 351 13995.33 48.03 56419.74 88888.00 2015-12-17 08:49:26.913 351 13995.24 48.05 56419.78 88888.00 2015-12-17 08:49:27.413 351 13995.18 48.13 56419.83 88888.00 2015-12-17 08:49:27.913 351 13995.15 48.17 56419.96 88888.00 2015-12-17 08:49:28.413 351 13995.13 48.22 56420.04 88888.00 2015-12-17 08:49:28.913 351 13995.06 48.27 56420.06 88888.00 2015-12-17 08:49:29.413 351 13994.97 48.27 56420.13 88888.00 2015-12-17 08:49:29.913 351 13994.89 48.29 56420.20 88888.00 2015-12-17 08:49:30.413 351 13994.84 48.36 56420.27 88888.00 2015-12-17 08:49:30.913 351 13994.80 48.36 56420.32 88888.00 2015-12-17 08:49:31.413 351 13994.76 48.39 56420.36 88888.00 2015-12-17 08:49:31.913 351 13994.69 48.40 56420.42 88888.00 2015-12-17 08:49:32.413 351 13994.61 48.37 56420.51 88888.00 2015-12-17 08:49:32.913 351 13994.60 48.40 56420.52 88888.00 2015-12-17 08:49:33.413 351 13994.59 48.51 56420.54 88888.00 2015-12-17 08:49:33.913 351 13994.56 48.54 56420.56 88888.00 2015-12-17 08:49:34.413 351 13994.50 48.55 56420.57 88888.00 2015-12-17 08:49:34.913 351 13994.48 48.59 56420.61 88888.00 2015-12-17 08:49:35.413 351 13994.44 48.61 56420.62 88888.00 2015-12-17 08:49:35.913 351 13994.45 48.65 56420.64 88888.00 2015-12-17 08:49:36.413 351 13994.49 48.70 56420.62 88888.00 2015-12-17 08:49:36.913 351 13994.48 48.65 56420.56 88888.00 2015-12-17 08:49:37.404 351 13994.50 48.67 56420.56 88888.00 2015-12-17 08:49:37.904 351 13994.52 48.72 56420.56 88888.00 2015-12-17 08:49:38.404 351 13994.54 48.75 56420.51 88888.00 2015-12-17 08:49:38.904 351 13994.54 48.77 56420.46 88888.00 2015-12-17 08:49:39.404 351 13994.56 48.81 56420.45 88888.00 2015-12-17 08:49:39.904 351 13994.60 48.79 56420.39 88888.00 2015-12-17 08:49:40.404 351 13994.62 48.76 56420.30 88888.00 2015-12-17 08:49:40.904 351 13994.65 48.75 56420.29 88888.00 2015-12-17 08:49:41.404 351 13994.69 48.73 56420.24 88888.00 2015-12-17 08:49:41.904 351 13994.72 48.81 56420.14 88888.00 2015-12-17 08:49:42.404 351 13994.76 48.73 56420.01 88888.00 2015-12-17 08:49:42.904 351 13994.80 48.68 56419.92 88888.00 2015-12-17 08:49:43.404 351 13994.93 48.68 56419.90 88888.00 2015-12-17 08:49:43.904 351 13994.97 48.67 56419.85 88888.00 2015-12-17 08:49:44.404 351 13995.04 48.63 56419.77 88888.00 2015-12-17 08:49:44.904 351 13995.07 48.61 56419.67 88888.00 2015-12-17 08:49:45.404 351 13995.08 48.57 56419.59 88888.00 2015-12-17 08:49:45.904 351 13995.14 48.51 56419.52 88888.00 2015-12-17 08:49:46.404 351 13995.19 48.50 56419.48 88888.00 2015-12-17 08:49:46.904 351 13995.23 48.46 56419.38 88888.00 2015-12-17 08:49:47.404 351 13995.28 48.48 56419.31 88888.00 2015-12-17 08:49:47.904 351 13995.36 48.48 56419.27 88888.00 2015-12-17 08:49:48.404 351 13995.40 48.42 56419.20 88888.00 2015-12-17 08:49:48.904 351 13995.43 48.40 56419.13 88888.00 2015-12-17 08:49:49.404 351 13995.46 48.42 56419.08 88888.00 2015-12-17 08:49:49.904 351 13995.52 48.36 56419.04 88888.00 2015-12-17 08:49:50.404 351 13995.59 48.31 56418.95 88888.00 2015-12-17 08:49:50.904 351 13995.63 48.31 56418.86 88888.00 2015-12-17 08:49:51.404 351 13995.65 48.30 56418.80 88888.00 2015-12-17 08:49:51.904 351 13995.69 48.23 56418.74 88888.00 2015-12-17 08:49:52.404 351 13995.70 48.23 56418.68 88888.00 2015-12-17 08:49:52.904 351 13995.73 48.23 56418.57 88888.00 2015-12-17 08:49:53.404 351 13995.79 48.21 56418.50 88888.00 2015-12-17 08:49:53.904 351 13995.79 48.18 56418.51 88888.00 2015-12-17 08:49:54.404 351 13995.79 48.12 56418.47 88888.00 2015-12-17 08:49:54.904 351 13995.81 48.10 56418.45 88888.00 2015-12-17 08:49:55.404 351 13995.89 48.05 56418.38 88888.00 2015-12-17 08:49:55.904 351 13995.92 47.99 56418.35 88888.00 2015-12-17 08:49:56.404 351 13995.90 47.96 56418.35 88888.00 2015-12-17 08:49:56.904 351 13995.92 47.93 56418.38 88888.00 2015-12-17 08:49:57.404 351 13995.92 47.93 56418.41 88888.00 2015-12-17 08:49:57.904 351 13995.95 47.95 56418.45 88888.00 2015-12-17 08:49:58.404 351 13995.93 47.89 56418.43 88888.00 2015-12-17 08:49:58.904 351 13995.92 47.86 56418.36 88888.00 2015-12-17 08:49:59.404 351 13995.95 47.89 56418.35 88888.00 2015-12-17 08:49:59.904 351 13995.91 47.88 56418.37 88888.00 2015-12-17 08:50:00.404 351 13995.93 47.85 56418.36 88888.00 2015-12-17 08:50:00.904 351 13995.90 47.82 56418.38 88888.00 2015-12-17 08:50:01.404 351 13995.90 47.79 56418.47 88888.00 2015-12-17 08:50:01.904 351 13995.88 47.80 56418.47 88888.00 2015-12-17 08:50:02.404 351 13995.81 47.82 56418.51 88888.00 2015-12-17 08:50:02.904 351 13995.81 47.83 56418.59 88888.00 2015-12-17 08:50:03.404 351 13995.78 47.82 56418.64 88888.00 2015-12-17 08:50:03.904 351 13995.71 47.83 56418.67 88888.00 2015-12-17 08:50:04.404 351 13995.69 47.84 56418.69 88888.00 2015-12-17 08:50:04.904 351 13995.70 47.85 56418.75 88888.00 2015-12-17 08:50:05.404 351 13995.69 47.82 56418.82 88888.00 2015-12-17 08:50:05.904 351 13995.70 47.79 56418.91 88888.00 2015-12-17 08:50:06.404 351 13995.68 47.80 56418.96 88888.00 2015-12-17 08:50:06.904 351 13995.64 47.76 56418.99 88888.00 2015-12-17 08:50:07.404 351 13995.53 47.84 56419.01 88888.00 2015-12-17 08:50:07.904 351 13995.46 47.85 56419.04 88888.00 2015-12-17 08:50:08.404 351 13995.39 47.85 56419.06 88888.00 2015-12-17 08:50:08.904 351 13995.32 47.85 56419.17 88888.00 2015-12-17 08:50:09.404 351 13995.28 47.87 56419.24 88888.00 2015-12-17 08:50:09.904 351 13995.25 47.92 56419.32 88888.00 2015-12-17 08:50:10.404 351 13995.16 47.97 56419.40 88888.00 2015-12-17 08:50:10.904 351 13995.12 47.91 56419.46 88888.00 2015-12-17 08:50:11.404 351 13995.08 47.93 56419.50 88888.00 2015-12-17 08:50:11.904 351 13994.99 47.93 56419.55 88888.00 2015-12-17 08:50:12.404 351 13994.93 47.95 56419.63 88888.00 2015-12-17 08:50:12.904 351 13994.88 47.99 56419.69 88888.00 2015-12-17 08:50:13.404 351 13994.84 47.96 56419.72 88888.00 2015-12-17 08:50:13.904 351 13994.80 47.99 56419.85 88888.00 2015-12-17 08:50:14.404 351 13994.72 48.02 56419.90 88888.00 2015-12-17 08:50:14.904 351 13994.68 48.00 56419.87 88888.00 2015-12-17 08:50:15.404 351 13994.65 47.97 56419.88 88888.00 2015-12-17 08:50:15.904 351 13994.59 48.02 56419.91 88888.00 2015-12-17 08:50:16.404 351 13994.51 48.10 56420.00 88888.00 2015-12-17 08:50:16.904 351 13994.44 48.13 56420.07 88888.00 2015-12-17 08:50:17.404 351 13994.38 48.11 56420.06 88888.00 2015-12-17 08:50:17.904 351 13994.33 48.12 56420.00 88888.00 2015-12-17 08:50:18.404 351 13994.29 48.13 56419.99 88888.00 2015-12-17 08:50:18.904 351 13994.29 48.17 56420.05 88888.00 2015-12-17 08:50:19.404 351 13994.32 48.22 56420.13 88888.00 2015-12-17 08:50:19.904 351 13994.32 48.26 56420.11 88888.00 2015-12-17 08:50:20.404 351 13994.31 48.20 56420.06 88888.00 2015-12-17 08:50:20.904 351 13994.29 48.23 56420.07 88888.00 2015-12-17 08:50:21.404 351 13994.26 48.27 56420.08 88888.00 2015-12-17 08:50:21.904 351 13994.16 48.29 56420.13 88888.00 2015-12-17 08:50:22.405 351 13994.12 48.29 56420.18 88888.00 2015-12-17 08:50:22.905 351 13994.07 48.33 56420.13 88888.00 2015-12-17 08:50:23.405 351 13994.08 48.34 56420.08 88888.00 2015-12-17 08:50:23.905 351 13994.11 48.37 56420.09 88888.00 2015-12-17 08:50:24.405 351 13994.08 48.36 56420.07 88888.00 2015-12-17 08:50:24.905 351 13994.08 48.29 56420.04 88888.00 2015-12-17 08:50:25.405 351 13994.07 48.27 56420.06 88888.00 2015-12-17 08:50:25.905 351 13994.10 48.22 56420.07 88888.00 2015-12-17 08:50:26.405 351 13994.10 48.20 56420.01 88888.00 2015-12-17 08:50:26.905 351 13994.12 48.34 56419.98 88888.00 2015-12-17 08:50:27.405 351 13994.08 48.34 56420.01 88888.00 2015-12-17 08:50:27.905 351 13994.08 48.36 56420.00 88888.00 2015-12-17 08:50:28.405 351 13994.13 48.37 56419.96 88888.00 2015-12-17 08:50:28.905 351 13994.17 48.37 56419.91 88888.00 2015-12-17 08:50:29.405 351 13994.20 48.35 56419.82 88888.00 2015-12-17 08:50:29.905 351 13994.23 48.30 56419.78 88888.00 2015-12-17 08:50:30.405 351 13994.30 48.31 56419.73 88888.00 2015-12-17 08:50:30.905 351 13994.33 48.35 56419.77 88888.00 2015-12-17 08:50:31.405 351 13994.35 48.35 56419.80 88888.00 2015-12-17 08:50:31.905 351 13994.40 48.27 56419.73 88888.00 2015-12-17 08:50:32.405 351 13994.41 48.29 56419.73 88888.00 2015-12-17 08:50:32.905 351 13994.42 48.36 56419.77 88888.00 2015-12-17 08:50:33.405 351 13994.44 48.35 56419.72 88888.00 2015-12-17 08:50:33.905 351 13994.48 48.28 56419.70 88888.00 2015-12-17 08:50:34.405 351 13994.51 48.28 56419.69 88888.00 2015-12-17 08:50:34.905 351 13994.56 48.30 56419.68 88888.00 2015-12-17 08:50:35.405 351 13994.58 48.28 56419.62 88888.00 2015-12-17 08:50:35.905 351 13994.62 48.22 56419.57 88888.00 2015-12-17 08:50:36.405 351 13994.62 48.19 56419.59 88888.00 2015-12-17 08:50:36.905 351 13994.63 48.25 56419.62 88888.00 2015-12-17 08:50:37.405 351 13994.68 48.21 56419.55 88888.00 2015-12-17 08:50:37.905 351 13994.67 48.18 56419.51 88888.00 2015-12-17 08:50:38.405 351 13994.70 48.14 56419.52 88888.00 2015-12-17 08:50:38.905 351 13994.71 48.26 56419.52 88888.00 2015-12-17 08:50:39.405 351 13994.71 48.28 56419.45 88888.00 2015-12-17 08:50:39.905 351 13994.72 48.21 56419.44 88888.00 2015-12-17 08:50:40.405 351 13994.75 48.13 56419.45 88888.00 2015-12-17 08:50:40.905 351 13994.81 48.16 56419.45 88888.00 2015-12-17 08:50:41.405 351 13994.84 48.17 56419.43 88888.00 2015-12-17 08:50:41.905 351 13994.88 48.17 56419.43 88888.00 2015-12-17 08:50:42.405 351 13994.88 48.14 56419.39 88888.00 2015-12-17 08:50:42.905 351 13994.86 48.16 56419.40 88888.00 2015-12-17 08:50:43.405 351 13994.87 48.18 56419.39 88888.00 2015-12-17 08:50:43.905 351 13994.88 48.14 56419.32 88888.00 2015-12-17 08:50:44.405 351 13994.93 48.14 56419.29 88888.00 2015-12-17 08:50:44.905 351 13994.94 48.19 56419.23 88888.00 2015-12-17 08:50:45.405 351 13994.96 48.16 56419.24 88888.00 2015-12-17 08:50:45.905 351 13994.96 48.14 56419.22 88888.00 2015-12-17 08:50:46.405 351 13994.97 48.13 56419.18 88888.00 2015-12-17 08:50:46.905 351 13995.00 48.14 56419.18 88888.00 2015-12-17 08:50:47.405 351 13995.05 48.20 56419.16 88888.00 2015-12-17 08:50:47.905 351 13995.05 48.14 56419.21 88888.00 2015-12-17 08:50:48.405 351 13995.03 48.12 56419.21 88888.00 2015-12-17 08:50:48.905 351 13994.97 48.16 56419.16 88888.00 2015-12-17 08:50:49.405 351 13994.94 48.14 56419.14 88888.00 2015-12-17 08:50:49.905 351 13994.94 48.16 56419.08 88888.00 2015-12-17 08:50:50.405 351 13994.95 48.19 56419.07 88888.00 2015-12-17 08:50:50.905 351 13994.97 48.14 56419.04 88888.00 2015-12-17 08:50:51.405 351 13994.98 48.13 56419.06 88888.00 2015-12-17 08:50:51.905 351 13994.98 48.09 56419.08 88888.00 2015-12-17 08:50:52.405 351 13994.99 48.10 56419.02 88888.00 2015-12-17 08:50:52.905 351 13995.02 48.10 56418.98 88888.00 2015-12-17 08:50:53.405 351 13995.05 48.09 56419.01 88888.00 2015-12-17 08:50:53.905 351 13995.03 48.10 56419.03 88888.00 2015-12-17 08:50:54.405 351 13994.99 48.05 56419.03 88888.00 2015-12-17 08:50:54.905 351 13995.02 48.11 56419.03 88888.00 2015-12-17 08:50:55.405 351 13995.02 48.21 56419.03 88888.00 2015-12-17 08:50:55.905 351 13995.02 48.22 56418.95 88888.00 2015-12-17 08:50:56.405 351 13995.02 48.18 56418.96 88888.00 2015-12-17 08:50:56.905 351 13995.05 48.17 56418.94 88888.00 2015-12-17 08:50:57.405 351 13995.09 48.11 56418.97 88888.00 2015-12-17 08:50:57.905 351 13995.07 48.09 56418.93 88888.00 2015-12-17 08:50:58.405 351 13995.09 48.09 56418.97 88888.00 2015-12-17 08:50:58.905 351 13995.07 48.04 56419.01 88888.00 2015-12-17 08:50:59.405 351 13995.08 48.09 56418.96 88888.00 2015-12-17 08:50:59.905 351 13995.10 48.16 56418.94 88888.00 2015-12-17 08:51:00.405 351 13995.13 48.17 56418.87 88888.00 2015-12-17 08:51:00.905 351 13995.15 48.13 56418.87 88888.00 2015-12-17 08:51:01.405 351 13995.15 48.08 56418.88 88888.00 2015-12-17 08:51:01.905 351 13995.13 48.09 56418.93 88888.00 2015-12-17 08:51:02.405 351 13995.13 48.09 56418.91 88888.00 2015-12-17 08:51:02.905 351 13995.13 48.03 56418.89 88888.00 2015-12-17 08:51:03.405 351 13995.15 48.01 56418.91 88888.00 2015-12-17 08:51:03.905 351 13995.15 48.01 56418.88 88888.00 2015-12-17 08:51:04.405 351 13995.15 48.05 56418.82 88888.00 2015-12-17 08:51:04.905 351 13995.16 48.05 56418.85 88888.00 2015-12-17 08:51:05.405 351 13995.14 47.99 56418.96 88888.00 2015-12-17 08:51:05.905 351 13995.14 47.96 56419.02 88888.00 2015-12-17 08:51:06.405 351 13995.14 48.01 56419.05 88888.00 2015-12-17 08:51:06.905 351 13995.12 48.02 56418.95 88888.00 2015-12-17 08:51:07.406 351 13995.07 47.96 56418.95 88888.00 2015-12-17 08:51:07.906 351 13995.05 47.97 56419.02 88888.00 2015-12-17 08:51:08.406 351 13995.04 47.97 56419.08 88888.00 2015-12-17 08:51:08.906 351 13995.04 47.99 56419.10 88888.00 2015-12-17 08:51:09.406 351 13995.02 48.01 56419.05 88888.00 2015-12-17 08:51:09.906 351 13994.98 47.97 56419.14 88888.00 2015-12-17 08:51:10.406 351 13994.97 48.03 56419.21 88888.00 2015-12-17 08:51:10.906 351 13994.95 48.05 56419.24 88888.00 2015-12-17 08:51:11.406 351 13994.94 48.06 56419.29 88888.00 2015-12-17 08:51:11.906 351 13994.91 48.08 56419.27 88888.00 2015-12-17 08:51:12.406 351 13994.87 48.05 56419.31 88888.00 2015-12-17 08:51:12.906 351 13994.81 48.03 56419.35 88888.00 2015-12-17 08:51:13.406 351 13994.81 48.00 56419.40 88888.00 2015-12-17 08:51:13.906 351 13994.80 48.00 56419.43 88888.00 2015-12-17 08:51:14.406 351 13994.79 48.00 56419.46 88888.00 2015-12-17 08:51:14.906 351 13994.80 48.03 56419.55 88888.00 2015-12-17 08:51:15.406 351 13994.72 48.04 56419.59 88888.00 2015-12-17 08:51:15.906 351 13994.68 48.03 56419.61 88888.00 2015-12-17 08:51:16.406 351 13994.71 48.00 56419.61 88888.00 2015-12-17 08:51:16.906 351 13994.65 48.02 56419.67 88888.00 2015-12-17 08:51:17.406 351 13994.54 48.08 56419.73 88888.00 2015-12-17 08:51:17.906 351 13994.47 48.03 56419.73 88888.00 2015-12-17 08:51:18.406 351 13994.42 48.05 56419.70 88888.00 2015-12-17 08:51:18.906 351 13994.42 48.06 56419.68 88888.00 2015-12-17 08:51:19.406 351 13994.40 48.06 56419.74 88888.00 2015-12-17 08:51:19.906 351 13994.33 48.10 56419.82 88888.00 2015-12-17 08:51:20.406 351 13994.30 48.08 56419.85 88888.00 2015-12-17 08:51:20.906 351 13994.28 48.11 56419.85 88888.00 2015-12-17 08:51:21.406 351 13994.26 48.18 56419.82 88888.00 2015-12-17 08:51:21.906 351 13994.28 48.16 56419.83 88888.00 2015-12-17 08:51:22.406 351 13994.25 48.18 56419.78 88888.00 2015-12-17 08:51:22.906 351 13994.22 48.17 56419.74 88888.00 2015-12-17 08:51:23.406 351 13994.20 48.23 56419.77 88888.00 2015-12-17 08:51:23.906 351 13994.17 48.26 56419.85 88888.00 2015-12-17 08:51:24.406 351 13994.19 48.27 56419.81 88888.00 2015-12-17 08:51:24.906 351 13994.22 48.31 56419.78 88888.00 2015-12-17 08:51:25.406 351 13994.26 48.35 56419.73 88888.00 2015-12-17 08:51:25.906 351 13994.25 48.35 56419.72 88888.00 2015-12-17 08:51:26.406 351 13994.26 48.37 56419.70 88888.00 2015-12-17 08:51:26.906 351 13994.30 48.38 56419.66 88888.00 2015-12-17 08:51:27.406 351 13994.28 48.36 56419.63 88888.00 2015-12-17 08:51:27.906 351 13994.30 48.31 56419.61 88888.00 2015-12-17 08:51:28.406 351 13994.34 48.37 56419.60 88888.00 2015-12-17 08:51:28.906 351 13994.37 48.39 56419.58 88888.00 2015-12-17 08:51:29.406 351 13994.38 48.39 56419.53 88888.00 2015-12-17 08:51:29.906 351 13994.44 48.38 56419.51 88888.00 2015-12-17 08:51:30.406 351 13994.54 48.36 56419.48 88888.00 2015-12-17 08:51:30.906 351 13994.59 48.37 56419.41 88888.00 2015-12-17 08:51:31.406 351 13994.62 48.42 56419.39 88888.00 2015-12-17 08:51:31.906 351 13994.58 48.37 56419.34 88888.00 2015-12-17 08:51:32.406 351 13994.60 48.35 56419.29 88888.00 2015-12-17 08:51:32.906 351 13994.66 48.35 56419.23 88888.00 2015-12-17 08:51:33.406 351 13994.67 48.38 56419.20 88888.00 2015-12-17 08:51:33.906 351 13994.71 48.40 56419.17 88888.00 2015-12-17 08:51:34.406 351 13994.79 48.45 56419.06 88888.00 2015-12-17 08:51:34.906 351 13994.80 48.37 56419.01 88888.00 2015-12-17 08:51:35.406 351 13994.84 48.37 56418.97 88888.00 2015-12-17 08:51:35.906 351 13994.89 48.45 56418.93 88888.00 2015-12-17 08:51:36.406 351 13994.94 48.45 56418.94 88888.00 2015-12-17 08:51:36.906 351 13994.99 48.48 56418.89 88888.00 2015-12-17 08:51:37.406 351 13994.97 48.52 56418.86 88888.00 2015-12-17 08:51:37.906 351 13994.98 48.50 56418.87 88888.00 2015-12-17 08:51:38.406 351 13995.04 48.45 56418.88 88888.00 2015-12-17 08:51:38.906 351 13995.06 48.47 56418.87 88888.00 2015-12-17 08:51:39.406 351 13995.08 48.36 56418.86 88888.00 2015-12-17 08:51:39.906 351 13995.10 48.30 56418.86 88888.00 2015-12-17 08:51:40.406 351 13995.16 48.28 56418.82 88888.00 2015-12-17 08:51:40.906 351 13995.16 48.29 56418.78 88888.00 2015-12-17 08:51:41.406 351 13995.21 48.31 56418.78 88888.00 2015-12-17 08:51:41.906 351 13995.24 48.31 56418.83 88888.00 2015-12-17 08:51:42.407 351 13995.22 48.30 56418.75 88888.00 2015-12-17 08:51:42.907 351 13995.21 48.25 56418.79 88888.00 2015-12-17 08:51:43.407 351 13995.22 48.18 56418.84 88888.00 2015-12-17 08:51:43.907 351 13995.24 48.13 56418.87 88888.00 2015-12-17 08:51:44.407 351 13995.23 48.08 56418.87 88888.00 2015-12-17 08:51:44.907 351 13995.18 48.06 56418.93 88888.00 2015-12-17 08:51:45.407 351 13995.16 48.09 56418.95 88888.00 2015-12-17 08:51:45.907 351 13995.19 48.12 56419.02 88888.00 2015-12-17 08:51:46.407 351 13995.21 48.13 56418.98 88888.00 2015-12-17 08:51:46.907 351 13995.18 48.16 56418.98 88888.00 2015-12-17 08:51:47.407 351 13995.18 48.17 56418.98 88888.00 2015-12-17 08:51:47.907 351 13995.19 48.12 56419.03 88888.00 2015-12-17 08:51:48.407 351 13995.18 48.13 56419.07 88888.00 2015-12-17 08:51:48.907 351 13995.15 48.19 56419.10 88888.00 2015-12-17 08:51:49.407 351 13995.16 48.14 56419.14 88888.00 2015-12-17 08:51:49.907 351 13995.16 48.10 56419.14 88888.00 2015-12-17 08:51:50.407 351 13995.16 48.16 56419.18 88888.00 2015-12-17 08:51:50.907 351 13995.16 48.25 56419.22 88888.00 2015-12-17 08:51:51.407 351 13995.13 48.28 56419.23 88888.00 2015-12-17 08:51:51.907 351 13995.15 48.20 56419.24 88888.00 2015-12-17 08:51:52.407 351 13995.13 48.14 56419.26 88888.00 2015-12-17 08:51:52.907 351 13995.08 48.12 56419.29 88888.00 2015-12-17 08:51:53.407 351 13995.06 48.19 56419.30 88888.00 2015-12-17 08:51:53.907 351 13995.08 48.25 56419.29 88888.00 2015-12-17 08:51:54.407 351 13995.09 48.19 56419.32 88888.00 2015-12-17 08:51:54.907 351 13995.03 48.16 56419.36 88888.00 2015-12-17 08:51:55.407 351 13995.07 48.19 56419.40 88888.00 2015-12-17 08:51:55.907 351 13995.08 48.29 56419.38 88888.00 2015-12-17 08:51:56.407 351 13995.03 48.28 56419.33 88888.00 2015-12-17 08:51:56.907 351 13995.00 48.26 56419.36 88888.00 2015-12-17 08:51:57.407 351 13994.95 48.25 56419.44 88888.00 2015-12-17 08:51:57.907 351 13994.90 48.29 56419.49 88888.00 2015-12-17 08:51:58.407 351 13994.90 48.27 56419.55 88888.00 2015-12-17 08:51:58.907 351 13994.90 48.28 56419.60 88888.00 2015-12-17 08:51:59.407 351 13994.88 48.33 56419.66 88888.00 2015-12-17 08:51:59.907 351 13994.80 48.30 56419.68 88888.00 2015-12-17 08:52:00.407 351 13994.76 48.26 56419.70 88888.00 2015-12-17 08:52:00.907 351 13994.77 48.14 56419.72 88888.00 2015-12-17 08:52:01.407 351 13994.79 48.17 56419.78 88888.00 2015-12-17 08:52:01.907 351 13994.82 48.18 56419.81 88888.00 2015-12-17 08:52:02.407 351 13994.78 48.19 56419.86 88888.00 2015-12-17 08:52:02.907 351 13994.72 48.21 56419.92 88888.00 2015-12-17 08:52:03.407 351 13994.68 48.22 56419.95 88888.00 2015-12-17 08:52:03.907 351 13994.63 48.20 56419.96 88888.00 2015-12-17 08:52:04.407 351 13994.61 48.19 56419.97 88888.00 2015-12-17 08:52:04.907 351 13994.62 48.28 56420.00 88888.00 2015-12-17 08:52:05.407 351 13994.59 48.31 56420.13 88888.00 2015-12-17 08:52:05.907 351 13994.52 48.27 56420.11 88888.00 2015-12-17 08:52:06.407 351 13994.45 48.27 56420.14 88888.00 2015-12-17 08:52:06.907 351 13994.41 48.31 56420.15 88888.00 2015-12-17 08:52:07.407 351 13994.35 48.31 56420.15 88888.00 2015-12-17 08:52:07.907 351 13994.38 48.25 56420.13 88888.00 2015-12-17 08:52:08.407 351 13994.34 48.21 56420.14 88888.00 2015-12-17 08:52:08.907 351 13994.33 48.20 56420.17 88888.00 2015-12-17 08:52:09.407 351 13994.33 48.25 56420.16 88888.00 2015-12-17 08:52:09.907 351 13994.31 48.31 56420.16 88888.00 2015-12-17 08:52:10.407 351 13994.28 48.31 56420.16 88888.00 2015-12-17 08:52:10.907 351 13994.26 48.34 56420.17 88888.00 2015-12-17 08:52:11.407 351 13994.28 48.39 56420.16 88888.00 2015-12-17 08:52:11.907 351 13994.26 48.40 56420.09 88888.00 2015-12-17 08:52:12.407 351 13994.28 48.38 56420.06 88888.00 2015-12-17 08:52:12.907 351 13994.29 48.47 56420.01 88888.00 2015-12-17 08:52:13.407 351 13994.29 48.52 56420.04 88888.00 2015-12-17 08:52:13.907 351 13994.30 48.53 56420.01 88888.00 2015-12-17 08:52:14.407 351 13994.34 48.54 56419.97 88888.00 2015-12-17 08:52:14.907 351 13994.37 48.53 56419.89 88888.00 2015-12-17 08:52:15.407 351 13994.39 48.48 56419.82 88888.00 2015-12-17 08:52:15.907 351 13994.38 48.53 56419.77 88888.00 2015-12-17 08:52:16.407 351 13994.40 48.56 56419.80 88888.00 2015-12-17 08:52:16.907 351 13994.43 48.56 56419.81 88888.00 2015-12-17 08:52:17.407 351 13994.45 48.55 56419.78 88888.00 2015-12-17 08:52:17.907 351 13994.52 48.60 56419.69 88888.00 2015-12-17 08:52:18.407 351 13994.54 48.57 56419.63 88888.00 2015-12-17 08:52:18.907 351 13994.56 48.55 56419.66 88888.00 2015-12-17 08:52:19.407 351 13994.61 48.56 56419.58 88888.00 2015-12-17 08:52:19.907 351 13994.63 48.57 56419.55 88888.00 2015-12-17 08:52:20.407 351 13994.67 48.60 56419.55 88888.00 2015-12-17 08:52:20.907 351 13994.74 48.61 56419.51 88888.00 2015-12-17 08:52:21.407 351 13994.77 48.57 56419.53 88888.00 2015-12-17 08:52:21.907 351 13994.84 48.51 56419.51 88888.00 2015-12-17 08:52:22.407 351 13994.91 48.56 56419.45 88888.00 2015-12-17 08:52:22.907 351 13995.03 48.65 56419.44 88888.00 2015-12-17 08:52:23.407 351 13995.07 48.59 56419.45 88888.00 2015-12-17 08:52:23.907 351 13995.06 48.64 56419.40 88888.00 2015-12-17 08:52:24.407 351 13995.06 48.64 56419.40 88888.00 2015-12-17 08:52:24.907 351 13995.04 48.59 56419.36 88888.00 2015-12-17 08:52:25.407 351 13995.06 48.61 56419.36 88888.00 2015-12-17 08:52:25.907 351 13995.05 48.57 56419.39 88888.00 2015-12-17 08:52:26.407 351 13995.05 48.63 56419.38 88888.00 2015-12-17 08:52:26.907 351 13995.09 48.67 56419.42 88888.00 2015-12-17 08:52:27.408 351 13995.14 48.69 56419.39 88888.00 2015-12-17 08:52:27.908 351 13995.19 48.70 56419.36 88888.00 2015-12-17 08:52:28.408 351 13995.21 48.65 56419.34 88888.00 2015-12-17 08:52:28.908 351 13995.22 48.64 56419.36 88888.00 2015-12-17 08:52:29.408 351 13995.22 48.62 56419.46 88888.00 2015-12-17 08:52:29.908 351 13995.24 48.62 56419.49 88888.00 2015-12-17 08:52:30.408 351 13995.26 48.62 56419.46 88888.00 2015-12-17 08:52:30.908 351 13995.26 48.61 56419.53 88888.00 2015-12-17 08:52:31.408 351 13995.26 48.63 56419.55 88888.00 2015-12-17 08:52:31.908 351 13995.25 48.62 56419.57 88888.00 2015-12-17 08:52:32.408 351 13995.26 48.68 56419.61 88888.00 2015-12-17 08:52:32.908 351 13995.25 48.67 56419.64 88888.00 2015-12-17 08:52:33.408 351 13995.23 48.65 56419.67 88888.00 2015-12-17 08:52:33.908 351 13995.25 48.67 56419.71 88888.00 2015-12-17 08:52:34.408 351 13995.24 48.72 56419.76 88888.00 2015-12-17 08:52:34.908 351 13995.24 48.75 56419.79 88888.00 2015-12-17 08:52:35.408 351 13995.21 48.79 56419.85 88888.00 2015-12-17 08:52:35.908 351 13995.15 48.68 56419.90 88888.00 2015-12-17 08:52:36.408 351 13995.17 48.73 56419.96 88888.00 2015-12-17 08:52:36.908 351 13995.16 48.81 56419.98 88888.00 2015-12-17 08:52:37.408 351 13995.13 48.78 56420.01 88888.00 2015-12-17 08:52:37.908 351 13995.09 48.82 56420.05 88888.00 2015-12-17 08:52:38.408 351 13995.09 48.85 56420.01 88888.00 2015-12-17 08:52:38.908 351 13995.13 48.81 56419.98 88888.00 2015-12-17 08:52:39.408 351 13995.14 48.73 56420.00 88888.00 2015-12-17 08:52:39.908 351 13995.12 48.72 56419.99 88888.00 2015-12-17 08:52:40.408 351 13995.07 48.77 56419.98 88888.00 2015-12-17 08:52:40.908 351 13995.05 48.81 56420.06 88888.00 2015-12-17 08:52:41.408 351 13995.02 48.79 56420.08 88888.00 2015-12-17 08:52:41.908 351 13994.99 48.84 56419.99 88888.00 2015-12-17 08:52:42.408 351 13994.97 48.87 56420.02 88888.00 2015-12-17 08:52:42.908 351 13994.96 48.94 56420.06 88888.00 2015-12-17 08:52:43.408 351 13994.95 48.99 56420.01 88888.00 2015-12-17 08:52:43.908 351 13994.94 48.97 56419.95 88888.00 2015-12-17 08:52:44.408 351 13994.94 48.93 56419.99 88888.00 2015-12-17 08:52:44.908 351 13994.96 48.92 56420.02 88888.00 2015-12-17 08:52:45.408 351 13994.93 48.90 56419.93 88888.00 2015-12-17 08:52:45.908 351 13994.88 48.92 56419.89 88888.00 2015-12-17 08:52:46.408 351 13994.86 48.92 56419.87 88888.00 2015-12-17 08:52:46.908 351 13994.86 48.90 56419.88 88888.00 2015-12-17 08:52:47.408 351 13994.85 48.84 56419.85 88888.00 2015-12-17 08:52:47.908 351 13994.85 48.84 56419.83 88888.00 2015-12-17 08:52:48.408 351 13994.87 48.93 56419.77 88888.00 2015-12-17 08:52:48.908 351 13994.89 48.93 56419.68 88888.00 2015-12-17 08:52:49.408 351 13994.88 48.89 56419.68 88888.00 2015-12-17 08:52:49.908 351 13994.95 48.87 56419.69 88888.00 2015-12-17 08:52:50.408 351 13994.93 48.90 56419.71 88888.00 2015-12-17 08:52:50.908 351 13994.96 48.89 56419.72 88888.00 2015-12-17 08:52:51.408 351 13994.95 48.88 56419.71 88888.00 2015-12-17 08:52:51.908 351 13994.97 48.88 56419.66 88888.00 2015-12-17 08:52:52.408 351 13994.93 48.88 56419.67 88888.00 2015-12-17 08:52:52.908 351 13994.88 48.88 56419.71 88888.00 2015-12-17 08:52:53.408 351 13994.90 48.85 56419.66 88888.00 2015-12-17 08:52:53.908 351 13994.96 48.82 56419.70 88888.00 2015-12-17 08:52:54.408 351 13994.95 48.82 56419.76 88888.00 2015-12-17 08:52:54.908 351 13994.94 48.82 56419.79 88888.00 2015-12-17 08:52:55.408 351 13994.94 48.84 56419.78 88888.00 2015-12-17 08:52:55.908 351 13994.91 48.88 56419.73 88888.00 2015-12-17 08:52:56.408 351 13994.91 48.85 56419.71 88888.00 2015-12-17 08:52:56.908 351 13994.90 48.88 56419.72 88888.00 2015-12-17 08:52:57.408 351 13994.93 48.82 56419.77 88888.00 2015-12-17 08:52:57.908 351 13994.95 48.85 56419.83 88888.00 2015-12-17 08:52:58.408 351 13994.89 48.88 56419.86 88888.00 2015-12-17 08:52:58.908 351 13994.90 48.82 56419.85 88888.00 2015-12-17 08:52:59.408 351 13994.93 48.76 56419.85 88888.00 2015-12-17 08:52:59.908 351 13994.93 48.72 56419.86 88888.00 2015-12-17 08:53:00.408 351 13994.90 48.81 56419.83 88888.00 2015-12-17 08:53:00.908 351 13994.91 48.85 56419.86 88888.00 2015-12-17 08:53:01.408 351 13994.94 48.84 56419.90 88888.00 2015-12-17 08:53:01.908 351 13994.95 48.79 56419.93 88888.00 2015-12-17 08:53:02.408 351 13994.96 48.84 56419.93 88888.00 2015-12-17 08:53:02.908 351 13994.91 48.81 56419.95 88888.00 2015-12-17 08:53:03.408 351 13994.96 48.80 56419.93 88888.00 2015-12-17 08:53:03.908 351 13994.97 48.90 56419.93 88888.00 2015-12-17 08:53:04.408 351 13994.98 48.97 56419.96 88888.00 2015-12-17 08:53:04.908 351 13995.04 48.99 56420.01 88888.00 2015-12-17 08:53:05.408 351 13995.03 48.95 56420.01 88888.00 2015-12-17 08:53:05.908 351 13995.03 48.94 56420.00 88888.00 2015-12-17 08:53:06.408 351 13995.04 48.93 56420.00 88888.00 2015-12-17 08:53:06.908 351 13995.05 48.92 56419.97 88888.00 2015-12-17 08:53:07.409 351 13995.07 48.94 56419.90 88888.00 2015-12-17 08:53:07.909 351 13995.10 48.93 56419.98 88888.00 2015-12-17 08:53:08.409 351 13995.08 48.92 56419.98 88888.00 2015-12-17 08:53:08.909 351 13995.10 48.94 56419.96 88888.00 2015-12-17 08:53:09.409 351 13995.13 48.95 56419.96 88888.00 2015-12-17 08:53:09.909 351 13995.10 48.95 56419.91 88888.00 2015-12-17 08:53:10.409 351 13995.13 48.96 56419.86 88888.00 2015-12-17 08:53:10.909 351 13995.09 48.94 56419.86 88888.00 2015-12-17 08:53:11.409 351 13995.10 48.90 56419.85 88888.00 2015-12-17 08:53:11.909 351 13995.12 48.84 56419.80 88888.00 2015-12-17 08:53:12.409 351 13995.10 48.84 56419.78 88888.00 2015-12-17 08:53:12.909 351 13995.13 48.90 56419.77 88888.00 2015-12-17 08:53:13.409 351 13995.14 48.94 56419.71 88888.00 2015-12-17 08:53:13.909 351 13995.17 48.93 56419.74 88888.00 2015-12-17 08:53:14.409 351 13995.16 48.99 56419.79 88888.00 2015-12-17 08:53:14.909 351 13995.17 48.90 56419.77 88888.00 2015-12-17 08:53:15.409 351 13995.16 48.82 56419.73 88888.00 2015-12-17 08:53:15.909 351 13995.15 48.84 56419.69 88888.00 2015-12-17 08:53:16.409 351 13995.18 48.81 56419.67 88888.00 2015-12-17 08:53:16.909 351 13995.16 48.81 56419.70 88888.00 2015-12-17 08:53:17.409 351 13995.15 48.85 56419.71 88888.00 2015-12-17 08:53:17.909 351 13995.14 48.86 56419.71 88888.00 2015-12-17 08:53:18.409 351 13995.15 48.88 56419.72 88888.00 2015-12-17 08:53:18.909 351 13995.15 48.84 56419.67 88888.00 2015-12-17 08:53:19.409 351 13995.12 48.82 56419.64 88888.00 2015-12-17 08:53:19.909 351 13995.10 48.85 56419.67 88888.00 2015-12-17 08:53:20.409 351 13995.10 48.76 56419.62 88888.00 2015-12-17 08:53:20.909 351 13995.08 48.75 56419.63 88888.00 2015-12-17 08:53:21.409 351 13995.09 48.81 56419.69 88888.00 2015-12-17 08:53:21.909 351 13995.07 48.80 56419.74 88888.00 2015-12-17 08:53:22.409 351 13995.06 48.84 56419.74 88888.00 2015-12-17 08:53:22.909 351 13995.04 48.84 56419.67 88888.00 2015-12-17 08:53:23.409 351 13994.98 48.79 56419.70 88888.00 2015-12-17 08:53:23.909 351 13994.97 48.75 56419.77 88888.00 2015-12-17 08:53:24.409 351 13994.96 48.76 56419.82 88888.00 2015-12-17 08:53:24.909 351 13994.93 48.82 56419.86 88888.00 2015-12-17 08:53:25.409 351 13994.89 48.81 56419.82 88888.00 2015-12-17 08:53:25.909 351 13994.91 48.81 56419.89 88888.00 2015-12-17 08:53:26.409 351 13994.89 48.82 56419.90 88888.00 2015-12-17 08:53:26.909 351 13994.86 48.92 56419.91 88888.00 2015-12-17 08:53:27.409 351 13994.86 48.89 56420.01 88888.00 2015-12-17 08:53:27.909 351 13994.81 48.90 56420.06 88888.00 2015-12-17 08:53:28.409 351 13994.76 48.94 56420.05 88888.00 2015-12-17 08:53:28.909 351 13994.75 48.97 56420.02 88888.00 2015-12-17 08:53:29.409 351 13994.78 48.89 56420.07 88888.00 2015-12-17 08:53:29.909 351 13994.78 48.93 56420.13 88888.00 2015-12-17 08:53:30.409 351 13994.75 48.98 56420.13 88888.00 2015-12-17 08:53:30.909 351 13994.71 49.02 56420.14 88888.00 2015-12-17 08:53:31.409 351 13994.69 49.04 56420.19 88888.00 2015-12-17 08:53:31.909 351 13994.72 49.04 56420.24 88888.00 2015-12-17 08:53:32.409 351 13994.71 48.99 56420.26 88888.00 2015-12-17 08:53:32.909 351 13994.70 48.93 56420.21 88888.00 2015-12-17 08:53:33.409 351 13994.69 48.98 56420.26 88888.00 2015-12-17 08:53:33.909 351 13994.66 49.01 56420.30 88888.00 2015-12-17 08:53:34.409 351 13994.61 49.05 56420.34 88888.00 2015-12-17 08:53:34.909 351 13994.62 49.02 56420.33 88888.00 2015-12-17 08:53:35.409 351 13994.66 49.02 56420.32 88888.00 2015-12-17 08:53:35.909 351 13994.69 49.10 56420.34 88888.00 2015-12-17 08:53:36.409 351 13994.67 49.14 56420.37 88888.00 2015-12-17 08:53:36.909 351 13994.61 49.19 56420.37 88888.00 2015-12-17 08:53:37.409 351 13994.59 49.16 56420.41 88888.00 2015-12-17 08:53:37.909 351 13994.59 49.19 56420.41 88888.00 2015-12-17 08:53:38.409 351 13994.54 49.23 56420.47 88888.00 2015-12-17 08:53:38.909 351 13994.52 49.28 56420.53 88888.00 2015-12-17 08:53:39.409 351 13994.50 49.24 56420.49 88888.00 2015-12-17 08:53:39.909 351 13994.51 49.22 56420.52 88888.00 2015-12-17 08:53:40.409 351 13994.53 49.20 56420.55 88888.00 2015-12-17 08:53:40.909 351 13994.52 49.16 56420.53 88888.00 2015-12-17 08:53:41.409 351 13994.49 49.19 56420.54 88888.00 2015-12-17 08:53:41.909 351 13994.50 49.20 56420.54 88888.00 2015-12-17 08:53:42.409 351 13994.49 49.22 56420.56 88888.00 2015-12-17 08:53:42.909 351 13994.45 49.22 56420.61 88888.00 2015-12-17 08:53:43.409 351 13994.44 49.27 56420.60 88888.00 2015-12-17 08:53:43.909 351 13994.41 49.39 56420.57 88888.00 2015-12-17 08:53:44.409 351 13994.41 49.44 56420.56 88888.00 2015-12-17 08:53:44.909 351 13994.41 49.41 56420.54 88888.00 2015-12-17 08:53:45.409 351 13994.38 49.44 56420.53 88888.00 2015-12-17 08:53:45.909 351 13994.35 49.37 56420.54 88888.00 2015-12-17 08:53:46.409 351 13994.38 49.44 56420.53 88888.00 2015-12-17 08:53:46.909 351 13994.39 49.52 56420.56 88888.00 2015-12-17 08:53:47.409 351 13994.41 49.53 56420.51 88888.00 2015-12-17 08:53:47.909 351 13994.41 49.60 56420.38 88888.00 2015-12-17 08:53:48.409 351 13994.40 49.61 56420.37 88888.00 2015-12-17 08:53:48.909 351 13994.43 49.63 56420.38 88888.00 2015-12-17 08:53:49.409 351 13994.50 49.73 56420.39 88888.00 2015-12-17 08:53:49.909 351 13994.50 49.74 56420.38 88888.00 2015-12-17 08:53:50.409 351 13994.51 49.72 56420.34 88888.00 2015-12-17 08:53:50.909 351 13994.52 49.74 56420.30 88888.00 2015-12-17 08:53:51.409 351 13994.52 49.71 56420.30 88888.00 2015-12-17 08:53:51.909 351 13994.56 49.74 56420.29 88888.00 2015-12-17 08:53:52.410 351 13994.61 49.75 56420.29 88888.00 2015-12-17 08:53:52.910 351 13994.67 49.79 56420.27 88888.00 2015-12-17 08:53:53.410 351 13994.68 49.80 56420.19 88888.00 2015-12-17 08:53:53.910 351 13994.70 49.79 56420.15 88888.00 2015-12-17 08:53:54.410 351 13994.75 49.84 56420.10 88888.00 2015-12-17 08:53:54.910 351 13994.77 49.83 56420.02 88888.00 2015-12-17 08:53:55.410 351 13994.80 49.77 56419.97 88888.00 2015-12-17 08:53:55.910 351 13994.87 49.78 56419.99 88888.00 2015-12-17 08:53:56.410 351 13994.88 49.81 56419.98 88888.00 2015-12-17 08:53:56.910 351 13994.90 49.83 56419.97 88888.00 2015-12-17 08:53:57.410 351 13994.96 49.78 56419.93 88888.00 2015-12-17 08:53:57.910 351 13995.00 49.77 56419.95 88888.00 2015-12-17 08:53:58.410 351 13995.05 49.74 56419.93 88888.00 2015-12-17 08:53:58.910 351 13995.06 49.71 56419.91 88888.00 2015-12-17 08:53:59.410 351 13995.07 49.79 56420.01 88888.00 2015-12-17 08:53:59.910 351 13995.12 49.78 56420.10 88888.00 2015-12-17 08:54:00.410 351 13995.17 49.82 56420.10 88888.00 2015-12-17 08:54:00.910 351 13995.17 49.80 56420.16 88888.00 2015-12-17 08:54:01.410 351 13995.19 49.81 56420.17 88888.00 2015-12-17 08:54:01.910 351 13995.25 49.80 56420.16 88888.00 2015-12-17 08:54:02.410 351 13995.28 49.86 56420.20 88888.00 2015-12-17 08:54:02.910 351 13995.27 49.88 56420.33 88888.00 2015-12-17 08:54:03.410 351 13995.28 49.89 56420.35 88888.00 2015-12-17 08:54:03.910 351 13995.31 49.90 56420.33 88888.00 2015-12-17 08:54:04.410 351 13995.28 49.91 56420.36 88888.00 2015-12-17 08:54:04.910 351 13995.28 49.87 56420.41 88888.00 2015-12-17 08:54:05.410 351 13995.31 49.87 56420.44 88888.00 2015-12-17 08:54:05.910 351 13995.33 49.88 56420.49 88888.00 2015-12-17 08:54:06.410 351 13995.32 49.94 56420.54 88888.00 2015-12-17 08:54:06.910 351 13995.34 49.98 56420.61 88888.00 2015-12-17 08:54:07.410 351 13995.31 49.97 56420.62 88888.00 2015-12-17 08:54:07.910 351 13995.32 50.03 56420.63 88888.00 2015-12-17 08:54:08.410 351 13995.31 50.06 56420.70 88888.00 2015-12-17 08:54:08.910 351 13995.30 50.07 56420.75 88888.00 2015-12-17 08:54:09.410 351 13995.28 50.11 56420.84 88888.00 2015-12-17 08:54:09.910 351 13995.27 50.09 56420.84 88888.00 2015-12-17 08:54:10.410 351 13995.30 50.11 56420.88 88888.00 2015-12-17 08:54:10.910 351 13995.28 50.12 56420.89 88888.00 2015-12-17 08:54:11.410 351 13995.25 50.15 56420.92 88888.00 2015-12-17 08:54:11.910 351 13995.19 50.12 56420.96 88888.00 2015-12-17 08:54:12.410 351 13995.15 50.13 56420.98 88888.00 2015-12-17 08:54:12.910 351 13995.13 50.14 56421.03 88888.00 2015-12-17 08:54:13.410 351 13995.14 50.15 56421.12 88888.00 2015-12-17 08:54:13.910 351 13995.12 50.13 56421.20 88888.00 2015-12-17 08:54:14.410 351 13995.09 50.09 56421.22 88888.00 2015-12-17 08:54:14.910 351 13995.05 50.17 56421.21 88888.00 2015-12-17 08:54:15.410 351 13995.04 50.22 56421.18 88888.00 2015-12-17 08:54:15.910 351 13995.00 50.14 56421.19 88888.00 2015-12-17 08:54:16.410 351 13995.02 50.09 56421.16 88888.00 2015-12-17 08:54:16.910 351 13995.03 50.11 56421.11 88888.00 2015-12-17 08:54:17.410 351 13995.05 50.12 56421.12 88888.00 2015-12-17 08:54:17.910 351 13995.07 50.09 56421.16 88888.00 2015-12-17 08:54:18.410 351 13995.09 50.08 56421.17 88888.00 2015-12-17 08:54:18.910 351 13995.03 50.07 56421.10 88888.00 2015-12-17 08:54:19.410 351 13995.04 50.07 56421.09 88888.00 2015-12-17 08:54:19.910 351 13995.04 50.11 56421.04 88888.00 2015-12-17 08:54:20.410 351 13995.04 50.17 56421.01 88888.00 2015-12-17 08:54:20.910 351 13995.05 50.15 56421.00 88888.00 2015-12-17 08:54:21.410 351 13995.07 50.14 56420.96 88888.00 2015-12-17 08:54:21.910 351 13995.09 50.12 56420.88 88888.00 2015-12-17 08:54:22.410 351 13995.14 50.17 56420.80 88888.00 2015-12-17 08:54:22.910 351 13995.19 50.19 56420.74 88888.00 2015-12-17 08:54:23.410 351 13995.23 50.19 56420.74 88888.00 2015-12-17 08:54:23.910 351 13995.28 50.23 56420.68 88888.00 2015-12-17 08:54:24.410 351 13995.34 50.26 56420.58 88888.00 2015-12-17 08:54:24.910 351 13995.36 50.20 56420.46 88888.00 2015-12-17 08:54:25.410 351 13995.39 50.13 56420.43 88888.00 2015-12-17 08:54:25.910 351 13995.43 50.15 56420.42 88888.00 2015-12-17 08:54:26.410 351 13995.54 50.23 56420.33 88888.00 2015-12-17 08:54:26.910 351 13995.60 50.23 56420.32 88888.00 2015-12-17 08:54:27.410 351 13995.61 50.17 56420.24 88888.00 2015-12-17 08:54:27.910 351 13995.64 50.17 56420.16 88888.00 2015-12-17 08:54:28.410 351 13995.69 50.14 56420.14 88888.00 2015-12-17 08:54:28.910 351 13995.72 50.13 56420.05 88888.00 2015-12-17 08:54:29.410 351 13995.79 50.14 56419.96 88888.00 2015-12-17 08:54:29.910 351 13995.86 50.20 56419.96 88888.00 2015-12-17 08:54:30.410 351 13995.93 50.23 56419.92 88888.00 2015-12-17 08:54:30.910 351 13995.98 50.21 56419.92 88888.00 2015-12-17 08:54:31.410 351 13995.99 50.23 56419.90 88888.00 2015-12-17 08:54:31.910 351 13996.06 50.24 56419.87 88888.00 2015-12-17 08:54:32.410 351 13996.10 50.22 56419.86 88888.00 2015-12-17 08:54:32.910 351 13996.12 50.22 56419.83 88888.00 2015-12-17 08:54:33.410 351 13996.15 50.23 56419.85 88888.00 2015-12-17 08:54:33.910 351 13996.15 50.26 56419.79 88888.00 2015-12-17 08:54:34.410 351 13996.20 50.29 56419.77 88888.00 2015-12-17 08:54:34.910 351 13996.25 50.26 56419.82 88888.00 2015-12-17 08:54:35.410 351 13996.30 50.25 56419.85 88888.00 2015-12-17 08:54:35.910 351 13996.33 50.22 56419.88 88888.00 2015-12-17 08:54:36.410 351 13996.35 50.22 56419.89 88888.00 2015-12-17 08:54:36.910 351 13996.33 50.29 56419.88 88888.00 2015-12-17 08:54:37.411 351 13996.37 50.29 56419.91 88888.00 2015-12-17 08:54:37.911 351 13996.38 50.26 56419.91 88888.00 2015-12-17 08:54:38.411 351 13996.38 50.29 56419.97 88888.00 2015-12-17 08:54:38.911 351 13996.34 50.32 56420.00 88888.00 2015-12-17 08:54:39.411 351 13996.30 50.33 56420.04 88888.00 2015-12-17 08:54:39.911 351 13996.29 50.29 56420.11 88888.00 2015-12-17 08:54:40.411 351 13996.24 50.26 56420.18 88888.00 2015-12-17 08:54:40.911 351 13996.25 50.25 56420.24 88888.00 2015-12-17 08:54:41.411 351 13996.25 50.23 56420.30 88888.00 2015-12-17 08:54:41.911 351 13996.19 50.23 56420.35 88888.00 2015-12-17 08:54:42.411 351 13996.17 50.30 56420.44 88888.00 2015-12-17 08:54:42.911 351 13996.16 50.33 56420.44 88888.00 2015-12-17 08:54:43.411 351 13996.10 50.34 56420.49 88888.00 2015-12-17 08:54:43.911 351 13996.04 50.38 56420.62 88888.00 2015-12-17 08:54:44.411 351 13995.95 50.39 56420.70 88888.00 2015-12-17 08:54:44.911 351 13995.88 50.36 56420.80 88888.00 2015-12-17 08:54:45.411 351 13995.82 50.34 56420.92 88888.00 2015-12-17 08:54:45.911 351 13995.73 50.34 56421.00 88888.00 2015-12-17 08:54:46.411 351 13995.70 50.33 56421.07 88888.00 2015-12-17 08:54:46.911 351 13995.67 50.43 56421.11 88888.00 2015-12-17 08:54:47.411 351 13995.56 50.48 56421.21 88888.00 2015-12-17 08:54:47.911 351 13995.50 50.45 56421.26 88888.00 2015-12-17 08:54:48.411 351 13995.47 50.50 56421.31 88888.00 2015-12-17 08:54:48.911 351 13995.43 50.50 56421.31 88888.00 2015-12-17 08:54:49.411 351 13995.37 50.46 56421.35 88888.00 2015-12-17 08:54:49.911 351 13995.30 50.51 56421.42 88888.00 2015-12-17 08:54:50.411 351 13995.21 50.55 56421.52 88888.00 2015-12-17 08:54:50.911 351 13995.13 50.59 56421.54 88888.00 2015-12-17 08:54:51.411 351 13995.08 50.66 56421.60 88888.00 2015-12-17 08:54:51.911 351 13995.04 50.72 56421.61 88888.00 2015-12-17 08:54:52.411 351 13994.97 50.76 56421.61 88888.00 2015-12-17 08:54:52.911 351 13994.96 50.76 56421.56 88888.00 2015-12-17 08:54:53.411 351 13994.90 50.76 56421.57 88888.00 2015-12-17 08:54:53.911 351 13994.87 50.73 56421.58 88888.00 2015-12-17 08:54:54.411 351 13994.86 50.80 56421.57 88888.00 2015-12-17 08:54:54.911 351 13994.84 50.81 56421.56 88888.00 2015-12-17 08:54:55.411 351 13994.80 50.84 56421.58 88888.00 2015-12-17 08:54:55.911 351 13994.81 50.89 56421.57 88888.00 2015-12-17 08:54:56.411 351 13994.79 50.85 56421.49 88888.00 2015-12-17 08:54:56.911 351 13994.79 50.82 56421.47 88888.00 2015-12-17 08:54:57.411 351 13994.80 50.87 56421.47 88888.00 2015-12-17 08:54:57.911 351 13994.82 50.96 56421.45 88888.00 2015-12-17 08:54:58.411 351 13994.81 51.00 56421.41 88888.00 2015-12-17 08:54:58.911 351 13994.81 50.99 56421.33 88888.00 2015-12-17 08:54:59.411 351 13994.84 50.96 56421.33 88888.00 2015-12-17 08:54:59.911 351 13994.87 50.92 56421.24 88888.00 2015-12-17 08:55:00.411 351 13994.94 50.93 56421.17 88888.00 2015-12-17 08:55:00.911 351 13994.97 50.92 56421.02 88888.00 2015-12-17 08:55:01.411 351 13995.00 50.94 56420.96 88888.00 2015-12-17 08:55:01.911 351 13995.07 50.98 56420.92 88888.00 2015-12-17 08:55:02.411 351 13995.09 50.99 56420.85 88888.00 2015-12-17 08:55:02.911 351 13995.14 50.98 56420.76 88888.00 2015-12-17 08:55:03.411 351 13995.18 51.01 56420.72 88888.00 2015-12-17 08:55:03.911 351 13995.26 51.01 56420.64 88888.00 2015-12-17 08:55:04.411 351 13995.33 51.00 56420.62 88888.00 2015-12-17 08:55:04.911 351 13995.39 51.04 56420.56 88888.00 2015-12-17 08:55:05.411 351 13995.43 51.00 56420.46 88888.00 2015-12-17 08:55:05.911 351 13995.49 50.97 56420.41 88888.00 2015-12-17 08:55:06.411 351 13995.60 50.94 56420.32 88888.00 2015-12-17 08:55:06.911 351 13995.67 50.91 56420.23 88888.00 2015-12-17 08:55:07.411 351 13995.69 50.92 56420.20 88888.00 2015-12-17 08:55:07.911 351 13995.71 50.92 56420.14 88888.00 2015-12-17 08:55:08.411 351 13995.81 50.90 56420.07 88888.00 2015-12-17 08:55:08.911 351 13995.89 50.91 56420.01 88888.00 2015-12-17 08:55:09.411 351 13995.96 50.94 56420.00 88888.00 2015-12-17 08:55:09.911 351 13996.00 50.97 56419.91 88888.00 2015-12-17 08:55:10.411 351 13996.07 50.93 56419.85 88888.00 2015-12-17 08:55:10.911 351 13996.15 50.89 56419.76 88888.00 2015-12-17 08:55:11.411 351 13996.28 50.85 56419.73 88888.00 2015-12-17 08:55:11.911 351 13996.39 50.87 56419.71 88888.00 2015-12-17 08:55:12.411 351 13996.44 50.84 56419.72 88888.00 2015-12-17 08:55:12.911 351 13996.46 50.84 56419.67 88888.00 2015-12-17 08:55:13.411 351 13996.51 50.82 56419.71 88888.00 2015-12-17 08:55:13.911 351 13996.54 50.79 56419.67 88888.00 2015-12-17 08:55:14.411 351 13996.56 50.67 56419.61 88888.00 2015-12-17 08:55:14.911 351 13996.57 50.66 56419.59 88888.00 2015-12-17 08:55:15.411 351 13996.60 50.68 56419.57 88888.00 2015-12-17 08:55:15.911 351 13996.65 50.71 56419.58 88888.00 2015-12-17 08:55:16.411 351 13996.69 50.62 56419.55 88888.00 2015-12-17 08:55:16.911 351 13996.66 50.58 56419.61 88888.00 2015-12-17 08:55:17.411 351 13996.69 50.58 56419.58 88888.00 2015-12-17 08:55:17.911 351 13996.67 50.58 56419.60 88888.00 2015-12-17 08:55:18.411 351 13996.69 50.58 56419.59 88888.00 2015-12-17 08:55:18.911 351 13996.72 50.55 56419.63 88888.00 2015-12-17 08:55:19.411 351 13996.69 50.49 56419.66 88888.00 2015-12-17 08:55:19.911 351 13996.70 50.47 56419.69 88888.00 2015-12-17 08:55:20.411 351 13996.72 50.49 56419.72 88888.00 2015-12-17 08:55:20.911 351 13996.72 50.47 56419.77 88888.00 2015-12-17 08:55:21.411 351 13996.71 50.45 56419.81 88888.00 2015-12-17 08:55:21.911 351 13996.72 50.46 56419.85 88888.00 2015-12-17 08:55:22.412 351 13996.70 50.50 56419.89 88888.00 2015-12-17 08:55:22.912 351 13996.66 50.50 56419.90 88888.00 2015-12-17 08:55:23.412 351 13996.60 50.48 56419.91 88888.00 2015-12-17 08:55:23.912 351 13996.55 50.42 56420.00 88888.00 2015-12-17 08:55:24.412 351 13996.49 50.46 56420.02 88888.00 2015-12-17 08:55:24.912 351 13996.45 50.38 56420.06 88888.00 2015-12-17 08:55:25.412 351 13996.39 50.43 56420.14 88888.00 2015-12-17 08:55:25.912 351 13996.35 50.47 56420.20 88888.00 2015-12-17 08:55:26.412 351 13996.26 50.54 56420.28 88888.00 2015-12-17 08:55:26.912 351 13996.20 50.59 56420.28 88888.00 2015-12-17 08:55:27.412 351 13996.16 50.63 56420.37 88888.00 2015-12-17 08:55:27.912 351 13996.09 50.62 56420.53 88888.00 2015-12-17 08:55:28.412 351 13996.02 50.65 56420.57 88888.00 2015-12-17 08:55:28.912 351 13995.98 50.64 56420.61 88888.00 2015-12-17 08:55:29.412 351 13995.97 50.60 56420.71 88888.00 2015-12-17 08:55:29.912 351 13995.90 50.59 56420.76 88888.00 2015-12-17 08:55:30.412 351 13995.81 50.51 56420.83 88888.00 2015-12-17 08:55:30.912 351 13995.75 50.54 56420.88 88888.00 2015-12-17 08:55:31.412 351 13995.69 50.58 56420.90 88888.00 2015-12-17 08:55:31.912 351 13995.68 50.56 56420.96 88888.00 2015-12-17 08:55:32.412 351 13995.62 50.57 56421.02 88888.00 2015-12-17 08:55:32.912 351 13995.58 50.60 56421.09 88888.00 2015-12-17 08:55:33.412 351 13995.53 50.62 56421.05 88888.00 2015-12-17 08:55:33.912 351 13995.50 50.67 56421.08 88888.00 2015-12-17 08:55:34.412 351 13995.47 50.73 56421.10 88888.00 2015-12-17 08:55:34.912 351 13995.49 50.80 56421.16 88888.00 2015-12-17 08:55:35.412 351 13995.46 50.82 56421.19 88888.00 2015-12-17 08:55:35.912 351 13995.41 50.85 56421.17 88888.00 2015-12-17 08:55:36.412 351 13995.34 50.89 56421.18 88888.00 2015-12-17 08:55:36.912 351 13995.34 50.92 56421.20 88888.00 2015-12-17 08:55:37.412 351 13995.35 50.89 56421.26 88888.00 2015-12-17 08:55:37.912 351 13995.31 50.93 56421.26 88888.00 2015-12-17 08:55:38.412 351 13995.27 50.99 56421.27 88888.00 2015-12-17 08:55:38.912 351 13995.24 50.96 56421.23 88888.00 2015-12-17 08:55:39.412 351 13995.24 50.98 56421.27 88888.00 2015-12-17 08:55:39.912 351 13995.26 51.01 56421.23 88888.00 2015-12-17 08:55:40.412 351 13995.26 51.08 56421.31 88888.00 2015-12-17 08:55:40.912 351 13995.26 51.13 56421.38 88888.00 2015-12-17 08:55:41.412 351 13995.21 51.17 56421.37 88888.00 2015-12-17 08:55:41.912 351 13995.19 51.16 56421.30 88888.00 2015-12-17 08:55:42.412 351 13995.23 51.17 56421.19 88888.00 2015-12-17 08:55:42.912 351 13995.24 51.19 56421.12 88888.00 2015-12-17 08:55:43.412 351 13995.26 51.17 56421.14 88888.00 2015-12-17 08:55:43.912 351 13995.26 51.19 56421.11 88888.00 2015-12-17 08:55:44.412 351 13995.24 51.21 56421.02 88888.00 2015-12-17 08:55:44.912 351 13995.22 51.22 56420.98 88888.00 2015-12-17 08:55:45.412 351 13995.27 51.24 56420.99 88888.00 2015-12-17 08:55:45.912 351 13995.31 51.27 56420.95 88888.00 2015-12-17 08:55:46.412 351 13995.36 51.26 56420.90 88888.00 2015-12-17 08:55:46.912 351 13995.41 51.27 56420.80 88888.00 2015-12-17 08:55:47.412 351 13995.40 51.33 56420.70 88888.00 2015-12-17 08:55:47.912 351 13995.46 51.36 56420.67 88888.00 2015-12-17 08:55:48.412 351 13995.61 51.32 56420.68 88888.00 2015-12-17 08:55:48.912 351 13995.68 51.31 56420.61 88888.00 2015-12-17 08:55:49.412 351 13995.71 51.34 56420.54 88888.00 2015-12-17 08:55:49.912 351 13995.74 51.33 56420.49 88888.00 2015-12-17 08:55:50.412 351 13995.81 51.33 56420.47 88888.00 2015-12-17 08:55:50.912 351 13995.83 51.29 56420.44 88888.00 2015-12-17 08:55:51.412 351 13995.83 51.29 56420.38 88888.00 2015-12-17 08:55:51.912 351 13995.90 51.25 56420.29 88888.00 2015-12-17 08:55:52.412 351 13995.90 51.30 56420.28 88888.00 2015-12-17 08:55:52.912 351 13995.90 51.35 56420.27 88888.00 2015-12-17 08:55:53.412 351 13995.92 51.36 56420.28 88888.00 2015-12-17 08:55:53.912 351 13995.98 51.34 56420.26 88888.00 2015-12-17 08:55:54.412 351 13996.02 51.29 56420.19 88888.00 2015-12-17 08:55:54.912 351 13996.08 51.25 56420.16 88888.00 2015-12-17 08:55:55.412 351 13996.12 51.25 56420.06 88888.00 2015-12-17 08:55:55.912 351 13996.12 51.22 56420.02 88888.00 2015-12-17 08:55:56.412 351 13996.16 51.23 56420.04 88888.00 2015-12-17 08:55:56.912 351 13996.19 51.18 56419.99 88888.00 2015-12-17 08:55:57.412 351 13996.24 51.14 56419.95 88888.00 2015-12-17 08:55:57.912 351 13996.24 51.17 56419.91 88888.00 2015-12-17 08:55:58.412 351 13996.26 51.07 56419.89 88888.00 2015-12-17 08:55:58.912 351 13996.28 51.07 56419.86 88888.00 2015-12-17 08:55:59.412 351 13996.33 51.07 56419.90 88888.00 2015-12-17 08:55:59.912 351 13996.36 51.10 56419.87 88888.00 2015-12-17 08:56:00.412 351 13996.38 51.05 56419.85 88888.00 2015-12-17 08:56:00.912 351 13996.43 50.96 56419.83 88888.00 2015-12-17 08:56:01.412 351 13996.45 50.94 56419.83 88888.00 2015-12-17 08:56:01.912 351 13996.49 50.97 56419.81 88888.00 2015-12-17 08:56:02.413 351 13996.49 50.98 56419.81 88888.00 2015-12-17 08:56:02.913 351 13996.49 50.97 56419.79 88888.00 2015-12-17 08:56:03.413 351 13996.49 51.01 56419.76 88888.00 2015-12-17 08:56:03.913 351 13996.49 51.02 56419.77 88888.00 2015-12-17 08:56:04.413 351 13996.49 51.04 56419.78 88888.00 2015-12-17 08:56:04.913 351 13996.52 50.98 56419.71 88888.00 2015-12-17 08:56:05.413 351 13996.53 50.97 56419.68 88888.00 2015-12-17 08:56:05.913 351 13996.51 50.92 56419.67 88888.00 2015-12-17 08:56:06.413 351 13996.51 50.92 56419.67 88888.00 2015-12-17 08:56:06.913 351 13996.51 50.89 56419.67 88888.00 2015-12-17 08:56:07.413 351 13996.52 50.90 56419.67 88888.00 2015-12-17 08:56:07.913 351 13996.49 50.92 56419.67 88888.00 2015-12-17 08:56:08.413 351 13996.47 50.90 56419.67 88888.00 2015-12-17 08:56:08.913 351 13996.43 50.82 56419.62 88888.00 2015-12-17 08:56:09.413 351 13996.45 50.82 56419.59 88888.00 2015-12-17 08:56:09.913 351 13996.47 50.87 56419.57 88888.00 2015-12-17 08:56:10.413 351 13996.46 50.87 56419.52 88888.00 2015-12-17 08:56:10.913 351 13996.46 50.81 56419.59 88888.00 2015-12-17 08:56:11.413 351 13996.43 50.80 56419.67 88888.00 2015-12-17 08:56:11.913 351 13996.43 50.72 56419.69 88888.00 2015-12-17 08:56:12.413 351 13996.43 50.65 56419.66 88888.00 2015-12-17 08:56:12.913 351 13996.42 50.65 56419.68 88888.00 2015-12-17 08:56:13.413 351 13996.42 50.72 56419.69 88888.00 2015-12-17 08:56:13.913 351 13996.45 50.71 56419.73 88888.00 2015-12-17 08:56:14.413 351 13996.45 50.72 56419.70 88888.00 2015-12-17 08:56:14.913 351 13996.47 50.76 56419.73 88888.00 2015-12-17 08:56:15.413 351 13996.45 50.75 56419.73 88888.00 2015-12-17 08:56:15.913 351 13996.44 50.73 56419.67 88888.00 2015-12-17 08:56:16.413 351 13996.43 50.76 56419.69 88888.00 2015-12-17 08:56:16.913 351 13996.45 50.81 56419.72 88888.00 2015-12-17 08:56:17.413 351 13996.44 50.80 56419.76 88888.00 2015-12-17 08:56:17.913 351 13996.41 50.77 56419.79 88888.00 2015-12-17 08:56:18.413 351 13996.37 50.75 56419.77 88888.00 2015-12-17 08:56:18.913 351 13996.38 50.70 56419.78 88888.00 2015-12-17 08:56:19.413 351 13996.37 50.75 56419.78 88888.00 2015-12-17 08:56:19.913 351 13996.36 50.74 56419.76 88888.00 2015-12-17 08:56:20.413 351 13996.34 50.71 56419.78 88888.00 2015-12-17 08:56:20.913 351 13996.36 50.71 56419.74 88888.00 2015-12-17 08:56:21.413 351 13996.36 50.75 56419.74 88888.00 2015-12-17 08:56:21.913 351 13996.35 50.81 56419.78 88888.00 2015-12-17 08:56:22.413 351 13996.36 50.82 56419.76 88888.00 2015-12-17 08:56:22.913 351 13996.34 50.82 56419.80 88888.00 2015-12-17 08:56:23.413 351 13996.37 50.80 56419.79 88888.00 2015-12-17 08:56:23.913 351 13996.37 50.84 56419.83 88888.00 2015-12-17 08:56:24.413 351 13996.35 50.84 56419.81 88888.00 2015-12-17 08:56:24.913 351 13996.32 50.87 56419.83 88888.00 2015-12-17 08:56:25.413 351 13996.29 50.82 56419.80 88888.00 2015-12-17 08:56:25.913 351 13996.29 50.82 56419.86 88888.00 2015-12-17 08:56:26.413 351 13996.29 50.88 56419.83 88888.00 2015-12-17 08:56:26.913 351 13996.32 50.85 56419.83 88888.00 2015-12-17 08:56:27.413 351 13996.32 50.82 56419.83 88888.00 2015-12-17 08:56:27.913 351 13996.29 50.90 56419.90 88888.00 2015-12-17 08:56:28.413 351 13996.27 50.89 56419.95 88888.00 2015-12-17 08:56:28.913 351 13996.24 50.90 56419.96 88888.00 2015-12-17 08:56:29.413 351 13996.20 50.89 56419.92 88888.00 2015-12-17 08:56:29.913 351 13996.21 50.85 56419.91 88888.00 2015-12-17 08:56:30.413 351 13996.21 50.90 56419.97 88888.00 2015-12-17 08:56:30.913 351 13996.25 50.91 56419.99 88888.00 2015-12-17 08:56:31.413 351 13996.20 50.97 56420.05 88888.00 2015-12-17 08:56:31.913 351 13996.21 50.99 56420.00 88888.00 2015-12-17 08:56:32.413 351 13996.23 50.97 56419.99 88888.00 2015-12-17 08:56:32.913 351 13996.25 50.96 56419.96 88888.00 2015-12-17 08:56:33.413 351 13996.23 50.96 56420.00 88888.00 2015-12-17 08:56:33.913 351 13996.23 50.87 56419.99 88888.00 2015-12-17 08:56:34.413 351 13996.23 50.93 56419.98 88888.00 2015-12-17 08:56:34.913 351 13996.23 50.96 56419.95 88888.00 2015-12-17 08:56:35.413 351 13996.15 50.89 56419.97 88888.00 2015-12-17 08:56:35.913 351 13996.10 50.94 56419.98 88888.00 2015-12-17 08:56:36.413 351 13996.14 51.00 56419.97 88888.00 2015-12-17 08:56:36.913 351 13996.15 51.06 56419.91 88888.00 2015-12-17 08:56:37.413 351 13996.16 51.02 56419.87 88888.00 2015-12-17 08:56:37.913 351 13996.15 51.04 56419.87 88888.00 2015-12-17 08:56:38.413 351 13996.16 51.05 56419.87 88888.00 2015-12-17 08:56:38.913 351 13996.21 51.10 56419.87 88888.00 2015-12-17 08:56:39.413 351 13996.28 51.18 56419.81 88888.00 2015-12-17 08:56:39.913 351 13996.30 51.11 56419.74 88888.00 2015-12-17 08:56:40.413 351 13996.30 51.10 56419.71 88888.00 2015-12-17 08:56:40.913 351 13996.32 51.09 56419.73 88888.00 2015-12-17 08:56:41.413 351 13996.34 51.07 56419.71 88888.00 2015-12-17 08:56:41.913 351 13996.35 51.05 56419.71 88888.00 2015-12-17 08:56:42.413 351 13996.33 51.00 56419.74 88888.00 2015-12-17 08:56:42.913 351 13996.28 51.00 56419.76 88888.00 2015-12-17 08:56:43.413 351 13996.27 51.04 56419.73 88888.00 2015-12-17 08:56:43.913 351 13996.29 51.01 56419.70 88888.00 2015-12-17 08:56:44.413 351 13996.32 51.07 56419.64 88888.00 2015-12-17 08:56:44.913 351 13996.34 51.08 56419.63 88888.00 2015-12-17 08:56:45.413 351 13996.33 51.11 56419.61 88888.00 2015-12-17 08:56:45.913 351 13996.32 51.11 56419.62 88888.00 2015-12-17 08:56:46.413 351 13996.29 51.13 56419.60 88888.00 2015-12-17 08:56:46.913 351 13996.32 51.09 56419.60 88888.00 2015-12-17 08:56:47.413 351 13996.35 51.08 56419.55 88888.00 2015-12-17 08:56:47.913 351 13996.41 51.04 56419.49 88888.00 2015-12-17 08:56:48.404 351 13996.42 51.01 56419.50 88888.00 2015-12-17 08:56:48.904 351 13996.39 51.01 56419.49 88888.00 2015-12-17 08:56:49.404 351 13996.41 51.02 56419.48 88888.00 2015-12-17 08:56:49.904 351 13996.44 51.05 56419.44 88888.00 2015-12-17 08:56:50.404 351 13996.48 51.09 56419.40 88888.00 2015-12-17 08:56:50.904 351 13996.51 51.02 56419.38 88888.00 2015-12-17 08:56:51.404 351 13996.52 51.09 56419.38 88888.00 2015-12-17 08:56:51.904 351 13996.56 51.16 56419.36 88888.00 2015-12-17 08:56:52.404 351 13996.55 51.16 56419.33 88888.00 2015-12-17 08:56:52.904 351 13996.55 51.11 56419.31 88888.00 2015-12-17 08:56:53.404 351 13996.60 51.15 56419.30 88888.00 2015-12-17 08:56:53.904 351 13996.65 51.15 56419.29 88888.00 2015-12-17 08:56:54.404 351 13996.69 51.17 56419.24 88888.00 2015-12-17 08:56:54.904 351 13996.72 51.18 56419.20 88888.00 2015-12-17 08:56:55.404 351 13996.73 51.15 56419.16 88888.00 2015-12-17 08:56:55.904 351 13996.72 51.10 56419.13 88888.00 2015-12-17 08:56:56.404 351 13996.75 51.11 56419.07 88888.00 2015-12-17 08:56:56.904 351 13996.77 51.08 56419.06 88888.00 2015-12-17 08:56:57.404 351 13996.81 51.09 56419.04 88888.00 2015-12-17 08:56:57.904 351 13996.86 51.06 56418.99 88888.00 2015-12-17 08:56:58.404 351 13996.89 51.08 56418.98 88888.00 2015-12-17 08:56:58.904 351 13996.95 51.06 56418.93 88888.00 2015-12-17 08:56:59.404 351 13996.98 50.99 56418.94 88888.00 2015-12-17 08:56:59.904 351 13996.95 50.94 56418.86 88888.00 2015-12-17 08:57:00.404 351 13996.91 50.92 56418.86 88888.00 2015-12-17 08:57:00.904 351 13996.93 50.85 56418.86 88888.00 2015-12-17 08:57:01.404 351 13996.95 50.82 56418.83 88888.00 2015-12-17 08:57:01.904 351 13996.95 50.84 56418.82 88888.00 2015-12-17 08:57:02.404 351 13997.01 50.81 56418.76 88888.00 2015-12-17 08:57:02.904 351 13997.03 50.81 56418.75 88888.00 2015-12-17 08:57:03.404 351 13997.02 50.81 56418.76 88888.00 2015-12-17 08:57:03.904 351 13997.06 50.79 56418.80 88888.00 2015-12-17 08:57:04.404 351 13997.06 50.73 56418.75 88888.00 2015-12-17 08:57:04.904 351 13997.08 50.73 56418.71 88888.00 2015-12-17 08:57:05.404 351 13997.09 50.79 56418.58 88888.00 2015-12-17 08:57:05.904 351 13997.12 50.82 56418.56 88888.00 2015-12-17 08:57:06.404 351 13997.11 50.75 56418.50 88888.00 2015-12-17 08:57:06.904 351 13997.14 50.67 56418.47 88888.00 2015-12-17 08:57:07.404 351 13997.14 50.67 56418.42 88888.00 2015-12-17 08:57:07.904 351 13997.14 50.64 56418.40 88888.00 2015-12-17 08:57:08.404 351 13997.21 50.60 56418.36 88888.00 2015-12-17 08:57:08.904 351 13997.26 50.58 56418.40 88888.00 2015-12-17 08:57:09.404 351 13997.21 50.59 56418.35 88888.00 2015-12-17 08:57:09.904 351 13997.20 50.56 56418.33 88888.00 2015-12-17 08:57:10.404 351 13997.17 50.50 56418.32 88888.00 2015-12-17 08:57:10.904 351 13997.12 50.53 56418.30 88888.00 2015-12-17 08:57:11.404 351 13997.13 50.50 56418.32 88888.00 2015-12-17 08:57:11.904 351 13997.16 50.46 56418.32 88888.00 2015-12-17 08:57:12.404 351 13997.11 50.47 56418.27 88888.00 2015-12-17 08:57:12.904 351 13997.12 50.36 56418.23 88888.00 2015-12-17 08:57:13.404 351 13997.09 50.29 56418.21 88888.00 2015-12-17 08:57:13.904 351 13997.12 50.28 56418.17 88888.00 2015-12-17 08:57:14.404 351 13997.22 50.30 56418.17 88888.00 2015-12-17 08:57:14.904 351 13997.25 50.25 56418.14 88888.00 2015-12-17 08:57:15.404 351 13997.21 50.25 56418.11 88888.00 2015-12-17 08:57:15.904 351 13997.13 50.26 56418.04 88888.00 2015-12-17 08:57:16.404 351 13997.12 50.24 56418.08 88888.00 2015-12-17 08:57:16.904 351 13997.14 50.16 56418.07 88888.00 2015-12-17 08:57:17.404 351 13997.11 50.09 56418.07 88888.00 2015-12-17 08:57:17.904 351 13997.08 50.11 56418.08 88888.00 2015-12-17 08:57:18.404 351 13997.10 50.09 56418.03 88888.00 2015-12-17 08:57:18.904 351 13997.19 50.07 56418.02 88888.00 2015-12-17 08:57:19.404 351 13997.26 50.07 56417.93 88888.00 2015-12-17 08:57:19.904 351 13997.20 50.04 56417.92 88888.00 2015-12-17 08:57:20.404 351 13997.16 50.00 56417.92 88888.00 2015-12-17 08:57:20.904 351 13997.16 50.03 56417.90 88888.00 2015-12-17 08:57:21.404 351 13997.14 49.99 56417.91 88888.00 2015-12-17 08:57:21.904 351 13997.14 49.98 56417.91 88888.00 2015-12-17 08:57:22.404 351 13997.13 50.03 56417.95 88888.00 2015-12-17 08:57:22.904 351 13997.14 50.02 56417.92 88888.00 2015-12-17 08:57:23.404 351 13997.14 49.98 56417.99 88888.00 2015-12-17 08:57:23.904 351 13997.11 49.96 56417.99 88888.00 2015-12-17 08:57:24.404 351 13997.10 49.95 56417.95 88888.00 2015-12-17 08:57:24.904 351 13997.10 49.98 56417.99 88888.00 2015-12-17 08:57:25.404 351 13997.10 49.94 56417.96 88888.00 2015-12-17 08:57:25.904 351 13997.09 49.96 56418.03 88888.00 2015-12-17 08:57:26.404 351 13997.08 49.96 56418.02 88888.00 2015-12-17 08:57:26.904 351 13997.04 49.95 56418.05 88888.00 2015-12-17 08:57:27.404 351 13997.03 49.90 56418.03 88888.00 2015-12-17 08:57:27.904 351 13997.01 49.81 56418.11 88888.00 2015-12-17 08:57:28.405 351 13997.00 49.84 56418.14 88888.00 2015-12-17 08:57:28.905 351 13996.95 49.78 56418.19 88888.00 2015-12-17 08:57:29.405 351 13996.91 49.77 56418.19 88888.00 2015-12-17 08:57:29.905 351 13996.88 49.71 56418.20 88888.00 2015-12-17 08:57:30.405 351 13996.86 49.64 56418.20 88888.00 2015-12-17 08:57:30.905 351 13996.86 49.64 56418.27 88888.00 2015-12-17 08:57:31.405 351 13996.84 49.67 56418.30 88888.00 2015-12-17 08:57:31.905 351 13996.76 49.67 56418.27 88888.00 2015-12-17 08:57:32.405 351 13996.71 49.66 56418.31 88888.00 2015-12-17 08:57:32.905 351 13996.69 49.65 56418.32 88888.00 2015-12-17 08:57:33.405 351 13996.67 49.72 56418.32 88888.00 2015-12-17 08:57:33.905 351 13996.63 49.72 56418.35 88888.00 2015-12-17 08:57:34.405 351 13996.60 49.73 56418.30 88888.00 2015-12-17 08:57:34.905 351 13996.57 49.74 56418.32 88888.00 2015-12-17 08:57:35.405 351 13996.55 49.72 56418.36 88888.00 2015-12-17 08:57:35.905 351 13996.56 49.75 56418.41 88888.00 2015-12-17 08:57:36.405 351 13996.53 49.80 56418.43 88888.00 2015-12-17 08:57:36.905 351 13996.52 49.79 56418.46 88888.00 2015-12-17 08:57:37.405 351 13996.47 49.74 56418.49 88888.00 2015-12-17 08:57:37.905 351 13996.38 49.66 56418.50 88888.00 2015-12-17 08:57:38.405 351 13996.27 49.70 56418.51 88888.00 2015-12-17 08:57:38.905 351 13996.29 49.73 56418.50 88888.00 2015-12-17 08:57:39.405 351 13996.33 49.74 56418.50 88888.00 2015-12-17 08:57:39.905 351 13996.29 49.73 56418.50 88888.00 2015-12-17 08:57:40.405 351 13996.27 49.74 56418.49 88888.00 2015-12-17 08:57:40.905 351 13996.27 49.73 56418.47 88888.00 2015-12-17 08:57:41.405 351 13996.25 49.74 56418.41 88888.00 2015-12-17 08:57:41.905 351 13996.26 49.69 56418.47 88888.00 2015-12-17 08:57:42.405 351 13996.27 49.69 56418.43 88888.00 2015-12-17 08:57:42.905 351 13996.23 49.72 56418.38 88888.00 2015-12-17 08:57:43.405 351 13996.21 49.71 56418.39 88888.00 2015-12-17 08:57:43.905 351 13996.24 49.64 56418.38 88888.00 2015-12-17 08:57:44.405 351 13996.26 49.66 56418.35 88888.00 2015-12-17 08:57:44.905 351 13996.27 49.70 56418.31 88888.00 2015-12-17 08:57:45.405 351 13996.30 49.70 56418.28 88888.00 2015-12-17 08:57:45.905 351 13996.30 49.66 56418.26 88888.00 2015-12-17 08:57:46.405 351 13996.30 49.64 56418.21 88888.00 2015-12-17 08:57:46.905 351 13996.32 49.66 56418.19 88888.00 2015-12-17 08:57:47.405 351 13996.32 49.73 56418.14 88888.00 2015-12-17 08:57:47.905 351 13996.27 49.73 56418.14 88888.00 2015-12-17 08:57:48.405 351 13996.25 49.75 56418.09 88888.00 2015-12-17 08:57:48.905 351 13996.28 49.78 56418.07 88888.00 2015-12-17 08:57:49.405 351 13996.30 49.81 56418.09 88888.00 2015-12-17 08:57:49.905 351 13996.29 49.77 56418.05 88888.00 2015-12-17 08:57:50.405 351 13996.30 49.72 56417.96 88888.00 2015-12-17 08:57:50.905 351 13996.34 49.65 56417.94 88888.00 2015-12-17 08:57:51.405 351 13996.36 49.60 56417.96 88888.00 2015-12-17 08:57:51.905 351 13996.38 49.62 56417.93 88888.00 2015-12-17 08:57:52.405 351 13996.38 49.64 56417.92 88888.00 2015-12-17 08:57:52.905 351 13996.38 49.71 56417.86 88888.00 2015-12-17 08:57:53.405 351 13996.42 49.64 56417.81 88888.00 2015-12-17 08:57:53.905 351 13996.44 49.62 56417.75 88888.00 2015-12-17 08:57:54.405 351 13996.51 49.67 56417.80 88888.00 2015-12-17 08:57:54.905 351 13996.49 49.66 56417.80 88888.00 2015-12-17 08:57:55.405 351 13996.53 49.63 56417.77 88888.00 2015-12-17 08:57:55.905 351 13996.49 49.64 56417.73 88888.00 2015-12-17 08:57:56.405 351 13996.47 49.63 56417.68 88888.00 2015-12-17 08:57:56.905 351 13996.51 49.63 56417.65 88888.00 2015-12-17 08:57:57.405 351 13996.55 49.66 56417.66 88888.00 2015-12-17 08:57:57.905 351 13996.58 49.61 56417.64 88888.00 2015-12-17 08:57:58.405 351 13996.60 49.58 56417.56 88888.00 2015-12-17 08:57:58.905 351 13996.61 49.58 56417.62 88888.00 2015-12-17 08:57:59.405 351 13996.63 49.54 56417.61 88888.00 2015-12-17 08:57:59.905 351 13996.64 49.52 56417.52 88888.00 2015-12-17 08:58:00.405 351 13996.65 49.47 56417.46 88888.00 2015-12-17 08:58:00.905 351 13996.66 49.44 56417.46 88888.00 2015-12-17 08:58:01.405 351 13996.69 49.38 56417.51 88888.00 2015-12-17 08:58:01.905 351 13996.69 49.35 56417.47 88888.00 2015-12-17 08:58:02.405 351 13996.67 49.36 56417.52 88888.00 2015-12-17 08:58:02.905 351 13996.67 49.36 56417.51 88888.00 2015-12-17 08:58:03.405 351 13996.69 49.35 56417.48 88888.00 2015-12-17 08:58:03.905 351 13996.65 49.26 56417.47 88888.00 2015-12-17 08:58:04.405 351 13996.65 49.22 56417.40 88888.00 2015-12-17 08:58:04.905 351 13996.70 49.23 56417.38 88888.00 2015-12-17 08:58:05.405 351 13996.66 49.23 56417.43 88888.00 2015-12-17 08:58:05.905 351 13996.67 49.24 56417.38 88888.00 2015-12-17 08:58:06.405 351 13996.66 49.22 56417.43 88888.00 2015-12-17 08:58:06.905 351 13996.64 49.21 56417.39 88888.00 2015-12-17 08:58:07.405 351 13996.61 49.14 56417.43 88888.00 2015-12-17 08:58:07.905 351 13996.62 49.14 56417.46 88888.00 2015-12-17 08:58:08.405 351 13996.58 49.18 56417.48 88888.00 2015-12-17 08:58:08.905 351 13996.54 49.15 56417.55 88888.00 2015-12-17 08:58:09.405 351 13996.51 49.15 56417.55 88888.00 2015-12-17 08:58:09.905 351 13996.44 49.14 56417.56 88888.00 2015-12-17 08:58:10.405 351 13996.45 49.11 56417.54 88888.00 2015-12-17 08:58:10.905 351 13996.48 49.10 56417.54 88888.00 2015-12-17 08:58:11.405 351 13996.46 49.11 56417.53 88888.00 2015-12-17 08:58:11.905 351 13996.43 49.14 56417.56 88888.00 2015-12-17 08:58:12.405 351 13996.43 49.12 56417.56 88888.00 2015-12-17 08:58:12.905 351 13996.39 49.02 56417.58 88888.00 2015-12-17 08:58:13.406 351 13996.37 49.01 56417.57 88888.00 2015-12-17 08:58:13.906 351 13996.37 49.06 56417.60 88888.00 2015-12-17 08:58:14.406 351 13996.36 49.02 56417.60 88888.00 2015-12-17 08:58:14.906 351 13996.33 49.01 56417.53 88888.00 2015-12-17 08:58:15.406 351 13996.27 49.05 56417.60 88888.00 2015-12-17 08:58:15.906 351 13996.28 48.99 56417.65 88888.00 2015-12-17 08:58:16.406 351 13996.24 48.93 56417.64 88888.00 2015-12-17 08:58:16.906 351 13996.20 48.92 56417.60 88888.00 2015-12-17 08:58:17.406 351 13996.19 48.95 56417.70 88888.00 2015-12-17 08:58:17.906 351 13996.18 48.89 56417.72 88888.00 2015-12-17 08:58:18.406 351 13996.11 48.85 56417.68 88888.00 2015-12-17 08:58:18.906 351 13996.10 48.85 56417.71 88888.00 2015-12-17 08:58:19.406 351 13996.07 48.89 56417.68 88888.00 2015-12-17 08:58:19.906 351 13996.05 48.90 56417.67 88888.00 2015-12-17 08:58:20.406 351 13996.01 48.86 56417.66 88888.00 2015-12-17 08:58:20.906 351 13995.97 48.85 56417.65 88888.00 2015-12-17 08:58:21.406 351 13995.98 48.84 56417.67 88888.00 2015-12-17 08:58:21.906 351 13995.98 48.86 56417.68 88888.00 2015-12-17 08:58:22.406 351 13995.97 48.80 56417.73 88888.00 2015-12-17 08:58:22.906 351 13995.96 48.86 56417.76 88888.00 2015-12-17 08:58:23.406 351 13995.96 48.87 56417.72 88888.00 2015-12-17 08:58:23.906 351 13995.93 48.76 56417.70 88888.00 2015-12-17 08:58:24.406 351 13995.92 48.75 56417.70 88888.00 2015-12-17 08:58:24.906 351 13995.91 48.79 56417.70 88888.00 2015-12-17 08:58:25.406 351 13995.88 48.82 56417.73 88888.00 2015-12-17 08:58:25.906 351 13995.89 48.75 56417.75 88888.00 2015-12-17 08:58:26.406 351 13995.87 48.78 56417.77 88888.00 2015-12-17 08:58:26.906 351 13995.84 48.77 56417.71 88888.00 2015-12-17 08:58:27.406 351 13995.82 48.70 56417.70 88888.00 2015-12-17 08:58:27.906 351 13995.82 48.64 56417.66 88888.00 2015-12-17 08:58:28.406 351 13995.79 48.65 56417.67 88888.00 2015-12-17 08:58:28.906 351 13995.75 48.65 56417.68 88888.00 2015-12-17 08:58:29.406 351 13995.74 48.63 56417.64 88888.00 2015-12-17 08:58:29.906 351 13995.75 48.55 56417.64 88888.00 2015-12-17 08:58:30.406 351 13995.72 48.54 56417.63 88888.00 2015-12-17 08:58:30.906 351 13995.73 48.57 56417.63 88888.00 2015-12-17 08:58:31.406 351 13995.80 48.60 56417.62 88888.00 2015-12-17 08:58:31.906 351 13995.78 48.55 56417.62 88888.00 2015-12-17 08:58:32.406 351 13995.77 48.55 56417.67 88888.00 2015-12-17 08:58:32.906 351 13995.71 48.48 56417.62 88888.00 2015-12-17 08:58:33.406 351 13995.72 48.48 56417.62 88888.00 2015-12-17 08:58:33.906 351 13995.71 48.52 56417.61 88888.00 2015-12-17 08:58:34.406 351 13995.74 48.48 56417.64 88888.00 2015-12-17 08:58:34.906 351 13995.75 48.47 56417.62 88888.00 2015-12-17 08:58:35.406 351 13995.74 48.52 56417.67 88888.00 2015-12-17 08:58:35.906 351 13995.72 48.53 56417.70 88888.00 2015-12-17 08:58:36.406 351 13995.70 48.53 56417.70 88888.00 2015-12-17 08:58:36.906 351 13995.67 48.54 56417.71 88888.00 2015-12-17 08:58:37.406 351 13995.63 48.56 56417.66 88888.00 2015-12-17 08:58:37.906 351 13995.64 48.54 56417.62 88888.00 2015-12-17 08:58:38.406 351 13995.68 48.52 56417.60 88888.00 2015-12-17 08:58:38.906 351 13995.64 48.47 56417.60 88888.00 2015-12-17 08:58:39.406 351 13995.64 48.51 56417.55 88888.00 2015-12-17 08:58:39.906 351 13995.62 48.48 56417.51 88888.00 2015-12-17 08:58:40.406 351 13995.62 48.45 56417.58 88888.00 2015-12-17 08:58:40.906 351 13995.62 48.38 56417.58 88888.00 2015-12-17 08:58:41.406 351 13995.62 48.38 56417.57 88888.00 2015-12-17 08:58:41.906 351 13995.63 48.37 56417.56 88888.00 2015-12-17 08:58:42.406 351 13995.61 48.31 56417.55 88888.00 2015-12-17 08:58:42.906 351 13995.58 48.30 56417.60 88888.00 2015-12-17 08:58:43.406 351 13995.55 48.34 56417.62 88888.00 2015-12-17 08:58:43.906 351 13995.55 48.31 56417.63 88888.00 2015-12-17 08:58:44.406 351 13995.54 48.29 56417.61 88888.00 2015-12-17 08:58:44.906 351 13995.54 48.28 56417.58 88888.00 2015-12-17 08:58:45.406 351 13995.55 48.29 56417.54 88888.00 2015-12-17 08:58:45.906 351 13995.56 48.28 56417.55 88888.00 2015-12-17 08:58:46.406 351 13995.56 48.28 56417.57 88888.00 2015-12-17 08:58:46.906 351 13995.54 48.30 56417.58 88888.00 2015-12-17 08:58:47.406 351 13995.54 48.34 56417.62 88888.00 2015-12-17 08:58:47.906 351 13995.56 48.29 56417.63 88888.00 2015-12-17 08:58:48.406 351 13995.54 48.28 56417.62 88888.00 2015-12-17 08:58:48.906 351 13995.54 48.25 56417.60 88888.00 2015-12-17 08:58:49.406 351 13995.53 48.20 56417.62 88888.00 2015-12-17 08:58:49.906 351 13995.59 48.20 56417.66 88888.00 2015-12-17 08:58:50.406 351 13995.56 48.22 56417.63 88888.00 2015-12-17 08:58:50.906 351 13995.55 48.27 56417.64 88888.00 2015-12-17 08:58:51.406 351 13995.56 48.25 56417.61 88888.00 2015-12-17 08:58:51.906 351 13995.56 48.26 56417.54 88888.00 2015-12-17 08:58:52.406 351 13995.54 48.21 56417.54 88888.00 2015-12-17 08:58:52.906 351 13995.55 48.19 56417.58 88888.00 2015-12-17 08:58:53.407 351 13995.56 48.22 56417.65 88888.00 2015-12-17 08:58:53.907 351 13995.58 48.21 56417.65 88888.00 2015-12-17 08:58:54.407 351 13995.56 48.19 56417.62 88888.00 2015-12-17 08:58:54.907 351 13995.58 48.25 56417.66 88888.00 2015-12-17 08:58:55.407 351 13995.54 48.25 56417.67 88888.00 2015-12-17 08:58:55.907 351 13995.53 48.27 56417.66 88888.00 2015-12-17 08:58:56.407 351 13995.54 48.28 56417.61 88888.00 2015-12-17 08:58:56.907 351 13995.54 48.27 56417.61 88888.00 2015-12-17 08:58:57.407 351 13995.55 48.23 56417.57 88888.00 2015-12-17 08:58:57.907 351 13995.52 48.26 56417.61 88888.00 2015-12-17 08:58:58.407 351 13995.53 48.22 56417.63 88888.00 2015-12-17 08:58:58.907 351 13995.49 48.22 56417.68 88888.00 2015-12-17 08:58:59.407 351 13995.43 48.27 56417.74 88888.00 2015-12-17 08:58:59.907 351 13995.40 48.28 56417.74 88888.00 2015-12-17 08:59:00.407 351 13995.42 48.29 56417.75 88888.00 2015-12-17 08:59:00.907 351 13995.40 48.29 56417.77 88888.00 2015-12-17 08:59:01.407 351 13995.37 48.27 56417.79 88888.00 2015-12-17 08:59:01.907 351 13995.36 48.27 56417.77 88888.00 2015-12-17 08:59:02.407 351 13995.44 48.23 56417.83 88888.00 2015-12-17 08:59:02.907 351 13995.50 48.27 56417.84 88888.00 2015-12-17 08:59:03.407 351 13995.51 48.25 56417.82 88888.00 2015-12-17 08:59:03.907 351 13995.54 48.19 56417.79 88888.00 2015-12-17 08:59:04.407 351 13995.56 48.17 56417.81 88888.00 2015-12-17 08:59:04.907 351 13995.56 48.19 56417.80 88888.00 2015-12-17 08:59:05.407 351 13995.58 48.16 56417.77 88888.00 2015-12-17 08:59:05.907 351 13995.55 48.14 56417.84 88888.00 2015-12-17 08:59:06.407 351 13995.46 48.20 56417.89 88888.00 2015-12-17 08:59:06.907 351 13995.41 48.19 56417.91 88888.00 2015-12-17 08:59:07.407 351 13995.41 48.21 56417.95 88888.00 2015-12-17 08:59:07.907 351 13995.42 48.25 56418.01 88888.00 2015-12-17 08:59:08.407 351 13995.43 48.23 56418.04 88888.00 2015-12-17 08:59:08.907 351 13995.50 48.21 56417.99 88888.00 2015-12-17 08:59:09.407 351 13995.50 48.17 56417.93 88888.00 2015-12-17 08:59:09.907 351 13995.51 48.16 56417.94 88888.00 2015-12-17 08:59:10.407 351 13995.49 48.14 56417.95 88888.00 2015-12-17 08:59:10.907 351 13995.51 48.12 56417.96 88888.00 2015-12-17 08:59:11.407 351 13995.47 48.18 56418.00 88888.00 2015-12-17 08:59:11.907 351 13995.46 48.13 56418.03 88888.00 2015-12-17 08:59:12.407 351 13995.47 48.16 56418.02 88888.00 2015-12-17 08:59:12.907 351 13995.47 48.10 56418.01 88888.00 2015-12-17 08:59:13.407 351 13995.47 48.06 56418.05 88888.00 2015-12-17 08:59:13.907 351 13995.41 48.04 56418.04 88888.00 2015-12-17 08:59:14.407 351 13995.45 48.04 56418.04 88888.00 2015-12-17 08:59:14.907 351 13995.45 48.09 56418.05 88888.00 2015-12-17 08:59:15.407 351 13995.45 48.08 56418.03 88888.00 2015-12-17 08:59:15.907 351 13995.47 48.11 56418.05 88888.00 2015-12-17 08:59:16.407 351 13995.46 48.16 56418.07 88888.00 2015-12-17 08:59:16.907 351 13995.47 48.17 56418.07 88888.00 2015-12-17 08:59:17.407 351 13995.49 48.14 56418.12 88888.00 2015-12-17 08:59:17.907 351 13995.46 48.22 56418.17 88888.00 2015-12-17 08:59:18.407 351 13995.46 48.23 56418.15 88888.00 2015-12-17 08:59:18.907 351 13995.45 48.21 56418.18 88888.00 2015-12-17 08:59:19.407 351 13995.46 48.26 56418.20 88888.00 2015-12-17 08:59:19.907 351 13995.50 48.19 56418.23 88888.00 2015-12-17 08:59:20.407 351 13995.52 48.19 56418.27 88888.00 2015-12-17 08:59:20.907 351 13995.54 48.17 56418.28 88888.00 2015-12-17 08:59:21.407 351 13995.52 48.21 56418.23 88888.00 2015-12-17 08:59:21.907 351 13995.53 48.18 56418.20 88888.00 2015-12-17 08:59:22.407 351 13995.53 48.08 56418.24 88888.00 2015-12-17 08:59:22.907 351 13995.52 48.06 56418.20 88888.00 2015-12-17 08:59:23.407 351 13995.54 48.05 56418.20 88888.00 2015-12-17 08:59:23.907 351 13995.59 48.05 56418.24 88888.00 2015-12-17 08:59:24.407 351 13995.61 48.09 56418.27 88888.00 2015-12-17 08:59:24.907 351 13995.54 48.05 56418.27 88888.00 2015-12-17 08:59:25.407 351 13995.56 48.03 56418.26 88888.00 2015-12-17 08:59:25.907 351 13995.58 48.08 56418.23 88888.00 2015-12-17 08:59:26.407 351 13995.54 48.12 56418.21 88888.00 2015-12-17 08:59:26.907 351 13995.54 48.08 56418.18 88888.00 2015-12-17 08:59:27.407 351 13995.56 48.05 56418.18 88888.00 2015-12-17 08:59:27.907 351 13995.58 48.05 56418.18 88888.00 2015-12-17 08:59:28.407 351 13995.61 48.06 56418.18 88888.00 2015-12-17 08:59:28.907 351 13995.60 48.04 56418.22 88888.00 2015-12-17 08:59:29.407 351 13995.56 48.01 56418.24 88888.00 2015-12-17 08:59:29.907 351 13995.54 48.00 56418.24 88888.00 2015-12-17 08:59:30.407 351 13995.58 48.02 56418.24 88888.00 2015-12-17 08:59:30.907 351 13995.61 47.95 56418.29 88888.00 2015-12-17 08:59:31.407 351 13995.61 47.99 56418.28 88888.00 2015-12-17 08:59:31.907 351 13995.61 48.02 56418.30 88888.00 2015-12-17 08:59:32.407 351 13995.62 48.00 56418.31 88888.00 2015-12-17 08:59:32.907 351 13995.62 48.06 56418.33 88888.00 2015-12-17 08:59:33.407 351 13995.59 48.10 56418.35 88888.00 2015-12-17 08:59:33.907 351 13995.53 48.10 56418.41 88888.00 2015-12-17 08:59:34.407 351 13995.49 48.04 56418.42 88888.00 2015-12-17 08:59:34.907 351 13995.50 48.10 56418.41 88888.00 2015-12-17 08:59:35.407 351 13995.52 48.16 56418.38 88888.00 2015-12-17 08:59:35.907 351 13995.52 48.13 56418.41 88888.00 2015-12-17 08:59:36.407 351 13995.47 48.12 56418.43 88888.00 2015-12-17 08:59:36.907 351 13995.50 48.13 56418.42 88888.00 2015-12-17 08:59:37.407 351 13995.49 48.10 56418.41 88888.00 2015-12-17 08:59:37.907 351 13995.47 48.10 56418.40 88888.00 2015-12-17 08:59:38.408 351 13995.46 48.06 56418.42 88888.00 2015-12-17 08:59:38.908 351 13995.43 48.04 56418.46 88888.00 2015-12-17 08:59:39.408 351 13995.45 48.03 56418.48 88888.00 2015-12-17 08:59:39.908 351 13995.46 48.06 56418.47 88888.00 2015-12-17 08:59:40.408 351 13995.47 48.08 56418.47 88888.00 2015-12-17 08:59:40.908 351 13995.54 48.06 56418.45 88888.00 2015-12-17 08:59:41.408 351 13995.52 48.05 56418.45 88888.00 2015-12-17 08:59:41.908 351 13995.51 48.10 56418.48 88888.00 2015-12-17 08:59:42.408 351 13995.50 48.10 56418.47 88888.00 2015-12-17 08:59:42.908 351 13995.47 48.14 56418.50 88888.00 2015-12-17 08:59:43.408 351 13995.44 48.16 56418.50 88888.00 2015-12-17 08:59:43.908 351 13995.47 48.13 56418.46 88888.00 2015-12-17 08:59:44.408 351 13995.43 48.13 56418.48 88888.00 2015-12-17 08:59:44.908 351 13995.43 48.16 56418.48 88888.00 2015-12-17 08:59:45.408 351 13995.44 48.14 56418.47 88888.00 2015-12-17 08:59:45.908 351 13995.43 48.05 56418.54 88888.00 2015-12-17 08:59:46.408 351 13995.41 48.03 56418.55 88888.00 2015-12-17 08:59:46.908 351 13995.41 48.13 56418.59 88888.00 2015-12-17 08:59:47.408 351 13995.44 48.21 56418.64 88888.00 2015-12-17 08:59:47.908 351 13995.42 48.20 56418.63 88888.00 2015-12-17 08:59:48.408 351 13995.40 48.18 56418.55 88888.00 2015-12-17 08:59:48.908 351 13995.40 48.16 56418.59 88888.00 2015-12-17 08:59:49.408 351 13995.37 48.20 56418.63 88888.00 2015-12-17 08:59:49.908 351 13995.36 48.20 56418.59 88888.00 2015-12-17 08:59:50.408 351 13995.36 48.18 56418.60 88888.00 2015-12-17 08:59:50.908 351 13995.36 48.18 56418.63 88888.00 2015-12-17 08:59:51.408 351 13995.41 48.18 56418.67 88888.00 2015-12-17 08:59:51.908 351 13995.37 48.22 56418.68 88888.00 2015-12-17 08:59:52.408 351 13995.36 48.23 56418.67 88888.00 2015-12-17 08:59:52.908 351 13995.34 48.21 56418.66 88888.00 2015-12-17 08:59:53.408 351 13995.32 48.21 56418.67 88888.00 2015-12-17 08:59:53.908 351 13995.34 48.27 56418.61 88888.00 2015-12-17 08:59:54.408 351 13995.33 48.28 56418.64 88888.00 2015-12-17 08:59:54.908 351 13995.31 48.27 56418.66 88888.00 2015-12-17 08:59:55.408 351 13995.31 48.29 56418.70 88888.00 2015-12-17 08:59:55.908 351 13995.25 48.27 56418.74 88888.00 2015-12-17 08:59:56.408 351 13995.25 48.26 56418.76 88888.00 2015-12-17 08:59:56.908 351 13995.23 48.23 56418.74 88888.00 2015-12-17 08:59:57.408 351 13995.24 48.18 56418.78 88888.00 2015-12-17 08:59:57.908 351 13995.27 48.10 56418.84 88888.00 2015-12-17 08:59:58.408 351 13995.24 48.10 56418.80 88888.00 2015-12-17 08:59:58.908 351 13995.22 48.11 56418.76 88888.00 2015-12-17 08:59:59.408 351 13995.19 48.12 56418.76 88888.00 2015-12-17 08:59:59.908 351 13995.21 48.12 56418.75 88888.00 2015-12-17 09:00:00.408 351 13995.21 48.12 56418.82 88888.00 2015-12-17 09:00:00.908 351 13995.18 48.16 56418.85 88888.00 2015-12-17 09:00:01.408 351 13995.21 48.21 56418.88 88888.00 2015-12-17 09:00:01.908 351 13995.21 48.21 56418.88 88888.00 2015-12-17 09:00:02.408 351 13995.17 48.18 56418.88 88888.00 2015-12-17 09:00:02.908 351 13995.17 48.25 56418.91 88888.00 2015-12-17 09:00:03.408 351 13995.15 48.27 56418.92 88888.00 2015-12-17 09:00:03.908 351 13995.13 48.23 56418.91 88888.00 2015-12-17 09:00:04.408 351 13995.14 48.20 56418.91 88888.00 2015-12-17 09:00:04.908 351 13995.15 48.25 56418.92 88888.00 2015-12-17 09:00:05.408 351 13995.16 48.29 56418.92 88888.00 2015-12-17 09:00:05.908 351 13995.10 48.26 56418.91 88888.00 2015-12-17 09:00:06.408 351 13995.13 48.23 56418.87 88888.00 2015-12-17 09:00:06.908 351 13995.15 48.29 56418.83 88888.00 2015-12-17 09:00:07.408 351 13995.15 48.26 56418.83 88888.00 2015-12-17 09:00:07.908 351 13995.15 48.26 56418.85 88888.00 2015-12-17 09:00:08.408 351 13995.18 48.19 56418.91 88888.00 2015-12-17 09:00:08.908 351 13995.18 48.20 56418.88 88888.00 2015-12-17 09:00:09.408 351 13995.17 48.17 56418.87 88888.00 2015-12-17 09:00:09.908 351 13995.17 48.14 56418.86 88888.00 2015-12-17 09:00:10.408 351 13995.18 48.18 56418.86 88888.00 2015-12-17 09:00:10.908 351 13995.17 48.20 56418.91 88888.00 2015-12-17 09:00:11.408 351 13995.18 48.23 56418.92 88888.00 2015-12-17 09:00:11.908 351 13995.17 48.25 56418.87 88888.00 2015-12-17 09:00:12.408 351 13995.16 48.33 56418.86 88888.00 2015-12-17 09:00:12.908 351 13995.18 48.33 56418.91 88888.00 2015-12-17 09:00:13.408 351 13995.19 48.27 56418.92 88888.00 2015-12-17 09:00:13.908 351 13995.23 48.29 56418.92 88888.00 2015-12-17 09:00:14.408 351 13995.24 48.25 56418.92 88888.00 2015-12-17 09:00:14.908 351 13995.24 48.18 56418.89 88888.00 2015-12-17 09:00:15.408 351 13995.22 48.14 56418.88 88888.00 2015-12-17 09:00:15.908 351 13995.19 48.13 56418.91 88888.00 2015-12-17 09:00:16.408 351 13995.21 48.16 56418.86 88888.00 2015-12-17 09:00:16.908 351 13995.22 48.21 56418.88 88888.00 2015-12-17 09:00:17.408 351 13995.24 48.20 56418.89 88888.00 2015-12-17 09:00:17.908 351 13995.25 48.27 56418.88 88888.00 2015-12-17 09:00:18.408 351 13995.28 48.33 56418.92 88888.00 2015-12-17 09:00:18.908 351 13995.28 48.30 56418.89 88888.00 2015-12-17 09:00:19.408 351 13995.27 48.25 56418.91 88888.00 2015-12-17 09:00:19.908 351 13995.25 48.27 56418.88 88888.00 2015-12-17 09:00:20.409 351 13995.26 48.30 56418.88 88888.00 2015-12-17 09:00:20.909 351 13995.30 48.33 56418.92 88888.00 2015-12-17 09:00:21.409 351 13995.30 48.28 56418.88 88888.00 2015-12-17 09:00:21.909 351 13995.27 48.22 56418.88 88888.00 2015-12-17 09:00:22.409 351 13995.30 48.19 56418.86 88888.00 2015-12-17 09:00:22.909 351 13995.33 48.20 56418.83 88888.00 2015-12-17 09:00:23.409 351 13995.32 48.23 56418.86 88888.00 2015-12-17 09:00:23.909 351 13995.28 48.17 56418.88 88888.00 2015-12-17 09:00:24.409 351 13995.26 48.16 56418.92 88888.00 2015-12-17 09:00:24.909 351 13995.27 48.22 56418.91 88888.00 2015-12-17 09:00:25.409 351 13995.34 48.21 56418.88 88888.00 2015-12-17 09:00:25.909 351 13995.36 48.18 56418.83 88888.00 2015-12-17 09:00:26.409 351 13995.35 48.20 56418.86 88888.00 2015-12-17 09:00:26.909 351 13995.32 48.23 56418.86 88888.00 2015-12-17 09:00:27.409 351 13995.31 48.23 56418.84 88888.00 2015-12-17 09:00:27.909 351 13995.32 48.23 56418.84 88888.00 2015-12-17 09:00:28.409 351 13995.31 48.19 56418.86 88888.00 2015-12-17 09:00:28.909 351 13995.32 48.18 56418.86 88888.00 2015-12-17 09:00:29.409 351 13995.33 48.17 56418.89 88888.00 2015-12-17 09:00:29.909 351 13995.32 48.19 56418.87 88888.00 2015-12-17 09:00:30.409 351 13995.26 48.26 56418.88 88888.00 2015-12-17 09:00:30.909 351 13995.30 48.29 56418.83 88888.00 2015-12-17 09:00:31.409 351 13995.31 48.27 56418.79 88888.00 2015-12-17 09:00:31.909 351 13995.26 48.18 56418.78 88888.00 2015-12-17 09:00:32.409 351 13995.30 48.14 56418.78 88888.00 2015-12-17 09:00:32.909 351 13995.34 48.13 56418.73 88888.00 2015-12-17 09:00:33.409 351 13995.32 48.13 56418.76 88888.00 2015-12-17 09:00:33.909 351 13995.31 48.17 56418.79 88888.00 2015-12-17 09:00:34.409 351 13995.31 48.19 56418.78 88888.00 2015-12-17 09:00:34.909 351 13995.33 48.14 56418.78 88888.00 2015-12-17 09:00:35.409 351 13995.31 48.19 56418.82 88888.00 2015-12-17 09:00:35.909 351 13995.31 48.18 56418.80 88888.00 2015-12-17 09:00:36.409 351 13995.32 48.14 56418.77 88888.00 2015-12-17 09:00:36.909 351 13995.31 48.16 56418.75 88888.00 2015-12-17 09:00:37.409 351 13995.30 48.20 56418.76 88888.00 2015-12-17 09:00:37.909 351 13995.28 48.23 56418.79 88888.00 2015-12-17 09:00:38.409 351 13995.31 48.25 56418.82 88888.00 2015-12-17 09:00:38.909 351 13995.33 48.30 56418.79 88888.00 2015-12-17 09:00:39.409 351 13995.25 48.25 56418.77 88888.00 2015-12-17 09:00:39.909 351 13995.27 48.21 56418.78 88888.00 2015-12-17 09:00:40.409 351 13995.26 48.18 56418.79 88888.00 2015-12-17 09:00:40.909 351 13995.23 48.19 56418.79 88888.00 2015-12-17 09:00:41.409 351 13995.22 48.26 56418.80 88888.00 2015-12-17 09:00:41.909 351 13995.24 48.33 56418.78 88888.00 2015-12-17 09:00:42.409 351 13995.23 48.31 56418.80 88888.00 2015-12-17 09:00:42.909 351 13995.22 48.27 56418.83 88888.00 2015-12-17 09:00:43.409 351 13995.26 48.31 56418.84 88888.00 2015-12-17 09:00:43.909 351 13995.26 48.25 56418.77 88888.00 2015-12-17 09:00:44.409 351 13995.24 48.17 56418.75 88888.00 2015-12-17 09:00:44.909 351 13995.21 48.21 56418.78 88888.00 2015-12-17 09:00:45.409 351 13995.22 48.19 56418.77 88888.00 2015-12-17 09:00:45.909 351 13995.23 48.17 56418.74 88888.00 2015-12-17 09:00:46.409 351 13995.18 48.17 56418.73 88888.00 2015-12-17 09:00:46.909 351 13995.17 48.25 56418.78 88888.00 2015-12-17 09:00:47.409 351 13995.16 48.23 56418.83 88888.00 2015-12-17 09:00:47.909 351 13995.15 48.20 56418.77 88888.00 2015-12-17 09:00:48.409 351 13995.14 48.25 56418.75 88888.00 2015-12-17 09:00:48.909 351 13995.17 48.26 56418.77 88888.00 2015-12-17 09:00:49.409 351 13995.18 48.19 56418.75 88888.00 2015-12-17 09:00:49.909 351 13995.21 48.14 56418.73 88888.00 2015-12-17 09:00:50.409 351 13995.25 48.16 56418.74 88888.00 2015-12-17 09:00:50.909 351 13995.30 48.19 56418.74 88888.00 2015-12-17 09:00:51.409 351 13995.27 48.25 56418.71 88888.00 2015-12-17 09:00:51.909 351 13995.31 48.31 56418.68 88888.00 2015-12-17 09:00:52.409 351 13995.32 48.30 56418.68 88888.00 2015-12-17 09:00:52.909 351 13995.28 48.33 56418.68 88888.00 2015-12-17 09:00:53.409 351 13995.24 48.29 56418.68 88888.00 2015-12-17 09:00:53.909 351 13995.22 48.26 56418.65 88888.00 2015-12-17 09:00:54.409 351 13995.25 48.19 56418.68 88888.00 2015-12-17 09:00:54.909 351 13995.30 48.20 56418.68 88888.00 2015-12-17 09:00:55.409 351 13995.25 48.18 56418.70 88888.00 2015-12-17 09:00:55.909 351 13995.24 48.16 56418.67 88888.00 2015-12-17 09:00:56.409 351 13995.21 48.09 56418.66 88888.00 2015-12-17 09:00:56.909 351 13995.21 48.06 56418.64 88888.00 2015-12-17 09:00:57.409 351 13995.17 48.04 56418.66 88888.00 2015-12-17 09:00:57.909 351 13995.17 48.05 56418.65 88888.00 2015-12-17 09:00:58.409 351 13995.24 48.05 56418.68 88888.00 2015-12-17 09:00:58.909 351 13995.18 48.06 56418.63 88888.00 2015-12-17 09:00:59.409 351 13995.18 48.06 56418.58 88888.00 2015-12-17 09:00:59.909 351 13995.18 48.06 56418.56 88888.00 2015-12-17 09:01:00.409 351 13995.16 48.09 56418.57 88888.00 2015-12-17 09:01:00.909 351 13995.17 48.05 56418.55 88888.00 2015-12-17 09:01:01.409 351 13995.16 48.04 56418.50 88888.00 2015-12-17 09:01:01.909 351 13995.13 48.01 56418.50 88888.00 2015-12-17 09:01:02.409 351 13995.16 48.05 56418.52 88888.00 2015-12-17 09:01:02.909 351 13995.14 48.09 56418.55 88888.00 2015-12-17 09:01:03.409 351 13995.14 48.12 56418.49 88888.00 2015-12-17 09:01:03.909 351 13995.16 48.12 56418.47 88888.00 2015-12-17 09:01:04.409 351 13995.15 48.09 56418.43 88888.00 2015-12-17 09:01:04.909 351 13995.17 48.12 56418.40 88888.00 2015-12-17 09:01:05.410 351 13995.26 48.14 56418.38 88888.00 2015-12-17 09:01:05.910 351 13995.26 48.11 56418.39 88888.00 2015-12-17 09:01:06.410 351 13995.22 48.16 56418.39 88888.00 2015-12-17 09:01:06.910 351 13995.24 48.14 56418.37 88888.00 2015-12-17 09:01:07.410 351 13995.22 48.08 56418.36 88888.00 2015-12-17 09:01:07.910 351 13995.22 48.00 56418.36 88888.00 2015-12-17 09:01:08.410 351 13995.19 47.96 56418.39 88888.00 2015-12-17 09:01:08.910 351 13995.19 47.97 56418.42 88888.00 2015-12-17 09:01:09.410 351 13995.18 48.03 56418.41 88888.00 2015-12-17 09:01:09.910 351 13995.16 48.09 56418.41 88888.00 2015-12-17 09:01:10.410 351 13995.14 48.08 56418.41 88888.00 2015-12-17 09:01:10.910 351 13995.17 48.09 56418.39 88888.00 2015-12-17 09:01:11.410 351 13995.16 48.09 56418.40 88888.00 2015-12-17 09:01:11.910 351 13995.16 48.06 56418.36 88888.00 2015-12-17 09:01:12.410 351 13995.15 48.04 56418.36 88888.00 2015-12-17 09:01:12.910 351 13995.16 48.03 56418.38 88888.00 2015-12-17 09:01:13.410 351 13995.14 48.02 56418.40 88888.00 2015-12-17 09:01:13.910 351 13995.14 48.05 56418.39 88888.00 2015-12-17 09:01:14.410 351 13995.13 48.02 56418.30 88888.00 2015-12-17 09:01:14.910 351 13995.12 48.02 56418.27 88888.00 2015-12-17 09:01:15.410 351 13995.10 48.01 56418.24 88888.00 2015-12-17 09:01:15.910 351 13995.14 47.99 56418.32 88888.00 2015-12-17 09:01:16.410 351 13995.21 48.01 56418.32 88888.00 2015-12-17 09:01:16.910 351 13995.19 48.01 56418.31 88888.00 2015-12-17 09:01:17.410 351 13995.18 47.95 56418.30 88888.00 2015-12-17 09:01:17.910 351 13995.19 48.00 56418.36 88888.00 2015-12-17 09:01:18.410 351 13995.17 47.97 56418.35 88888.00 2015-12-17 09:01:18.910 351 13995.19 47.87 56418.27 88888.00 2015-12-17 09:01:19.410 351 13995.15 47.87 56418.27 88888.00 2015-12-17 09:01:19.910 351 13995.12 47.89 56418.32 88888.00 2015-12-17 09:01:20.410 351 13995.07 47.84 56418.30 88888.00 2015-12-17 09:01:20.910 351 13995.04 47.86 56418.24 88888.00 2015-12-17 09:01:21.410 351 13995.06 47.85 56418.24 88888.00 2015-12-17 09:01:21.910 351 13995.08 47.87 56418.23 88888.00 2015-12-17 09:01:22.410 351 13995.12 47.93 56418.27 88888.00 2015-12-17 09:01:22.910 351 13995.13 47.92 56418.31 88888.00 2015-12-17 09:01:23.410 351 13995.12 47.95 56418.30 88888.00 2015-12-17 09:01:23.910 351 13995.12 47.92 56418.26 88888.00 2015-12-17 09:01:24.410 351 13995.12 47.86 56418.26 88888.00 2015-12-17 09:01:24.910 351 13995.12 47.87 56418.21 88888.00 2015-12-17 09:01:25.410 351 13995.09 47.85 56418.19 88888.00 2015-12-17 09:01:25.910 351 13995.08 47.91 56418.15 88888.00 2015-12-17 09:01:26.410 351 13995.07 47.91 56418.13 88888.00 2015-12-17 09:01:26.910 351 13995.07 47.91 56418.13 88888.00 2015-12-17 09:01:27.410 351 13995.06 47.91 56418.13 88888.00 2015-12-17 09:01:27.910 351 13995.09 47.91 56418.17 88888.00 2015-12-17 09:01:28.410 351 13995.08 47.91 56418.14 88888.00 2015-12-17 09:01:28.910 351 13995.08 47.87 56418.10 88888.00 2015-12-17 09:01:29.410 351 13995.16 47.87 56418.07 88888.00 2015-12-17 09:01:29.910 351 13995.19 47.84 56418.09 88888.00 2015-12-17 09:01:30.410 351 13995.21 47.83 56418.12 88888.00 2015-12-17 09:01:30.910 351 13995.18 47.84 56418.10 88888.00 2015-12-17 09:01:31.410 351 13995.21 47.79 56418.09 88888.00 2015-12-17 09:01:31.910 351 13995.23 47.79 56418.09 88888.00 2015-12-17 09:01:32.410 351 13995.23 47.78 56418.09 88888.00 2015-12-17 09:01:32.910 351 13995.22 47.75 56418.08 88888.00 2015-12-17 09:01:33.410 351 13995.23 47.76 56418.05 88888.00 2015-12-17 09:01:33.910 351 13995.19 47.76 56418.04 88888.00 2015-12-17 09:01:34.410 351 13995.22 47.78 56418.05 88888.00 2015-12-17 09:01:34.910 351 13995.25 47.78 56417.99 88888.00 2015-12-17 09:01:35.410 351 13995.21 47.77 56417.94 88888.00 2015-12-17 09:01:35.910 351 13995.15 47.83 56417.99 88888.00 2015-12-17 09:01:36.410 351 13995.14 47.86 56418.04 88888.00 2015-12-17 09:01:36.910 351 13995.06 47.83 56418.05 88888.00 2015-12-17 09:01:37.410 351 13995.08 47.79 56418.08 88888.00 2015-12-17 09:01:37.910 351 13995.07 47.78 56418.07 88888.00 2015-12-17 09:01:38.410 351 13995.05 47.76 56418.05 88888.00 2015-12-17 09:01:38.910 351 13995.03 47.74 56418.02 88888.00 2015-12-17 09:01:39.410 351 13995.03 47.78 56418.03 88888.00 2015-12-17 09:01:39.910 351 13995.07 47.78 56418.07 88888.00 2015-12-17 09:01:40.410 351 13995.05 47.77 56418.08 88888.00 2015-12-17 09:01:40.910 351 13995.02 47.82 56418.04 88888.00 2015-12-17 09:01:41.410 351 13994.97 47.83 56418.01 88888.00 2015-12-17 09:01:41.910 351 13994.97 47.87 56418.00 88888.00 2015-12-17 09:01:42.410 351 13995.03 47.88 56418.01 88888.00 2015-12-17 09:01:42.910 351 13995.02 47.88 56418.00 88888.00 2015-12-17 09:01:43.410 351 13995.02 47.87 56417.98 88888.00 2015-12-17 09:01:43.910 351 13995.04 47.79 56417.96 88888.00 2015-12-17 09:01:44.410 351 13995.04 47.77 56417.98 88888.00 2015-12-17 09:01:44.910 351 13995.06 47.79 56417.93 88888.00 2015-12-17 09:01:45.411 351 13995.06 47.80 56417.91 88888.00 2015-12-17 09:01:45.911 351 13995.06 47.82 56417.96 88888.00 2015-12-17 09:01:46.411 351 13995.07 47.78 56417.96 88888.00 2015-12-17 09:01:46.911 351 13995.09 47.82 56417.99 88888.00 2015-12-17 09:01:47.411 351 13995.10 47.83 56418.02 88888.00 2015-12-17 09:01:47.911 351 13995.07 47.82 56417.96 88888.00 2015-12-17 09:01:48.411 351 13995.06 47.79 56417.96 88888.00 2015-12-17 09:01:48.911 351 13995.05 47.77 56417.95 88888.00 2015-12-17 09:01:49.411 351 13995.03 47.83 56417.94 88888.00 2015-12-17 09:01:49.911 351 13995.05 47.80 56417.91 88888.00 2015-12-17 09:01:50.411 351 13995.05 47.82 56417.94 88888.00 2015-12-17 09:01:50.911 351 13995.06 47.85 56418.00 88888.00 2015-12-17 09:01:51.411 351 13995.08 47.83 56417.94 88888.00 2015-12-17 09:01:51.911 351 13995.08 47.84 56417.96 88888.00 2015-12-17 09:01:52.411 351 13995.07 47.84 56417.99 88888.00 2015-12-17 09:01:52.911 351 13995.09 47.85 56417.99 88888.00 2015-12-17 09:01:53.411 351 13995.15 47.80 56417.98 88888.00 2015-12-17 09:01:53.911 351 13995.13 47.78 56417.98 88888.00 2015-12-17 09:01:54.411 351 13995.09 47.79 56418.04 88888.00 2015-12-17 09:01:54.911 351 13995.12 47.80 56418.09 88888.00 2015-12-17 09:01:55.411 351 13995.14 47.78 56418.11 88888.00 2015-12-17 09:01:55.911 351 13995.09 47.77 56418.10 88888.00 2015-12-17 09:01:56.411 351 13995.07 47.82 56418.11 88888.00 2015-12-17 09:01:56.911 351 13995.05 47.87 56418.10 88888.00 2015-12-17 09:01:57.411 351 13995.07 47.89 56418.05 88888.00 2015-12-17 09:01:57.911 351 13995.08 47.84 56418.05 88888.00 2015-12-17 09:01:58.411 351 13995.09 47.80 56418.07 88888.00 2015-12-17 09:01:58.911 351 13995.13 47.80 56418.11 88888.00 2015-12-17 09:01:59.411 351 13995.08 47.77 56418.11 88888.00 2015-12-17 09:01:59.911 351 13995.08 47.74 56418.07 88888.00 2015-12-17 09:02:00.411 351 13995.10 47.75 56418.09 88888.00 2015-12-17 09:02:00.911 351 13995.16 47.78 56418.11 88888.00 2015-12-17 09:02:01.411 351 13995.19 47.83 56418.09 88888.00 2015-12-17 09:02:01.911 351 13995.22 47.85 56418.10 88888.00 2015-12-17 09:02:02.411 351 13995.22 47.89 56418.13 88888.00 2015-12-17 09:02:02.911 351 13995.22 47.86 56418.13 88888.00 2015-12-17 09:02:03.411 351 13995.24 47.85 56418.15 88888.00 2015-12-17 09:02:03.911 351 13995.24 47.88 56418.19 88888.00 2015-12-17 09:02:04.411 351 13995.21 47.85 56418.21 88888.00 2015-12-17 09:02:04.911 351 13995.15 47.77 56418.20 88888.00 2015-12-17 09:02:05.411 351 13995.15 47.75 56418.19 88888.00 2015-12-17 09:02:05.911 351 13995.18 47.79 56418.23 88888.00 2015-12-17 09:02:06.411 351 13995.19 47.76 56418.18 88888.00 2015-12-17 09:02:06.911 351 13995.18 47.78 56418.19 88888.00 2015-12-17 09:02:07.411 351 13995.19 47.77 56418.27 88888.00 2015-12-17 09:02:07.911 351 13995.21 47.82 56418.32 88888.00 2015-12-17 09:02:08.411 351 13995.23 47.80 56418.35 88888.00 2015-12-17 09:02:08.911 351 13995.25 47.79 56418.37 88888.00 2015-12-17 09:02:09.411 351 13995.17 47.86 56418.36 88888.00 2015-12-17 09:02:09.911 351 13995.15 47.91 56418.38 88888.00 2015-12-17 09:02:10.411 351 13995.19 47.97 56418.38 88888.00 2015-12-17 09:02:10.911 351 13995.23 48.01 56418.38 88888.00 2015-12-17 09:02:11.411 351 13995.22 47.99 56418.38 88888.00 2015-12-17 09:02:11.911 351 13995.23 47.99 56418.38 88888.00 2015-12-17 09:02:12.411 351 13995.25 47.97 56418.41 88888.00 2015-12-17 09:02:12.911 351 13995.34 47.99 56418.39 88888.00 2015-12-17 09:02:13.411 351 13995.33 47.95 56418.38 88888.00 2015-12-17 09:02:13.911 351 13995.35 47.93 56418.41 88888.00 2015-12-17 09:02:14.411 351 13995.36 47.97 56418.46 88888.00 2015-12-17 09:02:14.911 351 13995.37 47.99 56418.47 88888.00 2015-12-17 09:02:15.411 351 13995.40 48.01 56418.47 88888.00 2015-12-17 09:02:15.911 351 13995.41 47.99 56418.45 88888.00 2015-12-17 09:02:16.411 351 13995.40 47.95 56418.48 88888.00 2015-12-17 09:02:16.911 351 13995.39 47.94 56418.50 88888.00 2015-12-17 09:02:17.411 351 13995.43 47.88 56418.50 88888.00 2015-12-17 09:02:17.911 351 13995.42 47.86 56418.51 88888.00 2015-12-17 09:02:18.411 351 13995.36 47.80 56418.52 88888.00 2015-12-17 09:02:18.911 351 13995.27 47.84 56418.56 88888.00 2015-12-17 09:02:19.411 351 13995.26 47.91 56418.57 88888.00 2015-12-17 09:02:19.911 351 13995.26 47.89 56418.57 88888.00 2015-12-17 09:02:20.411 351 13995.30 47.94 56418.55 88888.00 2015-12-17 09:02:20.911 351 13995.30 47.99 56418.58 88888.00 2015-12-17 09:02:21.411 351 13995.31 47.97 56418.64 88888.00 2015-12-17 09:02:21.911 351 13995.34 47.97 56418.61 88888.00 2015-12-17 09:02:22.411 351 13995.36 47.97 56418.64 88888.00 2015-12-17 09:02:22.911 351 13995.34 47.99 56418.68 88888.00 2015-12-17 09:02:23.411 351 13995.34 48.03 56418.63 88888.00 2015-12-17 09:02:23.911 351 13995.35 48.06 56418.61 88888.00 2015-12-17 09:02:24.411 351 13995.35 48.14 56418.60 88888.00 2015-12-17 09:02:24.911 351 13995.37 48.17 56418.68 88888.00 2015-12-17 09:02:25.411 351 13995.40 48.18 56418.71 88888.00 2015-12-17 09:02:25.911 351 13995.40 48.19 56418.73 88888.00 2015-12-17 09:02:26.411 351 13995.42 48.19 56418.70 88888.00 2015-12-17 09:02:26.911 351 13995.42 48.16 56418.71 88888.00 2015-12-17 09:02:27.411 351 13995.40 48.11 56418.77 88888.00 2015-12-17 09:02:27.911 351 13995.39 48.09 56418.77 88888.00 2015-12-17 09:02:28.411 351 13995.40 48.11 56418.85 88888.00 2015-12-17 09:02:28.911 351 13995.43 48.12 56418.84 88888.00 2015-12-17 09:02:29.411 351 13995.45 48.16 56418.87 88888.00 2015-12-17 09:02:29.911 351 13995.44 48.22 56418.91 88888.00 2015-12-17 09:02:30.412 351 13995.50 48.25 56418.88 88888.00 2015-12-17 09:02:30.912 351 13995.47 48.21 56418.84 88888.00 2015-12-17 09:02:31.412 351 13995.52 48.18 56418.88 88888.00 2015-12-17 09:02:31.912 351 13995.54 48.25 56418.89 88888.00 2015-12-17 09:02:32.412 351 13995.61 48.22 56418.95 88888.00 2015-12-17 09:02:32.912 351 13995.65 48.22 56418.98 88888.00 2015-12-17 09:02:33.412 351 13995.68 48.20 56419.02 88888.00 2015-12-17 09:02:33.912 351 13995.68 48.20 56419.06 88888.00 2015-12-17 09:02:34.412 351 13995.69 48.18 56419.02 88888.00 2015-12-17 09:02:34.912 351 13995.69 48.22 56418.98 88888.00 2015-12-17 09:02:35.412 351 13995.72 48.31 56419.02 88888.00 2015-12-17 09:02:35.912 351 13995.75 48.35 56419.08 88888.00 2015-12-17 09:02:36.412 351 13995.74 48.37 56419.11 88888.00 2015-12-17 09:02:36.912 351 13995.78 48.36 56419.14 88888.00 2015-12-17 09:02:37.412 351 13995.78 48.36 56419.12 88888.00 2015-12-17 09:02:37.912 351 13995.79 48.34 56419.13 88888.00 2015-12-17 09:02:38.412 351 13995.79 48.34 56419.13 88888.00 2015-12-17 09:02:38.912 351 13995.78 48.37 56419.12 88888.00 2015-12-17 09:02:39.412 351 13995.77 48.39 56419.06 88888.00 2015-12-17 09:02:39.912 351 13995.81 48.39 56419.12 88888.00 2015-12-17 09:02:40.412 351 13995.80 48.35 56419.16 88888.00 2015-12-17 09:02:40.912 351 13995.79 48.36 56419.22 88888.00 2015-12-17 09:02:41.412 351 13995.81 48.38 56419.22 88888.00 2015-12-17 09:02:41.912 351 13995.86 48.39 56419.21 88888.00 2015-12-17 09:02:42.412 351 13995.86 48.36 56419.25 88888.00 2015-12-17 09:02:42.912 351 13995.83 48.39 56419.25 88888.00 2015-12-17 09:02:43.412 351 13995.84 48.35 56419.27 88888.00 2015-12-17 09:02:43.912 351 13995.84 48.33 56419.34 88888.00 2015-12-17 09:02:44.412 351 13995.91 48.36 56419.35 88888.00 2015-12-17 09:02:44.912 351 13995.92 48.43 56419.33 88888.00 2015-12-17 09:02:45.412 351 13995.97 48.44 56419.34 88888.00 2015-12-17 09:02:45.912 351 13995.95 48.36 56419.36 88888.00 2015-12-17 09:02:46.412 351 13995.84 48.35 56419.38 88888.00 2015-12-17 09:02:46.912 351 13995.80 48.45 56419.34 88888.00 2015-12-17 09:02:47.412 351 13995.86 48.48 56419.36 88888.00 2015-12-17 09:02:47.912 351 13995.86 48.47 56419.38 88888.00 2015-12-17 09:02:48.412 351 13995.88 48.47 56419.43 88888.00 2015-12-17 09:02:48.912 351 13995.87 48.54 56419.40 88888.00 2015-12-17 09:02:49.412 351 13995.88 48.51 56419.43 88888.00 2015-12-17 09:02:49.912 351 13995.87 48.52 56419.48 88888.00 2015-12-17 09:02:50.412 351 13995.91 48.55 56419.50 88888.00 2015-12-17 09:02:50.912 351 13995.91 48.48 56419.49 88888.00 2015-12-17 09:02:51.412 351 13995.89 48.45 56419.57 88888.00 2015-12-17 09:02:51.912 351 13995.88 48.53 56419.57 88888.00 2015-12-17 09:02:52.412 351 13995.90 48.59 56419.52 88888.00 2015-12-17 09:02:52.912 351 13995.89 48.63 56419.48 88888.00 2015-12-17 09:02:53.412 351 13995.91 48.63 56419.46 88888.00 2015-12-17 09:02:53.912 351 13995.91 48.70 56419.51 88888.00 2015-12-17 09:02:54.412 351 13995.91 48.67 56419.54 88888.00 2015-12-17 09:02:54.912 351 13995.96 48.69 56419.54 88888.00 2015-12-17 09:02:55.412 351 13995.98 48.71 56419.57 88888.00 2015-12-17 09:02:55.912 351 13995.97 48.77 56419.63 88888.00 2015-12-17 09:02:56.412 351 13995.96 48.76 56419.70 88888.00 2015-12-17 09:02:56.912 351 13995.96 48.72 56419.72 88888.00 2015-12-17 09:02:57.412 351 13995.95 48.73 56419.72 88888.00 2015-12-17 09:02:57.912 351 13995.97 48.80 56419.73 88888.00 2015-12-17 09:02:58.412 351 13995.99 48.84 56419.76 88888.00 2015-12-17 09:02:58.912 351 13996.04 48.79 56419.81 88888.00 2015-12-17 09:02:59.412 351 13996.09 48.80 56419.80 88888.00 2015-12-17 09:02:59.912 351 13996.09 48.77 56419.80 88888.00 2015-12-17 09:03:00.412 351 13996.15 48.78 56419.81 88888.00 2015-12-17 09:03:00.912 351 13996.15 48.82 56419.87 88888.00 2015-12-17 09:03:01.412 351 13996.15 48.80 56419.90 88888.00 2015-12-17 09:03:01.912 351 13996.20 48.78 56419.92 88888.00 2015-12-17 09:03:02.412 351 13996.19 48.79 56419.90 88888.00 2015-12-17 09:03:02.912 351 13996.14 48.81 56419.98 88888.00 2015-12-17 09:03:03.412 351 13996.08 48.81 56419.97 88888.00 2015-12-17 09:03:03.912 351 13996.05 48.82 56419.95 88888.00 2015-12-17 09:03:04.412 351 13996.06 48.88 56419.96 88888.00 2015-12-17 09:03:04.912 351 13996.06 48.89 56419.98 88888.00 2015-12-17 09:03:05.412 351 13996.02 48.89 56420.00 88888.00 2015-12-17 09:03:05.912 351 13996.02 48.87 56420.05 88888.00 2015-12-17 09:03:06.412 351 13995.99 48.90 56420.02 88888.00 2015-12-17 09:03:06.912 351 13995.98 48.92 56419.98 88888.00 2015-12-17 09:03:07.412 351 13996.00 48.93 56420.10 88888.00 2015-12-17 09:03:07.912 351 13996.02 48.92 56420.13 88888.00 2015-12-17 09:03:08.412 351 13996.05 48.88 56420.15 88888.00 2015-12-17 09:03:08.912 351 13996.02 48.92 56420.20 88888.00 2015-12-17 09:03:09.412 351 13996.01 48.94 56420.20 88888.00 2015-12-17 09:03:09.912 351 13996.00 48.92 56420.21 88888.00 2015-12-17 09:03:10.412 351 13995.99 48.89 56420.20 88888.00 2015-12-17 09:03:10.912 351 13995.98 48.92 56420.24 88888.00 2015-12-17 09:03:11.412 351 13996.00 48.90 56420.27 88888.00 2015-12-17 09:03:11.912 351 13996.02 48.95 56420.25 88888.00 2015-12-17 09:03:12.412 351 13996.02 49.01 56420.24 88888.00 2015-12-17 09:03:12.912 351 13996.00 49.02 56420.24 88888.00 2015-12-17 09:03:13.412 351 13996.00 49.10 56420.26 88888.00 2015-12-17 09:03:13.912 351 13995.98 49.13 56420.29 88888.00 2015-12-17 09:03:14.412 351 13996.01 49.09 56420.33 88888.00 2015-12-17 09:03:14.912 351 13995.99 49.05 56420.35 88888.00 2015-12-17 09:03:15.413 351 13996.01 49.05 56420.33 88888.00 2015-12-17 09:03:15.913 351 13995.98 49.11 56420.35 88888.00 2015-12-17 09:03:16.413 351 13995.99 49.10 56420.36 88888.00 2015-12-17 09:03:16.913 351 13995.97 49.10 56420.39 88888.00 2015-12-17 09:03:17.413 351 13995.97 49.14 56420.47 88888.00 2015-12-17 09:03:17.913 351 13995.99 49.22 56420.43 88888.00 2015-12-17 09:03:18.413 351 13996.01 49.16 56420.45 88888.00 2015-12-17 09:03:18.913 351 13996.02 49.13 56420.51 88888.00 2015-12-17 09:03:19.413 351 13996.00 49.15 56420.51 88888.00 2015-12-17 09:03:19.913 351 13996.04 49.19 56420.53 88888.00 2015-12-17 09:03:20.413 351 13996.05 49.21 56420.55 88888.00 2015-12-17 09:03:20.913 351 13996.02 49.27 56420.53 88888.00 2015-12-17 09:03:21.413 351 13996.01 49.26 56420.56 88888.00 2015-12-17 09:03:21.913 351 13996.04 49.26 56420.56 88888.00 2015-12-17 09:03:22.413 351 13996.04 49.28 56420.60 88888.00 2015-12-17 09:03:22.913 351 13995.99 49.31 56420.63 88888.00 2015-12-17 09:03:23.413 351 13996.00 49.31 56420.62 88888.00 2015-12-17 09:03:23.913 351 13995.99 49.29 56420.65 88888.00 2015-12-17 09:03:24.413 351 13995.99 49.31 56420.68 88888.00 2015-12-17 09:03:24.913 351 13995.99 49.39 56420.67 88888.00 2015-12-17 09:03:25.413 351 13996.01 49.46 56420.70 88888.00 2015-12-17 09:03:25.913 351 13995.99 49.44 56420.72 88888.00 2015-12-17 09:03:26.413 351 13995.97 49.41 56420.72 88888.00 2015-12-17 09:03:26.913 351 13996.00 49.43 56420.75 88888.00 2015-12-17 09:03:27.413 351 13995.97 49.40 56420.75 88888.00 2015-12-17 09:03:27.913 351 13995.95 49.48 56420.77 88888.00 2015-12-17 09:03:28.413 351 13995.92 49.52 56420.77 88888.00 2015-12-17 09:03:28.913 351 13995.96 49.46 56420.83 88888.00 2015-12-17 09:03:29.413 351 13995.97 49.48 56420.84 88888.00 2015-12-17 09:03:29.913 351 13995.95 49.56 56420.84 88888.00 2015-12-17 09:03:30.413 351 13995.97 49.52 56420.84 88888.00 2015-12-17 09:03:30.913 351 13995.96 49.53 56420.90 88888.00 2015-12-17 09:03:31.413 351 13995.96 49.55 56420.90 88888.00 2015-12-17 09:03:31.913 351 13995.93 49.56 56420.90 88888.00 2015-12-17 09:03:32.413 351 13995.97 49.53 56420.90 88888.00 2015-12-17 09:03:32.913 351 13995.97 49.54 56420.88 88888.00 2015-12-17 09:03:33.413 351 13995.96 49.47 56420.96 88888.00 2015-12-17 09:03:33.913 351 13995.96 49.54 56421.04 88888.00 2015-12-17 09:03:34.413 351 13995.97 49.60 56421.02 88888.00 2015-12-17 09:03:34.913 351 13995.96 49.65 56421.01 88888.00 2015-12-17 09:03:35.413 351 13995.97 49.63 56421.05 88888.00 2015-12-17 09:03:35.913 351 13995.98 49.64 56421.10 88888.00 2015-12-17 09:03:36.413 351 13995.99 49.61 56421.18 88888.00 2015-12-17 09:03:36.913 351 13995.98 49.65 56421.23 88888.00 2015-12-17 09:03:37.413 351 13995.93 49.65 56421.22 88888.00 2015-12-17 09:03:37.913 351 13995.95 49.72 56421.21 88888.00 2015-12-17 09:03:38.413 351 13995.97 49.72 56421.21 88888.00 2015-12-17 09:03:38.913 351 13995.95 49.72 56421.24 88888.00 2015-12-17 09:03:39.413 351 13995.92 49.71 56421.21 88888.00 2015-12-17 09:03:39.913 351 13995.93 49.64 56421.21 88888.00 2015-12-17 09:03:40.413 351 13995.95 49.62 56421.26 88888.00 2015-12-17 09:03:40.913 351 13995.99 49.61 56421.32 88888.00 2015-12-17 09:03:41.413 351 13995.98 49.66 56421.29 88888.00 2015-12-17 09:03:41.913 351 13995.97 49.69 56421.28 88888.00 2015-12-17 09:03:42.413 351 13995.96 49.74 56421.28 88888.00 2015-12-17 09:03:42.913 351 13995.96 49.78 56421.29 88888.00 2015-12-17 09:03:43.413 351 13995.96 49.82 56421.32 88888.00 2015-12-17 09:03:43.913 351 13995.97 49.87 56421.35 88888.00 2015-12-17 09:03:44.413 351 13995.97 49.92 56421.38 88888.00 2015-12-17 09:03:44.913 351 13995.97 49.95 56421.43 88888.00 2015-12-17 09:03:45.413 351 13995.95 49.96 56421.42 88888.00 2015-12-17 09:03:45.913 351 13995.97 49.90 56421.40 88888.00 2015-12-17 09:03:46.413 351 13995.98 49.86 56421.47 88888.00 2015-12-17 09:03:46.913 351 13995.96 49.82 56421.55 88888.00 2015-12-17 09:03:47.413 351 13995.92 49.77 56421.58 88888.00 2015-12-17 09:03:47.913 351 13995.92 49.78 56421.57 88888.00 2015-12-17 09:03:48.413 351 13995.91 49.81 56421.55 88888.00 2015-12-17 09:03:48.913 351 13995.91 49.88 56421.56 88888.00 2015-12-17 09:03:49.413 351 13995.90 49.90 56421.57 88888.00 2015-12-17 09:03:49.913 351 13995.87 49.91 56421.48 88888.00 2015-12-17 09:03:50.413 351 13995.87 49.91 56421.47 88888.00 2015-12-17 09:03:50.913 351 13995.86 49.94 56421.56 88888.00 2015-12-17 09:03:51.413 351 13995.84 49.95 56421.63 88888.00 2015-12-17 09:03:51.913 351 13995.86 49.95 56421.61 88888.00 2015-12-17 09:03:52.413 351 13995.86 49.99 56421.69 88888.00 2015-12-17 09:03:52.913 351 13995.87 49.99 56421.74 88888.00 2015-12-17 09:03:53.404 351 13995.86 49.98 56421.73 88888.00 2015-12-17 09:03:53.904 351 13995.92 50.05 56421.73 88888.00 2015-12-17 09:03:54.404 351 13995.97 50.07 56421.68 88888.00 2015-12-17 09:03:54.904 351 13995.96 50.12 56421.63 88888.00 2015-12-17 09:03:55.404 351 13995.98 50.04 56421.65 88888.00 2015-12-17 09:03:55.904 351 13995.99 49.99 56421.71 88888.00 2015-12-17 09:03:56.404 351 13995.97 50.07 56421.76 88888.00 2015-12-17 09:03:56.904 351 13995.91 50.12 56421.76 88888.00 2015-12-17 09:03:57.404 351 13995.91 50.14 56421.71 88888.00 2015-12-17 09:03:57.904 351 13995.91 50.23 56421.71 88888.00 2015-12-17 09:03:58.404 351 13995.92 50.25 56421.74 88888.00 2015-12-17 09:03:58.904 351 13995.93 50.26 56421.76 88888.00 2015-12-17 09:03:59.404 351 13995.92 50.16 56421.79 88888.00 2015-12-17 09:03:59.904 351 13995.92 50.16 56421.80 88888.00 2015-12-17 09:04:00.404 351 13995.89 50.20 56421.80 88888.00 2015-12-17 09:04:00.904 351 13995.91 50.24 56421.82 88888.00 2015-12-17 09:04:01.404 351 13995.90 50.30 56421.88 88888.00 2015-12-17 09:04:01.904 351 13995.90 50.31 56421.88 88888.00 2015-12-17 09:04:02.404 351 13995.86 50.32 56421.86 88888.00 2015-12-17 09:04:02.904 351 13995.84 50.38 56421.85 88888.00 2015-12-17 09:04:03.404 351 13995.84 50.39 56421.85 88888.00 2015-12-17 09:04:03.904 351 13995.86 50.38 56421.86 88888.00 2015-12-17 09:04:04.404 351 13995.81 50.37 56421.87 88888.00 2015-12-17 09:04:04.904 351 13995.79 50.43 56421.89 88888.00 2015-12-17 09:04:05.404 351 13995.80 50.45 56421.93 88888.00 2015-12-17 09:04:05.904 351 13995.81 50.43 56421.94 88888.00 2015-12-17 09:04:06.404 351 13995.79 50.49 56421.96 88888.00 2015-12-17 09:04:06.904 351 13995.77 50.53 56421.94 88888.00 2015-12-17 09:04:07.404 351 13995.75 50.56 56421.96 88888.00 2015-12-17 09:04:07.904 351 13995.74 50.59 56421.95 88888.00 2015-12-17 09:04:08.404 351 13995.75 50.57 56421.96 88888.00 2015-12-17 09:04:08.904 351 13995.77 50.51 56421.99 88888.00 2015-12-17 09:04:09.404 351 13995.78 50.50 56422.01 88888.00 2015-12-17 09:04:09.904 351 13995.77 50.55 56421.99 88888.00 2015-12-17 09:04:10.404 351 13995.84 50.63 56422.01 88888.00 2015-12-17 09:04:10.904 351 13995.84 50.65 56421.97 88888.00 2015-12-17 09:04:11.404 351 13995.81 50.64 56421.99 88888.00 2015-12-17 09:04:11.904 351 13995.79 50.66 56421.99 88888.00 2015-12-17 09:04:12.404 351 13995.80 50.67 56421.99 88888.00 2015-12-17 09:04:12.904 351 13995.82 50.63 56421.95 88888.00 2015-12-17 09:04:13.404 351 13995.83 50.58 56421.95 88888.00 2015-12-17 09:04:13.904 351 13995.84 50.62 56421.96 88888.00 2015-12-17 09:04:14.404 351 13995.79 50.62 56421.97 88888.00 2015-12-17 09:04:14.904 351 13995.78 50.65 56421.94 88888.00 2015-12-17 09:04:15.404 351 13995.77 50.71 56421.93 88888.00 2015-12-17 09:04:15.904 351 13995.78 50.74 56421.95 88888.00 2015-12-17 09:04:16.404 351 13995.79 50.75 56421.99 88888.00 2015-12-17 09:04:16.904 351 13995.75 50.73 56422.01 88888.00 2015-12-17 09:04:17.404 351 13995.77 50.77 56421.97 88888.00 2015-12-17 09:04:17.904 351 13995.74 50.73 56421.95 88888.00 2015-12-17 09:04:18.404 351 13995.73 50.73 56421.94 88888.00 2015-12-17 09:04:18.904 351 13995.75 50.75 56421.94 88888.00 2015-12-17 09:04:19.404 351 13995.75 50.71 56421.95 88888.00 2015-12-17 09:04:19.904 351 13995.79 50.73 56421.94 88888.00 2015-12-17 09:04:20.404 351 13995.82 50.74 56421.94 88888.00 2015-12-17 09:04:20.904 351 13995.80 50.74 56421.93 88888.00 2015-12-17 09:04:21.404 351 13995.77 50.74 56421.88 88888.00 2015-12-17 09:04:21.904 351 13995.79 50.74 56421.86 88888.00 2015-12-17 09:04:22.404 351 13995.81 50.79 56421.88 88888.00 2015-12-17 09:04:22.904 351 13995.77 50.80 56421.86 88888.00 2015-12-17 09:04:23.404 351 13995.80 50.81 56421.86 88888.00 2015-12-17 09:04:23.904 351 13995.80 50.88 56421.86 88888.00 2015-12-17 09:04:24.404 351 13995.77 50.89 56421.83 88888.00 2015-12-17 09:04:24.904 351 13995.73 50.88 56421.82 88888.00 2015-12-17 09:04:25.404 351 13995.75 50.88 56421.83 88888.00 2015-12-17 09:04:25.904 351 13995.74 50.81 56421.84 88888.00 2015-12-17 09:04:26.404 351 13995.75 50.80 56421.85 88888.00 2015-12-17 09:04:26.904 351 13995.75 50.81 56421.80 88888.00 2015-12-17 09:04:27.404 351 13995.77 50.83 56421.77 88888.00 2015-12-17 09:04:27.904 351 13995.79 50.89 56421.78 88888.00 2015-12-17 09:04:28.404 351 13995.80 50.94 56421.80 88888.00 2015-12-17 09:04:28.904 351 13995.80 50.96 56421.82 88888.00 2015-12-17 09:04:29.404 351 13995.78 50.90 56421.83 88888.00 2015-12-17 09:04:29.904 351 13995.73 50.90 56421.82 88888.00 2015-12-17 09:04:30.404 351 13995.70 50.97 56421.83 88888.00 2015-12-17 09:04:30.904 351 13995.77 51.01 56421.82 88888.00 2015-12-17 09:04:31.404 351 13995.77 51.00 56421.79 88888.00 2015-12-17 09:04:31.904 351 13995.74 51.00 56421.80 88888.00 2015-12-17 09:04:32.404 351 13995.72 51.00 56421.78 88888.00 2015-12-17 09:04:32.904 351 13995.69 51.04 56421.83 88888.00 2015-12-17 09:04:33.404 351 13995.69 51.04 56421.86 88888.00 2015-12-17 09:04:33.904 351 13995.69 50.99 56421.80 88888.00 2015-12-17 09:04:34.404 351 13995.70 50.99 56421.74 88888.00 2015-12-17 09:04:34.904 351 13995.69 50.91 56421.76 88888.00 2015-12-17 09:04:35.404 351 13995.68 50.90 56421.78 88888.00 2015-12-17 09:04:35.904 351 13995.69 50.90 56421.82 88888.00 2015-12-17 09:04:36.404 351 13995.64 50.96 56421.84 88888.00 2015-12-17 09:04:36.904 351 13995.64 50.98 56421.79 88888.00 2015-12-17 09:04:37.404 351 13995.64 50.98 56421.76 88888.00 2015-12-17 09:04:37.904 351 13995.63 50.93 56421.73 88888.00 2015-12-17 09:04:38.405 351 13995.65 50.97 56421.74 88888.00 2015-12-17 09:04:38.905 351 13995.65 50.96 56421.76 88888.00 2015-12-17 09:04:39.405 351 13995.62 50.97 56421.76 88888.00 2015-12-17 09:04:39.905 351 13995.63 51.06 56421.76 88888.00 2015-12-17 09:04:40.405 351 13995.69 51.09 56421.76 88888.00 2015-12-17 09:04:40.905 351 13995.64 51.08 56421.74 88888.00 2015-12-17 09:04:41.405 351 13995.63 51.02 56421.71 88888.00 2015-12-17 09:04:41.905 351 13995.63 51.08 56421.76 88888.00 2015-12-17 09:04:42.405 351 13995.63 51.15 56421.69 88888.00 2015-12-17 09:04:42.905 351 13995.69 51.09 56421.64 88888.00 2015-12-17 09:04:43.405 351 13995.69 51.09 56421.61 88888.00 2015-12-17 09:04:43.905 351 13995.69 51.10 56421.59 88888.00 2015-12-17 09:04:44.405 351 13995.68 51.17 56421.59 88888.00 2015-12-17 09:04:44.905 351 13995.62 51.17 56421.64 88888.00 2015-12-17 09:04:45.405 351 13995.65 51.17 56421.65 88888.00 2015-12-17 09:04:45.905 351 13995.65 51.22 56421.59 88888.00 2015-12-17 09:04:46.405 351 13995.65 51.22 56421.52 88888.00 2015-12-17 09:04:46.905 351 13995.65 51.19 56421.50 88888.00 2015-12-17 09:04:47.405 351 13995.63 51.26 56421.57 88888.00 2015-12-17 09:04:47.905 351 13995.65 51.29 56421.54 88888.00 2015-12-17 09:04:48.405 351 13995.68 51.21 56421.46 88888.00 2015-12-17 09:04:48.905 351 13995.63 51.22 56421.41 88888.00 2015-12-17 09:04:49.405 351 13995.64 51.22 56421.41 88888.00 2015-12-17 09:04:49.905 351 13995.62 51.24 56421.46 88888.00 2015-12-17 09:04:50.405 351 13995.60 51.21 56421.47 88888.00 2015-12-17 09:04:50.905 351 13995.62 51.23 56421.43 88888.00 2015-12-17 09:04:51.405 351 13995.62 51.25 56421.41 88888.00 2015-12-17 09:04:51.905 351 13995.65 51.23 56421.33 88888.00 2015-12-17 09:04:52.405 351 13995.69 51.24 56421.33 88888.00 2015-12-17 09:04:52.905 351 13995.72 51.27 56421.36 88888.00 2015-12-17 09:04:53.405 351 13995.72 51.29 56421.35 88888.00 2015-12-17 09:04:53.905 351 13995.69 51.30 56421.31 88888.00 2015-12-17 09:04:54.405 351 13995.69 51.31 56421.35 88888.00 2015-12-17 09:04:54.905 351 13995.69 51.30 56421.30 88888.00 2015-12-17 09:04:55.405 351 13995.70 51.35 56421.24 88888.00 2015-12-17 09:04:55.905 351 13995.69 51.33 56421.28 88888.00 2015-12-17 09:04:56.405 351 13995.68 51.26 56421.28 88888.00 2015-12-17 09:04:56.905 351 13995.69 51.30 56421.26 88888.00 2015-12-17 09:04:57.405 351 13995.69 51.30 56421.24 88888.00 2015-12-17 09:04:57.905 351 13995.67 51.25 56421.17 88888.00 2015-12-17 09:04:58.405 351 13995.69 51.26 56421.17 88888.00 2015-12-17 09:04:58.905 351 13995.68 51.22 56421.18 88888.00 2015-12-17 09:04:59.405 351 13995.68 51.25 56421.13 88888.00 2015-12-17 09:04:59.905 351 13995.70 51.29 56421.10 88888.00 2015-12-17 09:05:00.405 351 13995.77 51.29 56421.10 88888.00 2015-12-17 09:05:00.905 351 13995.83 51.26 56421.11 88888.00 2015-12-17 09:05:01.405 351 13995.84 51.26 56421.11 88888.00 2015-12-17 09:05:01.905 351 13995.81 51.29 56421.07 88888.00 2015-12-17 09:05:02.405 351 13995.80 51.24 56421.07 88888.00 2015-12-17 09:05:02.905 351 13995.82 51.18 56421.07 88888.00 2015-12-17 09:05:03.405 351 13995.84 51.25 56421.07 88888.00 2015-12-17 09:05:03.905 351 13995.86 51.24 56421.02 88888.00 2015-12-17 09:05:04.405 351 13995.87 51.24 56421.08 88888.00 2015-12-17 09:05:04.905 351 13995.87 51.29 56421.08 88888.00 2015-12-17 09:05:05.405 351 13995.86 51.26 56421.01 88888.00 2015-12-17 09:05:05.905 351 13995.84 51.25 56420.94 88888.00 2015-12-17 09:05:06.405 351 13995.83 51.22 56420.91 88888.00 2015-12-17 09:05:06.905 351 13995.83 51.27 56420.86 88888.00 2015-12-17 09:05:07.405 351 13995.84 51.30 56420.83 88888.00 2015-12-17 09:05:07.905 351 13995.82 51.25 56420.84 88888.00 2015-12-17 09:05:08.405 351 13995.80 51.24 56420.85 88888.00 2015-12-17 09:05:08.905 351 13995.80 51.27 56420.89 88888.00 2015-12-17 09:05:09.405 351 13995.78 51.29 56420.88 88888.00 2015-12-17 09:05:09.905 351 13995.80 51.33 56420.86 88888.00 2015-12-17 09:05:10.405 351 13995.78 51.31 56420.83 88888.00 2015-12-17 09:05:10.905 351 13995.78 51.32 56420.82 88888.00 2015-12-17 09:05:11.405 351 13995.79 51.34 56420.77 88888.00 2015-12-17 09:05:11.905 351 13995.82 51.32 56420.79 88888.00 2015-12-17 09:05:12.405 351 13995.83 51.33 56420.70 88888.00 2015-12-17 09:05:12.905 351 13995.81 51.31 56420.68 88888.00 2015-12-17 09:05:13.405 351 13995.79 51.29 56420.71 88888.00 2015-12-17 09:05:13.905 351 13995.79 51.29 56420.67 88888.00 2015-12-17 09:05:14.405 351 13995.75 51.25 56420.72 88888.00 2015-12-17 09:05:14.905 351 13995.73 51.31 56420.67 88888.00 2015-12-17 09:05:15.405 351 13995.78 51.33 56420.61 88888.00 2015-12-17 09:05:15.905 351 13995.79 51.32 56420.58 88888.00 2015-12-17 09:05:16.405 351 13995.79 51.27 56420.54 88888.00 2015-12-17 09:05:16.905 351 13995.79 51.24 56420.49 88888.00 2015-12-17 09:05:17.405 351 13995.80 51.18 56420.51 88888.00 2015-12-17 09:05:17.905 351 13995.81 51.22 56420.46 88888.00 2015-12-17 09:05:18.405 351 13995.81 51.24 56420.45 88888.00 2015-12-17 09:05:18.905 351 13995.77 51.23 56420.49 88888.00 2015-12-17 09:05:19.405 351 13995.79 51.21 56420.47 88888.00 2015-12-17 09:05:19.905 351 13995.77 51.22 56420.44 88888.00 2015-12-17 09:05:20.405 351 13995.75 51.27 56420.39 88888.00 2015-12-17 09:05:20.905 351 13995.78 51.29 56420.35 88888.00 2015-12-17 09:05:21.405 351 13995.79 51.29 56420.34 88888.00 2015-12-17 09:05:21.905 351 13995.78 51.29 56420.37 88888.00 2015-12-17 09:05:22.405 351 13995.78 51.31 56420.32 88888.00 2015-12-17 09:05:22.905 351 13995.75 51.34 56420.28 88888.00 2015-12-17 09:05:23.405 351 13995.75 51.32 56420.21 88888.00 2015-12-17 09:05:23.905 351 13995.79 51.29 56420.19 88888.00 2015-12-17 09:05:24.405 351 13995.80 51.30 56420.19 88888.00 2015-12-17 09:05:24.905 351 13995.79 51.27 56420.14 88888.00 2015-12-17 09:05:25.405 351 13995.80 51.26 56420.08 88888.00 2015-12-17 09:05:25.905 351 13995.81 51.25 56420.04 88888.00 2015-12-17 09:05:26.405 351 13995.82 51.22 56420.00 88888.00 2015-12-17 09:05:26.905 351 13995.82 51.22 56419.98 88888.00 2015-12-17 09:05:27.405 351 13995.80 51.26 56419.95 88888.00 2015-12-17 09:05:27.905 351 13995.80 51.27 56419.97 88888.00 2015-12-17 09:05:28.406 351 13995.82 51.27 56419.98 88888.00 2015-12-17 09:05:28.906 351 13995.88 51.27 56419.97 88888.00 2015-12-17 09:05:29.406 351 13995.88 51.30 56419.93 88888.00 2015-12-17 09:05:29.906 351 13995.90 51.29 56419.89 88888.00 2015-12-17 09:05:30.406 351 13995.93 51.35 56419.83 88888.00 2015-12-17 09:05:30.906 351 13995.95 51.32 56419.76 88888.00 2015-12-17 09:05:31.406 351 13995.89 51.33 56419.76 88888.00 2015-12-17 09:05:31.906 351 13995.86 51.32 56419.74 88888.00 2015-12-17 09:05:32.406 351 13995.90 51.22 56419.74 88888.00 2015-12-17 09:05:32.906 351 13995.90 51.19 56419.71 88888.00 2015-12-17 09:05:33.406 351 13995.89 51.22 56419.71 88888.00 2015-12-17 09:05:33.906 351 13995.88 51.24 56419.69 88888.00 2015-12-17 09:05:34.406 351 13995.92 51.25 56419.64 88888.00 2015-12-17 09:05:34.906 351 13995.89 51.24 56419.60 88888.00 2015-12-17 09:05:35.406 351 13995.90 51.25 56419.55 88888.00 2015-12-17 09:05:35.906 351 13995.90 51.21 56419.54 88888.00 2015-12-17 09:05:36.406 351 13995.91 51.22 56419.51 88888.00 2015-12-17 09:05:36.906 351 13995.89 51.21 56419.48 88888.00 2015-12-17 09:05:37.406 351 13995.87 51.22 56419.48 88888.00 2015-12-17 09:05:37.906 351 13995.92 51.22 56419.42 88888.00 2015-12-17 09:05:38.406 351 13995.95 51.23 56419.40 88888.00 2015-12-17 09:05:38.906 351 13995.95 51.23 56419.39 88888.00 2015-12-17 09:05:39.406 351 13995.97 51.23 56419.41 88888.00 2015-12-17 09:05:39.906 351 13995.97 51.17 56419.38 88888.00 2015-12-17 09:05:40.406 351 13995.97 51.15 56419.35 88888.00 2015-12-17 09:05:40.906 351 13995.96 51.19 56419.29 88888.00 2015-12-17 09:05:41.406 351 13995.93 51.24 56419.22 88888.00 2015-12-17 09:05:41.906 351 13995.97 51.21 56419.20 88888.00 2015-12-17 09:05:42.406 351 13996.00 51.21 56419.18 88888.00 2015-12-17 09:05:42.906 351 13995.99 51.22 56419.15 88888.00 2015-12-17 09:05:43.406 351 13996.00 51.16 56419.14 88888.00 2015-12-17 09:05:43.906 351 13995.99 51.18 56419.11 88888.00 2015-12-17 09:05:44.406 351 13996.01 51.22 56419.05 88888.00 2015-12-17 09:05:44.906 351 13996.06 51.17 56419.03 88888.00 2015-12-17 09:05:45.406 351 13996.05 51.18 56418.98 88888.00 2015-12-17 09:05:45.906 351 13996.05 51.16 56418.99 88888.00 2015-12-17 09:05:46.406 351 13996.01 51.16 56418.98 88888.00 2015-12-17 09:05:46.906 351 13996.04 51.15 56419.01 88888.00 2015-12-17 09:05:47.406 351 13996.04 51.15 56418.98 88888.00 2015-12-17 09:05:47.906 351 13996.04 51.14 56418.92 88888.00 2015-12-17 09:05:48.406 351 13996.06 51.05 56418.91 88888.00 2015-12-17 09:05:48.906 351 13996.06 51.02 56418.92 88888.00 2015-12-17 09:05:49.406 351 13996.04 51.06 56418.92 88888.00 2015-12-17 09:05:49.906 351 13996.00 51.05 56418.85 88888.00 2015-12-17 09:05:50.406 351 13996.02 51.07 56418.85 88888.00 2015-12-17 09:05:50.906 351 13996.02 51.08 56418.86 88888.00 2015-12-17 09:05:51.406 351 13996.04 51.10 56418.83 88888.00 2015-12-17 09:05:51.906 351 13996.01 51.07 56418.82 88888.00 2015-12-17 09:05:52.406 351 13996.01 51.01 56418.84 88888.00 2015-12-17 09:05:52.906 351 13996.01 51.04 56418.83 88888.00 2015-12-17 09:05:53.406 351 13996.01 51.02 56418.79 88888.00 2015-12-17 09:05:53.906 351 13996.02 51.04 56418.82 88888.00 2015-12-17 09:05:54.406 351 13996.01 51.05 56418.84 88888.00 2015-12-17 09:05:54.906 351 13996.02 51.06 56418.82 88888.00 2015-12-17 09:05:55.406 351 13996.05 51.08 56418.77 88888.00 2015-12-17 09:05:55.906 351 13996.04 51.05 56418.76 88888.00 2015-12-17 09:05:56.406 351 13995.99 50.99 56418.74 88888.00 2015-12-17 09:05:56.906 351 13995.97 50.97 56418.75 88888.00 2015-12-17 09:05:57.406 351 13995.97 50.98 56418.68 88888.00 2015-12-17 09:05:57.906 351 13995.96 50.94 56418.67 88888.00 2015-12-17 09:05:58.406 351 13995.91 50.94 56418.66 88888.00 2015-12-17 09:05:58.906 351 13995.92 50.94 56418.61 88888.00 2015-12-17 09:05:59.406 351 13995.90 50.97 56418.58 88888.00 2015-12-17 09:05:59.906 351 13995.89 50.96 56418.57 88888.00 2015-12-17 09:06:00.406 351 13995.93 50.99 56418.56 88888.00 2015-12-17 09:06:00.906 351 13995.95 50.98 56418.54 88888.00 2015-12-17 09:06:01.406 351 13995.97 51.01 56418.54 88888.00 2015-12-17 09:06:01.906 351 13995.97 50.96 56418.55 88888.00 2015-12-17 09:06:02.406 351 13995.97 50.96 56418.48 88888.00 2015-12-17 09:06:02.906 351 13995.93 51.00 56418.48 88888.00 2015-12-17 09:06:03.406 351 13995.92 50.97 56418.43 88888.00 2015-12-17 09:06:03.906 351 13995.92 50.91 56418.40 88888.00 2015-12-17 09:06:04.406 351 13995.93 50.87 56418.42 88888.00 2015-12-17 09:06:04.906 351 13995.95 50.92 56418.43 88888.00 2015-12-17 09:06:05.406 351 13995.95 50.99 56418.37 88888.00 2015-12-17 09:06:05.906 351 13995.98 50.98 56418.36 88888.00 2015-12-17 09:06:06.406 351 13996.00 50.99 56418.37 88888.00 2015-12-17 09:06:06.906 351 13996.01 51.02 56418.40 88888.00 2015-12-17 09:06:07.406 351 13996.00 51.00 56418.33 88888.00 2015-12-17 09:06:07.906 351 13995.98 50.99 56418.26 88888.00 2015-12-17 09:06:08.407 351 13996.01 50.93 56418.29 88888.00 2015-12-17 09:06:08.907 351 13996.05 50.90 56418.28 88888.00 2015-12-17 09:06:09.407 351 13996.01 50.89 56418.23 88888.00 2015-12-17 09:06:09.907 351 13995.97 50.82 56418.24 88888.00 2015-12-17 09:06:10.407 351 13995.91 50.83 56418.26 88888.00 2015-12-17 09:06:10.907 351 13995.91 50.81 56418.21 88888.00 2015-12-17 09:06:11.407 351 13995.98 50.81 56418.21 88888.00 2015-12-17 09:06:11.907 351 13996.01 50.79 56418.23 88888.00 2015-12-17 09:06:12.407 351 13995.93 50.80 56418.24 88888.00 2015-12-17 09:06:12.907 351 13995.93 50.77 56418.20 88888.00 2015-12-17 09:06:13.407 351 13995.91 50.81 56418.20 88888.00 2015-12-17 09:06:13.907 351 13995.96 50.82 56418.13 88888.00 2015-12-17 09:06:14.407 351 13995.95 50.81 56418.13 88888.00 2015-12-17 09:06:14.907 351 13995.97 50.77 56418.14 88888.00 2015-12-17 09:06:15.407 351 13995.93 50.76 56418.13 88888.00 2015-12-17 09:06:15.907 351 13995.95 50.74 56418.12 88888.00 2015-12-17 09:06:16.407 351 13995.98 50.73 56418.10 88888.00 2015-12-17 09:06:16.907 351 13995.99 50.77 56418.02 88888.00 2015-12-17 09:06:17.407 351 13996.04 50.82 56418.03 88888.00 2015-12-17 09:06:17.907 351 13995.99 50.82 56417.98 88888.00 2015-12-17 09:06:18.407 351 13995.95 50.76 56417.96 88888.00 2015-12-17 09:06:18.907 351 13995.93 50.75 56417.95 88888.00 2015-12-17 09:06:19.407 351 13995.93 50.82 56417.92 88888.00 2015-12-17 09:06:19.907 351 13995.95 50.79 56417.91 88888.00 2015-12-17 09:06:20.407 351 13995.99 50.80 56417.90 88888.00 2015-12-17 09:06:20.907 351 13996.01 50.75 56417.90 88888.00 2015-12-17 09:06:21.407 351 13996.01 50.74 56417.88 88888.00 2015-12-17 09:06:21.907 351 13996.00 50.76 56417.91 88888.00 2015-12-17 09:06:22.407 351 13996.02 50.72 56417.88 88888.00 2015-12-17 09:06:22.907 351 13996.02 50.74 56417.89 88888.00 2015-12-17 09:06:23.407 351 13996.04 50.74 56417.88 88888.00 2015-12-17 09:06:23.907 351 13996.06 50.64 56417.88 88888.00 2015-12-17 09:06:24.407 351 13996.08 50.58 56417.84 88888.00 2015-12-17 09:06:24.907 351 13996.06 50.53 56417.83 88888.00 2015-12-17 09:06:25.407 351 13996.02 50.58 56417.79 88888.00 2015-12-17 09:06:25.907 351 13996.05 50.58 56417.74 88888.00 2015-12-17 09:06:26.407 351 13996.12 50.54 56417.77 88888.00 2015-12-17 09:06:26.907 351 13996.15 50.50 56417.81 88888.00 2015-12-17 09:06:27.407 351 13996.18 50.53 56417.74 88888.00 2015-12-17 09:06:27.907 351 13996.21 50.57 56417.71 88888.00 2015-12-17 09:06:28.407 351 13996.24 50.56 56417.76 88888.00 2015-12-17 09:06:28.907 351 13996.23 50.57 56417.71 88888.00 2015-12-17 09:06:29.407 351 13996.21 50.56 56417.73 88888.00 2015-12-17 09:06:29.907 351 13996.23 50.56 56417.67 88888.00 2015-12-17 09:06:30.407 351 13996.23 50.53 56417.66 88888.00 2015-12-17 09:06:30.907 351 13996.19 50.49 56417.60 88888.00 2015-12-17 09:06:31.407 351 13996.15 50.50 56417.62 88888.00 2015-12-17 09:06:31.907 351 13996.17 50.50 56417.61 88888.00 2015-12-17 09:06:32.407 351 13996.18 50.45 56417.65 88888.00 2015-12-17 09:06:32.907 351 13996.18 50.49 56417.61 88888.00 2015-12-17 09:06:33.407 351 13996.16 50.49 56417.62 88888.00 2015-12-17 09:06:33.907 351 13996.12 50.42 56417.56 88888.00 2015-12-17 09:06:34.407 351 13996.16 50.48 56417.55 88888.00 2015-12-17 09:06:34.907 351 13996.17 50.45 56417.53 88888.00 2015-12-17 09:06:35.407 351 13996.15 50.40 56417.56 88888.00 2015-12-17 09:06:35.907 351 13996.16 50.41 56417.52 88888.00 2015-12-17 09:06:36.407 351 13996.16 50.47 56417.55 88888.00 2015-12-17 09:06:36.907 351 13996.17 50.46 56417.52 88888.00 2015-12-17 09:06:37.407 351 13996.10 50.46 56417.56 88888.00 2015-12-17 09:06:37.907 351 13996.11 50.46 56417.53 88888.00 2015-12-17 09:06:38.407 351 13996.11 50.46 56417.57 88888.00 2015-12-17 09:06:38.907 351 13996.15 50.43 56417.56 88888.00 2015-12-17 09:06:39.407 351 13996.17 50.42 56417.55 88888.00 2015-12-17 09:06:39.907 351 13996.17 50.36 56417.54 88888.00 2015-12-17 09:06:40.407 351 13996.20 50.33 56417.48 88888.00 2015-12-17 09:06:40.907 351 13996.21 50.33 56417.43 88888.00 2015-12-17 09:06:41.407 351 13996.25 50.31 56417.38 88888.00 2015-12-17 09:06:41.907 351 13996.24 50.31 56417.39 88888.00 2015-12-17 09:06:42.407 351 13996.19 50.34 56417.40 88888.00 2015-12-17 09:06:42.907 351 13996.19 50.43 56417.44 88888.00 2015-12-17 09:06:43.407 351 13996.21 50.43 56417.43 88888.00 2015-12-17 09:06:43.907 351 13996.20 50.40 56417.45 88888.00 2015-12-17 09:06:44.407 351 13996.19 50.39 56417.42 88888.00 2015-12-17 09:06:44.907 351 13996.19 50.38 56417.46 88888.00 2015-12-17 09:06:45.407 351 13996.17 50.31 56417.45 88888.00 2015-12-17 09:06:45.907 351 13996.18 50.36 56417.48 88888.00 2015-12-17 09:06:46.407 351 13996.18 50.36 56417.47 88888.00 2015-12-17 09:06:46.907 351 13996.20 50.30 56417.45 88888.00 2015-12-17 09:06:47.407 351 13996.19 50.26 56417.52 88888.00 2015-12-17 09:06:47.907 351 13996.21 50.23 56417.48 88888.00 2015-12-17 09:06:48.408 351 13996.21 50.21 56417.49 88888.00 2015-12-17 09:06:48.908 351 13996.20 50.15 56417.47 88888.00 2015-12-17 09:06:49.408 351 13996.18 50.17 56417.46 88888.00 2015-12-17 09:06:49.908 351 13996.19 50.21 56417.46 88888.00 2015-12-17 09:06:50.408 351 13996.21 50.26 56417.52 88888.00 2015-12-17 09:06:50.908 351 13996.23 50.30 56417.53 88888.00 2015-12-17 09:06:51.408 351 13996.17 50.24 56417.51 88888.00 2015-12-17 09:06:51.908 351 13996.19 50.25 56417.45 88888.00 2015-12-17 09:06:52.408 351 13996.17 50.24 56417.47 88888.00 2015-12-17 09:06:52.908 351 13996.18 50.24 56417.45 88888.00 2015-12-17 09:06:53.408 351 13996.19 50.21 56417.43 88888.00 2015-12-17 09:06:53.908 351 13996.19 50.25 56417.43 88888.00 2015-12-17 09:06:54.408 351 13996.19 50.26 56417.48 88888.00 2015-12-17 09:06:54.908 351 13996.19 50.21 56417.49 88888.00 2015-12-17 09:06:55.408 351 13996.17 50.16 56417.46 88888.00 2015-12-17 09:06:55.908 351 13996.14 50.07 56417.52 88888.00 2015-12-17 09:06:56.408 351 13996.17 50.09 56417.48 88888.00 2015-12-17 09:06:56.908 351 13996.18 50.06 56417.53 88888.00 2015-12-17 09:06:57.408 351 13996.19 50.04 56417.53 88888.00 2015-12-17 09:06:57.908 351 13996.19 50.12 56417.51 88888.00 2015-12-17 09:06:58.408 351 13996.19 50.14 56417.53 88888.00 2015-12-17 09:06:58.908 351 13996.20 50.14 56417.54 88888.00 2015-12-17 09:06:59.408 351 13996.18 50.15 56417.52 88888.00 2015-12-17 09:06:59.908 351 13996.17 50.08 56417.53 88888.00 2015-12-17 09:07:00.408 351 13996.17 50.08 56417.48 88888.00 2015-12-17 09:07:00.908 351 13996.17 50.11 56417.56 88888.00 2015-12-17 09:07:01.408 351 13996.18 50.07 56417.52 88888.00 2015-12-17 09:07:01.908 351 13996.18 50.08 56417.47 88888.00 2015-12-17 09:07:02.408 351 13996.20 50.13 56417.49 88888.00 2015-12-17 09:07:02.908 351 13996.14 50.11 56417.49 88888.00 2015-12-17 09:07:03.408 351 13996.14 50.03 56417.52 88888.00 2015-12-17 09:07:03.908 351 13996.15 50.02 56417.55 88888.00 2015-12-17 09:07:04.408 351 13996.17 50.06 56417.55 88888.00 2015-12-17 09:07:04.908 351 13996.17 50.12 56417.54 88888.00 2015-12-17 09:07:05.408 351 13996.23 50.07 56417.53 88888.00 2015-12-17 09:07:05.908 351 13996.27 50.08 56417.54 88888.00 2015-12-17 09:07:06.408 351 13996.29 50.08 56417.55 88888.00 2015-12-17 09:07:06.908 351 13996.26 50.00 56417.57 88888.00 2015-12-17 09:07:07.408 351 13996.20 49.95 56417.60 88888.00 2015-12-17 09:07:07.908 351 13996.18 49.95 56417.56 88888.00 2015-12-17 09:07:08.408 351 13996.18 49.96 56417.64 88888.00 2015-12-17 09:07:08.908 351 13996.14 49.96 56417.63 88888.00 2015-12-17 09:07:09.408 351 13996.20 50.07 56417.65 88888.00 2015-12-17 09:07:09.908 351 13996.21 50.02 56417.64 88888.00 2015-12-17 09:07:10.408 351 13996.23 49.97 56417.73 88888.00 2015-12-17 09:07:10.908 351 13996.21 49.95 56417.75 88888.00 2015-12-17 09:07:11.408 351 13996.21 49.97 56417.71 88888.00 2015-12-17 09:07:11.908 351 13996.20 49.99 56417.75 88888.00 2015-12-17 09:07:12.408 351 13996.18 49.96 56417.80 88888.00 2015-12-17 09:07:12.908 351 13996.17 49.95 56417.81 88888.00 2015-12-17 09:07:13.408 351 13996.16 49.98 56417.75 88888.00 2015-12-17 09:07:13.908 351 13996.19 50.00 56417.74 88888.00 2015-12-17 09:07:14.408 351 13996.21 49.98 56417.80 88888.00 2015-12-17 09:07:14.908 351 13996.17 49.99 56417.86 88888.00 2015-12-17 09:07:15.408 351 13996.15 50.02 56417.89 88888.00 2015-12-17 09:07:15.908 351 13996.17 50.00 56417.85 88888.00 2015-12-17 09:07:16.408 351 13996.18 49.95 56417.91 88888.00 2015-12-17 09:07:16.908 351 13996.18 49.91 56417.93 88888.00 2015-12-17 09:07:17.408 351 13996.19 49.91 56417.90 88888.00 2015-12-17 09:07:17.908 351 13996.21 49.97 56417.92 88888.00 2015-12-17 09:07:18.408 351 13996.20 49.95 56417.91 88888.00 2015-12-17 09:07:18.908 351 13996.17 49.90 56417.95 88888.00 2015-12-17 09:07:19.408 351 13996.16 49.94 56417.95 88888.00 2015-12-17 09:07:19.908 351 13996.17 49.96 56417.96 88888.00 2015-12-17 09:07:20.408 351 13996.17 49.96 56417.98 88888.00 2015-12-17 09:07:20.908 351 13996.18 49.91 56417.98 88888.00 2015-12-17 09:07:21.408 351 13996.17 49.90 56417.95 88888.00 2015-12-17 09:07:21.908 351 13996.18 49.91 56417.90 88888.00 2015-12-17 09:07:22.408 351 13996.20 49.91 56417.91 88888.00 2015-12-17 09:07:22.908 351 13996.21 49.88 56417.92 88888.00 2015-12-17 09:07:23.408 351 13996.17 49.86 56417.99 88888.00 2015-12-17 09:07:23.908 351 13996.19 49.81 56418.02 88888.00 2015-12-17 09:07:24.408 351 13996.19 49.77 56418.02 88888.00 2015-12-17 09:07:24.908 351 13996.16 49.77 56417.98 88888.00 2015-12-17 09:07:25.408 351 13996.17 49.78 56418.05 88888.00 2015-12-17 09:07:25.908 351 13996.17 49.82 56418.05 88888.00 2015-12-17 09:07:26.408 351 13996.17 49.86 56418.12 88888.00 2015-12-17 09:07:26.908 351 13996.19 49.80 56418.17 88888.00 2015-12-17 09:07:27.408 351 13996.21 49.82 56418.15 88888.00 2015-12-17 09:07:27.908 351 13996.21 49.88 56418.19 88888.00 2015-12-17 09:07:28.409 351 13996.20 49.89 56418.27 88888.00 2015-12-17 09:07:28.909 351 13996.19 49.78 56418.28 88888.00 2015-12-17 09:07:29.409 351 13996.19 49.67 56418.24 88888.00 2015-12-17 09:07:29.909 351 13996.16 49.69 56418.24 88888.00 2015-12-17 09:07:30.409 351 13996.20 49.75 56418.24 88888.00 2015-12-17 09:07:30.909 351 13996.19 49.78 56418.30 88888.00 2015-12-17 09:07:31.409 351 13996.23 49.81 56418.23 88888.00 2015-12-17 09:07:31.909 351 13996.28 49.81 56418.19 88888.00 2015-12-17 09:07:32.409 351 13996.27 49.81 56418.26 88888.00 2015-12-17 09:07:32.909 351 13996.27 49.80 56418.24 88888.00 2015-12-17 09:07:33.409 351 13996.27 49.84 56418.28 88888.00 2015-12-17 09:07:33.909 351 13996.27 49.87 56418.31 88888.00 2015-12-17 09:07:34.409 351 13996.25 49.82 56418.36 88888.00 2015-12-17 09:07:34.909 351 13996.24 49.75 56418.38 88888.00 2015-12-17 09:07:35.409 351 13996.27 49.71 56418.38 88888.00 2015-12-17 09:07:35.909 351 13996.29 49.74 56418.47 88888.00 2015-12-17 09:07:36.409 351 13996.20 49.83 56418.40 88888.00 2015-12-17 09:07:36.909 351 13996.17 49.83 56418.42 88888.00 2015-12-17 09:07:37.409 351 13996.14 49.81 56418.47 88888.00 2015-12-17 09:07:37.909 351 13996.17 49.81 56418.51 88888.00 2015-12-17 09:07:38.409 351 13996.18 49.77 56418.51 88888.00 2015-12-17 09:07:38.909 351 13996.16 49.75 56418.55 88888.00 2015-12-17 09:07:39.409 351 13996.14 49.73 56418.59 88888.00 2015-12-17 09:07:39.909 351 13996.11 49.77 56418.60 88888.00 2015-12-17 09:07:40.409 351 13996.08 49.80 56418.59 88888.00 2015-12-17 09:07:40.909 351 13996.11 49.80 56418.60 88888.00 2015-12-17 09:07:41.409 351 13996.09 49.83 56418.63 88888.00 2015-12-17 09:07:41.909 351 13996.06 49.77 56418.63 88888.00 2015-12-17 09:07:42.409 351 13996.06 49.75 56418.63 88888.00 2015-12-17 09:07:42.909 351 13996.08 49.77 56418.63 88888.00 2015-12-17 09:07:43.409 351 13996.05 49.75 56418.61 88888.00 2015-12-17 09:07:43.909 351 13996.02 49.75 56418.67 88888.00 2015-12-17 09:07:44.409 351 13996.04 49.80 56418.70 88888.00 2015-12-17 09:07:44.909 351 13996.04 49.80 56418.68 88888.00 2015-12-17 09:07:45.409 351 13996.01 49.77 56418.74 88888.00 2015-12-17 09:07:45.909 351 13996.01 49.77 56418.79 88888.00 2015-12-17 09:07:46.409 351 13995.99 49.77 56418.83 88888.00 2015-12-17 09:07:46.909 351 13996.00 49.74 56418.92 88888.00 2015-12-17 09:07:47.409 351 13995.97 49.74 56418.93 88888.00 2015-12-17 09:07:47.909 351 13995.96 49.75 56418.96 88888.00 2015-12-17 09:07:48.409 351 13995.97 49.79 56418.95 88888.00 2015-12-17 09:07:48.909 351 13995.96 49.84 56418.92 88888.00 2015-12-17 09:07:49.409 351 13995.93 49.84 56418.86 88888.00 2015-12-17 09:07:49.909 351 13995.96 49.82 56418.93 88888.00 2015-12-17 09:07:50.409 351 13995.96 49.81 56419.01 88888.00 2015-12-17 09:07:50.909 351 13995.93 49.81 56419.05 88888.00 2015-12-17 09:07:51.409 351 13995.93 49.79 56419.06 88888.00 2015-12-17 09:07:51.909 351 13995.95 49.86 56419.05 88888.00 2015-12-17 09:07:52.409 351 13995.93 49.77 56419.05 88888.00 2015-12-17 09:07:52.909 351 13995.92 49.78 56419.06 88888.00 2015-12-17 09:07:53.409 351 13995.91 49.79 56419.10 88888.00 2015-12-17 09:07:53.909 351 13995.92 49.79 56419.07 88888.00 2015-12-17 09:07:54.409 351 13995.91 49.77 56419.13 88888.00 2015-12-17 09:07:54.909 351 13995.90 49.78 56419.13 88888.00 2015-12-17 09:07:55.409 351 13995.96 49.82 56419.17 88888.00 2015-12-17 09:07:55.909 351 13995.98 49.80 56419.21 88888.00 2015-12-17 09:07:56.409 351 13995.95 49.82 56419.22 88888.00 2015-12-17 09:07:56.909 351 13995.91 49.87 56419.27 88888.00 2015-12-17 09:07:57.409 351 13995.86 49.84 56419.32 88888.00 2015-12-17 09:07:57.909 351 13995.84 49.82 56419.33 88888.00 2015-12-17 09:07:58.409 351 13995.87 49.87 56419.36 88888.00 2015-12-17 09:07:58.909 351 13995.86 49.87 56419.43 88888.00 2015-12-17 09:07:59.409 351 13995.89 49.82 56419.42 88888.00 2015-12-17 09:07:59.909 351 13995.88 49.84 56419.46 88888.00 2015-12-17 09:08:00.409 351 13995.87 49.90 56419.43 88888.00 2015-12-17 09:08:00.909 351 13995.84 49.92 56419.42 88888.00 2015-12-17 09:08:01.409 351 13995.83 49.94 56419.49 88888.00 2015-12-17 09:08:01.909 351 13995.84 49.92 56419.44 88888.00 2015-12-17 09:08:02.409 351 13995.82 49.94 56419.49 88888.00 2015-12-17 09:08:02.909 351 13995.83 49.90 56419.54 88888.00 2015-12-17 09:08:03.409 351 13995.83 49.84 56419.59 88888.00 2015-12-17 09:08:03.909 351 13995.81 49.83 56419.54 88888.00 2015-12-17 09:08:04.409 351 13995.82 49.82 56419.54 88888.00 2015-12-17 09:08:04.909 351 13995.83 49.81 56419.52 88888.00 2015-12-17 09:08:05.409 351 13995.79 49.81 56419.58 88888.00 2015-12-17 09:08:05.909 351 13995.79 49.88 56419.62 88888.00 2015-12-17 09:08:06.409 351 13995.80 49.86 56419.63 88888.00 2015-12-17 09:08:06.909 351 13995.82 49.94 56419.62 88888.00 2015-12-17 09:08:07.409 351 13995.80 50.02 56419.63 88888.00 2015-12-17 09:08:07.909 351 13995.79 50.08 56419.66 88888.00 2015-12-17 09:08:08.409 351 13995.80 50.06 56419.63 88888.00 2015-12-17 09:08:08.909 351 13995.81 50.07 56419.68 88888.00 2015-12-17 09:08:09.409 351 13995.80 49.99 56419.68 88888.00 2015-12-17 09:08:09.909 351 13995.81 49.98 56419.72 88888.00 2015-12-17 09:08:10.409 351 13995.80 49.92 56419.68 88888.00 2015-12-17 09:08:10.909 351 13995.80 49.97 56419.69 88888.00 2015-12-17 09:08:11.409 351 13995.83 50.04 56419.74 88888.00 2015-12-17 09:08:11.909 351 13995.84 50.07 56419.78 88888.00 2015-12-17 09:08:12.409 351 13995.83 50.09 56419.80 88888.00 2015-12-17 09:08:12.909 351 13995.82 50.08 56419.80 88888.00 2015-12-17 09:08:13.410 351 13995.83 50.08 56419.85 88888.00 2015-12-17 09:08:13.910 351 13995.81 50.08 56419.87 88888.00 2015-12-17 09:08:14.410 351 13995.79 50.08 56419.93 88888.00 2015-12-17 09:08:14.910 351 13995.78 50.08 56419.90 88888.00 2015-12-17 09:08:15.410 351 13995.82 50.07 56419.91 88888.00 2015-12-17 09:08:15.910 351 13995.82 49.99 56419.93 88888.00 2015-12-17 09:08:16.410 351 13995.82 49.97 56419.96 88888.00 2015-12-17 09:08:16.910 351 13995.79 49.99 56420.02 88888.00 2015-12-17 09:08:17.410 351 13995.79 50.03 56419.99 88888.00 2015-12-17 09:08:17.910 351 13995.79 50.05 56419.97 88888.00 2015-12-17 09:08:18.410 351 13995.78 50.04 56420.04 88888.00 2015-12-17 09:08:18.910 351 13995.74 50.11 56420.08 88888.00 2015-12-17 09:08:19.410 351 13995.71 50.14 56420.14 88888.00 2015-12-17 09:08:19.910 351 13995.75 50.13 56420.11 88888.00 2015-12-17 09:08:20.410 351 13995.75 50.12 56420.11 88888.00 2015-12-17 09:08:20.910 351 13995.79 50.06 56420.14 88888.00 2015-12-17 09:08:21.410 351 13995.79 50.08 56420.07 88888.00 2015-12-17 09:08:21.910 351 13995.77 50.09 56420.11 88888.00 2015-12-17 09:08:22.410 351 13995.78 50.11 56420.10 88888.00 2015-12-17 09:08:22.910 351 13995.77 50.14 56420.11 88888.00 2015-12-17 09:08:23.410 351 13995.74 50.17 56420.15 88888.00 2015-12-17 09:08:23.910 351 13995.79 50.21 56420.18 88888.00 2015-12-17 09:08:24.410 351 13995.80 50.22 56420.20 88888.00 2015-12-17 09:08:24.910 351 13995.78 50.25 56420.23 88888.00 2015-12-17 09:08:25.410 351 13995.74 50.26 56420.25 88888.00 2015-12-17 09:08:25.910 351 13995.74 50.23 56420.27 88888.00 2015-12-17 09:08:26.410 351 13995.74 50.21 56420.24 88888.00 2015-12-17 09:08:26.910 351 13995.74 50.16 56420.24 88888.00 2015-12-17 09:08:27.410 351 13995.78 50.17 56420.28 88888.00 2015-12-17 09:08:27.910 351 13995.78 50.22 56420.29 88888.00 2015-12-17 09:08:28.410 351 13995.74 50.31 56420.35 88888.00 2015-12-17 09:08:28.910 351 13995.72 50.30 56420.35 88888.00 2015-12-17 09:08:29.410 351 13995.70 50.24 56420.32 88888.00 2015-12-17 09:08:29.910 351 13995.70 50.28 56420.37 88888.00 2015-12-17 09:08:30.410 351 13995.68 50.26 56420.41 88888.00 2015-12-17 09:08:30.910 351 13995.68 50.30 56420.38 88888.00 2015-12-17 09:08:31.410 351 13995.69 50.25 56420.33 88888.00 2015-12-17 09:08:31.910 351 13995.67 50.26 56420.37 88888.00 2015-12-17 09:08:32.410 351 13995.68 50.26 56420.35 88888.00 2015-12-17 09:08:32.910 351 13995.71 50.28 56420.36 88888.00 2015-12-17 09:08:33.410 351 13995.70 50.28 56420.32 88888.00 2015-12-17 09:08:33.910 351 13995.70 50.26 56420.30 88888.00 2015-12-17 09:08:34.410 351 13995.69 50.31 56420.41 88888.00 2015-12-17 09:08:34.910 351 13995.69 50.32 56420.39 88888.00 2015-12-17 09:08:35.410 351 13995.68 50.34 56420.34 88888.00 2015-12-17 09:08:35.910 351 13995.63 50.34 56420.41 88888.00 2015-12-17 09:08:36.410 351 13995.63 50.36 56420.44 88888.00 2015-12-17 09:08:36.910 351 13995.65 50.32 56420.46 88888.00 2015-12-17 09:08:37.410 351 13995.65 50.30 56420.48 88888.00 2015-12-17 09:08:37.910 351 13995.70 50.32 56420.45 88888.00 2015-12-17 09:08:38.410 351 13995.70 50.34 56420.43 88888.00 2015-12-17 09:08:38.910 351 13995.69 50.37 56420.45 88888.00 2015-12-17 09:08:39.410 351 13995.73 50.40 56420.51 88888.00 2015-12-17 09:08:39.910 351 13995.81 50.42 56420.56 88888.00 2015-12-17 09:08:40.410 351 13995.77 50.37 56420.58 88888.00 2015-12-17 09:08:40.910 351 13995.71 50.34 56420.56 88888.00 2015-12-17 09:08:41.410 351 13995.72 50.46 56420.56 88888.00 2015-12-17 09:08:41.910 351 13995.71 50.40 56420.56 88888.00 2015-12-17 09:08:42.410 351 13995.72 50.43 56420.55 88888.00 2015-12-17 09:08:42.910 351 13995.72 50.42 56420.52 88888.00 2015-12-17 09:08:43.410 351 13995.74 50.43 56420.57 88888.00 2015-12-17 09:08:43.910 351 13995.70 50.47 56420.60 88888.00 2015-12-17 09:08:44.410 351 13995.70 50.48 56420.55 88888.00 2015-12-17 09:08:44.910 351 13995.75 50.41 56420.55 88888.00 2015-12-17 09:08:45.410 351 13995.73 50.40 56420.58 88888.00 2015-12-17 09:08:45.910 351 13995.70 50.38 56420.58 88888.00 2015-12-17 09:08:46.410 351 13995.73 50.36 56420.57 88888.00 2015-12-17 09:08:46.910 351 13995.71 50.45 56420.60 88888.00 2015-12-17 09:08:47.410 351 13995.69 50.47 56420.55 88888.00 2015-12-17 09:08:47.910 351 13995.70 50.43 56420.54 88888.00 2015-12-17 09:08:48.410 351 13995.72 50.38 56420.56 88888.00 2015-12-17 09:08:48.910 351 13995.70 50.38 56420.55 88888.00 2015-12-17 09:08:49.410 351 13995.72 50.41 56420.54 88888.00 2015-12-17 09:08:49.910 351 13995.77 50.53 56420.53 88888.00 2015-12-17 09:08:50.410 351 13995.80 50.51 56420.55 88888.00 2015-12-17 09:08:50.910 351 13995.79 50.42 56420.53 88888.00 2015-12-17 09:08:51.410 351 13995.82 50.40 56420.55 88888.00 2015-12-17 09:08:51.910 351 13995.81 50.38 56420.55 88888.00 2015-12-17 09:08:52.410 351 13995.77 50.39 56420.49 88888.00 2015-12-17 09:08:52.910 351 13995.73 50.42 56420.56 88888.00 2015-12-17 09:08:53.411 351 13995.74 50.39 56420.57 88888.00 2015-12-17 09:08:53.911 351 13995.77 50.48 56420.57 88888.00 2015-12-17 09:08:54.411 351 13995.81 50.51 56420.62 88888.00 2015-12-17 09:08:54.911 351 13995.89 50.55 56420.60 88888.00 2015-12-17 09:08:55.411 351 13995.86 50.54 56420.56 88888.00 2015-12-17 09:08:55.911 351 13995.89 50.55 56420.56 88888.00 2015-12-17 09:08:56.411 351 13995.89 50.50 56420.56 88888.00 2015-12-17 09:08:56.911 351 13995.84 50.50 56420.58 88888.00 2015-12-17 09:08:57.411 351 13995.87 50.56 56420.65 88888.00 2015-12-17 09:08:57.911 351 13995.86 50.63 56420.63 88888.00 2015-12-17 09:08:58.411 351 13995.79 50.58 56420.56 88888.00 2015-12-17 09:08:58.911 351 13995.72 50.55 56420.53 88888.00 2015-12-17 09:08:59.411 351 13995.71 50.54 56420.52 88888.00 2015-12-17 09:08:59.911 351 13995.72 50.48 56420.52 88888.00 2015-12-17 09:09:00.411 351 13995.71 50.46 56420.55 88888.00 2015-12-17 09:09:00.911 351 13995.70 50.45 56420.58 88888.00 2015-12-17 09:09:01.411 351 13995.69 50.47 56420.54 88888.00 2015-12-17 09:09:01.911 351 13995.71 50.50 56420.56 88888.00 2015-12-17 09:09:02.411 351 13995.72 50.54 56420.60 88888.00 2015-12-17 09:09:02.911 351 13995.73 50.50 56420.53 88888.00 2015-12-17 09:09:03.411 351 13995.72 50.53 56420.53 88888.00 2015-12-17 09:09:03.911 351 13995.71 50.57 56420.56 88888.00 2015-12-17 09:09:04.411 351 13995.72 50.58 56420.55 88888.00 2015-12-17 09:09:04.911 351 13995.73 50.57 56420.54 88888.00 2015-12-17 09:09:05.411 351 13995.74 50.53 56420.52 88888.00 2015-12-17 09:09:05.911 351 13995.71 50.48 56420.51 88888.00 2015-12-17 09:09:06.411 351 13995.72 50.46 56420.48 88888.00 2015-12-17 09:09:06.911 351 13995.73 50.45 56420.53 88888.00 2015-12-17 09:09:07.411 351 13995.74 50.47 56420.51 88888.00 2015-12-17 09:09:07.911 351 13995.73 50.47 56420.48 88888.00 2015-12-17 09:09:08.411 351 13995.72 50.51 56420.53 88888.00 2015-12-17 09:09:08.911 351 13995.73 50.55 56420.51 88888.00 2015-12-17 09:09:09.411 351 13995.69 50.59 56420.47 88888.00 2015-12-17 09:09:09.911 351 13995.70 50.56 56420.47 88888.00 2015-12-17 09:09:10.411 351 13995.73 50.49 56420.44 88888.00 2015-12-17 09:09:10.911 351 13995.73 50.51 56420.44 88888.00 2015-12-17 09:09:11.411 351 13995.71 50.58 56420.42 88888.00 2015-12-17 09:09:11.911 351 13995.67 50.58 56420.36 88888.00 2015-12-17 09:09:12.411 351 13995.69 50.51 56420.37 88888.00 2015-12-17 09:09:12.911 351 13995.69 50.45 56420.38 88888.00 2015-12-17 09:09:13.411 351 13995.70 50.51 56420.36 88888.00 2015-12-17 09:09:13.911 351 13995.70 50.53 56420.35 88888.00 2015-12-17 09:09:14.411 351 13995.69 50.56 56420.38 88888.00 2015-12-17 09:09:14.911 351 13995.68 50.56 56420.33 88888.00 2015-12-17 09:09:15.411 351 13995.65 50.51 56420.34 88888.00 2015-12-17 09:09:15.911 351 13995.68 50.47 56420.36 88888.00 2015-12-17 09:09:16.411 351 13995.69 50.48 56420.33 88888.00 2015-12-17 09:09:16.911 351 13995.74 50.49 56420.27 88888.00 2015-12-17 09:09:17.411 351 13995.73 50.53 56420.23 88888.00 2015-12-17 09:09:17.911 351 13995.71 50.49 56420.21 88888.00 2015-12-17 09:09:18.411 351 13995.72 50.50 56420.24 88888.00 2015-12-17 09:09:18.911 351 13995.71 50.54 56420.26 88888.00 2015-12-17 09:09:19.411 351 13995.72 50.54 56420.29 88888.00 2015-12-17 09:09:19.911 351 13995.77 50.51 56420.34 88888.00 2015-12-17 09:09:20.411 351 13995.75 50.48 56420.29 88888.00 2015-12-17 09:09:20.911 351 13995.77 50.54 56420.26 88888.00 2015-12-17 09:09:21.411 351 13995.75 50.56 56420.28 88888.00 2015-12-17 09:09:21.911 351 13995.74 50.60 56420.26 88888.00 2015-12-17 09:09:22.411 351 13995.74 50.59 56420.27 88888.00 2015-12-17 09:09:22.911 351 13995.74 50.54 56420.25 88888.00 2015-12-17 09:09:23.411 351 13995.74 50.59 56420.26 88888.00 2015-12-17 09:09:23.911 351 13995.73 50.60 56420.30 88888.00 2015-12-17 09:09:24.411 351 13995.74 50.60 56420.26 88888.00 2015-12-17 09:09:24.911 351 13995.75 50.54 56420.24 88888.00 2015-12-17 09:09:25.411 351 13995.73 50.57 56420.20 88888.00 2015-12-17 09:09:25.911 351 13995.72 50.60 56420.18 88888.00 2015-12-17 09:09:26.411 351 13995.72 50.59 56420.19 88888.00 2015-12-17 09:09:26.911 351 13995.70 50.63 56420.20 88888.00 2015-12-17 09:09:27.411 351 13995.70 50.63 56420.17 88888.00 2015-12-17 09:09:27.911 351 13995.70 50.63 56420.11 88888.00 2015-12-17 09:09:28.411 351 13995.73 50.64 56420.06 88888.00 2015-12-17 09:09:28.911 351 13995.71 50.67 56420.02 88888.00 2015-12-17 09:09:29.411 351 13995.70 50.66 56420.08 88888.00 2015-12-17 09:09:29.911 351 13995.72 50.62 56420.05 88888.00 2015-12-17 09:09:30.411 351 13995.77 50.54 56420.05 88888.00 2015-12-17 09:09:30.911 351 13995.75 50.48 56420.06 88888.00 2015-12-17 09:09:31.411 351 13995.69 50.47 56420.05 88888.00 2015-12-17 09:09:31.911 351 13995.69 50.47 56420.04 88888.00 2015-12-17 09:09:32.411 351 13995.72 50.46 56420.01 88888.00 2015-12-17 09:09:32.911 351 13995.70 50.46 56420.01 88888.00 2015-12-17 09:09:33.411 351 13995.67 50.41 56420.00 88888.00 2015-12-17 09:09:33.911 351 13995.69 50.38 56419.99 88888.00 2015-12-17 09:09:34.411 351 13995.70 50.43 56420.01 88888.00 2015-12-17 09:09:34.911 351 13995.71 50.40 56419.97 88888.00 2015-12-17 09:09:35.411 351 13995.71 50.37 56419.99 88888.00 2015-12-17 09:09:35.911 351 13995.69 50.38 56420.00 88888.00 2015-12-17 09:09:36.411 351 13995.70 50.37 56420.00 88888.00 2015-12-17 09:09:36.911 351 13995.72 50.37 56419.99 88888.00 2015-12-17 09:09:37.411 351 13995.72 50.40 56419.96 88888.00 2015-12-17 09:09:37.911 351 13995.73 50.46 56419.95 88888.00 2015-12-17 09:09:38.412 351 13995.74 50.43 56419.99 88888.00 2015-12-17 09:09:38.912 351 13995.77 50.45 56419.96 88888.00 2015-12-17 09:09:39.412 351 13995.82 50.46 56419.99 88888.00 2015-12-17 09:09:39.912 351 13995.84 50.37 56419.93 88888.00 2015-12-17 09:09:40.412 351 13995.80 50.31 56419.86 88888.00 2015-12-17 09:09:40.912 351 13995.80 50.34 56419.85 88888.00 2015-12-17 09:09:41.412 351 13995.79 50.33 56419.83 88888.00 2015-12-17 09:09:41.912 351 13995.77 50.38 56419.80 88888.00 2015-12-17 09:09:42.412 351 13995.79 50.42 56419.85 88888.00 2015-12-17 09:09:42.912 351 13995.79 50.41 56419.83 88888.00 2015-12-17 09:09:43.412 351 13995.80 50.38 56419.81 88888.00 2015-12-17 09:09:43.912 351 13995.79 50.33 56419.72 88888.00 2015-12-17 09:09:44.412 351 13995.79 50.39 56419.72 88888.00 2015-12-17 09:09:44.912 351 13995.77 50.38 56419.73 88888.00 2015-12-17 09:09:45.412 351 13995.78 50.45 56419.72 88888.00 2015-12-17 09:09:45.912 351 13995.83 50.54 56419.74 88888.00 2015-12-17 09:09:46.412 351 13995.88 50.54 56419.72 88888.00 2015-12-17 09:09:46.912 351 13995.87 50.56 56419.71 88888.00 2015-12-17 09:09:47.412 351 13995.90 50.57 56419.76 88888.00 2015-12-17 09:09:47.912 351 13995.90 50.51 56419.73 88888.00 2015-12-17 09:09:48.412 351 13995.90 50.49 56419.70 88888.00 2015-12-17 09:09:48.912 351 13995.97 50.50 56419.66 88888.00 2015-12-17 09:09:49.412 351 13995.99 50.50 56419.66 88888.00 2015-12-17 09:09:49.912 351 13996.01 50.45 56419.71 88888.00 2015-12-17 09:09:50.412 351 13996.01 50.40 56419.76 88888.00 2015-12-17 09:09:50.912 351 13995.99 50.45 56419.74 88888.00 2015-12-17 09:09:51.412 351 13995.98 50.43 56419.69 88888.00 2015-12-17 09:09:51.912 351 13996.00 50.49 56419.74 88888.00 2015-12-17 09:09:52.412 351 13996.01 50.51 56419.71 88888.00 2015-12-17 09:09:52.912 351 13996.00 50.47 56419.72 88888.00 2015-12-17 09:09:53.412 351 13996.01 50.42 56419.70 88888.00 2015-12-17 09:09:53.912 351 13996.04 50.43 56419.74 88888.00 2015-12-17 09:09:54.412 351 13995.96 50.38 56419.71 88888.00 2015-12-17 09:09:54.912 351 13995.95 50.43 56419.68 88888.00 2015-12-17 09:09:55.412 351 13995.91 50.48 56419.67 88888.00 2015-12-17 09:09:55.912 351 13995.90 50.48 56419.63 88888.00 2015-12-17 09:09:56.412 351 13995.90 50.50 56419.60 88888.00 2015-12-17 09:09:56.912 351 13995.90 50.50 56419.59 88888.00 2015-12-17 09:09:57.412 351 13995.92 50.47 56419.55 88888.00 2015-12-17 09:09:57.912 351 13995.89 50.40 56419.55 88888.00 2015-12-17 09:09:58.412 351 13995.92 50.36 56419.53 88888.00 2015-12-17 09:09:58.912 351 13995.91 50.45 56419.58 88888.00 2015-12-17 09:09:59.412 351 13995.92 50.50 56419.60 88888.00 2015-12-17 09:09:59.912 351 13995.99 50.49 56419.58 88888.00 2015-12-17 09:10:00.412 351 13995.99 50.50 56419.55 88888.00 2015-12-17 09:10:00.912 351 13996.00 50.51 56419.50 88888.00 2015-12-17 09:10:01.412 351 13995.97 50.54 56419.51 88888.00 2015-12-17 09:10:01.912 351 13995.96 50.55 56419.51 88888.00 2015-12-17 09:10:02.412 351 13995.95 50.54 56419.53 88888.00 2015-12-17 09:10:02.912 351 13995.99 50.47 56419.51 88888.00 2015-12-17 09:10:03.412 351 13996.01 50.49 56419.49 88888.00 2015-12-17 09:10:03.912 351 13996.06 50.56 56419.49 88888.00 2015-12-17 09:10:04.412 351 13996.08 50.50 56419.46 88888.00 2015-12-17 09:10:04.912 351 13996.08 50.43 56419.45 88888.00 2015-12-17 09:10:05.412 351 13996.10 50.43 56419.42 88888.00 2015-12-17 09:10:05.912 351 13996.11 50.42 56419.42 88888.00 2015-12-17 09:10:06.412 351 13996.09 50.36 56419.43 88888.00 2015-12-17 09:10:06.912 351 13996.08 50.47 56419.41 88888.00 2015-12-17 09:10:07.412 351 13996.06 50.50 56419.36 88888.00 2015-12-17 09:10:07.912 351 13996.05 50.45 56419.38 88888.00 2015-12-17 09:10:08.412 351 13996.07 50.40 56419.35 88888.00 2015-12-17 09:10:08.912 351 13996.02 50.36 56419.33 88888.00 2015-12-17 09:10:09.412 351 13996.04 50.47 56419.32 88888.00 2015-12-17 09:10:09.912 351 13996.04 50.50 56419.31 88888.00 2015-12-17 09:10:10.412 351 13996.02 50.45 56419.25 88888.00 2015-12-17 09:10:10.912 351 13996.04 50.47 56419.26 88888.00 2015-12-17 09:10:11.412 351 13996.06 50.49 56419.26 88888.00 2015-12-17 09:10:11.912 351 13996.06 50.53 56419.20 88888.00 2015-12-17 09:10:12.412 351 13996.04 50.51 56419.22 88888.00 2015-12-17 09:10:12.912 351 13996.05 50.51 56419.22 88888.00 2015-12-17 09:10:13.412 351 13996.08 50.47 56419.20 88888.00 2015-12-17 09:10:13.912 351 13996.06 50.38 56419.21 88888.00 2015-12-17 09:10:14.412 351 13996.06 50.40 56419.22 88888.00 2015-12-17 09:10:14.912 351 13996.06 50.34 56419.20 88888.00 2015-12-17 09:10:15.412 351 13996.06 50.30 56419.20 88888.00 2015-12-17 09:10:15.912 351 13996.09 50.33 56419.14 88888.00 2015-12-17 09:10:16.412 351 13996.09 50.33 56419.13 88888.00 2015-12-17 09:10:16.912 351 13996.08 50.36 56419.16 88888.00 2015-12-17 09:10:17.412 351 13996.09 50.38 56419.18 88888.00 2015-12-17 09:10:17.912 351 13996.11 50.32 56419.15 88888.00 2015-12-17 09:10:18.412 351 13996.10 50.31 56419.14 88888.00 2015-12-17 09:10:18.912 351 13996.08 50.37 56419.12 88888.00 2015-12-17 09:10:19.412 351 13996.09 50.36 56419.11 88888.00 2015-12-17 09:10:19.912 351 13996.14 50.34 56419.03 88888.00 2015-12-17 09:10:20.412 351 13996.12 50.29 56419.02 88888.00 2015-12-17 09:10:20.912 351 13996.14 50.28 56419.03 88888.00 2015-12-17 09:10:21.412 351 13996.15 50.29 56419.05 88888.00 2015-12-17 09:10:21.912 351 13996.14 50.32 56419.04 88888.00 2015-12-17 09:10:22.412 351 13996.11 50.29 56419.06 88888.00 2015-12-17 09:10:22.912 351 13996.15 50.30 56419.05 88888.00 2015-12-17 09:10:23.413 351 13996.16 50.29 56419.03 88888.00 2015-12-17 09:10:23.913 351 13996.15 50.30 56419.02 88888.00 2015-12-17 09:10:24.413 351 13996.15 50.24 56419.03 88888.00 2015-12-17 09:10:24.913 351 13996.12 50.23 56419.06 88888.00 2015-12-17 09:10:25.413 351 13996.10 50.25 56419.06 88888.00 2015-12-17 09:10:25.913 351 13996.15 50.29 56419.02 88888.00 2015-12-17 09:10:26.413 351 13996.18 50.28 56419.06 88888.00 2015-12-17 09:10:26.913 351 13996.18 50.29 56419.05 88888.00 2015-12-17 09:10:27.413 351 13996.17 50.29 56419.01 88888.00 2015-12-17 09:10:27.913 351 13996.17 50.33 56419.02 88888.00 2015-12-17 09:10:28.413 351 13996.21 50.32 56419.03 88888.00 2015-12-17 09:10:28.913 351 13996.25 50.31 56419.02 88888.00 2015-12-17 09:10:29.413 351 13996.26 50.32 56418.99 88888.00 2015-12-17 09:10:29.913 351 13996.25 50.28 56418.98 88888.00 2015-12-17 09:10:30.413 351 13996.24 50.24 56418.95 88888.00 2015-12-17 09:10:30.913 351 13996.26 50.22 56419.01 88888.00 2015-12-17 09:10:31.413 351 13996.26 50.15 56418.99 88888.00 2015-12-17 09:10:31.913 351 13996.27 50.13 56418.98 88888.00 2015-12-17 09:10:32.413 351 13996.28 50.14 56418.93 88888.00 2015-12-17 09:10:32.913 351 13996.27 50.15 56418.91 88888.00 2015-12-17 09:10:33.413 351 13996.28 50.13 56418.94 88888.00 2015-12-17 09:10:33.913 351 13996.30 50.12 56418.93 88888.00 2015-12-17 09:10:34.413 351 13996.30 50.13 56418.91 88888.00 2015-12-17 09:10:34.913 351 13996.27 50.13 56418.88 88888.00 2015-12-17 09:10:35.413 351 13996.26 50.14 56418.85 88888.00 2015-12-17 09:10:35.913 351 13996.28 50.16 56418.85 88888.00 2015-12-17 09:10:36.413 351 13996.28 50.13 56418.86 88888.00 2015-12-17 09:10:36.913 351 13996.29 50.14 56418.80 88888.00 2015-12-17 09:10:37.413 351 13996.28 50.17 56418.80 88888.00 2015-12-17 09:10:37.913 351 13996.29 50.16 56418.80 88888.00 2015-12-17 09:10:38.413 351 13996.28 50.17 56418.83 88888.00 2015-12-17 09:10:38.913 351 13996.32 50.20 56418.80 88888.00 2015-12-17 09:10:39.413 351 13996.33 50.15 56418.77 88888.00 2015-12-17 09:10:39.913 351 13996.33 50.08 56418.80 88888.00 2015-12-17 09:10:40.413 351 13996.34 50.11 56418.79 88888.00 2015-12-17 09:10:40.913 351 13996.36 50.09 56418.76 88888.00 2015-12-17 09:10:41.413 351 13996.36 50.13 56418.77 88888.00 2015-12-17 09:10:41.913 351 13996.35 50.19 56418.79 88888.00 2015-12-17 09:10:42.413 351 13996.37 50.17 56418.73 88888.00 2015-12-17 09:10:42.913 351 13996.35 50.19 56418.68 88888.00 2015-12-17 09:10:43.413 351 13996.36 50.19 56418.61 88888.00 2015-12-17 09:10:43.913 351 13996.41 50.20 56418.59 88888.00 2015-12-17 09:10:44.413 351 13996.41 50.14 56418.58 88888.00 2015-12-17 09:10:44.913 351 13996.37 50.16 56418.59 88888.00 2015-12-17 09:10:45.413 351 13996.36 50.15 56418.58 88888.00 2015-12-17 09:10:45.913 351 13996.39 50.19 56418.57 88888.00 2015-12-17 09:10:46.413 351 13996.41 50.17 56418.56 88888.00 2015-12-17 09:10:46.913 351 13996.44 50.17 56418.57 88888.00 2015-12-17 09:10:47.413 351 13996.42 50.11 56418.59 88888.00 2015-12-17 09:10:47.913 351 13996.43 50.12 56418.64 88888.00 2015-12-17 09:10:48.413 351 13996.42 50.09 56418.66 88888.00 2015-12-17 09:10:48.913 351 13996.44 50.11 56418.67 88888.00 2015-12-17 09:10:49.413 351 13996.48 50.13 56418.66 88888.00 2015-12-17 09:10:49.913 351 13996.48 50.12 56418.59 88888.00 2015-12-17 09:10:50.413 351 13996.46 50.08 56418.59 88888.00 2015-12-17 09:10:50.913 351 13996.47 50.06 56418.56 88888.00 2015-12-17 09:10:51.413 351 13996.48 50.03 56418.52 88888.00 2015-12-17 09:10:51.913 351 13996.51 50.02 56418.57 88888.00 2015-12-17 09:10:52.413 351 13996.53 50.02 56418.51 88888.00 2015-12-17 09:10:52.913 351 13996.49 50.03 56418.51 88888.00 2015-12-17 09:10:53.413 351 13996.52 50.05 56418.54 88888.00 2015-12-17 09:10:53.913 351 13996.56 50.03 56418.55 88888.00 2015-12-17 09:10:54.413 351 13996.51 49.99 56418.57 88888.00 2015-12-17 09:10:54.913 351 13996.48 49.99 56418.50 88888.00 2015-12-17 09:10:55.413 351 13996.49 50.03 56418.54 88888.00 2015-12-17 09:10:55.913 351 13996.49 50.04 56418.56 88888.00 2015-12-17 09:10:56.413 351 13996.52 50.00 56418.51 88888.00 2015-12-17 09:10:56.913 351 13996.56 49.95 56418.52 88888.00 2015-12-17 09:10:57.413 351 13996.65 49.95 56418.54 88888.00 2015-12-17 09:10:57.913 351 13996.70 49.92 56418.52 88888.00 2015-12-17 09:10:58.413 351 13996.65 49.87 56418.49 88888.00 2015-12-17 09:10:58.913 351 13996.62 49.88 56418.49 88888.00 2015-12-17 09:10:59.413 351 13996.63 49.89 56418.52 88888.00 2015-12-17 09:10:59.913 351 13996.67 49.90 56418.48 88888.00 2015-12-17 09:11:00.413 351 13996.66 49.91 56418.51 88888.00 2015-12-17 09:11:00.913 351 13996.72 49.94 56418.51 88888.00 2015-12-17 09:11:01.404 351 13996.75 49.95 56418.51 88888.00 2015-12-17 09:11:01.904 351 13996.71 49.95 56418.56 88888.00 2015-12-17 09:11:02.404 351 13996.70 49.96 56418.56 88888.00 2015-12-17 09:11:02.904 351 13996.67 49.94 56418.51 88888.00 2015-12-17 09:11:03.404 351 13996.69 49.83 56418.49 88888.00 2015-12-17 09:11:03.904 351 13996.74 49.82 56418.52 88888.00 2015-12-17 09:11:04.404 351 13996.71 49.79 56418.50 88888.00 2015-12-17 09:11:04.904 351 13996.69 49.79 56418.49 88888.00 2015-12-17 09:11:05.404 351 13996.73 49.74 56418.52 88888.00 2015-12-17 09:11:05.904 351 13996.76 49.69 56418.59 88888.00 2015-12-17 09:11:06.404 351 13996.76 49.71 56418.51 88888.00 2015-12-17 09:11:06.904 351 13996.73 49.74 56418.50 88888.00 2015-12-17 09:11:07.404 351 13996.74 49.82 56418.54 88888.00 2015-12-17 09:11:07.904 351 13996.74 49.82 56418.47 88888.00 2015-12-17 09:11:08.404 351 13996.74 49.77 56418.41 88888.00 2015-12-17 09:11:08.904 351 13996.75 49.70 56418.41 88888.00 2015-12-17 09:11:09.404 351 13996.76 49.64 56418.47 88888.00 2015-12-17 09:11:09.904 351 13996.77 49.66 56418.46 88888.00 2015-12-17 09:11:10.404 351 13996.76 49.74 56418.47 88888.00 2015-12-17 09:11:10.904 351 13996.76 49.72 56418.47 88888.00 2015-12-17 09:11:11.404 351 13996.79 49.70 56418.46 88888.00 2015-12-17 09:11:11.904 351 13996.81 49.70 56418.47 88888.00 2015-12-17 09:11:12.404 351 13996.81 49.74 56418.48 88888.00 2015-12-17 09:11:12.904 351 13996.80 49.72 56418.48 88888.00 2015-12-17 09:11:13.404 351 13996.81 49.70 56418.45 88888.00 2015-12-17 09:11:13.904 351 13996.82 49.77 56418.49 88888.00 2015-12-17 09:11:14.404 351 13996.82 49.83 56418.48 88888.00 2015-12-17 09:11:14.904 351 13996.83 49.84 56418.50 88888.00 2015-12-17 09:11:15.404 351 13996.84 49.83 56418.50 88888.00 2015-12-17 09:11:15.904 351 13996.83 49.77 56418.59 88888.00 2015-12-17 09:11:16.404 351 13996.84 49.73 56418.55 88888.00 2015-12-17 09:11:16.904 351 13996.85 49.72 56418.50 88888.00 2015-12-17 09:11:17.404 351 13996.84 49.65 56418.50 88888.00 2015-12-17 09:11:17.904 351 13996.84 49.63 56418.50 88888.00 2015-12-17 09:11:18.404 351 13996.82 49.61 56418.50 88888.00 2015-12-17 09:11:18.904 351 13996.82 49.57 56418.52 88888.00 2015-12-17 09:11:19.404 351 13996.81 49.55 56418.48 88888.00 2015-12-17 09:11:19.904 351 13996.77 49.53 56418.42 88888.00 2015-12-17 09:11:20.404 351 13996.74 49.50 56418.47 88888.00 2015-12-17 09:11:20.904 351 13996.75 49.52 56418.50 88888.00 2015-12-17 09:11:21.404 351 13996.77 49.48 56418.52 88888.00 2015-12-17 09:11:21.904 351 13996.81 49.48 56418.52 88888.00 2015-12-17 09:11:22.404 351 13996.84 49.43 56418.54 88888.00 2015-12-17 09:11:22.904 351 13996.84 49.38 56418.55 88888.00 2015-12-17 09:11:23.404 351 13996.83 49.45 56418.55 88888.00 2015-12-17 09:11:23.904 351 13996.84 49.43 56418.51 88888.00 2015-12-17 09:11:24.404 351 13996.84 49.45 56418.56 88888.00 2015-12-17 09:11:24.904 351 13996.84 49.46 56418.51 88888.00 2015-12-17 09:11:25.404 351 13996.83 49.45 56418.50 88888.00 2015-12-17 09:11:25.904 351 13996.81 49.48 56418.50 88888.00 2015-12-17 09:11:26.404 351 13996.80 49.44 56418.57 88888.00 2015-12-17 09:11:26.904 351 13996.82 49.45 56418.56 88888.00 2015-12-17 09:11:27.404 351 13996.83 49.54 56418.58 88888.00 2015-12-17 09:11:27.904 351 13996.86 49.49 56418.59 88888.00 2015-12-17 09:11:28.404 351 13996.88 49.49 56418.54 88888.00 2015-12-17 09:11:28.904 351 13996.90 49.54 56418.54 88888.00 2015-12-17 09:11:29.404 351 13996.85 49.53 56418.52 88888.00 2015-12-17 09:11:29.904 351 13996.85 49.56 56418.58 88888.00 2015-12-17 09:11:30.404 351 13996.82 49.55 56418.65 88888.00 2015-12-17 09:11:30.904 351 13996.80 49.52 56418.66 88888.00 2015-12-17 09:11:31.404 351 13996.83 49.53 56418.65 88888.00 2015-12-17 09:11:31.904 351 13996.81 49.49 56418.64 88888.00 2015-12-17 09:11:32.404 351 13996.80 49.53 56418.69 88888.00 2015-12-17 09:11:32.904 351 13996.77 49.50 56418.77 88888.00 2015-12-17 09:11:33.404 351 13996.76 49.47 56418.75 88888.00 2015-12-17 09:11:33.904 351 13996.76 49.44 56418.75 88888.00 2015-12-17 09:11:34.404 351 13996.77 49.36 56418.74 88888.00 2015-12-17 09:11:34.904 351 13996.77 49.36 56418.71 88888.00 2015-12-17 09:11:35.404 351 13996.77 49.43 56418.73 88888.00 2015-12-17 09:11:35.904 351 13996.76 49.43 56418.74 88888.00 2015-12-17 09:11:36.404 351 13996.75 49.43 56418.71 88888.00 2015-12-17 09:11:36.904 351 13996.76 49.45 56418.73 88888.00 2015-12-17 09:11:37.404 351 13996.76 49.44 56418.78 88888.00 2015-12-17 09:11:37.904 351 13996.74 49.43 56418.80 88888.00 2015-12-17 09:11:38.404 351 13996.76 49.47 56418.74 88888.00 2015-12-17 09:11:38.904 351 13996.72 49.40 56418.74 88888.00 2015-12-17 09:11:39.404 351 13996.69 49.41 56418.73 88888.00 2015-12-17 09:11:39.904 351 13996.70 49.43 56418.77 88888.00 2015-12-17 09:11:40.404 351 13996.67 49.40 56418.80 88888.00 2015-12-17 09:11:40.904 351 13996.71 49.46 56418.86 88888.00 2015-12-17 09:11:41.404 351 13996.73 49.47 56418.85 88888.00 2015-12-17 09:11:41.904 351 13996.71 49.44 56418.80 88888.00 2015-12-17 09:11:42.404 351 13996.70 49.45 56418.82 88888.00 2015-12-17 09:11:42.904 351 13996.70 49.40 56418.88 88888.00 2015-12-17 09:11:43.404 351 13996.72 49.43 56418.93 88888.00 2015-12-17 09:11:43.904 351 13996.70 49.41 56418.94 88888.00 2015-12-17 09:11:44.404 351 13996.69 49.40 56418.95 88888.00 2015-12-17 09:11:44.904 351 13996.69 49.39 56418.94 88888.00 2015-12-17 09:11:45.404 351 13996.71 49.38 56418.95 88888.00 2015-12-17 09:11:45.904 351 13996.71 49.30 56418.87 88888.00 2015-12-17 09:11:46.404 351 13996.70 49.30 56418.89 88888.00 2015-12-17 09:11:46.904 351 13996.69 49.31 56418.92 88888.00 2015-12-17 09:11:47.404 351 13996.64 49.36 56418.92 88888.00 2015-12-17 09:11:47.904 351 13996.65 49.46 56418.93 88888.00 2015-12-17 09:11:48.404 351 13996.69 49.48 56418.95 88888.00 2015-12-17 09:11:48.904 351 13996.69 49.43 56418.99 88888.00 2015-12-17 09:11:49.404 351 13996.67 49.41 56419.04 88888.00 2015-12-17 09:11:49.904 351 13996.60 49.43 56419.08 88888.00 2015-12-17 09:11:50.404 351 13996.55 49.45 56419.10 88888.00 2015-12-17 09:11:50.904 351 13996.54 49.39 56419.10 88888.00 2015-12-17 09:11:51.405 351 13996.56 49.41 56419.06 88888.00 2015-12-17 09:11:51.905 351 13996.51 49.45 56419.05 88888.00 2015-12-17 09:11:52.405 351 13996.49 49.44 56419.06 88888.00 2015-12-17 09:11:52.905 351 13996.52 49.39 56419.04 88888.00 2015-12-17 09:11:53.405 351 13996.49 49.37 56418.99 88888.00 2015-12-17 09:11:53.905 351 13996.49 49.29 56419.04 88888.00 2015-12-17 09:11:54.405 351 13996.48 49.19 56419.14 88888.00 2015-12-17 09:11:54.905 351 13996.48 49.28 56419.13 88888.00 2015-12-17 09:11:55.405 351 13996.48 49.40 56419.13 88888.00 2015-12-17 09:11:55.905 351 13996.42 49.45 56419.10 88888.00 2015-12-17 09:11:56.405 351 13996.42 49.43 56419.08 88888.00 2015-12-17 09:11:56.905 351 13996.42 49.40 56419.11 88888.00 2015-12-17 09:11:57.405 351 13996.41 49.44 56419.08 88888.00 2015-12-17 09:11:57.905 351 13996.43 49.39 56419.04 88888.00 2015-12-17 09:11:58.405 351 13996.46 49.40 56419.05 88888.00 2015-12-17 09:11:58.905 351 13996.46 49.44 56418.99 88888.00 2015-12-17 09:11:59.405 351 13996.48 49.37 56418.98 88888.00 2015-12-17 09:11:59.905 351 13996.44 49.33 56419.04 88888.00 2015-12-17 09:12:00.405 351 13996.43 49.33 56419.11 88888.00 2015-12-17 09:12:00.905 351 13996.41 49.30 56419.16 88888.00 2015-12-17 09:12:01.405 351 13996.42 49.28 56419.16 88888.00 2015-12-17 09:12:01.905 351 13996.39 49.31 56419.13 88888.00 2015-12-17 09:12:02.405 351 13996.39 49.36 56419.14 88888.00 2015-12-17 09:12:02.905 351 13996.37 49.37 56419.11 88888.00 2015-12-17 09:12:03.405 351 13996.36 49.41 56419.11 88888.00 2015-12-17 09:12:03.905 351 13996.37 49.35 56419.13 88888.00 2015-12-17 09:12:04.405 351 13996.37 49.35 56419.15 88888.00 2015-12-17 09:12:04.905 351 13996.35 49.33 56419.12 88888.00 2015-12-17 09:12:05.405 351 13996.35 49.38 56419.10 88888.00 2015-12-17 09:12:05.905 351 13996.33 49.38 56419.12 88888.00 2015-12-17 09:12:06.405 351 13996.35 49.40 56419.13 88888.00 2015-12-17 09:12:06.905 351 13996.32 49.36 56419.10 88888.00 2015-12-17 09:12:07.405 351 13996.30 49.36 56419.13 88888.00 2015-12-17 09:12:07.905 351 13996.35 49.35 56419.14 88888.00 2015-12-17 09:12:08.405 351 13996.34 49.32 56419.16 88888.00 2015-12-17 09:12:08.905 351 13996.34 49.31 56419.12 88888.00 2015-12-17 09:12:09.405 351 13996.33 49.28 56419.17 88888.00 2015-12-17 09:12:09.905 351 13996.34 49.27 56419.22 88888.00 2015-12-17 09:12:10.405 351 13996.32 49.31 56419.16 88888.00 2015-12-17 09:12:10.905 351 13996.36 49.32 56419.17 88888.00 2015-12-17 09:12:11.405 351 13996.36 49.26 56419.20 88888.00 2015-12-17 09:12:11.905 351 13996.35 49.26 56419.18 88888.00 2015-12-17 09:12:12.405 351 13996.34 49.29 56419.24 88888.00 2015-12-17 09:12:12.905 351 13996.30 49.30 56419.24 88888.00 2015-12-17 09:12:13.405 351 13996.29 49.33 56419.21 88888.00 2015-12-17 09:12:13.905 351 13996.21 49.31 56419.17 88888.00 2015-12-17 09:12:14.405 351 13996.25 49.32 56419.20 88888.00 2015-12-17 09:12:14.905 351 13996.28 49.31 56419.23 88888.00 2015-12-17 09:12:15.405 351 13996.30 49.31 56419.24 88888.00 2015-12-17 09:12:15.905 351 13996.32 49.29 56419.22 88888.00 2015-12-17 09:12:16.405 351 13996.28 49.27 56419.23 88888.00 2015-12-17 09:12:16.905 351 13996.29 49.29 56419.22 88888.00 2015-12-17 09:12:17.405 351 13996.34 49.26 56419.22 88888.00 2015-12-17 09:12:17.905 351 13996.33 49.27 56419.29 88888.00 2015-12-17 09:12:18.405 351 13996.32 49.31 56419.25 88888.00 2015-12-17 09:12:18.905 351 13996.28 49.35 56419.26 88888.00 2015-12-17 09:12:19.405 351 13996.26 49.27 56419.33 88888.00 2015-12-17 09:12:19.905 351 13996.27 49.28 56419.36 88888.00 2015-12-17 09:12:20.405 351 13996.28 49.38 56419.38 88888.00 2015-12-17 09:12:20.905 351 13996.28 49.32 56419.40 88888.00 2015-12-17 09:12:21.405 351 13996.28 49.29 56419.41 88888.00 2015-12-17 09:12:21.905 351 13996.27 49.28 56419.39 88888.00 2015-12-17 09:12:22.405 351 13996.27 49.27 56419.36 88888.00 2015-12-17 09:12:22.905 351 13996.28 49.20 56419.32 88888.00 2015-12-17 09:12:23.405 351 13996.25 49.19 56419.33 88888.00 2015-12-17 09:12:23.905 351 13996.25 49.27 56419.32 88888.00 2015-12-17 09:12:24.405 351 13996.27 49.24 56419.36 88888.00 2015-12-17 09:12:24.905 351 13996.29 49.18 56419.38 88888.00 2015-12-17 09:12:25.405 351 13996.29 49.14 56419.38 88888.00 2015-12-17 09:12:25.905 351 13996.24 49.18 56419.35 88888.00 2015-12-17 09:12:26.406 351 13996.25 49.19 56419.34 88888.00 2015-12-17 09:12:26.906 351 13996.27 49.13 56419.41 88888.00 2015-12-17 09:12:27.406 351 13996.27 49.15 56419.42 88888.00 2015-12-17 09:12:27.906 351 13996.29 49.16 56419.45 88888.00 2015-12-17 09:12:28.406 351 13996.32 49.20 56419.43 88888.00 2015-12-17 09:12:28.906 351 13996.26 49.21 56419.42 88888.00 2015-12-17 09:12:29.406 351 13996.25 49.27 56419.45 88888.00 2015-12-17 09:12:29.906 351 13996.28 49.22 56419.52 88888.00 2015-12-17 09:12:30.406 351 13996.34 49.26 56419.52 88888.00 2015-12-17 09:12:30.906 351 13996.27 49.29 56419.50 88888.00 2015-12-17 09:12:31.406 351 13996.25 49.27 56419.45 88888.00 2015-12-17 09:12:31.906 351 13996.24 49.23 56419.42 88888.00 2015-12-17 09:12:32.406 351 13996.23 49.24 56419.40 88888.00 2015-12-17 09:12:32.906 351 13996.23 49.24 56419.40 88888.00 2015-12-17 09:12:33.406 351 13996.20 49.23 56419.40 88888.00 2015-12-17 09:12:33.906 351 13996.18 49.29 56419.39 88888.00 2015-12-17 09:12:34.406 351 13996.17 49.29 56419.49 88888.00 2015-12-17 09:12:34.906 351 13996.20 49.22 56419.52 88888.00 2015-12-17 09:12:35.406 351 13996.21 49.26 56419.51 88888.00 2015-12-17 09:12:35.906 351 13996.19 49.28 56419.50 88888.00 2015-12-17 09:12:36.406 351 13996.20 49.30 56419.52 88888.00 2015-12-17 09:12:36.906 351 13996.15 49.26 56419.55 88888.00 2015-12-17 09:12:37.406 351 13996.14 49.22 56419.55 88888.00 2015-12-17 09:12:37.906 351 13996.16 49.29 56419.58 88888.00 2015-12-17 09:12:38.406 351 13996.17 49.31 56419.59 88888.00 2015-12-17 09:12:38.906 351 13996.17 49.22 56419.54 88888.00 2015-12-17 09:12:39.406 351 13996.14 49.18 56419.55 88888.00 2015-12-17 09:12:39.906 351 13996.12 49.21 56419.52 88888.00 2015-12-17 09:12:40.406 351 13996.19 49.19 56419.50 88888.00 2015-12-17 09:12:40.906 351 13996.21 49.13 56419.49 88888.00 2015-12-17 09:12:41.406 351 13996.18 49.19 56419.53 88888.00 2015-12-17 09:12:41.906 351 13996.17 49.21 56419.59 88888.00 2015-12-17 09:12:42.406 351 13996.18 49.18 56419.58 88888.00 2015-12-17 09:12:42.906 351 13996.15 49.22 56419.54 88888.00 2015-12-17 09:12:43.406 351 13996.15 49.23 56419.58 88888.00 2015-12-17 09:12:43.906 351 13996.14 49.29 56419.61 88888.00 2015-12-17 09:12:44.406 351 13996.12 49.33 56419.66 88888.00 2015-12-17 09:12:44.906 351 13996.11 49.35 56419.62 88888.00 2015-12-17 09:12:45.406 351 13996.10 49.33 56419.62 88888.00 2015-12-17 09:12:45.906 351 13996.09 49.29 56419.60 88888.00 2015-12-17 09:12:46.406 351 13996.09 49.29 56419.66 88888.00 2015-12-17 09:12:46.906 351 13996.10 49.28 56419.67 88888.00 2015-12-17 09:12:47.406 351 13996.08 49.29 56419.66 88888.00 2015-12-17 09:12:47.906 351 13996.11 49.29 56419.68 88888.00 2015-12-17 09:12:48.406 351 13996.11 49.26 56419.70 88888.00 2015-12-17 09:12:48.906 351 13996.11 49.27 56419.66 88888.00 2015-12-17 09:12:49.406 351 13996.08 49.30 56419.58 88888.00 2015-12-17 09:12:49.906 351 13996.07 49.36 56419.55 88888.00 2015-12-17 09:12:50.406 351 13996.05 49.31 56419.58 88888.00 2015-12-17 09:12:50.906 351 13996.04 49.26 56419.58 88888.00 2015-12-17 09:12:51.406 351 13996.04 49.24 56419.62 88888.00 2015-12-17 09:12:51.906 351 13996.06 49.28 56419.62 88888.00 2015-12-17 09:12:52.406 351 13996.06 49.27 56419.63 88888.00 2015-12-17 09:12:52.906 351 13996.07 49.23 56419.58 88888.00 2015-12-17 09:12:53.406 351 13996.07 49.26 56419.55 88888.00 2015-12-17 09:12:53.906 351 13996.12 49.27 56419.59 88888.00 2015-12-17 09:12:54.406 351 13996.15 49.24 56419.62 88888.00 2015-12-17 09:12:54.906 351 13996.11 49.28 56419.57 88888.00 2015-12-17 09:12:55.406 351 13996.09 49.28 56419.61 88888.00 2015-12-17 09:12:55.906 351 13996.10 49.29 56419.62 88888.00 2015-12-17 09:12:56.406 351 13996.17 49.26 56419.61 88888.00 2015-12-17 09:12:56.906 351 13996.16 49.30 56419.58 88888.00 2015-12-17 09:12:57.406 351 13996.12 49.30 56419.54 88888.00 2015-12-17 09:12:57.906 351 13996.16 49.31 56419.58 88888.00 2015-12-17 09:12:58.406 351 13996.17 49.30 56419.57 88888.00 2015-12-17 09:12:58.906 351 13996.16 49.31 56419.59 88888.00 2015-12-17 09:12:59.406 351 13996.18 49.26 56419.58 88888.00 2015-12-17 09:12:59.906 351 13996.18 49.27 56419.57 88888.00 2015-12-17 09:13:00.406 351 13996.20 49.27 56419.63 88888.00 2015-12-17 09:13:00.906 351 13996.20 49.23 56419.68 88888.00 2015-12-17 09:13:01.406 351 13996.17 49.18 56419.66 88888.00 2015-12-17 09:13:01.906 351 13996.15 49.16 56419.64 88888.00 2015-12-17 09:13:02.406 351 13996.04 49.14 56419.67 88888.00 2015-12-17 09:13:02.906 351 13996.04 49.11 56419.63 88888.00 2015-12-17 09:13:03.406 351 13996.04 49.10 56419.63 88888.00 2015-12-17 09:13:03.906 351 13996.05 49.13 56419.63 88888.00 2015-12-17 09:13:04.406 351 13996.06 49.22 56419.69 88888.00 2015-12-17 09:13:04.906 351 13996.07 49.18 56419.64 88888.00 2015-12-17 09:13:05.406 351 13996.12 49.15 56419.67 88888.00 2015-12-17 09:13:05.906 351 13996.11 49.13 56419.60 88888.00 2015-12-17 09:13:06.406 351 13996.11 49.13 56419.62 88888.00 2015-12-17 09:13:06.906 351 13996.10 49.09 56419.68 88888.00 2015-12-17 09:13:07.406 351 13996.15 49.11 56419.64 88888.00 2015-12-17 09:13:07.906 351 13996.21 49.15 56419.58 88888.00 2015-12-17 09:13:08.406 351 13996.20 49.23 56419.62 88888.00 2015-12-17 09:13:08.906 351 13996.18 49.31 56419.59 88888.00 2015-12-17 09:13:09.406 351 13996.20 49.32 56419.63 88888.00 2015-12-17 09:13:09.906 351 13996.24 49.30 56419.62 88888.00 2015-12-17 09:13:10.406 351 13996.23 49.27 56419.61 88888.00 2015-12-17 09:13:10.906 351 13996.20 49.21 56419.59 88888.00 2015-12-17 09:13:11.407 351 13996.21 49.18 56419.61 88888.00 2015-12-17 09:13:11.907 351 13996.21 49.18 56419.61 88888.00 2015-12-17 09:13:12.407 351 13996.20 49.21 56419.59 88888.00 2015-12-17 09:13:12.907 351 13996.17 49.19 56419.55 88888.00 2015-12-17 09:13:13.407 351 13996.20 49.13 56419.55 88888.00 2015-12-17 09:13:13.907 351 13996.25 49.15 56419.55 88888.00 2015-12-17 09:13:14.407 351 13996.23 49.22 56419.58 88888.00 2015-12-17 09:13:14.907 351 13996.20 49.33 56419.55 88888.00 2015-12-17 09:13:15.407 351 13996.18 49.32 56419.55 88888.00 2015-12-17 09:13:15.907 351 13996.16 49.28 56419.53 88888.00 2015-12-17 09:13:16.407 351 13996.14 49.26 56419.53 88888.00 2015-12-17 09:13:16.907 351 13996.12 49.27 56419.49 88888.00 2015-12-17 09:13:17.407 351 13996.10 49.29 56419.54 88888.00 2015-12-17 09:13:17.907 351 13996.09 49.18 56419.61 88888.00 2015-12-17 09:13:18.407 351 13996.11 49.13 56419.58 88888.00 2015-12-17 09:13:18.907 351 13996.10 49.12 56419.51 88888.00 2015-12-17 09:13:19.407 351 13996.15 49.16 56419.55 88888.00 2015-12-17 09:13:19.907 351 13996.11 49.23 56419.54 88888.00 2015-12-17 09:13:20.407 351 13996.11 49.22 56419.53 88888.00 2015-12-17 09:13:20.907 351 13996.08 49.24 56419.52 88888.00 2015-12-17 09:13:21.407 351 13996.05 49.22 56419.52 88888.00 2015-12-17 09:13:21.907 351 13996.06 49.21 56419.57 88888.00 2015-12-17 09:13:22.407 351 13996.07 49.23 56419.59 88888.00 2015-12-17 09:13:22.907 351 13996.06 49.22 56419.58 88888.00 2015-12-17 09:13:23.407 351 13996.04 49.20 56419.55 88888.00 2015-12-17 09:13:23.907 351 13996.09 49.14 56419.49 88888.00 2015-12-17 09:13:24.407 351 13996.14 49.15 56419.52 88888.00 2015-12-17 09:13:24.907 351 13996.15 49.18 56419.51 88888.00 2015-12-17 09:13:25.407 351 13996.12 49.16 56419.52 88888.00 2015-12-17 09:13:25.907 351 13996.09 49.22 56419.53 88888.00 2015-12-17 09:13:26.407 351 13996.09 49.21 56419.54 88888.00 2015-12-17 09:13:26.907 351 13996.07 49.22 56419.51 88888.00 2015-12-17 09:13:27.407 351 13996.01 49.20 56419.48 88888.00 2015-12-17 09:13:27.907 351 13996.00 49.16 56419.46 88888.00 2015-12-17 09:13:28.407 351 13996.00 49.18 56419.49 88888.00 2015-12-17 09:13:28.907 351 13995.95 49.11 56419.53 88888.00 2015-12-17 09:13:29.407 351 13995.97 49.09 56419.50 88888.00 2015-12-17 09:13:29.907 351 13995.96 49.07 56419.46 88888.00 2015-12-17 09:13:30.407 351 13995.91 49.09 56419.50 88888.00 2015-12-17 09:13:30.907 351 13995.89 49.20 56419.48 88888.00 2015-12-17 09:13:31.407 351 13995.90 49.20 56419.49 88888.00 2015-12-17 09:13:31.907 351 13995.89 49.16 56419.49 88888.00 2015-12-17 09:13:32.407 351 13995.89 49.11 56419.50 88888.00 2015-12-17 09:13:32.907 351 13995.90 49.10 56419.42 88888.00 2015-12-17 09:13:33.407 351 13995.89 49.16 56419.40 88888.00 2015-12-17 09:13:33.907 351 13995.88 49.16 56419.40 88888.00 2015-12-17 09:13:34.407 351 13995.89 49.19 56419.48 88888.00 2015-12-17 09:13:34.907 351 13995.86 49.16 56419.40 88888.00 2015-12-17 09:13:35.407 351 13995.88 49.15 56419.36 88888.00 2015-12-17 09:13:35.907 351 13995.88 49.14 56419.36 88888.00 2015-12-17 09:13:36.407 351 13995.88 49.16 56419.39 88888.00 2015-12-17 09:13:36.907 351 13995.88 49.14 56419.34 88888.00 2015-12-17 09:13:37.407 351 13995.88 49.15 56419.31 88888.00 2015-12-17 09:13:37.907 351 13995.88 49.18 56419.35 88888.00 2015-12-17 09:13:38.407 351 13995.87 49.18 56419.35 88888.00 2015-12-17 09:13:38.907 351 13995.90 49.20 56419.34 88888.00 2015-12-17 09:13:39.407 351 13995.90 49.14 56419.33 88888.00 2015-12-17 09:13:39.907 351 13995.87 49.12 56419.34 88888.00 2015-12-17 09:13:40.407 351 13995.84 49.10 56419.40 88888.00 2015-12-17 09:13:40.907 351 13995.83 49.09 56419.42 88888.00 2015-12-17 09:13:41.407 351 13995.87 49.11 56419.44 88888.00 2015-12-17 09:13:41.907 351 13995.88 49.15 56419.40 88888.00 2015-12-17 09:13:42.407 351 13995.89 49.15 56419.40 88888.00 2015-12-17 09:13:42.907 351 13995.89 49.13 56419.39 88888.00 2015-12-17 09:13:43.407 351 13995.86 49.12 56419.39 88888.00 2015-12-17 09:13:43.907 351 13995.83 49.09 56419.40 88888.00 2015-12-17 09:13:44.407 351 13995.83 49.12 56419.41 88888.00 2015-12-17 09:13:44.907 351 13995.86 49.09 56419.39 88888.00 2015-12-17 09:13:45.407 351 13995.86 49.12 56419.40 88888.00 2015-12-17 09:13:45.907 351 13995.83 49.06 56419.35 88888.00 2015-12-17 09:13:46.407 351 13995.82 49.09 56419.32 88888.00 2015-12-17 09:13:46.907 351 13995.84 49.11 56419.35 88888.00 2015-12-17 09:13:47.407 351 13995.86 49.07 56419.39 88888.00 2015-12-17 09:13:47.907 351 13995.82 49.09 56419.39 88888.00 2015-12-17 09:13:48.407 351 13995.77 49.12 56419.40 88888.00 2015-12-17 09:13:48.907 351 13995.77 49.14 56419.33 88888.00 2015-12-17 09:13:49.407 351 13995.77 49.12 56419.33 88888.00 2015-12-17 09:13:49.907 351 13995.78 49.07 56419.30 88888.00 2015-12-17 09:13:50.407 351 13995.79 49.03 56419.24 88888.00 2015-12-17 09:13:50.907 351 13995.78 48.98 56419.22 88888.00 2015-12-17 09:13:51.407 351 13995.80 49.01 56419.26 88888.00 2015-12-17 09:13:51.907 351 13995.80 49.06 56419.29 88888.00 2015-12-17 09:13:52.407 351 13995.83 49.11 56419.29 88888.00 2015-12-17 09:13:52.907 351 13995.81 49.07 56419.33 88888.00 2015-12-17 09:13:53.407 351 13995.81 49.04 56419.35 88888.00 2015-12-17 09:13:53.907 351 13995.78 49.01 56419.33 88888.00 2015-12-17 09:13:54.407 351 13995.77 48.99 56419.31 88888.00 2015-12-17 09:13:54.907 351 13995.78 48.98 56419.25 88888.00 2015-12-17 09:13:55.407 351 13995.80 49.03 56419.23 88888.00 2015-12-17 09:13:55.907 351 13995.78 49.03 56419.29 88888.00 2015-12-17 09:13:56.408 351 13995.80 48.99 56419.30 88888.00 2015-12-17 09:13:56.908 351 13995.81 48.96 56419.30 88888.00 2015-12-17 09:13:57.408 351 13995.84 48.97 56419.26 88888.00 2015-12-17 09:13:57.908 351 13995.84 49.02 56419.26 88888.00 2015-12-17 09:13:58.408 351 13995.84 49.02 56419.24 88888.00 2015-12-17 09:13:58.908 351 13995.82 49.04 56419.24 88888.00 2015-12-17 09:13:59.408 351 13995.81 49.13 56419.20 88888.00 2015-12-17 09:13:59.908 351 13995.80 49.14 56419.20 88888.00 2015-12-17 09:14:00.408 351 13995.79 49.06 56419.17 88888.00 2015-12-17 09:14:00.908 351 13995.79 48.95 56419.17 88888.00 2015-12-17 09:14:01.408 351 13995.87 48.98 56419.18 88888.00 2015-12-17 09:14:01.908 351 13995.87 48.98 56419.18 88888.00 2015-12-17 09:14:02.408 351 13995.83 49.01 56419.16 88888.00 2015-12-17 09:14:02.908 351 13995.86 49.03 56419.17 88888.00 2015-12-17 09:14:03.408 351 13995.88 49.06 56419.14 88888.00 2015-12-17 09:14:03.908 351 13995.86 49.09 56419.16 88888.00 2015-12-17 09:14:04.408 351 13995.84 49.06 56419.11 88888.00 2015-12-17 09:14:04.908 351 13995.86 49.06 56419.11 88888.00 2015-12-17 09:14:05.408 351 13995.86 49.07 56419.06 88888.00 2015-12-17 09:14:05.908 351 13995.83 49.05 56419.04 88888.00 2015-12-17 09:14:06.408 351 13995.88 49.09 56419.05 88888.00 2015-12-17 09:14:06.908 351 13995.89 49.07 56419.04 88888.00 2015-12-17 09:14:07.408 351 13995.87 49.11 56419.06 88888.00 2015-12-17 09:14:07.908 351 13995.87 49.09 56419.04 88888.00 2015-12-17 09:14:08.408 351 13995.87 49.03 56418.99 88888.00 2015-12-17 09:14:08.908 351 13995.89 49.04 56418.94 88888.00 2015-12-17 09:14:09.408 351 13995.91 49.04 56418.92 88888.00 2015-12-17 09:14:09.908 351 13995.97 49.06 56418.96 88888.00 2015-12-17 09:14:10.408 351 13995.97 49.11 56418.97 88888.00 2015-12-17 09:14:10.908 351 13995.97 49.09 56419.01 88888.00 2015-12-17 09:14:11.408 351 13995.96 49.01 56418.97 88888.00 2015-12-17 09:14:11.908 351 13995.97 48.98 56418.93 88888.00 2015-12-17 09:14:12.408 351 13995.98 48.97 56418.91 88888.00 2015-12-17 09:14:12.908 351 13995.97 48.99 56418.85 88888.00 2015-12-17 09:14:13.408 351 13995.98 49.01 56418.87 88888.00 2015-12-17 09:14:13.908 351 13996.00 49.02 56418.88 88888.00 2015-12-17 09:14:14.408 351 13996.05 49.05 56418.89 88888.00 2015-12-17 09:14:14.908 351 13996.04 49.07 56418.87 88888.00 2015-12-17 09:14:15.408 351 13996.08 49.02 56418.87 88888.00 2015-12-17 09:14:15.908 351 13996.08 49.02 56418.86 88888.00 2015-12-17 09:14:16.408 351 13996.12 49.03 56418.88 88888.00 2015-12-17 09:14:16.908 351 13996.18 49.07 56418.93 88888.00 2015-12-17 09:14:17.408 351 13996.17 49.09 56418.92 88888.00 2015-12-17 09:14:17.908 351 13996.21 49.10 56418.94 88888.00 2015-12-17 09:14:18.408 351 13996.21 49.13 56418.86 88888.00 2015-12-17 09:14:18.908 351 13996.17 49.11 56418.83 88888.00 2015-12-17 09:14:19.408 351 13996.18 49.05 56418.78 88888.00 2015-12-17 09:14:19.908 351 13996.21 49.04 56418.78 88888.00 2015-12-17 09:14:20.408 351 13996.21 49.09 56418.80 88888.00 2015-12-17 09:14:20.908 351 13996.19 49.07 56418.82 88888.00 2015-12-17 09:14:21.408 351 13996.25 49.06 56418.79 88888.00 2015-12-17 09:14:21.908 351 13996.25 49.07 56418.78 88888.00 2015-12-17 09:14:22.408 351 13996.24 49.06 56418.78 88888.00 2015-12-17 09:14:22.908 351 13996.24 48.99 56418.84 88888.00 2015-12-17 09:14:23.408 351 13996.24 48.94 56418.87 88888.00 2015-12-17 09:14:23.908 351 13996.25 48.98 56418.87 88888.00 2015-12-17 09:14:24.408 351 13996.26 48.99 56418.88 88888.00 2015-12-17 09:14:24.908 351 13996.24 49.01 56418.89 88888.00 2015-12-17 09:14:25.408 351 13996.19 48.98 56418.86 88888.00 2015-12-17 09:14:25.908 351 13996.20 48.98 56418.80 88888.00 2015-12-17 09:14:26.408 351 13996.20 49.02 56418.77 88888.00 2015-12-17 09:14:26.908 351 13996.24 49.02 56418.80 88888.00 2015-12-17 09:14:27.408 351 13996.21 48.97 56418.79 88888.00 2015-12-17 09:14:27.908 351 13996.26 49.03 56418.80 88888.00 2015-12-17 09:14:28.408 351 13996.25 48.99 56418.77 88888.00 2015-12-17 09:14:28.908 351 13996.15 48.99 56418.75 88888.00 2015-12-17 09:14:29.408 351 13996.11 49.04 56418.78 88888.00 2015-12-17 09:14:29.908 351 13996.14 49.06 56418.76 88888.00 2015-12-17 09:14:30.408 351 13996.12 48.99 56418.75 88888.00 2015-12-17 09:14:30.908 351 13996.12 48.96 56418.78 88888.00 2015-12-17 09:14:31.408 351 13996.14 48.92 56418.79 88888.00 2015-12-17 09:14:31.908 351 13996.12 48.93 56418.80 88888.00 2015-12-17 09:14:32.408 351 13996.11 48.96 56418.80 88888.00 2015-12-17 09:14:32.908 351 13996.12 48.97 56418.85 88888.00 2015-12-17 09:14:33.408 351 13996.15 48.99 56418.88 88888.00 2015-12-17 09:14:33.908 351 13996.16 48.94 56418.89 88888.00 2015-12-17 09:14:34.408 351 13996.15 48.97 56418.83 88888.00 2015-12-17 09:14:34.908 351 13996.15 49.01 56418.77 88888.00 2015-12-17 09:14:35.408 351 13996.17 48.99 56418.78 88888.00 2015-12-17 09:14:35.908 351 13996.16 48.96 56418.76 88888.00 2015-12-17 09:14:36.409 351 13996.20 48.98 56418.74 88888.00 2015-12-17 09:14:36.909 351 13996.25 49.01 56418.68 88888.00 2015-12-17 09:14:37.409 351 13996.24 48.99 56418.71 88888.00 2015-12-17 09:14:37.909 351 13996.23 49.01 56418.76 88888.00 2015-12-17 09:14:38.409 351 13996.23 49.02 56418.77 88888.00 2015-12-17 09:14:38.909 351 13996.24 48.97 56418.74 88888.00 2015-12-17 09:14:39.409 351 13996.24 48.94 56418.74 88888.00 2015-12-17 09:14:39.909 351 13996.21 48.94 56418.71 88888.00 2015-12-17 09:14:40.409 351 13996.21 48.86 56418.70 88888.00 2015-12-17 09:14:40.909 351 13996.24 48.85 56418.73 88888.00 2015-12-17 09:14:41.409 351 13996.25 48.82 56418.74 88888.00 2015-12-17 09:14:41.909 351 13996.27 48.81 56418.76 88888.00 2015-12-17 09:14:42.409 351 13996.24 48.85 56418.80 88888.00 2015-12-17 09:14:42.909 351 13996.23 48.87 56418.73 88888.00 2015-12-17 09:14:43.409 351 13996.27 48.92 56418.74 88888.00 2015-12-17 09:14:43.909 351 13996.26 48.89 56418.76 88888.00 2015-12-17 09:14:44.409 351 13996.20 48.84 56418.71 88888.00 2015-12-17 09:14:44.909 351 13996.19 48.78 56418.69 88888.00 2015-12-17 09:14:45.409 351 13996.20 48.78 56418.70 88888.00 2015-12-17 09:14:45.909 351 13996.25 48.81 56418.71 88888.00 2015-12-17 09:14:46.409 351 13996.24 48.78 56418.70 88888.00 2015-12-17 09:14:46.909 351 13996.25 48.76 56418.69 88888.00 2015-12-17 09:14:47.409 351 13996.27 48.79 56418.71 88888.00 2015-12-17 09:14:47.909 351 13996.28 48.93 56418.67 88888.00 2015-12-17 09:14:48.409 351 13996.27 48.90 56418.63 88888.00 2015-12-17 09:14:48.909 351 13996.27 48.86 56418.60 88888.00 2015-12-17 09:14:49.409 351 13996.27 48.84 56418.58 88888.00 2015-12-17 09:14:49.909 351 13996.28 48.86 56418.54 88888.00 2015-12-17 09:14:50.409 351 13996.30 48.89 56418.56 88888.00 2015-12-17 09:14:50.909 351 13996.35 48.95 56418.59 88888.00 2015-12-17 09:14:51.409 351 13996.35 48.96 56418.59 88888.00 2015-12-17 09:14:51.909 351 13996.33 48.97 56418.58 88888.00 2015-12-17 09:14:52.409 351 13996.34 48.95 56418.57 88888.00 2015-12-17 09:14:52.909 351 13996.33 48.88 56418.56 88888.00 2015-12-17 09:14:53.409 351 13996.39 48.90 56418.57 88888.00 2015-12-17 09:14:53.909 351 13996.41 48.94 56418.54 88888.00 2015-12-17 09:14:54.409 351 13996.36 48.97 56418.54 88888.00 2015-12-17 09:14:54.909 351 13996.37 48.96 56418.55 88888.00 2015-12-17 09:14:55.409 351 13996.39 48.93 56418.50 88888.00 2015-12-17 09:14:55.909 351 13996.37 48.92 56418.54 88888.00 2015-12-17 09:14:56.409 351 13996.38 48.90 56418.56 88888.00 2015-12-17 09:14:56.909 351 13996.42 48.87 56418.60 88888.00 2015-12-17 09:14:57.409 351 13996.42 48.88 56418.58 88888.00 2015-12-17 09:14:57.909 351 13996.44 48.87 56418.59 88888.00 2015-12-17 09:14:58.409 351 13996.45 48.87 56418.63 88888.00 2015-12-17 09:14:58.909 351 13996.44 48.84 56418.59 88888.00 2015-12-17 09:14:59.409 351 13996.44 48.86 56418.58 88888.00 2015-12-17 09:14:59.909 351 13996.45 48.88 56418.56 88888.00 2015-12-17 09:15:00.409 351 13996.47 48.80 56418.51 88888.00 2015-12-17 09:15:00.909 351 13996.43 48.85 56418.56 88888.00 2015-12-17 09:15:01.409 351 13996.43 48.87 56418.51 88888.00 2015-12-17 09:15:01.909 351 13996.44 48.86 56418.52 88888.00 2015-12-17 09:15:02.409 351 13996.47 48.85 56418.55 88888.00 2015-12-17 09:15:02.909 351 13996.48 48.82 56418.55 88888.00 2015-12-17 09:15:03.409 351 13996.49 48.81 56418.54 88888.00 2015-12-17 09:15:03.909 351 13996.51 48.76 56418.52 88888.00 2015-12-17 09:15:04.409 351 13996.49 48.72 56418.55 88888.00 2015-12-17 09:15:04.909 351 13996.47 48.82 56418.54 88888.00 2015-12-17 09:15:05.409 351 13996.51 48.86 56418.50 88888.00 2015-12-17 09:15:05.909 351 13996.52 48.88 56418.48 88888.00 2015-12-17 09:15:06.409 351 13996.52 48.85 56418.50 88888.00 2015-12-17 09:15:06.909 351 13996.53 48.84 56418.49 88888.00 2015-12-17 09:15:07.409 351 13996.60 48.86 56418.45 88888.00 2015-12-17 09:15:07.909 351 13996.63 48.81 56418.41 88888.00 2015-12-17 09:15:08.409 351 13996.67 48.79 56418.47 88888.00 2015-12-17 09:15:08.909 351 13996.67 48.86 56418.50 88888.00 2015-12-17 09:15:09.409 351 13996.62 48.92 56418.52 88888.00 2015-12-17 09:15:09.909 351 13996.61 48.93 56418.51 88888.00 2015-12-17 09:15:10.409 351 13996.63 48.93 56418.51 88888.00 2015-12-17 09:15:10.909 351 13996.60 48.86 56418.57 88888.00 2015-12-17 09:15:11.409 351 13996.61 48.87 56418.63 88888.00 2015-12-17 09:15:11.909 351 13996.64 48.84 56418.60 88888.00 2015-12-17 09:15:12.409 351 13996.64 48.88 56418.59 88888.00 2015-12-17 09:15:12.909 351 13996.64 48.87 56418.55 88888.00 2015-12-17 09:15:13.409 351 13996.69 48.89 56418.50 88888.00 2015-12-17 09:15:13.909 351 13996.69 48.85 56418.49 88888.00 2015-12-17 09:15:14.409 351 13996.67 48.73 56418.47 88888.00 2015-12-17 09:15:14.909 351 13996.66 48.73 56418.51 88888.00 2015-12-17 09:15:15.409 351 13996.69 48.75 56418.52 88888.00 2015-12-17 09:15:15.909 351 13996.69 48.71 56418.56 88888.00 2015-12-17 09:15:16.409 351 13996.67 48.78 56418.56 88888.00 2015-12-17 09:15:16.909 351 13996.67 48.80 56418.56 88888.00 2015-12-17 09:15:17.409 351 13996.69 48.80 56418.56 88888.00 2015-12-17 09:15:17.909 351 13996.67 48.80 56418.60 88888.00 2015-12-17 09:15:18.409 351 13996.57 48.85 56418.65 88888.00 2015-12-17 09:15:18.909 351 13996.61 48.89 56418.63 88888.00 2015-12-17 09:15:19.409 351 13996.55 48.84 56418.61 88888.00 2015-12-17 09:15:19.909 351 13996.57 48.82 56418.63 88888.00 2015-12-17 09:15:20.409 351 13996.57 48.80 56418.59 88888.00 2015-12-17 09:15:20.909 351 13996.60 48.81 56418.58 88888.00 2015-12-17 09:15:21.410 351 13996.60 48.86 56418.59 88888.00 2015-12-17 09:15:21.910 351 13996.62 48.88 56418.68 88888.00 2015-12-17 09:15:22.410 351 13996.63 48.84 56418.60 88888.00 2015-12-17 09:15:22.910 351 13996.60 48.78 56418.57 88888.00 2015-12-17 09:15:23.410 351 13996.57 48.73 56418.59 88888.00 2015-12-17 09:15:23.910 351 13996.57 48.75 56418.59 88888.00 2015-12-17 09:15:24.410 351 13996.63 48.78 56418.60 88888.00 2015-12-17 09:15:24.910 351 13996.67 48.81 56418.57 88888.00 2015-12-17 09:15:25.410 351 13996.65 48.79 56418.64 88888.00 2015-12-17 09:15:25.910 351 13996.64 48.76 56418.63 88888.00 2015-12-17 09:15:26.410 351 13996.66 48.70 56418.59 88888.00 2015-12-17 09:15:26.910 351 13996.66 48.69 56418.63 88888.00 2015-12-17 09:15:27.410 351 13996.58 48.72 56418.63 88888.00 2015-12-17 09:15:27.910 351 13996.56 48.73 56418.65 88888.00 2015-12-17 09:15:28.410 351 13996.65 48.69 56418.67 88888.00 2015-12-17 09:15:28.910 351 13996.65 48.69 56418.63 88888.00 2015-12-17 09:15:29.410 351 13996.65 48.69 56418.60 88888.00 2015-12-17 09:15:29.910 351 13996.65 48.69 56418.59 88888.00 2015-12-17 09:15:30.410 351 13996.65 48.69 56418.67 88888.00 2015-12-17 09:15:30.910 351 13996.65 48.65 56418.69 88888.00 2015-12-17 09:15:31.410 351 13996.66 48.57 56418.74 88888.00 2015-12-17 09:15:31.910 351 13996.64 48.61 56418.69 88888.00 2015-12-17 09:15:32.410 351 13996.64 48.59 56418.67 88888.00 2015-12-17 09:15:32.910 351 13996.64 48.59 56418.66 88888.00 2015-12-17 09:15:33.410 351 13996.64 48.61 56418.68 88888.00 2015-12-17 09:15:33.910 351 13996.61 48.65 56418.67 88888.00 2015-12-17 09:15:34.410 351 13996.61 48.64 56418.68 88888.00 2015-12-17 09:15:34.910 351 13996.67 48.67 56418.68 88888.00 2015-12-17 09:15:35.410 351 13996.70 48.63 56418.73 88888.00 2015-12-17 09:15:35.910 351 13996.72 48.63 56418.64 88888.00 2015-12-17 09:15:36.410 351 13996.74 48.63 56418.60 88888.00 2015-12-17 09:15:36.910 351 13996.70 48.63 56418.59 88888.00 2015-12-17 09:15:37.410 351 13996.73 48.63 56418.64 88888.00 2015-12-17 09:15:37.910 351 13996.71 48.68 56418.65 88888.00 2015-12-17 09:15:38.410 351 13996.73 48.63 56418.66 88888.00 2015-12-17 09:15:38.910 351 13996.79 48.63 56418.68 88888.00 2015-12-17 09:15:39.410 351 13996.85 48.61 56418.73 88888.00 2015-12-17 09:15:39.910 351 13996.88 48.61 56418.69 88888.00 2015-12-17 09:15:40.410 351 13996.91 48.63 56418.69 88888.00 2015-12-17 09:15:40.910 351 13996.91 48.69 56418.75 88888.00 2015-12-17 09:15:41.410 351 13996.89 48.69 56418.67 88888.00 2015-12-17 09:15:41.910 351 13996.85 48.63 56418.66 88888.00 2015-12-17 09:15:42.410 351 13996.86 48.62 56418.66 88888.00 2015-12-17 09:15:42.910 351 13996.91 48.63 56418.68 88888.00 2015-12-17 09:15:43.410 351 13996.94 48.59 56418.69 88888.00 2015-12-17 09:15:43.910 351 13996.92 48.63 56418.70 88888.00 2015-12-17 09:15:44.410 351 13996.91 48.65 56418.68 88888.00 2015-12-17 09:15:44.910 351 13996.91 48.67 56418.66 88888.00 2015-12-17 09:15:45.410 351 13996.93 48.63 56418.73 88888.00 2015-12-17 09:15:45.910 351 13996.92 48.63 56418.74 88888.00 2015-12-17 09:15:46.410 351 13996.94 48.61 56418.74 88888.00 2015-12-17 09:15:46.910 351 13996.95 48.57 56418.74 88888.00 2015-12-17 09:15:47.410 351 13996.97 48.67 56418.73 88888.00 2015-12-17 09:15:47.910 351 13996.94 48.69 56418.76 88888.00 2015-12-17 09:15:48.410 351 13996.92 48.61 56418.76 88888.00 2015-12-17 09:15:48.910 351 13996.94 48.57 56418.75 88888.00 2015-12-17 09:15:49.410 351 13996.92 48.60 56418.76 88888.00 2015-12-17 09:15:49.910 351 13996.92 48.69 56418.75 88888.00 2015-12-17 09:15:50.410 351 13996.95 48.69 56418.73 88888.00 2015-12-17 09:15:50.910 351 13996.95 48.71 56418.74 88888.00 2015-12-17 09:15:51.410 351 13996.95 48.78 56418.71 88888.00 2015-12-17 09:15:51.910 351 13996.99 48.72 56418.76 88888.00 2015-12-17 09:15:52.410 351 13997.01 48.68 56418.74 88888.00 2015-12-17 09:15:52.910 351 13997.03 48.62 56418.75 88888.00 2015-12-17 09:15:53.410 351 13997.02 48.60 56418.79 88888.00 2015-12-17 09:15:53.910 351 13997.02 48.65 56418.84 88888.00 2015-12-17 09:15:54.410 351 13997.02 48.76 56418.83 88888.00 2015-12-17 09:15:54.910 351 13997.02 48.70 56418.83 88888.00 2015-12-17 09:15:55.410 351 13997.00 48.65 56418.84 88888.00 2015-12-17 09:15:55.910 351 13997.00 48.65 56418.83 88888.00 2015-12-17 09:15:56.410 351 13997.02 48.64 56418.84 88888.00 2015-12-17 09:15:56.910 351 13997.04 48.65 56418.83 88888.00 2015-12-17 09:15:57.410 351 13997.04 48.68 56418.87 88888.00 2015-12-17 09:15:57.910 351 13997.04 48.63 56418.86 88888.00 2015-12-17 09:15:58.410 351 13997.01 48.69 56418.87 88888.00 2015-12-17 09:15:58.910 351 13997.04 48.67 56418.89 88888.00 2015-12-17 09:15:59.410 351 13997.06 48.69 56418.91 88888.00 2015-12-17 09:15:59.910 351 13997.02 48.67 56418.92 88888.00 2015-12-17 09:16:00.410 351 13997.04 48.68 56418.93 88888.00 2015-12-17 09:16:00.910 351 13997.00 48.71 56418.96 88888.00 2015-12-17 09:16:01.411 351 13996.95 48.67 56419.02 88888.00 2015-12-17 09:16:01.911 351 13996.95 48.65 56418.99 88888.00 2015-12-17 09:16:02.411 351 13996.99 48.69 56418.96 88888.00 2015-12-17 09:16:02.911 351 13996.98 48.72 56418.97 88888.00 2015-12-17 09:16:03.411 351 13996.94 48.68 56419.03 88888.00 2015-12-17 09:16:03.911 351 13996.93 48.69 56419.04 88888.00 2015-12-17 09:16:04.411 351 13996.94 48.71 56419.08 88888.00 2015-12-17 09:16:04.911 351 13996.90 48.69 56419.12 88888.00 2015-12-17 09:16:05.411 351 13996.91 48.71 56419.14 88888.00 2015-12-17 09:16:05.911 351 13996.91 48.75 56419.12 88888.00 2015-12-17 09:16:06.411 351 13996.91 48.75 56419.17 88888.00 2015-12-17 09:16:06.911 351 13996.89 48.73 56419.26 88888.00 2015-12-17 09:16:07.411 351 13996.90 48.70 56419.29 88888.00 2015-12-17 09:16:07.911 351 13996.91 48.71 56419.25 88888.00 2015-12-17 09:16:08.411 351 13996.92 48.69 56419.24 88888.00 2015-12-17 09:16:08.911 351 13996.95 48.63 56419.25 88888.00 2015-12-17 09:16:09.411 351 13996.95 48.62 56419.26 88888.00 2015-12-17 09:16:09.911 351 13996.92 48.64 56419.26 88888.00 2015-12-17 09:16:10.411 351 13996.90 48.63 56419.31 88888.00 2015-12-17 09:16:10.911 351 13996.91 48.63 56419.32 88888.00 2015-12-17 09:16:11.411 351 13996.93 48.60 56419.30 88888.00 2015-12-17 09:16:11.911 351 13996.93 48.63 56419.25 88888.00 2015-12-17 09:16:12.411 351 13996.92 48.71 56419.27 88888.00 2015-12-17 09:16:12.911 351 13996.94 48.76 56419.27 88888.00 2015-12-17 09:16:13.411 351 13996.90 48.70 56419.32 88888.00 2015-12-17 09:16:13.911 351 13996.86 48.68 56419.31 88888.00 2015-12-17 09:16:14.411 351 13996.90 48.69 56419.29 88888.00 2015-12-17 09:16:14.911 351 13996.88 48.69 56419.31 88888.00 2015-12-17 09:16:15.411 351 13996.84 48.70 56419.31 88888.00 2015-12-17 09:16:15.911 351 13996.83 48.75 56419.30 88888.00 2015-12-17 09:16:16.411 351 13996.82 48.75 56419.32 88888.00 2015-12-17 09:16:16.911 351 13996.79 48.71 56419.34 88888.00 2015-12-17 09:16:17.411 351 13996.76 48.63 56419.33 88888.00 2015-12-17 09:16:17.911 351 13996.79 48.67 56419.36 88888.00 2015-12-17 09:16:18.411 351 13996.80 48.73 56419.34 88888.00 2015-12-17 09:16:18.911 351 13996.77 48.70 56419.38 88888.00 2015-12-17 09:16:19.411 351 13996.74 48.69 56419.40 88888.00 2015-12-17 09:16:19.911 351 13996.74 48.75 56419.39 88888.00 2015-12-17 09:16:20.411 351 13996.75 48.79 56419.33 88888.00 2015-12-17 09:16:20.911 351 13996.74 48.77 56419.38 88888.00 2015-12-17 09:16:21.411 351 13996.75 48.82 56419.44 88888.00 2015-12-17 09:16:21.911 351 13996.75 48.87 56419.50 88888.00 2015-12-17 09:16:22.411 351 13996.77 48.85 56419.49 88888.00 2015-12-17 09:16:22.911 351 13996.75 48.81 56419.51 88888.00 2015-12-17 09:16:23.411 351 13996.77 48.85 56419.50 88888.00 2015-12-17 09:16:23.911 351 13996.77 48.85 56419.51 88888.00 2015-12-17 09:16:24.411 351 13996.77 48.86 56419.52 88888.00 2015-12-17 09:16:24.911 351 13996.76 48.92 56419.53 88888.00 2015-12-17 09:16:25.411 351 13996.72 48.93 56419.54 88888.00 2015-12-17 09:16:25.911 351 13996.72 48.95 56419.54 88888.00 2015-12-17 09:16:26.411 351 13996.72 48.88 56419.55 88888.00 2015-12-17 09:16:26.911 351 13996.70 48.86 56419.64 88888.00 2015-12-17 09:16:27.411 351 13996.66 48.95 56419.66 88888.00 2015-12-17 09:16:27.911 351 13996.67 49.01 56419.68 88888.00 2015-12-17 09:16:28.411 351 13996.69 49.03 56419.68 88888.00 2015-12-17 09:16:28.911 351 13996.72 49.06 56419.69 88888.00 2015-12-17 09:16:29.411 351 13996.70 49.06 56419.70 88888.00 2015-12-17 09:16:29.911 351 13996.67 49.05 56419.68 88888.00 2015-12-17 09:16:30.411 351 13996.69 49.01 56419.73 88888.00 2015-12-17 09:16:30.911 351 13996.70 49.02 56419.74 88888.00 2015-12-17 09:16:31.411 351 13996.67 48.99 56419.74 88888.00 2015-12-17 09:16:31.911 351 13996.66 48.99 56419.79 88888.00 2015-12-17 09:16:32.411 351 13996.64 49.05 56419.82 88888.00 2015-12-17 09:16:32.911 351 13996.62 49.11 56419.80 88888.00 2015-12-17 09:16:33.411 351 13996.63 49.10 56419.82 88888.00 2015-12-17 09:16:33.911 351 13996.67 49.11 56419.88 88888.00 2015-12-17 09:16:34.411 351 13996.72 49.10 56419.93 88888.00 2015-12-17 09:16:34.911 351 13996.71 49.03 56419.92 88888.00 2015-12-17 09:16:35.411 351 13996.65 49.06 56419.95 88888.00 2015-12-17 09:16:35.911 351 13996.69 49.06 56419.90 88888.00 2015-12-17 09:16:36.411 351 13996.67 49.07 56419.92 88888.00 2015-12-17 09:16:36.911 351 13996.66 49.09 56419.93 88888.00 2015-12-17 09:16:37.411 351 13996.65 49.12 56419.93 88888.00 2015-12-17 09:16:37.911 351 13996.64 49.18 56419.95 88888.00 2015-12-17 09:16:38.411 351 13996.64 49.16 56419.92 88888.00 2015-12-17 09:16:38.911 351 13996.62 49.10 56419.96 88888.00 2015-12-17 09:16:39.411 351 13996.64 49.18 56419.95 88888.00 2015-12-17 09:16:39.911 351 13996.63 49.20 56419.95 88888.00 2015-12-17 09:16:40.411 351 13996.62 49.18 56419.93 88888.00 2015-12-17 09:16:40.911 351 13996.58 49.16 56419.95 88888.00 2015-12-17 09:16:41.411 351 13996.60 49.22 56420.00 88888.00 2015-12-17 09:16:41.911 351 13996.60 49.20 56420.01 88888.00 2015-12-17 09:16:42.411 351 13996.61 49.21 56419.98 88888.00 2015-12-17 09:16:42.911 351 13996.62 49.23 56420.01 88888.00 2015-12-17 09:16:43.411 351 13996.61 49.33 56420.04 88888.00 2015-12-17 09:16:43.911 351 13996.60 49.36 56420.04 88888.00 2015-12-17 09:16:44.411 351 13996.65 49.36 56420.01 88888.00 2015-12-17 09:16:44.911 351 13996.64 49.35 56420.02 88888.00 2015-12-17 09:16:45.411 351 13996.63 49.30 56420.05 88888.00 2015-12-17 09:16:45.911 351 13996.63 49.27 56420.02 88888.00 2015-12-17 09:16:46.412 351 13996.64 49.31 56419.99 88888.00 2015-12-17 09:16:46.912 351 13996.65 49.32 56420.01 88888.00 2015-12-17 09:16:47.412 351 13996.65 49.36 56420.01 88888.00 2015-12-17 09:16:47.912 351 13996.66 49.36 56420.01 88888.00 2015-12-17 09:16:48.412 351 13996.67 49.44 56419.98 88888.00 2015-12-17 09:16:48.912 351 13996.69 49.44 56419.98 88888.00 2015-12-17 09:16:49.412 351 13996.75 49.40 56419.96 88888.00 2015-12-17 09:16:49.912 351 13996.74 49.37 56419.98 88888.00 2015-12-17 09:16:50.412 351 13996.75 49.45 56419.95 88888.00 2015-12-17 09:16:50.912 351 13996.76 49.48 56419.97 88888.00 2015-12-17 09:16:51.412 351 13996.77 49.41 56419.99 88888.00 2015-12-17 09:16:51.912 351 13996.79 49.41 56419.99 88888.00 2015-12-17 09:16:52.412 351 13996.81 49.54 56419.98 88888.00 2015-12-17 09:16:52.912 351 13996.81 49.53 56419.97 88888.00 2015-12-17 09:16:53.412 351 13996.83 49.48 56419.98 88888.00 2015-12-17 09:16:53.912 351 13996.89 49.47 56419.97 88888.00 2015-12-17 09:16:54.412 351 13996.91 49.53 56419.93 88888.00 2015-12-17 09:16:54.912 351 13996.93 49.54 56419.89 88888.00 2015-12-17 09:16:55.412 351 13996.95 49.50 56419.86 88888.00 2015-12-17 09:16:55.912 351 13996.97 49.50 56419.81 88888.00 2015-12-17 09:16:56.412 351 13996.97 49.52 56419.81 88888.00 2015-12-17 09:16:56.912 351 13996.95 49.55 56419.85 88888.00 2015-12-17 09:16:57.412 351 13996.97 49.52 56419.86 88888.00 2015-12-17 09:16:57.912 351 13997.02 49.50 56419.85 88888.00 2015-12-17 09:16:58.412 351 13997.04 49.52 56419.77 88888.00 2015-12-17 09:16:58.912 351 13997.04 49.49 56419.76 88888.00 2015-12-17 09:16:59.412 351 13997.06 49.44 56419.74 88888.00 2015-12-17 09:16:59.912 351 13997.06 49.44 56419.70 88888.00 2015-12-17 09:17:00.412 351 13997.11 49.47 56419.74 88888.00 2015-12-17 09:17:00.912 351 13997.13 49.48 56419.72 88888.00 2015-12-17 09:17:01.412 351 13997.18 49.52 56419.69 88888.00 2015-12-17 09:17:01.912 351 13997.19 49.52 56419.63 88888.00 2015-12-17 09:17:02.412 351 13997.20 49.50 56419.60 88888.00 2015-12-17 09:17:02.912 351 13997.23 49.47 56419.61 88888.00 2015-12-17 09:17:03.412 351 13997.27 49.46 56419.63 88888.00 2015-12-17 09:17:03.912 351 13997.32 49.50 56419.64 88888.00 2015-12-17 09:17:04.412 351 13997.35 49.48 56419.64 88888.00 2015-12-17 09:17:04.912 351 13997.38 49.45 56419.64 88888.00 2015-12-17 09:17:05.412 351 13997.40 49.41 56419.60 88888.00 2015-12-17 09:17:05.912 351 13997.41 49.46 56419.57 88888.00 2015-12-17 09:17:06.412 351 13997.46 49.46 56419.57 88888.00 2015-12-17 09:17:06.912 351 13997.46 49.47 56419.55 88888.00 2015-12-17 09:17:07.412 351 13997.49 49.46 56419.57 88888.00 2015-12-17 09:17:07.912 351 13997.51 49.45 56419.60 88888.00 2015-12-17 09:17:08.412 351 13997.54 49.41 56419.61 88888.00 2015-12-17 09:17:08.912 351 13997.51 49.39 56419.60 88888.00 2015-12-17 09:17:09.412 351 13997.45 49.38 56419.61 88888.00 2015-12-17 09:17:09.912 351 13997.42 49.37 56419.60 88888.00 2015-12-17 09:17:10.412 351 13997.46 49.33 56419.58 88888.00 2015-12-17 09:17:10.912 351 13997.45 49.28 56419.55 88888.00 2015-12-17 09:17:11.412 351 13997.46 49.30 56419.60 88888.00 2015-12-17 09:17:11.912 351 13997.42 49.35 56419.64 88888.00 2015-12-17 09:17:12.412 351 13997.47 49.28 56419.66 88888.00 2015-12-17 09:17:12.912 351 13997.44 49.28 56419.66 88888.00 2015-12-17 09:17:13.412 351 13997.48 49.30 56419.66 88888.00 2015-12-17 09:17:13.912 351 13997.56 49.29 56419.63 88888.00 2015-12-17 09:17:14.412 351 13997.63 49.26 56419.67 88888.00 2015-12-17 09:17:14.912 351 13997.58 49.31 56419.70 88888.00 2015-12-17 09:17:15.412 351 13997.51 49.39 56419.71 88888.00 2015-12-17 09:17:15.912 351 13997.50 49.40 56419.71 88888.00 2015-12-17 09:17:16.412 351 13997.53 49.39 56419.73 88888.00 2015-12-17 09:17:16.912 351 13997.49 49.37 56419.72 88888.00 2015-12-17 09:17:17.412 351 13997.48 49.38 56419.68 88888.00 2015-12-17 09:17:17.912 351 13997.45 49.41 56419.72 88888.00 2015-12-17 09:17:18.412 351 13997.46 49.40 56419.74 88888.00 2015-12-17 09:17:18.912 351 13997.51 49.35 56419.76 88888.00 2015-12-17 09:17:19.412 351 13997.50 49.33 56419.78 88888.00 2015-12-17 09:17:19.912 351 13997.54 49.36 56419.79 88888.00 2015-12-17 09:17:20.412 351 13997.55 49.29 56419.83 88888.00 2015-12-17 09:17:20.912 351 13997.51 49.24 56419.88 88888.00 2015-12-17 09:17:21.412 351 13997.53 49.27 56419.86 88888.00 2015-12-17 09:17:21.912 351 13997.57 49.29 56419.90 88888.00 2015-12-17 09:17:22.412 351 13997.54 49.29 56419.93 88888.00 2015-12-17 09:17:22.912 351 13997.55 49.28 56419.92 88888.00 2015-12-17 09:17:23.412 351 13997.53 49.27 56419.93 88888.00 2015-12-17 09:17:23.912 351 13997.53 49.30 56419.91 88888.00 2015-12-17 09:17:24.412 351 13997.50 49.31 56419.88 88888.00 2015-12-17 09:17:24.912 351 13997.50 49.35 56419.90 88888.00 2015-12-17 09:17:25.412 351 13997.49 49.38 56419.91 88888.00 2015-12-17 09:17:25.912 351 13997.49 49.40 56419.91 88888.00 2015-12-17 09:17:26.412 351 13997.49 49.37 56419.95 88888.00 2015-12-17 09:17:26.912 351 13997.48 49.33 56419.96 88888.00 2015-12-17 09:17:27.412 351 13997.47 49.27 56419.90 88888.00 2015-12-17 09:17:27.912 351 13997.45 49.27 56419.93 88888.00 2015-12-17 09:17:28.412 351 13997.46 49.28 56419.97 88888.00 2015-12-17 09:17:28.912 351 13997.48 49.30 56419.92 88888.00 2015-12-17 09:17:29.412 351 13997.49 49.31 56419.90 88888.00 2015-12-17 09:17:29.912 351 13997.50 49.33 56419.96 88888.00 2015-12-17 09:17:30.412 351 13997.49 49.37 56419.96 88888.00 2015-12-17 09:17:30.912 351 13997.47 49.37 56419.95 88888.00 2015-12-17 09:17:31.413 351 13997.41 49.36 56419.97 88888.00 2015-12-17 09:17:31.913 351 13997.42 49.41 56419.95 88888.00 2015-12-17 09:17:32.413 351 13997.39 49.40 56419.95 88888.00 2015-12-17 09:17:32.913 351 13997.42 49.36 56419.93 88888.00 2015-12-17 09:17:33.413 351 13997.45 49.30 56419.93 88888.00 2015-12-17 09:17:33.913 351 13997.41 49.32 56419.88 88888.00 2015-12-17 09:17:34.413 351 13997.40 49.35 56419.85 88888.00 2015-12-17 09:17:34.913 351 13997.39 49.32 56419.88 88888.00 2015-12-17 09:17:35.413 351 13997.39 49.32 56419.86 88888.00 2015-12-17 09:17:35.913 351 13997.41 49.29 56419.83 88888.00 2015-12-17 09:17:36.413 351 13997.40 49.21 56419.86 88888.00 2015-12-17 09:17:36.913 351 13997.39 49.16 56419.83 88888.00 2015-12-17 09:17:37.413 351 13997.44 49.18 56419.83 88888.00 2015-12-17 09:17:37.913 351 13997.47 49.23 56419.86 88888.00 2015-12-17 09:17:38.413 351 13997.49 49.23 56419.83 88888.00 2015-12-17 09:17:38.913 351 13997.58 49.26 56419.85 88888.00 2015-12-17 09:17:39.413 351 13997.62 49.24 56419.80 88888.00 2015-12-17 09:17:39.913 351 13997.58 49.23 56419.79 88888.00 2015-12-17 09:17:40.413 351 13997.58 49.23 56419.78 88888.00 2015-12-17 09:17:40.913 351 13997.62 49.22 56419.71 88888.00 2015-12-17 09:17:41.413 351 13997.64 49.19 56419.74 88888.00 2015-12-17 09:17:41.913 351 13997.63 49.19 56419.78 88888.00 2015-12-17 09:17:42.413 351 13997.62 49.15 56419.71 88888.00 2015-12-17 09:17:42.913 351 13997.59 49.15 56419.70 88888.00 2015-12-17 09:17:43.413 351 13997.60 49.18 56419.66 88888.00 2015-12-17 09:17:43.913 351 13997.62 49.15 56419.60 88888.00 2015-12-17 09:17:44.413 351 13997.60 49.13 56419.62 88888.00 2015-12-17 09:17:44.913 351 13997.62 49.09 56419.61 88888.00 2015-12-17 09:17:45.413 351 13997.65 49.09 56419.55 88888.00 2015-12-17 09:17:45.913 351 13997.65 49.09 56419.49 88888.00 2015-12-17 09:17:46.413 351 13997.64 49.04 56419.50 88888.00 2015-12-17 09:17:46.913 351 13997.60 49.02 56419.50 88888.00 2015-12-17 09:17:47.413 351 13997.63 48.99 56419.45 88888.00 2015-12-17 09:17:47.913 351 13997.62 49.04 56419.48 88888.00 2015-12-17 09:17:48.413 351 13997.59 49.11 56419.46 88888.00 2015-12-17 09:17:48.913 351 13997.57 49.06 56419.46 88888.00 2015-12-17 09:17:49.413 351 13997.59 49.04 56419.43 88888.00 2015-12-17 09:17:49.913 351 13997.63 49.01 56419.45 88888.00 2015-12-17 09:17:50.413 351 13997.62 48.94 56419.46 88888.00 2015-12-17 09:17:50.913 351 13997.59 48.95 56419.40 88888.00 2015-12-17 09:17:51.413 351 13997.58 48.94 56419.39 88888.00 2015-12-17 09:17:51.913 351 13997.59 48.93 56419.44 88888.00 2015-12-17 09:17:52.413 351 13997.58 48.92 56419.44 88888.00 2015-12-17 09:17:52.913 351 13997.58 48.89 56419.41 88888.00 2015-12-17 09:17:53.413 351 13997.60 48.88 56419.35 88888.00 2015-12-17 09:17:53.913 351 13997.58 48.85 56419.31 88888.00 2015-12-17 09:17:54.413 351 13997.56 48.89 56419.30 88888.00 2015-12-17 09:17:54.913 351 13997.53 48.89 56419.30 88888.00 2015-12-17 09:17:55.413 351 13997.50 48.87 56419.30 88888.00 2015-12-17 09:17:55.913 351 13997.48 48.88 56419.31 88888.00 2015-12-17 09:17:56.413 351 13997.48 48.90 56419.31 88888.00 2015-12-17 09:17:56.913 351 13997.49 48.87 56419.33 88888.00 2015-12-17 09:17:57.413 351 13997.49 48.87 56419.38 88888.00 2015-12-17 09:17:57.913 351 13997.51 48.86 56419.38 88888.00 2015-12-17 09:17:58.413 351 13997.53 48.85 56419.29 88888.00 2015-12-17 09:17:58.913 351 13997.51 48.79 56419.25 88888.00 2015-12-17 09:17:59.413 351 13997.46 48.76 56419.25 88888.00 2015-12-17 09:17:59.913 351 13997.41 48.80 56419.23 88888.00 2015-12-17 09:18:00.413 351 13997.41 48.72 56419.23 88888.00 2015-12-17 09:18:00.913 351 13997.41 48.71 56419.23 88888.00 2015-12-17 09:18:01.413 351 13997.41 48.71 56419.29 88888.00 2015-12-17 09:18:01.913 351 13997.41 48.70 56419.33 88888.00 2015-12-17 09:18:02.413 351 13997.38 48.68 56419.31 88888.00 2015-12-17 09:18:02.913 351 13997.37 48.67 56419.29 88888.00 2015-12-17 09:18:03.413 351 13997.39 48.65 56419.27 88888.00 2015-12-17 09:18:03.913 351 13997.41 48.65 56419.29 88888.00 2015-12-17 09:18:04.413 351 13997.41 48.63 56419.25 88888.00 2015-12-17 09:18:04.913 351 13997.38 48.68 56419.24 88888.00 2015-12-17 09:18:05.413 351 13997.35 48.64 56419.26 88888.00 2015-12-17 09:18:05.913 351 13997.32 48.63 56419.31 88888.00 2015-12-17 09:18:06.413 351 13997.31 48.67 56419.32 88888.00 2015-12-17 09:18:06.913 351 13997.34 48.62 56419.26 88888.00 2015-12-17 09:18:07.413 351 13997.32 48.61 56419.27 88888.00 2015-12-17 09:18:07.913 351 13997.29 48.61 56419.30 88888.00 2015-12-17 09:18:08.404 351 13997.27 48.57 56419.30 88888.00 2015-12-17 09:18:08.904 351 13997.28 48.61 56419.33 88888.00 2015-12-17 09:18:09.404 351 13997.30 48.60 56419.31 88888.00 2015-12-17 09:18:09.904 351 13997.30 48.55 56419.30 88888.00 2015-12-17 09:18:10.404 351 13997.31 48.54 56419.33 88888.00 2015-12-17 09:18:10.904 351 13997.30 48.56 56419.33 88888.00 2015-12-17 09:18:11.404 351 13997.29 48.51 56419.33 88888.00 2015-12-17 09:18:11.904 351 13997.25 48.44 56419.35 88888.00 2015-12-17 09:18:12.404 351 13997.19 48.47 56419.40 88888.00 2015-12-17 09:18:12.904 351 13997.13 48.45 56419.39 88888.00 2015-12-17 09:18:13.404 351 13997.12 48.39 56419.41 88888.00 2015-12-17 09:18:13.904 351 13997.13 48.43 56419.42 88888.00 2015-12-17 09:18:14.404 351 13997.08 48.44 56419.46 88888.00 2015-12-17 09:18:14.904 351 13997.01 48.46 56419.51 88888.00 2015-12-17 09:18:15.404 351 13997.00 48.48 56419.55 88888.00 2015-12-17 09:18:15.904 351 13996.98 48.47 56419.58 88888.00 2015-12-17 09:18:16.404 351 13996.95 48.48 56419.59 88888.00 2015-12-17 09:18:16.904 351 13996.94 48.54 56419.59 88888.00 2015-12-17 09:18:17.404 351 13996.92 48.52 56419.57 88888.00 2015-12-17 09:18:17.904 351 13996.88 48.48 56419.59 88888.00 2015-12-17 09:18:18.404 351 13996.86 48.50 56419.58 88888.00 2015-12-17 09:18:18.904 351 13996.83 48.48 56419.61 88888.00 2015-12-17 09:18:19.404 351 13996.79 48.59 56419.64 88888.00 2015-12-17 09:18:19.904 351 13996.76 48.55 56419.66 88888.00 2015-12-17 09:18:20.404 351 13996.72 48.57 56419.70 88888.00 2015-12-17 09:18:20.904 351 13996.69 48.57 56419.72 88888.00 2015-12-17 09:18:21.404 351 13996.69 48.57 56419.77 88888.00 2015-12-17 09:18:21.904 351 13996.66 48.65 56419.78 88888.00 2015-12-17 09:18:22.404 351 13996.61 48.70 56419.76 88888.00 2015-12-17 09:18:22.904 351 13996.58 48.72 56419.80 88888.00 2015-12-17 09:18:23.404 351 13996.54 48.75 56419.86 88888.00 2015-12-17 09:18:23.904 351 13996.54 48.77 56419.89 88888.00 2015-12-17 09:18:24.404 351 13996.54 48.72 56419.90 88888.00 2015-12-17 09:18:24.904 351 13996.49 48.69 56419.91 88888.00 2015-12-17 09:18:25.404 351 13996.49 48.69 56419.95 88888.00 2015-12-17 09:18:25.904 351 13996.45 48.65 56419.96 88888.00 2015-12-17 09:18:26.404 351 13996.48 48.73 56419.97 88888.00 2015-12-17 09:18:26.904 351 13996.45 48.82 56419.95 88888.00 2015-12-17 09:18:27.404 351 13996.42 48.81 56419.93 88888.00 2015-12-17 09:18:27.904 351 13996.34 48.73 56419.98 88888.00 2015-12-17 09:18:28.404 351 13996.27 48.76 56420.06 88888.00 2015-12-17 09:18:28.904 351 13996.23 48.76 56420.00 88888.00 2015-12-17 09:18:29.404 351 13996.19 48.80 56419.93 88888.00 2015-12-17 09:18:29.904 351 13996.17 48.82 56419.92 88888.00 2015-12-17 09:18:30.404 351 13996.16 48.85 56419.93 88888.00 2015-12-17 09:18:30.904 351 13996.17 48.87 56419.93 88888.00 2015-12-17 09:18:31.404 351 13996.15 48.88 56419.98 88888.00 2015-12-17 09:18:31.904 351 13996.16 48.87 56420.00 88888.00 2015-12-17 09:18:32.404 351 13996.18 48.90 56419.98 88888.00 2015-12-17 09:18:32.904 351 13996.15 48.93 56420.00 88888.00 2015-12-17 09:18:33.404 351 13996.14 48.97 56420.00 88888.00 2015-12-17 09:18:33.904 351 13996.17 48.98 56419.95 88888.00 2015-12-17 09:18:34.404 351 13996.16 48.96 56419.95 88888.00 2015-12-17 09:18:34.904 351 13996.16 49.01 56419.97 88888.00 2015-12-17 09:18:35.404 351 13996.17 49.06 56419.99 88888.00 2015-12-17 09:18:35.904 351 13996.15 49.01 56420.02 88888.00 2015-12-17 09:18:36.404 351 13996.16 49.03 56420.02 88888.00 2015-12-17 09:18:36.904 351 13996.14 49.06 56420.00 88888.00 2015-12-17 09:18:37.404 351 13996.15 49.01 56420.00 88888.00 2015-12-17 09:18:37.904 351 13996.15 49.05 56420.00 88888.00 2015-12-17 09:18:38.404 351 13996.12 49.04 56419.97 88888.00 2015-12-17 09:18:38.904 351 13996.12 49.05 56419.98 88888.00 2015-12-17 09:18:39.404 351 13996.15 49.02 56419.98 88888.00 2015-12-17 09:18:39.904 351 13996.14 48.94 56419.96 88888.00 2015-12-17 09:18:40.404 351 13996.14 48.98 56419.98 88888.00 2015-12-17 09:18:40.904 351 13996.12 49.06 56419.93 88888.00 2015-12-17 09:18:41.404 351 13996.15 49.09 56419.91 88888.00 2015-12-17 09:18:41.904 351 13996.17 49.05 56419.88 88888.00 2015-12-17 09:18:42.404 351 13996.15 49.07 56419.91 88888.00 2015-12-17 09:18:42.904 351 13996.16 49.06 56419.92 88888.00 2015-12-17 09:18:43.404 351 13996.11 49.04 56419.91 88888.00 2015-12-17 09:18:43.904 351 13996.12 49.07 56419.86 88888.00 2015-12-17 09:18:44.404 351 13996.15 49.14 56419.85 88888.00 2015-12-17 09:18:44.904 351 13996.23 49.18 56419.81 88888.00 2015-12-17 09:18:45.404 351 13996.24 49.18 56419.78 88888.00 2015-12-17 09:18:45.904 351 13996.28 49.16 56419.74 88888.00 2015-12-17 09:18:46.404 351 13996.21 49.19 56419.74 88888.00 2015-12-17 09:18:46.904 351 13996.24 49.22 56419.76 88888.00 2015-12-17 09:18:47.404 351 13996.26 49.27 56419.73 88888.00 2015-12-17 09:18:47.904 351 13996.24 49.31 56419.73 88888.00 2015-12-17 09:18:48.404 351 13996.25 49.30 56419.74 88888.00 2015-12-17 09:18:48.904 351 13996.29 49.23 56419.72 88888.00 2015-12-17 09:18:49.404 351 13996.30 49.23 56419.73 88888.00 2015-12-17 09:18:49.904 351 13996.35 49.24 56419.76 88888.00 2015-12-17 09:18:50.404 351 13996.34 49.19 56419.73 88888.00 2015-12-17 09:18:50.904 351 13996.36 49.16 56419.68 88888.00 2015-12-17 09:18:51.404 351 13996.35 49.18 56419.69 88888.00 2015-12-17 09:18:51.904 351 13996.36 49.19 56419.68 88888.00 2015-12-17 09:18:52.404 351 13996.37 49.13 56419.70 88888.00 2015-12-17 09:18:52.904 351 13996.36 49.14 56419.69 88888.00 2015-12-17 09:18:53.405 351 13996.36 49.21 56419.68 88888.00 2015-12-17 09:18:53.905 351 13996.41 49.22 56419.64 88888.00 2015-12-17 09:18:54.405 351 13996.42 49.23 56419.66 88888.00 2015-12-17 09:18:54.905 351 13996.42 49.24 56419.64 88888.00 2015-12-17 09:18:55.405 351 13996.48 49.24 56419.64 88888.00 2015-12-17 09:18:55.905 351 13996.48 49.27 56419.60 88888.00 2015-12-17 09:18:56.405 351 13996.45 49.30 56419.59 88888.00 2015-12-17 09:18:56.905 351 13996.44 49.35 56419.58 88888.00 2015-12-17 09:18:57.405 351 13996.46 49.32 56419.60 88888.00 2015-12-17 09:18:57.905 351 13996.47 49.29 56419.63 88888.00 2015-12-17 09:18:58.405 351 13996.48 49.28 56419.62 88888.00 2015-12-17 09:18:58.905 351 13996.45 49.27 56419.60 88888.00 2015-12-17 09:18:59.405 351 13996.46 49.32 56419.60 88888.00 2015-12-17 09:18:59.905 351 13996.48 49.27 56419.60 88888.00 2015-12-17 09:19:00.405 351 13996.52 49.30 56419.58 88888.00 2015-12-17 09:19:00.905 351 13996.55 49.31 56419.59 88888.00 2015-12-17 09:19:01.405 351 13996.56 49.24 56419.55 88888.00 2015-12-17 09:19:01.905 351 13996.58 49.22 56419.54 88888.00 2015-12-17 09:19:02.405 351 13996.60 49.19 56419.53 88888.00 2015-12-17 09:19:02.905 351 13996.57 49.18 56419.59 88888.00 2015-12-17 09:19:03.405 351 13996.54 49.22 56419.62 88888.00 2015-12-17 09:19:03.905 351 13996.58 49.29 56419.63 88888.00 2015-12-17 09:19:04.405 351 13996.62 49.26 56419.57 88888.00 2015-12-17 09:19:04.905 351 13996.63 49.27 56419.54 88888.00 2015-12-17 09:19:05.405 351 13996.62 49.23 56419.54 88888.00 2015-12-17 09:19:05.905 351 13996.62 49.22 56419.53 88888.00 2015-12-17 09:19:06.405 351 13996.62 49.23 56419.49 88888.00 2015-12-17 09:19:06.905 351 13996.65 49.24 56419.46 88888.00 2015-12-17 09:19:07.405 351 13996.66 49.24 56419.43 88888.00 2015-12-17 09:19:07.905 351 13996.65 49.15 56419.46 88888.00 2015-12-17 09:19:08.405 351 13996.69 49.14 56419.46 88888.00 2015-12-17 09:19:08.905 351 13996.72 49.22 56419.45 88888.00 2015-12-17 09:19:09.405 351 13996.72 49.24 56419.41 88888.00 2015-12-17 09:19:09.905 351 13996.73 49.22 56419.41 88888.00 2015-12-17 09:19:10.405 351 13996.75 49.20 56419.49 88888.00 2015-12-17 09:19:10.905 351 13996.75 49.18 56419.49 88888.00 2015-12-17 09:19:11.405 351 13996.73 49.19 56419.52 88888.00 2015-12-17 09:19:11.905 351 13996.71 49.22 56419.58 88888.00 2015-12-17 09:19:12.405 351 13996.74 49.24 56419.59 88888.00 2015-12-17 09:19:12.905 351 13996.75 49.18 56419.58 88888.00 2015-12-17 09:19:13.405 351 13996.73 49.11 56419.57 88888.00 2015-12-17 09:19:13.905 351 13996.76 49.09 56419.55 88888.00 2015-12-17 09:19:14.405 351 13996.77 49.05 56419.52 88888.00 2015-12-17 09:19:14.905 351 13996.77 49.10 56419.51 88888.00 2015-12-17 09:19:15.405 351 13996.77 49.16 56419.53 88888.00 2015-12-17 09:19:15.905 351 13996.74 49.21 56419.57 88888.00 2015-12-17 09:19:16.405 351 13996.75 49.20 56419.54 88888.00 2015-12-17 09:19:16.905 351 13996.76 49.20 56419.51 88888.00 2015-12-17 09:19:17.405 351 13996.80 49.20 56419.46 88888.00 2015-12-17 09:19:17.905 351 13996.77 49.14 56419.52 88888.00 2015-12-17 09:19:18.405 351 13996.80 49.12 56419.55 88888.00 2015-12-17 09:19:18.905 351 13996.80 49.14 56419.53 88888.00 2015-12-17 09:19:19.405 351 13996.81 49.11 56419.50 88888.00 2015-12-17 09:19:19.905 351 13996.82 49.09 56419.52 88888.00 2015-12-17 09:19:20.405 351 13996.84 49.12 56419.58 88888.00 2015-12-17 09:19:20.905 351 13996.84 49.12 56419.60 88888.00 2015-12-17 09:19:21.405 351 13996.83 49.14 56419.55 88888.00 2015-12-17 09:19:21.905 351 13996.82 49.14 56419.55 88888.00 2015-12-17 09:19:22.405 351 13996.81 49.18 56419.59 88888.00 2015-12-17 09:19:22.905 351 13996.79 49.18 56419.61 88888.00 2015-12-17 09:19:23.405 351 13996.81 49.19 56419.59 88888.00 2015-12-17 09:19:23.905 351 13996.81 49.18 56419.57 88888.00 2015-12-17 09:19:24.405 351 13996.82 49.19 56419.59 88888.00 2015-12-17 09:19:24.905 351 13996.85 49.18 56419.54 88888.00 2015-12-17 09:19:25.405 351 13996.85 49.13 56419.52 88888.00 2015-12-17 09:19:25.905 351 13996.84 49.18 56419.53 88888.00 2015-12-17 09:19:26.405 351 13996.85 49.19 56419.53 88888.00 2015-12-17 09:19:26.905 351 13996.89 49.16 56419.51 88888.00 2015-12-17 09:19:27.405 351 13996.93 49.16 56419.49 88888.00 2015-12-17 09:19:27.905 351 13996.94 49.18 56419.51 88888.00 2015-12-17 09:19:28.405 351 13996.94 49.16 56419.54 88888.00 2015-12-17 09:19:28.905 351 13996.94 49.15 56419.58 88888.00 2015-12-17 09:19:29.405 351 13996.92 49.12 56419.54 88888.00 2015-12-17 09:19:29.905 351 13996.93 49.15 56419.49 88888.00 2015-12-17 09:19:30.405 351 13996.94 49.19 56419.50 88888.00 2015-12-17 09:19:30.905 351 13996.93 49.21 56419.49 88888.00 2015-12-17 09:19:31.405 351 13996.94 49.19 56419.50 88888.00 2015-12-17 09:19:31.905 351 13996.97 49.24 56419.54 88888.00 2015-12-17 09:19:32.405 351 13996.98 49.19 56419.49 88888.00 2015-12-17 09:19:32.905 351 13997.01 49.19 56419.43 88888.00 2015-12-17 09:19:33.405 351 13997.08 49.19 56419.39 88888.00 2015-12-17 09:19:33.905 351 13997.12 49.19 56419.39 88888.00 2015-12-17 09:19:34.405 351 13997.17 49.20 56419.40 88888.00 2015-12-17 09:19:34.905 351 13997.22 49.18 56419.42 88888.00 2015-12-17 09:19:35.405 351 13997.22 49.20 56419.43 88888.00 2015-12-17 09:19:35.905 351 13997.23 49.21 56419.38 88888.00 2015-12-17 09:19:36.405 351 13997.21 49.24 56419.40 88888.00 2015-12-17 09:19:36.905 351 13997.23 49.20 56419.41 88888.00 2015-12-17 09:19:37.405 351 13997.23 49.15 56419.39 88888.00 2015-12-17 09:19:37.905 351 13997.20 49.14 56419.38 88888.00 2015-12-17 09:19:38.406 351 13997.21 49.26 56419.38 88888.00 2015-12-17 09:19:38.906 351 13997.27 49.27 56419.40 88888.00 2015-12-17 09:19:39.406 351 13997.26 49.31 56419.38 88888.00 2015-12-17 09:19:39.906 351 13997.27 49.38 56419.40 88888.00 2015-12-17 09:19:40.406 351 13997.27 49.44 56419.40 88888.00 2015-12-17 09:19:40.906 351 13997.29 49.38 56419.36 88888.00 2015-12-17 09:19:41.406 351 13997.28 49.31 56419.36 88888.00 2015-12-17 09:19:41.906 351 13997.28 49.32 56419.35 88888.00 2015-12-17 09:19:42.406 351 13997.30 49.33 56419.33 88888.00 2015-12-17 09:19:42.906 351 13997.31 49.31 56419.29 88888.00 2015-12-17 09:19:43.406 351 13997.34 49.28 56419.29 88888.00 2015-12-17 09:19:43.906 351 13997.35 49.28 56419.29 88888.00 2015-12-17 09:19:44.406 351 13997.34 49.26 56419.27 88888.00 2015-12-17 09:19:44.906 351 13997.35 49.23 56419.29 88888.00 2015-12-17 09:19:45.406 351 13997.32 49.26 56419.25 88888.00 2015-12-17 09:19:45.906 351 13997.35 49.28 56419.24 88888.00 2015-12-17 09:19:46.406 351 13997.35 49.26 56419.27 88888.00 2015-12-17 09:19:46.906 351 13997.38 49.26 56419.26 88888.00 2015-12-17 09:19:47.406 351 13997.39 49.22 56419.23 88888.00 2015-12-17 09:19:47.906 351 13997.39 49.22 56419.24 88888.00 2015-12-17 09:19:48.406 351 13997.37 49.21 56419.26 88888.00 2015-12-17 09:19:48.906 351 13997.40 49.15 56419.24 88888.00 2015-12-17 09:19:49.406 351 13997.44 49.15 56419.21 88888.00 2015-12-17 09:19:49.906 351 13997.41 49.23 56419.24 88888.00 2015-12-17 09:19:50.406 351 13997.44 49.26 56419.25 88888.00 2015-12-17 09:19:50.906 351 13997.47 49.16 56419.27 88888.00 2015-12-17 09:19:51.406 351 13997.48 49.13 56419.21 88888.00 2015-12-17 09:19:51.906 351 13997.48 49.14 56419.18 88888.00 2015-12-17 09:19:52.406 351 13997.51 49.16 56419.13 88888.00 2015-12-17 09:19:52.906 351 13997.55 49.18 56419.15 88888.00 2015-12-17 09:19:53.406 351 13997.54 49.18 56419.16 88888.00 2015-12-17 09:19:53.906 351 13997.55 49.13 56419.17 88888.00 2015-12-17 09:19:54.406 351 13997.55 49.10 56419.13 88888.00 2015-12-17 09:19:54.906 351 13997.55 49.09 56419.13 88888.00 2015-12-17 09:19:55.406 351 13997.55 49.10 56419.10 88888.00 2015-12-17 09:19:55.906 351 13997.56 49.10 56419.04 88888.00 2015-12-17 09:19:56.406 351 13997.57 49.11 56419.06 88888.00 2015-12-17 09:19:56.906 351 13997.63 49.12 56419.06 88888.00 2015-12-17 09:19:57.406 351 13997.64 49.09 56419.04 88888.00 2015-12-17 09:19:57.906 351 13997.67 49.02 56419.01 88888.00 2015-12-17 09:19:58.406 351 13997.67 49.03 56419.05 88888.00 2015-12-17 09:19:58.906 351 13997.67 48.97 56419.04 88888.00 2015-12-17 09:19:59.406 351 13997.66 48.96 56419.08 88888.00 2015-12-17 09:19:59.906 351 13997.67 48.97 56419.11 88888.00 2015-12-17 09:20:00.406 351 13997.68 48.96 56419.10 88888.00 2015-12-17 09:20:00.906 351 13997.68 49.01 56419.04 88888.00 2015-12-17 09:20:01.406 351 13997.69 48.98 56419.04 88888.00 2015-12-17 09:20:01.906 351 13997.73 48.96 56419.02 88888.00 2015-12-17 09:20:02.406 351 13997.69 48.97 56419.04 88888.00 2015-12-17 09:20:02.906 351 13997.69 48.93 56419.08 88888.00 2015-12-17 09:20:03.406 351 13997.71 48.90 56419.07 88888.00 2015-12-17 09:20:03.906 351 13997.72 48.92 56419.05 88888.00 2015-12-17 09:20:04.406 351 13997.74 48.88 56419.14 88888.00 2015-12-17 09:20:04.906 351 13997.74 48.85 56419.06 88888.00 2015-12-17 09:20:05.406 351 13997.73 48.88 56419.11 88888.00 2015-12-17 09:20:05.906 351 13997.72 48.88 56419.10 88888.00 2015-12-17 09:20:06.406 351 13997.76 48.90 56419.14 88888.00 2015-12-17 09:20:06.906 351 13997.77 48.92 56419.12 88888.00 2015-12-17 09:20:07.406 351 13997.74 48.90 56419.15 88888.00 2015-12-17 09:20:07.906 351 13997.76 48.86 56419.18 88888.00 2015-12-17 09:20:08.406 351 13997.78 48.82 56419.22 88888.00 2015-12-17 09:20:08.906 351 13997.76 48.81 56419.17 88888.00 2015-12-17 09:20:09.406 351 13997.82 48.89 56419.22 88888.00 2015-12-17 09:20:09.906 351 13997.84 48.92 56419.14 88888.00 2015-12-17 09:20:10.406 351 13997.77 48.84 56419.15 88888.00 2015-12-17 09:20:10.906 351 13997.76 48.79 56419.13 88888.00 2015-12-17 09:20:11.406 351 13997.76 48.86 56419.15 88888.00 2015-12-17 09:20:11.906 351 13997.77 48.86 56419.15 88888.00 2015-12-17 09:20:12.406 351 13997.79 48.82 56419.18 88888.00 2015-12-17 09:20:12.906 351 13997.78 48.79 56419.17 88888.00 2015-12-17 09:20:13.406 351 13997.78 48.84 56419.22 88888.00 2015-12-17 09:20:13.906 351 13997.79 48.89 56419.16 88888.00 2015-12-17 09:20:14.406 351 13997.76 48.84 56419.20 88888.00 2015-12-17 09:20:14.906 351 13997.73 48.87 56419.23 88888.00 2015-12-17 09:20:15.406 351 13997.72 48.87 56419.24 88888.00 2015-12-17 09:20:15.906 351 13997.67 48.88 56419.25 88888.00 2015-12-17 09:20:16.406 351 13997.64 48.93 56419.31 88888.00 2015-12-17 09:20:16.906 351 13997.65 48.96 56419.31 88888.00 2015-12-17 09:20:17.406 351 13997.68 48.85 56419.31 88888.00 2015-12-17 09:20:17.906 351 13997.68 48.79 56419.32 88888.00 2015-12-17 09:20:18.406 351 13997.68 48.85 56419.31 88888.00 2015-12-17 09:20:18.906 351 13997.67 48.87 56419.38 88888.00 2015-12-17 09:20:19.406 351 13997.65 48.82 56419.40 88888.00 2015-12-17 09:20:19.906 351 13997.65 48.82 56419.42 88888.00 2015-12-17 09:20:20.406 351 13997.66 48.85 56419.42 88888.00 2015-12-17 09:20:20.906 351 13997.65 48.89 56419.45 88888.00 2015-12-17 09:20:21.406 351 13997.63 48.89 56419.43 88888.00 2015-12-17 09:20:21.906 351 13997.62 48.92 56419.44 88888.00 2015-12-17 09:20:22.406 351 13997.58 48.94 56419.46 88888.00 2015-12-17 09:20:22.906 351 13997.55 48.97 56419.46 88888.00 2015-12-17 09:20:23.407 351 13997.57 48.95 56419.51 88888.00 2015-12-17 09:20:23.907 351 13997.58 48.90 56419.52 88888.00 2015-12-17 09:20:24.407 351 13997.56 48.94 56419.52 88888.00 2015-12-17 09:20:24.907 351 13997.53 48.88 56419.55 88888.00 2015-12-17 09:20:25.407 351 13997.50 48.88 56419.53 88888.00 2015-12-17 09:20:25.907 351 13997.50 48.93 56419.52 88888.00 2015-12-17 09:20:26.407 351 13997.50 48.90 56419.52 88888.00 2015-12-17 09:20:26.907 351 13997.46 48.85 56419.52 88888.00 2015-12-17 09:20:27.407 351 13997.46 48.84 56419.57 88888.00 2015-12-17 09:20:27.907 351 13997.47 48.85 56419.54 88888.00 2015-12-17 09:20:28.407 351 13997.47 48.92 56419.54 88888.00 2015-12-17 09:20:28.907 351 13997.47 48.93 56419.50 88888.00 2015-12-17 09:20:29.407 351 13997.48 48.92 56419.53 88888.00 2015-12-17 09:20:29.907 351 13997.47 48.92 56419.55 88888.00 2015-12-17 09:20:30.407 351 13997.47 48.95 56419.58 88888.00 2015-12-17 09:20:30.907 351 13997.49 48.98 56419.58 88888.00 2015-12-17 09:20:31.407 351 13997.44 48.95 56419.53 88888.00 2015-12-17 09:20:31.907 351 13997.38 48.99 56419.57 88888.00 2015-12-17 09:20:32.407 351 13997.37 48.92 56419.52 88888.00 2015-12-17 09:20:32.907 351 13997.39 48.84 56419.53 88888.00 2015-12-17 09:20:33.407 351 13997.40 48.84 56419.58 88888.00 2015-12-17 09:20:33.907 351 13997.36 48.92 56419.55 88888.00 2015-12-17 09:20:34.407 351 13997.35 48.95 56419.53 88888.00 2015-12-17 09:20:34.907 351 13997.34 48.87 56419.57 88888.00 2015-12-17 09:20:35.407 351 13997.27 48.82 56419.58 88888.00 2015-12-17 09:20:35.907 351 13997.25 48.85 56419.62 88888.00 2015-12-17 09:20:36.407 351 13997.25 48.89 56419.66 88888.00 2015-12-17 09:20:36.907 351 13997.30 48.93 56419.68 88888.00 2015-12-17 09:20:37.407 351 13997.30 48.84 56419.72 88888.00 2015-12-17 09:20:37.907 351 13997.25 48.73 56419.76 88888.00 2015-12-17 09:20:38.407 351 13997.22 48.71 56419.77 88888.00 2015-12-17 09:20:38.907 351 13997.20 48.75 56419.79 88888.00 2015-12-17 09:20:39.407 351 13997.20 48.80 56419.79 88888.00 2015-12-17 09:20:39.907 351 13997.22 48.80 56419.79 88888.00 2015-12-17 09:20:40.407 351 13997.16 48.75 56419.76 88888.00 2015-12-17 09:20:40.907 351 13997.11 48.72 56419.73 88888.00 2015-12-17 09:20:41.407 351 13997.13 48.73 56419.72 88888.00 2015-12-17 09:20:41.907 351 13997.08 48.76 56419.77 88888.00 2015-12-17 09:20:42.407 351 13997.04 48.77 56419.76 88888.00 2015-12-17 09:20:42.907 351 13997.06 48.81 56419.73 88888.00 2015-12-17 09:20:43.407 351 13997.02 48.79 56419.76 88888.00 2015-12-17 09:20:43.907 351 13997.03 48.82 56419.72 88888.00 2015-12-17 09:20:44.407 351 13997.04 48.87 56419.69 88888.00 2015-12-17 09:20:44.907 351 13997.07 48.90 56419.74 88888.00 2015-12-17 09:20:45.407 351 13997.10 48.92 56419.80 88888.00 2015-12-17 09:20:45.907 351 13997.08 48.88 56419.76 88888.00 2015-12-17 09:20:46.407 351 13997.09 48.88 56419.76 88888.00 2015-12-17 09:20:46.907 351 13997.04 48.90 56419.77 88888.00 2015-12-17 09:20:47.407 351 13997.10 48.96 56419.74 88888.00 2015-12-17 09:20:47.907 351 13997.09 48.88 56419.74 88888.00 2015-12-17 09:20:48.407 351 13997.07 48.90 56419.77 88888.00 2015-12-17 09:20:48.907 351 13997.08 48.88 56419.80 88888.00 2015-12-17 09:20:49.407 351 13997.08 48.95 56419.80 88888.00 2015-12-17 09:20:49.907 351 13997.07 48.94 56419.71 88888.00 2015-12-17 09:20:50.407 351 13997.07 48.93 56419.74 88888.00 2015-12-17 09:20:50.907 351 13997.04 48.90 56419.80 88888.00 2015-12-17 09:20:51.407 351 13997.07 48.87 56419.77 88888.00 2015-12-17 09:20:51.907 351 13997.06 48.85 56419.77 88888.00 2015-12-17 09:20:52.407 351 13997.02 48.77 56419.78 88888.00 2015-12-17 09:20:52.907 351 13997.02 48.76 56419.77 88888.00 2015-12-17 09:20:53.407 351 13997.02 48.80 56419.74 88888.00 2015-12-17 09:20:53.907 351 13997.02 48.85 56419.79 88888.00 2015-12-17 09:20:54.407 351 13997.00 48.81 56419.83 88888.00 2015-12-17 09:20:54.907 351 13996.98 48.79 56419.82 88888.00 2015-12-17 09:20:55.407 351 13996.99 48.85 56419.86 88888.00 2015-12-17 09:20:55.907 351 13996.97 48.89 56419.88 88888.00 2015-12-17 09:20:56.407 351 13996.99 48.90 56419.83 88888.00 2015-12-17 09:20:56.907 351 13996.98 48.94 56419.78 88888.00 2015-12-17 09:20:57.407 351 13996.97 48.93 56419.79 88888.00 2015-12-17 09:20:57.907 351 13997.00 48.97 56419.82 88888.00 2015-12-17 09:20:58.407 351 13996.98 49.04 56419.78 88888.00 2015-12-17 09:20:58.907 351 13996.98 49.06 56419.77 88888.00 2015-12-17 09:20:59.407 351 13996.98 49.05 56419.83 88888.00 2015-12-17 09:20:59.907 351 13996.98 49.07 56419.86 88888.00 2015-12-17 09:21:00.407 351 13996.95 49.09 56419.80 88888.00 2015-12-17 09:21:00.907 351 13996.95 49.12 56419.79 88888.00 2015-12-17 09:21:01.407 351 13996.99 49.06 56419.86 88888.00 2015-12-17 09:21:01.907 351 13997.02 49.01 56419.88 88888.00 2015-12-17 09:21:02.407 351 13997.03 48.99 56419.89 88888.00 2015-12-17 09:21:02.907 351 13997.04 49.01 56419.92 88888.00 2015-12-17 09:21:03.408 351 13997.07 49.01 56419.93 88888.00 2015-12-17 09:21:03.908 351 13997.10 49.06 56419.90 88888.00 2015-12-17 09:21:04.408 351 13997.03 49.11 56419.87 88888.00 2015-12-17 09:21:04.908 351 13996.97 49.12 56419.85 88888.00 2015-12-17 09:21:05.408 351 13996.98 49.15 56419.78 88888.00 2015-12-17 09:21:05.908 351 13996.98 49.18 56419.83 88888.00 2015-12-17 09:21:06.408 351 13996.99 49.14 56419.85 88888.00 2015-12-17 09:21:06.908 351 13997.00 49.18 56419.87 88888.00 2015-12-17 09:21:07.408 351 13996.99 49.19 56419.93 88888.00 2015-12-17 09:21:07.908 351 13996.98 49.13 56419.96 88888.00 2015-12-17 09:21:08.408 351 13996.99 49.15 56419.97 88888.00 2015-12-17 09:21:08.908 351 13996.99 49.18 56419.97 88888.00 2015-12-17 09:21:09.408 351 13996.95 49.19 56420.01 88888.00 2015-12-17 09:21:09.908 351 13996.98 49.20 56420.06 88888.00 2015-12-17 09:21:10.408 351 13997.00 49.14 56420.05 88888.00 2015-12-17 09:21:10.908 351 13997.02 49.18 56420.09 88888.00 2015-12-17 09:21:11.408 351 13997.01 49.28 56420.08 88888.00 2015-12-17 09:21:11.908 351 13997.00 49.30 56420.09 88888.00 2015-12-17 09:21:12.408 351 13997.00 49.28 56420.06 88888.00 2015-12-17 09:21:12.908 351 13997.00 49.31 56420.02 88888.00 2015-12-17 09:21:13.408 351 13997.00 49.26 56420.00 88888.00 2015-12-17 09:21:13.908 351 13996.97 49.15 56419.99 88888.00 2015-12-17 09:21:14.408 351 13996.99 49.14 56419.96 88888.00 2015-12-17 09:21:14.908 351 13996.94 49.15 56420.01 88888.00 2015-12-17 09:21:15.408 351 13996.98 49.21 56420.07 88888.00 2015-12-17 09:21:15.908 351 13996.99 49.21 56420.02 88888.00 2015-12-17 09:21:16.408 351 13996.95 49.22 56420.08 88888.00 2015-12-17 09:21:16.908 351 13996.98 49.20 56420.13 88888.00 2015-12-17 09:21:17.408 351 13997.00 49.22 56420.10 88888.00 2015-12-17 09:21:17.908 351 13996.98 49.23 56420.11 88888.00 2015-12-17 09:21:18.408 351 13996.95 49.26 56420.11 88888.00 2015-12-17 09:21:18.908 351 13996.94 49.31 56420.07 88888.00 2015-12-17 09:21:19.408 351 13996.97 49.24 56420.06 88888.00 2015-12-17 09:21:19.908 351 13996.95 49.27 56420.06 88888.00 2015-12-17 09:21:20.408 351 13996.95 49.26 56420.01 88888.00 2015-12-17 09:21:20.908 351 13996.94 49.22 56420.02 88888.00 2015-12-17 09:21:21.408 351 13996.94 49.29 56420.07 88888.00 2015-12-17 09:21:21.908 351 13996.93 49.31 56420.11 88888.00 2015-12-17 09:21:22.408 351 13996.99 49.30 56420.08 88888.00 2015-12-17 09:21:22.908 351 13997.04 49.24 56420.11 88888.00 2015-12-17 09:21:23.408 351 13997.04 49.27 56420.11 88888.00 2015-12-17 09:21:23.908 351 13997.06 49.28 56420.11 88888.00 2015-12-17 09:21:24.408 351 13997.07 49.23 56420.13 88888.00 2015-12-17 09:21:24.908 351 13997.02 49.23 56420.09 88888.00 2015-12-17 09:21:25.408 351 13996.98 49.22 56420.14 88888.00 2015-12-17 09:21:25.908 351 13997.00 49.27 56420.16 88888.00 2015-12-17 09:21:26.408 351 13997.01 49.20 56420.16 88888.00 2015-12-17 09:21:26.908 351 13997.00 49.20 56420.13 88888.00 2015-12-17 09:21:27.408 351 13997.02 49.23 56420.10 88888.00 2015-12-17 09:21:27.908 351 13997.07 49.29 56420.11 88888.00 2015-12-17 09:21:28.408 351 13997.07 49.30 56420.14 88888.00 2015-12-17 09:21:28.908 351 13997.04 49.33 56420.11 88888.00 2015-12-17 09:21:29.408 351 13997.03 49.30 56420.15 88888.00 2015-12-17 09:21:29.908 351 13997.00 49.28 56420.10 88888.00 2015-12-17 09:21:30.408 351 13996.94 49.32 56420.08 88888.00 2015-12-17 09:21:30.908 351 13996.90 49.30 56420.09 88888.00 2015-12-17 09:21:31.408 351 13996.91 49.33 56420.11 88888.00 2015-12-17 09:21:31.908 351 13996.94 49.27 56420.15 88888.00 2015-12-17 09:21:32.408 351 13996.94 49.30 56420.10 88888.00 2015-12-17 09:21:32.908 351 13996.92 49.31 56420.17 88888.00 2015-12-17 09:21:33.408 351 13996.93 49.28 56420.14 88888.00 2015-12-17 09:21:33.908 351 13996.99 49.36 56420.18 88888.00 2015-12-17 09:21:34.408 351 13997.03 49.39 56420.14 88888.00 2015-12-17 09:21:34.908 351 13997.02 49.44 56420.16 88888.00 2015-12-17 09:21:35.408 351 13997.04 49.48 56420.14 88888.00 2015-12-17 09:21:35.908 351 13997.06 49.46 56420.16 88888.00 2015-12-17 09:21:36.408 351 13997.09 49.40 56420.14 88888.00 2015-12-17 09:21:36.908 351 13997.06 49.31 56420.11 88888.00 2015-12-17 09:21:37.408 351 13997.07 49.33 56420.13 88888.00 2015-12-17 09:21:37.908 351 13997.07 49.38 56420.18 88888.00 2015-12-17 09:21:38.408 351 13997.03 49.43 56420.21 88888.00 2015-12-17 09:21:38.908 351 13997.02 49.44 56420.17 88888.00 2015-12-17 09:21:39.408 351 13997.02 49.49 56420.18 88888.00 2015-12-17 09:21:39.908 351 13997.04 49.45 56420.18 88888.00 2015-12-17 09:21:40.408 351 13997.06 49.40 56420.23 88888.00 2015-12-17 09:21:40.908 351 13997.04 49.44 56420.23 88888.00 2015-12-17 09:21:41.408 351 13997.06 49.41 56420.11 88888.00 2015-12-17 09:21:41.908 351 13997.07 49.44 56420.10 88888.00 2015-12-17 09:21:42.408 351 13997.07 49.43 56420.13 88888.00 2015-12-17 09:21:42.908 351 13997.01 49.49 56420.17 88888.00 2015-12-17 09:21:43.409 351 13997.00 49.49 56420.15 88888.00 2015-12-17 09:21:43.909 351 13997.01 49.47 56420.10 88888.00 2015-12-17 09:21:44.409 351 13997.03 49.40 56420.14 88888.00 2015-12-17 09:21:44.909 351 13997.02 49.41 56420.10 88888.00 2015-12-17 09:21:45.409 351 13997.03 49.46 56420.08 88888.00 2015-12-17 09:21:45.909 351 13997.03 49.50 56420.14 88888.00 2015-12-17 09:21:46.409 351 13997.06 49.48 56420.11 88888.00 2015-12-17 09:21:46.909 351 13997.01 49.48 56420.07 88888.00 2015-12-17 09:21:47.409 351 13996.95 49.50 56420.07 88888.00 2015-12-17 09:21:47.909 351 13996.99 49.50 56420.08 88888.00 2015-12-17 09:21:48.409 351 13997.02 49.43 56420.11 88888.00 2015-12-17 09:21:48.909 351 13997.04 49.45 56420.13 88888.00 2015-12-17 09:21:49.409 351 13997.04 49.52 56420.15 88888.00 2015-12-17 09:21:49.909 351 13997.02 49.52 56420.11 88888.00 2015-12-17 09:21:50.409 351 13997.01 49.52 56420.11 88888.00 2015-12-17 09:21:50.909 351 13997.02 49.52 56420.07 88888.00 2015-12-17 09:21:51.409 351 13997.03 49.55 56420.04 88888.00 2015-12-17 09:21:51.909 351 13997.06 49.57 56420.02 88888.00 2015-12-17 09:21:52.409 351 13997.07 49.57 56420.05 88888.00 2015-12-17 09:21:52.909 351 13997.07 49.55 56420.05 88888.00 2015-12-17 09:21:53.409 351 13997.06 49.53 56420.08 88888.00 2015-12-17 09:21:53.909 351 13997.08 49.57 56420.04 88888.00 2015-12-17 09:21:54.409 351 13997.12 49.66 56419.95 88888.00 2015-12-17 09:21:54.909 351 13997.13 49.63 56419.96 88888.00 2015-12-17 09:21:55.409 351 13997.16 49.58 56419.93 88888.00 2015-12-17 09:21:55.909 351 13997.13 49.65 56419.93 88888.00 2015-12-17 09:21:56.409 351 13997.16 49.65 56419.93 88888.00 2015-12-17 09:21:56.909 351 13997.18 49.64 56419.95 88888.00 2015-12-17 09:21:57.409 351 13997.16 49.62 56419.96 88888.00 2015-12-17 09:21:57.909 351 13997.19 49.64 56419.92 88888.00 2015-12-17 09:21:58.409 351 13997.19 49.65 56419.89 88888.00 2015-12-17 09:21:58.909 351 13997.19 49.63 56419.87 88888.00 2015-12-17 09:21:59.409 351 13997.21 49.67 56419.86 88888.00 2015-12-17 09:21:59.909 351 13997.21 49.69 56419.89 88888.00 2015-12-17 09:22:00.409 351 13997.19 49.70 56419.90 88888.00 2015-12-17 09:22:00.909 351 13997.17 49.69 56419.88 88888.00 2015-12-17 09:22:01.409 351 13997.17 49.69 56419.91 88888.00 2015-12-17 09:22:01.909 351 13997.22 49.70 56419.92 88888.00 2015-12-17 09:22:02.409 351 13997.21 49.69 56419.86 88888.00 2015-12-17 09:22:02.909 351 13997.23 49.64 56419.83 88888.00 2015-12-17 09:22:03.409 351 13997.20 49.62 56419.86 88888.00 2015-12-17 09:22:03.909 351 13997.19 49.65 56419.86 88888.00 2015-12-17 09:22:04.409 351 13997.21 49.65 56419.90 88888.00 2015-12-17 09:22:04.909 351 13997.22 49.56 56419.88 88888.00 2015-12-17 09:22:05.409 351 13997.23 49.56 56419.89 88888.00 2015-12-17 09:22:05.909 351 13997.22 49.61 56419.90 88888.00 2015-12-17 09:22:06.409 351 13997.26 49.56 56419.87 88888.00 2015-12-17 09:22:06.909 351 13997.26 49.54 56419.88 88888.00 2015-12-17 09:22:07.409 351 13997.25 49.61 56419.89 88888.00 2015-12-17 09:22:07.909 351 13997.26 49.60 56419.91 88888.00 2015-12-17 09:22:08.409 351 13997.28 49.61 56419.93 88888.00 2015-12-17 09:22:08.909 351 13997.26 49.61 56419.93 88888.00 2015-12-17 09:22:09.409 351 13997.27 49.56 56419.90 88888.00 2015-12-17 09:22:09.909 351 13997.30 49.54 56419.90 88888.00 2015-12-17 09:22:10.409 351 13997.30 49.56 56419.91 88888.00 2015-12-17 09:22:10.909 351 13997.27 49.61 56419.91 88888.00 2015-12-17 09:22:11.409 351 13997.23 49.65 56419.85 88888.00 2015-12-17 09:22:11.909 351 13997.27 49.63 56419.85 88888.00 2015-12-17 09:22:12.409 351 13997.25 49.65 56419.85 88888.00 2015-12-17 09:22:12.909 351 13997.23 49.66 56419.88 88888.00 2015-12-17 09:22:13.409 351 13997.25 49.67 56419.87 88888.00 2015-12-17 09:22:13.909 351 13997.22 49.70 56419.85 88888.00 2015-12-17 09:22:14.409 351 13997.25 49.72 56419.91 88888.00 2015-12-17 09:22:14.909 351 13997.26 49.70 56419.92 88888.00 2015-12-17 09:22:15.409 351 13997.25 49.66 56419.83 88888.00 2015-12-17 09:22:15.909 351 13997.27 49.67 56419.86 88888.00 2015-12-17 09:22:16.409 351 13997.23 49.67 56419.87 88888.00 2015-12-17 09:22:16.909 351 13997.20 49.67 56419.89 88888.00 2015-12-17 09:22:17.409 351 13997.22 49.67 56419.92 88888.00 2015-12-17 09:22:17.909 351 13997.22 49.63 56419.93 88888.00 2015-12-17 09:22:18.409 351 13997.20 49.60 56419.93 88888.00 2015-12-17 09:22:18.909 351 13997.21 49.61 56419.91 88888.00 2015-12-17 09:22:19.409 351 13997.21 49.64 56419.86 88888.00 2015-12-17 09:22:19.909 351 13997.19 49.66 56419.85 88888.00 2015-12-17 09:22:20.409 351 13997.17 49.65 56419.85 88888.00 2015-12-17 09:22:20.909 351 13997.22 49.66 56419.87 88888.00 2015-12-17 09:22:21.409 351 13997.35 49.63 56419.89 88888.00 2015-12-17 09:22:21.909 351 13997.37 49.53 56419.92 88888.00 2015-12-17 09:22:22.409 351 13997.32 49.55 56419.95 88888.00 2015-12-17 09:22:22.909 351 13997.30 49.57 56419.95 88888.00 2015-12-17 09:22:23.409 351 13997.30 49.60 56419.91 88888.00 2015-12-17 09:22:23.909 351 13997.30 49.57 56419.91 88888.00 2015-12-17 09:22:24.409 351 13997.28 49.57 56419.88 88888.00 2015-12-17 09:22:24.909 351 13997.27 49.56 56419.82 88888.00 2015-12-17 09:22:25.409 351 13997.19 49.54 56419.86 88888.00 2015-12-17 09:22:25.909 351 13997.19 49.54 56419.86 88888.00 2015-12-17 09:22:26.409 351 13997.21 49.52 56419.83 88888.00 2015-12-17 09:22:26.909 351 13997.20 49.53 56419.77 88888.00 2015-12-17 09:22:27.409 351 13997.20 49.58 56419.74 88888.00 2015-12-17 09:22:27.909 351 13997.23 49.52 56419.76 88888.00 2015-12-17 09:22:28.410 351 13997.25 49.47 56419.81 88888.00 2015-12-17 09:22:28.910 351 13997.26 49.43 56419.81 88888.00 2015-12-17 09:22:29.410 351 13997.28 49.47 56419.76 88888.00 2015-12-17 09:22:29.910 351 13997.27 49.52 56419.70 88888.00 2015-12-17 09:22:30.410 351 13997.29 49.54 56419.72 88888.00 2015-12-17 09:22:30.910 351 13997.29 49.50 56419.68 88888.00 2015-12-17 09:22:31.410 351 13997.27 49.48 56419.67 88888.00 2015-12-17 09:22:31.910 351 13997.28 49.50 56419.72 88888.00 2015-12-17 09:22:32.410 351 13997.25 49.46 56419.73 88888.00 2015-12-17 09:22:32.910 351 13997.25 49.47 56419.74 88888.00 2015-12-17 09:22:33.410 351 13997.27 49.53 56419.74 88888.00 2015-12-17 09:22:33.910 351 13997.26 49.53 56419.76 88888.00 2015-12-17 09:22:34.410 351 13997.27 49.54 56419.78 88888.00 2015-12-17 09:22:34.910 351 13997.31 49.56 56419.78 88888.00 2015-12-17 09:22:35.410 351 13997.31 49.55 56419.78 88888.00 2015-12-17 09:22:35.910 351 13997.35 49.54 56419.77 88888.00 2015-12-17 09:22:36.410 351 13997.35 49.54 56419.74 88888.00 2015-12-17 09:22:36.910 351 13997.31 49.54 56419.69 88888.00 2015-12-17 09:22:37.410 351 13997.35 49.61 56419.69 88888.00 2015-12-17 09:22:37.910 351 13997.36 49.61 56419.71 88888.00 2015-12-17 09:22:38.410 351 13997.39 49.55 56419.73 88888.00 2015-12-17 09:22:38.910 351 13997.36 49.58 56419.71 88888.00 2015-12-17 09:22:39.410 351 13997.34 49.56 56419.70 88888.00 2015-12-17 09:22:39.910 351 13997.32 49.58 56419.70 88888.00 2015-12-17 09:22:40.410 351 13997.35 49.60 56419.69 88888.00 2015-12-17 09:22:40.910 351 13997.35 49.63 56419.69 88888.00 2015-12-17 09:22:41.410 351 13997.36 49.61 56419.69 88888.00 2015-12-17 09:22:41.910 351 13997.39 49.54 56419.72 88888.00 2015-12-17 09:22:42.410 351 13997.38 49.65 56419.76 88888.00 2015-12-17 09:22:42.910 351 13997.35 49.60 56419.73 88888.00 2015-12-17 09:22:43.410 351 13997.30 49.52 56419.77 88888.00 2015-12-17 09:22:43.910 351 13997.31 49.55 56419.80 88888.00 2015-12-17 09:22:44.410 351 13997.36 49.54 56419.78 88888.00 2015-12-17 09:22:44.910 351 13997.36 49.52 56419.73 88888.00 2015-12-17 09:22:45.410 351 13997.32 49.58 56419.76 88888.00 2015-12-17 09:22:45.910 351 13997.29 49.56 56419.81 88888.00 2015-12-17 09:22:46.410 351 13997.35 49.55 56419.76 88888.00 2015-12-17 09:22:46.910 351 13997.35 49.54 56419.70 88888.00 2015-12-17 09:22:47.410 351 13997.36 49.53 56419.73 88888.00 2015-12-17 09:22:47.910 351 13997.36 49.55 56419.76 88888.00 2015-12-17 09:22:48.410 351 13997.37 49.58 56419.80 88888.00 2015-12-17 09:22:48.910 351 13997.40 49.65 56419.78 88888.00 2015-12-17 09:22:49.410 351 13997.37 49.64 56419.76 88888.00 2015-12-17 09:22:49.910 351 13997.39 49.62 56419.76 88888.00 2015-12-17 09:22:50.410 351 13997.40 49.64 56419.77 88888.00 2015-12-17 09:22:50.910 351 13997.40 49.65 56419.73 88888.00 2015-12-17 09:22:51.410 351 13997.37 49.63 56419.73 88888.00 2015-12-17 09:22:51.910 351 13997.37 49.61 56419.74 88888.00 2015-12-17 09:22:52.410 351 13997.37 49.69 56419.73 88888.00 2015-12-17 09:22:52.910 351 13997.39 49.70 56419.74 88888.00 2015-12-17 09:22:53.410 351 13997.38 49.67 56419.73 88888.00 2015-12-17 09:22:53.910 351 13997.37 49.62 56419.72 88888.00 2015-12-17 09:22:54.410 351 13997.38 49.57 56419.72 88888.00 2015-12-17 09:22:54.910 351 13997.42 49.60 56419.69 88888.00 2015-12-17 09:22:55.410 351 13997.42 49.62 56419.63 88888.00 2015-12-17 09:22:55.910 351 13997.44 49.63 56419.63 88888.00 2015-12-17 09:22:56.410 351 13997.44 49.62 56419.59 88888.00 2015-12-17 09:22:56.910 351 13997.40 49.61 56419.61 88888.00 2015-12-17 09:22:57.410 351 13997.39 49.64 56419.63 88888.00 2015-12-17 09:22:57.910 351 13997.40 49.63 56419.63 88888.00 2015-12-17 09:22:58.410 351 13997.46 49.73 56419.61 88888.00 2015-12-17 09:22:58.910 351 13997.45 49.73 56419.62 88888.00 2015-12-17 09:22:59.410 351 13997.40 49.67 56419.60 88888.00 2015-12-17 09:22:59.910 351 13997.40 49.61 56419.58 88888.00 2015-12-17 09:23:00.410 351 13997.40 49.65 56419.59 88888.00 2015-12-17 09:23:00.910 351 13997.40 49.67 56419.60 88888.00 2015-12-17 09:23:01.410 351 13997.42 49.67 56419.62 88888.00 2015-12-17 09:23:01.910 351 13997.45 49.64 56419.63 88888.00 2015-12-17 09:23:02.410 351 13997.46 49.64 56419.62 88888.00 2015-12-17 09:23:02.910 351 13997.48 49.58 56419.53 88888.00 2015-12-17 09:23:03.410 351 13997.49 49.53 56419.51 88888.00 2015-12-17 09:23:03.910 351 13997.50 49.53 56419.51 88888.00 2015-12-17 09:23:04.410 351 13997.55 49.52 56419.54 88888.00 2015-12-17 09:23:04.910 351 13997.53 49.54 56419.52 88888.00 2015-12-17 09:23:05.410 351 13997.53 49.55 56419.58 88888.00 2015-12-17 09:23:05.910 351 13997.58 49.61 56419.52 88888.00 2015-12-17 09:23:06.410 351 13997.66 49.65 56419.50 88888.00 2015-12-17 09:23:06.910 351 13997.71 49.72 56419.50 88888.00 2015-12-17 09:23:07.410 351 13997.68 49.71 56419.46 88888.00 2015-12-17 09:23:07.910 351 13997.68 49.72 56419.49 88888.00 2015-12-17 09:23:08.411 351 13997.69 49.72 56419.48 88888.00 2015-12-17 09:23:08.911 351 13997.71 49.78 56419.44 88888.00 2015-12-17 09:23:09.411 351 13997.71 49.82 56419.49 88888.00 2015-12-17 09:23:09.911 351 13997.67 49.79 56419.49 88888.00 2015-12-17 09:23:10.411 351 13997.65 49.80 56419.51 88888.00 2015-12-17 09:23:10.911 351 13997.62 49.81 56419.49 88888.00 2015-12-17 09:23:11.411 351 13997.58 49.87 56419.49 88888.00 2015-12-17 09:23:11.911 351 13997.58 49.88 56419.49 88888.00 2015-12-17 09:23:12.411 351 13997.58 49.89 56419.46 88888.00 2015-12-17 09:23:12.911 351 13997.59 49.84 56419.39 88888.00 2015-12-17 09:23:13.411 351 13997.63 49.81 56419.45 88888.00 2015-12-17 09:23:13.911 351 13997.65 49.83 56419.50 88888.00 2015-12-17 09:23:14.411 351 13997.63 49.83 56419.49 88888.00 2015-12-17 09:23:14.911 351 13997.59 49.77 56419.50 88888.00 2015-12-17 09:23:15.411 351 13997.63 49.78 56419.53 88888.00 2015-12-17 09:23:15.911 351 13997.65 49.80 56419.54 88888.00 2015-12-17 09:23:16.411 351 13997.66 49.80 56419.52 88888.00 2015-12-17 09:23:16.911 351 13997.65 49.83 56419.55 88888.00 2015-12-17 09:23:17.411 351 13997.66 49.84 56419.58 88888.00 2015-12-17 09:23:17.911 351 13997.67 49.84 56419.57 88888.00 2015-12-17 09:23:18.411 351 13997.63 49.88 56419.55 88888.00 2015-12-17 09:23:18.911 351 13997.62 49.96 56419.55 88888.00 2015-12-17 09:23:19.411 351 13997.62 49.99 56419.57 88888.00 2015-12-17 09:23:19.911 351 13997.62 49.92 56419.52 88888.00 2015-12-17 09:23:20.411 351 13997.60 49.82 56419.51 88888.00 2015-12-17 09:23:20.911 351 13997.62 49.83 56419.49 88888.00 2015-12-17 09:23:21.411 351 13997.64 49.78 56419.51 88888.00 2015-12-17 09:23:21.911 351 13997.66 49.80 56419.53 88888.00 2015-12-17 09:23:22.411 351 13997.65 49.87 56419.52 88888.00 2015-12-17 09:23:22.911 351 13997.62 49.92 56419.54 88888.00 2015-12-17 09:23:23.411 351 13997.60 49.88 56419.57 88888.00 2015-12-17 09:23:23.911 351 13997.60 49.88 56419.54 88888.00 2015-12-17 09:23:24.411 351 13997.62 49.89 56419.57 88888.00 2015-12-17 09:23:24.911 351 13997.64 49.84 56419.57 88888.00 2015-12-17 09:23:25.411 351 13997.67 49.83 56419.59 88888.00 2015-12-17 09:23:25.911 351 13997.65 49.78 56419.55 88888.00 2015-12-17 09:23:26.411 351 13997.65 49.78 56419.54 88888.00 2015-12-17 09:23:26.911 351 13997.60 49.75 56419.61 88888.00 2015-12-17 09:23:27.411 351 13997.60 49.73 56419.59 88888.00 2015-12-17 09:23:27.911 351 13997.63 49.78 56419.57 88888.00 2015-12-17 09:23:28.411 351 13997.64 49.82 56419.55 88888.00 2015-12-17 09:23:28.911 351 13997.60 49.84 56419.55 88888.00 2015-12-17 09:23:29.411 351 13997.63 49.81 56419.60 88888.00 2015-12-17 09:23:29.911 351 13997.62 49.80 56419.58 88888.00 2015-12-17 09:23:30.411 351 13997.64 49.82 56419.61 88888.00 2015-12-17 09:23:30.911 351 13997.67 49.87 56419.61 88888.00 2015-12-17 09:23:31.411 351 13997.66 49.92 56419.55 88888.00 2015-12-17 09:23:31.911 351 13997.69 49.90 56419.55 88888.00 2015-12-17 09:23:32.411 351 13997.69 49.87 56419.58 88888.00 2015-12-17 09:23:32.911 351 13997.69 49.83 56419.58 88888.00 2015-12-17 09:23:33.411 351 13997.69 49.81 56419.55 88888.00 2015-12-17 09:23:33.911 351 13997.68 49.81 56419.54 88888.00 2015-12-17 09:23:34.411 351 13997.68 49.81 56419.55 88888.00 2015-12-17 09:23:34.911 351 13997.65 49.81 56419.57 88888.00 2015-12-17 09:23:35.411 351 13997.67 49.86 56419.52 88888.00 2015-12-17 09:23:35.911 351 13997.67 49.84 56419.52 88888.00 2015-12-17 09:23:36.411 351 13997.67 49.81 56419.53 88888.00 2015-12-17 09:23:36.911 351 13997.66 49.80 56419.51 88888.00 2015-12-17 09:23:37.411 351 13997.69 49.84 56419.52 88888.00 2015-12-17 09:23:37.911 351 13997.72 49.87 56419.51 88888.00 2015-12-17 09:23:38.411 351 13997.73 49.81 56419.52 88888.00 2015-12-17 09:23:38.911 351 13997.74 49.80 56419.52 88888.00 2015-12-17 09:23:39.411 351 13997.76 49.78 56419.54 88888.00 2015-12-17 09:23:39.911 351 13997.74 49.77 56419.51 88888.00 2015-12-17 09:23:40.411 351 13997.72 49.79 56419.50 88888.00 2015-12-17 09:23:40.911 351 13997.71 49.80 56419.49 88888.00 2015-12-17 09:23:41.411 351 13997.69 49.77 56419.50 88888.00 2015-12-17 09:23:41.911 351 13997.71 49.81 56419.57 88888.00 2015-12-17 09:23:42.411 351 13997.73 49.79 56419.61 88888.00 2015-12-17 09:23:42.911 351 13997.67 49.80 56419.61 88888.00 2015-12-17 09:23:43.411 351 13997.67 49.83 56419.60 88888.00 2015-12-17 09:23:43.911 351 13997.69 49.89 56419.55 88888.00 2015-12-17 09:23:44.411 351 13997.68 49.88 56419.55 88888.00 2015-12-17 09:23:44.911 351 13997.67 49.86 56419.50 88888.00 2015-12-17 09:23:45.411 351 13997.67 49.88 56419.51 88888.00 2015-12-17 09:23:45.911 351 13997.67 49.84 56419.51 88888.00 2015-12-17 09:23:46.411 351 13997.66 49.80 56419.53 88888.00 2015-12-17 09:23:46.911 351 13997.67 49.91 56419.53 88888.00 2015-12-17 09:23:47.411 351 13997.66 49.98 56419.57 88888.00 2015-12-17 09:23:47.911 351 13997.66 49.97 56419.58 88888.00 2015-12-17 09:23:48.411 351 13997.68 49.99 56419.57 88888.00 2015-12-17 09:23:48.911 351 13997.68 49.94 56419.54 88888.00 2015-12-17 09:23:49.411 351 13997.68 49.88 56419.57 88888.00 2015-12-17 09:23:49.911 351 13997.67 49.87 56419.58 88888.00 2015-12-17 09:23:50.411 351 13997.64 49.95 56419.58 88888.00 2015-12-17 09:23:50.911 351 13997.63 50.03 56419.55 88888.00 2015-12-17 09:23:51.411 351 13997.65 50.05 56419.58 88888.00 2015-12-17 09:23:51.911 351 13997.65 49.99 56419.62 88888.00 2015-12-17 09:23:52.411 351 13997.65 50.03 56419.67 88888.00 2015-12-17 09:23:52.911 351 13997.64 49.98 56419.62 88888.00 2015-12-17 09:23:53.411 351 13997.66 50.08 56419.67 88888.00 2015-12-17 09:23:53.911 351 13997.67 50.08 56419.63 88888.00 2015-12-17 09:23:54.411 351 13997.67 50.11 56419.60 88888.00 2015-12-17 09:23:54.911 351 13997.67 50.11 56419.61 88888.00 2015-12-17 09:23:55.411 351 13997.63 50.06 56419.61 88888.00 2015-12-17 09:23:55.911 351 13997.60 50.11 56419.66 88888.00 2015-12-17 09:23:56.411 351 13997.62 50.17 56419.63 88888.00 2015-12-17 09:23:56.911 351 13997.62 50.17 56419.60 88888.00 2015-12-17 09:23:57.411 351 13997.64 50.17 56419.61 88888.00 2015-12-17 09:23:57.911 351 13997.66 50.12 56419.61 88888.00 2015-12-17 09:23:58.412 351 13997.64 50.13 56419.61 88888.00 2015-12-17 09:23:58.912 351 13997.62 50.15 56419.61 88888.00 2015-12-17 09:23:59.412 351 13997.62 50.15 56419.61 88888.00 2015-12-17 09:23:59.912 351 13997.62 50.26 56419.66 88888.00 2015-12-17 09:24:00.412 351 13997.59 50.25 56419.67 88888.00 2015-12-17 09:24:00.912 351 13997.60 50.25 56419.66 88888.00 2015-12-17 09:24:01.412 351 13997.63 50.26 56419.63 88888.00 2015-12-17 09:24:01.912 351 13997.63 50.23 56419.66 88888.00 2015-12-17 09:24:02.412 351 13997.67 50.22 56419.61 88888.00 2015-12-17 09:24:02.912 351 13997.67 50.15 56419.63 88888.00 2015-12-17 09:24:03.412 351 13997.68 50.13 56419.69 88888.00 2015-12-17 09:24:03.912 351 13997.69 50.20 56419.67 88888.00 2015-12-17 09:24:04.412 351 13997.71 50.12 56419.64 88888.00 2015-12-17 09:24:04.912 351 13997.68 50.08 56419.63 88888.00 2015-12-17 09:24:05.412 351 13997.67 50.17 56419.67 88888.00 2015-12-17 09:24:05.912 351 13997.71 50.20 56419.69 88888.00 2015-12-17 09:24:06.412 351 13997.74 50.21 56419.69 88888.00 2015-12-17 09:24:06.912 351 13997.74 50.19 56419.70 88888.00 2015-12-17 09:24:07.412 351 13997.72 50.16 56419.67 88888.00 2015-12-17 09:24:07.912 351 13997.74 50.15 56419.67 88888.00 2015-12-17 09:24:08.412 351 13997.75 50.08 56419.70 88888.00 2015-12-17 09:24:08.912 351 13997.74 50.11 56419.67 88888.00 2015-12-17 09:24:09.412 351 13997.77 50.19 56419.61 88888.00 2015-12-17 09:24:09.912 351 13997.79 50.25 56419.59 88888.00 2015-12-17 09:24:10.412 351 13997.81 50.22 56419.62 88888.00 2015-12-17 09:24:10.912 351 13997.78 50.13 56419.60 88888.00 2015-12-17 09:24:11.412 351 13997.82 50.07 56419.52 88888.00 2015-12-17 09:24:11.912 351 13997.84 50.12 56419.49 88888.00 2015-12-17 09:24:12.412 351 13997.86 50.14 56419.46 88888.00 2015-12-17 09:24:12.912 351 13997.87 50.17 56419.52 88888.00 2015-12-17 09:24:13.412 351 13997.85 50.25 56419.48 88888.00 2015-12-17 09:24:13.912 351 13997.92 50.20 56419.48 88888.00 2015-12-17 09:24:14.412 351 13997.90 50.17 56419.46 88888.00 2015-12-17 09:24:14.912 351 13997.90 50.12 56419.54 88888.00 2015-12-17 09:24:15.412 351 13997.91 50.11 56419.46 88888.00 2015-12-17 09:24:15.912 351 13997.91 50.14 56419.43 88888.00 2015-12-17 09:24:16.412 351 13997.90 50.16 56419.46 88888.00 2015-12-17 09:24:16.912 351 13997.91 50.17 56419.52 88888.00 2015-12-17 09:24:17.412 351 13997.91 50.20 56419.54 88888.00 2015-12-17 09:24:17.912 351 13997.94 50.15 56419.57 88888.00 2015-12-17 09:24:18.412 351 13997.95 50.09 56419.49 88888.00 2015-12-17 09:24:18.912 351 13997.92 50.11 56419.43 88888.00 2015-12-17 09:24:19.412 351 13997.95 50.15 56419.49 88888.00 2015-12-17 09:24:19.912 351 13997.97 50.14 56419.44 88888.00 2015-12-17 09:24:20.412 351 13998.01 50.19 56419.44 88888.00 2015-12-17 09:24:20.912 351 13997.99 50.16 56419.43 88888.00 2015-12-17 09:24:21.412 351 13998.01 50.22 56419.42 88888.00 2015-12-17 09:24:21.912 351 13997.99 50.20 56419.36 88888.00 2015-12-17 09:24:22.412 351 13998.01 50.19 56419.38 88888.00 2015-12-17 09:24:22.912 351 13998.02 50.25 56419.42 88888.00 2015-12-17 09:24:23.412 351 13998.01 50.28 56419.51 88888.00 2015-12-17 09:24:23.912 351 13998.01 50.25 56419.49 88888.00 2015-12-17 09:24:24.412 351 13998.04 50.26 56419.43 88888.00 2015-12-17 09:24:24.912 351 13998.08 50.21 56419.39 88888.00 2015-12-17 09:24:25.412 351 13998.10 50.17 56419.38 88888.00 2015-12-17 09:24:25.912 351 13998.09 50.17 56419.39 88888.00 2015-12-17 09:24:26.412 351 13998.11 50.25 56419.32 88888.00 2015-12-17 09:24:26.912 351 13998.08 50.23 56419.30 88888.00 2015-12-17 09:24:27.412 351 13998.09 50.23 56419.33 88888.00 2015-12-17 09:24:27.912 351 13998.08 50.25 56419.33 88888.00 2015-12-17 09:24:28.412 351 13998.13 50.22 56419.39 88888.00 2015-12-17 09:24:28.912 351 13998.14 50.20 56419.38 88888.00 2015-12-17 09:24:29.412 351 13998.11 50.20 56419.42 88888.00 2015-12-17 09:24:29.912 351 13998.10 50.15 56419.35 88888.00 2015-12-17 09:24:30.412 351 13998.10 50.11 56419.36 88888.00 2015-12-17 09:24:30.912 351 13998.09 50.11 56419.36 88888.00 2015-12-17 09:24:31.412 351 13998.10 50.12 56419.35 88888.00 2015-12-17 09:24:31.912 351 13998.08 50.11 56419.30 88888.00 2015-12-17 09:24:32.412 351 13998.06 50.12 56419.34 88888.00 2015-12-17 09:24:32.912 351 13998.09 50.09 56419.38 88888.00 2015-12-17 09:24:33.412 351 13998.11 50.04 56419.40 88888.00 2015-12-17 09:24:33.912 351 13998.10 50.08 56419.40 88888.00 2015-12-17 09:24:34.412 351 13998.12 50.11 56419.38 88888.00 2015-12-17 09:24:34.912 351 13998.12 50.06 56419.36 88888.00 2015-12-17 09:24:35.412 351 13998.08 50.06 56419.34 88888.00 2015-12-17 09:24:35.912 351 13998.06 50.00 56419.32 88888.00 2015-12-17 09:24:36.412 351 13998.08 49.99 56419.34 88888.00 2015-12-17 09:24:36.912 351 13998.08 50.07 56419.40 88888.00 2015-12-17 09:24:37.412 351 13998.09 50.05 56419.36 88888.00 2015-12-17 09:24:37.912 351 13998.09 50.03 56419.38 88888.00 2015-12-17 09:24:38.413 351 13998.05 50.02 56419.36 88888.00 2015-12-17 09:24:38.913 351 13998.05 50.03 56419.32 88888.00 2015-12-17 09:24:39.413 351 13998.06 50.05 56419.33 88888.00 2015-12-17 09:24:39.913 351 13998.05 50.11 56419.32 88888.00 2015-12-17 09:24:40.413 351 13998.10 50.09 56419.32 88888.00 2015-12-17 09:24:40.913 351 13998.12 50.07 56419.32 88888.00 2015-12-17 09:24:41.413 351 13998.10 50.08 56419.32 88888.00 2015-12-17 09:24:41.913 351 13998.10 50.04 56419.31 88888.00 2015-12-17 09:24:42.413 351 13998.09 50.00 56419.35 88888.00 2015-12-17 09:24:42.913 351 13998.04 49.94 56419.33 88888.00 2015-12-17 09:24:43.413 351 13998.05 49.97 56419.30 88888.00 2015-12-17 09:24:43.913 351 13998.08 49.96 56419.33 88888.00 2015-12-17 09:24:44.413 351 13998.10 49.96 56419.31 88888.00 2015-12-17 09:24:44.913 351 13998.13 49.97 56419.31 88888.00 2015-12-17 09:24:45.413 351 13998.12 49.91 56419.31 88888.00 2015-12-17 09:24:45.913 351 13998.10 49.88 56419.31 88888.00 2015-12-17 09:24:46.413 351 13998.06 49.90 56419.31 88888.00 2015-12-17 09:24:46.913 351 13998.05 49.90 56419.33 88888.00 2015-12-17 09:24:47.413 351 13998.08 49.95 56419.33 88888.00 2015-12-17 09:24:47.913 351 13998.11 49.94 56419.34 88888.00 2015-12-17 09:24:48.413 351 13998.16 49.88 56419.31 88888.00 2015-12-17 09:24:48.913 351 13998.20 49.87 56419.31 88888.00 2015-12-17 09:24:49.413 351 13998.20 49.79 56419.30 88888.00 2015-12-17 09:24:49.913 351 13998.15 49.80 56419.35 88888.00 2015-12-17 09:24:50.413 351 13998.15 49.86 56419.31 88888.00 2015-12-17 09:24:50.913 351 13998.19 49.88 56419.27 88888.00 2015-12-17 09:24:51.413 351 13998.18 49.86 56419.27 88888.00 2015-12-17 09:24:51.913 351 13998.18 49.87 56419.25 88888.00 2015-12-17 09:24:52.413 351 13998.18 49.88 56419.25 88888.00 2015-12-17 09:24:52.913 351 13998.16 49.90 56419.26 88888.00 2015-12-17 09:24:53.413 351 13998.16 49.87 56419.27 88888.00 2015-12-17 09:24:53.913 351 13998.18 49.80 56419.24 88888.00 2015-12-17 09:24:54.413 351 13998.20 49.83 56419.29 88888.00 2015-12-17 09:24:54.913 351 13998.20 49.82 56419.34 88888.00 2015-12-17 09:24:55.413 351 13998.19 49.81 56419.38 88888.00 2015-12-17 09:24:55.913 351 13998.21 49.83 56419.34 88888.00 2015-12-17 09:24:56.413 351 13998.20 49.87 56419.39 88888.00 2015-12-17 09:24:56.913 351 13998.22 49.88 56419.29 88888.00 2015-12-17 09:24:57.413 351 13998.11 49.92 56419.30 88888.00 2015-12-17 09:24:57.913 351 13998.05 49.88 56419.31 88888.00 2015-12-17 09:24:58.413 351 13998.10 49.81 56419.32 88888.00 2015-12-17 09:24:58.913 351 13998.05 49.82 56419.35 88888.00 2015-12-17 09:24:59.413 351 13998.02 49.84 56419.35 88888.00 2015-12-17 09:24:59.913 351 13998.01 49.86 56419.34 88888.00 2015-12-17 09:25:00.413 351 13998.02 49.83 56419.43 88888.00 2015-12-17 09:25:00.913 351 13998.01 49.75 56419.42 88888.00 2015-12-17 09:25:01.413 351 13998.03 49.78 56419.41 88888.00 2015-12-17 09:25:01.913 351 13998.01 49.80 56419.39 88888.00 2015-12-17 09:25:02.413 351 13998.03 49.78 56419.40 88888.00 2015-12-17 09:25:02.913 351 13998.03 49.74 56419.36 88888.00 2015-12-17 09:25:03.413 351 13998.01 49.83 56419.39 88888.00 2015-12-17 09:25:03.913 351 13997.99 49.81 56419.41 88888.00 2015-12-17 09:25:04.413 351 13997.96 49.83 56419.46 88888.00 2015-12-17 09:25:04.913 351 13997.94 49.79 56419.44 88888.00 2015-12-17 09:25:05.413 351 13997.94 49.73 56419.44 88888.00 2015-12-17 09:25:05.913 351 13997.94 49.74 56419.40 88888.00 2015-12-17 09:25:06.413 351 13997.95 49.71 56419.40 88888.00 2015-12-17 09:25:06.913 351 13997.92 49.73 56419.36 88888.00 2015-12-17 09:25:07.413 351 13997.91 49.75 56419.39 88888.00 2015-12-17 09:25:07.913 351 13997.95 49.77 56419.43 88888.00 2015-12-17 09:25:08.413 351 13997.91 49.77 56419.43 88888.00 2015-12-17 09:25:08.913 351 13997.93 49.80 56419.44 88888.00 2015-12-17 09:25:09.413 351 13997.93 49.79 56419.36 88888.00 2015-12-17 09:25:09.913 351 13997.91 49.80 56419.35 88888.00 2015-12-17 09:25:10.413 351 13997.90 49.81 56419.38 88888.00 2015-12-17 09:25:10.913 351 13997.92 49.82 56419.40 88888.00 2015-12-17 09:25:11.413 351 13997.92 49.78 56419.41 88888.00 2015-12-17 09:25:11.913 351 13997.88 49.70 56419.45 88888.00 2015-12-17 09:25:12.413 351 13997.82 49.71 56419.39 88888.00 2015-12-17 09:25:12.913 351 13997.82 49.75 56419.36 88888.00 2015-12-17 09:25:13.413 351 13997.85 49.74 56419.33 88888.00 2015-12-17 09:25:13.913 351 13997.84 49.75 56419.35 88888.00 2015-12-17 09:25:14.413 351 13997.83 49.82 56419.39 88888.00 2015-12-17 09:25:14.913 351 13997.82 49.81 56419.36 88888.00 2015-12-17 09:25:15.413 351 13997.82 49.77 56419.33 88888.00 2015-12-17 09:25:15.913 351 13997.82 49.70 56419.33 88888.00 2015-12-17 09:25:16.404 351 13997.79 49.65 56419.36 88888.00 2015-12-17 09:25:16.904 351 13997.77 49.66 56419.36 88888.00 2015-12-17 09:25:17.404 351 13997.79 49.77 56419.38 88888.00 2015-12-17 09:25:17.904 351 13997.78 49.79 56419.38 88888.00 2015-12-17 09:25:18.404 351 13997.79 49.73 56419.36 88888.00 2015-12-17 09:25:18.904 351 13997.82 49.74 56419.35 88888.00 2015-12-17 09:25:19.404 351 13997.83 49.80 56419.38 88888.00 2015-12-17 09:25:19.904 351 13997.82 49.87 56419.31 88888.00 2015-12-17 09:25:20.404 351 13997.79 49.84 56419.35 88888.00 2015-12-17 09:25:20.904 351 13997.82 49.77 56419.34 88888.00 2015-12-17 09:25:21.404 351 13997.79 49.67 56419.36 88888.00 2015-12-17 09:25:21.904 351 13997.82 49.78 56419.32 88888.00 2015-12-17 09:25:22.404 351 13997.81 49.77 56419.27 88888.00 2015-12-17 09:25:22.904 351 13997.81 49.74 56419.26 88888.00 2015-12-17 09:25:23.404 351 13997.78 49.71 56419.24 88888.00 2015-12-17 09:25:23.904 351 13997.77 49.69 56419.24 88888.00 2015-12-17 09:25:24.404 351 13997.78 49.70 56419.25 88888.00 2015-12-17 09:25:24.904 351 13997.76 49.72 56419.29 88888.00 2015-12-17 09:25:25.404 351 13997.76 49.72 56419.22 88888.00 2015-12-17 09:25:25.904 351 13997.79 49.67 56419.20 88888.00 2015-12-17 09:25:26.404 351 13997.81 49.69 56419.20 88888.00 2015-12-17 09:25:26.904 351 13997.82 49.71 56419.22 88888.00 2015-12-17 09:25:27.404 351 13997.82 49.64 56419.18 88888.00 2015-12-17 09:25:27.904 351 13997.78 49.63 56419.13 88888.00 2015-12-17 09:25:28.404 351 13997.79 49.65 56419.11 88888.00 2015-12-17 09:25:28.904 351 13997.82 49.63 56419.15 88888.00 2015-12-17 09:25:29.404 351 13997.82 49.67 56419.16 88888.00 2015-12-17 09:25:29.904 351 13997.78 49.69 56419.14 88888.00 2015-12-17 09:25:30.404 351 13997.77 49.67 56419.12 88888.00 2015-12-17 09:25:30.904 351 13997.77 49.67 56419.15 88888.00 2015-12-17 09:25:31.404 351 13997.75 49.64 56419.21 88888.00 2015-12-17 09:25:31.904 351 13997.77 49.62 56419.20 88888.00 2015-12-17 09:25:32.404 351 13997.77 49.61 56419.13 88888.00 2015-12-17 09:25:32.904 351 13997.75 49.61 56419.15 88888.00 2015-12-17 09:25:33.404 351 13997.76 49.64 56419.20 88888.00 2015-12-17 09:25:33.904 351 13997.74 49.63 56419.21 88888.00 2015-12-17 09:25:34.404 351 13997.73 49.62 56419.20 88888.00 2015-12-17 09:25:34.904 351 13997.78 49.57 56419.21 88888.00 2015-12-17 09:25:35.404 351 13997.81 49.55 56419.21 88888.00 2015-12-17 09:25:35.904 351 13997.75 49.58 56419.18 88888.00 2015-12-17 09:25:36.404 351 13997.73 49.60 56419.14 88888.00 2015-12-17 09:25:36.904 351 13997.69 49.55 56419.20 88888.00 2015-12-17 09:25:37.404 351 13997.68 49.55 56419.18 88888.00 2015-12-17 09:25:37.904 351 13997.66 49.50 56419.24 88888.00 2015-12-17 09:25:38.404 351 13997.60 49.49 56419.24 88888.00 2015-12-17 09:25:38.904 351 13997.59 49.53 56419.29 88888.00 2015-12-17 09:25:39.404 351 13997.59 49.56 56419.32 88888.00 2015-12-17 09:25:39.904 351 13997.58 49.52 56419.31 88888.00 2015-12-17 09:25:40.404 351 13997.54 49.49 56419.30 88888.00 2015-12-17 09:25:40.904 351 13997.55 49.45 56419.32 88888.00 2015-12-17 09:25:41.404 351 13997.51 49.49 56419.34 88888.00 2015-12-17 09:25:41.904 351 13997.47 49.52 56419.40 88888.00 2015-12-17 09:25:42.404 351 13997.49 49.54 56419.44 88888.00 2015-12-17 09:25:42.904 351 13997.47 49.50 56419.40 88888.00 2015-12-17 09:25:43.404 351 13997.44 49.50 56419.42 88888.00 2015-12-17 09:25:43.904 351 13997.39 49.48 56419.44 88888.00 2015-12-17 09:25:44.404 351 13997.39 49.45 56419.48 88888.00 2015-12-17 09:25:44.904 351 13997.38 49.40 56419.46 88888.00 2015-12-17 09:25:45.404 351 13997.36 49.37 56419.45 88888.00 2015-12-17 09:25:45.904 351 13997.35 49.43 56419.50 88888.00 2015-12-17 09:25:46.404 351 13997.35 49.44 56419.52 88888.00 2015-12-17 09:25:46.904 351 13997.36 49.52 56419.52 88888.00 2015-12-17 09:25:47.404 351 13997.31 49.57 56419.49 88888.00 2015-12-17 09:25:47.904 351 13997.26 49.53 56419.45 88888.00 2015-12-17 09:25:48.404 351 13997.22 49.52 56419.49 88888.00 2015-12-17 09:25:48.904 351 13997.23 49.49 56419.50 88888.00 2015-12-17 09:25:49.404 351 13997.21 49.50 56419.50 88888.00 2015-12-17 09:25:49.904 351 13997.19 49.47 56419.51 88888.00 2015-12-17 09:25:50.404 351 13997.22 49.47 56419.57 88888.00 2015-12-17 09:25:50.904 351 13997.18 49.44 56419.59 88888.00 2015-12-17 09:25:51.404 351 13997.17 49.46 56419.58 88888.00 2015-12-17 09:25:51.904 351 13997.17 49.54 56419.60 88888.00 2015-12-17 09:25:52.404 351 13997.11 49.55 56419.58 88888.00 2015-12-17 09:25:52.904 351 13997.10 49.55 56419.58 88888.00 2015-12-17 09:25:53.404 351 13997.12 49.56 56419.60 88888.00 2015-12-17 09:25:53.904 351 13997.11 49.61 56419.60 88888.00 2015-12-17 09:25:54.404 351 13997.09 49.65 56419.62 88888.00 2015-12-17 09:25:54.904 351 13997.04 49.57 56419.64 88888.00 2015-12-17 09:25:55.404 351 13997.04 49.52 56419.62 88888.00 2015-12-17 09:25:55.904 351 13997.04 49.50 56419.67 88888.00 2015-12-17 09:25:56.404 351 13997.02 49.55 56419.66 88888.00 2015-12-17 09:25:56.904 351 13997.03 49.54 56419.67 88888.00 2015-12-17 09:25:57.404 351 13997.04 49.57 56419.68 88888.00 2015-12-17 09:25:57.904 351 13997.04 49.63 56419.67 88888.00 2015-12-17 09:25:58.404 351 13997.01 49.60 56419.68 88888.00 2015-12-17 09:25:58.904 351 13997.01 49.58 56419.67 88888.00 2015-12-17 09:25:59.404 351 13997.02 49.60 56419.68 88888.00 2015-12-17 09:25:59.904 351 13997.03 49.64 56419.67 88888.00 2015-12-17 09:26:00.404 351 13996.99 49.65 56419.68 88888.00 2015-12-17 09:26:00.904 351 13997.02 49.70 56419.69 88888.00 2015-12-17 09:26:01.405 351 13997.03 49.63 56419.69 88888.00 2015-12-17 09:26:01.905 351 13997.01 49.62 56419.68 88888.00 2015-12-17 09:26:02.405 351 13996.99 49.67 56419.71 88888.00 2015-12-17 09:26:02.905 351 13996.98 49.69 56419.67 88888.00 2015-12-17 09:26:03.405 351 13996.99 49.64 56419.66 88888.00 2015-12-17 09:26:03.905 351 13996.97 49.65 56419.67 88888.00 2015-12-17 09:26:04.405 351 13996.94 49.66 56419.68 88888.00 2015-12-17 09:26:04.905 351 13996.97 49.69 56419.62 88888.00 2015-12-17 09:26:05.405 351 13996.98 49.72 56419.63 88888.00 2015-12-17 09:26:05.905 351 13996.98 49.70 56419.60 88888.00 2015-12-17 09:26:06.405 351 13996.97 49.75 56419.63 88888.00 2015-12-17 09:26:06.905 351 13996.98 49.75 56419.69 88888.00 2015-12-17 09:26:07.405 351 13996.97 49.73 56419.68 88888.00 2015-12-17 09:26:07.905 351 13996.98 49.72 56419.67 88888.00 2015-12-17 09:26:08.405 351 13996.97 49.75 56419.62 88888.00 2015-12-17 09:26:08.905 351 13996.93 49.70 56419.59 88888.00 2015-12-17 09:26:09.405 351 13996.94 49.65 56419.62 88888.00 2015-12-17 09:26:09.905 351 13996.94 49.67 56419.62 88888.00 2015-12-17 09:26:10.405 351 13996.99 49.71 56419.66 88888.00 2015-12-17 09:26:10.905 351 13996.98 49.70 56419.67 88888.00 2015-12-17 09:26:11.405 351 13996.93 49.71 56419.60 88888.00 2015-12-17 09:26:11.905 351 13996.91 49.74 56419.61 88888.00 2015-12-17 09:26:12.405 351 13996.91 49.67 56419.61 88888.00 2015-12-17 09:26:12.905 351 13996.89 49.71 56419.61 88888.00 2015-12-17 09:26:13.405 351 13996.89 49.71 56419.61 88888.00 2015-12-17 09:26:13.905 351 13996.90 49.70 56419.55 88888.00 2015-12-17 09:26:14.405 351 13996.95 49.63 56419.55 88888.00 2015-12-17 09:26:14.905 351 13996.94 49.63 56419.53 88888.00 2015-12-17 09:26:15.405 351 13996.91 49.65 56419.57 88888.00 2015-12-17 09:26:15.905 351 13996.94 49.65 56419.57 88888.00 2015-12-17 09:26:16.405 351 13996.94 49.66 56419.53 88888.00 2015-12-17 09:26:16.905 351 13997.00 49.70 56419.50 88888.00 2015-12-17 09:26:17.405 351 13996.99 49.71 56419.49 88888.00 2015-12-17 09:26:17.905 351 13996.99 49.67 56419.49 88888.00 2015-12-17 09:26:18.405 351 13996.98 49.63 56419.49 88888.00 2015-12-17 09:26:18.905 351 13997.01 49.65 56419.48 88888.00 2015-12-17 09:26:19.405 351 13997.01 49.66 56419.45 88888.00 2015-12-17 09:26:19.905 351 13996.99 49.71 56419.50 88888.00 2015-12-17 09:26:20.405 351 13996.97 49.71 56419.53 88888.00 2015-12-17 09:26:20.905 351 13996.97 49.72 56419.50 88888.00 2015-12-17 09:26:21.405 351 13997.00 49.69 56419.52 88888.00 2015-12-17 09:26:21.905 351 13997.02 49.70 56419.51 88888.00 2015-12-17 09:26:22.405 351 13997.01 49.71 56419.51 88888.00 2015-12-17 09:26:22.905 351 13997.03 49.67 56419.54 88888.00 2015-12-17 09:26:23.405 351 13997.03 49.70 56419.60 88888.00 2015-12-17 09:26:23.905 351 13997.01 49.77 56419.59 88888.00 2015-12-17 09:26:24.405 351 13997.02 49.80 56419.59 88888.00 2015-12-17 09:26:24.905 351 13997.06 49.78 56419.57 88888.00 2015-12-17 09:26:25.405 351 13997.03 49.75 56419.58 88888.00 2015-12-17 09:26:25.905 351 13997.02 49.73 56419.55 88888.00 2015-12-17 09:26:26.405 351 13997.04 49.78 56419.55 88888.00 2015-12-17 09:26:26.905 351 13997.07 49.77 56419.64 88888.00 2015-12-17 09:26:27.405 351 13997.09 49.79 56419.70 88888.00 2015-12-17 09:26:27.905 351 13997.07 49.84 56419.66 88888.00 2015-12-17 09:26:28.405 351 13997.04 49.81 56419.70 88888.00 2015-12-17 09:26:28.905 351 13997.08 49.88 56419.79 88888.00 2015-12-17 09:26:29.405 351 13997.14 49.90 56419.76 88888.00 2015-12-17 09:26:29.905 351 13997.16 49.95 56419.78 88888.00 2015-12-17 09:26:30.405 351 13997.17 49.92 56419.78 88888.00 2015-12-17 09:26:30.905 351 13997.18 49.90 56419.77 88888.00 2015-12-17 09:26:31.405 351 13997.20 49.98 56419.83 88888.00 2015-12-17 09:26:31.905 351 13997.21 50.07 56419.82 88888.00 2015-12-17 09:26:32.405 351 13997.20 50.08 56419.85 88888.00 2015-12-17 09:26:32.905 351 13997.19 50.07 56419.86 88888.00 2015-12-17 09:26:33.405 351 13997.21 50.03 56419.90 88888.00 2015-12-17 09:26:33.905 351 13997.25 49.94 56419.90 88888.00 2015-12-17 09:26:34.405 351 13997.20 49.99 56419.90 88888.00 2015-12-17 09:26:34.905 351 13997.17 50.02 56419.89 88888.00 2015-12-17 09:26:35.405 351 13997.17 50.07 56419.89 88888.00 2015-12-17 09:26:35.905 351 13997.21 50.08 56419.88 88888.00 2015-12-17 09:26:36.405 351 13997.19 50.08 56419.85 88888.00 2015-12-17 09:26:36.905 351 13997.19 50.09 56419.86 88888.00 2015-12-17 09:26:37.405 351 13997.18 50.07 56419.85 88888.00 2015-12-17 09:26:37.905 351 13997.19 50.05 56419.89 88888.00 2015-12-17 09:26:38.405 351 13997.22 50.03 56419.88 88888.00 2015-12-17 09:26:38.905 351 13997.21 50.06 56419.90 88888.00 2015-12-17 09:26:39.405 351 13997.22 50.08 56419.89 88888.00 2015-12-17 09:26:39.905 351 13997.19 50.15 56419.89 88888.00 2015-12-17 09:26:40.405 351 13997.21 50.23 56419.88 88888.00 2015-12-17 09:26:40.905 351 13997.23 50.16 56419.86 88888.00 2015-12-17 09:26:41.405 351 13997.27 50.14 56419.86 88888.00 2015-12-17 09:26:41.905 351 13997.28 50.13 56419.81 88888.00 2015-12-17 09:26:42.405 351 13997.26 50.13 56419.79 88888.00 2015-12-17 09:26:42.905 351 13997.30 50.13 56419.78 88888.00 2015-12-17 09:26:43.405 351 13997.29 50.15 56419.77 88888.00 2015-12-17 09:26:43.905 351 13997.31 50.14 56419.74 88888.00 2015-12-17 09:26:44.405 351 13997.34 50.15 56419.71 88888.00 2015-12-17 09:26:44.905 351 13997.36 50.17 56419.77 88888.00 2015-12-17 09:26:45.405 351 13997.42 50.14 56419.77 88888.00 2015-12-17 09:26:45.905 351 13997.45 50.13 56419.71 88888.00 2015-12-17 09:26:46.405 351 13997.46 50.08 56419.74 88888.00 2015-12-17 09:26:46.905 351 13997.45 50.04 56419.71 88888.00 2015-12-17 09:26:47.405 351 13997.46 50.11 56419.70 88888.00 2015-12-17 09:26:47.905 351 13997.46 50.15 56419.72 88888.00 2015-12-17 09:26:48.405 351 13997.46 50.12 56419.69 88888.00 2015-12-17 09:26:48.905 351 13997.48 50.11 56419.70 88888.00 2015-12-17 09:26:49.405 351 13997.50 50.07 56419.71 88888.00 2015-12-17 09:26:49.905 351 13997.60 50.02 56419.70 88888.00 2015-12-17 09:26:50.405 351 13997.66 50.04 56419.63 88888.00 2015-12-17 09:26:50.905 351 13997.66 50.06 56419.67 88888.00 2015-12-17 09:26:51.406 351 13997.69 50.13 56419.66 88888.00 2015-12-17 09:26:51.906 351 13997.66 50.13 56419.67 88888.00 2015-12-17 09:26:52.406 351 13997.59 50.06 56419.66 88888.00 2015-12-17 09:26:52.906 351 13997.59 50.08 56419.62 88888.00 2015-12-17 09:26:53.406 351 13997.58 50.04 56419.63 88888.00 2015-12-17 09:26:53.906 351 13997.62 50.06 56419.61 88888.00 2015-12-17 09:26:54.406 351 13997.59 50.16 56419.69 88888.00 2015-12-17 09:26:54.906 351 13997.58 50.16 56419.68 88888.00 2015-12-17 09:26:55.406 351 13997.62 50.14 56419.67 88888.00 2015-12-17 09:26:55.906 351 13997.59 50.16 56419.60 88888.00 2015-12-17 09:26:56.406 351 13997.59 50.19 56419.61 88888.00 2015-12-17 09:26:56.906 351 13997.63 50.15 56419.62 88888.00 2015-12-17 09:26:57.406 351 13997.65 50.11 56419.61 88888.00 2015-12-17 09:26:57.906 351 13997.65 50.11 56419.61 88888.00 2015-12-17 09:26:58.406 351 13997.66 50.14 56419.59 88888.00 2015-12-17 09:26:58.906 351 13997.64 50.04 56419.57 88888.00 2015-12-17 09:26:59.406 351 13997.64 50.03 56419.60 88888.00 2015-12-17 09:26:59.906 351 13997.64 50.03 56419.62 88888.00 2015-12-17 09:27:00.406 351 13997.67 50.04 56419.53 88888.00 2015-12-17 09:27:00.906 351 13997.67 50.04 56419.55 88888.00 2015-12-17 09:27:01.406 351 13997.67 50.08 56419.53 88888.00 2015-12-17 09:27:01.906 351 13997.67 50.14 56419.48 88888.00 2015-12-17 09:27:02.406 351 13997.68 50.19 56419.51 88888.00 2015-12-17 09:27:02.906 351 13997.78 50.13 56419.50 88888.00 2015-12-17 09:27:03.406 351 13997.81 50.05 56419.51 88888.00 2015-12-17 09:27:03.906 351 13997.81 50.12 56419.49 88888.00 2015-12-17 09:27:04.406 351 13997.83 50.16 56419.55 88888.00 2015-12-17 09:27:04.906 351 13997.85 50.16 56419.52 88888.00 2015-12-17 09:27:05.406 351 13997.86 50.03 56419.49 88888.00 2015-12-17 09:27:05.906 351 13997.85 49.97 56419.44 88888.00 2015-12-17 09:27:06.406 351 13997.87 50.02 56419.53 88888.00 2015-12-17 09:27:06.906 351 13997.83 49.97 56419.57 88888.00 2015-12-17 09:27:07.406 351 13997.77 50.02 56419.59 88888.00 2015-12-17 09:27:07.906 351 13997.76 50.07 56419.59 88888.00 2015-12-17 09:27:08.406 351 13997.78 50.00 56419.55 88888.00 2015-12-17 09:27:08.906 351 13997.82 49.95 56419.58 88888.00 2015-12-17 09:27:09.406 351 13997.79 49.96 56419.60 88888.00 2015-12-17 09:27:09.906 351 13997.81 49.96 56419.62 88888.00 2015-12-17 09:27:10.406 351 13997.84 49.96 56419.60 88888.00 2015-12-17 09:27:10.906 351 13997.85 49.96 56419.55 88888.00 2015-12-17 09:27:11.406 351 13997.86 49.97 56419.48 88888.00 2015-12-17 09:27:11.906 351 13997.85 49.97 56419.58 88888.00 2015-12-17 09:27:12.406 351 13997.86 49.90 56419.59 88888.00 2015-12-17 09:27:12.906 351 13997.86 49.90 56419.58 88888.00 2015-12-17 09:27:13.406 351 13997.83 49.94 56419.58 88888.00 2015-12-17 09:27:13.906 351 13997.86 49.94 56419.59 88888.00 2015-12-17 09:27:14.406 351 13997.81 49.90 56419.61 88888.00 2015-12-17 09:27:14.906 351 13997.81 49.90 56419.63 88888.00 2015-12-17 09:27:15.406 351 13997.77 49.94 56419.64 88888.00 2015-12-17 09:27:15.906 351 13997.81 49.91 56419.63 88888.00 2015-12-17 09:27:16.406 351 13997.83 49.90 56419.61 88888.00 2015-12-17 09:27:16.906 351 13997.84 49.92 56419.62 88888.00 2015-12-17 09:27:17.406 351 13997.79 49.89 56419.64 88888.00 2015-12-17 09:27:17.906 351 13997.81 49.94 56419.68 88888.00 2015-12-17 09:27:18.406 351 13997.82 49.95 56419.67 88888.00 2015-12-17 09:27:18.906 351 13997.84 50.00 56419.70 88888.00 2015-12-17 09:27:19.406 351 13997.85 49.98 56419.63 88888.00 2015-12-17 09:27:19.906 351 13997.85 49.97 56419.64 88888.00 2015-12-17 09:27:20.406 351 13997.83 49.95 56419.63 88888.00 2015-12-17 09:27:20.906 351 13997.82 49.94 56419.61 88888.00 2015-12-17 09:27:21.406 351 13997.79 49.95 56419.64 88888.00 2015-12-17 09:27:21.906 351 13997.79 49.97 56419.58 88888.00 2015-12-17 09:27:22.406 351 13997.83 49.97 56419.61 88888.00 2015-12-17 09:27:22.906 351 13997.79 50.05 56419.66 88888.00 2015-12-17 09:27:23.406 351 13997.82 50.04 56419.66 88888.00 2015-12-17 09:27:23.906 351 13997.85 50.05 56419.70 88888.00 2015-12-17 09:27:24.406 351 13997.83 50.00 56419.64 88888.00 2015-12-17 09:27:24.906 351 13997.83 50.02 56419.66 88888.00 2015-12-17 09:27:25.406 351 13997.79 50.06 56419.66 88888.00 2015-12-17 09:27:25.906 351 13997.79 50.11 56419.63 88888.00 2015-12-17 09:27:26.406 351 13997.79 50.14 56419.60 88888.00 2015-12-17 09:27:26.906 351 13997.82 50.15 56419.64 88888.00 2015-12-17 09:27:27.406 351 13997.82 50.14 56419.66 88888.00 2015-12-17 09:27:27.906 351 13997.81 50.17 56419.67 88888.00 2015-12-17 09:27:28.406 351 13997.82 50.23 56419.69 88888.00 2015-12-17 09:27:28.906 351 13997.83 50.20 56419.67 88888.00 2015-12-17 09:27:29.406 351 13997.82 50.13 56419.71 88888.00 2015-12-17 09:27:29.906 351 13997.83 50.14 56419.66 88888.00 2015-12-17 09:27:30.406 351 13997.82 50.21 56419.63 88888.00 2015-12-17 09:27:30.906 351 13997.78 50.21 56419.64 88888.00 2015-12-17 09:27:31.407 351 13997.85 50.14 56419.60 88888.00 2015-12-17 09:27:31.907 351 13997.82 50.17 56419.60 88888.00 2015-12-17 09:27:32.407 351 13997.82 50.17 56419.59 88888.00 2015-12-17 09:27:32.907 351 13997.82 50.15 56419.67 88888.00 2015-12-17 09:27:33.407 351 13997.84 50.16 56419.61 88888.00 2015-12-17 09:27:33.907 351 13997.85 50.15 56419.60 88888.00 2015-12-17 09:27:34.407 351 13997.85 50.17 56419.59 88888.00 2015-12-17 09:27:34.907 351 13997.84 50.16 56419.59 88888.00 2015-12-17 09:27:35.407 351 13997.81 50.12 56419.55 88888.00 2015-12-17 09:27:35.907 351 13997.84 50.12 56419.51 88888.00 2015-12-17 09:27:36.407 351 13997.83 50.21 56419.50 88888.00 2015-12-17 09:27:36.907 351 13997.87 50.22 56419.48 88888.00 2015-12-17 09:27:37.407 351 13997.91 50.17 56419.48 88888.00 2015-12-17 09:27:37.907 351 13997.94 50.13 56419.45 88888.00 2015-12-17 09:27:38.407 351 13997.95 50.08 56419.49 88888.00 2015-12-17 09:27:38.907 351 13997.94 50.13 56419.46 88888.00 2015-12-17 09:27:39.407 351 13997.96 50.08 56419.46 88888.00 2015-12-17 09:27:39.907 351 13997.97 50.02 56419.40 88888.00 2015-12-17 09:27:40.407 351 13997.96 50.08 56419.43 88888.00 2015-12-17 09:27:40.907 351 13997.96 50.15 56419.39 88888.00 2015-12-17 09:27:41.407 351 13997.95 50.12 56419.42 88888.00 2015-12-17 09:27:41.907 351 13997.95 50.08 56419.41 88888.00 2015-12-17 09:27:42.407 351 13997.99 50.09 56419.40 88888.00 2015-12-17 09:27:42.907 351 13998.02 50.03 56419.33 88888.00 2015-12-17 09:27:43.407 351 13998.04 50.06 56419.36 88888.00 2015-12-17 09:27:43.907 351 13998.02 50.12 56419.39 88888.00 2015-12-17 09:27:44.407 351 13998.01 50.14 56419.40 88888.00 2015-12-17 09:27:44.907 351 13998.00 50.09 56419.34 88888.00 2015-12-17 09:27:45.407 351 13998.02 49.99 56419.39 88888.00 2015-12-17 09:27:45.907 351 13998.03 49.97 56419.35 88888.00 2015-12-17 09:27:46.407 351 13998.04 49.99 56419.34 88888.00 2015-12-17 09:27:46.907 351 13998.10 50.08 56419.32 88888.00 2015-12-17 09:27:47.407 351 13998.10 50.13 56419.39 88888.00 2015-12-17 09:27:47.907 351 13998.12 50.06 56419.33 88888.00 2015-12-17 09:27:48.407 351 13998.16 50.07 56419.33 88888.00 2015-12-17 09:27:48.907 351 13998.15 50.11 56419.30 88888.00 2015-12-17 09:27:49.407 351 13998.11 50.07 56419.38 88888.00 2015-12-17 09:27:49.907 351 13998.13 50.02 56419.38 88888.00 2015-12-17 09:27:50.407 351 13998.13 50.05 56419.33 88888.00 2015-12-17 09:27:50.907 351 13998.12 50.09 56419.38 88888.00 2015-12-17 09:27:51.407 351 13998.11 50.09 56419.40 88888.00 2015-12-17 09:27:51.907 351 13998.13 50.06 56419.39 88888.00 2015-12-17 09:27:52.407 351 13998.15 49.96 56419.40 88888.00 2015-12-17 09:27:52.907 351 13998.14 49.84 56419.40 88888.00 2015-12-17 09:27:53.407 351 13998.12 49.87 56419.42 88888.00 2015-12-17 09:27:53.907 351 13998.14 49.94 56419.40 88888.00 2015-12-17 09:27:54.407 351 13998.21 49.96 56419.43 88888.00 2015-12-17 09:27:54.907 351 13998.19 49.99 56419.40 88888.00 2015-12-17 09:27:55.407 351 13998.20 49.99 56419.40 88888.00 2015-12-17 09:27:55.907 351 13998.21 50.00 56419.41 88888.00 2015-12-17 09:27:56.407 351 13998.22 49.99 56419.41 88888.00 2015-12-17 09:27:56.907 351 13998.23 49.96 56419.42 88888.00 2015-12-17 09:27:57.407 351 13998.18 49.96 56419.40 88888.00 2015-12-17 09:27:57.907 351 13998.15 50.00 56419.40 88888.00 2015-12-17 09:27:58.407 351 13998.15 50.04 56419.45 88888.00 2015-12-17 09:27:58.907 351 13998.12 50.04 56419.49 88888.00 2015-12-17 09:27:59.407 351 13998.12 50.05 56419.48 88888.00 2015-12-17 09:27:59.907 351 13998.16 50.08 56419.46 88888.00 2015-12-17 09:28:00.407 351 13998.18 50.17 56419.49 88888.00 2015-12-17 09:28:00.907 351 13998.18 50.17 56419.42 88888.00 2015-12-17 09:28:01.407 351 13998.21 50.15 56419.39 88888.00 2015-12-17 09:28:01.907 351 13998.19 50.09 56419.43 88888.00 2015-12-17 09:28:02.407 351 13998.19 50.05 56419.43 88888.00 2015-12-17 09:28:02.907 351 13998.19 50.06 56419.48 88888.00 2015-12-17 09:28:03.407 351 13998.21 50.07 56419.43 88888.00 2015-12-17 09:28:03.907 351 13998.21 50.08 56419.40 88888.00 2015-12-17 09:28:04.407 351 13998.23 50.07 56419.44 88888.00 2015-12-17 09:28:04.907 351 13998.24 50.08 56419.49 88888.00 2015-12-17 09:28:05.407 351 13998.20 50.07 56419.53 88888.00 2015-12-17 09:28:05.907 351 13998.19 50.04 56419.50 88888.00 2015-12-17 09:28:06.407 351 13998.20 50.04 56419.50 88888.00 2015-12-17 09:28:06.907 351 13998.21 49.99 56419.50 88888.00 2015-12-17 09:28:07.407 351 13998.22 49.99 56419.48 88888.00 2015-12-17 09:28:07.907 351 13998.24 50.00 56419.49 88888.00 2015-12-17 09:28:08.407 351 13998.31 50.05 56419.42 88888.00 2015-12-17 09:28:08.907 351 13998.30 50.07 56419.40 88888.00 2015-12-17 09:28:09.407 351 13998.22 50.08 56419.44 88888.00 2015-12-17 09:28:09.907 351 13998.22 50.05 56419.44 88888.00 2015-12-17 09:28:10.407 351 13998.21 50.05 56419.45 88888.00 2015-12-17 09:28:10.907 351 13998.21 50.04 56419.44 88888.00 2015-12-17 09:28:11.408 351 13998.20 50.07 56419.44 88888.00 2015-12-17 09:28:11.908 351 13998.20 50.08 56419.48 88888.00 2015-12-17 09:28:12.408 351 13998.21 50.08 56419.48 88888.00 2015-12-17 09:28:12.908 351 13998.23 50.14 56419.48 88888.00 2015-12-17 09:28:13.408 351 13998.28 50.19 56419.48 88888.00 2015-12-17 09:28:13.908 351 13998.20 50.14 56419.49 88888.00 2015-12-17 09:28:14.408 351 13998.12 50.08 56419.48 88888.00 2015-12-17 09:28:14.908 351 13998.14 50.07 56419.45 88888.00 2015-12-17 09:28:15.408 351 13998.20 50.13 56419.42 88888.00 2015-12-17 09:28:15.908 351 13998.18 50.08 56419.42 88888.00 2015-12-17 09:28:16.408 351 13998.21 50.06 56419.38 88888.00 2015-12-17 09:28:16.908 351 13998.16 50.02 56419.39 88888.00 2015-12-17 09:28:17.408 351 13998.19 50.04 56419.38 88888.00 2015-12-17 09:28:17.908 351 13998.13 50.08 56419.42 88888.00 2015-12-17 09:28:18.408 351 13998.11 50.09 56419.45 88888.00 2015-12-17 09:28:18.908 351 13998.12 50.07 56419.48 88888.00 2015-12-17 09:28:19.408 351 13998.14 50.02 56419.43 88888.00 2015-12-17 09:28:19.908 351 13998.18 50.03 56419.43 88888.00 2015-12-17 09:28:20.408 351 13998.19 50.07 56419.42 88888.00 2015-12-17 09:28:20.908 351 13998.15 50.13 56419.42 88888.00 2015-12-17 09:28:21.408 351 13998.12 50.09 56419.38 88888.00 2015-12-17 09:28:21.908 351 13998.16 50.05 56419.40 88888.00 2015-12-17 09:28:22.408 351 13998.18 49.98 56419.35 88888.00 2015-12-17 09:28:22.908 351 13998.15 49.94 56419.34 88888.00 2015-12-17 09:28:23.408 351 13998.14 50.02 56419.39 88888.00 2015-12-17 09:28:23.908 351 13998.13 50.00 56419.40 88888.00 2015-12-17 09:28:24.408 351 13998.14 49.96 56419.41 88888.00 2015-12-17 09:28:24.908 351 13998.18 49.97 56419.40 88888.00 2015-12-17 09:28:25.408 351 13998.20 50.04 56419.42 88888.00 2015-12-17 09:28:25.908 351 13998.18 50.07 56419.42 88888.00 2015-12-17 09:28:26.408 351 13998.14 50.08 56419.44 88888.00 2015-12-17 09:28:26.908 351 13998.22 50.11 56419.44 88888.00 2015-12-17 09:28:27.408 351 13998.28 50.07 56419.39 88888.00 2015-12-17 09:28:27.908 351 13998.30 50.05 56419.35 88888.00 2015-12-17 09:28:28.408 351 13998.32 50.00 56419.41 88888.00 2015-12-17 09:28:28.908 351 13998.33 50.03 56419.39 88888.00 2015-12-17 09:28:29.408 351 13998.28 50.04 56419.41 88888.00 2015-12-17 09:28:29.908 351 13998.24 50.04 56419.40 88888.00 2015-12-17 09:28:30.408 351 13998.27 50.05 56419.44 88888.00 2015-12-17 09:28:30.908 351 13998.22 50.05 56419.44 88888.00 2015-12-17 09:28:31.408 351 13998.23 50.03 56419.45 88888.00 2015-12-17 09:28:31.908 351 13998.23 50.03 56419.46 88888.00 2015-12-17 09:28:32.408 351 13998.23 50.06 56419.50 88888.00 2015-12-17 09:28:32.908 351 13998.23 50.07 56419.51 88888.00 2015-12-17 09:28:33.408 351 13998.21 50.04 56419.54 88888.00 2015-12-17 09:28:33.908 351 13998.22 50.05 56419.52 88888.00 2015-12-17 09:28:34.408 351 13998.24 50.11 56419.46 88888.00 2015-12-17 09:28:34.908 351 13998.30 50.08 56419.46 88888.00 2015-12-17 09:28:35.408 351 13998.32 50.00 56419.49 88888.00 2015-12-17 09:28:35.908 351 13998.30 49.99 56419.54 88888.00 2015-12-17 09:28:36.408 351 13998.29 49.95 56419.54 88888.00 2015-12-17 09:28:36.908 351 13998.37 49.92 56419.53 88888.00 2015-12-17 09:28:37.408 351 13998.39 50.05 56419.51 88888.00 2015-12-17 09:28:37.908 351 13998.39 50.07 56419.48 88888.00 2015-12-17 09:28:38.408 351 13998.41 50.06 56419.44 88888.00 2015-12-17 09:28:38.908 351 13998.39 50.09 56419.46 88888.00 2015-12-17 09:28:39.408 351 13998.40 50.11 56419.52 88888.00 2015-12-17 09:28:39.908 351 13998.39 50.12 56419.53 88888.00 2015-12-17 09:28:40.408 351 13998.39 50.15 56419.52 88888.00 2015-12-17 09:28:40.908 351 13998.41 50.16 56419.54 88888.00 2015-12-17 09:28:41.408 351 13998.41 50.17 56419.52 88888.00 2015-12-17 09:28:41.908 351 13998.42 50.20 56419.51 88888.00 2015-12-17 09:28:42.408 351 13998.40 50.15 56419.53 88888.00 2015-12-17 09:28:42.908 351 13998.40 50.08 56419.50 88888.00 2015-12-17 09:28:43.408 351 13998.40 50.08 56419.49 88888.00 2015-12-17 09:28:43.908 351 13998.39 50.03 56419.49 88888.00 2015-12-17 09:28:44.408 351 13998.38 50.06 56419.53 88888.00 2015-12-17 09:28:44.908 351 13998.42 50.09 56419.54 88888.00 2015-12-17 09:28:45.408 351 13998.40 50.04 56419.55 88888.00 2015-12-17 09:28:45.908 351 13998.39 50.00 56419.51 88888.00 2015-12-17 09:28:46.408 351 13998.38 50.06 56419.49 88888.00 2015-12-17 09:28:46.908 351 13998.38 50.08 56419.49 88888.00 2015-12-17 09:28:47.408 351 13998.36 50.05 56419.51 88888.00 2015-12-17 09:28:47.908 351 13998.36 50.02 56419.45 88888.00 2015-12-17 09:28:48.408 351 13998.36 50.07 56419.43 88888.00 2015-12-17 09:28:48.908 351 13998.37 50.04 56419.40 88888.00 2015-12-17 09:28:49.408 351 13998.39 49.99 56419.45 88888.00 2015-12-17 09:28:49.908 351 13998.36 49.95 56419.49 88888.00 2015-12-17 09:28:50.408 351 13998.33 49.88 56419.46 88888.00 2015-12-17 09:28:50.908 351 13998.33 49.89 56419.50 88888.00 2015-12-17 09:28:51.409 351 13998.30 49.84 56419.44 88888.00 2015-12-17 09:28:51.909 351 13998.27 49.82 56419.44 88888.00 2015-12-17 09:28:52.409 351 13998.28 49.88 56419.51 88888.00 2015-12-17 09:28:52.909 351 13998.28 49.91 56419.57 88888.00 2015-12-17 09:28:53.409 351 13998.28 49.90 56419.54 88888.00 2015-12-17 09:28:53.909 351 13998.27 49.92 56419.55 88888.00 2015-12-17 09:28:54.409 351 13998.27 49.88 56419.52 88888.00 2015-12-17 09:28:54.909 351 13998.24 49.86 56419.53 88888.00 2015-12-17 09:28:55.409 351 13998.21 49.92 56419.57 88888.00 2015-12-17 09:28:55.909 351 13998.21 49.91 56419.58 88888.00 2015-12-17 09:28:56.409 351 13998.21 49.94 56419.55 88888.00 2015-12-17 09:28:56.909 351 13998.18 49.94 56419.55 88888.00 2015-12-17 09:28:57.409 351 13998.16 49.90 56419.55 88888.00 2015-12-17 09:28:57.909 351 13998.18 49.98 56419.64 88888.00 2015-12-17 09:28:58.409 351 13998.14 49.99 56419.64 88888.00 2015-12-17 09:28:58.909 351 13998.11 50.05 56419.67 88888.00 2015-12-17 09:28:59.409 351 13998.13 50.11 56419.66 88888.00 2015-12-17 09:28:59.909 351 13998.12 50.11 56419.71 88888.00 2015-12-17 09:29:00.409 351 13998.10 50.07 56419.73 88888.00 2015-12-17 09:29:00.909 351 13998.09 50.00 56419.77 88888.00 2015-12-17 09:29:01.409 351 13998.10 49.96 56419.79 88888.00 2015-12-17 09:29:01.909 351 13998.08 50.03 56419.71 88888.00 2015-12-17 09:29:02.409 351 13998.05 50.14 56419.70 88888.00 2015-12-17 09:29:02.909 351 13998.04 50.11 56419.72 88888.00 2015-12-17 09:29:03.409 351 13998.03 50.12 56419.74 88888.00 2015-12-17 09:29:03.909 351 13998.02 50.15 56419.77 88888.00 2015-12-17 09:29:04.409 351 13998.01 50.09 56419.73 88888.00 2015-12-17 09:29:04.909 351 13997.99 50.13 56419.80 88888.00 2015-12-17 09:29:05.409 351 13997.96 50.19 56419.80 88888.00 2015-12-17 09:29:05.909 351 13997.97 50.20 56419.81 88888.00 2015-12-17 09:29:06.409 351 13997.97 50.16 56419.86 88888.00 2015-12-17 09:29:06.909 351 13997.93 50.15 56419.89 88888.00 2015-12-17 09:29:07.409 351 13997.91 50.13 56419.88 88888.00 2015-12-17 09:29:07.909 351 13997.90 50.08 56419.87 88888.00 2015-12-17 09:29:08.409 351 13997.88 50.13 56419.90 88888.00 2015-12-17 09:29:08.909 351 13997.85 50.17 56419.92 88888.00 2015-12-17 09:29:09.409 351 13997.79 50.13 56419.88 88888.00 2015-12-17 09:29:09.909 351 13997.78 50.13 56419.89 88888.00 2015-12-17 09:29:10.409 351 13997.76 50.12 56419.89 88888.00 2015-12-17 09:29:10.909 351 13997.71 50.11 56419.89 88888.00 2015-12-17 09:29:11.409 351 13997.68 50.14 56419.85 88888.00 2015-12-17 09:29:11.909 351 13997.68 50.08 56419.89 88888.00 2015-12-17 09:29:12.409 351 13997.67 50.16 56419.87 88888.00 2015-12-17 09:29:12.909 351 13997.66 50.16 56419.82 88888.00 2015-12-17 09:29:13.409 351 13997.67 50.13 56419.86 88888.00 2015-12-17 09:29:13.909 351 13997.66 50.08 56419.81 88888.00 2015-12-17 09:29:14.409 351 13997.63 50.07 56419.80 88888.00 2015-12-17 09:29:14.909 351 13997.65 50.08 56419.79 88888.00 2015-12-17 09:29:15.409 351 13997.65 50.12 56419.82 88888.00 2015-12-17 09:29:15.909 351 13997.66 50.19 56419.88 88888.00 2015-12-17 09:29:16.409 351 13997.66 50.20 56419.85 88888.00 2015-12-17 09:29:16.909 351 13997.66 50.22 56419.85 88888.00 2015-12-17 09:29:17.409 351 13997.62 50.17 56419.88 88888.00 2015-12-17 09:29:17.909 351 13997.58 50.08 56419.85 88888.00 2015-12-17 09:29:18.409 351 13997.62 50.07 56419.80 88888.00 2015-12-17 09:29:18.909 351 13997.62 49.99 56419.78 88888.00 2015-12-17 09:29:19.409 351 13997.58 50.06 56419.72 88888.00 2015-12-17 09:29:19.909 351 13997.57 50.12 56419.72 88888.00 2015-12-17 09:29:20.409 351 13997.62 50.17 56419.72 88888.00 2015-12-17 09:29:20.909 351 13997.66 50.17 56419.70 88888.00 2015-12-17 09:29:21.409 351 13997.66 50.17 56419.63 88888.00 2015-12-17 09:29:21.909 351 13997.65 50.12 56419.64 88888.00 2015-12-17 09:29:22.409 351 13997.66 50.14 56419.63 88888.00 2015-12-17 09:29:22.909 351 13997.65 50.13 56419.66 88888.00 2015-12-17 09:29:23.409 351 13997.67 50.11 56419.61 88888.00 2015-12-17 09:29:23.909 351 13997.65 50.08 56419.61 88888.00 2015-12-17 09:29:24.409 351 13997.67 50.04 56419.61 88888.00 2015-12-17 09:29:24.909 351 13997.69 50.09 56419.63 88888.00 2015-12-17 09:29:25.409 351 13997.69 50.08 56419.58 88888.00 2015-12-17 09:29:25.909 351 13997.71 50.09 56419.57 88888.00 2015-12-17 09:29:26.409 351 13997.69 50.05 56419.60 88888.00 2015-12-17 09:29:26.909 351 13997.73 50.04 56419.60 88888.00 2015-12-17 09:29:27.409 351 13997.74 50.06 56419.63 88888.00 2015-12-17 09:29:27.909 351 13997.71 50.02 56419.64 88888.00 2015-12-17 09:29:28.409 351 13997.71 49.94 56419.63 88888.00 2015-12-17 09:29:28.909 351 13997.72 49.91 56419.61 88888.00 2015-12-17 09:29:29.409 351 13997.73 49.99 56419.54 88888.00 2015-12-17 09:29:29.909 351 13997.67 50.00 56419.57 88888.00 2015-12-17 09:29:30.409 351 13997.64 49.99 56419.58 88888.00 2015-12-17 09:29:30.909 351 13997.60 49.97 56419.63 88888.00 2015-12-17 09:29:31.409 351 13997.60 49.95 56419.61 88888.00 2015-12-17 09:29:31.909 351 13997.64 50.00 56419.61 88888.00 2015-12-17 09:29:32.409 351 13997.66 50.04 56419.66 88888.00 2015-12-17 09:29:32.909 351 13997.62 49.99 56419.64 88888.00 2015-12-17 09:29:33.409 351 13997.60 50.04 56419.62 88888.00 2015-12-17 09:29:33.909 351 13997.62 50.09 56419.60 88888.00 2015-12-17 09:29:34.409 351 13997.62 50.12 56419.66 88888.00 2015-12-17 09:29:34.909 351 13997.59 50.09 56419.67 88888.00 2015-12-17 09:29:35.409 351 13997.54 50.15 56419.66 88888.00 2015-12-17 09:29:35.909 351 13997.49 50.14 56419.66 88888.00 2015-12-17 09:29:36.410 351 13997.49 50.13 56419.68 88888.00 2015-12-17 09:29:36.910 351 13997.47 50.13 56419.69 88888.00 2015-12-17 09:29:37.410 351 13997.45 50.17 56419.66 88888.00 2015-12-17 09:29:37.910 351 13997.46 50.19 56419.67 88888.00 2015-12-17 09:29:38.410 351 13997.47 50.19 56419.63 88888.00 2015-12-17 09:29:38.910 351 13997.48 50.06 56419.70 88888.00 2015-12-17 09:29:39.410 351 13997.48 50.05 56419.76 88888.00 2015-12-17 09:29:39.910 351 13997.42 50.00 56419.82 88888.00 2015-12-17 09:29:40.410 351 13997.39 49.96 56419.81 88888.00 2015-12-17 09:29:40.910 351 13997.37 49.98 56419.79 88888.00 2015-12-17 09:29:41.410 351 13997.37 49.96 56419.83 88888.00 2015-12-17 09:29:41.910 351 13997.36 49.98 56419.83 88888.00 2015-12-17 09:29:42.410 351 13997.37 49.98 56419.82 88888.00 2015-12-17 09:29:42.910 351 13997.37 49.96 56419.85 88888.00 2015-12-17 09:29:43.410 351 13997.38 49.96 56419.79 88888.00 2015-12-17 09:29:43.910 351 13997.37 49.95 56419.76 88888.00 2015-12-17 09:29:44.410 351 13997.37 49.99 56419.77 88888.00 2015-12-17 09:29:44.910 351 13997.32 50.04 56419.78 88888.00 2015-12-17 09:29:45.410 351 13997.31 50.08 56419.83 88888.00 2015-12-17 09:29:45.910 351 13997.30 50.07 56419.88 88888.00 2015-12-17 09:29:46.410 351 13997.27 50.05 56419.88 88888.00 2015-12-17 09:29:46.910 351 13997.26 50.04 56419.87 88888.00 2015-12-17 09:29:47.410 351 13997.23 50.03 56419.85 88888.00 2015-12-17 09:29:47.910 351 13997.28 50.03 56419.83 88888.00 2015-12-17 09:29:48.410 351 13997.31 50.06 56419.83 88888.00 2015-12-17 09:29:48.910 351 13997.32 50.07 56419.82 88888.00 2015-12-17 09:29:49.410 351 13997.30 50.05 56419.81 88888.00 2015-12-17 09:29:49.910 351 13997.31 50.08 56419.80 88888.00 2015-12-17 09:29:50.410 351 13997.34 50.09 56419.81 88888.00 2015-12-17 09:29:50.910 351 13997.31 50.04 56419.81 88888.00 2015-12-17 09:29:51.410 351 13997.30 50.05 56419.80 88888.00 2015-12-17 09:29:51.910 351 13997.28 50.08 56419.79 88888.00 2015-12-17 09:29:52.410 351 13997.29 50.04 56419.79 88888.00 2015-12-17 09:29:52.910 351 13997.29 50.05 56419.79 88888.00 2015-12-17 09:29:53.410 351 13997.29 50.09 56419.79 88888.00 2015-12-17 09:29:53.910 351 13997.29 50.09 56419.76 88888.00 2015-12-17 09:29:54.410 351 13997.27 50.08 56419.80 88888.00 2015-12-17 09:29:54.910 351 13997.25 50.07 56419.78 88888.00 2015-12-17 09:29:55.410 351 13997.22 50.08 56419.71 88888.00 2015-12-17 09:29:55.910 351 13997.23 50.11 56419.68 88888.00 2015-12-17 09:29:56.410 351 13997.23 50.12 56419.71 88888.00 2015-12-17 09:29:56.910 351 13997.22 50.05 56419.68 88888.00 2015-12-17 09:29:57.410 351 13997.21 49.99 56419.67 88888.00 2015-12-17 09:29:57.910 351 13997.19 50.03 56419.71 88888.00 2015-12-17 09:29:58.410 351 13997.23 50.06 56419.69 88888.00 2015-12-17 09:29:58.910 351 13997.26 50.06 56419.71 88888.00 2015-12-17 09:29:59.410 351 13997.26 50.08 56419.70 88888.00 2015-12-17 09:29:59.910 351 13997.27 50.14 56419.76 88888.00 2015-12-17 09:30:00.410 351 13997.26 50.13 56419.79 88888.00 2015-12-17 09:30:00.910 351 13997.29 50.13 56419.78 88888.00 2015-12-17 09:30:01.410 351 13997.34 50.09 56419.80 88888.00 2015-12-17 09:30:01.910 351 13997.39 50.05 56419.77 88888.00 2015-12-17 09:30:02.410 351 13997.40 50.05 56419.81 88888.00 2015-12-17 09:30:02.910 351 13997.37 50.05 56419.81 88888.00 2015-12-17 09:30:03.410 351 13997.35 50.08 56419.81 88888.00 2015-12-17 09:30:03.910 351 13997.38 50.11 56419.85 88888.00 2015-12-17 09:30:04.410 351 13997.38 50.12 56419.83 88888.00 2015-12-17 09:30:04.910 351 13997.34 50.16 56419.80 88888.00 2015-12-17 09:30:05.410 351 13997.29 50.24 56419.79 88888.00 2015-12-17 09:30:05.910 351 13997.26 50.23 56419.77 88888.00 2015-12-17 09:30:06.410 351 13997.26 50.21 56419.78 88888.00 2015-12-17 09:30:06.910 351 13997.26 50.24 56419.74 88888.00 2015-12-17 09:30:07.410 351 13997.28 50.29 56419.74 88888.00 2015-12-17 09:30:07.910 351 13997.28 50.24 56419.76 88888.00 2015-12-17 09:30:08.410 351 13997.29 50.28 56419.73 88888.00 2015-12-17 09:30:08.910 351 13997.29 50.19 56419.76 88888.00 2015-12-17 09:30:09.410 351 13997.29 50.13 56419.76 88888.00 2015-12-17 09:30:09.910 351 13997.27 50.12 56419.73 88888.00 2015-12-17 09:30:10.410 351 13997.25 50.17 56419.80 88888.00 2015-12-17 09:30:10.910 351 13997.26 50.23 56419.80 88888.00 2015-12-17 09:30:11.410 351 13997.23 50.24 56419.79 88888.00 2015-12-17 09:30:11.910 351 13997.23 50.26 56419.81 88888.00 2015-12-17 09:30:12.410 351 13997.25 50.31 56419.78 88888.00 2015-12-17 09:30:12.910 351 13997.25 50.30 56419.74 88888.00 2015-12-17 09:30:13.410 351 13997.29 50.29 56419.76 88888.00 2015-12-17 09:30:13.910 351 13997.30 50.26 56419.78 88888.00 2015-12-17 09:30:14.410 351 13997.26 50.25 56419.80 88888.00 2015-12-17 09:30:14.910 351 13997.26 50.22 56419.81 88888.00 2015-12-17 09:30:15.410 351 13997.28 50.17 56419.76 88888.00 2015-12-17 09:30:15.910 351 13997.30 50.19 56419.73 88888.00 2015-12-17 09:30:16.411 351 13997.34 50.24 56419.73 88888.00 2015-12-17 09:30:16.911 351 13997.31 50.21 56419.71 88888.00 2015-12-17 09:30:17.411 351 13997.31 50.19 56419.70 88888.00 2015-12-17 09:30:17.911 351 13997.35 50.20 56419.70 88888.00 2015-12-17 09:30:18.411 351 13997.36 50.25 56419.70 88888.00 2015-12-17 09:30:18.911 351 13997.32 50.25 56419.71 88888.00 2015-12-17 09:30:19.411 351 13997.29 50.25 56419.71 88888.00 2015-12-17 09:30:19.911 351 13997.34 50.21 56419.69 88888.00 2015-12-17 09:30:20.411 351 13997.35 50.17 56419.70 88888.00 2015-12-17 09:30:20.911 351 13997.40 50.26 56419.67 88888.00 2015-12-17 09:30:21.411 351 13997.41 50.30 56419.66 88888.00 2015-12-17 09:30:21.911 351 13997.40 50.26 56419.62 88888.00 2015-12-17 09:30:22.411 351 13997.41 50.20 56419.58 88888.00 2015-12-17 09:30:22.911 351 13997.42 50.21 56419.59 88888.00 2015-12-17 09:30:23.411 351 13997.44 50.26 56419.63 88888.00 2015-12-17 09:30:23.911 351 13997.44 50.26 56419.66 88888.00 2015-12-17 09:30:24.411 351 13997.46 50.30 56419.68 88888.00 2015-12-17 09:30:24.911 351 13997.45 50.28 56419.68 88888.00 2015-12-17 09:30:25.411 351 13997.48 50.28 56419.68 88888.00 2015-12-17 09:30:25.911 351 13997.45 50.29 56419.66 88888.00 2015-12-17 09:30:26.411 351 13997.45 50.28 56419.68 88888.00 2015-12-17 09:30:26.911 351 13997.47 50.28 56419.70 88888.00 2015-12-17 09:30:27.411 351 13997.49 50.23 56419.62 88888.00 2015-12-17 09:30:27.911 351 13997.47 50.26 56419.62 88888.00 2015-12-17 09:30:28.411 351 13997.47 50.31 56419.61 88888.00 2015-12-17 09:30:28.911 351 13997.46 50.25 56419.63 88888.00 2015-12-17 09:30:29.411 351 13997.44 50.33 56419.66 88888.00 2015-12-17 09:30:29.911 351 13997.48 50.32 56419.71 88888.00 2015-12-17 09:30:30.411 351 13997.50 50.32 56419.78 88888.00 2015-12-17 09:30:30.911 351 13997.49 50.36 56419.78 88888.00 2015-12-17 09:30:31.411 351 13997.51 50.45 56419.76 88888.00 2015-12-17 09:30:31.911 351 13997.50 50.43 56419.82 88888.00 2015-12-17 09:30:32.411 351 13997.48 50.36 56419.79 88888.00 2015-12-17 09:30:32.911 351 13997.46 50.31 56419.74 88888.00 2015-12-17 09:30:33.411 351 13997.46 50.26 56419.80 88888.00 2015-12-17 09:30:33.911 351 13997.46 50.24 56419.79 88888.00 2015-12-17 09:30:34.411 351 13997.46 50.26 56419.79 88888.00 2015-12-17 09:30:34.911 351 13997.47 50.30 56419.80 88888.00 2015-12-17 09:30:35.411 351 13997.53 50.33 56419.80 88888.00 2015-12-17 09:30:35.911 351 13997.55 50.34 56419.78 88888.00 2015-12-17 09:30:36.411 351 13997.56 50.39 56419.77 88888.00 2015-12-17 09:30:36.911 351 13997.57 50.36 56419.79 88888.00 2015-12-17 09:30:37.411 351 13997.54 50.30 56419.82 88888.00 2015-12-17 09:30:37.911 351 13997.56 50.28 56419.82 88888.00 2015-12-17 09:30:38.411 351 13997.55 50.26 56419.83 88888.00 2015-12-17 09:30:38.911 351 13997.51 50.32 56419.88 88888.00 2015-12-17 09:30:39.411 351 13997.51 50.34 56419.89 88888.00 2015-12-17 09:30:39.911 351 13997.54 50.36 56419.86 88888.00 2015-12-17 09:30:40.411 351 13997.48 50.31 56419.82 88888.00 2015-12-17 09:30:40.911 351 13997.46 50.31 56419.81 88888.00 2015-12-17 09:30:41.411 351 13997.41 50.34 56419.85 88888.00 2015-12-17 09:30:41.911 351 13997.40 50.38 56419.90 88888.00 2015-12-17 09:30:42.411 351 13997.40 50.33 56419.91 88888.00 2015-12-17 09:30:42.911 351 13997.40 50.36 56419.82 88888.00 2015-12-17 09:30:43.411 351 13997.40 50.37 56419.76 88888.00 2015-12-17 09:30:43.911 351 13997.44 50.42 56419.77 88888.00 2015-12-17 09:30:44.411 351 13997.44 50.43 56419.77 88888.00 2015-12-17 09:30:44.911 351 13997.40 50.42 56419.77 88888.00 2015-12-17 09:30:45.411 351 13997.41 50.40 56419.76 88888.00 2015-12-17 09:30:45.911 351 13997.40 50.38 56419.74 88888.00 2015-12-17 09:30:46.411 351 13997.44 50.36 56419.79 88888.00 2015-12-17 09:30:46.911 351 13997.40 50.37 56419.82 88888.00 2015-12-17 09:30:47.411 351 13997.40 50.33 56419.79 88888.00 2015-12-17 09:30:47.911 351 13997.38 50.31 56419.77 88888.00 2015-12-17 09:30:48.411 351 13997.40 50.42 56419.76 88888.00 2015-12-17 09:30:48.911 351 13997.42 50.45 56419.73 88888.00 2015-12-17 09:30:49.411 351 13997.41 50.43 56419.73 88888.00 2015-12-17 09:30:49.911 351 13997.45 50.45 56419.70 88888.00 2015-12-17 09:30:50.411 351 13997.48 50.41 56419.69 88888.00 2015-12-17 09:30:50.911 351 13997.45 50.40 56419.66 88888.00 2015-12-17 09:30:51.411 351 13997.44 50.41 56419.69 88888.00 2015-12-17 09:30:51.911 351 13997.44 50.33 56419.69 88888.00 2015-12-17 09:30:52.411 351 13997.48 50.32 56419.68 88888.00 2015-12-17 09:30:52.911 351 13997.53 50.37 56419.63 88888.00 2015-12-17 09:30:53.411 351 13997.50 50.37 56419.63 88888.00 2015-12-17 09:30:53.911 351 13997.48 50.43 56419.57 88888.00 2015-12-17 09:30:54.411 351 13997.46 50.43 56419.59 88888.00 2015-12-17 09:30:54.911 351 13997.46 50.40 56419.59 88888.00 2015-12-17 09:30:55.411 351 13997.45 50.37 56419.55 88888.00 2015-12-17 09:30:55.911 351 13997.54 50.36 56419.55 88888.00 2015-12-17 09:30:56.411 351 13997.51 50.29 56419.53 88888.00 2015-12-17 09:30:56.911 351 13997.47 50.30 56419.54 88888.00 2015-12-17 09:30:57.411 351 13997.48 50.33 56419.52 88888.00 2015-12-17 09:30:57.911 351 13997.51 50.37 56419.51 88888.00 2015-12-17 09:30:58.411 351 13997.51 50.37 56419.51 88888.00 2015-12-17 09:30:58.911 351 13997.53 50.37 56419.52 88888.00 2015-12-17 09:30:59.411 351 13997.54 50.41 56419.55 88888.00 2015-12-17 09:30:59.911 351 13997.55 50.42 56419.50 88888.00 2015-12-17 09:31:00.411 351 13997.56 50.41 56419.50 88888.00 2015-12-17 09:31:00.911 351 13997.59 50.41 56419.46 88888.00 2015-12-17 09:31:01.412 351 13997.65 50.42 56419.45 88888.00 2015-12-17 09:31:01.912 351 13997.65 50.42 56419.50 88888.00 2015-12-17 09:31:02.412 351 13997.66 50.39 56419.51 88888.00 2015-12-17 09:31:02.912 351 13997.64 50.43 56419.57 88888.00 2015-12-17 09:31:03.412 351 13997.65 50.46 56419.52 88888.00 2015-12-17 09:31:03.912 351 13997.62 50.41 56419.49 88888.00 2015-12-17 09:31:04.412 351 13997.60 50.45 56419.52 88888.00 2015-12-17 09:31:04.912 351 13997.60 50.47 56419.54 88888.00 2015-12-17 09:31:05.412 351 13997.63 50.45 56419.57 88888.00 2015-12-17 09:31:05.912 351 13997.63 50.41 56419.57 88888.00 2015-12-17 09:31:06.412 351 13997.63 50.42 56419.60 88888.00 2015-12-17 09:31:06.912 351 13997.62 50.42 56419.60 88888.00 2015-12-17 09:31:07.412 351 13997.64 50.40 56419.58 88888.00 2015-12-17 09:31:07.912 351 13997.63 50.42 56419.58 88888.00 2015-12-17 09:31:08.412 351 13997.63 50.47 56419.59 88888.00 2015-12-17 09:31:08.912 351 13997.64 50.40 56419.57 88888.00 2015-12-17 09:31:09.412 351 13997.64 50.39 56419.57 88888.00 2015-12-17 09:31:09.912 351 13997.63 50.39 56419.54 88888.00 2015-12-17 09:31:10.412 351 13997.63 50.40 56419.58 88888.00 2015-12-17 09:31:10.912 351 13997.63 50.41 56419.60 88888.00 2015-12-17 09:31:11.412 351 13997.62 50.40 56419.63 88888.00 2015-12-17 09:31:11.912 351 13997.62 50.39 56419.59 88888.00 2015-12-17 09:31:12.412 351 13997.64 50.40 56419.61 88888.00 2015-12-17 09:31:12.912 351 13997.60 50.39 56419.68 88888.00 2015-12-17 09:31:13.412 351 13997.60 50.42 56419.61 88888.00 2015-12-17 09:31:13.912 351 13997.62 50.46 56419.54 88888.00 2015-12-17 09:31:14.412 351 13997.59 50.47 56419.54 88888.00 2015-12-17 09:31:14.912 351 13997.60 50.51 56419.57 88888.00 2015-12-17 09:31:15.412 351 13997.63 50.46 56419.59 88888.00 2015-12-17 09:31:15.912 351 13997.65 50.42 56419.55 88888.00 2015-12-17 09:31:16.412 351 13997.64 50.43 56419.54 88888.00 2015-12-17 09:31:16.912 351 13997.67 50.38 56419.48 88888.00 2015-12-17 09:31:17.412 351 13997.65 50.39 56419.49 88888.00 2015-12-17 09:31:17.912 351 13997.65 50.46 56419.51 88888.00 2015-12-17 09:31:18.412 351 13997.71 50.45 56419.48 88888.00 2015-12-17 09:31:18.912 351 13997.72 50.46 56419.46 88888.00 2015-12-17 09:31:19.412 351 13997.69 50.42 56419.45 88888.00 2015-12-17 09:31:19.912 351 13997.72 50.43 56419.48 88888.00 2015-12-17 09:31:20.412 351 13997.73 50.47 56419.48 88888.00 2015-12-17 09:31:20.912 351 13997.72 50.46 56419.48 88888.00 2015-12-17 09:31:21.412 351 13997.72 50.37 56419.46 88888.00 2015-12-17 09:31:21.912 351 13997.73 50.34 56419.42 88888.00 2015-12-17 09:31:22.412 351 13997.75 50.38 56419.40 88888.00 2015-12-17 09:31:22.912 351 13997.74 50.43 56419.40 88888.00 2015-12-17 09:31:23.412 351 13997.74 50.41 56419.40 88888.00 2015-12-17 09:31:23.912 351 13997.76 50.36 56419.35 88888.00 2015-12-17 09:31:24.412 351 13997.78 50.36 56419.34 88888.00 2015-12-17 09:31:24.912 351 13997.82 50.37 56419.31 88888.00 2015-12-17 09:31:25.412 351 13997.78 50.31 56419.32 88888.00 2015-12-17 09:31:25.912 351 13997.81 50.29 56419.31 88888.00 2015-12-17 09:31:26.412 351 13997.81 50.37 56419.35 88888.00 2015-12-17 09:31:26.912 351 13997.81 50.36 56419.34 88888.00 2015-12-17 09:31:27.412 351 13997.84 50.37 56419.36 88888.00 2015-12-17 09:31:27.912 351 13997.87 50.37 56419.35 88888.00 2015-12-17 09:31:28.412 351 13997.87 50.30 56419.34 88888.00 2015-12-17 09:31:28.912 351 13997.82 50.24 56419.33 88888.00 2015-12-17 09:31:29.412 351 13997.84 50.30 56419.33 88888.00 2015-12-17 09:31:29.912 351 13997.85 50.37 56419.32 88888.00 2015-12-17 09:31:30.412 351 13997.82 50.38 56419.32 88888.00 2015-12-17 09:31:30.912 351 13997.82 50.37 56419.27 88888.00 2015-12-17 09:31:31.412 351 13997.82 50.39 56419.30 88888.00 2015-12-17 09:31:31.912 351 13997.78 50.37 56419.31 88888.00 2015-12-17 09:31:32.412 351 13997.79 50.42 56419.38 88888.00 2015-12-17 09:31:32.912 351 13997.78 50.43 56419.31 88888.00 2015-12-17 09:31:33.412 351 13997.81 50.42 56419.26 88888.00 2015-12-17 09:31:33.912 351 13997.79 50.39 56419.27 88888.00 2015-12-17 09:31:34.412 351 13997.76 50.36 56419.31 88888.00 2015-12-17 09:31:34.912 351 13997.76 50.40 56419.31 88888.00 2015-12-17 09:31:35.412 351 13997.77 50.45 56419.34 88888.00 2015-12-17 09:31:35.912 351 13997.75 50.42 56419.32 88888.00 2015-12-17 09:31:36.412 351 13997.73 50.41 56419.35 88888.00 2015-12-17 09:31:36.912 351 13997.73 50.45 56419.41 88888.00 2015-12-17 09:31:37.412 351 13997.72 50.40 56419.43 88888.00 2015-12-17 09:31:37.912 351 13997.69 50.47 56419.44 88888.00 2015-12-17 09:31:38.412 351 13997.71 50.48 56419.39 88888.00 2015-12-17 09:31:38.912 351 13997.68 50.47 56419.40 88888.00 2015-12-17 09:31:39.412 351 13997.71 50.47 56419.42 88888.00 2015-12-17 09:31:39.912 351 13997.73 50.53 56419.50 88888.00 2015-12-17 09:31:40.412 351 13997.72 50.53 56419.42 88888.00 2015-12-17 09:31:40.912 351 13997.71 50.51 56419.38 88888.00 2015-12-17 09:31:41.413 351 13997.68 50.48 56419.34 88888.00 2015-12-17 09:31:41.913 351 13997.71 50.46 56419.35 88888.00 2015-12-17 09:31:42.413 351 13997.68 50.46 56419.36 88888.00 2015-12-17 09:31:42.913 351 13997.69 50.54 56419.35 88888.00 2015-12-17 09:31:43.413 351 13997.69 50.57 56419.43 88888.00 2015-12-17 09:31:43.913 351 13997.67 50.55 56419.40 88888.00 2015-12-17 09:31:44.413 351 13997.67 50.51 56419.42 88888.00 2015-12-17 09:31:44.913 351 13997.67 50.53 56419.43 88888.00 2015-12-17 09:31:45.413 351 13997.71 50.51 56419.39 88888.00 2015-12-17 09:31:45.913 351 13997.75 50.57 56419.40 88888.00 2015-12-17 09:31:46.413 351 13997.76 50.54 56419.40 88888.00 2015-12-17 09:31:46.913 351 13997.73 50.54 56419.45 88888.00 2015-12-17 09:31:47.413 351 13997.72 50.53 56419.45 88888.00 2015-12-17 09:31:47.913 351 13997.72 50.54 56419.46 88888.00 2015-12-17 09:31:48.413 351 13997.72 50.47 56419.40 88888.00 2015-12-17 09:31:48.913 351 13997.71 50.46 56419.36 88888.00 2015-12-17 09:31:49.413 351 13997.74 50.53 56419.32 88888.00 2015-12-17 09:31:49.913 351 13997.75 50.53 56419.33 88888.00 2015-12-17 09:31:50.413 351 13997.75 50.56 56419.32 88888.00 2015-12-17 09:31:50.913 351 13997.77 50.54 56419.35 88888.00 2015-12-17 09:31:51.413 351 13997.77 50.51 56419.40 88888.00 2015-12-17 09:31:51.913 351 13997.76 50.57 56419.40 88888.00 2015-12-17 09:31:52.413 351 13997.77 50.54 56419.39 88888.00 2015-12-17 09:31:52.913 351 13997.76 50.54 56419.29 88888.00 2015-12-17 09:31:53.413 351 13997.76 50.49 56419.29 88888.00 2015-12-17 09:31:53.913 351 13997.76 50.45 56419.32 88888.00 2015-12-17 09:31:54.413 351 13997.77 50.40 56419.33 88888.00 2015-12-17 09:31:54.913 351 13997.76 50.31 56419.25 88888.00 2015-12-17 09:31:55.413 351 13997.76 50.28 56419.23 88888.00 2015-12-17 09:31:55.913 351 13997.75 50.28 56419.22 88888.00 2015-12-17 09:31:56.413 351 13997.76 50.32 56419.30 88888.00 2015-12-17 09:31:56.913 351 13997.77 50.36 56419.34 88888.00 2015-12-17 09:31:57.413 351 13997.82 50.38 56419.31 88888.00 2015-12-17 09:31:57.913 351 13997.81 50.42 56419.36 88888.00 2015-12-17 09:31:58.413 351 13997.81 50.45 56419.35 88888.00 2015-12-17 09:31:58.913 351 13997.81 50.46 56419.35 88888.00 2015-12-17 09:31:59.413 351 13997.83 50.43 56419.33 88888.00 2015-12-17 09:31:59.913 351 13997.78 50.38 56419.32 88888.00 2015-12-17 09:32:00.413 351 13997.81 50.40 56419.23 88888.00 2015-12-17 09:32:00.913 351 13997.81 50.40 56419.26 88888.00 2015-12-17 09:32:01.413 351 13997.81 50.38 56419.23 88888.00 2015-12-17 09:32:01.913 351 13997.82 50.30 56419.24 88888.00 2015-12-17 09:32:02.413 351 13997.82 50.29 56419.20 88888.00 2015-12-17 09:32:02.913 351 13997.82 50.30 56419.22 88888.00 2015-12-17 09:32:03.413 351 13997.81 50.28 56419.21 88888.00 2015-12-17 09:32:03.913 351 13997.82 50.21 56419.20 88888.00 2015-12-17 09:32:04.413 351 13997.81 50.25 56419.18 88888.00 2015-12-17 09:32:04.913 351 13997.78 50.34 56419.17 88888.00 2015-12-17 09:32:05.413 351 13997.82 50.26 56419.16 88888.00 2015-12-17 09:32:05.913 351 13997.83 50.26 56419.22 88888.00 2015-12-17 09:32:06.413 351 13997.85 50.31 56419.26 88888.00 2015-12-17 09:32:06.913 351 13997.86 50.31 56419.26 88888.00 2015-12-17 09:32:07.413 351 13997.87 50.24 56419.23 88888.00 2015-12-17 09:32:07.913 351 13997.88 50.29 56419.21 88888.00 2015-12-17 09:32:08.413 351 13997.91 50.31 56419.18 88888.00 2015-12-17 09:32:08.913 351 13997.92 50.29 56419.20 88888.00 2015-12-17 09:32:09.413 351 13997.93 50.33 56419.20 88888.00 2015-12-17 09:32:09.913 351 13997.93 50.33 56419.22 88888.00 2015-12-17 09:32:10.413 351 13997.95 50.33 56419.16 88888.00 2015-12-17 09:32:10.913 351 13997.95 50.34 56419.14 88888.00 2015-12-17 09:32:11.413 351 13997.97 50.37 56419.11 88888.00 2015-12-17 09:32:11.913 351 13997.95 50.33 56419.13 88888.00 2015-12-17 09:32:12.413 351 13997.95 50.31 56419.22 88888.00 2015-12-17 09:32:12.913 351 13997.95 50.36 56419.23 88888.00 2015-12-17 09:32:13.413 351 13997.94 50.31 56419.22 88888.00 2015-12-17 09:32:13.913 351 13997.92 50.24 56419.23 88888.00 2015-12-17 09:32:14.413 351 13997.91 50.19 56419.21 88888.00 2015-12-17 09:32:14.913 351 13997.91 50.14 56419.22 88888.00 2015-12-17 09:32:15.413 351 13997.93 50.13 56419.22 88888.00 2015-12-17 09:32:15.913 351 13997.95 50.15 56419.25 88888.00 2015-12-17 09:32:16.413 351 13997.95 50.25 56419.24 88888.00 2015-12-17 09:32:16.913 351 13998.00 50.24 56419.23 88888.00 2015-12-17 09:32:17.413 351 13998.01 50.19 56419.17 88888.00 2015-12-17 09:32:17.913 351 13998.01 50.26 56419.14 88888.00 2015-12-17 09:32:18.413 351 13998.03 50.30 56419.16 88888.00 2015-12-17 09:32:18.913 351 13998.06 50.33 56419.16 88888.00 2015-12-17 09:32:19.413 351 13998.06 50.38 56419.14 88888.00 2015-12-17 09:32:19.913 351 13998.02 50.37 56419.17 88888.00 2015-12-17 09:32:20.413 351 13998.02 50.32 56419.13 88888.00 2015-12-17 09:32:20.913 351 13997.99 50.28 56419.16 88888.00 2015-12-17 09:32:21.413 351 13998.01 50.29 56419.23 88888.00 2015-12-17 09:32:21.913 351 13998.04 50.31 56419.26 88888.00 2015-12-17 09:32:22.413 351 13998.05 50.31 56419.25 88888.00 2015-12-17 09:32:22.913 351 13998.03 50.33 56419.26 88888.00 2015-12-17 09:32:23.413 351 13998.02 50.30 56419.24 88888.00 2015-12-17 09:32:23.913 351 13998.00 50.36 56419.26 88888.00 2015-12-17 09:32:24.404 351 13998.00 50.36 56419.31 88888.00 2015-12-17 09:32:24.904 351 13998.02 50.38 56419.36 88888.00 2015-12-17 09:32:25.404 351 13998.00 50.40 56419.33 88888.00 2015-12-17 09:32:25.904 351 13997.96 50.34 56419.32 88888.00 2015-12-17 09:32:26.404 351 13997.94 50.31 56419.34 88888.00 2015-12-17 09:32:26.904 351 13997.95 50.38 56419.43 88888.00 2015-12-17 09:32:27.404 351 13997.94 50.42 56419.38 88888.00 2015-12-17 09:32:27.904 351 13997.96 50.46 56419.40 88888.00 2015-12-17 09:32:28.404 351 13997.99 50.45 56419.42 88888.00 2015-12-17 09:32:28.904 351 13997.96 50.42 56419.49 88888.00 2015-12-17 09:32:29.404 351 13997.91 50.43 56419.48 88888.00 2015-12-17 09:32:29.904 351 13997.91 50.46 56419.57 88888.00 2015-12-17 09:32:30.404 351 13997.88 50.48 56419.55 88888.00 2015-12-17 09:32:30.904 351 13997.88 50.50 56419.50 88888.00 2015-12-17 09:32:31.404 351 13997.86 50.42 56419.46 88888.00 2015-12-17 09:32:31.904 351 13997.85 50.38 56419.53 88888.00 2015-12-17 09:32:32.404 351 13997.78 50.38 56419.55 88888.00 2015-12-17 09:32:32.904 351 13997.78 50.37 56419.57 88888.00 2015-12-17 09:32:33.404 351 13997.76 50.41 56419.61 88888.00 2015-12-17 09:32:33.904 351 13997.72 50.41 56419.61 88888.00 2015-12-17 09:32:34.404 351 13997.68 50.46 56419.59 88888.00 2015-12-17 09:32:34.904 351 13997.68 50.53 56419.58 88888.00 2015-12-17 09:32:35.404 351 13997.67 50.51 56419.57 88888.00 2015-12-17 09:32:35.904 351 13997.64 50.55 56419.61 88888.00 2015-12-17 09:32:36.404 351 13997.65 50.59 56419.66 88888.00 2015-12-17 09:32:36.904 351 13997.64 50.60 56419.66 88888.00 2015-12-17 09:32:37.404 351 13997.63 50.59 56419.63 88888.00 2015-12-17 09:32:37.904 351 13997.62 50.59 56419.62 88888.00 2015-12-17 09:32:38.404 351 13997.57 50.60 56419.61 88888.00 2015-12-17 09:32:38.904 351 13997.56 50.59 56419.64 88888.00 2015-12-17 09:32:39.404 351 13997.58 50.64 56419.67 88888.00 2015-12-17 09:32:39.904 351 13997.58 50.60 56419.68 88888.00 2015-12-17 09:32:40.404 351 13997.56 50.58 56419.68 88888.00 2015-12-17 09:32:40.904 351 13997.53 50.57 56419.67 88888.00 2015-12-17 09:32:41.404 351 13997.57 50.57 56419.64 88888.00 2015-12-17 09:32:41.904 351 13997.56 50.58 56419.66 88888.00 2015-12-17 09:32:42.404 351 13997.53 50.56 56419.61 88888.00 2015-12-17 09:32:42.904 351 13997.55 50.60 56419.61 88888.00 2015-12-17 09:32:43.404 351 13997.56 50.63 56419.61 88888.00 2015-12-17 09:32:43.904 351 13997.53 50.63 56419.61 88888.00 2015-12-17 09:32:44.404 351 13997.53 50.62 56419.58 88888.00 2015-12-17 09:32:44.904 351 13997.53 50.54 56419.58 88888.00 2015-12-17 09:32:45.404 351 13997.55 50.56 56419.57 88888.00 2015-12-17 09:32:45.904 351 13997.56 50.58 56419.59 88888.00 2015-12-17 09:32:46.404 351 13997.64 50.60 56419.58 88888.00 2015-12-17 09:32:46.904 351 13997.67 50.56 56419.57 88888.00 2015-12-17 09:32:47.404 351 13997.69 50.57 56419.50 88888.00 2015-12-17 09:32:47.904 351 13997.68 50.56 56419.53 88888.00 2015-12-17 09:32:48.404 351 13997.69 50.56 56419.50 88888.00 2015-12-17 09:32:48.904 351 13997.71 50.54 56419.50 88888.00 2015-12-17 09:32:49.404 351 13997.74 50.53 56419.46 88888.00 2015-12-17 09:32:49.904 351 13997.72 50.54 56419.48 88888.00 2015-12-17 09:32:50.404 351 13997.73 50.55 56419.46 88888.00 2015-12-17 09:32:50.904 351 13997.74 50.50 56419.48 88888.00 2015-12-17 09:32:51.404 351 13997.72 50.55 56419.46 88888.00 2015-12-17 09:32:51.904 351 13997.71 50.63 56419.48 88888.00 2015-12-17 09:32:52.404 351 13997.68 50.59 56419.48 88888.00 2015-12-17 09:32:52.904 351 13997.73 50.59 56419.40 88888.00 2015-12-17 09:32:53.404 351 13997.73 50.66 56419.39 88888.00 2015-12-17 09:32:53.904 351 13997.72 50.65 56419.41 88888.00 2015-12-17 09:32:54.404 351 13997.75 50.59 56419.42 88888.00 2015-12-17 09:32:54.904 351 13997.77 50.53 56419.40 88888.00 2015-12-17 09:32:55.404 351 13997.79 50.51 56419.40 88888.00 2015-12-17 09:32:55.904 351 13997.78 50.50 56419.41 88888.00 2015-12-17 09:32:56.404 351 13997.77 50.56 56419.35 88888.00 2015-12-17 09:32:56.904 351 13997.75 50.60 56419.34 88888.00 2015-12-17 09:32:57.404 351 13997.74 50.54 56419.32 88888.00 2015-12-17 09:32:57.904 351 13997.77 50.53 56419.32 88888.00 2015-12-17 09:32:58.404 351 13997.83 50.57 56419.33 88888.00 2015-12-17 09:32:58.904 351 13997.82 50.59 56419.36 88888.00 2015-12-17 09:32:59.404 351 13997.83 50.57 56419.30 88888.00 2015-12-17 09:32:59.904 351 13997.82 50.56 56419.29 88888.00 2015-12-17 09:33:00.404 351 13997.82 50.58 56419.25 88888.00 2015-12-17 09:33:00.904 351 13997.86 50.54 56419.27 88888.00 2015-12-17 09:33:01.404 351 13997.84 50.42 56419.25 88888.00 2015-12-17 09:33:01.904 351 13997.81 50.34 56419.24 88888.00 2015-12-17 09:33:02.404 351 13997.82 50.32 56419.22 88888.00 2015-12-17 09:33:02.904 351 13997.84 50.41 56419.23 88888.00 2015-12-17 09:33:03.404 351 13997.87 50.49 56419.21 88888.00 2015-12-17 09:33:03.904 351 13997.90 50.46 56419.23 88888.00 2015-12-17 09:33:04.404 351 13997.93 50.46 56419.16 88888.00 2015-12-17 09:33:04.904 351 13997.91 50.46 56419.20 88888.00 2015-12-17 09:33:05.404 351 13997.88 50.47 56419.20 88888.00 2015-12-17 09:33:05.904 351 13997.91 50.49 56419.18 88888.00 2015-12-17 09:33:06.404 351 13997.91 50.49 56419.15 88888.00 2015-12-17 09:33:06.904 351 13997.92 50.46 56419.20 88888.00 2015-12-17 09:33:07.404 351 13997.94 50.32 56419.16 88888.00 2015-12-17 09:33:07.904 351 13997.96 50.41 56419.13 88888.00 2015-12-17 09:33:08.404 351 13997.96 50.53 56419.16 88888.00 2015-12-17 09:33:08.904 351 13997.97 50.55 56419.18 88888.00 2015-12-17 09:33:09.405 351 13997.99 50.55 56419.20 88888.00 2015-12-17 09:33:09.905 351 13997.93 50.59 56419.24 88888.00 2015-12-17 09:33:10.405 351 13997.84 50.58 56419.20 88888.00 2015-12-17 09:33:10.905 351 13997.87 50.56 56419.24 88888.00 2015-12-17 09:33:11.405 351 13997.83 50.53 56419.27 88888.00 2015-12-17 09:33:11.905 351 13997.68 50.41 56419.31 88888.00 2015-12-17 09:33:12.405 351 13997.74 50.37 56419.25 88888.00 2015-12-17 09:33:12.905 351 13997.75 50.37 56419.21 88888.00 2015-12-17 09:33:13.405 351 13997.74 50.33 56419.18 88888.00 2015-12-17 09:33:13.905 351 13997.72 50.37 56419.21 88888.00 2015-12-17 09:33:14.405 351 13997.71 50.38 56419.22 88888.00 2015-12-17 09:33:14.905 351 13997.71 50.37 56419.25 88888.00 2015-12-17 09:33:15.405 351 13997.74 50.42 56419.25 88888.00 2015-12-17 09:33:15.905 351 13997.71 50.50 56419.29 88888.00 2015-12-17 09:33:16.405 351 13997.68 50.46 56419.34 88888.00 2015-12-17 09:33:16.905 351 13997.67 50.53 56419.31 88888.00 2015-12-17 09:33:17.405 351 13997.66 50.51 56419.32 88888.00 2015-12-17 09:33:17.905 351 13997.63 50.47 56419.34 88888.00 2015-12-17 09:33:18.405 351 13997.59 50.50 56419.39 88888.00 2015-12-17 09:33:18.905 351 13997.58 50.58 56419.40 88888.00 2015-12-17 09:33:19.405 351 13997.57 50.53 56419.41 88888.00 2015-12-17 09:33:19.905 351 13997.54 50.50 56419.38 88888.00 2015-12-17 09:33:20.405 351 13997.55 50.53 56419.35 88888.00 2015-12-17 09:33:20.905 351 13997.57 50.58 56419.36 88888.00 2015-12-17 09:33:21.405 351 13997.56 50.53 56419.41 88888.00 2015-12-17 09:33:21.905 351 13997.53 50.51 56419.40 88888.00 2015-12-17 09:33:22.405 351 13997.51 50.57 56419.38 88888.00 2015-12-17 09:33:22.905 351 13997.55 50.63 56419.41 88888.00 2015-12-17 09:33:23.405 351 13997.56 50.66 56419.42 88888.00 2015-12-17 09:33:23.905 351 13997.51 50.59 56419.45 88888.00 2015-12-17 09:33:24.405 351 13997.49 50.54 56419.48 88888.00 2015-12-17 09:33:24.905 351 13997.49 50.53 56419.50 88888.00 2015-12-17 09:33:25.405 351 13997.49 50.49 56419.50 88888.00 2015-12-17 09:33:25.905 351 13997.49 50.47 56419.53 88888.00 2015-12-17 09:33:26.405 351 13997.53 50.49 56419.53 88888.00 2015-12-17 09:33:26.905 351 13997.55 50.49 56419.55 88888.00 2015-12-17 09:33:27.405 351 13997.51 50.58 56419.52 88888.00 2015-12-17 09:33:27.905 351 13997.49 50.58 56419.61 88888.00 2015-12-17 09:33:28.405 351 13997.48 50.62 56419.69 88888.00 2015-12-17 09:33:28.905 351 13997.47 50.63 56419.69 88888.00 2015-12-17 09:33:29.405 351 13997.48 50.56 56419.68 88888.00 2015-12-17 09:33:29.905 351 13997.53 50.49 56419.69 88888.00 2015-12-17 09:33:30.405 351 13997.53 50.50 56419.70 88888.00 2015-12-17 09:33:30.905 351 13997.44 50.56 56419.66 88888.00 2015-12-17 09:33:31.405 351 13997.40 50.62 56419.69 88888.00 2015-12-17 09:33:31.905 351 13997.39 50.59 56419.71 88888.00 2015-12-17 09:33:32.405 351 13997.39 50.63 56419.76 88888.00 2015-12-17 09:33:32.905 351 13997.42 50.70 56419.77 88888.00 2015-12-17 09:33:33.405 351 13997.44 50.68 56419.80 88888.00 2015-12-17 09:33:33.905 351 13997.38 50.67 56419.78 88888.00 2015-12-17 09:33:34.405 351 13997.37 50.71 56419.74 88888.00 2015-12-17 09:33:34.905 351 13997.34 50.73 56419.76 88888.00 2015-12-17 09:33:35.405 351 13997.30 50.79 56419.71 88888.00 2015-12-17 09:33:35.905 351 13997.30 50.75 56419.68 88888.00 2015-12-17 09:33:36.405 351 13997.28 50.66 56419.66 88888.00 2015-12-17 09:33:36.905 351 13997.28 50.70 56419.71 88888.00 2015-12-17 09:33:37.405 351 13997.29 50.79 56419.67 88888.00 2015-12-17 09:33:37.905 351 13997.30 50.79 56419.64 88888.00 2015-12-17 09:33:38.405 351 13997.30 50.79 56419.69 88888.00 2015-12-17 09:33:38.905 351 13997.28 50.72 56419.71 88888.00 2015-12-17 09:33:39.405 351 13997.29 50.66 56419.72 88888.00 2015-12-17 09:33:39.905 351 13997.29 50.75 56419.74 88888.00 2015-12-17 09:33:40.405 351 13997.26 50.77 56419.71 88888.00 2015-12-17 09:33:40.905 351 13997.28 50.76 56419.67 88888.00 2015-12-17 09:33:41.405 351 13997.28 50.81 56419.64 88888.00 2015-12-17 09:33:41.905 351 13997.29 50.80 56419.63 88888.00 2015-12-17 09:33:42.405 351 13997.31 50.77 56419.62 88888.00 2015-12-17 09:33:42.905 351 13997.29 50.73 56419.60 88888.00 2015-12-17 09:33:43.405 351 13997.29 50.76 56419.59 88888.00 2015-12-17 09:33:43.905 351 13997.30 50.83 56419.58 88888.00 2015-12-17 09:33:44.405 351 13997.34 50.82 56419.54 88888.00 2015-12-17 09:33:44.905 351 13997.35 50.67 56419.55 88888.00 2015-12-17 09:33:45.405 351 13997.32 50.63 56419.54 88888.00 2015-12-17 09:33:45.905 351 13997.31 50.65 56419.57 88888.00 2015-12-17 09:33:46.405 351 13997.28 50.63 56419.57 88888.00 2015-12-17 09:33:46.905 351 13997.25 50.65 56419.54 88888.00 2015-12-17 09:33:47.405 351 13997.25 50.73 56419.59 88888.00 2015-12-17 09:33:47.905 351 13997.23 50.74 56419.63 88888.00 2015-12-17 09:33:48.405 351 13997.22 50.77 56419.58 88888.00 2015-12-17 09:33:48.905 351 13997.21 50.73 56419.57 88888.00 2015-12-17 09:33:49.406 351 13997.20 50.74 56419.60 88888.00 2015-12-17 09:33:49.906 351 13997.20 50.76 56419.57 88888.00 2015-12-17 09:33:50.406 351 13997.22 50.79 56419.58 88888.00 2015-12-17 09:33:50.906 351 13997.23 50.77 56419.54 88888.00 2015-12-17 09:33:51.406 351 13997.22 50.74 56419.54 88888.00 2015-12-17 09:33:51.906 351 13997.22 50.73 56419.57 88888.00 2015-12-17 09:33:52.406 351 13997.22 50.74 56419.61 88888.00 2015-12-17 09:33:52.906 351 13997.21 50.74 56419.58 88888.00 2015-12-17 09:33:53.406 351 13997.22 50.72 56419.58 88888.00 2015-12-17 09:33:53.906 351 13997.23 50.68 56419.57 88888.00 2015-12-17 09:33:54.406 351 13997.20 50.67 56419.52 88888.00 2015-12-17 09:33:54.906 351 13997.22 50.68 56419.52 88888.00 2015-12-17 09:33:55.406 351 13997.22 50.70 56419.54 88888.00 2015-12-17 09:33:55.906 351 13997.23 50.72 56419.54 88888.00 2015-12-17 09:33:56.406 351 13997.21 50.75 56419.52 88888.00 2015-12-17 09:33:56.906 351 13997.25 50.73 56419.53 88888.00 2015-12-17 09:33:57.406 351 13997.25 50.72 56419.53 88888.00 2015-12-17 09:33:57.906 351 13997.23 50.67 56419.51 88888.00 2015-12-17 09:33:58.406 351 13997.25 50.68 56419.51 88888.00 2015-12-17 09:33:58.906 351 13997.31 50.72 56419.53 88888.00 2015-12-17 09:33:59.406 351 13997.32 50.67 56419.51 88888.00 2015-12-17 09:33:59.906 351 13997.31 50.65 56419.49 88888.00 2015-12-17 09:34:00.406 351 13997.31 50.68 56419.48 88888.00 2015-12-17 09:34:00.906 351 13997.31 50.66 56419.42 88888.00 2015-12-17 09:34:01.406 351 13997.27 50.70 56419.45 88888.00 2015-12-17 09:34:01.906 351 13997.31 50.74 56419.46 88888.00 2015-12-17 09:34:02.406 351 13997.32 50.72 56419.45 88888.00 2015-12-17 09:34:02.906 351 13997.32 50.68 56419.50 88888.00 2015-12-17 09:34:03.406 351 13997.31 50.68 56419.58 88888.00 2015-12-17 09:34:03.906 351 13997.34 50.68 56419.60 88888.00 2015-12-17 09:34:04.406 351 13997.35 50.70 56419.62 88888.00 2015-12-17 09:34:04.906 351 13997.39 50.72 56419.59 88888.00 2015-12-17 09:34:05.406 351 13997.39 50.79 56419.61 88888.00 2015-12-17 09:34:05.906 351 13997.38 50.76 56419.62 88888.00 2015-12-17 09:34:06.406 351 13997.37 50.74 56419.67 88888.00 2015-12-17 09:34:06.906 351 13997.37 50.72 56419.69 88888.00 2015-12-17 09:34:07.406 351 13997.39 50.77 56419.70 88888.00 2015-12-17 09:34:07.906 351 13997.39 50.80 56419.72 88888.00 2015-12-17 09:34:08.406 351 13997.42 50.80 56419.74 88888.00 2015-12-17 09:34:08.906 351 13997.45 50.75 56419.73 88888.00 2015-12-17 09:34:09.406 351 13997.46 50.75 56419.81 88888.00 2015-12-17 09:34:09.906 351 13997.45 50.77 56419.80 88888.00 2015-12-17 09:34:10.406 351 13997.41 50.77 56419.78 88888.00 2015-12-17 09:34:10.906 351 13997.44 50.76 56419.81 88888.00 2015-12-17 09:34:11.406 351 13997.44 50.77 56419.78 88888.00 2015-12-17 09:34:11.906 351 13997.45 50.76 56419.73 88888.00 2015-12-17 09:34:12.406 351 13997.46 50.72 56419.79 88888.00 2015-12-17 09:34:12.906 351 13997.45 50.74 56419.82 88888.00 2015-12-17 09:34:13.406 351 13997.46 50.77 56419.82 88888.00 2015-12-17 09:34:13.906 351 13997.46 50.80 56419.80 88888.00 2015-12-17 09:34:14.406 351 13997.42 50.79 56419.78 88888.00 2015-12-17 09:34:14.906 351 13997.45 50.82 56419.79 88888.00 2015-12-17 09:34:15.406 351 13997.41 50.87 56419.87 88888.00 2015-12-17 09:34:15.906 351 13997.40 50.84 56419.88 88888.00 2015-12-17 09:34:16.406 351 13997.39 50.84 56419.91 88888.00 2015-12-17 09:34:16.906 351 13997.39 50.89 56419.96 88888.00 2015-12-17 09:34:17.406 351 13997.37 50.90 56419.96 88888.00 2015-12-17 09:34:17.906 351 13997.37 50.98 56419.97 88888.00 2015-12-17 09:34:18.406 351 13997.40 50.94 56419.95 88888.00 2015-12-17 09:34:18.906 351 13997.41 50.97 56419.97 88888.00 2015-12-17 09:34:19.406 351 13997.37 50.93 56420.02 88888.00 2015-12-17 09:34:19.906 351 13997.37 50.92 56420.02 88888.00 2015-12-17 09:34:20.406 351 13997.35 50.94 56419.93 88888.00 2015-12-17 09:34:20.906 351 13997.36 51.00 56419.93 88888.00 2015-12-17 09:34:21.406 351 13997.38 50.99 56419.98 88888.00 2015-12-17 09:34:21.906 351 13997.38 50.92 56420.02 88888.00 2015-12-17 09:34:22.406 351 13997.37 50.94 56420.02 88888.00 2015-12-17 09:34:22.906 351 13997.37 50.89 56420.00 88888.00 2015-12-17 09:34:23.406 351 13997.37 50.87 56419.99 88888.00 2015-12-17 09:34:23.906 351 13997.38 50.87 56419.98 88888.00 2015-12-17 09:34:24.406 351 13997.38 50.87 56420.02 88888.00 2015-12-17 09:34:24.906 351 13997.38 50.90 56419.96 88888.00 2015-12-17 09:34:25.406 351 13997.38 50.96 56419.95 88888.00 2015-12-17 09:34:25.906 351 13997.39 50.99 56420.00 88888.00 2015-12-17 09:34:26.406 351 13997.41 50.99 56420.00 88888.00 2015-12-17 09:34:26.906 351 13997.48 51.00 56419.98 88888.00 2015-12-17 09:34:27.406 351 13997.49 51.01 56419.98 88888.00 2015-12-17 09:34:27.906 351 13997.48 50.99 56419.93 88888.00 2015-12-17 09:34:28.406 351 13997.50 51.06 56419.97 88888.00 2015-12-17 09:34:28.906 351 13997.50 51.01 56419.97 88888.00 2015-12-17 09:34:29.406 351 13997.45 50.97 56419.93 88888.00 2015-12-17 09:34:29.906 351 13997.41 50.97 56419.91 88888.00 2015-12-17 09:34:30.406 351 13997.45 51.02 56419.91 88888.00 2015-12-17 09:34:30.906 351 13997.49 51.10 56419.98 88888.00 2015-12-17 09:34:31.406 351 13997.44 51.13 56419.98 88888.00 2015-12-17 09:34:31.906 351 13997.40 51.10 56419.97 88888.00 2015-12-17 09:34:32.406 351 13997.40 51.15 56419.97 88888.00 2015-12-17 09:34:32.906 351 13997.40 51.14 56419.97 88888.00 2015-12-17 09:34:33.406 351 13997.46 51.09 56420.00 88888.00 2015-12-17 09:34:33.906 351 13997.44 51.09 56420.07 88888.00 2015-12-17 09:34:34.406 351 13997.44 51.01 56420.02 88888.00 2015-12-17 09:34:34.906 351 13997.42 51.04 56419.97 88888.00 2015-12-17 09:34:35.406 351 13997.41 51.10 56419.96 88888.00 2015-12-17 09:34:35.906 351 13997.48 51.13 56419.97 88888.00 2015-12-17 09:34:36.406 351 13997.49 51.15 56419.96 88888.00 2015-12-17 09:34:36.906 351 13997.48 51.16 56419.96 88888.00 2015-12-17 09:34:37.406 351 13997.49 51.16 56419.95 88888.00 2015-12-17 09:34:37.906 351 13997.48 51.19 56419.96 88888.00 2015-12-17 09:34:38.406 351 13997.51 51.25 56419.93 88888.00 2015-12-17 09:34:38.906 351 13997.54 51.25 56419.88 88888.00 2015-12-17 09:34:39.407 351 13997.50 51.26 56419.81 88888.00 2015-12-17 09:34:39.907 351 13997.51 51.23 56419.77 88888.00 2015-12-17 09:34:40.407 351 13997.53 51.18 56419.81 88888.00 2015-12-17 09:34:40.907 351 13997.57 51.21 56419.85 88888.00 2015-12-17 09:34:41.407 351 13997.57 51.21 56419.88 88888.00 2015-12-17 09:34:41.907 351 13997.58 51.22 56419.88 88888.00 2015-12-17 09:34:42.407 351 13997.56 51.24 56419.87 88888.00 2015-12-17 09:34:42.907 351 13997.53 51.24 56419.90 88888.00 2015-12-17 09:34:43.407 351 13997.53 51.26 56419.82 88888.00 2015-12-17 09:34:43.907 351 13997.56 51.19 56419.82 88888.00 2015-12-17 09:34:44.407 351 13997.57 51.17 56419.78 88888.00 2015-12-17 09:34:44.907 351 13997.57 51.18 56419.73 88888.00 2015-12-17 09:34:45.407 351 13997.60 51.19 56419.76 88888.00 2015-12-17 09:34:45.907 351 13997.63 51.21 56419.77 88888.00 2015-12-17 09:34:46.407 351 13997.62 51.22 56419.81 88888.00 2015-12-17 09:34:46.907 351 13997.64 51.19 56419.82 88888.00 2015-12-17 09:34:47.407 351 13997.64 51.19 56419.80 88888.00 2015-12-17 09:34:47.907 351 13997.63 51.22 56419.79 88888.00 2015-12-17 09:34:48.407 351 13997.65 51.21 56419.80 88888.00 2015-12-17 09:34:48.907 351 13997.66 51.21 56419.80 88888.00 2015-12-17 09:34:49.407 351 13997.66 51.24 56419.79 88888.00 2015-12-17 09:34:49.907 351 13997.65 51.27 56419.71 88888.00 2015-12-17 09:34:50.407 351 13997.66 51.26 56419.74 88888.00 2015-12-17 09:34:50.907 351 13997.67 51.30 56419.74 88888.00 2015-12-17 09:34:51.407 351 13997.66 51.34 56419.79 88888.00 2015-12-17 09:34:51.907 351 13997.65 51.33 56419.81 88888.00 2015-12-17 09:34:52.407 351 13997.67 51.38 56419.82 88888.00 2015-12-17 09:34:52.907 351 13997.65 51.42 56419.85 88888.00 2015-12-17 09:34:53.407 351 13997.68 51.40 56419.85 88888.00 2015-12-17 09:34:53.907 351 13997.73 51.38 56419.83 88888.00 2015-12-17 09:34:54.407 351 13997.75 51.35 56419.86 88888.00 2015-12-17 09:34:54.907 351 13997.74 51.34 56419.89 88888.00 2015-12-17 09:34:55.407 351 13997.74 51.32 56419.88 88888.00 2015-12-17 09:34:55.907 351 13997.73 51.27 56419.89 88888.00 2015-12-17 09:34:56.407 351 13997.72 51.32 56419.89 88888.00 2015-12-17 09:34:56.907 351 13997.67 51.33 56419.86 88888.00 2015-12-17 09:34:57.407 351 13997.68 51.33 56419.87 88888.00 2015-12-17 09:34:57.907 351 13997.72 51.34 56419.90 88888.00 2015-12-17 09:34:58.407 351 13997.73 51.35 56419.88 88888.00 2015-12-17 09:34:58.907 351 13997.73 51.35 56419.83 88888.00 2015-12-17 09:34:59.407 351 13997.72 51.42 56419.89 88888.00 2015-12-17 09:34:59.907 351 13997.69 51.41 56419.88 88888.00 2015-12-17 09:35:00.407 351 13997.71 51.40 56419.90 88888.00 2015-12-17 09:35:00.907 351 13997.73 51.44 56419.89 88888.00 2015-12-17 09:35:01.407 351 13997.72 51.49 56419.88 88888.00 2015-12-17 09:35:01.907 351 13997.75 51.52 56419.90 88888.00 2015-12-17 09:35:02.407 351 13997.75 51.55 56419.92 88888.00 2015-12-17 09:35:02.907 351 13997.76 51.56 56419.87 88888.00 2015-12-17 09:35:03.407 351 13997.82 51.56 56419.85 88888.00 2015-12-17 09:35:03.907 351 13997.85 51.59 56419.86 88888.00 2015-12-17 09:35:04.407 351 13997.85 51.64 56419.87 88888.00 2015-12-17 09:35:04.907 351 13997.82 51.64 56419.91 88888.00 2015-12-17 09:35:05.407 351 13997.79 51.63 56419.93 88888.00 2015-12-17 09:35:05.907 351 13997.82 51.65 56419.91 88888.00 2015-12-17 09:35:06.407 351 13997.83 51.67 56419.95 88888.00 2015-12-17 09:35:06.907 351 13997.86 51.67 56419.93 88888.00 2015-12-17 09:35:07.407 351 13997.83 51.69 56419.97 88888.00 2015-12-17 09:35:07.907 351 13997.85 51.69 56419.92 88888.00 2015-12-17 09:35:08.407 351 13997.86 51.69 56419.88 88888.00 2015-12-17 09:35:08.907 351 13997.86 51.67 56419.91 88888.00 2015-12-17 09:35:09.407 351 13997.85 51.64 56419.92 88888.00 2015-12-17 09:35:09.907 351 13997.86 51.65 56419.93 88888.00 2015-12-17 09:35:10.407 351 13997.84 51.69 56419.96 88888.00 2015-12-17 09:35:10.907 351 13997.86 51.69 56419.93 88888.00 2015-12-17 09:35:11.407 351 13997.92 51.67 56419.91 88888.00 2015-12-17 09:35:11.907 351 13997.92 51.70 56419.92 88888.00 2015-12-17 09:35:12.407 351 13997.91 51.64 56419.90 88888.00 2015-12-17 09:35:12.907 351 13997.96 51.60 56419.90 88888.00 2015-12-17 09:35:13.407 351 13998.00 51.61 56419.86 88888.00 2015-12-17 09:35:13.907 351 13998.01 51.66 56419.83 88888.00 2015-12-17 09:35:14.407 351 13997.93 51.61 56419.87 88888.00 2015-12-17 09:35:14.907 351 13997.91 51.59 56419.90 88888.00 2015-12-17 09:35:15.407 351 13997.90 51.58 56419.93 88888.00 2015-12-17 09:35:15.907 351 13997.93 51.60 56419.88 88888.00 2015-12-17 09:35:16.407 351 13997.96 51.63 56419.88 88888.00 2015-12-17 09:35:16.907 351 13997.95 51.67 56419.87 88888.00 2015-12-17 09:35:17.407 351 13997.95 51.65 56419.85 88888.00 2015-12-17 09:35:17.907 351 13997.96 51.61 56419.77 88888.00 2015-12-17 09:35:18.407 351 13997.99 51.64 56419.72 88888.00 2015-12-17 09:35:18.907 351 13998.01 51.64 56419.73 88888.00 2015-12-17 09:35:19.408 351 13998.04 51.65 56419.76 88888.00 2015-12-17 09:35:19.908 351 13998.03 51.66 56419.73 88888.00 2015-12-17 09:35:20.408 351 13998.05 51.66 56419.77 88888.00 2015-12-17 09:35:20.908 351 13998.08 51.65 56419.76 88888.00 2015-12-17 09:35:21.408 351 13998.10 51.64 56419.74 88888.00 2015-12-17 09:35:21.908 351 13998.12 51.66 56419.76 88888.00 2015-12-17 09:35:22.408 351 13998.10 51.65 56419.76 88888.00 2015-12-17 09:35:22.908 351 13998.08 51.65 56419.76 88888.00 2015-12-17 09:35:23.408 351 13998.05 51.67 56419.72 88888.00 2015-12-17 09:35:23.908 351 13998.04 51.65 56419.73 88888.00 2015-12-17 09:35:24.408 351 13998.03 51.65 56419.76 88888.00 2015-12-17 09:35:24.908 351 13998.02 51.70 56419.74 88888.00 2015-12-17 09:35:25.408 351 13997.97 51.78 56419.82 88888.00 2015-12-17 09:35:25.908 351 13997.97 51.78 56419.80 88888.00 2015-12-17 09:35:26.408 351 13998.01 51.82 56419.77 88888.00 2015-12-17 09:35:26.908 351 13998.02 51.81 56419.73 88888.00 2015-12-17 09:35:27.408 351 13998.02 51.77 56419.78 88888.00 2015-12-17 09:35:27.908 351 13998.01 51.77 56419.81 88888.00 2015-12-17 09:35:28.408 351 13998.04 51.72 56419.81 88888.00 2015-12-17 09:35:28.908 351 13998.03 51.75 56419.79 88888.00 2015-12-17 09:35:29.408 351 13998.02 51.83 56419.79 88888.00 2015-12-17 09:35:29.908 351 13998.03 51.87 56419.78 88888.00 2015-12-17 09:35:30.408 351 13998.01 51.95 56419.79 88888.00 2015-12-17 09:35:30.908 351 13998.02 51.93 56419.79 88888.00 2015-12-17 09:35:31.408 351 13998.00 51.86 56419.79 88888.00 2015-12-17 09:35:31.908 351 13998.02 51.80 56419.78 88888.00 2015-12-17 09:35:32.408 351 13998.03 51.81 56419.78 88888.00 2015-12-17 09:35:32.908 351 13998.06 51.85 56419.74 88888.00 2015-12-17 09:35:33.408 351 13998.04 51.82 56419.73 88888.00 2015-12-17 09:35:33.908 351 13998.02 51.83 56419.68 88888.00 2015-12-17 09:35:34.408 351 13997.99 51.87 56419.67 88888.00 2015-12-17 09:35:34.908 351 13997.97 51.90 56419.70 88888.00 2015-12-17 09:35:35.408 351 13997.99 51.92 56419.69 88888.00 2015-12-17 09:35:35.908 351 13998.00 51.95 56419.76 88888.00 2015-12-17 09:35:36.408 351 13998.00 51.92 56419.79 88888.00 2015-12-17 09:35:36.908 351 13998.03 51.91 56419.78 88888.00 2015-12-17 09:35:37.408 351 13998.04 51.93 56419.70 88888.00 2015-12-17 09:35:37.908 351 13998.01 51.90 56419.68 88888.00 2015-12-17 09:35:38.408 351 13997.99 51.95 56419.70 88888.00 2015-12-17 09:35:38.908 351 13998.01 51.94 56419.77 88888.00 2015-12-17 09:35:39.408 351 13998.03 51.98 56419.77 88888.00 2015-12-17 09:35:39.908 351 13998.03 52.02 56419.71 88888.00 2015-12-17 09:35:40.408 351 13998.03 52.07 56419.70 88888.00 2015-12-17 09:35:40.908 351 13998.03 52.09 56419.69 88888.00 2015-12-17 09:35:41.408 351 13998.05 52.03 56419.69 88888.00 2015-12-17 09:35:41.908 351 13998.05 52.02 56419.70 88888.00 2015-12-17 09:35:42.408 351 13998.08 52.01 56419.71 88888.00 2015-12-17 09:35:42.908 351 13998.08 51.99 56419.73 88888.00 2015-12-17 09:35:43.408 351 13998.08 51.97 56419.71 88888.00 2015-12-17 09:35:43.908 351 13998.04 51.99 56419.70 88888.00 2015-12-17 09:35:44.408 351 13998.03 52.00 56419.67 88888.00 2015-12-17 09:35:44.908 351 13998.00 51.97 56419.70 88888.00 2015-12-17 09:35:45.408 351 13998.04 51.97 56419.68 88888.00 2015-12-17 09:35:45.908 351 13998.09 51.99 56419.70 88888.00 2015-12-17 09:35:46.408 351 13998.09 52.02 56419.66 88888.00 2015-12-17 09:35:46.908 351 13998.09 52.02 56419.68 88888.00 2015-12-17 09:35:47.408 351 13998.08 52.02 56419.69 88888.00 2015-12-17 09:35:47.908 351 13998.10 52.00 56419.69 88888.00 2015-12-17 09:35:48.408 351 13998.10 52.00 56419.61 88888.00 2015-12-17 09:35:48.908 351 13998.10 52.07 56419.57 88888.00 2015-12-17 09:35:49.408 351 13998.10 52.04 56419.63 88888.00 2015-12-17 09:35:49.908 351 13998.14 52.02 56419.58 88888.00 2015-12-17 09:35:50.408 351 13998.14 52.00 56419.55 88888.00 2015-12-17 09:35:50.908 351 13998.19 52.01 56419.52 88888.00 2015-12-17 09:35:51.408 351 13998.18 51.99 56419.51 88888.00 2015-12-17 09:35:51.908 351 13998.19 52.02 56419.52 88888.00 2015-12-17 09:35:52.408 351 13998.15 52.03 56419.52 88888.00 2015-12-17 09:35:52.908 351 13998.21 52.00 56419.51 88888.00 2015-12-17 09:35:53.408 351 13998.23 51.94 56419.46 88888.00 2015-12-17 09:35:53.908 351 13998.21 51.85 56419.42 88888.00 2015-12-17 09:35:54.408 351 13998.22 51.81 56419.43 88888.00 2015-12-17 09:35:54.908 351 13998.27 51.82 56419.40 88888.00 2015-12-17 09:35:55.408 351 13998.19 51.80 56419.40 88888.00 2015-12-17 09:35:55.908 351 13998.16 51.83 56419.41 88888.00 2015-12-17 09:35:56.408 351 13998.16 51.80 56419.40 88888.00 2015-12-17 09:35:56.908 351 13998.16 51.75 56419.34 88888.00 2015-12-17 09:35:57.408 351 13998.15 51.75 56419.33 88888.00 2015-12-17 09:35:57.908 351 13998.18 51.66 56419.31 88888.00 2015-12-17 09:35:58.408 351 13998.21 51.63 56419.26 88888.00 2015-12-17 09:35:58.908 351 13998.22 51.64 56419.25 88888.00 2015-12-17 09:35:59.409 351 13998.28 51.63 56419.26 88888.00 2015-12-17 09:35:59.909 351 13998.32 51.61 56419.29 88888.00 2015-12-17 09:36:00.409 351 13998.32 51.58 56419.16 88888.00 2015-12-17 09:36:00.909 351 13998.34 51.55 56419.14 88888.00 2015-12-17 09:36:01.409 351 13998.34 51.56 56419.13 88888.00 2015-12-17 09:36:01.909 351 13998.38 51.57 56419.17 88888.00 2015-12-17 09:36:02.409 351 13998.36 51.50 56419.10 88888.00 2015-12-17 09:36:02.909 351 13998.38 51.47 56419.05 88888.00 2015-12-17 09:36:03.409 351 13998.38 51.44 56419.12 88888.00 2015-12-17 09:36:03.909 351 13998.38 51.47 56419.07 88888.00 2015-12-17 09:36:04.409 351 13998.37 51.47 56419.14 88888.00 2015-12-17 09:36:04.909 351 13998.39 51.39 56419.05 88888.00 2015-12-17 09:36:05.409 351 13998.46 51.42 56419.01 88888.00 2015-12-17 09:36:05.909 351 13998.47 51.46 56419.02 88888.00 2015-12-17 09:36:06.409 351 13998.48 51.40 56418.97 88888.00 2015-12-17 09:36:06.909 351 13998.48 51.34 56418.99 88888.00 2015-12-17 09:36:07.409 351 13998.48 51.33 56419.01 88888.00 2015-12-17 09:36:07.909 351 13998.50 51.39 56418.98 88888.00 2015-12-17 09:36:08.409 351 13998.53 51.44 56418.93 88888.00 2015-12-17 09:36:08.909 351 13998.56 51.42 56418.84 88888.00 2015-12-17 09:36:09.409 351 13998.55 51.38 56418.86 88888.00 2015-12-17 09:36:09.909 351 13998.56 51.41 56418.86 88888.00 2015-12-17 09:36:10.409 351 13998.55 51.40 56418.82 88888.00 2015-12-17 09:36:10.909 351 13998.50 51.39 56418.80 88888.00 2015-12-17 09:36:11.409 351 13998.51 51.40 56418.71 88888.00 2015-12-17 09:36:11.909 351 13998.56 51.38 56418.75 88888.00 2015-12-17 09:36:12.409 351 13998.57 51.34 56418.84 88888.00 2015-12-17 09:36:12.909 351 13998.57 51.32 56418.74 88888.00 2015-12-17 09:36:13.409 351 13998.51 51.29 56418.71 88888.00 2015-12-17 09:36:13.909 351 13998.56 51.29 56418.76 88888.00 2015-12-17 09:36:14.409 351 13998.58 51.26 56418.73 88888.00 2015-12-17 09:36:14.909 351 13998.53 51.32 56418.74 88888.00 2015-12-17 09:36:15.409 351 13998.52 51.39 56418.83 88888.00 2015-12-17 09:36:15.909 351 13998.51 51.38 56418.78 88888.00 2015-12-17 09:36:16.409 351 13998.49 51.33 56418.80 88888.00 2015-12-17 09:36:16.909 351 13998.47 51.34 56418.83 88888.00 2015-12-17 09:36:17.409 351 13998.46 51.32 56418.84 88888.00 2015-12-17 09:36:17.909 351 13998.48 51.33 56418.83 88888.00 2015-12-17 09:36:18.409 351 13998.49 51.32 56418.80 88888.00 2015-12-17 09:36:18.909 351 13998.46 51.35 56418.86 88888.00 2015-12-17 09:36:19.409 351 13998.46 51.34 56418.92 88888.00 2015-12-17 09:36:19.909 351 13998.44 51.33 56418.85 88888.00 2015-12-17 09:36:20.409 351 13998.40 51.39 56418.88 88888.00 2015-12-17 09:36:20.909 351 13998.38 51.40 56418.91 88888.00 2015-12-17 09:36:21.409 351 13998.31 51.38 56418.89 88888.00 2015-12-17 09:36:21.909 351 13998.28 51.36 56418.96 88888.00 2015-12-17 09:36:22.409 351 13998.27 51.36 56418.96 88888.00 2015-12-17 09:36:22.909 351 13998.21 51.39 56419.02 88888.00 2015-12-17 09:36:23.409 351 13998.15 51.31 56419.05 88888.00 2015-12-17 09:36:23.909 351 13998.12 51.31 56419.07 88888.00 2015-12-17 09:36:24.409 351 13998.11 51.29 56419.05 88888.00 2015-12-17 09:36:24.909 351 13998.05 51.27 56419.05 88888.00 2015-12-17 09:36:25.409 351 13998.02 51.32 56419.08 88888.00 2015-12-17 09:36:25.909 351 13998.01 51.32 56419.10 88888.00 2015-12-17 09:36:26.409 351 13998.01 51.32 56419.16 88888.00 2015-12-17 09:36:26.909 351 13997.95 51.35 56419.17 88888.00 2015-12-17 09:36:27.409 351 13997.91 51.35 56419.21 88888.00 2015-12-17 09:36:27.909 351 13997.86 51.31 56419.20 88888.00 2015-12-17 09:36:28.409 351 13997.84 51.31 56419.22 88888.00 2015-12-17 09:36:28.909 351 13997.77 51.31 56419.23 88888.00 2015-12-17 09:36:29.409 351 13997.73 51.32 56419.27 88888.00 2015-12-17 09:36:29.909 351 13997.73 51.35 56419.30 88888.00 2015-12-17 09:36:30.409 351 13997.72 51.35 56419.33 88888.00 2015-12-17 09:36:30.909 351 13997.68 51.42 56419.35 88888.00 2015-12-17 09:36:31.409 351 13997.67 51.46 56419.35 88888.00 2015-12-17 09:36:31.909 351 13997.67 51.46 56419.41 88888.00 2015-12-17 09:36:32.409 351 13997.63 51.49 56419.41 88888.00 2015-12-17 09:36:32.909 351 13997.62 51.47 56419.42 88888.00 2015-12-17 09:36:33.409 351 13997.59 51.43 56419.43 88888.00 2015-12-17 09:36:33.909 351 13997.47 51.42 56419.49 88888.00 2015-12-17 09:36:34.409 351 13997.47 51.42 56419.52 88888.00 2015-12-17 09:36:34.909 351 13997.42 51.48 56419.51 88888.00 2015-12-17 09:36:35.409 351 13997.36 51.53 56419.55 88888.00 2015-12-17 09:36:35.909 351 13997.32 51.57 56419.58 88888.00 2015-12-17 09:36:36.409 351 13997.31 51.55 56419.66 88888.00 2015-12-17 09:36:36.909 351 13997.30 51.56 56419.69 88888.00 2015-12-17 09:36:37.409 351 13997.27 51.59 56419.70 88888.00 2015-12-17 09:36:37.909 351 13997.26 51.56 56419.72 88888.00 2015-12-17 09:36:38.409 351 13997.27 51.55 56419.80 88888.00 2015-12-17 09:36:38.909 351 13997.21 51.52 56419.81 88888.00 2015-12-17 09:36:39.409 351 13997.17 51.56 56419.83 88888.00 2015-12-17 09:36:39.909 351 13997.14 51.57 56419.88 88888.00 2015-12-17 09:36:40.409 351 13997.10 51.52 56419.86 88888.00 2015-12-17 09:36:40.909 351 13997.11 51.55 56419.83 88888.00 2015-12-17 09:36:41.409 351 13997.10 51.63 56419.88 88888.00 2015-12-17 09:36:41.909 351 13997.02 51.61 56419.95 88888.00 2015-12-17 09:36:42.409 351 13996.99 51.60 56419.97 88888.00 2015-12-17 09:36:42.909 351 13997.00 51.61 56419.93 88888.00 2015-12-17 09:36:43.409 351 13997.00 51.65 56419.93 88888.00 2015-12-17 09:36:43.909 351 13996.95 51.72 56419.96 88888.00 2015-12-17 09:36:44.410 351 13996.93 51.75 56419.98 88888.00 2015-12-17 09:36:44.910 351 13996.92 51.67 56419.92 88888.00 2015-12-17 09:36:45.410 351 13996.88 51.65 56419.92 88888.00 2015-12-17 09:36:45.910 351 13996.83 51.65 56419.95 88888.00 2015-12-17 09:36:46.410 351 13996.80 51.73 56419.95 88888.00 2015-12-17 09:36:46.910 351 13996.77 51.75 56419.96 88888.00 2015-12-17 09:36:47.410 351 13996.80 51.75 56419.99 88888.00 2015-12-17 09:36:47.910 351 13996.80 51.70 56419.98 88888.00 2015-12-17 09:36:48.410 351 13996.80 51.73 56419.96 88888.00 2015-12-17 09:36:48.910 351 13996.77 51.82 56419.91 88888.00 2015-12-17 09:36:49.410 351 13996.77 51.83 56419.89 88888.00 2015-12-17 09:36:49.910 351 13996.79 51.85 56419.88 88888.00 2015-12-17 09:36:50.410 351 13996.75 51.85 56419.88 88888.00 2015-12-17 09:36:50.910 351 13996.74 51.86 56419.83 88888.00 2015-12-17 09:36:51.410 351 13996.73 51.89 56419.79 88888.00 2015-12-17 09:36:51.910 351 13996.74 51.87 56419.83 88888.00 2015-12-17 09:36:52.410 351 13996.73 51.83 56419.80 88888.00 2015-12-17 09:36:52.910 351 13996.73 51.78 56419.80 88888.00 2015-12-17 09:36:53.410 351 13996.74 51.77 56419.79 88888.00 2015-12-17 09:36:53.910 351 13996.73 51.84 56419.76 88888.00 2015-12-17 09:36:54.410 351 13996.74 51.76 56419.72 88888.00 2015-12-17 09:36:54.910 351 13996.77 51.70 56419.68 88888.00 2015-12-17 09:36:55.410 351 13996.82 51.74 56419.58 88888.00 2015-12-17 09:36:55.910 351 13996.80 51.75 56419.59 88888.00 2015-12-17 09:36:56.410 351 13996.81 51.69 56419.61 88888.00 2015-12-17 09:36:56.910 351 13996.83 51.65 56419.52 88888.00 2015-12-17 09:36:57.410 351 13996.86 51.67 56419.52 88888.00 2015-12-17 09:36:57.910 351 13996.86 51.67 56419.50 88888.00 2015-12-17 09:36:58.410 351 13996.83 51.69 56419.49 88888.00 2015-12-17 09:36:58.910 351 13996.86 51.72 56419.48 88888.00 2015-12-17 09:36:59.410 351 13996.88 51.70 56419.42 88888.00 2015-12-17 09:36:59.910 351 13996.92 51.74 56419.35 88888.00 2015-12-17 09:37:00.410 351 13996.95 51.75 56419.32 88888.00 2015-12-17 09:37:00.910 351 13996.99 51.70 56419.25 88888.00 2015-12-17 09:37:01.410 351 13997.02 51.69 56419.18 88888.00 2015-12-17 09:37:01.910 351 13997.06 51.72 56419.15 88888.00 2015-12-17 09:37:02.410 351 13997.10 51.70 56419.12 88888.00 2015-12-17 09:37:02.910 351 13997.04 51.70 56419.13 88888.00 2015-12-17 09:37:03.410 351 13997.04 51.74 56419.11 88888.00 2015-12-17 09:37:03.910 351 13997.04 51.83 56419.10 88888.00 2015-12-17 09:37:04.410 351 13997.06 51.83 56419.08 88888.00 2015-12-17 09:37:04.910 351 13997.08 51.73 56419.04 88888.00 2015-12-17 09:37:05.410 351 13997.08 51.60 56419.07 88888.00 2015-12-17 09:37:05.910 351 13997.03 51.59 56419.13 88888.00 2015-12-17 09:37:06.410 351 13997.07 51.59 56419.11 88888.00 2015-12-17 09:37:06.910 351 13997.09 51.59 56419.10 88888.00 2015-12-17 09:37:07.410 351 13997.12 51.60 56419.04 88888.00 2015-12-17 09:37:07.910 351 13997.17 51.61 56419.11 88888.00 2015-12-17 09:37:08.410 351 13997.19 51.53 56419.04 88888.00 2015-12-17 09:37:08.910 351 13997.17 51.60 56419.06 88888.00 2015-12-17 09:37:09.410 351 13997.17 51.58 56419.04 88888.00 2015-12-17 09:37:09.910 351 13997.16 51.59 56419.05 88888.00 2015-12-17 09:37:10.410 351 13997.16 51.51 56419.05 88888.00 2015-12-17 09:37:10.910 351 13997.19 51.53 56419.06 88888.00 2015-12-17 09:37:11.410 351 13997.21 51.55 56419.08 88888.00 2015-12-17 09:37:11.910 351 13997.19 51.53 56419.06 88888.00 2015-12-17 09:37:12.410 351 13997.18 51.52 56419.08 88888.00 2015-12-17 09:37:12.910 351 13997.17 51.51 56419.12 88888.00 2015-12-17 09:37:13.410 351 13997.18 51.49 56419.13 88888.00 2015-12-17 09:37:13.910 351 13997.17 51.43 56419.16 88888.00 2015-12-17 09:37:14.410 351 13997.20 51.43 56419.18 88888.00 2015-12-17 09:37:14.910 351 13997.23 51.43 56419.23 88888.00 2015-12-17 09:37:15.410 351 13997.22 51.44 56419.22 88888.00 2015-12-17 09:37:15.910 351 13997.22 51.49 56419.24 88888.00 2015-12-17 09:37:16.410 351 13997.21 51.50 56419.34 88888.00 2015-12-17 09:37:16.910 351 13997.18 51.44 56419.38 88888.00 2015-12-17 09:37:17.410 351 13997.17 51.48 56419.39 88888.00 2015-12-17 09:37:17.910 351 13997.12 51.52 56419.40 88888.00 2015-12-17 09:37:18.410 351 13997.11 51.52 56419.41 88888.00 2015-12-17 09:37:18.910 351 13997.10 51.55 56419.49 88888.00 2015-12-17 09:37:19.410 351 13997.07 51.61 56419.52 88888.00 2015-12-17 09:37:19.910 351 13997.06 51.60 56419.58 88888.00 2015-12-17 09:37:20.410 351 13997.04 51.60 56419.62 88888.00 2015-12-17 09:37:20.910 351 13997.04 51.58 56419.62 88888.00 2015-12-17 09:37:21.410 351 13997.02 51.59 56419.64 88888.00 2015-12-17 09:37:21.910 351 13996.99 51.63 56419.72 88888.00 2015-12-17 09:37:22.410 351 13996.93 51.66 56419.76 88888.00 2015-12-17 09:37:22.910 351 13996.91 51.68 56419.78 88888.00 2015-12-17 09:37:23.410 351 13996.84 51.64 56419.79 88888.00 2015-12-17 09:37:23.910 351 13996.82 51.67 56419.83 88888.00 2015-12-17 09:37:24.411 351 13996.77 51.69 56419.88 88888.00 2015-12-17 09:37:24.911 351 13996.77 51.69 56419.89 88888.00 2015-12-17 09:37:25.411 351 13996.77 51.66 56419.92 88888.00 2015-12-17 09:37:25.911 351 13996.74 51.68 56419.91 88888.00 2015-12-17 09:37:26.411 351 13996.70 51.74 56419.90 88888.00 2015-12-17 09:37:26.911 351 13996.69 51.72 56419.92 88888.00 2015-12-17 09:37:27.411 351 13996.64 51.75 56420.00 88888.00 2015-12-17 09:37:27.911 351 13996.61 51.82 56420.04 88888.00 2015-12-17 09:37:28.411 351 13996.64 51.81 56420.04 88888.00 2015-12-17 09:37:28.911 351 13996.64 51.82 56420.02 88888.00 2015-12-17 09:37:29.411 351 13996.64 51.83 56420.00 88888.00 2015-12-17 09:37:29.911 351 13996.66 51.89 56419.91 88888.00 2015-12-17 09:37:30.411 351 13996.65 51.99 56419.86 88888.00 2015-12-17 09:37:30.911 351 13996.62 52.02 56419.88 88888.00 2015-12-17 09:37:31.411 351 13996.61 51.99 56419.91 88888.00 2015-12-17 09:37:31.911 351 13996.61 52.01 56419.91 88888.00 2015-12-17 09:37:32.411 351 13996.61 52.00 56419.86 88888.00 2015-12-17 09:37:32.911 351 13996.60 51.98 56419.88 88888.00 2015-12-17 09:37:33.411 351 13996.61 51.99 56419.86 88888.00 2015-12-17 09:37:33.911 351 13996.60 51.93 56419.77 88888.00 2015-12-17 09:37:34.411 351 13996.60 51.86 56419.71 88888.00 2015-12-17 09:37:34.911 351 13996.65 51.81 56419.68 88888.00 2015-12-17 09:37:35.411 351 13996.66 51.81 56419.69 88888.00 2015-12-17 09:37:35.911 351 13996.66 51.81 56419.64 88888.00 2015-12-17 09:37:36.411 351 13996.67 51.85 56419.62 88888.00 2015-12-17 09:37:36.911 351 13996.69 51.83 56419.61 88888.00 2015-12-17 09:37:37.411 351 13996.74 51.77 56419.57 88888.00 2015-12-17 09:37:37.911 351 13996.76 51.76 56419.51 88888.00 2015-12-17 09:37:38.411 351 13996.70 51.72 56419.48 88888.00 2015-12-17 09:37:38.911 351 13996.70 51.72 56419.40 88888.00 2015-12-17 09:37:39.411 351 13996.71 51.70 56419.41 88888.00 2015-12-17 09:37:39.911 351 13996.73 51.64 56419.44 88888.00 2015-12-17 09:37:40.411 351 13996.77 51.60 56419.40 88888.00 2015-12-17 09:37:40.911 351 13996.81 51.63 56419.31 88888.00 2015-12-17 09:37:41.411 351 13996.83 51.63 56419.30 88888.00 2015-12-17 09:37:41.911 351 13996.86 51.60 56419.31 88888.00 2015-12-17 09:37:42.411 351 13996.86 51.57 56419.31 88888.00 2015-12-17 09:37:42.911 351 13996.84 51.56 56419.32 88888.00 2015-12-17 09:37:43.411 351 13996.86 51.55 56419.29 88888.00 2015-12-17 09:37:43.911 351 13996.90 51.58 56419.31 88888.00 2015-12-17 09:37:44.411 351 13996.93 51.55 56419.32 88888.00 2015-12-17 09:37:44.911 351 13996.93 51.53 56419.34 88888.00 2015-12-17 09:37:45.411 351 13996.93 51.49 56419.34 88888.00 2015-12-17 09:37:45.911 351 13996.98 51.51 56419.32 88888.00 2015-12-17 09:37:46.411 351 13996.97 51.53 56419.34 88888.00 2015-12-17 09:37:46.911 351 13996.94 51.52 56419.38 88888.00 2015-12-17 09:37:47.411 351 13996.92 51.47 56419.36 88888.00 2015-12-17 09:37:47.911 351 13996.93 51.50 56419.36 88888.00 2015-12-17 09:37:48.411 351 13996.88 51.52 56419.34 88888.00 2015-12-17 09:37:48.911 351 13996.84 51.51 56419.38 88888.00 2015-12-17 09:37:49.411 351 13996.81 51.52 56419.44 88888.00 2015-12-17 09:37:49.911 351 13996.83 51.52 56419.41 88888.00 2015-12-17 09:37:50.411 351 13996.83 51.50 56419.38 88888.00 2015-12-17 09:37:50.911 351 13996.84 51.55 56419.40 88888.00 2015-12-17 09:37:51.411 351 13996.83 51.50 56419.42 88888.00 2015-12-17 09:37:51.911 351 13996.79 51.46 56419.42 88888.00 2015-12-17 09:37:52.411 351 13996.80 51.53 56419.42 88888.00 2015-12-17 09:37:52.911 351 13996.80 51.52 56419.42 88888.00 2015-12-17 09:37:53.411 351 13996.77 51.51 56419.41 88888.00 2015-12-17 09:37:53.911 351 13996.79 51.51 56419.43 88888.00 2015-12-17 09:37:54.411 351 13996.82 51.53 56419.39 88888.00 2015-12-17 09:37:54.911 351 13996.80 51.51 56419.33 88888.00 2015-12-17 09:37:55.411 351 13996.77 51.48 56419.34 88888.00 2015-12-17 09:37:55.911 351 13996.79 51.55 56419.36 88888.00 2015-12-17 09:37:56.411 351 13996.83 51.49 56419.27 88888.00 2015-12-17 09:37:56.911 351 13996.84 51.50 56419.32 88888.00 2015-12-17 09:37:57.411 351 13996.82 51.53 56419.34 88888.00 2015-12-17 09:37:57.911 351 13996.81 51.55 56419.31 88888.00 2015-12-17 09:37:58.411 351 13996.82 51.56 56419.32 88888.00 2015-12-17 09:37:58.911 351 13996.81 51.59 56419.29 88888.00 2015-12-17 09:37:59.411 351 13996.82 51.59 56419.31 88888.00 2015-12-17 09:37:59.911 351 13996.81 51.55 56419.32 88888.00 2015-12-17 09:38:00.411 351 13996.83 51.51 56419.27 88888.00 2015-12-17 09:38:00.911 351 13996.85 51.49 56419.26 88888.00 2015-12-17 09:38:01.411 351 13996.89 51.49 56419.27 88888.00 2015-12-17 09:38:01.911 351 13996.92 51.51 56419.30 88888.00 2015-12-17 09:38:02.411 351 13996.89 51.46 56419.26 88888.00 2015-12-17 09:38:02.911 351 13996.91 51.44 56419.21 88888.00 2015-12-17 09:38:03.411 351 13996.90 51.46 56419.22 88888.00 2015-12-17 09:38:03.911 351 13996.89 51.52 56419.18 88888.00 2015-12-17 09:38:04.411 351 13996.91 51.49 56419.21 88888.00 2015-12-17 09:38:04.911 351 13996.90 51.46 56419.21 88888.00 2015-12-17 09:38:05.411 351 13996.89 51.46 56419.21 88888.00 2015-12-17 09:38:05.911 351 13996.89 51.48 56419.23 88888.00 2015-12-17 09:38:06.411 351 13996.92 51.46 56419.24 88888.00 2015-12-17 09:38:06.911 351 13996.93 51.48 56419.21 88888.00 2015-12-17 09:38:07.411 351 13996.89 51.47 56419.22 88888.00 2015-12-17 09:38:07.911 351 13996.90 51.43 56419.25 88888.00 2015-12-17 09:38:08.411 351 13996.88 51.41 56419.26 88888.00 2015-12-17 09:38:08.911 351 13996.91 51.48 56419.32 88888.00 2015-12-17 09:38:09.411 351 13996.91 51.47 56419.33 88888.00 2015-12-17 09:38:09.911 351 13996.88 51.42 56419.26 88888.00 2015-12-17 09:38:10.411 351 13996.84 51.44 56419.23 88888.00 2015-12-17 09:38:10.911 351 13996.80 51.43 56419.30 88888.00 2015-12-17 09:38:11.411 351 13996.80 51.41 56419.34 88888.00 2015-12-17 09:38:11.911 351 13996.77 51.46 56419.36 88888.00 2015-12-17 09:38:12.411 351 13996.76 51.47 56419.36 88888.00 2015-12-17 09:38:12.911 351 13996.75 51.47 56419.40 88888.00 2015-12-17 09:38:13.411 351 13996.75 51.47 56419.44 88888.00 2015-12-17 09:38:13.911 351 13996.75 51.47 56419.41 88888.00 2015-12-17 09:38:14.412 351 13996.72 51.50 56419.39 88888.00 2015-12-17 09:38:14.912 351 13996.67 51.56 56419.41 88888.00 2015-12-17 09:38:15.412 351 13996.63 51.56 56419.36 88888.00 2015-12-17 09:38:15.912 351 13996.61 51.56 56419.45 88888.00 2015-12-17 09:38:16.412 351 13996.62 51.59 56419.49 88888.00 2015-12-17 09:38:16.912 351 13996.62 51.60 56419.50 88888.00 2015-12-17 09:38:17.412 351 13996.61 51.58 56419.53 88888.00 2015-12-17 09:38:17.912 351 13996.60 51.59 56419.57 88888.00 2015-12-17 09:38:18.412 351 13996.54 51.58 56419.59 88888.00 2015-12-17 09:38:18.912 351 13996.52 51.56 56419.63 88888.00 2015-12-17 09:38:19.412 351 13996.53 51.56 56419.64 88888.00 2015-12-17 09:38:19.912 351 13996.51 51.56 56419.64 88888.00 2015-12-17 09:38:20.412 351 13996.49 51.51 56419.63 88888.00 2015-12-17 09:38:20.912 351 13996.53 51.56 56419.60 88888.00 2015-12-17 09:38:21.412 351 13996.51 51.61 56419.58 88888.00 2015-12-17 09:38:21.912 351 13996.48 51.67 56419.57 88888.00 2015-12-17 09:38:22.412 351 13996.48 51.63 56419.60 88888.00 2015-12-17 09:38:22.912 351 13996.48 51.63 56419.54 88888.00 2015-12-17 09:38:23.412 351 13996.45 51.67 56419.51 88888.00 2015-12-17 09:38:23.912 351 13996.47 51.67 56419.44 88888.00 2015-12-17 09:38:24.412 351 13996.46 51.66 56419.40 88888.00 2015-12-17 09:38:24.912 351 13996.46 51.60 56419.39 88888.00 2015-12-17 09:38:25.412 351 13996.44 51.64 56419.40 88888.00 2015-12-17 09:38:25.912 351 13996.45 51.67 56419.40 88888.00 2015-12-17 09:38:26.412 351 13996.45 51.69 56419.35 88888.00 2015-12-17 09:38:26.912 351 13996.42 51.63 56419.31 88888.00 2015-12-17 09:38:27.412 351 13996.39 51.59 56419.30 88888.00 2015-12-17 09:38:27.912 351 13996.43 51.59 56419.23 88888.00 2015-12-17 09:38:28.412 351 13996.45 51.56 56419.17 88888.00 2015-12-17 09:38:28.912 351 13996.48 51.57 56419.14 88888.00 2015-12-17 09:38:29.412 351 13996.49 51.53 56419.07 88888.00 2015-12-17 09:38:29.912 351 13996.49 51.57 56419.01 88888.00 2015-12-17 09:38:30.412 351 13996.49 51.55 56418.97 88888.00 2015-12-17 09:38:30.912 351 13996.48 51.58 56418.95 88888.00 2015-12-17 09:38:31.412 351 13996.52 51.50 56418.89 88888.00 2015-12-17 09:38:31.912 351 13996.54 51.44 56418.88 88888.00 2015-12-17 09:38:32.412 351 13996.58 51.43 56418.86 88888.00 2015-12-17 09:38:32.912 351 13996.57 51.38 56418.79 88888.00 2015-12-17 09:38:33.412 351 13996.61 51.35 56418.77 88888.00 2015-12-17 09:38:33.912 351 13996.64 51.35 56418.69 88888.00 2015-12-17 09:38:34.412 351 13996.65 51.27 56418.65 88888.00 2015-12-17 09:38:34.912 351 13996.65 51.24 56418.60 88888.00 2015-12-17 09:38:35.412 351 13996.69 51.22 56418.55 88888.00 2015-12-17 09:38:35.912 351 13996.74 51.19 56418.51 88888.00 2015-12-17 09:38:36.412 351 13996.77 51.17 56418.45 88888.00 2015-12-17 09:38:36.912 351 13996.77 51.07 56418.43 88888.00 2015-12-17 09:38:37.412 351 13996.79 51.07 56418.43 88888.00 2015-12-17 09:38:37.912 351 13996.82 51.08 56418.46 88888.00 2015-12-17 09:38:38.412 351 13996.83 51.04 56418.45 88888.00 2015-12-17 09:38:38.912 351 13996.81 51.04 56418.43 88888.00 2015-12-17 09:38:39.412 351 13996.81 51.00 56418.38 88888.00 2015-12-17 09:38:39.912 351 13996.79 50.96 56418.41 88888.00 2015-12-17 09:38:40.412 351 13996.74 50.90 56418.49 88888.00 2015-12-17 09:38:40.912 351 13996.75 50.87 56418.51 88888.00 2015-12-17 09:38:41.412 351 13996.72 50.88 56418.52 88888.00 2015-12-17 09:38:41.912 351 13996.69 50.88 56418.58 88888.00 2015-12-17 09:38:42.412 351 13996.70 50.84 56418.63 88888.00 2015-12-17 09:38:42.912 351 13996.72 50.85 56418.66 88888.00 2015-12-17 09:38:43.412 351 13996.72 50.88 56418.73 88888.00 2015-12-17 09:38:43.912 351 13996.71 50.91 56418.77 88888.00 2015-12-17 09:38:44.412 351 13996.56 50.85 56418.87 88888.00 2015-12-17 09:38:44.912 351 13996.48 50.87 56418.94 88888.00 2015-12-17 09:38:45.412 351 13996.43 50.89 56418.94 88888.00 2015-12-17 09:38:45.912 351 13996.36 50.84 56418.95 88888.00 2015-12-17 09:38:46.412 351 13996.35 50.89 56419.05 88888.00 2015-12-17 09:38:46.912 351 13996.33 50.88 56419.10 88888.00 2015-12-17 09:38:47.412 351 13996.26 50.87 56419.18 88888.00 2015-12-17 09:38:47.912 351 13996.20 50.94 56419.25 88888.00 2015-12-17 09:38:48.412 351 13996.15 50.99 56419.34 88888.00 2015-12-17 09:38:48.912 351 13996.11 50.98 56419.46 88888.00 2015-12-17 09:38:49.413 351 13996.07 51.00 56419.55 88888.00 2015-12-17 09:38:49.913 351 13995.98 51.09 56419.60 88888.00 2015-12-17 09:38:50.413 351 13995.90 51.11 56419.66 88888.00 2015-12-17 09:38:50.913 351 13995.86 51.08 56419.68 88888.00 2015-12-17 09:38:51.413 351 13995.81 51.11 56419.69 88888.00 2015-12-17 09:38:51.913 351 13995.77 51.17 56419.72 88888.00 2015-12-17 09:38:52.413 351 13995.70 51.24 56419.80 88888.00 2015-12-17 09:38:52.913 351 13995.68 51.30 56419.87 88888.00 2015-12-17 09:38:53.413 351 13995.60 51.35 56419.90 88888.00 2015-12-17 09:38:53.913 351 13995.52 51.32 56419.97 88888.00 2015-12-17 09:38:54.413 351 13995.47 51.34 56420.01 88888.00 2015-12-17 09:38:54.913 351 13995.42 51.35 56419.97 88888.00 2015-12-17 09:38:55.413 351 13995.37 51.35 56420.02 88888.00 2015-12-17 09:38:55.913 351 13995.34 51.38 56420.08 88888.00 2015-12-17 09:38:56.413 351 13995.30 51.44 56420.10 88888.00 2015-12-17 09:38:56.913 351 13995.24 51.50 56420.08 88888.00 2015-12-17 09:38:57.413 351 13995.21 51.57 56420.06 88888.00 2015-12-17 09:38:57.913 351 13995.18 51.66 56420.05 88888.00 2015-12-17 09:38:58.413 351 13995.15 51.66 56420.09 88888.00 2015-12-17 09:38:58.913 351 13995.12 51.65 56420.07 88888.00 2015-12-17 09:38:59.413 351 13995.14 51.68 56420.05 88888.00 2015-12-17 09:38:59.913 351 13995.09 51.74 56420.06 88888.00 2015-12-17 09:39:00.413 351 13995.07 51.76 56420.09 88888.00 2015-12-17 09:39:00.913 351 13995.04 51.81 56420.08 88888.00 2015-12-17 09:39:01.413 351 13995.08 51.87 56420.10 88888.00 2015-12-17 09:39:01.913 351 13995.13 51.87 56420.09 88888.00 2015-12-17 09:39:02.413 351 13995.09 51.85 56420.02 88888.00 2015-12-17 09:39:02.913 351 13995.12 51.87 56419.99 88888.00 2015-12-17 09:39:03.413 351 13995.14 51.91 56419.95 88888.00 2015-12-17 09:39:03.913 351 13995.15 51.87 56419.93 88888.00 2015-12-17 09:39:04.413 351 13995.16 51.84 56419.92 88888.00 2015-12-17 09:39:04.913 351 13995.17 51.87 56419.89 88888.00 2015-12-17 09:39:05.413 351 13995.18 51.86 56419.88 88888.00 2015-12-17 09:39:05.913 351 13995.23 51.86 56419.83 88888.00 2015-12-17 09:39:06.413 351 13995.28 51.93 56419.76 88888.00 2015-12-17 09:39:06.913 351 13995.32 51.85 56419.71 88888.00 2015-12-17 09:39:07.413 351 13995.37 51.81 56419.69 88888.00 2015-12-17 09:39:07.913 351 13995.41 51.84 56419.68 88888.00 2015-12-17 09:39:08.413 351 13995.43 51.89 56419.66 88888.00 2015-12-17 09:39:08.913 351 13995.47 51.86 56419.62 88888.00 2015-12-17 09:39:09.413 351 13995.51 51.90 56419.58 88888.00 2015-12-17 09:39:09.913 351 13995.61 51.94 56419.54 88888.00 2015-12-17 09:39:10.413 351 13995.74 51.95 56419.55 88888.00 2015-12-17 09:39:10.913 351 13995.77 51.94 56419.55 88888.00 2015-12-17 09:39:11.413 351 13995.82 51.90 56419.50 88888.00 2015-12-17 09:39:11.913 351 13995.83 51.93 56419.49 88888.00 2015-12-17 09:39:12.413 351 13995.88 51.91 56419.43 88888.00 2015-12-17 09:39:12.913 351 13995.92 51.86 56419.44 88888.00 2015-12-17 09:39:13.413 351 13995.97 51.89 56419.45 88888.00 2015-12-17 09:39:13.913 351 13995.98 51.89 56419.44 88888.00 2015-12-17 09:39:14.413 351 13995.99 51.89 56419.45 88888.00 2015-12-17 09:39:14.913 351 13996.02 51.86 56419.38 88888.00 2015-12-17 09:39:15.413 351 13996.06 51.87 56419.35 88888.00 2015-12-17 09:39:15.913 351 13996.10 51.82 56419.35 88888.00 2015-12-17 09:39:16.413 351 13996.12 51.84 56419.35 88888.00 2015-12-17 09:39:16.913 351 13996.12 51.82 56419.31 88888.00 2015-12-17 09:39:17.413 351 13996.15 51.83 56419.24 88888.00 2015-12-17 09:39:17.913 351 13996.12 51.89 56419.32 88888.00 2015-12-17 09:39:18.413 351 13996.24 51.90 56419.33 88888.00 2015-12-17 09:39:18.913 351 13996.24 51.90 56419.35 88888.00 2015-12-17 09:39:19.413 351 13996.28 51.92 56419.29 88888.00 2015-12-17 09:39:19.913 351 13996.34 51.98 56419.21 88888.00 2015-12-17 09:39:20.413 351 13996.36 51.97 56419.20 88888.00 2015-12-17 09:39:20.913 351 13996.38 51.92 56419.22 88888.00 2015-12-17 09:39:21.413 351 13996.43 51.92 56419.21 88888.00 2015-12-17 09:39:21.913 351 13996.46 51.97 56419.20 88888.00 2015-12-17 09:39:22.413 351 13996.49 51.99 56419.16 88888.00 2015-12-17 09:39:22.913 351 13996.55 51.92 56419.15 88888.00 2015-12-17 09:39:23.413 351 13996.58 51.92 56419.22 88888.00 2015-12-17 09:39:23.913 351 13996.58 51.98 56419.16 88888.00 2015-12-17 09:39:24.413 351 13996.60 51.99 56419.12 88888.00 2015-12-17 09:39:24.913 351 13996.63 51.80 56419.07 88888.00 2015-12-17 09:39:25.413 351 13996.67 51.73 56419.03 88888.00 2015-12-17 09:39:25.913 351 13996.75 51.76 56418.98 88888.00 2015-12-17 09:39:26.413 351 13996.77 51.82 56418.97 88888.00 2015-12-17 09:39:26.913 351 13996.79 51.87 56418.93 88888.00 2015-12-17 09:39:27.413 351 13996.80 51.81 56418.86 88888.00 2015-12-17 09:39:27.913 351 13996.81 51.73 56418.83 88888.00 2015-12-17 09:39:28.413 351 13996.81 51.72 56418.79 88888.00 2015-12-17 09:39:28.913 351 13996.83 51.70 56418.75 88888.00 2015-12-17 09:39:29.413 351 13996.88 51.69 56418.69 88888.00 2015-12-17 09:39:29.913 351 13996.92 51.70 56418.68 88888.00 2015-12-17 09:39:30.413 351 13996.90 51.69 56418.63 88888.00 2015-12-17 09:39:30.913 351 13996.94 51.68 56418.60 88888.00 2015-12-17 09:39:31.413 351 13996.99 51.63 56418.59 88888.00 2015-12-17 09:39:31.913 351 13997.04 51.59 56418.63 88888.00 2015-12-17 09:39:32.404 351 13997.09 51.56 56418.51 88888.00 2015-12-17 09:39:32.904 351 13997.13 51.55 56418.48 88888.00 2015-12-17 09:39:33.404 351 13997.20 51.51 56418.49 88888.00 2015-12-17 09:39:33.904 351 13997.22 51.48 56418.46 88888.00 2015-12-17 09:39:34.404 351 13997.30 51.48 56418.45 88888.00 2015-12-17 09:39:34.904 351 13997.34 51.43 56418.40 88888.00 2015-12-17 09:39:35.404 351 13997.36 51.42 56418.40 88888.00 2015-12-17 09:39:35.904 351 13997.39 51.41 56418.38 88888.00 2015-12-17 09:39:36.404 351 13997.41 51.48 56418.31 88888.00 2015-12-17 09:39:36.904 351 13997.42 51.49 56418.36 88888.00 2015-12-17 09:39:37.404 351 13997.44 51.44 56418.37 88888.00 2015-12-17 09:39:37.904 351 13997.45 51.44 56418.36 88888.00 2015-12-17 09:39:38.404 351 13997.49 51.53 56418.41 88888.00 2015-12-17 09:39:38.904 351 13997.54 51.53 56418.39 88888.00 2015-12-17 09:39:39.404 351 13997.54 51.53 56418.48 88888.00 2015-12-17 09:39:39.904 351 13997.60 51.55 56418.49 88888.00 2015-12-17 09:39:40.404 351 13997.62 51.46 56418.52 88888.00 2015-12-17 09:39:40.904 351 13997.59 51.48 56418.52 88888.00 2015-12-17 09:39:41.404 351 13997.58 51.52 56418.59 88888.00 2015-12-17 09:39:41.904 351 13997.59 51.53 56418.63 88888.00 2015-12-17 09:39:42.404 351 13997.58 51.43 56418.69 88888.00 2015-12-17 09:39:42.904 351 13997.59 51.35 56418.77 88888.00 2015-12-17 09:39:43.404 351 13997.60 51.29 56418.84 88888.00 2015-12-17 09:39:43.904 351 13997.59 51.30 56418.92 88888.00 2015-12-17 09:39:44.404 351 13997.54 51.35 56418.97 88888.00 2015-12-17 09:39:44.904 351 13997.51 51.40 56418.98 88888.00 2015-12-17 09:39:45.404 351 13997.48 51.44 56419.02 88888.00 2015-12-17 09:39:45.904 351 13997.40 51.44 56419.08 88888.00 2015-12-17 09:39:46.404 351 13997.35 51.43 56419.14 88888.00 2015-12-17 09:39:46.904 351 13997.30 51.40 56419.20 88888.00 2015-12-17 09:39:47.404 351 13997.25 51.36 56419.29 88888.00 2015-12-17 09:39:47.904 351 13997.25 51.40 56419.38 88888.00 2015-12-17 09:39:48.404 351 13997.23 51.46 56419.40 88888.00 2015-12-17 09:39:48.904 351 13997.13 51.47 56419.44 88888.00 2015-12-17 09:39:49.404 351 13997.11 51.42 56419.52 88888.00 2015-12-17 09:39:49.904 351 13997.07 51.40 56419.59 88888.00 2015-12-17 09:39:50.404 351 13997.04 51.44 56419.62 88888.00 2015-12-17 09:39:50.904 351 13996.98 51.44 56419.64 88888.00 2015-12-17 09:39:51.404 351 13996.92 51.48 56419.69 88888.00 2015-12-17 09:39:51.904 351 13996.91 51.53 56419.76 88888.00 2015-12-17 09:39:52.404 351 13996.89 51.57 56419.77 88888.00 2015-12-17 09:39:52.904 351 13996.84 51.67 56419.80 88888.00 2015-12-17 09:39:53.404 351 13996.79 51.77 56419.82 88888.00 2015-12-17 09:39:53.904 351 13996.76 51.74 56419.88 88888.00 2015-12-17 09:39:54.404 351 13996.75 51.76 56419.93 88888.00 2015-12-17 09:39:54.904 351 13996.71 51.84 56419.98 88888.00 2015-12-17 09:39:55.404 351 13996.67 51.90 56419.95 88888.00 2015-12-17 09:39:55.904 351 13996.69 51.93 56419.95 88888.00 2015-12-17 09:39:56.404 351 13996.64 51.97 56419.96 88888.00 2015-12-17 09:39:56.904 351 13996.61 51.95 56419.99 88888.00 2015-12-17 09:39:57.404 351 13996.58 51.95 56420.02 88888.00 2015-12-17 09:39:57.904 351 13996.57 51.95 56420.02 88888.00 2015-12-17 09:39:58.404 351 13996.54 52.00 56420.00 88888.00 2015-12-17 09:39:58.904 351 13996.55 52.01 56419.95 88888.00 2015-12-17 09:39:59.404 351 13996.58 52.01 56419.93 88888.00 2015-12-17 09:39:59.904 351 13996.60 52.06 56419.95 88888.00 2015-12-17 09:40:00.404 351 13996.57 52.12 56419.96 88888.00 2015-12-17 09:40:00.904 351 13996.56 52.15 56419.95 88888.00 2015-12-17 09:40:01.404 351 13996.58 52.12 56419.91 88888.00 2015-12-17 09:40:01.904 351 13996.60 52.17 56419.85 88888.00 2015-12-17 09:40:02.404 351 13996.61 52.12 56419.81 88888.00 2015-12-17 09:40:02.904 351 13996.62 52.14 56419.76 88888.00 2015-12-17 09:40:03.404 351 13996.65 52.14 56419.69 88888.00 2015-12-17 09:40:03.904 351 13996.67 52.11 56419.72 88888.00 2015-12-17 09:40:04.404 351 13996.66 52.12 56419.67 88888.00 2015-12-17 09:40:04.904 351 13996.66 52.12 56419.64 88888.00 2015-12-17 09:40:05.404 351 13996.74 52.12 56419.60 88888.00 2015-12-17 09:40:05.904 351 13996.79 52.12 56419.53 88888.00 2015-12-17 09:40:06.404 351 13996.84 52.16 56419.52 88888.00 2015-12-17 09:40:06.904 351 13996.86 52.18 56419.51 88888.00 2015-12-17 09:40:07.404 351 13996.88 52.14 56419.50 88888.00 2015-12-17 09:40:07.904 351 13996.93 52.06 56419.48 88888.00 2015-12-17 09:40:08.404 351 13996.97 52.02 56419.38 88888.00 2015-12-17 09:40:08.904 351 13997.01 52.04 56419.29 88888.00 2015-12-17 09:40:09.404 351 13997.07 52.06 56419.18 88888.00 2015-12-17 09:40:09.904 351 13997.09 51.99 56419.11 88888.00 2015-12-17 09:40:10.404 351 13997.10 51.98 56419.13 88888.00 2015-12-17 09:40:10.904 351 13997.13 51.97 56419.10 88888.00 2015-12-17 09:40:11.404 351 13997.20 51.95 56419.02 88888.00 2015-12-17 09:40:11.904 351 13997.28 51.93 56418.98 88888.00 2015-12-17 09:40:12.404 351 13997.31 51.91 56418.98 88888.00 2015-12-17 09:40:12.904 351 13997.29 51.92 56418.95 88888.00 2015-12-17 09:40:13.404 351 13997.35 51.93 56418.87 88888.00 2015-12-17 09:40:13.904 351 13997.39 51.94 56418.79 88888.00 2015-12-17 09:40:14.404 351 13997.47 51.93 56418.77 88888.00 2015-12-17 09:40:14.904 351 13997.50 51.92 56418.71 88888.00 2015-12-17 09:40:15.404 351 13997.54 51.94 56418.66 88888.00 2015-12-17 09:40:15.904 351 13997.62 51.90 56418.65 88888.00 2015-12-17 09:40:16.404 351 13997.68 51.91 56418.60 88888.00 2015-12-17 09:40:16.904 351 13997.74 51.87 56418.60 88888.00 2015-12-17 09:40:17.405 351 13997.77 51.86 56418.58 88888.00 2015-12-17 09:40:17.905 351 13997.79 51.80 56418.50 88888.00 2015-12-17 09:40:18.405 351 13997.83 51.78 56418.49 88888.00 2015-12-17 09:40:18.905 351 13997.86 51.78 56418.47 88888.00 2015-12-17 09:40:19.405 351 13997.87 51.81 56418.47 88888.00 2015-12-17 09:40:19.905 351 13997.87 51.73 56418.48 88888.00 2015-12-17 09:40:20.405 351 13997.85 51.67 56418.42 88888.00 2015-12-17 09:40:20.905 351 13997.92 51.65 56418.41 88888.00 2015-12-17 09:40:21.405 351 13997.94 51.65 56418.40 88888.00 2015-12-17 09:40:21.905 351 13997.97 51.60 56418.37 88888.00 2015-12-17 09:40:22.405 351 13998.00 51.63 56418.43 88888.00 2015-12-17 09:40:22.905 351 13998.01 51.60 56418.45 88888.00 2015-12-17 09:40:23.405 351 13998.04 51.58 56418.46 88888.00 2015-12-17 09:40:23.905 351 13998.02 51.57 56418.45 88888.00 2015-12-17 09:40:24.405 351 13998.03 51.58 56418.43 88888.00 2015-12-17 09:40:24.905 351 13998.06 51.61 56418.50 88888.00 2015-12-17 09:40:25.405 351 13998.08 51.59 56418.56 88888.00 2015-12-17 09:40:25.905 351 13998.08 51.59 56418.57 88888.00 2015-12-17 09:40:26.405 351 13998.06 51.61 56418.60 88888.00 2015-12-17 09:40:26.905 351 13998.08 51.69 56418.64 88888.00 2015-12-17 09:40:27.405 351 13998.08 51.67 56418.59 88888.00 2015-12-17 09:40:27.905 351 13998.06 51.66 56418.66 88888.00 2015-12-17 09:40:28.405 351 13998.10 51.61 56418.66 88888.00 2015-12-17 09:40:28.905 351 13998.09 51.65 56418.69 88888.00 2015-12-17 09:40:29.405 351 13998.10 51.72 56418.77 88888.00 2015-12-17 09:40:29.905 351 13998.08 51.74 56418.79 88888.00 2015-12-17 09:40:30.405 351 13998.06 51.72 56418.80 88888.00 2015-12-17 09:40:30.905 351 13998.06 51.68 56418.82 88888.00 2015-12-17 09:40:31.405 351 13998.06 51.72 56418.92 88888.00 2015-12-17 09:40:31.905 351 13998.06 51.74 56418.89 88888.00 2015-12-17 09:40:32.405 351 13998.05 51.76 56418.96 88888.00 2015-12-17 09:40:32.905 351 13997.91 51.78 56419.02 88888.00 2015-12-17 09:40:33.405 351 13997.85 51.77 56419.04 88888.00 2015-12-17 09:40:33.905 351 13997.82 51.78 56419.11 88888.00 2015-12-17 09:40:34.405 351 13997.81 51.81 56419.16 88888.00 2015-12-17 09:40:34.905 351 13997.84 51.82 56419.26 88888.00 2015-12-17 09:40:35.405 351 13997.81 51.80 56419.31 88888.00 2015-12-17 09:40:35.905 351 13997.76 51.80 56419.33 88888.00 2015-12-17 09:40:36.405 351 13997.74 51.83 56419.32 88888.00 2015-12-17 09:40:36.905 351 13997.74 51.92 56419.42 88888.00 2015-12-17 09:40:37.405 351 13997.73 51.97 56419.45 88888.00 2015-12-17 09:40:37.905 351 13997.73 52.02 56419.44 88888.00 2015-12-17 09:40:38.405 351 13997.71 52.04 56419.51 88888.00 2015-12-17 09:40:38.905 351 13997.66 52.08 56419.52 88888.00 2015-12-17 09:40:39.405 351 13997.63 52.03 56419.62 88888.00 2015-12-17 09:40:39.905 351 13997.59 52.01 56419.67 88888.00 2015-12-17 09:40:40.405 351 13997.58 52.07 56419.67 88888.00 2015-12-17 09:40:40.905 351 13997.56 52.02 56419.71 88888.00 2015-12-17 09:40:41.405 351 13997.58 52.06 56419.74 88888.00 2015-12-17 09:40:41.905 351 13997.56 52.09 56419.82 88888.00 2015-12-17 09:40:42.405 351 13997.56 52.15 56419.86 88888.00 2015-12-17 09:40:42.905 351 13997.51 52.19 56419.83 88888.00 2015-12-17 09:40:43.405 351 13997.46 52.25 56419.86 88888.00 2015-12-17 09:40:43.905 351 13997.46 52.27 56419.85 88888.00 2015-12-17 09:40:44.405 351 13997.41 52.24 56419.88 88888.00 2015-12-17 09:40:44.905 351 13997.41 52.27 56419.89 88888.00 2015-12-17 09:40:45.405 351 13997.41 52.29 56419.92 88888.00 2015-12-17 09:40:45.905 351 13997.39 52.33 56419.93 88888.00 2015-12-17 09:40:46.405 351 13997.39 52.34 56419.91 88888.00 2015-12-17 09:40:46.905 351 13997.37 52.35 56419.96 88888.00 2015-12-17 09:40:47.405 351 13997.40 52.32 56419.98 88888.00 2015-12-17 09:40:47.905 351 13997.39 52.33 56420.01 88888.00 2015-12-17 09:40:48.405 351 13997.41 52.34 56420.00 88888.00 2015-12-17 09:40:48.905 351 13997.40 52.35 56419.99 88888.00 2015-12-17 09:40:49.405 351 13997.35 52.32 56419.97 88888.00 2015-12-17 09:40:49.905 351 13997.31 52.33 56420.01 88888.00 2015-12-17 09:40:50.405 351 13997.29 52.29 56420.01 88888.00 2015-12-17 09:40:50.905 351 13997.29 52.35 56420.02 88888.00 2015-12-17 09:40:51.405 351 13997.27 52.32 56420.01 88888.00 2015-12-17 09:40:51.905 351 13997.25 52.36 56420.02 88888.00 2015-12-17 09:40:52.405 351 13997.26 52.41 56420.06 88888.00 2015-12-17 09:40:52.905 351 13997.27 52.37 56420.08 88888.00 2015-12-17 09:40:53.405 351 13997.29 52.44 56420.10 88888.00 2015-12-17 09:40:53.905 351 13997.31 52.45 56420.09 88888.00 2015-12-17 09:40:54.405 351 13997.29 52.45 56420.11 88888.00 2015-12-17 09:40:54.905 351 13997.26 52.43 56420.06 88888.00 2015-12-17 09:40:55.405 351 13997.25 52.43 56420.02 88888.00 2015-12-17 09:40:55.905 351 13997.27 52.45 56419.99 88888.00 2015-12-17 09:40:56.405 351 13997.27 52.44 56419.97 88888.00 2015-12-17 09:40:56.905 351 13997.28 52.49 56419.95 88888.00 2015-12-17 09:40:57.405 351 13997.28 52.48 56419.93 88888.00 2015-12-17 09:40:57.905 351 13997.27 52.50 56419.95 88888.00 2015-12-17 09:40:58.405 351 13997.27 52.57 56420.00 88888.00 2015-12-17 09:40:58.905 351 13997.26 52.53 56419.99 88888.00 2015-12-17 09:40:59.405 351 13997.28 52.49 56419.96 88888.00 2015-12-17 09:40:59.905 351 13997.27 52.48 56419.92 88888.00 2015-12-17 09:41:00.405 351 13997.25 52.43 56419.92 88888.00 2015-12-17 09:41:00.905 351 13997.23 52.38 56419.90 88888.00 2015-12-17 09:41:01.405 351 13997.25 52.38 56419.86 88888.00 2015-12-17 09:41:01.905 351 13997.27 52.37 56419.87 88888.00 2015-12-17 09:41:02.406 351 13997.30 52.37 56419.85 88888.00 2015-12-17 09:41:02.906 351 13997.30 52.36 56419.82 88888.00 2015-12-17 09:41:03.406 351 13997.30 52.31 56419.80 88888.00 2015-12-17 09:41:03.906 351 13997.31 52.27 56419.82 88888.00 2015-12-17 09:41:04.406 351 13997.31 52.33 56419.79 88888.00 2015-12-17 09:41:04.906 351 13997.31 52.43 56419.79 88888.00 2015-12-17 09:41:05.406 351 13997.36 52.44 56419.76 88888.00 2015-12-17 09:41:05.906 351 13997.38 52.38 56419.68 88888.00 2015-12-17 09:41:06.406 351 13997.38 52.33 56419.62 88888.00 2015-12-17 09:41:06.906 351 13997.42 52.32 56419.53 88888.00 2015-12-17 09:41:07.406 351 13997.45 52.34 56419.57 88888.00 2015-12-17 09:41:07.906 351 13997.46 52.35 56419.54 88888.00 2015-12-17 09:41:08.406 351 13997.47 52.32 56419.49 88888.00 2015-12-17 09:41:08.906 351 13997.51 52.34 56419.57 88888.00 2015-12-17 09:41:09.406 351 13997.56 52.34 56419.54 88888.00 2015-12-17 09:41:09.906 351 13997.57 52.36 56419.49 88888.00 2015-12-17 09:41:10.406 351 13997.60 52.38 56419.40 88888.00 2015-12-17 09:41:10.906 351 13997.64 52.38 56419.41 88888.00 2015-12-17 09:41:11.406 351 13997.64 52.32 56419.40 88888.00 2015-12-17 09:41:11.906 351 13997.67 52.27 56419.35 88888.00 2015-12-17 09:41:12.406 351 13997.69 52.27 56419.32 88888.00 2015-12-17 09:41:12.906 351 13997.76 52.34 56419.29 88888.00 2015-12-17 09:41:13.406 351 13997.81 52.29 56419.30 88888.00 2015-12-17 09:41:13.906 351 13997.81 52.27 56419.27 88888.00 2015-12-17 09:41:14.406 351 13997.82 52.31 56419.22 88888.00 2015-12-17 09:41:14.906 351 13997.86 52.25 56419.13 88888.00 2015-12-17 09:41:15.406 351 13997.86 52.26 56419.12 88888.00 2015-12-17 09:41:15.906 351 13997.88 52.33 56419.10 88888.00 2015-12-17 09:41:16.406 351 13997.94 52.28 56419.11 88888.00 2015-12-17 09:41:16.906 351 13998.01 52.23 56419.08 88888.00 2015-12-17 09:41:17.406 351 13998.04 52.20 56419.12 88888.00 2015-12-17 09:41:17.906 351 13998.06 52.21 56419.04 88888.00 2015-12-17 09:41:18.406 351 13998.12 52.24 56419.04 88888.00 2015-12-17 09:41:18.906 351 13998.15 52.24 56419.03 88888.00 2015-12-17 09:41:19.406 351 13998.22 52.19 56419.02 88888.00 2015-12-17 09:41:19.906 351 13998.28 52.20 56418.97 88888.00 2015-12-17 09:41:20.406 351 13998.30 52.24 56418.93 88888.00 2015-12-17 09:41:20.906 351 13998.31 52.20 56418.97 88888.00 2015-12-17 09:41:21.406 351 13998.31 52.17 56418.92 88888.00 2015-12-17 09:41:21.906 351 13998.32 52.17 56418.95 88888.00 2015-12-17 09:41:22.406 351 13998.39 52.08 56418.96 88888.00 2015-12-17 09:41:22.906 351 13998.39 52.07 56418.94 88888.00 2015-12-17 09:41:23.406 351 13998.37 52.14 56419.01 88888.00 2015-12-17 09:41:23.906 351 13998.40 52.16 56418.96 88888.00 2015-12-17 09:41:24.406 351 13998.39 52.21 56418.93 88888.00 2015-12-17 09:41:24.906 351 13998.40 52.19 56418.94 88888.00 2015-12-17 09:41:25.406 351 13998.42 52.19 56418.94 88888.00 2015-12-17 09:41:25.906 351 13998.43 52.21 56418.94 88888.00 2015-12-17 09:41:26.406 351 13998.43 52.16 56418.91 88888.00 2015-12-17 09:41:26.906 351 13998.43 52.16 56418.96 88888.00 2015-12-17 09:41:27.406 351 13998.44 52.14 56418.96 88888.00 2015-12-17 09:41:27.906 351 13998.46 52.10 56418.95 88888.00 2015-12-17 09:41:28.406 351 13998.41 52.16 56418.97 88888.00 2015-12-17 09:41:28.906 351 13998.39 52.18 56418.97 88888.00 2015-12-17 09:41:29.406 351 13998.39 52.19 56419.01 88888.00 2015-12-17 09:41:29.906 351 13998.39 52.18 56419.07 88888.00 2015-12-17 09:41:30.406 351 13998.36 52.08 56419.07 88888.00 2015-12-17 09:41:30.906 351 13998.34 52.06 56419.15 88888.00 2015-12-17 09:41:31.406 351 13998.36 52.07 56419.14 88888.00 2015-12-17 09:41:31.906 351 13998.34 52.07 56419.12 88888.00 2015-12-17 09:41:32.406 351 13998.28 52.08 56419.10 88888.00 2015-12-17 09:41:32.906 351 13998.27 52.11 56419.12 88888.00 2015-12-17 09:41:33.406 351 13998.23 52.14 56419.15 88888.00 2015-12-17 09:41:33.906 351 13998.25 52.11 56419.12 88888.00 2015-12-17 09:41:34.406 351 13998.22 51.99 56419.16 88888.00 2015-12-17 09:41:34.906 351 13998.21 51.94 56419.21 88888.00 2015-12-17 09:41:35.406 351 13998.20 52.00 56419.26 88888.00 2015-12-17 09:41:35.906 351 13998.20 52.08 56419.25 88888.00 2015-12-17 09:41:36.406 351 13998.28 52.03 56419.29 88888.00 2015-12-17 09:41:36.906 351 13998.20 52.06 56419.30 88888.00 2015-12-17 09:41:37.406 351 13998.15 52.07 56419.32 88888.00 2015-12-17 09:41:37.906 351 13998.14 52.08 56419.39 88888.00 2015-12-17 09:41:38.406 351 13998.11 52.01 56419.43 88888.00 2015-12-17 09:41:38.906 351 13998.05 52.00 56419.49 88888.00 2015-12-17 09:41:39.406 351 13997.99 52.04 56419.52 88888.00 2015-12-17 09:41:39.906 351 13997.96 52.07 56419.57 88888.00 2015-12-17 09:41:40.406 351 13997.93 52.07 56419.58 88888.00 2015-12-17 09:41:40.906 351 13997.87 52.10 56419.58 88888.00 2015-12-17 09:41:41.406 351 13997.87 52.16 56419.67 88888.00 2015-12-17 09:41:41.906 351 13997.84 52.14 56419.71 88888.00 2015-12-17 09:41:42.407 351 13997.79 52.15 56419.72 88888.00 2015-12-17 09:41:42.907 351 13997.79 52.14 56419.71 88888.00 2015-12-17 09:41:43.407 351 13997.76 52.15 56419.77 88888.00 2015-12-17 09:41:43.907 351 13997.73 52.21 56419.79 88888.00 2015-12-17 09:41:44.407 351 13997.73 52.28 56419.88 88888.00 2015-12-17 09:41:44.907 351 13997.72 52.26 56419.93 88888.00 2015-12-17 09:41:45.407 351 13997.66 52.25 56419.93 88888.00 2015-12-17 09:41:45.907 351 13997.63 52.26 56419.98 88888.00 2015-12-17 09:41:46.407 351 13997.59 52.28 56420.00 88888.00 2015-12-17 09:41:46.907 351 13997.51 52.25 56420.06 88888.00 2015-12-17 09:41:47.407 351 13997.48 52.26 56420.14 88888.00 2015-12-17 09:41:47.907 351 13997.42 52.33 56420.15 88888.00 2015-12-17 09:41:48.407 351 13997.39 52.31 56420.11 88888.00 2015-12-17 09:41:48.907 351 13997.38 52.27 56420.14 88888.00 2015-12-17 09:41:49.407 351 13997.37 52.27 56420.17 88888.00 2015-12-17 09:41:49.907 351 13997.35 52.27 56420.17 88888.00 2015-12-17 09:41:50.407 351 13997.30 52.28 56420.15 88888.00 2015-12-17 09:41:50.907 351 13997.25 52.31 56420.17 88888.00 2015-12-17 09:41:51.407 351 13997.21 52.37 56420.24 88888.00 2015-12-17 09:41:51.907 351 13997.21 52.45 56420.26 88888.00 2015-12-17 09:41:52.407 351 13997.19 52.45 56420.26 88888.00 2015-12-17 09:41:52.907 351 13997.18 52.45 56420.27 88888.00 2015-12-17 09:41:53.407 351 13997.18 52.38 56420.30 88888.00 2015-12-17 09:41:53.907 351 13997.19 52.37 56420.28 88888.00 2015-12-17 09:41:54.407 351 13997.17 52.49 56420.29 88888.00 2015-12-17 09:41:54.907 351 13997.19 52.53 56420.25 88888.00 2015-12-17 09:41:55.407 351 13997.19 52.50 56420.21 88888.00 2015-12-17 09:41:55.907 351 13997.16 52.45 56420.18 88888.00 2015-12-17 09:41:56.407 351 13997.12 52.55 56420.21 88888.00 2015-12-17 09:41:56.907 351 13997.09 52.65 56420.21 88888.00 2015-12-17 09:41:57.407 351 13997.11 52.62 56420.16 88888.00 2015-12-17 09:41:57.907 351 13997.08 52.53 56420.09 88888.00 2015-12-17 09:41:58.407 351 13997.07 52.50 56420.06 88888.00 2015-12-17 09:41:58.907 351 13997.10 52.53 56420.01 88888.00 2015-12-17 09:41:59.407 351 13997.10 52.55 56420.05 88888.00 2015-12-17 09:41:59.907 351 13997.12 52.58 56420.06 88888.00 2015-12-17 09:42:00.407 351 13997.12 52.55 56420.02 88888.00 2015-12-17 09:42:00.907 351 13997.14 52.55 56419.99 88888.00 2015-12-17 09:42:01.407 351 13997.12 52.54 56419.98 88888.00 2015-12-17 09:42:01.907 351 13997.19 52.57 56419.95 88888.00 2015-12-17 09:42:02.407 351 13997.22 52.52 56419.91 88888.00 2015-12-17 09:42:02.907 351 13997.18 52.50 56419.89 88888.00 2015-12-17 09:42:03.407 351 13997.18 52.53 56419.86 88888.00 2015-12-17 09:42:03.907 351 13997.22 52.44 56419.80 88888.00 2015-12-17 09:42:04.407 351 13997.22 52.44 56419.76 88888.00 2015-12-17 09:42:04.907 351 13997.29 52.44 56419.67 88888.00 2015-12-17 09:42:05.407 351 13997.31 52.42 56419.62 88888.00 2015-12-17 09:42:05.907 351 13997.27 52.40 56419.61 88888.00 2015-12-17 09:42:06.407 351 13997.25 52.40 56419.58 88888.00 2015-12-17 09:42:06.907 351 13997.29 52.36 56419.55 88888.00 2015-12-17 09:42:07.407 351 13997.32 52.29 56419.55 88888.00 2015-12-17 09:42:07.907 351 13997.34 52.27 56419.52 88888.00 2015-12-17 09:42:08.407 351 13997.36 52.25 56419.43 88888.00 2015-12-17 09:42:08.907 351 13997.37 52.19 56419.39 88888.00 2015-12-17 09:42:09.407 351 13997.35 52.12 56419.38 88888.00 2015-12-17 09:42:09.907 351 13997.39 52.12 56419.36 88888.00 2015-12-17 09:42:10.407 351 13997.44 52.18 56419.31 88888.00 2015-12-17 09:42:10.907 351 13997.41 52.17 56419.27 88888.00 2015-12-17 09:42:11.407 351 13997.41 52.14 56419.21 88888.00 2015-12-17 09:42:11.907 351 13997.46 52.12 56419.21 88888.00 2015-12-17 09:42:12.407 351 13997.50 52.09 56419.18 88888.00 2015-12-17 09:42:12.907 351 13997.55 52.10 56419.21 88888.00 2015-12-17 09:42:13.407 351 13997.59 52.08 56419.17 88888.00 2015-12-17 09:42:13.907 351 13997.62 52.06 56419.17 88888.00 2015-12-17 09:42:14.407 351 13997.62 51.99 56419.12 88888.00 2015-12-17 09:42:14.907 351 13997.65 51.95 56419.14 88888.00 2015-12-17 09:42:15.407 351 13997.67 51.92 56419.08 88888.00 2015-12-17 09:42:15.907 351 13997.66 51.90 56419.06 88888.00 2015-12-17 09:42:16.407 351 13997.67 51.91 56419.07 88888.00 2015-12-17 09:42:16.907 351 13997.72 51.85 56419.05 88888.00 2015-12-17 09:42:17.407 351 13997.71 51.83 56419.06 88888.00 2015-12-17 09:42:17.907 351 13997.69 51.85 56419.02 88888.00 2015-12-17 09:42:18.407 351 13997.68 51.87 56419.04 88888.00 2015-12-17 09:42:18.907 351 13997.66 51.86 56419.06 88888.00 2015-12-17 09:42:19.407 351 13997.65 51.83 56419.08 88888.00 2015-12-17 09:42:19.907 351 13997.64 51.84 56419.10 88888.00 2015-12-17 09:42:20.407 351 13997.63 51.87 56419.11 88888.00 2015-12-17 09:42:20.907 351 13997.62 51.94 56419.15 88888.00 2015-12-17 09:42:21.407 351 13997.60 51.95 56419.18 88888.00 2015-12-17 09:42:21.907 351 13997.59 51.94 56419.20 88888.00 2015-12-17 09:42:22.407 351 13997.60 51.95 56419.23 88888.00 2015-12-17 09:42:22.907 351 13997.58 51.93 56419.25 88888.00 2015-12-17 09:42:23.407 351 13997.57 51.91 56419.25 88888.00 2015-12-17 09:42:23.907 351 13997.55 51.91 56419.25 88888.00 2015-12-17 09:42:24.407 351 13997.50 51.94 56419.27 88888.00 2015-12-17 09:42:24.907 351 13997.47 52.00 56419.31 88888.00 2015-12-17 09:42:25.407 351 13997.48 52.02 56419.36 88888.00 2015-12-17 09:42:25.907 351 13997.48 52.02 56419.45 88888.00 2015-12-17 09:42:26.407 351 13997.45 51.97 56419.49 88888.00 2015-12-17 09:42:26.907 351 13997.40 51.94 56419.52 88888.00 2015-12-17 09:42:27.408 351 13997.39 51.99 56419.58 88888.00 2015-12-17 09:42:27.908 351 13997.35 52.00 56419.62 88888.00 2015-12-17 09:42:28.408 351 13997.27 51.98 56419.61 88888.00 2015-12-17 09:42:28.908 351 13997.25 52.00 56419.60 88888.00 2015-12-17 09:42:29.408 351 13997.20 51.98 56419.62 88888.00 2015-12-17 09:42:29.908 351 13997.16 52.00 56419.74 88888.00 2015-12-17 09:42:30.408 351 13997.10 51.95 56419.86 88888.00 2015-12-17 09:42:30.908 351 13997.10 51.93 56419.87 88888.00 2015-12-17 09:42:31.408 351 13997.06 51.90 56419.90 88888.00 2015-12-17 09:42:31.908 351 13996.99 51.90 56419.93 88888.00 2015-12-17 09:42:32.408 351 13996.93 51.95 56419.95 88888.00 2015-12-17 09:42:32.908 351 13996.95 51.99 56419.96 88888.00 2015-12-17 09:42:33.408 351 13996.93 52.00 56419.98 88888.00 2015-12-17 09:42:33.908 351 13996.90 51.98 56419.99 88888.00 2015-12-17 09:42:34.408 351 13996.89 51.95 56419.96 88888.00 2015-12-17 09:42:34.908 351 13996.82 51.97 56420.07 88888.00 2015-12-17 09:42:35.408 351 13996.82 52.00 56420.09 88888.00 2015-12-17 09:42:35.908 351 13996.81 52.01 56420.11 88888.00 2015-12-17 09:42:36.408 351 13996.80 52.02 56420.09 88888.00 2015-12-17 09:42:36.908 351 13996.77 52.00 56420.06 88888.00 2015-12-17 09:42:37.408 351 13996.72 51.97 56420.02 88888.00 2015-12-17 09:42:37.908 351 13996.71 52.00 56420.02 88888.00 2015-12-17 09:42:38.408 351 13996.71 51.99 56420.04 88888.00 2015-12-17 09:42:38.908 351 13996.69 51.99 56420.09 88888.00 2015-12-17 09:42:39.408 351 13996.69 51.99 56420.11 88888.00 2015-12-17 09:42:39.908 351 13996.69 51.98 56420.10 88888.00 2015-12-17 09:42:40.408 351 13996.65 52.01 56420.08 88888.00 2015-12-17 09:42:40.908 351 13996.61 52.02 56420.06 88888.00 2015-12-17 09:42:41.408 351 13996.60 52.08 56420.06 88888.00 2015-12-17 09:42:41.908 351 13996.60 52.08 56420.02 88888.00 2015-12-17 09:42:42.408 351 13996.60 52.08 56419.96 88888.00 2015-12-17 09:42:42.908 351 13996.60 52.12 56419.99 88888.00 2015-12-17 09:42:43.408 351 13996.60 52.08 56420.00 88888.00 2015-12-17 09:42:43.908 351 13996.60 52.07 56420.00 88888.00 2015-12-17 09:42:44.408 351 13996.62 52.04 56419.93 88888.00 2015-12-17 09:42:44.908 351 13996.58 52.10 56419.91 88888.00 2015-12-17 09:42:45.408 351 13996.58 52.11 56419.85 88888.00 2015-12-17 09:42:45.908 351 13996.64 52.10 56419.82 88888.00 2015-12-17 09:42:46.408 351 13996.65 52.09 56419.82 88888.00 2015-12-17 09:42:46.908 351 13996.62 52.02 56419.79 88888.00 2015-12-17 09:42:47.408 351 13996.60 52.03 56419.74 88888.00 2015-12-17 09:42:47.908 351 13996.62 52.04 56419.73 88888.00 2015-12-17 09:42:48.408 351 13996.63 52.06 56419.72 88888.00 2015-12-17 09:42:48.908 351 13996.64 52.01 56419.70 88888.00 2015-12-17 09:42:49.408 351 13996.73 52.02 56419.73 88888.00 2015-12-17 09:42:49.908 351 13996.74 52.01 56419.68 88888.00 2015-12-17 09:42:50.408 351 13996.76 52.00 56419.63 88888.00 2015-12-17 09:42:50.908 351 13996.76 51.98 56419.67 88888.00 2015-12-17 09:42:51.408 351 13996.73 52.02 56419.60 88888.00 2015-12-17 09:42:51.908 351 13996.76 51.98 56419.61 88888.00 2015-12-17 09:42:52.408 351 13996.79 51.99 56419.59 88888.00 2015-12-17 09:42:52.908 351 13996.80 51.98 56419.58 88888.00 2015-12-17 09:42:53.408 351 13996.79 51.99 56419.57 88888.00 2015-12-17 09:42:53.908 351 13996.76 51.95 56419.55 88888.00 2015-12-17 09:42:54.408 351 13996.77 51.93 56419.53 88888.00 2015-12-17 09:42:54.908 351 13996.81 51.95 56419.49 88888.00 2015-12-17 09:42:55.408 351 13996.85 51.95 56419.48 88888.00 2015-12-17 09:42:55.908 351 13996.86 51.99 56419.45 88888.00 2015-12-17 09:42:56.408 351 13996.85 51.95 56419.45 88888.00 2015-12-17 09:42:56.908 351 13996.84 51.92 56419.45 88888.00 2015-12-17 09:42:57.408 351 13996.84 51.94 56419.44 88888.00 2015-12-17 09:42:57.908 351 13996.84 51.98 56419.45 88888.00 2015-12-17 09:42:58.408 351 13996.82 51.99 56419.40 88888.00 2015-12-17 09:42:58.908 351 13996.83 51.94 56419.40 88888.00 2015-12-17 09:42:59.408 351 13996.84 51.90 56419.38 88888.00 2015-12-17 09:42:59.908 351 13996.83 51.90 56419.31 88888.00 2015-12-17 09:43:00.408 351 13996.84 52.02 56419.27 88888.00 2015-12-17 09:43:00.908 351 13996.81 52.08 56419.29 88888.00 2015-12-17 09:43:01.408 351 13996.81 52.04 56419.27 88888.00 2015-12-17 09:43:01.908 351 13996.75 52.02 56419.23 88888.00 2015-12-17 09:43:02.408 351 13996.77 51.99 56419.24 88888.00 2015-12-17 09:43:02.908 351 13996.77 51.98 56419.25 88888.00 2015-12-17 09:43:03.408 351 13996.75 51.97 56419.30 88888.00 2015-12-17 09:43:03.908 351 13996.80 52.02 56419.26 88888.00 2015-12-17 09:43:04.408 351 13996.82 52.06 56419.22 88888.00 2015-12-17 09:43:04.908 351 13996.84 52.00 56419.23 88888.00 2015-12-17 09:43:05.408 351 13996.84 51.98 56419.25 88888.00 2015-12-17 09:43:05.908 351 13996.86 51.94 56419.23 88888.00 2015-12-17 09:43:06.408 351 13996.84 51.92 56419.22 88888.00 2015-12-17 09:43:06.908 351 13996.86 51.84 56419.22 88888.00 2015-12-17 09:43:07.409 351 13996.90 51.85 56419.18 88888.00 2015-12-17 09:43:07.909 351 13996.89 51.89 56419.20 88888.00 2015-12-17 09:43:08.409 351 13996.88 51.87 56419.24 88888.00 2015-12-17 09:43:08.909 351 13996.91 51.91 56419.22 88888.00 2015-12-17 09:43:09.409 351 13996.94 51.89 56419.23 88888.00 2015-12-17 09:43:09.909 351 13996.95 51.86 56419.23 88888.00 2015-12-17 09:43:10.409 351 13996.99 51.89 56419.25 88888.00 2015-12-17 09:43:10.909 351 13997.00 51.89 56419.30 88888.00 2015-12-17 09:43:11.409 351 13996.97 51.90 56419.30 88888.00 2015-12-17 09:43:11.909 351 13996.94 51.91 56419.31 88888.00 2015-12-17 09:43:12.409 351 13997.01 51.92 56419.33 88888.00 2015-12-17 09:43:12.909 351 13997.04 51.94 56419.33 88888.00 2015-12-17 09:43:13.409 351 13997.03 51.95 56419.39 88888.00 2015-12-17 09:43:13.909 351 13997.03 51.94 56419.38 88888.00 2015-12-17 09:43:14.409 351 13997.02 51.95 56419.35 88888.00 2015-12-17 09:43:14.909 351 13997.04 51.92 56419.36 88888.00 2015-12-17 09:43:15.409 351 13997.07 51.85 56419.38 88888.00 2015-12-17 09:43:15.909 351 13997.04 51.90 56419.41 88888.00 2015-12-17 09:43:16.409 351 13997.04 51.92 56419.43 88888.00 2015-12-17 09:43:16.909 351 13997.04 51.91 56419.39 88888.00 2015-12-17 09:43:17.409 351 13997.07 51.97 56419.38 88888.00 2015-12-17 09:43:17.909 351 13997.03 51.99 56419.38 88888.00 2015-12-17 09:43:18.409 351 13997.03 51.93 56419.41 88888.00 2015-12-17 09:43:18.909 351 13997.04 51.93 56419.44 88888.00 2015-12-17 09:43:19.409 351 13997.01 51.94 56419.43 88888.00 2015-12-17 09:43:19.909 351 13997.00 51.89 56419.45 88888.00 2015-12-17 09:43:20.409 351 13996.97 51.85 56419.49 88888.00 2015-12-17 09:43:20.909 351 13997.00 51.86 56419.45 88888.00 2015-12-17 09:43:21.409 351 13997.02 51.85 56419.41 88888.00 2015-12-17 09:43:21.909 351 13996.99 51.83 56419.46 88888.00 2015-12-17 09:43:22.409 351 13996.99 51.83 56419.48 88888.00 2015-12-17 09:43:22.909 351 13997.00 51.93 56419.43 88888.00 2015-12-17 09:43:23.409 351 13997.01 51.99 56419.46 88888.00 2015-12-17 09:43:23.909 351 13997.01 51.94 56419.48 88888.00 2015-12-17 09:43:24.409 351 13997.01 51.95 56419.46 88888.00 2015-12-17 09:43:24.909 351 13996.99 51.97 56419.48 88888.00 2015-12-17 09:43:25.409 351 13997.00 51.98 56419.51 88888.00 2015-12-17 09:43:25.909 351 13997.01 51.99 56419.53 88888.00 2015-12-17 09:43:26.409 351 13996.95 52.00 56419.53 88888.00 2015-12-17 09:43:26.909 351 13996.93 51.95 56419.55 88888.00 2015-12-17 09:43:27.409 351 13996.98 51.97 56419.58 88888.00 2015-12-17 09:43:27.909 351 13996.95 52.00 56419.59 88888.00 2015-12-17 09:43:28.409 351 13996.94 52.00 56419.66 88888.00 2015-12-17 09:43:28.909 351 13996.93 51.99 56419.60 88888.00 2015-12-17 09:43:29.409 351 13996.93 51.98 56419.55 88888.00 2015-12-17 09:43:29.909 351 13996.90 52.03 56419.54 88888.00 2015-12-17 09:43:30.409 351 13996.90 52.06 56419.58 88888.00 2015-12-17 09:43:30.909 351 13996.93 52.07 56419.64 88888.00 2015-12-17 09:43:31.409 351 13996.92 52.08 56419.67 88888.00 2015-12-17 09:43:31.909 351 13996.88 52.06 56419.69 88888.00 2015-12-17 09:43:32.409 351 13996.90 52.01 56419.70 88888.00 2015-12-17 09:43:32.909 351 13996.89 52.02 56419.73 88888.00 2015-12-17 09:43:33.409 351 13996.88 51.99 56419.70 88888.00 2015-12-17 09:43:33.909 351 13996.86 52.00 56419.69 88888.00 2015-12-17 09:43:34.409 351 13996.86 52.03 56419.67 88888.00 2015-12-17 09:43:34.909 351 13996.81 52.06 56419.69 88888.00 2015-12-17 09:43:35.409 351 13996.77 52.00 56419.68 88888.00 2015-12-17 09:43:35.909 351 13996.77 52.00 56419.69 88888.00 2015-12-17 09:43:36.409 351 13996.79 52.03 56419.69 88888.00 2015-12-17 09:43:36.909 351 13996.80 52.08 56419.67 88888.00 2015-12-17 09:43:37.409 351 13996.76 52.07 56419.63 88888.00 2015-12-17 09:43:37.909 351 13996.74 52.08 56419.60 88888.00 2015-12-17 09:43:38.409 351 13996.74 52.10 56419.58 88888.00 2015-12-17 09:43:38.909 351 13996.72 52.11 56419.60 88888.00 2015-12-17 09:43:39.409 351 13996.72 52.08 56419.57 88888.00 2015-12-17 09:43:39.909 351 13996.75 52.01 56419.58 88888.00 2015-12-17 09:43:40.409 351 13996.75 52.02 56419.61 88888.00 2015-12-17 09:43:40.909 351 13996.80 52.03 56419.61 88888.00 2015-12-17 09:43:41.409 351 13996.79 51.94 56419.58 88888.00 2015-12-17 09:43:41.909 351 13996.80 51.98 56419.59 88888.00 2015-12-17 09:43:42.409 351 13996.82 52.02 56419.55 88888.00 2015-12-17 09:43:42.909 351 13996.77 51.98 56419.61 88888.00 2015-12-17 09:43:43.409 351 13996.82 51.95 56419.58 88888.00 2015-12-17 09:43:43.909 351 13996.83 52.00 56419.48 88888.00 2015-12-17 09:43:44.409 351 13996.83 52.08 56419.46 88888.00 2015-12-17 09:43:44.909 351 13996.88 52.10 56419.43 88888.00 2015-12-17 09:43:45.409 351 13996.86 52.09 56419.42 88888.00 2015-12-17 09:43:45.909 351 13996.86 52.04 56419.31 88888.00 2015-12-17 09:43:46.409 351 13996.88 52.06 56419.34 88888.00 2015-12-17 09:43:46.909 351 13996.91 52.09 56419.36 88888.00 2015-12-17 09:43:47.409 351 13996.91 52.11 56419.35 88888.00 2015-12-17 09:43:47.909 351 13996.95 52.07 56419.33 88888.00 2015-12-17 09:43:48.409 351 13996.95 52.02 56419.33 88888.00 2015-12-17 09:43:48.909 351 13996.94 52.02 56419.32 88888.00 2015-12-17 09:43:49.409 351 13996.94 52.02 56419.29 88888.00 2015-12-17 09:43:49.909 351 13996.91 52.03 56419.30 88888.00 2015-12-17 09:43:50.409 351 13996.95 52.04 56419.25 88888.00 2015-12-17 09:43:50.909 351 13996.95 52.02 56419.25 88888.00 2015-12-17 09:43:51.409 351 13996.98 52.02 56419.25 88888.00 2015-12-17 09:43:51.909 351 13996.99 51.95 56419.21 88888.00 2015-12-17 09:43:52.410 351 13997.02 51.94 56419.22 88888.00 2015-12-17 09:43:52.910 351 13997.04 51.99 56419.23 88888.00 2015-12-17 09:43:53.410 351 13997.01 51.99 56419.26 88888.00 2015-12-17 09:43:53.910 351 13997.00 52.01 56419.25 88888.00 2015-12-17 09:43:54.410 351 13997.00 51.98 56419.23 88888.00 2015-12-17 09:43:54.910 351 13997.00 51.95 56419.26 88888.00 2015-12-17 09:43:55.410 351 13997.02 51.90 56419.27 88888.00 2015-12-17 09:43:55.910 351 13997.06 51.91 56419.23 88888.00 2015-12-17 09:43:56.410 351 13997.09 51.89 56419.24 88888.00 2015-12-17 09:43:56.910 351 13997.09 51.91 56419.26 88888.00 2015-12-17 09:43:57.410 351 13997.10 51.91 56419.24 88888.00 2015-12-17 09:43:57.910 351 13997.08 51.84 56419.29 88888.00 2015-12-17 09:43:58.410 351 13997.08 51.86 56419.27 88888.00 2015-12-17 09:43:58.910 351 13997.08 51.86 56419.29 88888.00 2015-12-17 09:43:59.410 351 13997.07 51.87 56419.30 88888.00 2015-12-17 09:43:59.910 351 13997.07 51.91 56419.32 88888.00 2015-12-17 09:44:00.410 351 13997.06 51.89 56419.32 88888.00 2015-12-17 09:44:00.910 351 13997.06 51.94 56419.32 88888.00 2015-12-17 09:44:01.410 351 13997.08 51.94 56419.29 88888.00 2015-12-17 09:44:01.910 351 13997.08 51.97 56419.29 88888.00 2015-12-17 09:44:02.410 351 13997.11 51.94 56419.33 88888.00 2015-12-17 09:44:02.910 351 13997.17 51.95 56419.31 88888.00 2015-12-17 09:44:03.410 351 13997.17 51.93 56419.30 88888.00 2015-12-17 09:44:03.910 351 13997.16 51.92 56419.27 88888.00 2015-12-17 09:44:04.410 351 13997.11 51.98 56419.26 88888.00 2015-12-17 09:44:04.910 351 13997.11 51.95 56419.25 88888.00 2015-12-17 09:44:05.410 351 13997.14 51.97 56419.27 88888.00 2015-12-17 09:44:05.910 351 13997.14 52.01 56419.27 88888.00 2015-12-17 09:44:06.410 351 13997.14 52.03 56419.29 88888.00 2015-12-17 09:44:06.910 351 13997.14 52.01 56419.30 88888.00 2015-12-17 09:44:07.410 351 13997.18 52.02 56419.30 88888.00 2015-12-17 09:44:07.910 351 13997.16 52.03 56419.26 88888.00 2015-12-17 09:44:08.410 351 13997.16 52.01 56419.26 88888.00 2015-12-17 09:44:08.910 351 13997.12 52.03 56419.30 88888.00 2015-12-17 09:44:09.410 351 13997.16 52.00 56419.29 88888.00 2015-12-17 09:44:09.910 351 13997.17 51.98 56419.33 88888.00 2015-12-17 09:44:10.410 351 13997.13 52.04 56419.30 88888.00 2015-12-17 09:44:10.910 351 13997.11 52.09 56419.30 88888.00 2015-12-17 09:44:11.410 351 13997.12 52.08 56419.26 88888.00 2015-12-17 09:44:11.910 351 13997.12 52.07 56419.30 88888.00 2015-12-17 09:44:12.410 351 13997.13 52.09 56419.26 88888.00 2015-12-17 09:44:12.910 351 13997.17 52.11 56419.27 88888.00 2015-12-17 09:44:13.410 351 13997.18 52.06 56419.30 88888.00 2015-12-17 09:44:13.910 351 13997.19 52.00 56419.30 88888.00 2015-12-17 09:44:14.410 351 13997.20 52.02 56419.27 88888.00 2015-12-17 09:44:14.910 351 13997.19 52.01 56419.29 88888.00 2015-12-17 09:44:15.410 351 13997.19 52.02 56419.29 88888.00 2015-12-17 09:44:15.910 351 13997.22 52.01 56419.25 88888.00 2015-12-17 09:44:16.410 351 13997.25 52.04 56419.22 88888.00 2015-12-17 09:44:16.910 351 13997.22 52.04 56419.22 88888.00 2015-12-17 09:44:17.410 351 13997.28 52.03 56419.17 88888.00 2015-12-17 09:44:17.910 351 13997.27 52.01 56419.12 88888.00 2015-12-17 09:44:18.410 351 13997.25 52.03 56419.14 88888.00 2015-12-17 09:44:18.910 351 13997.22 52.09 56419.15 88888.00 2015-12-17 09:44:19.410 351 13997.23 52.09 56419.17 88888.00 2015-12-17 09:44:19.910 351 13997.23 52.01 56419.06 88888.00 2015-12-17 09:44:20.410 351 13997.25 52.00 56419.07 88888.00 2015-12-17 09:44:20.910 351 13997.30 52.03 56419.06 88888.00 2015-12-17 09:44:21.410 351 13997.31 51.97 56419.04 88888.00 2015-12-17 09:44:21.910 351 13997.28 51.93 56419.03 88888.00 2015-12-17 09:44:22.410 351 13997.31 51.95 56418.98 88888.00 2015-12-17 09:44:22.910 351 13997.35 52.02 56418.98 88888.00 2015-12-17 09:44:23.410 351 13997.36 52.03 56418.87 88888.00 2015-12-17 09:44:23.910 351 13997.36 52.00 56418.86 88888.00 2015-12-17 09:44:24.410 351 13997.35 51.97 56418.83 88888.00 2015-12-17 09:44:24.910 351 13997.35 52.00 56418.85 88888.00 2015-12-17 09:44:25.410 351 13997.37 52.00 56418.79 88888.00 2015-12-17 09:44:25.910 351 13997.40 51.94 56418.83 88888.00 2015-12-17 09:44:26.410 351 13997.44 51.85 56418.83 88888.00 2015-12-17 09:44:26.910 351 13997.44 51.80 56418.84 88888.00 2015-12-17 09:44:27.410 351 13997.46 51.77 56418.74 88888.00 2015-12-17 09:44:27.910 351 13997.50 51.72 56418.78 88888.00 2015-12-17 09:44:28.410 351 13997.51 51.73 56418.75 88888.00 2015-12-17 09:44:28.910 351 13997.47 51.78 56418.76 88888.00 2015-12-17 09:44:29.410 351 13997.46 51.84 56418.74 88888.00 2015-12-17 09:44:29.910 351 13997.51 51.84 56418.77 88888.00 2015-12-17 09:44:30.410 351 13997.49 51.81 56418.73 88888.00 2015-12-17 09:44:30.910 351 13997.45 51.74 56418.76 88888.00 2015-12-17 09:44:31.410 351 13997.47 51.73 56418.75 88888.00 2015-12-17 09:44:31.910 351 13997.50 51.77 56418.78 88888.00 2015-12-17 09:44:32.411 351 13997.51 51.73 56418.78 88888.00 2015-12-17 09:44:32.911 351 13997.53 51.77 56418.85 88888.00 2015-12-17 09:44:33.411 351 13997.54 51.78 56418.83 88888.00 2015-12-17 09:44:33.911 351 13997.57 51.74 56418.83 88888.00 2015-12-17 09:44:34.411 351 13997.57 51.82 56418.82 88888.00 2015-12-17 09:44:34.911 351 13997.57 51.84 56418.87 88888.00 2015-12-17 09:44:35.411 351 13997.56 51.82 56418.86 88888.00 2015-12-17 09:44:35.911 351 13997.53 51.83 56418.89 88888.00 2015-12-17 09:44:36.411 351 13997.53 51.91 56418.91 88888.00 2015-12-17 09:44:36.911 351 13997.49 51.90 56418.89 88888.00 2015-12-17 09:44:37.411 351 13997.51 51.93 56418.96 88888.00 2015-12-17 09:44:37.911 351 13997.53 51.97 56419.04 88888.00 2015-12-17 09:44:38.411 351 13997.48 51.94 56419.01 88888.00 2015-12-17 09:44:38.911 351 13997.45 51.90 56418.99 88888.00 2015-12-17 09:44:39.411 351 13997.48 51.87 56419.05 88888.00 2015-12-17 09:44:39.911 351 13997.47 51.97 56419.20 88888.00 2015-12-17 09:44:40.411 351 13997.44 51.99 56419.20 88888.00 2015-12-17 09:44:40.911 351 13997.37 51.94 56419.17 88888.00 2015-12-17 09:44:41.411 351 13997.38 51.93 56419.14 88888.00 2015-12-17 09:44:41.911 351 13997.38 51.91 56419.21 88888.00 2015-12-17 09:44:42.411 351 13997.38 51.97 56419.23 88888.00 2015-12-17 09:44:42.911 351 13997.39 52.04 56419.27 88888.00 2015-12-17 09:44:43.411 351 13997.41 52.08 56419.32 88888.00 2015-12-17 09:44:43.911 351 13997.41 52.04 56419.32 88888.00 2015-12-17 09:44:44.411 351 13997.38 52.06 56419.32 88888.00 2015-12-17 09:44:44.911 351 13997.36 52.04 56419.33 88888.00 2015-12-17 09:44:45.411 351 13997.36 52.02 56419.30 88888.00 2015-12-17 09:44:45.911 351 13997.31 52.01 56419.31 88888.00 2015-12-17 09:44:46.411 351 13997.31 51.94 56419.33 88888.00 2015-12-17 09:44:46.911 351 13997.35 51.99 56419.36 88888.00 2015-12-17 09:44:47.411 351 13997.35 52.08 56419.36 88888.00 2015-12-17 09:44:47.911 351 13997.32 52.09 56419.39 88888.00 2015-12-17 09:44:48.411 351 13997.31 52.12 56419.40 88888.00 2015-12-17 09:44:48.911 351 13997.31 52.07 56419.36 88888.00 2015-12-17 09:44:49.411 351 13997.30 52.09 56419.39 88888.00 2015-12-17 09:44:49.911 351 13997.27 52.10 56419.35 88888.00 2015-12-17 09:44:50.411 351 13997.22 52.09 56419.35 88888.00 2015-12-17 09:44:50.911 351 13997.23 52.07 56419.33 88888.00 2015-12-17 09:44:51.411 351 13997.21 52.06 56419.31 88888.00 2015-12-17 09:44:51.911 351 13997.21 52.06 56419.27 88888.00 2015-12-17 09:44:52.411 351 13997.25 52.09 56419.18 88888.00 2015-12-17 09:44:52.911 351 13997.22 52.08 56419.16 88888.00 2015-12-17 09:44:53.411 351 13997.25 52.02 56419.16 88888.00 2015-12-17 09:44:53.911 351 13997.28 52.01 56419.14 88888.00 2015-12-17 09:44:54.411 351 13997.26 51.99 56419.10 88888.00 2015-12-17 09:44:54.911 351 13997.28 52.01 56419.02 88888.00 2015-12-17 09:44:55.411 351 13997.27 52.01 56419.04 88888.00 2015-12-17 09:44:55.911 351 13997.23 52.03 56419.03 88888.00 2015-12-17 09:44:56.411 351 13997.25 52.07 56418.98 88888.00 2015-12-17 09:44:56.911 351 13997.28 52.02 56418.96 88888.00 2015-12-17 09:44:57.411 351 13997.29 52.02 56418.99 88888.00 2015-12-17 09:44:57.911 351 13997.30 52.04 56418.95 88888.00 2015-12-17 09:44:58.411 351 13997.31 51.97 56418.92 88888.00 2015-12-17 09:44:58.911 351 13997.35 51.97 56418.89 88888.00 2015-12-17 09:44:59.411 351 13997.38 51.93 56418.88 88888.00 2015-12-17 09:44:59.911 351 13997.37 51.94 56418.89 88888.00 2015-12-17 09:45:00.411 351 13997.36 51.92 56418.82 88888.00 2015-12-17 09:45:00.911 351 13997.39 51.90 56418.80 88888.00 2015-12-17 09:45:01.411 351 13997.40 51.90 56418.78 88888.00 2015-12-17 09:45:01.911 351 13997.42 51.86 56418.79 88888.00 2015-12-17 09:45:02.411 351 13997.45 51.93 56418.78 88888.00 2015-12-17 09:45:02.911 351 13997.48 51.91 56418.74 88888.00 2015-12-17 09:45:03.411 351 13997.54 51.89 56418.73 88888.00 2015-12-17 09:45:03.911 351 13997.56 51.81 56418.66 88888.00 2015-12-17 09:45:04.411 351 13997.54 51.84 56418.66 88888.00 2015-12-17 09:45:04.911 351 13997.57 51.85 56418.66 88888.00 2015-12-17 09:45:05.411 351 13997.59 51.81 56418.69 88888.00 2015-12-17 09:45:05.911 351 13997.60 51.83 56418.69 88888.00 2015-12-17 09:45:06.411 351 13997.65 51.86 56418.68 88888.00 2015-12-17 09:45:06.911 351 13997.67 51.82 56418.68 88888.00 2015-12-17 09:45:07.411 351 13997.71 51.81 56418.64 88888.00 2015-12-17 09:45:07.911 351 13997.71 51.82 56418.59 88888.00 2015-12-17 09:45:08.411 351 13997.75 51.82 56418.66 88888.00 2015-12-17 09:45:08.911 351 13997.77 51.83 56418.63 88888.00 2015-12-17 09:45:09.411 351 13997.79 51.81 56418.68 88888.00 2015-12-17 09:45:09.911 351 13997.83 51.77 56418.64 88888.00 2015-12-17 09:45:10.411 351 13997.87 51.77 56418.65 88888.00 2015-12-17 09:45:10.911 351 13997.90 51.81 56418.66 88888.00 2015-12-17 09:45:11.411 351 13997.88 51.82 56418.66 88888.00 2015-12-17 09:45:11.911 351 13997.90 51.84 56418.70 88888.00 2015-12-17 09:45:12.411 351 13997.91 51.92 56418.69 88888.00 2015-12-17 09:45:12.911 351 13997.92 51.97 56418.76 88888.00 2015-12-17 09:45:13.411 351 13997.91 51.93 56418.78 88888.00 2015-12-17 09:45:13.911 351 13997.92 51.89 56418.79 88888.00 2015-12-17 09:45:14.411 351 13997.90 51.90 56418.79 88888.00 2015-12-17 09:45:14.911 351 13997.90 51.92 56418.85 88888.00 2015-12-17 09:45:15.411 351 13997.88 51.95 56418.87 88888.00 2015-12-17 09:45:15.911 351 13997.87 51.97 56418.91 88888.00 2015-12-17 09:45:16.411 351 13997.90 51.98 56418.94 88888.00 2015-12-17 09:45:16.911 351 13997.95 51.97 56418.99 88888.00 2015-12-17 09:45:17.412 351 13997.99 51.93 56419.02 88888.00 2015-12-17 09:45:17.912 351 13998.00 51.94 56418.98 88888.00 2015-12-17 09:45:18.412 351 13997.97 52.00 56418.99 88888.00 2015-12-17 09:45:18.912 351 13997.97 51.99 56419.03 88888.00 2015-12-17 09:45:19.412 351 13998.00 51.92 56419.07 88888.00 2015-12-17 09:45:19.912 351 13997.96 51.92 56419.04 88888.00 2015-12-17 09:45:20.412 351 13997.94 51.94 56419.08 88888.00 2015-12-17 09:45:20.912 351 13997.94 51.92 56419.12 88888.00 2015-12-17 09:45:21.412 351 13997.87 51.86 56419.13 88888.00 2015-12-17 09:45:21.912 351 13997.87 51.93 56419.16 88888.00 2015-12-17 09:45:22.412 351 13997.86 51.94 56419.20 88888.00 2015-12-17 09:45:22.912 351 13997.84 51.95 56419.13 88888.00 2015-12-17 09:45:23.412 351 13997.76 51.95 56419.15 88888.00 2015-12-17 09:45:23.912 351 13997.68 51.97 56419.17 88888.00 2015-12-17 09:45:24.412 351 13997.69 51.99 56419.26 88888.00 2015-12-17 09:45:24.912 351 13997.69 51.98 56419.21 88888.00 2015-12-17 09:45:25.412 351 13997.68 51.90 56419.23 88888.00 2015-12-17 09:45:25.912 351 13997.67 51.83 56419.17 88888.00 2015-12-17 09:45:26.412 351 13997.63 51.83 56419.16 88888.00 2015-12-17 09:45:26.912 351 13997.64 51.85 56419.21 88888.00 2015-12-17 09:45:27.412 351 13997.65 51.92 56419.20 88888.00 2015-12-17 09:45:27.912 351 13997.63 51.92 56419.17 88888.00 2015-12-17 09:45:28.412 351 13997.60 51.86 56419.13 88888.00 2015-12-17 09:45:28.912 351 13997.58 51.84 56419.18 88888.00 2015-12-17 09:45:29.412 351 13997.59 51.89 56419.17 88888.00 2015-12-17 09:45:29.912 351 13997.58 51.93 56419.18 88888.00 2015-12-17 09:45:30.412 351 13997.58 51.89 56419.14 88888.00 2015-12-17 09:45:30.912 351 13997.60 51.89 56419.12 88888.00 2015-12-17 09:45:31.412 351 13997.63 51.85 56419.11 88888.00 2015-12-17 09:45:31.912 351 13997.63 51.83 56419.11 88888.00 2015-12-17 09:45:32.412 351 13997.63 51.81 56419.07 88888.00 2015-12-17 09:45:32.912 351 13997.64 51.80 56419.10 88888.00 2015-12-17 09:45:33.412 351 13997.63 51.80 56419.06 88888.00 2015-12-17 09:45:33.912 351 13997.59 51.72 56419.04 88888.00 2015-12-17 09:45:34.412 351 13997.62 51.70 56419.04 88888.00 2015-12-17 09:45:34.912 351 13997.64 51.72 56419.03 88888.00 2015-12-17 09:45:35.412 351 13997.60 51.75 56418.99 88888.00 2015-12-17 09:45:35.912 351 13997.63 51.75 56418.95 88888.00 2015-12-17 09:45:36.412 351 13997.62 51.77 56418.97 88888.00 2015-12-17 09:45:36.912 351 13997.62 51.81 56418.94 88888.00 2015-12-17 09:45:37.412 351 13997.63 51.76 56418.89 88888.00 2015-12-17 09:45:37.912 351 13997.65 51.80 56418.88 88888.00 2015-12-17 09:45:38.412 351 13997.66 51.82 56418.89 88888.00 2015-12-17 09:45:38.912 351 13997.67 51.82 56418.91 88888.00 2015-12-17 09:45:39.412 351 13997.68 51.78 56418.94 88888.00 2015-12-17 09:45:39.912 351 13997.68 51.80 56418.92 88888.00 2015-12-17 09:45:40.412 351 13997.71 51.82 56418.86 88888.00 2015-12-17 09:45:40.912 351 13997.69 51.87 56418.86 88888.00 2015-12-17 09:45:41.412 351 13997.74 51.90 56418.91 88888.00 2015-12-17 09:45:41.912 351 13997.74 51.94 56418.85 88888.00 2015-12-17 09:45:42.412 351 13997.74 51.92 56418.86 88888.00 2015-12-17 09:45:42.912 351 13997.77 51.84 56418.82 88888.00 2015-12-17 09:45:43.412 351 13997.81 51.82 56418.77 88888.00 2015-12-17 09:45:43.912 351 13997.81 51.81 56418.86 88888.00 2015-12-17 09:45:44.412 351 13997.86 51.77 56418.79 88888.00 2015-12-17 09:45:44.912 351 13997.88 51.76 56418.80 88888.00 2015-12-17 09:45:45.412 351 13997.87 51.70 56418.82 88888.00 2015-12-17 09:45:45.912 351 13997.92 51.75 56418.85 88888.00 2015-12-17 09:45:46.412 351 13997.86 51.84 56418.88 88888.00 2015-12-17 09:45:46.912 351 13997.88 51.92 56418.89 88888.00 2015-12-17 09:45:47.412 351 13997.91 51.83 56418.86 88888.00 2015-12-17 09:45:47.912 351 13997.92 51.76 56418.86 88888.00 2015-12-17 09:45:48.412 351 13997.93 51.77 56418.84 88888.00 2015-12-17 09:45:48.912 351 13997.95 51.81 56418.85 88888.00 2015-12-17 09:45:49.412 351 13997.99 51.92 56418.84 88888.00 2015-12-17 09:45:49.912 351 13997.97 51.94 56418.84 88888.00 2015-12-17 09:45:50.412 351 13998.00 51.87 56418.87 88888.00 2015-12-17 09:45:50.912 351 13998.01 51.86 56418.89 88888.00 2015-12-17 09:45:51.412 351 13998.00 51.82 56418.95 88888.00 2015-12-17 09:45:51.912 351 13998.01 51.78 56418.86 88888.00 2015-12-17 09:45:52.412 351 13998.01 51.77 56418.86 88888.00 2015-12-17 09:45:52.912 351 13998.00 51.83 56418.92 88888.00 2015-12-17 09:45:53.412 351 13998.02 51.81 56418.91 88888.00 2015-12-17 09:45:53.912 351 13998.02 51.78 56418.94 88888.00 2015-12-17 09:45:54.412 351 13998.08 51.81 56418.96 88888.00 2015-12-17 09:45:54.912 351 13998.11 51.83 56419.03 88888.00 2015-12-17 09:45:55.412 351 13998.06 51.83 56419.04 88888.00 2015-12-17 09:45:55.912 351 13998.06 51.86 56419.13 88888.00 2015-12-17 09:45:56.412 351 13998.08 51.94 56419.07 88888.00 2015-12-17 09:45:56.912 351 13998.12 52.00 56419.08 88888.00 2015-12-17 09:45:57.413 351 13998.12 52.00 56419.05 88888.00 2015-12-17 09:45:57.913 351 13998.08 52.01 56419.11 88888.00 2015-12-17 09:45:58.413 351 13998.10 52.01 56419.12 88888.00 2015-12-17 09:45:58.913 351 13998.11 52.02 56419.04 88888.00 2015-12-17 09:45:59.413 351 13998.08 51.94 56419.10 88888.00 2015-12-17 09:45:59.913 351 13998.08 51.90 56419.03 88888.00 2015-12-17 09:46:00.413 351 13998.12 51.92 56419.01 88888.00 2015-12-17 09:46:00.913 351 13998.12 51.91 56419.02 88888.00 2015-12-17 09:46:01.413 351 13998.10 51.93 56419.02 88888.00 2015-12-17 09:46:01.913 351 13998.12 51.89 56418.98 88888.00 2015-12-17 09:46:02.413 351 13998.12 51.85 56418.99 88888.00 2015-12-17 09:46:02.913 351 13998.12 51.87 56419.02 88888.00 2015-12-17 09:46:03.413 351 13998.13 51.90 56418.96 88888.00 2015-12-17 09:46:03.913 351 13998.14 51.84 56418.98 88888.00 2015-12-17 09:46:04.413 351 13998.12 51.90 56418.96 88888.00 2015-12-17 09:46:04.913 351 13998.05 51.85 56418.96 88888.00 2015-12-17 09:46:05.413 351 13998.00 51.82 56418.95 88888.00 2015-12-17 09:46:05.913 351 13998.01 51.84 56418.91 88888.00 2015-12-17 09:46:06.413 351 13998.01 51.81 56418.95 88888.00 2015-12-17 09:46:06.913 351 13998.00 51.77 56418.91 88888.00 2015-12-17 09:46:07.413 351 13998.00 51.76 56418.91 88888.00 2015-12-17 09:46:07.913 351 13998.04 51.69 56418.86 88888.00 2015-12-17 09:46:08.413 351 13998.04 51.74 56418.84 88888.00 2015-12-17 09:46:08.913 351 13998.05 51.72 56418.88 88888.00 2015-12-17 09:46:09.413 351 13998.08 51.64 56418.84 88888.00 2015-12-17 09:46:09.913 351 13998.10 51.68 56418.78 88888.00 2015-12-17 09:46:10.413 351 13998.12 51.74 56418.79 88888.00 2015-12-17 09:46:10.913 351 13998.10 51.76 56418.83 88888.00 2015-12-17 09:46:11.413 351 13998.08 51.72 56418.84 88888.00 2015-12-17 09:46:11.913 351 13998.03 51.74 56418.79 88888.00 2015-12-17 09:46:12.413 351 13998.03 51.72 56418.83 88888.00 2015-12-17 09:46:12.913 351 13998.01 51.61 56418.79 88888.00 2015-12-17 09:46:13.413 351 13998.01 51.63 56418.79 88888.00 2015-12-17 09:46:13.913 351 13998.08 51.69 56418.84 88888.00 2015-12-17 09:46:14.413 351 13998.11 51.64 56418.80 88888.00 2015-12-17 09:46:14.913 351 13998.10 51.63 56418.84 88888.00 2015-12-17 09:46:15.413 351 13998.10 51.64 56418.75 88888.00 2015-12-17 09:46:15.913 351 13998.12 51.67 56418.80 88888.00 2015-12-17 09:46:16.413 351 13998.14 51.65 56418.82 88888.00 2015-12-17 09:46:16.913 351 13998.13 51.64 56418.82 88888.00 2015-12-17 09:46:17.413 351 13998.13 51.66 56418.80 88888.00 2015-12-17 09:46:17.913 351 13998.12 51.59 56418.76 88888.00 2015-12-17 09:46:18.413 351 13998.11 51.63 56418.80 88888.00 2015-12-17 09:46:18.913 351 13998.11 51.66 56418.79 88888.00 2015-12-17 09:46:19.413 351 13998.10 51.68 56418.77 88888.00 2015-12-17 09:46:19.913 351 13998.09 51.63 56418.87 88888.00 2015-12-17 09:46:20.413 351 13998.08 51.56 56418.87 88888.00 2015-12-17 09:46:20.913 351 13998.09 51.57 56418.85 88888.00 2015-12-17 09:46:21.413 351 13998.11 51.53 56418.84 88888.00 2015-12-17 09:46:21.913 351 13998.10 51.47 56418.77 88888.00 2015-12-17 09:46:22.413 351 13998.08 51.44 56418.77 88888.00 2015-12-17 09:46:22.913 351 13998.08 51.49 56418.80 88888.00 2015-12-17 09:46:23.413 351 13998.09 51.60 56418.85 88888.00 2015-12-17 09:46:23.913 351 13998.08 51.61 56418.83 88888.00 2015-12-17 09:46:24.413 351 13998.08 51.61 56418.80 88888.00 2015-12-17 09:46:24.913 351 13998.05 51.59 56418.80 88888.00 2015-12-17 09:46:25.413 351 13998.05 51.59 56418.78 88888.00 2015-12-17 09:46:25.913 351 13998.08 51.64 56418.83 88888.00 2015-12-17 09:46:26.413 351 13998.05 51.63 56418.83 88888.00 2015-12-17 09:46:26.913 351 13998.05 51.63 56418.89 88888.00 2015-12-17 09:46:27.413 351 13998.05 51.60 56418.91 88888.00 2015-12-17 09:46:27.913 351 13998.01 51.52 56418.86 88888.00 2015-12-17 09:46:28.413 351 13997.99 51.51 56418.86 88888.00 2015-12-17 09:46:28.913 351 13998.04 51.57 56418.86 88888.00 2015-12-17 09:46:29.413 351 13998.03 51.59 56418.86 88888.00 2015-12-17 09:46:29.913 351 13998.03 51.58 56418.86 88888.00 2015-12-17 09:46:30.413 351 13998.04 51.59 56418.86 88888.00 2015-12-17 09:46:30.913 351 13998.03 51.58 56418.86 88888.00 2015-12-17 09:46:31.413 351 13998.05 51.53 56418.83 88888.00 2015-12-17 09:46:31.913 351 13998.08 51.50 56418.91 88888.00 2015-12-17 09:46:32.413 351 13998.02 51.55 56418.88 88888.00 2015-12-17 09:46:32.913 351 13998.02 51.55 56418.84 88888.00 2015-12-17 09:46:33.413 351 13998.01 51.52 56418.76 88888.00 2015-12-17 09:46:33.913 351 13998.01 51.53 56418.74 88888.00 2015-12-17 09:46:34.413 351 13998.01 51.55 56418.83 88888.00 2015-12-17 09:46:34.913 351 13998.01 51.52 56418.83 88888.00 2015-12-17 09:46:35.413 351 13998.00 51.56 56418.84 88888.00 2015-12-17 09:46:35.913 351 13998.03 51.53 56418.88 88888.00 2015-12-17 09:46:36.413 351 13998.04 51.49 56418.89 88888.00 2015-12-17 09:46:36.913 351 13998.01 51.51 56418.97 88888.00 2015-12-17 09:46:37.413 351 13998.01 51.51 56418.97 88888.00 2015-12-17 09:46:37.913 351 13998.01 51.57 56418.97 88888.00 2015-12-17 09:46:38.413 351 13998.01 51.55 56418.95 88888.00 2015-12-17 09:46:38.913 351 13997.99 51.48 56418.95 88888.00 2015-12-17 09:46:39.413 351 13997.95 51.50 56418.93 88888.00 2015-12-17 09:46:39.913 351 13997.95 51.49 56418.96 88888.00 2015-12-17 09:46:40.404 351 13997.91 51.47 56418.93 88888.00 2015-12-17 09:46:40.904 351 13997.86 51.47 56418.95 88888.00 2015-12-17 09:46:41.404 351 13997.85 51.51 56419.01 88888.00 2015-12-17 09:46:41.904 351 13997.84 51.53 56419.05 88888.00 2015-12-17 09:46:42.404 351 13997.84 51.53 56419.10 88888.00 2015-12-17 09:46:42.904 351 13997.81 51.53 56419.12 88888.00 2015-12-17 09:46:43.404 351 13997.81 51.55 56419.10 88888.00 2015-12-17 09:46:43.904 351 13997.84 51.51 56419.10 88888.00 2015-12-17 09:46:44.404 351 13997.87 51.51 56419.07 88888.00 2015-12-17 09:46:44.904 351 13997.82 51.53 56419.11 88888.00 2015-12-17 09:46:45.404 351 13997.78 51.47 56419.11 88888.00 2015-12-17 09:46:45.904 351 13997.81 51.48 56419.13 88888.00 2015-12-17 09:46:46.404 351 13997.82 51.52 56419.07 88888.00 2015-12-17 09:46:46.904 351 13997.81 51.50 56419.08 88888.00 2015-12-17 09:46:47.404 351 13997.81 51.43 56419.13 88888.00 2015-12-17 09:46:47.904 351 13997.79 51.48 56419.13 88888.00 2015-12-17 09:46:48.404 351 13997.79 51.46 56419.11 88888.00 2015-12-17 09:46:48.904 351 13997.76 51.43 56419.13 88888.00 2015-12-17 09:46:49.404 351 13997.77 51.48 56419.16 88888.00 2015-12-17 09:46:49.904 351 13997.79 51.52 56419.14 88888.00 2015-12-17 09:46:50.404 351 13997.82 51.55 56419.20 88888.00 2015-12-17 09:46:50.904 351 13997.82 51.56 56419.20 88888.00 2015-12-17 09:46:51.404 351 13997.79 51.56 56419.18 88888.00 2015-12-17 09:46:51.904 351 13997.83 51.52 56419.22 88888.00 2015-12-17 09:46:52.404 351 13997.82 51.50 56419.23 88888.00 2015-12-17 09:46:52.904 351 13997.85 51.60 56419.17 88888.00 2015-12-17 09:46:53.404 351 13997.87 51.60 56419.15 88888.00 2015-12-17 09:46:53.904 351 13997.87 51.58 56419.14 88888.00 2015-12-17 09:46:54.404 351 13997.91 51.61 56419.08 88888.00 2015-12-17 09:46:54.904 351 13997.88 51.60 56419.12 88888.00 2015-12-17 09:46:55.404 351 13997.88 51.58 56419.14 88888.00 2015-12-17 09:46:55.904 351 13997.90 51.57 56419.11 88888.00 2015-12-17 09:46:56.404 351 13997.91 51.56 56419.16 88888.00 2015-12-17 09:46:56.904 351 13997.91 51.53 56419.10 88888.00 2015-12-17 09:46:57.404 351 13997.90 51.56 56419.11 88888.00 2015-12-17 09:46:57.904 351 13997.90 51.57 56419.16 88888.00 2015-12-17 09:46:58.404 351 13997.90 51.56 56419.21 88888.00 2015-12-17 09:46:58.904 351 13997.92 51.56 56419.18 88888.00 2015-12-17 09:46:59.404 351 13997.92 51.56 56419.22 88888.00 2015-12-17 09:46:59.904 351 13997.90 51.55 56419.13 88888.00 2015-12-17 09:47:00.404 351 13997.92 51.52 56419.14 88888.00 2015-12-17 09:47:00.904 351 13997.92 51.50 56419.11 88888.00 2015-12-17 09:47:01.404 351 13997.94 51.55 56419.15 88888.00 2015-12-17 09:47:01.904 351 13997.94 51.55 56419.11 88888.00 2015-12-17 09:47:02.404 351 13997.96 51.51 56419.14 88888.00 2015-12-17 09:47:02.904 351 13997.97 51.49 56419.12 88888.00 2015-12-17 09:47:03.404 351 13997.95 51.59 56419.13 88888.00 2015-12-17 09:47:03.904 351 13997.92 51.58 56419.15 88888.00 2015-12-17 09:47:04.404 351 13997.93 51.56 56419.15 88888.00 2015-12-17 09:47:04.904 351 13997.90 51.56 56419.14 88888.00 2015-12-17 09:47:05.404 351 13997.92 51.50 56419.08 88888.00 2015-12-17 09:47:05.904 351 13997.91 51.49 56419.10 88888.00 2015-12-17 09:47:06.404 351 13997.94 51.51 56419.11 88888.00 2015-12-17 09:47:06.904 351 13997.93 51.50 56419.08 88888.00 2015-12-17 09:47:07.404 351 13997.92 51.52 56419.04 88888.00 2015-12-17 09:47:07.904 351 13997.88 51.49 56419.07 88888.00 2015-12-17 09:47:08.404 351 13997.91 51.49 56419.08 88888.00 2015-12-17 09:47:08.904 351 13997.90 51.53 56419.14 88888.00 2015-12-17 09:47:09.404 351 13997.91 51.50 56419.06 88888.00 2015-12-17 09:47:09.904 351 13997.93 51.50 56419.05 88888.00 2015-12-17 09:47:10.404 351 13997.92 51.49 56419.06 88888.00 2015-12-17 09:47:10.904 351 13997.93 51.48 56418.99 88888.00 2015-12-17 09:47:11.404 351 13997.90 51.41 56419.02 88888.00 2015-12-17 09:47:11.904 351 13997.95 51.35 56418.95 88888.00 2015-12-17 09:47:12.404 351 13997.99 51.41 56418.95 88888.00 2015-12-17 09:47:12.904 351 13997.97 51.40 56418.96 88888.00 2015-12-17 09:47:13.404 351 13997.97 51.34 56419.01 88888.00 2015-12-17 09:47:13.904 351 13998.00 51.33 56418.99 88888.00 2015-12-17 09:47:14.404 351 13998.01 51.36 56418.96 88888.00 2015-12-17 09:47:14.904 351 13998.04 51.35 56418.92 88888.00 2015-12-17 09:47:15.404 351 13998.03 51.32 56418.89 88888.00 2015-12-17 09:47:15.904 351 13998.06 51.30 56418.91 88888.00 2015-12-17 09:47:16.404 351 13998.05 51.30 56418.91 88888.00 2015-12-17 09:47:16.904 351 13998.04 51.29 56418.92 88888.00 2015-12-17 09:47:17.404 351 13998.03 51.24 56418.87 88888.00 2015-12-17 09:47:17.904 351 13998.11 51.24 56418.84 88888.00 2015-12-17 09:47:18.404 351 13998.19 51.26 56418.80 88888.00 2015-12-17 09:47:18.904 351 13998.20 51.15 56418.80 88888.00 2015-12-17 09:47:19.404 351 13998.19 51.16 56418.87 88888.00 2015-12-17 09:47:19.904 351 13998.18 51.15 56418.86 88888.00 2015-12-17 09:47:20.404 351 13998.18 51.11 56418.85 88888.00 2015-12-17 09:47:20.904 351 13998.21 51.14 56418.78 88888.00 2015-12-17 09:47:21.404 351 13998.21 51.16 56418.74 88888.00 2015-12-17 09:47:21.904 351 13998.21 51.23 56418.77 88888.00 2015-12-17 09:47:22.404 351 13998.22 51.23 56418.78 88888.00 2015-12-17 09:47:22.904 351 13998.22 51.26 56418.82 88888.00 2015-12-17 09:47:23.404 351 13998.23 51.26 56418.89 88888.00 2015-12-17 09:47:23.904 351 13998.21 51.18 56418.85 88888.00 2015-12-17 09:47:24.404 351 13998.19 51.11 56418.83 88888.00 2015-12-17 09:47:24.904 351 13998.18 51.11 56418.88 88888.00 2015-12-17 09:47:25.405 351 13998.18 51.04 56418.79 88888.00 2015-12-17 09:47:25.905 351 13998.15 51.01 56418.80 88888.00 2015-12-17 09:47:26.405 351 13998.11 51.04 56418.87 88888.00 2015-12-17 09:47:26.905 351 13998.05 51.05 56418.93 88888.00 2015-12-17 09:47:27.405 351 13998.03 51.13 56418.95 88888.00 2015-12-17 09:47:27.905 351 13998.00 51.07 56418.98 88888.00 2015-12-17 09:47:28.405 351 13998.02 51.01 56418.96 88888.00 2015-12-17 09:47:28.905 351 13997.99 51.05 56418.95 88888.00 2015-12-17 09:47:29.405 351 13997.94 51.06 56419.03 88888.00 2015-12-17 09:47:29.905 351 13997.94 51.07 56419.08 88888.00 2015-12-17 09:47:30.405 351 13997.94 51.08 56419.17 88888.00 2015-12-17 09:47:30.905 351 13997.91 51.08 56419.13 88888.00 2015-12-17 09:47:31.405 351 13997.85 51.06 56419.17 88888.00 2015-12-17 09:47:31.905 351 13997.82 51.09 56419.16 88888.00 2015-12-17 09:47:32.405 351 13997.82 51.15 56419.18 88888.00 2015-12-17 09:47:32.905 351 13997.76 51.09 56419.18 88888.00 2015-12-17 09:47:33.405 351 13997.74 51.08 56419.27 88888.00 2015-12-17 09:47:33.905 351 13997.73 51.10 56419.31 88888.00 2015-12-17 09:47:34.405 351 13997.71 51.11 56419.30 88888.00 2015-12-17 09:47:34.905 351 13997.66 51.15 56419.32 88888.00 2015-12-17 09:47:35.405 351 13997.60 51.17 56419.32 88888.00 2015-12-17 09:47:35.905 351 13997.55 51.15 56419.33 88888.00 2015-12-17 09:47:36.405 351 13997.49 51.11 56419.31 88888.00 2015-12-17 09:47:36.905 351 13997.46 51.08 56419.31 88888.00 2015-12-17 09:47:37.405 351 13997.46 51.08 56419.31 88888.00 2015-12-17 09:47:37.905 351 13997.46 51.13 56419.32 88888.00 2015-12-17 09:47:38.405 351 13997.46 51.10 56419.34 88888.00 2015-12-17 09:47:38.905 351 13997.42 51.08 56419.35 88888.00 2015-12-17 09:47:39.405 351 13997.45 51.08 56419.36 88888.00 2015-12-17 09:47:39.905 351 13997.44 51.09 56419.35 88888.00 2015-12-17 09:47:40.405 351 13997.41 51.15 56419.35 88888.00 2015-12-17 09:47:40.905 351 13997.38 51.21 56419.32 88888.00 2015-12-17 09:47:41.405 351 13997.37 51.17 56419.29 88888.00 2015-12-17 09:47:41.905 351 13997.39 51.18 56419.22 88888.00 2015-12-17 09:47:42.405 351 13997.38 51.21 56419.16 88888.00 2015-12-17 09:47:42.905 351 13997.40 51.19 56419.14 88888.00 2015-12-17 09:47:43.405 351 13997.42 51.18 56419.08 88888.00 2015-12-17 09:47:43.905 351 13997.44 51.14 56419.07 88888.00 2015-12-17 09:47:44.405 351 13997.44 51.11 56418.99 88888.00 2015-12-17 09:47:44.905 351 13997.46 51.11 56418.92 88888.00 2015-12-17 09:47:45.405 351 13997.49 51.17 56418.92 88888.00 2015-12-17 09:47:45.905 351 13997.50 51.13 56418.93 88888.00 2015-12-17 09:47:46.405 351 13997.53 51.13 56418.80 88888.00 2015-12-17 09:47:46.905 351 13997.55 51.09 56418.70 88888.00 2015-12-17 09:47:47.405 351 13997.59 51.07 56418.64 88888.00 2015-12-17 09:47:47.905 351 13997.64 51.02 56418.60 88888.00 2015-12-17 09:47:48.405 351 13997.68 50.98 56418.52 88888.00 2015-12-17 09:47:48.905 351 13997.72 50.99 56418.48 88888.00 2015-12-17 09:47:49.405 351 13997.76 50.93 56418.39 88888.00 2015-12-17 09:47:49.905 351 13997.85 50.90 56418.33 88888.00 2015-12-17 09:47:50.405 351 13997.91 50.81 56418.33 88888.00 2015-12-17 09:47:50.905 351 13997.91 50.80 56418.26 88888.00 2015-12-17 09:47:51.405 351 13997.90 50.79 56418.21 88888.00 2015-12-17 09:47:51.905 351 13997.92 50.73 56418.17 88888.00 2015-12-17 09:47:52.405 351 13997.94 50.70 56418.11 88888.00 2015-12-17 09:47:52.905 351 13997.96 50.71 56418.11 88888.00 2015-12-17 09:47:53.405 351 13997.96 50.63 56418.11 88888.00 2015-12-17 09:47:53.905 351 13997.94 50.56 56418.08 88888.00 2015-12-17 09:47:54.405 351 13997.97 50.62 56418.11 88888.00 2015-12-17 09:47:54.905 351 13998.00 50.58 56418.13 88888.00 2015-12-17 09:47:55.405 351 13998.03 50.50 56418.10 88888.00 2015-12-17 09:47:55.905 351 13998.04 50.54 56418.13 88888.00 2015-12-17 09:47:56.405 351 13998.05 50.57 56418.14 88888.00 2015-12-17 09:47:56.905 351 13998.02 50.56 56418.14 88888.00 2015-12-17 09:47:57.405 351 13998.00 50.51 56418.18 88888.00 2015-12-17 09:47:57.905 351 13998.02 50.46 56418.23 88888.00 2015-12-17 09:47:58.405 351 13998.01 50.51 56418.22 88888.00 2015-12-17 09:47:58.905 351 13997.96 50.50 56418.31 88888.00 2015-12-17 09:47:59.405 351 13997.91 50.49 56418.41 88888.00 2015-12-17 09:47:59.905 351 13997.90 50.50 56418.42 88888.00 2015-12-17 09:48:00.405 351 13997.91 50.50 56418.51 88888.00 2015-12-17 09:48:00.905 351 13997.84 50.54 56418.57 88888.00 2015-12-17 09:48:01.405 351 13997.79 50.54 56418.61 88888.00 2015-12-17 09:48:01.905 351 13997.76 50.55 56418.73 88888.00 2015-12-17 09:48:02.405 351 13997.71 50.60 56418.77 88888.00 2015-12-17 09:48:02.905 351 13997.65 50.60 56418.77 88888.00 2015-12-17 09:48:03.405 351 13997.60 50.62 56418.80 88888.00 2015-12-17 09:48:03.905 351 13997.56 50.64 56418.95 88888.00 2015-12-17 09:48:04.405 351 13997.50 50.74 56419.04 88888.00 2015-12-17 09:48:04.905 351 13997.46 50.72 56419.12 88888.00 2015-12-17 09:48:05.405 351 13997.41 50.74 56419.16 88888.00 2015-12-17 09:48:05.905 351 13997.37 50.75 56419.22 88888.00 2015-12-17 09:48:06.405 351 13997.31 50.76 56419.25 88888.00 2015-12-17 09:48:06.905 351 13997.26 50.75 56419.31 88888.00 2015-12-17 09:48:07.405 351 13997.23 50.81 56419.39 88888.00 2015-12-17 09:48:07.905 351 13997.16 50.85 56419.44 88888.00 2015-12-17 09:48:08.405 351 13997.12 50.92 56419.55 88888.00 2015-12-17 09:48:08.905 351 13997.09 50.98 56419.58 88888.00 2015-12-17 09:48:09.405 351 13997.02 50.94 56419.61 88888.00 2015-12-17 09:48:09.905 351 13997.01 50.92 56419.66 88888.00 2015-12-17 09:48:10.406 351 13996.98 51.01 56419.67 88888.00 2015-12-17 09:48:10.906 351 13996.93 50.99 56419.73 88888.00 2015-12-17 09:48:11.406 351 13996.91 51.01 56419.74 88888.00 2015-12-17 09:48:11.906 351 13996.90 51.04 56419.74 88888.00 2015-12-17 09:48:12.406 351 13996.88 51.07 56419.76 88888.00 2015-12-17 09:48:12.906 351 13996.84 51.07 56419.80 88888.00 2015-12-17 09:48:13.406 351 13996.83 51.07 56419.77 88888.00 2015-12-17 09:48:13.906 351 13996.82 51.10 56419.72 88888.00 2015-12-17 09:48:14.406 351 13996.86 51.14 56419.73 88888.00 2015-12-17 09:48:14.906 351 13996.84 51.21 56419.72 88888.00 2015-12-17 09:48:15.406 351 13996.84 51.25 56419.71 88888.00 2015-12-17 09:48:15.906 351 13996.82 51.25 56419.67 88888.00 2015-12-17 09:48:16.406 351 13996.80 51.22 56419.69 88888.00 2015-12-17 09:48:16.906 351 13996.82 51.25 56419.67 88888.00 2015-12-17 09:48:17.406 351 13996.89 51.27 56419.59 88888.00 2015-12-17 09:48:17.906 351 13996.89 51.31 56419.55 88888.00 2015-12-17 09:48:18.406 351 13996.89 51.33 56419.49 88888.00 2015-12-17 09:48:18.906 351 13996.91 51.32 56419.43 88888.00 2015-12-17 09:48:19.406 351 13996.95 51.32 56419.35 88888.00 2015-12-17 09:48:19.906 351 13996.93 51.34 56419.34 88888.00 2015-12-17 09:48:20.406 351 13996.98 51.35 56419.32 88888.00 2015-12-17 09:48:20.906 351 13997.01 51.35 56419.26 88888.00 2015-12-17 09:48:21.406 351 13997.02 51.36 56419.24 88888.00 2015-12-17 09:48:21.906 351 13997.08 51.33 56419.22 88888.00 2015-12-17 09:48:22.406 351 13997.16 51.26 56419.20 88888.00 2015-12-17 09:48:22.906 351 13997.25 51.29 56419.16 88888.00 2015-12-17 09:48:23.406 351 13997.30 51.29 56419.12 88888.00 2015-12-17 09:48:23.906 351 13997.34 51.25 56419.08 88888.00 2015-12-17 09:48:24.406 351 13997.37 51.24 56419.01 88888.00 2015-12-17 09:48:24.906 351 13997.41 51.27 56418.97 88888.00 2015-12-17 09:48:25.406 351 13997.49 51.18 56418.92 88888.00 2015-12-17 09:48:25.906 351 13997.53 51.13 56418.93 88888.00 2015-12-17 09:48:26.406 351 13997.56 51.10 56418.86 88888.00 2015-12-17 09:48:26.906 351 13997.59 51.17 56418.89 88888.00 2015-12-17 09:48:27.406 351 13997.65 51.19 56418.79 88888.00 2015-12-17 09:48:27.906 351 13997.68 51.17 56418.75 88888.00 2015-12-17 09:48:28.406 351 13997.71 51.16 56418.76 88888.00 2015-12-17 09:48:28.906 351 13997.77 51.19 56418.73 88888.00 2015-12-17 09:48:29.406 351 13997.83 51.18 56418.65 88888.00 2015-12-17 09:48:29.906 351 13997.86 51.16 56418.60 88888.00 2015-12-17 09:48:30.406 351 13997.95 51.11 56418.64 88888.00 2015-12-17 09:48:30.906 351 13998.00 51.06 56418.63 88888.00 2015-12-17 09:48:31.406 351 13998.02 51.04 56418.63 88888.00 2015-12-17 09:48:31.906 351 13998.05 51.05 56418.57 88888.00 2015-12-17 09:48:32.406 351 13998.11 51.01 56418.58 88888.00 2015-12-17 09:48:32.906 351 13998.14 50.99 56418.63 88888.00 2015-12-17 09:48:33.406 351 13998.14 51.02 56418.60 88888.00 2015-12-17 09:48:33.906 351 13998.14 51.00 56418.63 88888.00 2015-12-17 09:48:34.406 351 13998.16 50.97 56418.65 88888.00 2015-12-17 09:48:34.906 351 13998.18 50.91 56418.59 88888.00 2015-12-17 09:48:35.406 351 13998.16 50.92 56418.57 88888.00 2015-12-17 09:48:35.906 351 13998.18 50.94 56418.65 88888.00 2015-12-17 09:48:36.406 351 13998.15 50.99 56418.64 88888.00 2015-12-17 09:48:36.906 351 13998.18 50.99 56418.70 88888.00 2015-12-17 09:48:37.406 351 13998.20 50.97 56418.76 88888.00 2015-12-17 09:48:37.906 351 13998.14 50.98 56418.71 88888.00 2015-12-17 09:48:38.406 351 13998.18 50.99 56418.77 88888.00 2015-12-17 09:48:38.906 351 13998.14 50.94 56418.78 88888.00 2015-12-17 09:48:39.406 351 13998.11 50.93 56418.80 88888.00 2015-12-17 09:48:39.906 351 13998.12 50.96 56418.82 88888.00 2015-12-17 09:48:40.406 351 13998.16 50.92 56418.83 88888.00 2015-12-17 09:48:40.906 351 13998.12 50.92 56418.89 88888.00 2015-12-17 09:48:41.406 351 13998.12 50.94 56418.95 88888.00 2015-12-17 09:48:41.906 351 13998.02 50.94 56418.96 88888.00 2015-12-17 09:48:42.406 351 13997.92 50.97 56419.02 88888.00 2015-12-17 09:48:42.906 351 13997.93 50.98 56419.01 88888.00 2015-12-17 09:48:43.406 351 13997.94 51.00 56419.04 88888.00 2015-12-17 09:48:43.906 351 13997.95 51.00 56419.05 88888.00 2015-12-17 09:48:44.406 351 13997.95 50.99 56419.07 88888.00 2015-12-17 09:48:44.906 351 13997.93 51.04 56419.11 88888.00 2015-12-17 09:48:45.406 351 13997.87 51.04 56419.15 88888.00 2015-12-17 09:48:45.906 351 13997.87 51.02 56419.15 88888.00 2015-12-17 09:48:46.406 351 13997.83 51.01 56419.21 88888.00 2015-12-17 09:48:46.906 351 13997.84 51.06 56419.18 88888.00 2015-12-17 09:48:47.406 351 13997.83 51.00 56419.20 88888.00 2015-12-17 09:48:47.906 351 13997.84 51.02 56419.22 88888.00 2015-12-17 09:48:48.406 351 13997.81 51.07 56419.20 88888.00 2015-12-17 09:48:48.906 351 13997.76 51.09 56419.21 88888.00 2015-12-17 09:48:49.406 351 13997.74 51.11 56419.18 88888.00 2015-12-17 09:48:49.906 351 13997.76 51.13 56419.13 88888.00 2015-12-17 09:48:50.407 351 13997.78 51.09 56419.05 88888.00 2015-12-17 09:48:50.907 351 13997.79 51.08 56419.15 88888.00 2015-12-17 09:48:51.407 351 13997.82 51.06 56419.14 88888.00 2015-12-17 09:48:51.907 351 13997.77 51.08 56419.12 88888.00 2015-12-17 09:48:52.407 351 13997.76 51.11 56419.10 88888.00 2015-12-17 09:48:52.907 351 13997.75 51.09 56419.14 88888.00 2015-12-17 09:48:53.407 351 13997.76 51.07 56419.12 88888.00 2015-12-17 09:48:53.907 351 13997.77 51.09 56419.12 88888.00 2015-12-17 09:48:54.407 351 13997.78 51.15 56419.11 88888.00 2015-12-17 09:48:54.907 351 13997.79 51.11 56419.08 88888.00 2015-12-17 09:48:55.407 351 13997.86 51.05 56418.97 88888.00 2015-12-17 09:48:55.907 351 13997.91 51.00 56419.03 88888.00 2015-12-17 09:48:56.407 351 13997.92 50.98 56418.98 88888.00 2015-12-17 09:48:56.907 351 13997.93 50.99 56418.96 88888.00 2015-12-17 09:48:57.407 351 13997.95 50.99 56418.95 88888.00 2015-12-17 09:48:57.907 351 13997.99 50.96 56418.92 88888.00 2015-12-17 09:48:58.407 351 13998.01 50.99 56418.95 88888.00 2015-12-17 09:48:58.907 351 13997.99 51.01 56418.86 88888.00 2015-12-17 09:48:59.407 351 13998.01 51.00 56418.83 88888.00 2015-12-17 09:48:59.907 351 13998.01 51.05 56418.76 88888.00 2015-12-17 09:49:00.407 351 13998.03 51.05 56418.77 88888.00 2015-12-17 09:49:00.907 351 13998.05 51.05 56418.82 88888.00 2015-12-17 09:49:01.407 351 13998.10 51.02 56418.85 88888.00 2015-12-17 09:49:01.907 351 13998.11 51.01 56418.89 88888.00 2015-12-17 09:49:02.407 351 13998.13 51.04 56418.88 88888.00 2015-12-17 09:49:02.907 351 13998.20 51.05 56418.95 88888.00 2015-12-17 09:49:03.407 351 13998.16 51.06 56418.96 88888.00 2015-12-17 09:49:03.907 351 13998.19 51.06 56418.88 88888.00 2015-12-17 09:49:04.407 351 13998.23 51.06 56418.89 88888.00 2015-12-17 09:49:04.907 351 13998.19 51.07 56418.89 88888.00 2015-12-17 09:49:05.407 351 13998.19 51.07 56418.97 88888.00 2015-12-17 09:49:05.907 351 13998.20 51.09 56418.97 88888.00 2015-12-17 09:49:06.407 351 13998.22 51.06 56418.96 88888.00 2015-12-17 09:49:06.907 351 13998.20 51.05 56418.98 88888.00 2015-12-17 09:49:07.407 351 13998.15 51.06 56419.02 88888.00 2015-12-17 09:49:07.907 351 13998.14 51.05 56419.02 88888.00 2015-12-17 09:49:08.407 351 13998.14 51.04 56419.05 88888.00 2015-12-17 09:49:08.907 351 13998.14 51.07 56419.14 88888.00 2015-12-17 09:49:09.407 351 13998.12 51.07 56419.14 88888.00 2015-12-17 09:49:09.907 351 13998.10 51.05 56419.21 88888.00 2015-12-17 09:49:10.407 351 13998.12 51.09 56419.22 88888.00 2015-12-17 09:49:10.907 351 13998.10 51.17 56419.21 88888.00 2015-12-17 09:49:11.407 351 13998.06 51.23 56419.29 88888.00 2015-12-17 09:49:11.907 351 13998.03 51.25 56419.34 88888.00 2015-12-17 09:49:12.407 351 13997.99 51.25 56419.39 88888.00 2015-12-17 09:49:12.907 351 13997.96 51.29 56419.40 88888.00 2015-12-17 09:49:13.407 351 13997.94 51.32 56419.40 88888.00 2015-12-17 09:49:13.907 351 13997.93 51.40 56419.43 88888.00 2015-12-17 09:49:14.407 351 13997.88 51.42 56419.43 88888.00 2015-12-17 09:49:14.907 351 13997.85 51.41 56419.49 88888.00 2015-12-17 09:49:15.407 351 13997.83 51.36 56419.53 88888.00 2015-12-17 09:49:15.907 351 13997.79 51.41 56419.55 88888.00 2015-12-17 09:49:16.407 351 13997.78 51.42 56419.49 88888.00 2015-12-17 09:49:16.907 351 13997.74 51.44 56419.51 88888.00 2015-12-17 09:49:17.407 351 13997.74 51.40 56419.48 88888.00 2015-12-17 09:49:17.907 351 13997.73 51.38 56419.53 88888.00 2015-12-17 09:49:18.407 351 13997.72 51.39 56419.46 88888.00 2015-12-17 09:49:18.907 351 13997.72 51.40 56419.43 88888.00 2015-12-17 09:49:19.407 351 13997.66 51.35 56419.41 88888.00 2015-12-17 09:49:19.907 351 13997.67 51.33 56419.41 88888.00 2015-12-17 09:49:20.407 351 13997.72 51.35 56419.45 88888.00 2015-12-17 09:49:20.907 351 13997.69 51.41 56419.45 88888.00 2015-12-17 09:49:21.407 351 13997.68 51.39 56419.49 88888.00 2015-12-17 09:49:21.907 351 13997.71 51.34 56419.46 88888.00 2015-12-17 09:49:22.407 351 13997.71 51.33 56419.45 88888.00 2015-12-17 09:49:22.907 351 13997.69 51.36 56419.40 88888.00 2015-12-17 09:49:23.407 351 13997.72 51.33 56419.33 88888.00 2015-12-17 09:49:23.907 351 13997.68 51.33 56419.30 88888.00 2015-12-17 09:49:24.407 351 13997.67 51.32 56419.24 88888.00 2015-12-17 09:49:24.907 351 13997.68 51.31 56419.22 88888.00 2015-12-17 09:49:25.407 351 13997.74 51.31 56419.21 88888.00 2015-12-17 09:49:25.907 351 13997.77 51.29 56419.16 88888.00 2015-12-17 09:49:26.407 351 13997.81 51.24 56419.11 88888.00 2015-12-17 09:49:26.907 351 13997.82 51.31 56419.08 88888.00 2015-12-17 09:49:27.407 351 13997.82 51.23 56419.06 88888.00 2015-12-17 09:49:27.907 351 13997.86 51.24 56419.03 88888.00 2015-12-17 09:49:28.407 351 13997.87 51.23 56418.99 88888.00 2015-12-17 09:49:28.907 351 13997.93 51.19 56418.95 88888.00 2015-12-17 09:49:29.407 351 13997.96 51.21 56418.87 88888.00 2015-12-17 09:49:29.907 351 13997.96 51.21 56418.87 88888.00 2015-12-17 09:49:30.407 351 13997.99 51.21 56418.84 88888.00 2015-12-17 09:49:30.907 351 13998.01 51.21 56418.77 88888.00 2015-12-17 09:49:31.407 351 13998.01 51.23 56418.80 88888.00 2015-12-17 09:49:31.907 351 13998.03 51.22 56418.78 88888.00 2015-12-17 09:49:32.407 351 13998.10 51.19 56418.80 88888.00 2015-12-17 09:49:32.907 351 13998.18 51.19 56418.83 88888.00 2015-12-17 09:49:33.407 351 13998.12 51.22 56418.82 88888.00 2015-12-17 09:49:33.907 351 13998.12 51.26 56418.82 88888.00 2015-12-17 09:49:34.407 351 13998.15 51.23 56418.78 88888.00 2015-12-17 09:49:34.907 351 13998.19 51.23 56418.84 88888.00 2015-12-17 09:49:35.408 351 13998.21 51.21 56418.82 88888.00 2015-12-17 09:49:35.908 351 13998.20 51.18 56418.73 88888.00 2015-12-17 09:49:36.408 351 13998.20 51.17 56418.70 88888.00 2015-12-17 09:49:36.908 351 13998.22 51.21 56418.68 88888.00 2015-12-17 09:49:37.408 351 13998.22 51.15 56418.74 88888.00 2015-12-17 09:49:37.908 351 13998.25 51.08 56418.79 88888.00 2015-12-17 09:49:38.408 351 13998.28 51.06 56418.78 88888.00 2015-12-17 09:49:38.908 351 13998.24 51.09 56418.83 88888.00 2015-12-17 09:49:39.408 351 13998.24 51.13 56418.91 88888.00 2015-12-17 09:49:39.908 351 13998.23 51.15 56418.87 88888.00 2015-12-17 09:49:40.408 351 13998.21 51.17 56418.91 88888.00 2015-12-17 09:49:40.908 351 13998.21 51.19 56418.92 88888.00 2015-12-17 09:49:41.408 351 13998.23 51.17 56418.94 88888.00 2015-12-17 09:49:41.908 351 13998.21 51.26 56418.94 88888.00 2015-12-17 09:49:42.408 351 13998.20 51.27 56418.94 88888.00 2015-12-17 09:49:42.908 351 13998.21 51.25 56418.95 88888.00 2015-12-17 09:49:43.408 351 13998.18 51.22 56418.94 88888.00 2015-12-17 09:49:43.908 351 13998.14 51.23 56418.99 88888.00 2015-12-17 09:49:44.408 351 13998.15 51.25 56418.98 88888.00 2015-12-17 09:49:44.908 351 13998.15 51.27 56418.95 88888.00 2015-12-17 09:49:45.408 351 13998.16 51.34 56419.03 88888.00 2015-12-17 09:49:45.908 351 13998.18 51.34 56419.04 88888.00 2015-12-17 09:49:46.408 351 13998.15 51.34 56419.08 88888.00 2015-12-17 09:49:46.908 351 13998.19 51.31 56419.06 88888.00 2015-12-17 09:49:47.408 351 13998.18 51.31 56419.01 88888.00 2015-12-17 09:49:47.908 351 13998.16 51.31 56419.06 88888.00 2015-12-17 09:49:48.408 351 13998.16 51.31 56419.04 88888.00 2015-12-17 09:49:48.908 351 13998.18 51.30 56419.06 88888.00 2015-12-17 09:49:49.408 351 13998.16 51.35 56419.02 88888.00 2015-12-17 09:49:49.908 351 13998.15 51.39 56419.04 88888.00 2015-12-17 09:49:50.408 351 13998.19 51.32 56419.01 88888.00 2015-12-17 09:49:50.908 351 13998.21 51.31 56418.98 88888.00 2015-12-17 09:49:51.408 351 13998.22 51.30 56418.98 88888.00 2015-12-17 09:49:51.908 351 13998.24 51.26 56418.91 88888.00 2015-12-17 09:49:52.408 351 13998.25 51.25 56418.86 88888.00 2015-12-17 09:49:52.908 351 13998.29 51.26 56418.86 88888.00 2015-12-17 09:49:53.408 351 13998.27 51.34 56418.84 88888.00 2015-12-17 09:49:53.908 351 13998.27 51.34 56418.85 88888.00 2015-12-17 09:49:54.408 351 13998.29 51.26 56418.84 88888.00 2015-12-17 09:49:54.908 351 13998.29 51.18 56418.78 88888.00 2015-12-17 09:49:55.408 351 13998.29 51.17 56418.86 88888.00 2015-12-17 09:49:55.908 351 13998.30 51.21 56418.82 88888.00 2015-12-17 09:49:56.408 351 13998.32 51.22 56418.77 88888.00 2015-12-17 09:49:56.908 351 13998.36 51.21 56418.77 88888.00 2015-12-17 09:49:57.408 351 13998.40 51.22 56418.73 88888.00 2015-12-17 09:49:57.908 351 13998.40 51.22 56418.78 88888.00 2015-12-17 09:49:58.408 351 13998.42 51.17 56418.75 88888.00 2015-12-17 09:49:58.908 351 13998.42 51.14 56418.74 88888.00 2015-12-17 09:49:59.408 351 13998.43 51.09 56418.78 88888.00 2015-12-17 09:49:59.908 351 13998.44 51.09 56418.83 88888.00 2015-12-17 09:50:00.408 351 13998.46 51.08 56418.80 88888.00 2015-12-17 09:50:00.908 351 13998.48 51.18 56418.80 88888.00 2015-12-17 09:50:01.408 351 13998.47 51.22 56418.84 88888.00 2015-12-17 09:50:01.908 351 13998.50 51.24 56418.77 88888.00 2015-12-17 09:50:02.408 351 13998.47 51.19 56418.77 88888.00 2015-12-17 09:50:02.908 351 13998.42 51.18 56418.84 88888.00 2015-12-17 09:50:03.408 351 13998.44 51.21 56418.83 88888.00 2015-12-17 09:50:03.908 351 13998.42 51.24 56418.91 88888.00 2015-12-17 09:50:04.408 351 13998.43 51.17 56418.91 88888.00 2015-12-17 09:50:04.908 351 13998.39 51.23 56418.91 88888.00 2015-12-17 09:50:05.408 351 13998.38 51.27 56418.95 88888.00 2015-12-17 09:50:05.908 351 13998.33 51.30 56418.94 88888.00 2015-12-17 09:50:06.408 351 13998.27 51.35 56418.98 88888.00 2015-12-17 09:50:06.908 351 13998.24 51.34 56419.05 88888.00 2015-12-17 09:50:07.408 351 13998.25 51.38 56418.97 88888.00 2015-12-17 09:50:07.908 351 13998.22 51.46 56419.04 88888.00 2015-12-17 09:50:08.408 351 13998.21 51.50 56419.10 88888.00 2015-12-17 09:50:08.908 351 13998.20 51.51 56419.14 88888.00 2015-12-17 09:50:09.408 351 13998.19 51.56 56419.21 88888.00 2015-12-17 09:50:09.908 351 13998.14 51.57 56419.30 88888.00 2015-12-17 09:50:10.408 351 13998.09 51.50 56419.29 88888.00 2015-12-17 09:50:10.908 351 13998.05 51.40 56419.29 88888.00 2015-12-17 09:50:11.408 351 13998.01 51.39 56419.33 88888.00 2015-12-17 09:50:11.908 351 13997.99 51.42 56419.36 88888.00 2015-12-17 09:50:12.408 351 13997.93 51.39 56419.36 88888.00 2015-12-17 09:50:12.908 351 13997.91 51.44 56419.32 88888.00 2015-12-17 09:50:13.408 351 13997.88 51.48 56419.31 88888.00 2015-12-17 09:50:13.908 351 13997.87 51.49 56419.31 88888.00 2015-12-17 09:50:14.408 351 13997.88 51.49 56419.33 88888.00 2015-12-17 09:50:14.908 351 13997.85 51.46 56419.33 88888.00 2015-12-17 09:50:15.409 351 13997.84 51.47 56419.33 88888.00 2015-12-17 09:50:15.909 351 13997.82 51.46 56419.33 88888.00 2015-12-17 09:50:16.409 351 13997.77 51.50 56419.34 88888.00 2015-12-17 09:50:16.909 351 13997.76 51.50 56419.35 88888.00 2015-12-17 09:50:17.409 351 13997.76 51.53 56419.34 88888.00 2015-12-17 09:50:17.909 351 13997.73 51.51 56419.34 88888.00 2015-12-17 09:50:18.409 351 13997.73 51.48 56419.31 88888.00 2015-12-17 09:50:18.909 351 13997.71 51.51 56419.30 88888.00 2015-12-17 09:50:19.409 351 13997.71 51.48 56419.30 88888.00 2015-12-17 09:50:19.909 351 13997.68 51.40 56419.32 88888.00 2015-12-17 09:50:20.409 351 13997.67 51.40 56419.27 88888.00 2015-12-17 09:50:20.909 351 13997.69 51.40 56419.25 88888.00 2015-12-17 09:50:21.409 351 13997.67 51.41 56419.17 88888.00 2015-12-17 09:50:21.909 351 13997.67 51.39 56419.20 88888.00 2015-12-17 09:50:22.409 351 13997.65 51.39 56419.23 88888.00 2015-12-17 09:50:22.909 351 13997.65 51.40 56419.21 88888.00 2015-12-17 09:50:23.409 351 13997.64 51.31 56419.18 88888.00 2015-12-17 09:50:23.909 351 13997.60 51.26 56419.17 88888.00 2015-12-17 09:50:24.409 351 13997.63 51.26 56419.16 88888.00 2015-12-17 09:50:24.909 351 13997.65 51.27 56419.17 88888.00 2015-12-17 09:50:25.409 351 13997.64 51.31 56419.17 88888.00 2015-12-17 09:50:25.909 351 13997.65 51.35 56419.18 88888.00 2015-12-17 09:50:26.409 351 13997.67 51.36 56419.18 88888.00 2015-12-17 09:50:26.909 351 13997.69 51.36 56419.20 88888.00 2015-12-17 09:50:27.409 351 13997.68 51.34 56419.17 88888.00 2015-12-17 09:50:27.909 351 13997.69 51.33 56419.21 88888.00 2015-12-17 09:50:28.409 351 13997.74 51.33 56419.15 88888.00 2015-12-17 09:50:28.909 351 13997.74 51.32 56419.16 88888.00 2015-12-17 09:50:29.409 351 13997.72 51.34 56419.15 88888.00 2015-12-17 09:50:29.909 351 13997.68 51.41 56419.20 88888.00 2015-12-17 09:50:30.409 351 13997.69 51.35 56419.22 88888.00 2015-12-17 09:50:30.909 351 13997.69 51.36 56419.27 88888.00 2015-12-17 09:50:31.409 351 13997.68 51.38 56419.30 88888.00 2015-12-17 09:50:31.909 351 13997.71 51.41 56419.29 88888.00 2015-12-17 09:50:32.409 351 13997.72 51.44 56419.24 88888.00 2015-12-17 09:50:32.909 351 13997.72 51.44 56419.31 88888.00 2015-12-17 09:50:33.409 351 13997.73 51.46 56419.29 88888.00 2015-12-17 09:50:33.909 351 13997.76 51.40 56419.29 88888.00 2015-12-17 09:50:34.409 351 13997.82 51.40 56419.27 88888.00 2015-12-17 09:50:34.909 351 13997.83 51.41 56419.31 88888.00 2015-12-17 09:50:35.409 351 13997.83 51.46 56419.31 88888.00 2015-12-17 09:50:35.909 351 13997.85 51.44 56419.42 88888.00 2015-12-17 09:50:36.409 351 13997.88 51.44 56419.39 88888.00 2015-12-17 09:50:36.909 351 13997.91 51.47 56419.40 88888.00 2015-12-17 09:50:37.409 351 13997.91 51.44 56419.39 88888.00 2015-12-17 09:50:37.909 351 13997.79 51.39 56419.35 88888.00 2015-12-17 09:50:38.409 351 13997.75 51.36 56419.39 88888.00 2015-12-17 09:50:38.909 351 13997.78 51.41 56419.36 88888.00 2015-12-17 09:50:39.409 351 13997.83 51.47 56419.35 88888.00 2015-12-17 09:50:39.909 351 13997.87 51.43 56419.38 88888.00 2015-12-17 09:50:40.409 351 13997.85 51.34 56419.34 88888.00 2015-12-17 09:50:40.909 351 13997.85 51.27 56419.27 88888.00 2015-12-17 09:50:41.409 351 13997.88 51.33 56419.24 88888.00 2015-12-17 09:50:41.909 351 13997.85 51.43 56419.26 88888.00 2015-12-17 09:50:42.409 351 13997.87 51.33 56419.21 88888.00 2015-12-17 09:50:42.909 351 13997.86 51.34 56419.22 88888.00 2015-12-17 09:50:43.409 351 13997.86 51.35 56419.13 88888.00 2015-12-17 09:50:43.909 351 13997.90 51.36 56419.14 88888.00 2015-12-17 09:50:44.409 351 13997.92 51.36 56419.07 88888.00 2015-12-17 09:50:44.909 351 13997.92 51.30 56419.06 88888.00 2015-12-17 09:50:45.409 351 13997.94 51.27 56419.03 88888.00 2015-12-17 09:50:45.909 351 13997.95 51.30 56419.04 88888.00 2015-12-17 09:50:46.409 351 13997.97 51.33 56418.95 88888.00 2015-12-17 09:50:46.909 351 13997.99 51.33 56418.94 88888.00 2015-12-17 09:50:47.409 351 13997.99 51.31 56418.95 88888.00 2015-12-17 09:50:47.909 351 13997.99 51.33 56418.86 88888.00 2015-12-17 09:50:48.409 351 13998.03 51.31 56418.93 88888.00 2015-12-17 09:50:48.909 351 13998.05 51.27 56418.84 88888.00 2015-12-17 09:50:49.409 351 13998.03 51.23 56418.79 88888.00 2015-12-17 09:50:49.909 351 13998.05 51.21 56418.80 88888.00 2015-12-17 09:50:50.409 351 13998.08 51.25 56418.73 88888.00 2015-12-17 09:50:50.909 351 13998.12 51.29 56418.70 88888.00 2015-12-17 09:50:51.409 351 13998.12 51.23 56418.64 88888.00 2015-12-17 09:50:51.909 351 13998.10 51.17 56418.55 88888.00 2015-12-17 09:50:52.409 351 13998.11 51.16 56418.60 88888.00 2015-12-17 09:50:52.909 351 13998.12 51.15 56418.55 88888.00 2015-12-17 09:50:53.409 351 13998.14 51.09 56418.55 88888.00 2015-12-17 09:50:53.909 351 13998.12 51.07 56418.56 88888.00 2015-12-17 09:50:54.409 351 13998.14 51.11 56418.50 88888.00 2015-12-17 09:50:54.909 351 13998.13 51.05 56418.52 88888.00 2015-12-17 09:50:55.409 351 13998.15 51.01 56418.59 88888.00 2015-12-17 09:50:55.909 351 13998.20 51.02 56418.55 88888.00 2015-12-17 09:50:56.409 351 13998.23 51.05 56418.57 88888.00 2015-12-17 09:50:56.909 351 13998.22 51.01 56418.66 88888.00 2015-12-17 09:50:57.409 351 13998.22 50.97 56418.64 88888.00 2015-12-17 09:50:57.909 351 13998.25 50.96 56418.65 88888.00 2015-12-17 09:50:58.409 351 13998.23 50.98 56418.66 88888.00 2015-12-17 09:50:58.909 351 13998.21 50.99 56418.61 88888.00 2015-12-17 09:50:59.409 351 13998.18 50.96 56418.60 88888.00 2015-12-17 09:50:59.909 351 13998.13 50.94 56418.59 88888.00 2015-12-17 09:51:00.410 351 13998.11 50.90 56418.61 88888.00 2015-12-17 09:51:00.910 351 13998.06 50.89 56418.67 88888.00 2015-12-17 09:51:01.410 351 13998.04 50.90 56418.71 88888.00 2015-12-17 09:51:01.910 351 13998.03 50.92 56418.77 88888.00 2015-12-17 09:51:02.410 351 13998.02 50.83 56418.79 88888.00 2015-12-17 09:51:02.910 351 13998.00 50.85 56418.78 88888.00 2015-12-17 09:51:03.410 351 13997.95 50.87 56418.85 88888.00 2015-12-17 09:51:03.910 351 13997.95 50.87 56418.88 88888.00 2015-12-17 09:51:04.410 351 13997.93 50.89 56418.95 88888.00 2015-12-17 09:51:04.910 351 13997.91 50.96 56418.98 88888.00 2015-12-17 09:51:05.410 351 13997.85 50.93 56419.02 88888.00 2015-12-17 09:51:05.910 351 13997.81 50.91 56419.03 88888.00 2015-12-17 09:51:06.410 351 13997.79 50.89 56419.08 88888.00 2015-12-17 09:51:06.910 351 13997.76 50.91 56419.14 88888.00 2015-12-17 09:51:07.410 351 13997.73 50.97 56419.20 88888.00 2015-12-17 09:51:07.910 351 13997.69 50.92 56419.22 88888.00 2015-12-17 09:51:08.410 351 13997.67 50.99 56419.24 88888.00 2015-12-17 09:51:08.910 351 13997.66 50.98 56419.29 88888.00 2015-12-17 09:51:09.410 351 13997.63 51.00 56419.34 88888.00 2015-12-17 09:51:09.910 351 13997.60 51.02 56419.33 88888.00 2015-12-17 09:51:10.410 351 13997.63 51.05 56419.31 88888.00 2015-12-17 09:51:10.910 351 13997.59 51.02 56419.36 88888.00 2015-12-17 09:51:11.410 351 13997.56 50.99 56419.36 88888.00 2015-12-17 09:51:11.910 351 13997.51 51.01 56419.35 88888.00 2015-12-17 09:51:12.410 351 13997.51 50.98 56419.39 88888.00 2015-12-17 09:51:12.910 351 13997.53 51.04 56419.34 88888.00 2015-12-17 09:51:13.410 351 13997.47 51.05 56419.34 88888.00 2015-12-17 09:51:13.910 351 13997.46 51.04 56419.41 88888.00 2015-12-17 09:51:14.410 351 13997.42 51.05 56419.48 88888.00 2015-12-17 09:51:14.910 351 13997.44 51.04 56419.42 88888.00 2015-12-17 09:51:15.410 351 13997.44 51.07 56419.40 88888.00 2015-12-17 09:51:15.910 351 13997.42 51.13 56419.36 88888.00 2015-12-17 09:51:16.410 351 13997.46 51.07 56419.31 88888.00 2015-12-17 09:51:16.910 351 13997.50 51.05 56419.36 88888.00 2015-12-17 09:51:17.410 351 13997.51 51.09 56419.36 88888.00 2015-12-17 09:51:17.910 351 13997.54 51.14 56419.36 88888.00 2015-12-17 09:51:18.410 351 13997.54 51.15 56419.31 88888.00 2015-12-17 09:51:18.910 351 13997.54 51.15 56419.32 88888.00 2015-12-17 09:51:19.410 351 13997.59 51.16 56419.30 88888.00 2015-12-17 09:51:19.910 351 13997.58 51.17 56419.30 88888.00 2015-12-17 09:51:20.410 351 13997.62 51.17 56419.24 88888.00 2015-12-17 09:51:20.910 351 13997.60 51.18 56419.23 88888.00 2015-12-17 09:51:21.410 351 13997.64 51.17 56419.29 88888.00 2015-12-17 09:51:21.910 351 13997.67 51.18 56419.25 88888.00 2015-12-17 09:51:22.410 351 13997.69 51.22 56419.24 88888.00 2015-12-17 09:51:22.910 351 13997.69 51.16 56419.14 88888.00 2015-12-17 09:51:23.410 351 13997.69 51.18 56419.07 88888.00 2015-12-17 09:51:23.910 351 13997.74 51.22 56419.07 88888.00 2015-12-17 09:51:24.410 351 13997.77 51.15 56419.05 88888.00 2015-12-17 09:51:24.910 351 13997.78 51.11 56419.06 88888.00 2015-12-17 09:51:25.410 351 13997.83 51.14 56419.05 88888.00 2015-12-17 09:51:25.910 351 13997.82 51.13 56419.07 88888.00 2015-12-17 09:51:26.410 351 13997.82 51.14 56419.13 88888.00 2015-12-17 09:51:26.910 351 13997.82 51.19 56419.12 88888.00 2015-12-17 09:51:27.410 351 13997.83 51.22 56419.08 88888.00 2015-12-17 09:51:27.910 351 13997.83 51.27 56419.16 88888.00 2015-12-17 09:51:28.410 351 13997.85 51.31 56419.11 88888.00 2015-12-17 09:51:28.910 351 13997.85 51.31 56419.11 88888.00 2015-12-17 09:51:29.410 351 13997.84 51.29 56419.11 88888.00 2015-12-17 09:51:29.910 351 13997.84 51.27 56419.13 88888.00 2015-12-17 09:51:30.410 351 13997.82 51.22 56419.11 88888.00 2015-12-17 09:51:30.910 351 13997.81 51.18 56419.14 88888.00 2015-12-17 09:51:31.410 351 13997.78 51.21 56419.18 88888.00 2015-12-17 09:51:31.910 351 13997.78 51.23 56419.21 88888.00 2015-12-17 09:51:32.410 351 13997.76 51.26 56419.27 88888.00 2015-12-17 09:51:32.910 351 13997.73 51.25 56419.27 88888.00 2015-12-17 09:51:33.410 351 13997.69 51.19 56419.27 88888.00 2015-12-17 09:51:33.910 351 13997.69 51.16 56419.32 88888.00 2015-12-17 09:51:34.410 351 13997.69 51.18 56419.35 88888.00 2015-12-17 09:51:34.910 351 13997.66 51.26 56419.40 88888.00 2015-12-17 09:51:35.410 351 13997.67 51.22 56419.40 88888.00 2015-12-17 09:51:35.910 351 13997.62 51.17 56419.44 88888.00 2015-12-17 09:51:36.410 351 13997.58 51.15 56419.43 88888.00 2015-12-17 09:51:36.910 351 13997.62 51.19 56419.49 88888.00 2015-12-17 09:51:37.410 351 13997.57 51.26 56419.52 88888.00 2015-12-17 09:51:37.910 351 13997.51 51.31 56419.58 88888.00 2015-12-17 09:51:38.410 351 13997.50 51.35 56419.55 88888.00 2015-12-17 09:51:38.910 351 13997.51 51.44 56419.53 88888.00 2015-12-17 09:51:39.410 351 13997.49 51.42 56419.53 88888.00 2015-12-17 09:51:39.910 351 13997.46 51.35 56419.52 88888.00 2015-12-17 09:51:40.410 351 13997.41 51.38 56419.55 88888.00 2015-12-17 09:51:40.910 351 13997.38 51.42 56419.58 88888.00 2015-12-17 09:51:41.410 351 13997.31 51.43 56419.62 88888.00 2015-12-17 09:51:41.910 351 13997.29 51.43 56419.64 88888.00 2015-12-17 09:51:42.410 351 13997.26 51.40 56419.63 88888.00 2015-12-17 09:51:42.910 351 13997.25 51.41 56419.62 88888.00 2015-12-17 09:51:43.410 351 13997.27 51.46 56419.66 88888.00 2015-12-17 09:51:43.910 351 13997.22 51.48 56419.64 88888.00 2015-12-17 09:51:44.410 351 13997.22 51.52 56419.61 88888.00 2015-12-17 09:51:44.910 351 13997.21 51.47 56419.53 88888.00 2015-12-17 09:51:45.411 351 13997.21 51.52 56419.51 88888.00 2015-12-17 09:51:45.911 351 13997.21 51.57 56419.50 88888.00 2015-12-17 09:51:46.411 351 13997.22 51.61 56419.52 88888.00 2015-12-17 09:51:46.911 351 13997.22 51.60 56419.49 88888.00 2015-12-17 09:51:47.411 351 13997.25 51.56 56419.44 88888.00 2015-12-17 09:51:47.911 351 13997.30 51.56 56419.42 88888.00 2015-12-17 09:51:48.411 351 13997.34 51.55 56419.41 88888.00 2015-12-17 09:51:48.911 351 13997.36 51.61 56419.40 88888.00 2015-12-17 09:51:49.411 351 13997.35 51.61 56419.39 88888.00 2015-12-17 09:51:49.911 351 13997.36 51.52 56419.38 88888.00 2015-12-17 09:51:50.411 351 13997.37 51.55 56419.34 88888.00 2015-12-17 09:51:50.911 351 13997.39 51.51 56419.29 88888.00 2015-12-17 09:51:51.411 351 13997.46 51.56 56419.23 88888.00 2015-12-17 09:51:51.911 351 13997.49 51.57 56419.15 88888.00 2015-12-17 09:51:52.411 351 13997.53 51.56 56419.13 88888.00 2015-12-17 09:51:52.911 351 13997.58 51.51 56419.07 88888.00 2015-12-17 09:51:53.411 351 13997.57 51.50 56419.07 88888.00 2015-12-17 09:51:53.911 351 13997.58 51.51 56419.05 88888.00 2015-12-17 09:51:54.411 351 13997.63 51.51 56419.08 88888.00 2015-12-17 09:51:54.911 351 13997.67 51.47 56419.05 88888.00 2015-12-17 09:51:55.411 351 13997.74 51.47 56418.99 88888.00 2015-12-17 09:51:55.911 351 13997.79 51.50 56418.97 88888.00 2015-12-17 09:51:56.411 351 13997.83 51.55 56418.95 88888.00 2015-12-17 09:51:56.911 351 13997.83 51.53 56418.85 88888.00 2015-12-17 09:51:57.411 351 13997.88 51.48 56418.91 88888.00 2015-12-17 09:51:57.911 351 13997.93 51.49 56418.86 88888.00 2015-12-17 09:51:58.411 351 13997.97 51.52 56418.78 88888.00 2015-12-17 09:51:58.911 351 13998.06 51.48 56418.82 88888.00 2015-12-17 09:51:59.411 351 13998.05 51.47 56418.77 88888.00 2015-12-17 09:51:59.911 351 13998.08 51.46 56418.79 88888.00 2015-12-17 09:52:00.411 351 13998.05 51.49 56418.84 88888.00 2015-12-17 09:52:00.911 351 13998.03 51.53 56418.83 88888.00 2015-12-17 09:52:01.411 351 13998.01 51.52 56418.88 88888.00 2015-12-17 09:52:01.911 351 13998.01 51.50 56418.86 88888.00 2015-12-17 09:52:02.411 351 13998.03 51.48 56418.93 88888.00 2015-12-17 09:52:02.911 351 13998.05 51.46 56418.92 88888.00 2015-12-17 09:52:03.411 351 13998.06 51.49 56418.91 88888.00 2015-12-17 09:52:03.911 351 13998.12 51.53 56418.96 88888.00 2015-12-17 09:52:04.411 351 13998.09 51.51 56418.97 88888.00 2015-12-17 09:52:04.911 351 13998.04 51.51 56419.03 88888.00 2015-12-17 09:52:05.411 351 13998.03 51.55 56419.02 88888.00 2015-12-17 09:52:05.911 351 13998.02 51.53 56419.06 88888.00 2015-12-17 09:52:06.411 351 13998.00 51.53 56419.17 88888.00 2015-12-17 09:52:06.911 351 13997.97 51.59 56419.20 88888.00 2015-12-17 09:52:07.411 351 13997.93 51.59 56419.26 88888.00 2015-12-17 09:52:07.911 351 13997.86 51.53 56419.26 88888.00 2015-12-17 09:52:08.411 351 13997.85 51.48 56419.30 88888.00 2015-12-17 09:52:08.911 351 13997.90 51.52 56419.38 88888.00 2015-12-17 09:52:09.411 351 13997.88 51.51 56419.42 88888.00 2015-12-17 09:52:09.911 351 13997.86 51.53 56419.43 88888.00 2015-12-17 09:52:10.411 351 13997.83 51.66 56419.45 88888.00 2015-12-17 09:52:10.911 351 13997.81 51.73 56419.50 88888.00 2015-12-17 09:52:11.411 351 13997.88 51.72 56419.53 88888.00 2015-12-17 09:52:11.911 351 13997.88 51.67 56419.53 88888.00 2015-12-17 09:52:12.411 351 13997.77 51.63 56419.58 88888.00 2015-12-17 09:52:12.911 351 13997.72 51.66 56419.61 88888.00 2015-12-17 09:52:13.411 351 13997.64 51.68 56419.69 88888.00 2015-12-17 09:52:13.911 351 13997.59 51.65 56419.77 88888.00 2015-12-17 09:52:14.411 351 13997.58 51.63 56419.77 88888.00 2015-12-17 09:52:14.911 351 13997.57 51.64 56419.79 88888.00 2015-12-17 09:52:15.411 351 13997.54 51.61 56419.83 88888.00 2015-12-17 09:52:15.911 351 13997.54 51.60 56419.87 88888.00 2015-12-17 09:52:16.411 351 13997.55 51.58 56419.80 88888.00 2015-12-17 09:52:16.911 351 13997.55 51.58 56419.78 88888.00 2015-12-17 09:52:17.411 351 13997.51 51.64 56419.80 88888.00 2015-12-17 09:52:17.911 351 13997.55 51.64 56419.81 88888.00 2015-12-17 09:52:18.411 351 13997.59 51.66 56419.76 88888.00 2015-12-17 09:52:18.911 351 13997.59 51.69 56419.77 88888.00 2015-12-17 09:52:19.411 351 13997.58 51.70 56419.76 88888.00 2015-12-17 09:52:19.911 351 13997.58 51.64 56419.71 88888.00 2015-12-17 09:52:20.411 351 13997.59 51.67 56419.69 88888.00 2015-12-17 09:52:20.911 351 13997.63 51.74 56419.74 88888.00 2015-12-17 09:52:21.411 351 13997.69 51.81 56419.72 88888.00 2015-12-17 09:52:21.911 351 13997.72 51.81 56419.68 88888.00 2015-12-17 09:52:22.411 351 13997.72 51.76 56419.63 88888.00 2015-12-17 09:52:22.911 351 13997.78 51.77 56419.52 88888.00 2015-12-17 09:52:23.411 351 13997.83 51.75 56419.50 88888.00 2015-12-17 09:52:23.911 351 13997.79 51.74 56419.44 88888.00 2015-12-17 09:52:24.411 351 13997.85 51.74 56419.40 88888.00 2015-12-17 09:52:24.911 351 13997.88 51.70 56419.35 88888.00 2015-12-17 09:52:25.412 351 13997.90 51.73 56419.34 88888.00 2015-12-17 09:52:25.912 351 13997.92 51.72 56419.32 88888.00 2015-12-17 09:52:26.412 351 13997.94 51.74 56419.30 88888.00 2015-12-17 09:52:26.912 351 13997.99 51.75 56419.17 88888.00 2015-12-17 09:52:27.412 351 13997.97 51.72 56419.11 88888.00 2015-12-17 09:52:27.912 351 13998.03 51.67 56419.10 88888.00 2015-12-17 09:52:28.412 351 13998.08 51.69 56419.03 88888.00 2015-12-17 09:52:28.912 351 13998.13 51.70 56419.01 88888.00 2015-12-17 09:52:29.412 351 13998.16 51.72 56418.94 88888.00 2015-12-17 09:52:29.912 351 13998.18 51.75 56418.94 88888.00 2015-12-17 09:52:30.412 351 13998.18 51.75 56418.96 88888.00 2015-12-17 09:52:30.912 351 13998.21 51.72 56418.96 88888.00 2015-12-17 09:52:31.412 351 13998.24 51.66 56418.88 88888.00 2015-12-17 09:52:31.912 351 13998.27 51.66 56418.82 88888.00 2015-12-17 09:52:32.412 351 13998.30 51.69 56418.86 88888.00 2015-12-17 09:52:32.912 351 13998.33 51.69 56418.85 88888.00 2015-12-17 09:52:33.412 351 13998.44 51.68 56418.82 88888.00 2015-12-17 09:52:33.912 351 13998.42 51.59 56418.83 88888.00 2015-12-17 09:52:34.412 351 13998.38 51.59 56418.86 88888.00 2015-12-17 09:52:34.912 351 13998.34 51.61 56418.84 88888.00 2015-12-17 09:52:35.412 351 13998.33 51.58 56418.84 88888.00 2015-12-17 09:52:35.912 351 13998.33 51.52 56418.84 88888.00 2015-12-17 09:52:36.412 351 13998.36 51.50 56418.83 88888.00 2015-12-17 09:52:36.912 351 13998.39 51.49 56418.89 88888.00 2015-12-17 09:52:37.412 351 13998.39 51.51 56418.89 88888.00 2015-12-17 09:52:37.912 351 13998.43 51.47 56418.87 88888.00 2015-12-17 09:52:38.412 351 13998.43 51.49 56418.91 88888.00 2015-12-17 09:52:38.912 351 13998.42 51.57 56418.93 88888.00 2015-12-17 09:52:39.412 351 13998.38 51.58 56418.97 88888.00 2015-12-17 09:52:39.912 351 13998.37 51.56 56418.98 88888.00 2015-12-17 09:52:40.412 351 13998.36 51.52 56418.96 88888.00 2015-12-17 09:52:40.912 351 13998.33 51.48 56418.97 88888.00 2015-12-17 09:52:41.412 351 13998.36 51.50 56418.98 88888.00 2015-12-17 09:52:41.912 351 13998.37 51.58 56418.92 88888.00 2015-12-17 09:52:42.412 351 13998.34 51.56 56418.97 88888.00 2015-12-17 09:52:42.912 351 13998.34 51.55 56419.03 88888.00 2015-12-17 09:52:43.412 351 13998.34 51.56 56418.99 88888.00 2015-12-17 09:52:43.912 351 13998.32 51.53 56419.04 88888.00 2015-12-17 09:52:44.412 351 13998.38 51.51 56418.96 88888.00 2015-12-17 09:52:44.912 351 13998.40 51.55 56418.95 88888.00 2015-12-17 09:52:45.412 351 13998.39 51.52 56418.95 88888.00 2015-12-17 09:52:45.912 351 13998.38 51.48 56418.89 88888.00 2015-12-17 09:52:46.412 351 13998.39 51.50 56418.95 88888.00 2015-12-17 09:52:46.912 351 13998.38 51.49 56418.96 88888.00 2015-12-17 09:52:47.412 351 13998.41 51.49 56418.89 88888.00 2015-12-17 09:52:47.912 351 13998.42 51.44 56418.88 88888.00 2015-12-17 09:52:48.412 351 13998.47 51.43 56418.88 88888.00 2015-12-17 09:52:48.912 351 13998.50 51.43 56418.78 88888.00 2015-12-17 09:52:49.412 351 13998.52 51.39 56418.82 88888.00 2015-12-17 09:52:49.912 351 13998.52 51.41 56418.80 88888.00 2015-12-17 09:52:50.412 351 13998.50 51.43 56418.74 88888.00 2015-12-17 09:52:50.912 351 13998.47 51.42 56418.75 88888.00 2015-12-17 09:52:51.412 351 13998.55 51.40 56418.80 88888.00 2015-12-17 09:52:51.912 351 13998.62 51.41 56418.77 88888.00 2015-12-17 09:52:52.412 351 13998.64 51.36 56418.74 88888.00 2015-12-17 09:52:52.912 351 13998.62 51.38 56418.75 88888.00 2015-12-17 09:52:53.412 351 13998.62 51.33 56418.65 88888.00 2015-12-17 09:52:53.912 351 13998.68 51.33 56418.59 88888.00 2015-12-17 09:52:54.412 351 13998.68 51.34 56418.61 88888.00 2015-12-17 09:52:54.912 351 13998.68 51.36 56418.65 88888.00 2015-12-17 09:52:55.412 351 13998.71 51.34 56418.67 88888.00 2015-12-17 09:52:55.912 351 13998.73 51.33 56418.70 88888.00 2015-12-17 09:52:56.412 351 13998.74 51.33 56418.80 88888.00 2015-12-17 09:52:56.912 351 13998.76 51.34 56418.75 88888.00 2015-12-17 09:52:57.412 351 13998.75 51.32 56418.73 88888.00 2015-12-17 09:52:57.912 351 13998.76 51.33 56418.77 88888.00 2015-12-17 09:52:58.412 351 13998.76 51.31 56418.79 88888.00 2015-12-17 09:52:58.912 351 13998.74 51.24 56418.76 88888.00 2015-12-17 09:52:59.412 351 13998.73 51.25 56418.73 88888.00 2015-12-17 09:52:59.912 351 13998.74 51.32 56418.73 88888.00 2015-12-17 09:53:00.412 351 13998.71 51.31 56418.74 88888.00 2015-12-17 09:53:00.912 351 13998.70 51.27 56418.76 88888.00 2015-12-17 09:53:01.412 351 13998.74 51.27 56418.85 88888.00 2015-12-17 09:53:01.912 351 13998.73 51.33 56418.86 88888.00 2015-12-17 09:53:02.412 351 13998.74 51.39 56418.83 88888.00 2015-12-17 09:53:02.912 351 13998.71 51.35 56418.95 88888.00 2015-12-17 09:53:03.412 351 13998.69 51.34 56419.04 88888.00 2015-12-17 09:53:03.912 351 13998.70 51.32 56419.04 88888.00 2015-12-17 09:53:04.412 351 13998.69 51.26 56419.04 88888.00 2015-12-17 09:53:04.912 351 13998.68 51.31 56419.07 88888.00 2015-12-17 09:53:05.412 351 13998.64 51.34 56419.07 88888.00 2015-12-17 09:53:05.912 351 13998.61 51.38 56419.13 88888.00 2015-12-17 09:53:06.412 351 13998.60 51.42 56419.13 88888.00 2015-12-17 09:53:06.912 351 13998.58 51.42 56419.13 88888.00 2015-12-17 09:53:07.412 351 13998.56 51.40 56419.21 88888.00 2015-12-17 09:53:07.912 351 13998.50 51.42 56419.22 88888.00 2015-12-17 09:53:08.412 351 13998.49 51.44 56419.25 88888.00 2015-12-17 09:53:08.912 351 13998.47 51.49 56419.27 88888.00 2015-12-17 09:53:09.412 351 13998.44 51.48 56419.27 88888.00 2015-12-17 09:53:09.912 351 13998.43 51.43 56419.35 88888.00 2015-12-17 09:53:10.413 351 13998.48 51.47 56419.40 88888.00 2015-12-17 09:53:10.913 351 13998.49 51.55 56419.44 88888.00 2015-12-17 09:53:11.413 351 13998.41 51.53 56419.45 88888.00 2015-12-17 09:53:11.913 351 13998.33 51.49 56419.45 88888.00 2015-12-17 09:53:12.413 351 13998.34 51.49 56419.40 88888.00 2015-12-17 09:53:12.913 351 13998.34 51.57 56419.42 88888.00 2015-12-17 09:53:13.413 351 13998.33 51.57 56419.43 88888.00 2015-12-17 09:53:13.913 351 13998.30 51.53 56419.34 88888.00 2015-12-17 09:53:14.413 351 13998.31 51.57 56419.35 88888.00 2015-12-17 09:53:14.913 351 13998.29 51.63 56419.34 88888.00 2015-12-17 09:53:15.413 351 13998.30 51.69 56419.31 88888.00 2015-12-17 09:53:15.913 351 13998.33 51.69 56419.31 88888.00 2015-12-17 09:53:16.413 351 13998.28 51.61 56419.31 88888.00 2015-12-17 09:53:16.913 351 13998.30 51.60 56419.31 88888.00 2015-12-17 09:53:17.413 351 13998.28 51.65 56419.26 88888.00 2015-12-17 09:53:17.913 351 13998.25 51.63 56419.31 88888.00 2015-12-17 09:53:18.413 351 13998.28 51.58 56419.31 88888.00 2015-12-17 09:53:18.913 351 13998.30 51.53 56419.29 88888.00 2015-12-17 09:53:19.413 351 13998.34 51.55 56419.21 88888.00 2015-12-17 09:53:19.913 351 13998.34 51.55 56419.21 88888.00 2015-12-17 09:53:20.413 351 13998.32 51.60 56419.12 88888.00 2015-12-17 09:53:20.913 351 13998.30 51.58 56419.11 88888.00 2015-12-17 09:53:21.413 351 13998.32 51.57 56419.12 88888.00 2015-12-17 09:53:21.913 351 13998.34 51.50 56419.01 88888.00 2015-12-17 09:53:22.413 351 13998.36 51.55 56419.03 88888.00 2015-12-17 09:53:22.913 351 13998.37 51.57 56419.06 88888.00 2015-12-17 09:53:23.413 351 13998.37 51.58 56419.04 88888.00 2015-12-17 09:53:23.913 351 13998.36 51.49 56419.04 88888.00 2015-12-17 09:53:24.413 351 13998.36 51.41 56418.99 88888.00 2015-12-17 09:53:24.913 351 13998.34 51.44 56419.04 88888.00 2015-12-17 09:53:25.413 351 13998.34 51.51 56419.05 88888.00 2015-12-17 09:53:25.913 351 13998.34 51.56 56419.13 88888.00 2015-12-17 09:53:26.413 351 13998.33 51.56 56419.14 88888.00 2015-12-17 09:53:26.913 351 13998.34 51.58 56419.11 88888.00 2015-12-17 09:53:27.413 351 13998.33 51.56 56419.12 88888.00 2015-12-17 09:53:27.913 351 13998.36 51.57 56419.04 88888.00 2015-12-17 09:53:28.413 351 13998.39 51.58 56419.07 88888.00 2015-12-17 09:53:28.913 351 13998.38 51.51 56419.10 88888.00 2015-12-17 09:53:29.413 351 13998.36 51.55 56419.13 88888.00 2015-12-17 09:53:29.913 351 13998.34 51.51 56419.16 88888.00 2015-12-17 09:53:30.413 351 13998.34 51.52 56419.14 88888.00 2015-12-17 09:53:30.913 351 13998.33 51.53 56419.16 88888.00 2015-12-17 09:53:31.413 351 13998.30 51.52 56419.18 88888.00 2015-12-17 09:53:31.913 351 13998.29 51.53 56419.17 88888.00 2015-12-17 09:53:32.413 351 13998.27 51.56 56419.27 88888.00 2015-12-17 09:53:32.913 351 13998.27 51.51 56419.26 88888.00 2015-12-17 09:53:33.413 351 13998.28 51.53 56419.34 88888.00 2015-12-17 09:53:33.913 351 13998.28 51.52 56419.35 88888.00 2015-12-17 09:53:34.413 351 13998.25 51.50 56419.40 88888.00 2015-12-17 09:53:34.913 351 13998.29 51.51 56419.34 88888.00 2015-12-17 09:53:35.413 351 13998.27 51.53 56419.42 88888.00 2015-12-17 09:53:35.913 351 13998.28 51.58 56419.39 88888.00 2015-12-17 09:53:36.413 351 13998.28 51.55 56419.35 88888.00 2015-12-17 09:53:36.913 351 13998.24 51.57 56419.39 88888.00 2015-12-17 09:53:37.413 351 13998.18 51.55 56419.39 88888.00 2015-12-17 09:53:37.913 351 13998.19 51.58 56419.43 88888.00 2015-12-17 09:53:38.413 351 13998.20 51.59 56419.43 88888.00 2015-12-17 09:53:38.913 351 13998.15 51.59 56419.43 88888.00 2015-12-17 09:53:39.413 351 13998.16 51.59 56419.40 88888.00 2015-12-17 09:53:39.913 351 13998.20 51.51 56419.42 88888.00 2015-12-17 09:53:40.413 351 13998.21 51.49 56419.35 88888.00 2015-12-17 09:53:40.913 351 13998.21 51.46 56419.34 88888.00 2015-12-17 09:53:41.413 351 13998.24 51.46 56419.38 88888.00 2015-12-17 09:53:41.913 351 13998.27 51.56 56419.36 88888.00 2015-12-17 09:53:42.413 351 13998.27 51.57 56419.30 88888.00 2015-12-17 09:53:42.913 351 13998.28 51.56 56419.26 88888.00 2015-12-17 09:53:43.413 351 13998.31 51.57 56419.25 88888.00 2015-12-17 09:53:43.913 351 13998.32 51.59 56419.22 88888.00 2015-12-17 09:53:44.413 351 13998.34 51.57 56419.22 88888.00 2015-12-17 09:53:44.913 351 13998.36 51.56 56419.21 88888.00 2015-12-17 09:53:45.413 351 13998.34 51.55 56419.20 88888.00 2015-12-17 09:53:45.913 351 13998.36 51.51 56419.21 88888.00 2015-12-17 09:53:46.413 351 13998.39 51.46 56419.13 88888.00 2015-12-17 09:53:46.913 351 13998.44 51.43 56419.11 88888.00 2015-12-17 09:53:47.413 351 13998.49 51.47 56419.04 88888.00 2015-12-17 09:53:47.913 351 13998.53 51.42 56419.04 88888.00 2015-12-17 09:53:48.413 351 13998.56 51.41 56419.07 88888.00 2015-12-17 09:53:48.913 351 13998.56 51.40 56419.04 88888.00 2015-12-17 09:53:49.413 351 13998.56 51.44 56418.97 88888.00 2015-12-17 09:53:49.913 351 13998.58 51.44 56418.96 88888.00 2015-12-17 09:53:50.413 351 13998.57 51.41 56418.92 88888.00 2015-12-17 09:53:50.913 351 13998.59 51.42 56418.92 88888.00 2015-12-17 09:53:51.413 351 13998.64 51.44 56418.88 88888.00 2015-12-17 09:53:51.913 351 13998.65 51.44 56418.85 88888.00 2015-12-17 09:53:52.413 351 13998.65 51.46 56418.87 88888.00 2015-12-17 09:53:52.913 351 13998.68 51.39 56418.94 88888.00 2015-12-17 09:53:53.404 351 13998.68 51.39 56418.94 88888.00 2015-12-17 09:53:53.904 351 13998.62 51.40 56418.97 88888.00 2015-12-17 09:53:54.404 351 13998.61 51.38 56418.97 88888.00 2015-12-17 09:53:54.904 351 13998.67 51.36 56418.89 88888.00 2015-12-17 09:53:55.404 351 13998.69 51.41 56418.93 88888.00 2015-12-17 09:53:55.904 351 13998.71 51.42 56419.02 88888.00 2015-12-17 09:53:56.404 351 13998.66 51.38 56419.01 88888.00 2015-12-17 09:53:56.904 351 13998.65 51.39 56419.07 88888.00 2015-12-17 09:53:57.404 351 13998.62 51.35 56419.08 88888.00 2015-12-17 09:53:57.904 351 13998.61 51.35 56419.01 88888.00 2015-12-17 09:53:58.404 351 13998.59 51.38 56419.07 88888.00 2015-12-17 09:53:58.904 351 13998.57 51.44 56419.17 88888.00 2015-12-17 09:53:59.404 351 13998.53 51.42 56419.20 88888.00 2015-12-17 09:53:59.904 351 13998.57 51.44 56419.24 88888.00 2015-12-17 09:54:00.404 351 13998.51 51.44 56419.26 88888.00 2015-12-17 09:54:00.904 351 13998.48 51.47 56419.33 88888.00 2015-12-17 09:54:01.404 351 13998.52 51.42 56419.40 88888.00 2015-12-17 09:54:01.904 351 13998.51 51.35 56419.45 88888.00 2015-12-17 09:54:02.404 351 13998.49 51.32 56419.49 88888.00 2015-12-17 09:54:02.904 351 13998.46 51.38 56419.54 88888.00 2015-12-17 09:54:03.404 351 13998.40 51.38 56419.64 88888.00 2015-12-17 09:54:03.904 351 13998.36 51.38 56419.63 88888.00 2015-12-17 09:54:04.404 351 13998.32 51.44 56419.64 88888.00 2015-12-17 09:54:04.904 351 13998.29 51.44 56419.67 88888.00 2015-12-17 09:54:05.404 351 13998.28 51.53 56419.76 88888.00 2015-12-17 09:54:05.904 351 13998.22 51.55 56419.76 88888.00 2015-12-17 09:54:06.404 351 13998.19 51.52 56419.80 88888.00 2015-12-17 09:54:06.904 351 13998.14 51.52 56419.83 88888.00 2015-12-17 09:54:07.404 351 13998.12 51.46 56419.90 88888.00 2015-12-17 09:54:07.904 351 13998.10 51.44 56419.89 88888.00 2015-12-17 09:54:08.404 351 13998.06 51.50 56419.93 88888.00 2015-12-17 09:54:08.904 351 13998.06 51.58 56419.96 88888.00 2015-12-17 09:54:09.404 351 13998.01 51.67 56419.93 88888.00 2015-12-17 09:54:09.904 351 13997.95 51.69 56419.91 88888.00 2015-12-17 09:54:10.404 351 13997.94 51.72 56419.95 88888.00 2015-12-17 09:54:10.904 351 13997.90 51.70 56419.98 88888.00 2015-12-17 09:54:11.404 351 13997.87 51.68 56419.97 88888.00 2015-12-17 09:54:11.904 351 13997.85 51.78 56419.96 88888.00 2015-12-17 09:54:12.404 351 13997.84 51.74 56419.91 88888.00 2015-12-17 09:54:12.904 351 13997.77 51.68 56419.85 88888.00 2015-12-17 09:54:13.404 351 13997.79 51.70 56419.81 88888.00 2015-12-17 09:54:13.904 351 13997.78 51.74 56419.80 88888.00 2015-12-17 09:54:14.404 351 13997.76 51.72 56419.74 88888.00 2015-12-17 09:54:14.904 351 13997.81 51.76 56419.72 88888.00 2015-12-17 09:54:15.404 351 13997.76 51.75 56419.73 88888.00 2015-12-17 09:54:15.904 351 13997.78 51.72 56419.70 88888.00 2015-12-17 09:54:16.404 351 13997.78 51.66 56419.64 88888.00 2015-12-17 09:54:16.904 351 13997.79 51.63 56419.58 88888.00 2015-12-17 09:54:17.404 351 13997.82 51.63 56419.53 88888.00 2015-12-17 09:54:17.904 351 13997.85 51.65 56419.51 88888.00 2015-12-17 09:54:18.404 351 13997.90 51.63 56419.46 88888.00 2015-12-17 09:54:18.904 351 13997.90 51.61 56419.41 88888.00 2015-12-17 09:54:19.404 351 13997.94 51.58 56419.39 88888.00 2015-12-17 09:54:19.904 351 13997.95 51.60 56419.38 88888.00 2015-12-17 09:54:20.404 351 13997.96 51.59 56419.36 88888.00 2015-12-17 09:54:20.904 351 13998.01 51.58 56419.25 88888.00 2015-12-17 09:54:21.404 351 13998.01 51.55 56419.24 88888.00 2015-12-17 09:54:21.904 351 13998.01 51.49 56419.17 88888.00 2015-12-17 09:54:22.404 351 13998.03 51.42 56419.15 88888.00 2015-12-17 09:54:22.904 351 13998.06 51.43 56419.13 88888.00 2015-12-17 09:54:23.404 351 13998.09 51.44 56419.13 88888.00 2015-12-17 09:54:23.904 351 13998.12 51.46 56419.05 88888.00 2015-12-17 09:54:24.404 351 13998.14 51.46 56419.04 88888.00 2015-12-17 09:54:24.904 351 13998.16 51.46 56419.03 88888.00 2015-12-17 09:54:25.404 351 13998.19 51.48 56418.98 88888.00 2015-12-17 09:54:25.904 351 13998.23 51.46 56419.06 88888.00 2015-12-17 09:54:26.404 351 13998.28 51.38 56419.06 88888.00 2015-12-17 09:54:26.904 351 13998.32 51.32 56418.99 88888.00 2015-12-17 09:54:27.404 351 13998.29 51.35 56419.05 88888.00 2015-12-17 09:54:27.904 351 13998.30 51.31 56419.04 88888.00 2015-12-17 09:54:28.404 351 13998.31 51.31 56419.06 88888.00 2015-12-17 09:54:28.904 351 13998.32 51.34 56419.07 88888.00 2015-12-17 09:54:29.404 351 13998.33 51.38 56419.06 88888.00 2015-12-17 09:54:29.904 351 13998.33 51.36 56419.11 88888.00 2015-12-17 09:54:30.404 351 13998.32 51.38 56419.11 88888.00 2015-12-17 09:54:30.904 351 13998.36 51.38 56419.14 88888.00 2015-12-17 09:54:31.404 351 13998.31 51.41 56419.13 88888.00 2015-12-17 09:54:31.904 351 13998.31 51.39 56419.18 88888.00 2015-12-17 09:54:32.404 351 13998.34 51.33 56419.16 88888.00 2015-12-17 09:54:32.904 351 13998.36 51.35 56419.16 88888.00 2015-12-17 09:54:33.405 351 13998.32 51.31 56419.24 88888.00 2015-12-17 09:54:33.905 351 13998.33 51.26 56419.27 88888.00 2015-12-17 09:54:34.405 351 13998.33 51.34 56419.30 88888.00 2015-12-17 09:54:34.905 351 13998.27 51.39 56419.38 88888.00 2015-12-17 09:54:35.405 351 13998.27 51.36 56419.41 88888.00 2015-12-17 09:54:35.905 351 13998.28 51.39 56419.49 88888.00 2015-12-17 09:54:36.405 351 13998.22 51.44 56419.51 88888.00 2015-12-17 09:54:36.905 351 13998.19 51.44 56419.54 88888.00 2015-12-17 09:54:37.405 351 13998.15 51.42 56419.55 88888.00 2015-12-17 09:54:37.905 351 13998.12 51.48 56419.58 88888.00 2015-12-17 09:54:38.405 351 13998.12 51.51 56419.61 88888.00 2015-12-17 09:54:38.905 351 13998.10 51.52 56419.62 88888.00 2015-12-17 09:54:39.405 351 13998.08 51.56 56419.59 88888.00 2015-12-17 09:54:39.905 351 13998.06 51.59 56419.60 88888.00 2015-12-17 09:54:40.405 351 13998.02 51.59 56419.57 88888.00 2015-12-17 09:54:40.905 351 13997.99 51.61 56419.61 88888.00 2015-12-17 09:54:41.405 351 13997.99 51.63 56419.63 88888.00 2015-12-17 09:54:41.905 351 13997.97 51.58 56419.69 88888.00 2015-12-17 09:54:42.405 351 13998.00 51.61 56419.66 88888.00 2015-12-17 09:54:42.905 351 13998.00 51.65 56419.67 88888.00 2015-12-17 09:54:43.405 351 13997.96 51.64 56419.67 88888.00 2015-12-17 09:54:43.905 351 13997.97 51.61 56419.69 88888.00 2015-12-17 09:54:44.405 351 13997.97 51.63 56419.68 88888.00 2015-12-17 09:54:44.905 351 13997.95 51.66 56419.67 88888.00 2015-12-17 09:54:45.405 351 13997.96 51.73 56419.73 88888.00 2015-12-17 09:54:45.905 351 13997.99 51.75 56419.67 88888.00 2015-12-17 09:54:46.405 351 13997.96 51.82 56419.63 88888.00 2015-12-17 09:54:46.905 351 13997.92 51.81 56419.60 88888.00 2015-12-17 09:54:47.405 351 13997.87 51.78 56419.67 88888.00 2015-12-17 09:54:47.905 351 13997.90 51.81 56419.68 88888.00 2015-12-17 09:54:48.405 351 13997.90 51.78 56419.69 88888.00 2015-12-17 09:54:48.905 351 13997.88 51.75 56419.69 88888.00 2015-12-17 09:54:49.405 351 13997.91 51.78 56419.69 88888.00 2015-12-17 09:54:49.905 351 13997.90 51.81 56419.68 88888.00 2015-12-17 09:54:50.405 351 13997.87 51.86 56419.67 88888.00 2015-12-17 09:54:50.905 351 13997.91 51.92 56419.60 88888.00 2015-12-17 09:54:51.405 351 13997.93 51.93 56419.62 88888.00 2015-12-17 09:54:51.905 351 13997.96 51.90 56419.62 88888.00 2015-12-17 09:54:52.405 351 13997.99 51.94 56419.62 88888.00 2015-12-17 09:54:52.905 351 13998.01 51.98 56419.60 88888.00 2015-12-17 09:54:53.405 351 13998.04 51.94 56419.61 88888.00 2015-12-17 09:54:53.905 351 13998.09 51.91 56419.60 88888.00 2015-12-17 09:54:54.405 351 13998.11 51.94 56419.60 88888.00 2015-12-17 09:54:54.905 351 13998.10 51.92 56419.60 88888.00 2015-12-17 09:54:55.405 351 13998.12 51.97 56419.58 88888.00 2015-12-17 09:54:55.905 351 13998.14 51.95 56419.58 88888.00 2015-12-17 09:54:56.405 351 13998.13 51.91 56419.63 88888.00 2015-12-17 09:54:56.905 351 13998.14 51.89 56419.55 88888.00 2015-12-17 09:54:57.405 351 13998.19 51.94 56419.49 88888.00 2015-12-17 09:54:57.905 351 13998.21 51.93 56419.48 88888.00 2015-12-17 09:54:58.405 351 13998.24 51.93 56419.48 88888.00 2015-12-17 09:54:58.905 351 13998.28 51.98 56419.44 88888.00 2015-12-17 09:54:59.405 351 13998.32 51.99 56419.46 88888.00 2015-12-17 09:54:59.905 351 13998.37 52.03 56419.42 88888.00 2015-12-17 09:55:00.405 351 13998.38 52.02 56419.40 88888.00 2015-12-17 09:55:00.905 351 13998.38 51.95 56419.40 88888.00 2015-12-17 09:55:01.405 351 13998.42 51.92 56419.43 88888.00 2015-12-17 09:55:01.905 351 13998.47 51.95 56419.39 88888.00 2015-12-17 09:55:02.405 351 13998.49 51.93 56419.38 88888.00 2015-12-17 09:55:02.905 351 13998.53 51.92 56419.43 88888.00 2015-12-17 09:55:03.405 351 13998.55 51.92 56419.41 88888.00 2015-12-17 09:55:03.905 351 13998.55 51.93 56419.45 88888.00 2015-12-17 09:55:04.405 351 13998.58 51.89 56419.46 88888.00 2015-12-17 09:55:04.905 351 13998.60 51.97 56419.49 88888.00 2015-12-17 09:55:05.405 351 13998.66 52.01 56419.48 88888.00 2015-12-17 09:55:05.905 351 13998.64 51.95 56419.45 88888.00 2015-12-17 09:55:06.405 351 13998.64 51.92 56419.43 88888.00 2015-12-17 09:55:06.905 351 13998.64 51.91 56419.40 88888.00 2015-12-17 09:55:07.405 351 13998.67 51.95 56419.45 88888.00 2015-12-17 09:55:07.905 351 13998.68 51.91 56419.45 88888.00 2015-12-17 09:55:08.405 351 13998.69 51.90 56419.44 88888.00 2015-12-17 09:55:08.905 351 13998.68 51.94 56419.46 88888.00 2015-12-17 09:55:09.405 351 13998.67 51.94 56419.44 88888.00 2015-12-17 09:55:09.905 351 13998.68 51.92 56419.46 88888.00 2015-12-17 09:55:10.405 351 13998.71 51.89 56419.45 88888.00 2015-12-17 09:55:10.905 351 13998.67 51.87 56419.49 88888.00 2015-12-17 09:55:11.405 351 13998.65 51.85 56419.54 88888.00 2015-12-17 09:55:11.905 351 13998.66 51.84 56419.53 88888.00 2015-12-17 09:55:12.405 351 13998.62 51.81 56419.53 88888.00 2015-12-17 09:55:12.905 351 13998.60 51.78 56419.52 88888.00 2015-12-17 09:55:13.405 351 13998.53 51.81 56419.54 88888.00 2015-12-17 09:55:13.905 351 13998.57 51.78 56419.55 88888.00 2015-12-17 09:55:14.405 351 13998.58 51.77 56419.54 88888.00 2015-12-17 09:55:14.905 351 13998.53 51.77 56419.60 88888.00 2015-12-17 09:55:15.405 351 13998.53 51.83 56419.59 88888.00 2015-12-17 09:55:15.905 351 13998.51 51.76 56419.62 88888.00 2015-12-17 09:55:16.405 351 13998.51 51.76 56419.64 88888.00 2015-12-17 09:55:16.905 351 13998.48 51.77 56419.66 88888.00 2015-12-17 09:55:17.405 351 13998.44 51.81 56419.67 88888.00 2015-12-17 09:55:17.905 351 13998.43 51.81 56419.67 88888.00 2015-12-17 09:55:18.405 351 13998.42 51.83 56419.68 88888.00 2015-12-17 09:55:18.905 351 13998.39 51.77 56419.69 88888.00 2015-12-17 09:55:19.405 351 13998.36 51.74 56419.66 88888.00 2015-12-17 09:55:19.905 351 13998.31 51.82 56419.63 88888.00 2015-12-17 09:55:20.405 351 13998.30 51.82 56419.69 88888.00 2015-12-17 09:55:20.905 351 13998.29 51.77 56419.66 88888.00 2015-12-17 09:55:21.405 351 13998.29 51.84 56419.70 88888.00 2015-12-17 09:55:21.905 351 13998.30 51.83 56419.67 88888.00 2015-12-17 09:55:22.405 351 13998.23 51.86 56419.69 88888.00 2015-12-17 09:55:22.905 351 13998.23 51.93 56419.69 88888.00 2015-12-17 09:55:23.405 351 13998.21 51.92 56419.69 88888.00 2015-12-17 09:55:23.905 351 13998.20 51.80 56419.66 88888.00 2015-12-17 09:55:24.405 351 13998.15 51.84 56419.60 88888.00 2015-12-17 09:55:24.905 351 13998.12 51.89 56419.59 88888.00 2015-12-17 09:55:25.405 351 13998.13 51.85 56419.66 88888.00 2015-12-17 09:55:25.905 351 13998.12 51.84 56419.66 88888.00 2015-12-17 09:55:26.405 351 13998.11 51.83 56419.66 88888.00 2015-12-17 09:55:26.905 351 13998.13 51.80 56419.57 88888.00 2015-12-17 09:55:27.405 351 13998.12 51.83 56419.58 88888.00 2015-12-17 09:55:27.905 351 13998.10 51.83 56419.54 88888.00 2015-12-17 09:55:28.406 351 13998.04 51.83 56419.58 88888.00 2015-12-17 09:55:28.906 351 13998.03 51.83 56419.58 88888.00 2015-12-17 09:55:29.406 351 13998.05 51.83 56419.59 88888.00 2015-12-17 09:55:29.906 351 13998.08 51.86 56419.63 88888.00 2015-12-17 09:55:30.406 351 13998.10 51.87 56419.64 88888.00 2015-12-17 09:55:30.906 351 13998.09 51.86 56419.62 88888.00 2015-12-17 09:55:31.406 351 13998.01 51.86 56419.58 88888.00 2015-12-17 09:55:31.906 351 13997.97 51.83 56419.58 88888.00 2015-12-17 09:55:32.406 351 13997.95 51.84 56419.66 88888.00 2015-12-17 09:55:32.906 351 13997.99 51.87 56419.63 88888.00 2015-12-17 09:55:33.406 351 13997.99 51.90 56419.62 88888.00 2015-12-17 09:55:33.906 351 13997.99 51.91 56419.61 88888.00 2015-12-17 09:55:34.406 351 13997.99 51.94 56419.59 88888.00 2015-12-17 09:55:34.906 351 13997.99 51.94 56419.57 88888.00 2015-12-17 09:55:35.406 351 13997.96 51.94 56419.63 88888.00 2015-12-17 09:55:35.906 351 13997.97 51.95 56419.62 88888.00 2015-12-17 09:55:36.406 351 13997.97 51.99 56419.63 88888.00 2015-12-17 09:55:36.906 351 13997.94 52.00 56419.63 88888.00 2015-12-17 09:55:37.406 351 13997.94 52.00 56419.71 88888.00 2015-12-17 09:55:37.906 351 13997.99 52.03 56419.72 88888.00 2015-12-17 09:55:38.406 351 13997.95 52.07 56419.76 88888.00 2015-12-17 09:55:38.906 351 13997.93 52.08 56419.76 88888.00 2015-12-17 09:55:39.406 351 13997.96 52.08 56419.79 88888.00 2015-12-17 09:55:39.906 351 13997.97 52.06 56419.81 88888.00 2015-12-17 09:55:40.406 351 13997.94 52.08 56419.79 88888.00 2015-12-17 09:55:40.906 351 13997.90 52.10 56419.83 88888.00 2015-12-17 09:55:41.406 351 13997.92 52.16 56419.79 88888.00 2015-12-17 09:55:41.906 351 13997.92 52.18 56419.80 88888.00 2015-12-17 09:55:42.406 351 13997.93 52.20 56419.86 88888.00 2015-12-17 09:55:42.906 351 13997.90 52.20 56419.86 88888.00 2015-12-17 09:55:43.406 351 13997.88 52.23 56419.85 88888.00 2015-12-17 09:55:43.906 351 13997.87 52.21 56419.87 88888.00 2015-12-17 09:55:44.406 351 13997.84 52.19 56419.88 88888.00 2015-12-17 09:55:44.906 351 13997.82 52.23 56419.89 88888.00 2015-12-17 09:55:45.406 351 13997.82 52.37 56419.93 88888.00 2015-12-17 09:55:45.906 351 13997.82 52.35 56419.95 88888.00 2015-12-17 09:55:46.406 351 13997.81 52.34 56419.91 88888.00 2015-12-17 09:55:46.906 351 13997.84 52.33 56419.96 88888.00 2015-12-17 09:55:47.406 351 13997.84 52.35 56419.98 88888.00 2015-12-17 09:55:47.906 351 13997.79 52.33 56419.96 88888.00 2015-12-17 09:55:48.406 351 13997.81 52.35 56419.97 88888.00 2015-12-17 09:55:48.906 351 13997.86 52.38 56420.02 88888.00 2015-12-17 09:55:49.406 351 13997.86 52.43 56420.01 88888.00 2015-12-17 09:55:49.906 351 13997.88 52.42 56419.97 88888.00 2015-12-17 09:55:50.406 351 13997.90 52.44 56419.92 88888.00 2015-12-17 09:55:50.906 351 13997.92 52.48 56419.88 88888.00 2015-12-17 09:55:51.406 351 13997.92 52.41 56419.92 88888.00 2015-12-17 09:55:51.906 351 13997.91 52.36 56419.90 88888.00 2015-12-17 09:55:52.406 351 13997.87 52.38 56419.87 88888.00 2015-12-17 09:55:52.906 351 13997.90 52.41 56419.85 88888.00 2015-12-17 09:55:53.406 351 13997.93 52.35 56419.85 88888.00 2015-12-17 09:55:53.906 351 13997.95 52.29 56419.86 88888.00 2015-12-17 09:55:54.406 351 13997.94 52.34 56419.85 88888.00 2015-12-17 09:55:54.906 351 13997.96 52.29 56419.81 88888.00 2015-12-17 09:55:55.406 351 13998.00 52.31 56419.77 88888.00 2015-12-17 09:55:55.906 351 13998.05 52.34 56419.71 88888.00 2015-12-17 09:55:56.406 351 13998.09 52.38 56419.67 88888.00 2015-12-17 09:55:56.906 351 13998.09 52.36 56419.59 88888.00 2015-12-17 09:55:57.406 351 13998.12 52.29 56419.53 88888.00 2015-12-17 09:55:57.906 351 13998.15 52.27 56419.45 88888.00 2015-12-17 09:55:58.407 351 13998.21 52.25 56419.49 88888.00 2015-12-17 09:55:58.907 351 13998.31 52.18 56419.43 88888.00 2015-12-17 09:55:59.407 351 13998.41 52.15 56419.31 88888.00 2015-12-17 09:55:59.907 351 13998.48 52.06 56419.30 88888.00 2015-12-17 09:56:00.407 351 13998.52 52.06 56419.23 88888.00 2015-12-17 09:56:00.907 351 13998.51 52.01 56419.25 88888.00 2015-12-17 09:56:01.407 351 13998.48 52.03 56419.18 88888.00 2015-12-17 09:56:01.907 351 13998.48 52.12 56419.21 88888.00 2015-12-17 09:56:02.407 351 13998.51 52.16 56419.13 88888.00 2015-12-17 09:56:02.907 351 13998.57 52.16 56419.13 88888.00 2015-12-17 09:56:03.407 351 13998.57 52.11 56419.13 88888.00 2015-12-17 09:56:03.907 351 13998.58 52.08 56419.07 88888.00 2015-12-17 09:56:04.407 351 13998.59 52.08 56419.06 88888.00 2015-12-17 09:56:04.907 351 13998.61 52.02 56419.05 88888.00 2015-12-17 09:56:05.407 351 13998.60 52.02 56419.02 88888.00 2015-12-17 09:56:05.907 351 13998.58 52.02 56419.05 88888.00 2015-12-17 09:56:06.407 351 13998.66 52.00 56419.06 88888.00 2015-12-17 09:56:06.907 351 13998.62 51.99 56419.03 88888.00 2015-12-17 09:56:07.407 351 13998.53 52.00 56419.08 88888.00 2015-12-17 09:56:07.907 351 13998.52 51.95 56419.06 88888.00 2015-12-17 09:56:08.407 351 13998.52 51.93 56419.08 88888.00 2015-12-17 09:56:08.907 351 13998.53 51.95 56419.13 88888.00 2015-12-17 09:56:09.407 351 13998.52 51.93 56419.06 88888.00 2015-12-17 09:56:09.907 351 13998.51 51.95 56419.10 88888.00 2015-12-17 09:56:10.407 351 13998.49 51.94 56419.12 88888.00 2015-12-17 09:56:10.907 351 13998.48 51.99 56419.10 88888.00 2015-12-17 09:56:11.407 351 13998.43 51.99 56419.14 88888.00 2015-12-17 09:56:11.907 351 13998.40 51.94 56419.14 88888.00 2015-12-17 09:56:12.407 351 13998.39 51.91 56419.16 88888.00 2015-12-17 09:56:12.907 351 13998.39 51.91 56419.16 88888.00 2015-12-17 09:56:13.407 351 13998.39 51.94 56419.14 88888.00 2015-12-17 09:56:13.907 351 13998.36 51.97 56419.17 88888.00 2015-12-17 09:56:14.407 351 13998.31 51.97 56419.12 88888.00 2015-12-17 09:56:14.907 351 13998.28 51.90 56419.15 88888.00 2015-12-17 09:56:15.407 351 13998.24 51.91 56419.20 88888.00 2015-12-17 09:56:15.907 351 13998.21 51.95 56419.25 88888.00 2015-12-17 09:56:16.407 351 13998.20 51.95 56419.24 88888.00 2015-12-17 09:56:16.907 351 13998.16 51.95 56419.22 88888.00 2015-12-17 09:56:17.407 351 13998.16 51.92 56419.25 88888.00 2015-12-17 09:56:17.907 351 13998.15 51.92 56419.26 88888.00 2015-12-17 09:56:18.407 351 13998.04 51.90 56419.32 88888.00 2015-12-17 09:56:18.907 351 13998.02 51.91 56419.27 88888.00 2015-12-17 09:56:19.407 351 13997.96 51.93 56419.32 88888.00 2015-12-17 09:56:19.907 351 13997.96 51.90 56419.35 88888.00 2015-12-17 09:56:20.407 351 13997.95 51.84 56419.40 88888.00 2015-12-17 09:56:20.907 351 13997.93 51.83 56419.35 88888.00 2015-12-17 09:56:21.407 351 13997.88 51.82 56419.34 88888.00 2015-12-17 09:56:21.907 351 13997.87 51.89 56419.34 88888.00 2015-12-17 09:56:22.407 351 13997.86 51.94 56419.36 88888.00 2015-12-17 09:56:22.907 351 13997.82 51.90 56419.42 88888.00 2015-12-17 09:56:23.407 351 13997.82 51.86 56419.43 88888.00 2015-12-17 09:56:23.907 351 13997.84 51.84 56419.42 88888.00 2015-12-17 09:56:24.407 351 13997.79 51.90 56419.43 88888.00 2015-12-17 09:56:24.907 351 13997.76 51.90 56419.41 88888.00 2015-12-17 09:56:25.407 351 13997.72 51.93 56419.43 88888.00 2015-12-17 09:56:25.907 351 13997.68 51.90 56419.41 88888.00 2015-12-17 09:56:26.407 351 13997.69 51.91 56419.39 88888.00 2015-12-17 09:56:26.907 351 13997.68 51.95 56419.33 88888.00 2015-12-17 09:56:27.407 351 13997.64 51.95 56419.29 88888.00 2015-12-17 09:56:27.907 351 13997.64 51.90 56419.27 88888.00 2015-12-17 09:56:28.407 351 13997.62 51.87 56419.31 88888.00 2015-12-17 09:56:28.907 351 13997.59 51.91 56419.30 88888.00 2015-12-17 09:56:29.407 351 13997.55 51.90 56419.22 88888.00 2015-12-17 09:56:29.907 351 13997.53 51.91 56419.18 88888.00 2015-12-17 09:56:30.407 351 13997.53 51.93 56419.11 88888.00 2015-12-17 09:56:30.907 351 13997.53 51.94 56419.12 88888.00 2015-12-17 09:56:31.407 351 13997.54 51.98 56419.10 88888.00 2015-12-17 09:56:31.907 351 13997.54 51.95 56419.04 88888.00 2015-12-17 09:56:32.407 351 13997.54 51.90 56418.96 88888.00 2015-12-17 09:56:32.907 351 13997.56 51.92 56418.94 88888.00 2015-12-17 09:56:33.407 351 13997.60 51.91 56418.91 88888.00 2015-12-17 09:56:33.907 351 13997.62 51.85 56418.86 88888.00 2015-12-17 09:56:34.407 351 13997.69 51.80 56418.84 88888.00 2015-12-17 09:56:34.907 351 13997.74 51.84 56418.77 88888.00 2015-12-17 09:56:35.407 351 13997.76 51.81 56418.75 88888.00 2015-12-17 09:56:35.907 351 13997.77 51.73 56418.69 88888.00 2015-12-17 09:56:36.407 351 13997.81 51.74 56418.70 88888.00 2015-12-17 09:56:36.907 351 13997.84 51.66 56418.64 88888.00 2015-12-17 09:56:37.407 351 13997.85 51.68 56418.64 88888.00 2015-12-17 09:56:37.907 351 13997.85 51.64 56418.60 88888.00 2015-12-17 09:56:38.407 351 13997.86 51.65 56418.57 88888.00 2015-12-17 09:56:38.907 351 13997.87 51.64 56418.59 88888.00 2015-12-17 09:56:39.407 351 13997.88 51.63 56418.60 88888.00 2015-12-17 09:56:39.907 351 13997.92 51.66 56418.56 88888.00 2015-12-17 09:56:40.407 351 13997.92 51.65 56418.59 88888.00 2015-12-17 09:56:40.907 351 13997.87 51.63 56418.54 88888.00 2015-12-17 09:56:41.407 351 13997.85 51.64 56418.58 88888.00 2015-12-17 09:56:41.907 351 13997.83 51.61 56418.57 88888.00 2015-12-17 09:56:42.407 351 13997.83 51.58 56418.58 88888.00 2015-12-17 09:56:42.907 351 13997.83 51.60 56418.58 88888.00 2015-12-17 09:56:43.408 351 13997.84 51.56 56418.58 88888.00 2015-12-17 09:56:43.908 351 13997.82 51.56 56418.61 88888.00 2015-12-17 09:56:44.408 351 13997.79 51.49 56418.59 88888.00 2015-12-17 09:56:44.908 351 13997.75 51.55 56418.66 88888.00 2015-12-17 09:56:45.408 351 13997.69 51.59 56418.66 88888.00 2015-12-17 09:56:45.908 351 13997.65 51.59 56418.69 88888.00 2015-12-17 09:56:46.408 351 13997.62 51.58 56418.83 88888.00 2015-12-17 09:56:46.908 351 13997.60 51.67 56418.84 88888.00 2015-12-17 09:56:47.408 351 13997.63 51.66 56418.88 88888.00 2015-12-17 09:56:47.908 351 13997.60 51.64 56418.86 88888.00 2015-12-17 09:56:48.408 351 13997.59 51.66 56418.89 88888.00 2015-12-17 09:56:48.908 351 13997.55 51.69 56418.91 88888.00 2015-12-17 09:56:49.408 351 13997.56 51.72 56418.93 88888.00 2015-12-17 09:56:49.908 351 13997.55 51.72 56419.01 88888.00 2015-12-17 09:56:50.408 351 13997.55 51.72 56419.03 88888.00 2015-12-17 09:56:50.908 351 13997.56 51.74 56418.99 88888.00 2015-12-17 09:56:51.408 351 13997.54 51.75 56419.04 88888.00 2015-12-17 09:56:51.908 351 13997.51 51.73 56419.06 88888.00 2015-12-17 09:56:52.408 351 13997.49 51.75 56419.12 88888.00 2015-12-17 09:56:52.908 351 13997.49 51.69 56419.12 88888.00 2015-12-17 09:56:53.408 351 13997.47 51.74 56419.17 88888.00 2015-12-17 09:56:53.908 351 13997.48 51.77 56419.11 88888.00 2015-12-17 09:56:54.408 351 13997.47 51.76 56419.10 88888.00 2015-12-17 09:56:54.908 351 13997.41 51.80 56419.05 88888.00 2015-12-17 09:56:55.408 351 13997.39 51.82 56419.04 88888.00 2015-12-17 09:56:55.908 351 13997.38 51.80 56419.02 88888.00 2015-12-17 09:56:56.408 351 13997.39 51.73 56419.02 88888.00 2015-12-17 09:56:56.908 351 13997.40 51.74 56418.99 88888.00 2015-12-17 09:56:57.408 351 13997.40 51.81 56419.01 88888.00 2015-12-17 09:56:57.908 351 13997.40 51.82 56418.97 88888.00 2015-12-17 09:56:58.408 351 13997.42 51.80 56418.91 88888.00 2015-12-17 09:56:58.908 351 13997.44 51.75 56418.91 88888.00 2015-12-17 09:56:59.408 351 13997.45 51.74 56418.87 88888.00 2015-12-17 09:56:59.908 351 13997.45 51.78 56418.85 88888.00 2015-12-17 09:57:00.408 351 13997.39 51.75 56418.79 88888.00 2015-12-17 09:57:00.908 351 13997.38 51.69 56418.77 88888.00 2015-12-17 09:57:01.408 351 13997.36 51.73 56418.79 88888.00 2015-12-17 09:57:01.908 351 13997.31 51.73 56418.80 88888.00 2015-12-17 09:57:02.408 351 13997.29 51.81 56418.78 88888.00 2015-12-17 09:57:02.908 351 13997.27 51.77 56418.77 88888.00 2015-12-17 09:57:03.408 351 13997.28 51.73 56418.82 88888.00 2015-12-17 09:57:03.908 351 13997.26 51.70 56418.80 88888.00 2015-12-17 09:57:04.408 351 13997.23 51.72 56418.83 88888.00 2015-12-17 09:57:04.908 351 13997.19 51.69 56418.80 88888.00 2015-12-17 09:57:05.408 351 13997.18 51.65 56418.80 88888.00 2015-12-17 09:57:05.908 351 13997.12 51.69 56418.84 88888.00 2015-12-17 09:57:06.408 351 13997.09 51.74 56418.83 88888.00 2015-12-17 09:57:06.908 351 13997.07 51.72 56418.85 88888.00 2015-12-17 09:57:07.408 351 13997.04 51.74 56418.87 88888.00 2015-12-17 09:57:07.908 351 13996.98 51.70 56418.86 88888.00 2015-12-17 09:57:08.408 351 13996.92 51.70 56418.95 88888.00 2015-12-17 09:57:08.908 351 13996.88 51.69 56418.97 88888.00 2015-12-17 09:57:09.408 351 13996.83 51.66 56418.94 88888.00 2015-12-17 09:57:09.908 351 13996.83 51.64 56419.01 88888.00 2015-12-17 09:57:10.408 351 13996.81 51.68 56418.99 88888.00 2015-12-17 09:57:10.908 351 13996.75 51.66 56418.98 88888.00 2015-12-17 09:57:11.408 351 13996.72 51.70 56419.05 88888.00 2015-12-17 09:57:11.908 351 13996.69 51.70 56419.04 88888.00 2015-12-17 09:57:12.408 351 13996.67 51.65 56419.02 88888.00 2015-12-17 09:57:12.908 351 13996.69 51.66 56419.05 88888.00 2015-12-17 09:57:13.408 351 13996.64 51.67 56419.06 88888.00 2015-12-17 09:57:13.908 351 13996.62 51.68 56419.06 88888.00 2015-12-17 09:57:14.408 351 13996.58 51.63 56419.04 88888.00 2015-12-17 09:57:14.908 351 13996.56 51.67 56419.02 88888.00 2015-12-17 09:57:15.408 351 13996.52 51.64 56419.01 88888.00 2015-12-17 09:57:15.908 351 13996.54 51.61 56418.97 88888.00 2015-12-17 09:57:16.408 351 13996.53 51.68 56418.95 88888.00 2015-12-17 09:57:16.908 351 13996.51 51.72 56418.91 88888.00 2015-12-17 09:57:17.408 351 13996.49 51.72 56418.84 88888.00 2015-12-17 09:57:17.908 351 13996.49 51.66 56418.86 88888.00 2015-12-17 09:57:18.408 351 13996.52 51.64 56418.82 88888.00 2015-12-17 09:57:18.908 351 13996.48 51.68 56418.75 88888.00 2015-12-17 09:57:19.408 351 13996.47 51.63 56418.75 88888.00 2015-12-17 09:57:19.908 351 13996.49 51.58 56418.71 88888.00 2015-12-17 09:57:20.408 351 13996.46 51.61 56418.67 88888.00 2015-12-17 09:57:20.908 351 13996.51 51.63 56418.68 88888.00 2015-12-17 09:57:21.408 351 13996.54 51.61 56418.58 88888.00 2015-12-17 09:57:21.908 351 13996.55 51.56 56418.52 88888.00 2015-12-17 09:57:22.408 351 13996.55 51.56 56418.47 88888.00 2015-12-17 09:57:22.908 351 13996.56 51.52 56418.43 88888.00 2015-12-17 09:57:23.408 351 13996.61 51.48 56418.43 88888.00 2015-12-17 09:57:23.908 351 13996.69 51.42 56418.41 88888.00 2015-12-17 09:57:24.408 351 13996.66 51.41 56418.35 88888.00 2015-12-17 09:57:24.908 351 13996.64 51.41 56418.30 88888.00 2015-12-17 09:57:25.408 351 13996.70 51.35 56418.30 88888.00 2015-12-17 09:57:25.908 351 13996.71 51.32 56418.27 88888.00 2015-12-17 09:57:26.408 351 13996.69 51.33 56418.28 88888.00 2015-12-17 09:57:26.908 351 13996.70 51.33 56418.20 88888.00 2015-12-17 09:57:27.408 351 13996.77 51.33 56418.17 88888.00 2015-12-17 09:57:27.908 351 13996.77 51.33 56418.15 88888.00 2015-12-17 09:57:28.409 351 13996.80 51.33 56418.09 88888.00 2015-12-17 09:57:28.909 351 13996.85 51.31 56418.13 88888.00 2015-12-17 09:57:29.409 351 13996.89 51.25 56418.09 88888.00 2015-12-17 09:57:29.909 351 13996.89 51.22 56418.12 88888.00 2015-12-17 09:57:30.409 351 13996.94 51.24 56418.11 88888.00 2015-12-17 09:57:30.909 351 13996.98 51.24 56418.14 88888.00 2015-12-17 09:57:31.409 351 13996.99 51.15 56418.14 88888.00 2015-12-17 09:57:31.909 351 13996.94 51.10 56418.18 88888.00 2015-12-17 09:57:32.409 351 13996.92 51.15 56418.15 88888.00 2015-12-17 09:57:32.909 351 13996.93 51.17 56418.22 88888.00 2015-12-17 09:57:33.409 351 13996.90 51.19 56418.21 88888.00 2015-12-17 09:57:33.909 351 13996.86 51.21 56418.32 88888.00 2015-12-17 09:57:34.409 351 13996.84 51.16 56418.40 88888.00 2015-12-17 09:57:34.909 351 13996.82 51.21 56418.48 88888.00 2015-12-17 09:57:35.409 351 13996.82 51.22 56418.43 88888.00 2015-12-17 09:57:35.909 351 13996.76 51.19 56418.46 88888.00 2015-12-17 09:57:36.409 351 13996.67 51.16 56418.40 88888.00 2015-12-17 09:57:36.909 351 13996.64 51.15 56418.40 88888.00 2015-12-17 09:57:37.409 351 13996.66 51.17 56418.47 88888.00 2015-12-17 09:57:37.909 351 13996.63 51.26 56418.49 88888.00 2015-12-17 09:57:38.409 351 13996.57 51.25 56418.52 88888.00 2015-12-17 09:57:38.909 351 13996.57 51.22 56418.58 88888.00 2015-12-17 09:57:39.409 351 13996.55 51.17 56418.64 88888.00 2015-12-17 09:57:39.909 351 13996.52 51.18 56418.65 88888.00 2015-12-17 09:57:40.409 351 13996.45 51.27 56418.66 88888.00 2015-12-17 09:57:40.909 351 13996.41 51.26 56418.70 88888.00 2015-12-17 09:57:41.409 351 13996.33 51.19 56418.70 88888.00 2015-12-17 09:57:41.909 351 13996.25 51.23 56418.74 88888.00 2015-12-17 09:57:42.409 351 13996.24 51.25 56418.74 88888.00 2015-12-17 09:57:42.909 351 13996.23 51.33 56418.75 88888.00 2015-12-17 09:57:43.409 351 13996.21 51.31 56418.82 88888.00 2015-12-17 09:57:43.909 351 13996.18 51.33 56418.84 88888.00 2015-12-17 09:57:44.409 351 13996.12 51.33 56418.92 88888.00 2015-12-17 09:57:44.909 351 13996.07 51.29 56418.93 88888.00 2015-12-17 09:57:45.409 351 13996.04 51.33 56418.93 88888.00 2015-12-17 09:57:45.909 351 13995.97 51.36 56418.91 88888.00 2015-12-17 09:57:46.409 351 13995.96 51.39 56418.91 88888.00 2015-12-17 09:57:46.909 351 13995.95 51.38 56418.89 88888.00 2015-12-17 09:57:47.409 351 13995.90 51.33 56418.89 88888.00 2015-12-17 09:57:47.909 351 13995.88 51.35 56418.89 88888.00 2015-12-17 09:57:48.409 351 13995.86 51.34 56418.89 88888.00 2015-12-17 09:57:48.909 351 13995.81 51.40 56418.87 88888.00 2015-12-17 09:57:49.409 351 13995.79 51.41 56418.88 88888.00 2015-12-17 09:57:49.909 351 13995.74 51.38 56418.94 88888.00 2015-12-17 09:57:50.409 351 13995.69 51.32 56418.92 88888.00 2015-12-17 09:57:50.909 351 13995.67 51.38 56418.94 88888.00 2015-12-17 09:57:51.409 351 13995.67 51.43 56418.95 88888.00 2015-12-17 09:57:51.909 351 13995.65 51.44 56418.96 88888.00 2015-12-17 09:57:52.409 351 13995.64 51.39 56418.87 88888.00 2015-12-17 09:57:52.909 351 13995.61 51.35 56418.88 88888.00 2015-12-17 09:57:53.409 351 13995.60 51.39 56418.91 88888.00 2015-12-17 09:57:53.909 351 13995.63 51.39 56418.91 88888.00 2015-12-17 09:57:54.409 351 13995.64 51.39 56418.84 88888.00 2015-12-17 09:57:54.909 351 13995.62 51.40 56418.83 88888.00 2015-12-17 09:57:55.409 351 13995.59 51.41 56418.74 88888.00 2015-12-17 09:57:55.909 351 13995.60 51.44 56418.71 88888.00 2015-12-17 09:57:56.409 351 13995.60 51.48 56418.75 88888.00 2015-12-17 09:57:56.909 351 13995.60 51.44 56418.77 88888.00 2015-12-17 09:57:57.409 351 13995.61 51.39 56418.73 88888.00 2015-12-17 09:57:57.909 351 13995.61 51.36 56418.63 88888.00 2015-12-17 09:57:58.409 351 13995.65 51.35 56418.64 88888.00 2015-12-17 09:57:58.909 351 13995.63 51.33 56418.61 88888.00 2015-12-17 09:57:59.409 351 13995.63 51.27 56418.59 88888.00 2015-12-17 09:57:59.909 351 13995.65 51.29 56418.55 88888.00 2015-12-17 09:58:00.409 351 13995.67 51.31 56418.51 88888.00 2015-12-17 09:58:00.909 351 13995.69 51.27 56418.45 88888.00 2015-12-17 09:58:01.409 351 13995.70 51.23 56418.39 88888.00 2015-12-17 09:58:01.909 351 13995.71 51.23 56418.37 88888.00 2015-12-17 09:58:02.409 351 13995.72 51.18 56418.38 88888.00 2015-12-17 09:58:02.909 351 13995.70 51.17 56418.36 88888.00 2015-12-17 09:58:03.409 351 13995.70 51.16 56418.31 88888.00 2015-12-17 09:58:03.909 351 13995.74 51.10 56418.23 88888.00 2015-12-17 09:58:04.409 351 13995.77 51.11 56418.22 88888.00 2015-12-17 09:58:04.909 351 13995.78 51.14 56418.18 88888.00 2015-12-17 09:58:05.409 351 13995.79 51.06 56418.09 88888.00 2015-12-17 09:58:05.909 351 13995.79 51.01 56418.05 88888.00 2015-12-17 09:58:06.409 351 13995.83 51.02 56417.99 88888.00 2015-12-17 09:58:06.909 351 13995.86 51.05 56417.95 88888.00 2015-12-17 09:58:07.409 351 13995.86 51.02 56417.90 88888.00 2015-12-17 09:58:07.909 351 13995.88 50.98 56417.81 88888.00 2015-12-17 09:58:08.410 351 13995.87 50.97 56417.74 88888.00 2015-12-17 09:58:08.910 351 13995.88 50.92 56417.71 88888.00 2015-12-17 09:58:09.410 351 13995.91 50.85 56417.71 88888.00 2015-12-17 09:58:09.910 351 13995.91 50.83 56417.66 88888.00 2015-12-17 09:58:10.410 351 13995.97 50.80 56417.65 88888.00 2015-12-17 09:58:10.910 351 13995.99 50.79 56417.60 88888.00 2015-12-17 09:58:11.410 351 13995.99 50.82 56417.53 88888.00 2015-12-17 09:58:11.910 351 13996.00 50.89 56417.48 88888.00 2015-12-17 09:58:12.410 351 13995.98 50.85 56417.53 88888.00 2015-12-17 09:58:12.910 351 13995.99 50.76 56417.55 88888.00 2015-12-17 09:58:13.410 351 13996.01 50.70 56417.54 88888.00 2015-12-17 09:58:13.910 351 13996.06 50.68 56417.51 88888.00 2015-12-17 09:58:14.410 351 13996.05 50.71 56417.52 88888.00 2015-12-17 09:58:14.910 351 13996.08 50.68 56417.57 88888.00 2015-12-17 09:58:15.410 351 13996.06 50.65 56417.61 88888.00 2015-12-17 09:58:15.910 351 13996.06 50.63 56417.57 88888.00 2015-12-17 09:58:16.410 351 13996.10 50.59 56417.60 88888.00 2015-12-17 09:58:16.910 351 13996.12 50.63 56417.62 88888.00 2015-12-17 09:58:17.410 351 13996.14 50.64 56417.55 88888.00 2015-12-17 09:58:17.910 351 13996.10 50.64 56417.62 88888.00 2015-12-17 09:58:18.410 351 13996.11 50.63 56417.63 88888.00 2015-12-17 09:58:18.910 351 13996.09 50.63 56417.66 88888.00 2015-12-17 09:58:19.410 351 13996.06 50.60 56417.70 88888.00 2015-12-17 09:58:19.910 351 13996.05 50.56 56417.71 88888.00 2015-12-17 09:58:20.410 351 13996.05 50.57 56417.74 88888.00 2015-12-17 09:58:20.910 351 13996.06 50.63 56417.82 88888.00 2015-12-17 09:58:21.410 351 13996.06 50.60 56417.88 88888.00 2015-12-17 09:58:21.910 351 13996.06 50.59 56417.90 88888.00 2015-12-17 09:58:22.410 351 13996.05 50.64 56417.94 88888.00 2015-12-17 09:58:22.910 351 13996.06 50.72 56418.00 88888.00 2015-12-17 09:58:23.410 351 13996.05 50.72 56418.05 88888.00 2015-12-17 09:58:23.910 351 13996.02 50.71 56418.08 88888.00 2015-12-17 09:58:24.410 351 13995.99 50.72 56418.10 88888.00 2015-12-17 09:58:24.910 351 13995.98 50.74 56418.12 88888.00 2015-12-17 09:58:25.410 351 13995.97 50.80 56418.22 88888.00 2015-12-17 09:58:25.910 351 13995.97 50.85 56418.23 88888.00 2015-12-17 09:58:26.410 351 13995.97 50.84 56418.30 88888.00 2015-12-17 09:58:26.910 351 13995.93 50.81 56418.37 88888.00 2015-12-17 09:58:27.410 351 13995.88 50.81 56418.43 88888.00 2015-12-17 09:58:27.910 351 13995.89 50.82 56418.43 88888.00 2015-12-17 09:58:28.410 351 13995.88 50.83 56418.47 88888.00 2015-12-17 09:58:28.910 351 13995.83 50.87 56418.50 88888.00 2015-12-17 09:58:29.410 351 13995.80 50.91 56418.51 88888.00 2015-12-17 09:58:29.910 351 13995.81 50.98 56418.55 88888.00 2015-12-17 09:58:30.410 351 13995.80 50.96 56418.56 88888.00 2015-12-17 09:58:30.910 351 13995.79 50.96 56418.57 88888.00 2015-12-17 09:58:31.410 351 13995.78 50.96 56418.64 88888.00 2015-12-17 09:58:31.910 351 13995.73 50.98 56418.64 88888.00 2015-12-17 09:58:32.410 351 13995.74 50.99 56418.69 88888.00 2015-12-17 09:58:32.910 351 13995.71 50.97 56418.68 88888.00 2015-12-17 09:58:33.410 351 13995.73 50.93 56418.68 88888.00 2015-12-17 09:58:33.910 351 13995.74 50.93 56418.71 88888.00 2015-12-17 09:58:34.410 351 13995.72 51.00 56418.68 88888.00 2015-12-17 09:58:34.910 351 13995.72 51.02 56418.70 88888.00 2015-12-17 09:58:35.410 351 13995.74 51.08 56418.68 88888.00 2015-12-17 09:58:35.910 351 13995.75 51.13 56418.69 88888.00 2015-12-17 09:58:36.410 351 13995.74 51.14 56418.71 88888.00 2015-12-17 09:58:36.910 351 13995.75 51.13 56418.71 88888.00 2015-12-17 09:58:37.410 351 13995.75 51.17 56418.75 88888.00 2015-12-17 09:58:37.910 351 13995.78 51.17 56418.73 88888.00 2015-12-17 09:58:38.410 351 13995.78 51.15 56418.71 88888.00 2015-12-17 09:58:38.910 351 13995.75 51.18 56418.68 88888.00 2015-12-17 09:58:39.410 351 13995.75 51.18 56418.66 88888.00 2015-12-17 09:58:39.910 351 13995.83 51.15 56418.61 88888.00 2015-12-17 09:58:40.410 351 13995.87 51.17 56418.61 88888.00 2015-12-17 09:58:40.910 351 13995.89 51.16 56418.63 88888.00 2015-12-17 09:58:41.410 351 13995.90 51.14 56418.51 88888.00 2015-12-17 09:58:41.910 351 13995.93 51.16 56418.42 88888.00 2015-12-17 09:58:42.410 351 13995.99 51.14 56418.41 88888.00 2015-12-17 09:58:42.910 351 13996.06 51.14 56418.36 88888.00 2015-12-17 09:58:43.410 351 13996.08 51.17 56418.27 88888.00 2015-12-17 09:58:43.910 351 13996.09 51.19 56418.28 88888.00 2015-12-17 09:58:44.410 351 13996.17 51.22 56418.28 88888.00 2015-12-17 09:58:44.910 351 13996.24 51.16 56418.28 88888.00 2015-12-17 09:58:45.410 351 13996.27 51.19 56418.28 88888.00 2015-12-17 09:58:45.910 351 13996.30 51.21 56418.27 88888.00 2015-12-17 09:58:46.410 351 13996.38 51.18 56418.21 88888.00 2015-12-17 09:58:46.910 351 13996.46 51.17 56418.21 88888.00 2015-12-17 09:58:47.410 351 13996.49 51.21 56418.22 88888.00 2015-12-17 09:58:47.910 351 13996.54 51.18 56418.19 88888.00 2015-12-17 09:58:48.411 351 13996.57 51.16 56418.17 88888.00 2015-12-17 09:58:48.911 351 13996.61 51.15 56418.11 88888.00 2015-12-17 09:58:49.411 351 13996.67 51.10 56418.12 88888.00 2015-12-17 09:58:49.911 351 13996.77 51.14 56418.13 88888.00 2015-12-17 09:58:50.411 351 13996.84 51.13 56418.17 88888.00 2015-12-17 09:58:50.911 351 13996.90 51.10 56418.11 88888.00 2015-12-17 09:58:51.411 351 13996.94 51.01 56418.14 88888.00 2015-12-17 09:58:51.911 351 13996.93 51.02 56418.09 88888.00 2015-12-17 09:58:52.411 351 13997.00 51.01 56418.11 88888.00 2015-12-17 09:58:52.911 351 13997.09 51.05 56418.09 88888.00 2015-12-17 09:58:53.411 351 13997.09 51.02 56418.04 88888.00 2015-12-17 09:58:53.911 351 13997.13 51.04 56418.03 88888.00 2015-12-17 09:58:54.411 351 13997.16 51.06 56418.01 88888.00 2015-12-17 09:58:54.911 351 13997.18 51.02 56418.08 88888.00 2015-12-17 09:58:55.411 351 13997.20 51.05 56418.08 88888.00 2015-12-17 09:58:55.911 351 13997.20 51.08 56418.05 88888.00 2015-12-17 09:58:56.411 351 13997.21 51.05 56418.12 88888.00 2015-12-17 09:58:56.911 351 13997.19 51.01 56418.10 88888.00 2015-12-17 09:58:57.411 351 13997.13 50.97 56418.12 88888.00 2015-12-17 09:58:57.911 351 13997.12 50.96 56418.10 88888.00 2015-12-17 09:58:58.411 351 13997.16 50.98 56418.13 88888.00 2015-12-17 09:58:58.911 351 13997.14 50.89 56418.14 88888.00 2015-12-17 09:58:59.411 351 13997.11 50.89 56418.20 88888.00 2015-12-17 09:58:59.911 351 13997.10 50.85 56418.15 88888.00 2015-12-17 09:59:00.411 351 13997.09 50.92 56418.19 88888.00 2015-12-17 09:59:00.911 351 13997.09 50.88 56418.28 88888.00 2015-12-17 09:59:01.411 351 13997.09 50.90 56418.26 88888.00 2015-12-17 09:59:01.911 351 13997.06 50.88 56418.26 88888.00 2015-12-17 09:59:02.411 351 13997.08 50.85 56418.22 88888.00 2015-12-17 09:59:02.911 351 13997.10 50.87 56418.22 88888.00 2015-12-17 09:59:03.411 351 13997.10 50.82 56418.20 88888.00 2015-12-17 09:59:03.911 351 13997.12 50.76 56418.23 88888.00 2015-12-17 09:59:04.411 351 13997.10 50.76 56418.19 88888.00 2015-12-17 09:59:04.911 351 13997.07 50.82 56418.22 88888.00 2015-12-17 09:59:05.411 351 13997.14 50.81 56418.21 88888.00 2015-12-17 09:59:05.911 351 13997.23 50.81 56418.23 88888.00 2015-12-17 09:59:06.411 351 13997.22 50.85 56418.28 88888.00 2015-12-17 09:59:06.911 351 13997.21 50.85 56418.26 88888.00 2015-12-17 09:59:07.411 351 13997.23 50.84 56418.29 88888.00 2015-12-17 09:59:07.911 351 13997.22 50.81 56418.28 88888.00 2015-12-17 09:59:08.411 351 13997.22 50.81 56418.29 88888.00 2015-12-17 09:59:08.911 351 13997.23 50.82 56418.27 88888.00 2015-12-17 09:59:09.411 351 13997.26 50.79 56418.23 88888.00 2015-12-17 09:59:09.911 351 13997.23 50.77 56418.26 88888.00 2015-12-17 09:59:10.411 351 13997.26 50.77 56418.29 88888.00 2015-12-17 09:59:10.911 351 13997.28 50.76 56418.27 88888.00 2015-12-17 09:59:11.411 351 13997.28 50.83 56418.19 88888.00 2015-12-17 09:59:11.911 351 13997.31 50.84 56418.21 88888.00 2015-12-17 09:59:12.411 351 13997.30 50.84 56418.22 88888.00 2015-12-17 09:59:12.911 351 13997.31 50.81 56418.30 88888.00 2015-12-17 09:59:13.411 351 13997.34 50.81 56418.24 88888.00 2015-12-17 09:59:13.911 351 13997.30 50.82 56418.24 88888.00 2015-12-17 09:59:14.411 351 13997.29 50.83 56418.28 88888.00 2015-12-17 09:59:14.911 351 13997.27 50.85 56418.31 88888.00 2015-12-17 09:59:15.411 351 13997.26 50.83 56418.37 88888.00 2015-12-17 09:59:15.911 351 13997.30 50.85 56418.33 88888.00 2015-12-17 09:59:16.411 351 13997.29 50.82 56418.37 88888.00 2015-12-17 09:59:16.911 351 13997.29 50.77 56418.42 88888.00 2015-12-17 09:59:17.411 351 13997.28 50.83 56418.46 88888.00 2015-12-17 09:59:17.911 351 13997.26 50.88 56418.48 88888.00 2015-12-17 09:59:18.411 351 13997.23 50.88 56418.58 88888.00 2015-12-17 09:59:18.911 351 13997.19 50.90 56418.65 88888.00 2015-12-17 09:59:19.411 351 13997.21 50.93 56418.73 88888.00 2015-12-17 09:59:19.911 351 13997.21 50.93 56418.68 88888.00 2015-12-17 09:59:20.411 351 13997.17 50.90 56418.73 88888.00 2015-12-17 09:59:20.911 351 13997.19 50.98 56418.73 88888.00 2015-12-17 09:59:21.411 351 13997.16 51.02 56418.77 88888.00 2015-12-17 09:59:21.911 351 13997.13 51.05 56418.78 88888.00 2015-12-17 09:59:22.411 351 13997.11 51.05 56418.85 88888.00 2015-12-17 09:59:22.911 351 13997.10 51.06 56418.88 88888.00 2015-12-17 09:59:23.411 351 13997.08 51.06 56418.94 88888.00 2015-12-17 09:59:23.911 351 13997.09 51.13 56418.96 88888.00 2015-12-17 09:59:24.411 351 13997.04 51.17 56418.97 88888.00 2015-12-17 09:59:24.911 351 13997.04 51.23 56419.06 88888.00 2015-12-17 09:59:25.411 351 13997.06 51.25 56419.10 88888.00 2015-12-17 09:59:25.911 351 13997.04 51.23 56419.15 88888.00 2015-12-17 09:59:26.411 351 13997.00 51.22 56419.18 88888.00 2015-12-17 09:59:26.911 351 13996.97 51.22 56419.15 88888.00 2015-12-17 09:59:27.411 351 13996.97 51.22 56419.16 88888.00 2015-12-17 09:59:27.911 351 13996.99 51.29 56419.21 88888.00 2015-12-17 09:59:28.411 351 13997.04 51.23 56419.22 88888.00 2015-12-17 09:59:28.911 351 13997.02 51.25 56419.23 88888.00 2015-12-17 09:59:29.411 351 13996.95 51.25 56419.27 88888.00 2015-12-17 09:59:29.911 351 13996.95 51.24 56419.32 88888.00 2015-12-17 09:59:30.411 351 13996.99 51.26 56419.33 88888.00 2015-12-17 09:59:30.911 351 13996.94 51.34 56419.34 88888.00 2015-12-17 09:59:31.411 351 13996.94 51.32 56419.35 88888.00 2015-12-17 09:59:31.911 351 13996.95 51.27 56419.31 88888.00 2015-12-17 09:59:32.411 351 13996.95 51.34 56419.36 88888.00 2015-12-17 09:59:32.911 351 13996.95 51.39 56419.41 88888.00 2015-12-17 09:59:33.411 351 13996.90 51.35 56419.42 88888.00 2015-12-17 09:59:33.911 351 13996.89 51.35 56419.45 88888.00 2015-12-17 09:59:34.411 351 13996.92 51.39 56419.44 88888.00 2015-12-17 09:59:34.911 351 13996.92 51.44 56419.45 88888.00 2015-12-17 09:59:35.411 351 13996.85 51.35 56419.48 88888.00 2015-12-17 09:59:35.911 351 13996.82 51.35 56419.54 88888.00 2015-12-17 09:59:36.411 351 13996.81 51.42 56419.57 88888.00 2015-12-17 09:59:36.911 351 13996.80 51.46 56419.61 88888.00 2015-12-17 09:59:37.411 351 13996.77 51.44 56419.63 88888.00 2015-12-17 09:59:37.911 351 13996.74 51.42 56419.67 88888.00 2015-12-17 09:59:38.412 351 13996.70 51.43 56419.68 88888.00 2015-12-17 09:59:38.912 351 13996.70 51.43 56419.73 88888.00 2015-12-17 09:59:39.412 351 13996.70 51.44 56419.77 88888.00 2015-12-17 09:59:39.912 351 13996.65 51.53 56419.79 88888.00 2015-12-17 09:59:40.412 351 13996.64 51.57 56419.78 88888.00 2015-12-17 09:59:40.912 351 13996.60 51.57 56419.79 88888.00 2015-12-17 09:59:41.412 351 13996.49 51.53 56419.85 88888.00 2015-12-17 09:59:41.912 351 13996.48 51.59 56419.89 88888.00 2015-12-17 09:59:42.412 351 13996.47 51.57 56419.87 88888.00 2015-12-17 09:59:42.912 351 13996.45 51.59 56419.95 88888.00 2015-12-17 09:59:43.412 351 13996.43 51.67 56420.01 88888.00 2015-12-17 09:59:43.912 351 13996.41 51.70 56420.02 88888.00 2015-12-17 09:59:44.412 351 13996.38 51.74 56420.07 88888.00 2015-12-17 09:59:44.912 351 13996.36 51.77 56420.07 88888.00 2015-12-17 09:59:45.412 351 13996.42 51.77 56420.08 88888.00 2015-12-17 09:59:45.912 351 13996.47 51.80 56420.15 88888.00 2015-12-17 09:59:46.412 351 13996.48 51.82 56420.15 88888.00 2015-12-17 09:59:46.912 351 13996.49 51.80 56420.09 88888.00 2015-12-17 09:59:47.412 351 13996.49 51.83 56420.07 88888.00 2015-12-17 09:59:47.912 351 13996.53 51.89 56420.10 88888.00 2015-12-17 09:59:48.412 351 13996.54 51.90 56420.08 88888.00 2015-12-17 09:59:48.912 351 13996.53 51.93 56420.11 88888.00 2015-12-17 09:59:49.412 351 13996.55 51.95 56420.13 88888.00 2015-12-17 09:59:49.912 351 13996.56 51.94 56420.15 88888.00 2015-12-17 09:59:50.412 351 13996.58 51.99 56420.13 88888.00 2015-12-17 09:59:50.912 351 13996.60 52.01 56420.10 88888.00 2015-12-17 09:59:51.412 351 13996.62 52.01 56420.06 88888.00 2015-12-17 09:59:51.912 351 13996.62 52.07 56420.02 88888.00 2015-12-17 09:59:52.412 351 13996.64 52.09 56419.98 88888.00 2015-12-17 09:59:52.912 351 13996.63 52.04 56420.00 88888.00 2015-12-17 09:59:53.412 351 13996.63 52.07 56419.99 88888.00 2015-12-17 09:59:53.912 351 13996.63 52.06 56419.97 88888.00 2015-12-17 09:59:54.412 351 13996.67 52.07 56419.92 88888.00 2015-12-17 09:59:54.912 351 13996.69 52.10 56419.88 88888.00 2015-12-17 09:59:55.412 351 13996.66 52.12 56419.87 88888.00 2015-12-17 09:59:55.912 351 13996.67 52.20 56419.87 88888.00 2015-12-17 09:59:56.412 351 13996.67 52.24 56419.82 88888.00 2015-12-17 09:59:56.912 351 13996.69 52.26 56419.77 88888.00 2015-12-17 09:59:57.412 351 13996.72 52.19 56419.80 88888.00 2015-12-17 09:59:57.912 351 13996.74 52.20 56419.78 88888.00 2015-12-17 09:59:58.412 351 13996.77 52.25 56419.78 88888.00 2015-12-17 09:59:58.912 351 13996.76 52.23 56419.74 88888.00 2015-12-17 09:59:59.412 351 13996.77 52.21 56419.68 88888.00 2015-12-17 09:59:59.912 351 13996.77 52.17 56419.72 88888.00 2015-12-17 10:00:00.412 351 13996.82 52.19 56419.68 88888.00 2015-12-17 10:00:00.912 351 13996.85 52.23 56419.66 88888.00 2015-12-17 10:00:01.412 351 13996.84 52.24 56419.70 88888.00 2015-12-17 10:00:01.912 351 13996.86 52.28 56419.71 88888.00 2015-12-17 10:00:02.412 351 13996.93 52.28 56419.71 88888.00 2015-12-17 10:00:02.912 351 13996.91 52.24 56419.71 88888.00 2015-12-17 10:00:03.412 351 13996.90 52.23 56419.69 88888.00 2015-12-17 10:00:03.912 351 13996.91 52.20 56419.71 88888.00 2015-12-17 10:00:04.412 351 13996.92 52.24 56419.70 88888.00 2015-12-17 10:00:04.912 351 13996.92 52.27 56419.69 88888.00 2015-12-17 10:00:05.412 351 13996.93 52.28 56419.68 88888.00 2015-12-17 10:00:05.912 351 13997.01 52.27 56419.72 88888.00 2015-12-17 10:00:06.412 351 13997.00 52.33 56419.74 88888.00 2015-12-17 10:00:06.912 351 13996.95 52.33 56419.77 88888.00 2015-12-17 10:00:07.412 351 13997.00 52.33 56419.76 88888.00 2015-12-17 10:00:07.912 351 13997.02 52.34 56419.76 88888.00 2015-12-17 10:00:08.412 351 13997.03 52.35 56419.80 88888.00 2015-12-17 10:00:08.912 351 13997.01 52.35 56419.81 88888.00 2015-12-17 10:00:09.412 351 13997.00 52.37 56419.85 88888.00 2015-12-17 10:00:09.912 351 13997.00 52.33 56419.81 88888.00 2015-12-17 10:00:10.412 351 13997.01 52.33 56419.82 88888.00 2015-12-17 10:00:10.912 351 13996.99 52.37 56419.82 88888.00 2015-12-17 10:00:11.412 351 13997.01 52.40 56419.86 88888.00 2015-12-17 10:00:11.912 351 13997.03 52.41 56419.93 88888.00 2015-12-17 10:00:12.412 351 13996.98 52.41 56419.95 88888.00 2015-12-17 10:00:12.912 351 13996.98 52.34 56419.98 88888.00 2015-12-17 10:00:13.412 351 13996.98 52.41 56419.98 88888.00 2015-12-17 10:00:13.912 351 13996.93 52.46 56420.08 88888.00 2015-12-17 10:00:14.412 351 13996.91 52.49 56420.14 88888.00 2015-12-17 10:00:14.912 351 13996.92 52.48 56420.16 88888.00 2015-12-17 10:00:15.413 351 13996.93 52.50 56420.19 88888.00 2015-12-17 10:00:15.913 351 13996.90 52.54 56420.23 88888.00 2015-12-17 10:00:16.413 351 13996.89 52.54 56420.24 88888.00 2015-12-17 10:00:16.913 351 13996.86 52.59 56420.24 88888.00 2015-12-17 10:00:17.413 351 13996.86 52.55 56420.21 88888.00 2015-12-17 10:00:17.913 351 13996.86 52.58 56420.23 88888.00 2015-12-17 10:00:18.413 351 13996.85 52.61 56420.20 88888.00 2015-12-17 10:00:18.913 351 13996.86 52.60 56420.25 88888.00 2015-12-17 10:00:19.413 351 13996.82 52.59 56420.27 88888.00 2015-12-17 10:00:19.913 351 13996.81 52.68 56420.28 88888.00 2015-12-17 10:00:20.413 351 13996.82 52.75 56420.29 88888.00 2015-12-17 10:00:20.913 351 13996.81 52.71 56420.34 88888.00 2015-12-17 10:00:21.413 351 13996.73 52.74 56420.34 88888.00 2015-12-17 10:00:21.913 351 13996.77 52.74 56420.35 88888.00 2015-12-17 10:00:22.413 351 13996.81 52.74 56420.32 88888.00 2015-12-17 10:00:22.913 351 13996.79 52.73 56420.32 88888.00 2015-12-17 10:00:23.413 351 13996.74 52.73 56420.33 88888.00 2015-12-17 10:00:23.913 351 13996.71 52.69 56420.28 88888.00 2015-12-17 10:00:24.413 351 13996.75 52.66 56420.28 88888.00 2015-12-17 10:00:24.913 351 13996.75 52.71 56420.28 88888.00 2015-12-17 10:00:25.413 351 13996.79 52.71 56420.25 88888.00 2015-12-17 10:00:25.913 351 13996.77 52.67 56420.21 88888.00 2015-12-17 10:00:26.413 351 13996.75 52.61 56420.19 88888.00 2015-12-17 10:00:26.913 351 13996.75 52.59 56420.16 88888.00 2015-12-17 10:00:27.413 351 13996.77 52.59 56420.16 88888.00 2015-12-17 10:00:27.913 351 13996.77 52.66 56420.18 88888.00 2015-12-17 10:00:28.413 351 13996.79 52.69 56420.13 88888.00 2015-12-17 10:00:28.913 351 13996.84 52.69 56420.14 88888.00 2015-12-17 10:00:29.413 351 13996.89 52.65 56420.15 88888.00 2015-12-17 10:00:29.913 351 13996.91 52.58 56420.04 88888.00 2015-12-17 10:00:30.413 351 13996.91 52.60 56419.98 88888.00 2015-12-17 10:00:30.913 351 13996.91 52.62 56420.00 88888.00 2015-12-17 10:00:31.413 351 13996.95 52.58 56419.95 88888.00 2015-12-17 10:00:31.913 351 13996.98 52.60 56419.88 88888.00 2015-12-17 10:00:32.413 351 13996.98 52.63 56419.93 88888.00 2015-12-17 10:00:32.913 351 13997.03 52.66 56419.88 88888.00 2015-12-17 10:00:33.413 351 13997.07 52.66 56419.79 88888.00 2015-12-17 10:00:33.913 351 13997.13 52.66 56419.79 88888.00 2015-12-17 10:00:34.413 351 13997.19 52.66 56419.82 88888.00 2015-12-17 10:00:34.913 351 13997.19 52.60 56419.79 88888.00 2015-12-17 10:00:35.413 351 13997.22 52.62 56419.73 88888.00 2015-12-17 10:00:35.913 351 13997.27 52.65 56419.73 88888.00 2015-12-17 10:00:36.413 351 13997.31 52.68 56419.72 88888.00 2015-12-17 10:00:36.913 351 13997.35 52.69 56419.72 88888.00 2015-12-17 10:00:37.413 351 13997.39 52.65 56419.68 88888.00 2015-12-17 10:00:37.913 351 13997.40 52.66 56419.68 88888.00 2015-12-17 10:00:38.413 351 13997.41 52.68 56419.68 88888.00 2015-12-17 10:00:38.913 351 13997.48 52.66 56419.67 88888.00 2015-12-17 10:00:39.413 351 13997.51 52.68 56419.64 88888.00 2015-12-17 10:00:39.913 351 13997.54 52.70 56419.64 88888.00 2015-12-17 10:00:40.413 351 13997.56 52.71 56419.69 88888.00 2015-12-17 10:00:40.913 351 13997.54 52.71 56419.72 88888.00 2015-12-17 10:00:41.413 351 13997.53 52.67 56419.70 88888.00 2015-12-17 10:00:41.913 351 13997.56 52.65 56419.72 88888.00 2015-12-17 10:00:42.413 351 13997.58 52.60 56419.72 88888.00 2015-12-17 10:00:42.913 351 13997.60 52.60 56419.78 88888.00 2015-12-17 10:00:43.413 351 13997.64 52.62 56419.81 88888.00 2015-12-17 10:00:43.913 351 13997.64 52.61 56419.80 88888.00 2015-12-17 10:00:44.413 351 13997.67 52.57 56419.76 88888.00 2015-12-17 10:00:44.913 351 13997.67 52.62 56419.76 88888.00 2015-12-17 10:00:45.413 351 13997.66 52.67 56419.78 88888.00 2015-12-17 10:00:45.913 351 13997.68 52.69 56419.80 88888.00 2015-12-17 10:00:46.413 351 13997.68 52.70 56419.81 88888.00 2015-12-17 10:00:46.913 351 13997.71 52.69 56419.85 88888.00 2015-12-17 10:00:47.413 351 13997.73 52.66 56419.89 88888.00 2015-12-17 10:00:47.913 351 13997.72 52.58 56419.91 88888.00 2015-12-17 10:00:48.413 351 13997.68 52.57 56419.88 88888.00 2015-12-17 10:00:48.913 351 13997.72 52.59 56419.90 88888.00 2015-12-17 10:00:49.413 351 13997.73 52.58 56419.91 88888.00 2015-12-17 10:00:49.913 351 13997.72 52.59 56419.91 88888.00 2015-12-17 10:00:50.413 351 13997.77 52.61 56419.90 88888.00 2015-12-17 10:00:50.913 351 13997.78 52.65 56419.92 88888.00 2015-12-17 10:00:51.413 351 13997.74 52.67 56419.92 88888.00 2015-12-17 10:00:51.913 351 13997.72 52.66 56419.96 88888.00 2015-12-17 10:00:52.413 351 13997.69 52.61 56419.95 88888.00 2015-12-17 10:00:52.913 351 13997.71 52.62 56419.96 88888.00 2015-12-17 10:00:53.413 351 13997.69 52.66 56419.96 88888.00 2015-12-17 10:00:53.913 351 13997.71 52.67 56419.90 88888.00 2015-12-17 10:00:54.413 351 13997.71 52.65 56419.85 88888.00 2015-12-17 10:00:54.913 351 13997.73 52.68 56419.82 88888.00 2015-12-17 10:00:55.413 351 13997.69 52.66 56419.85 88888.00 2015-12-17 10:00:55.913 351 13997.67 52.63 56419.82 88888.00 2015-12-17 10:00:56.404 351 13997.63 52.61 56419.83 88888.00 2015-12-17 10:00:56.904 351 13997.62 52.59 56419.83 88888.00 2015-12-17 10:00:57.404 351 13997.62 52.54 56419.85 88888.00 2015-12-17 10:00:57.904 351 13997.60 52.59 56419.89 88888.00 2015-12-17 10:00:58.404 351 13997.62 52.60 56419.97 88888.00 2015-12-17 10:00:58.904 351 13997.59 52.55 56419.99 88888.00 2015-12-17 10:00:59.404 351 13997.58 52.55 56420.00 88888.00 2015-12-17 10:00:59.904 351 13997.58 52.51 56419.99 88888.00 2015-12-17 10:01:00.404 351 13997.58 52.53 56420.04 88888.00 2015-12-17 10:01:00.904 351 13997.55 52.54 56420.04 88888.00 2015-12-17 10:01:01.404 351 13997.50 52.53 56420.02 88888.00 2015-12-17 10:01:01.904 351 13997.47 52.53 56420.01 88888.00 2015-12-17 10:01:02.404 351 13997.47 52.53 56420.05 88888.00 2015-12-17 10:01:02.904 351 13997.47 52.49 56420.08 88888.00 2015-12-17 10:01:03.404 351 13997.42 52.48 56420.07 88888.00 2015-12-17 10:01:03.904 351 13997.38 52.55 56420.04 88888.00 2015-12-17 10:01:04.404 351 13997.39 52.58 56420.08 88888.00 2015-12-17 10:01:04.904 351 13997.37 52.58 56420.10 88888.00 2015-12-17 10:01:05.404 351 13997.37 52.55 56420.05 88888.00 2015-12-17 10:01:05.904 351 13997.37 52.54 56420.04 88888.00 2015-12-17 10:01:06.404 351 13997.32 52.53 56420.05 88888.00 2015-12-17 10:01:06.904 351 13997.28 52.58 56420.02 88888.00 2015-12-17 10:01:07.404 351 13997.27 52.57 56420.02 88888.00 2015-12-17 10:01:07.904 351 13997.23 52.53 56420.04 88888.00 2015-12-17 10:01:08.404 351 13997.18 52.57 56420.07 88888.00 2015-12-17 10:01:08.904 351 13997.16 52.60 56420.13 88888.00 2015-12-17 10:01:09.404 351 13997.16 52.63 56420.14 88888.00 2015-12-17 10:01:09.904 351 13997.13 52.63 56420.13 88888.00 2015-12-17 10:01:10.404 351 13997.07 52.59 56420.14 88888.00 2015-12-17 10:01:10.904 351 13997.04 52.60 56420.15 88888.00 2015-12-17 10:01:11.404 351 13996.99 52.62 56420.13 88888.00 2015-12-17 10:01:11.904 351 13996.95 52.66 56420.16 88888.00 2015-12-17 10:01:12.404 351 13996.94 52.62 56420.21 88888.00 2015-12-17 10:01:12.904 351 13996.93 52.67 56420.19 88888.00 2015-12-17 10:01:13.404 351 13996.86 52.65 56420.21 88888.00 2015-12-17 10:01:13.904 351 13996.82 52.66 56420.23 88888.00 2015-12-17 10:01:14.404 351 13996.81 52.67 56420.24 88888.00 2015-12-17 10:01:14.904 351 13996.80 52.67 56420.23 88888.00 2015-12-17 10:01:15.404 351 13996.75 52.66 56420.32 88888.00 2015-12-17 10:01:15.904 351 13996.74 52.61 56420.30 88888.00 2015-12-17 10:01:16.404 351 13996.72 52.65 56420.27 88888.00 2015-12-17 10:01:16.904 351 13996.72 52.69 56420.24 88888.00 2015-12-17 10:01:17.404 351 13996.66 52.66 56420.25 88888.00 2015-12-17 10:01:17.904 351 13996.66 52.60 56420.26 88888.00 2015-12-17 10:01:18.404 351 13996.66 52.55 56420.26 88888.00 2015-12-17 10:01:18.904 351 13996.61 52.55 56420.28 88888.00 2015-12-17 10:01:19.404 351 13996.64 52.59 56420.27 88888.00 2015-12-17 10:01:19.904 351 13996.69 52.59 56420.24 88888.00 2015-12-17 10:01:20.404 351 13996.67 52.62 56420.18 88888.00 2015-12-17 10:01:20.904 351 13996.66 52.66 56420.16 88888.00 2015-12-17 10:01:21.404 351 13996.67 52.67 56420.19 88888.00 2015-12-17 10:01:21.904 351 13996.67 52.67 56420.11 88888.00 2015-12-17 10:01:22.404 351 13996.70 52.62 56420.04 88888.00 2015-12-17 10:01:22.904 351 13996.72 52.60 56420.01 88888.00 2015-12-17 10:01:23.404 351 13996.74 52.58 56419.98 88888.00 2015-12-17 10:01:23.904 351 13996.72 52.61 56419.92 88888.00 2015-12-17 10:01:24.404 351 13996.75 52.61 56419.92 88888.00 2015-12-17 10:01:24.904 351 13996.75 52.59 56419.90 88888.00 2015-12-17 10:01:25.404 351 13996.76 52.59 56419.88 88888.00 2015-12-17 10:01:25.904 351 13996.82 52.60 56419.79 88888.00 2015-12-17 10:01:26.404 351 13996.81 52.57 56419.73 88888.00 2015-12-17 10:01:26.904 351 13996.83 52.58 56419.72 88888.00 2015-12-17 10:01:27.404 351 13996.84 52.57 56419.74 88888.00 2015-12-17 10:01:27.904 351 13996.86 52.60 56419.76 88888.00 2015-12-17 10:01:28.404 351 13996.92 52.63 56419.73 88888.00 2015-12-17 10:01:28.904 351 13996.95 52.67 56419.72 88888.00 2015-12-17 10:01:29.404 351 13996.97 52.70 56419.68 88888.00 2015-12-17 10:01:29.904 351 13996.98 52.71 56419.69 88888.00 2015-12-17 10:01:30.404 351 13997.01 52.68 56419.69 88888.00 2015-12-17 10:01:30.904 351 13997.03 52.65 56419.67 88888.00 2015-12-17 10:01:31.404 351 13997.03 52.65 56419.63 88888.00 2015-12-17 10:01:31.904 351 13997.04 52.61 56419.63 88888.00 2015-12-17 10:01:32.404 351 13997.06 52.61 56419.69 88888.00 2015-12-17 10:01:32.904 351 13997.03 52.58 56419.72 88888.00 2015-12-17 10:01:33.404 351 13997.04 52.51 56419.63 88888.00 2015-12-17 10:01:33.904 351 13997.04 52.45 56419.67 88888.00 2015-12-17 10:01:34.404 351 13997.04 52.44 56419.73 88888.00 2015-12-17 10:01:34.904 351 13997.04 52.48 56419.72 88888.00 2015-12-17 10:01:35.404 351 13997.06 52.44 56419.72 88888.00 2015-12-17 10:01:35.904 351 13996.99 52.42 56419.77 88888.00 2015-12-17 10:01:36.404 351 13996.99 52.48 56419.74 88888.00 2015-12-17 10:01:36.904 351 13996.99 52.48 56419.80 88888.00 2015-12-17 10:01:37.404 351 13997.02 52.40 56419.83 88888.00 2015-12-17 10:01:37.904 351 13996.98 52.42 56419.88 88888.00 2015-12-17 10:01:38.404 351 13996.98 52.36 56419.93 88888.00 2015-12-17 10:01:38.904 351 13996.94 52.40 56419.97 88888.00 2015-12-17 10:01:39.404 351 13996.90 52.45 56419.96 88888.00 2015-12-17 10:01:39.904 351 13996.89 52.45 56420.01 88888.00 2015-12-17 10:01:40.404 351 13996.84 52.48 56420.00 88888.00 2015-12-17 10:01:40.904 351 13996.82 52.43 56420.04 88888.00 2015-12-17 10:01:41.405 351 13996.83 52.48 56420.02 88888.00 2015-12-17 10:01:41.905 351 13996.81 52.49 56420.09 88888.00 2015-12-17 10:01:42.405 351 13996.75 52.45 56420.09 88888.00 2015-12-17 10:01:42.905 351 13996.72 52.44 56420.09 88888.00 2015-12-17 10:01:43.405 351 13996.71 52.38 56420.15 88888.00 2015-12-17 10:01:43.905 351 13996.64 52.38 56420.15 88888.00 2015-12-17 10:01:44.405 351 13996.57 52.36 56420.14 88888.00 2015-12-17 10:01:44.905 351 13996.55 52.35 56420.16 88888.00 2015-12-17 10:01:45.405 351 13996.54 52.34 56420.18 88888.00 2015-12-17 10:01:45.905 351 13996.49 52.34 56420.20 88888.00 2015-12-17 10:01:46.405 351 13996.44 52.35 56420.19 88888.00 2015-12-17 10:01:46.905 351 13996.42 52.33 56420.20 88888.00 2015-12-17 10:01:47.405 351 13996.33 52.33 56420.18 88888.00 2015-12-17 10:01:47.905 351 13996.28 52.37 56420.19 88888.00 2015-12-17 10:01:48.405 351 13996.27 52.37 56420.25 88888.00 2015-12-17 10:01:48.905 351 13996.20 52.33 56420.27 88888.00 2015-12-17 10:01:49.405 351 13996.12 52.29 56420.32 88888.00 2015-12-17 10:01:49.905 351 13996.08 52.33 56420.36 88888.00 2015-12-17 10:01:50.405 351 13996.05 52.29 56420.34 88888.00 2015-12-17 10:01:50.905 351 13996.00 52.27 56420.29 88888.00 2015-12-17 10:01:51.405 351 13995.97 52.27 56420.28 88888.00 2015-12-17 10:01:51.905 351 13995.91 52.31 56420.27 88888.00 2015-12-17 10:01:52.405 351 13995.90 52.31 56420.29 88888.00 2015-12-17 10:01:52.905 351 13995.84 52.32 56420.34 88888.00 2015-12-17 10:01:53.405 351 13995.80 52.35 56420.30 88888.00 2015-12-17 10:01:53.905 351 13995.79 52.37 56420.30 88888.00 2015-12-17 10:01:54.405 351 13995.72 52.28 56420.36 88888.00 2015-12-17 10:01:54.905 351 13995.68 52.24 56420.30 88888.00 2015-12-17 10:01:55.405 351 13995.61 52.25 56420.26 88888.00 2015-12-17 10:01:55.905 351 13995.58 52.26 56420.30 88888.00 2015-12-17 10:01:56.405 351 13995.56 52.26 56420.33 88888.00 2015-12-17 10:01:56.905 351 13995.53 52.26 56420.36 88888.00 2015-12-17 10:01:57.405 351 13995.50 52.24 56420.26 88888.00 2015-12-17 10:01:57.905 351 13995.46 52.29 56420.20 88888.00 2015-12-17 10:01:58.405 351 13995.43 52.32 56420.24 88888.00 2015-12-17 10:01:58.905 351 13995.40 52.36 56420.33 88888.00 2015-12-17 10:01:59.405 351 13995.40 52.37 56420.34 88888.00 2015-12-17 10:01:59.905 351 13995.37 52.36 56420.35 88888.00 2015-12-17 10:02:00.405 351 13995.32 52.28 56420.37 88888.00 2015-12-17 10:02:00.905 351 13995.26 52.27 56420.32 88888.00 2015-12-17 10:02:01.405 351 13995.25 52.28 56420.28 88888.00 2015-12-17 10:02:01.905 351 13995.25 52.33 56420.29 88888.00 2015-12-17 10:02:02.405 351 13995.22 52.41 56420.32 88888.00 2015-12-17 10:02:02.905 351 13995.23 52.40 56420.27 88888.00 2015-12-17 10:02:03.405 351 13995.18 52.36 56420.20 88888.00 2015-12-17 10:02:03.905 351 13995.14 52.33 56420.20 88888.00 2015-12-17 10:02:04.405 351 13995.14 52.41 56420.23 88888.00 2015-12-17 10:02:04.905 351 13995.13 52.41 56420.23 88888.00 2015-12-17 10:02:05.405 351 13995.08 52.36 56420.20 88888.00 2015-12-17 10:02:05.905 351 13995.07 52.41 56420.15 88888.00 2015-12-17 10:02:06.405 351 13995.07 52.43 56420.11 88888.00 2015-12-17 10:02:06.905 351 13995.05 52.48 56420.04 88888.00 2015-12-17 10:02:07.405 351 13995.02 52.49 56420.02 88888.00 2015-12-17 10:02:07.905 351 13995.03 52.48 56420.02 88888.00 2015-12-17 10:02:08.405 351 13994.99 52.45 56420.02 88888.00 2015-12-17 10:02:08.905 351 13994.99 52.50 56420.02 88888.00 2015-12-17 10:02:09.405 351 13995.00 52.49 56420.09 88888.00 2015-12-17 10:02:09.905 351 13994.99 52.43 56420.08 88888.00 2015-12-17 10:02:10.405 351 13994.96 52.44 56420.05 88888.00 2015-12-17 10:02:10.905 351 13994.95 52.41 56420.05 88888.00 2015-12-17 10:02:11.405 351 13994.95 52.36 56419.97 88888.00 2015-12-17 10:02:11.905 351 13994.94 52.42 56419.89 88888.00 2015-12-17 10:02:12.405 351 13994.96 52.44 56419.89 88888.00 2015-12-17 10:02:12.905 351 13994.97 52.42 56419.89 88888.00 2015-12-17 10:02:13.405 351 13994.98 52.38 56419.90 88888.00 2015-12-17 10:02:13.905 351 13995.00 52.36 56419.87 88888.00 2015-12-17 10:02:14.405 351 13994.96 52.35 56419.87 88888.00 2015-12-17 10:02:14.905 351 13994.95 52.38 56419.82 88888.00 2015-12-17 10:02:15.405 351 13994.97 52.42 56419.73 88888.00 2015-12-17 10:02:15.905 351 13994.96 52.46 56419.71 88888.00 2015-12-17 10:02:16.405 351 13994.95 52.46 56419.69 88888.00 2015-12-17 10:02:16.905 351 13994.97 52.50 56419.67 88888.00 2015-12-17 10:02:17.405 351 13994.96 52.44 56419.70 88888.00 2015-12-17 10:02:17.905 351 13994.95 52.41 56419.68 88888.00 2015-12-17 10:02:18.405 351 13994.96 52.34 56419.67 88888.00 2015-12-17 10:02:18.905 351 13994.98 52.37 56419.64 88888.00 2015-12-17 10:02:19.405 351 13995.03 52.38 56419.58 88888.00 2015-12-17 10:02:19.905 351 13995.02 52.45 56419.59 88888.00 2015-12-17 10:02:20.405 351 13995.04 52.45 56419.62 88888.00 2015-12-17 10:02:20.905 351 13995.07 52.44 56419.61 88888.00 2015-12-17 10:02:21.406 351 13995.09 52.44 56419.59 88888.00 2015-12-17 10:02:21.906 351 13995.10 52.50 56419.60 88888.00 2015-12-17 10:02:22.406 351 13995.08 52.55 56419.60 88888.00 2015-12-17 10:02:22.906 351 13995.10 52.54 56419.63 88888.00 2015-12-17 10:02:23.406 351 13995.09 52.44 56419.57 88888.00 2015-12-17 10:02:23.906 351 13995.13 52.35 56419.50 88888.00 2015-12-17 10:02:24.406 351 13995.12 52.42 56419.52 88888.00 2015-12-17 10:02:24.906 351 13995.12 52.50 56419.54 88888.00 2015-12-17 10:02:25.406 351 13995.12 52.57 56419.53 88888.00 2015-12-17 10:02:25.906 351 13995.13 52.55 56419.49 88888.00 2015-12-17 10:02:26.406 351 13995.12 52.53 56419.46 88888.00 2015-12-17 10:02:26.906 351 13995.14 52.50 56419.45 88888.00 2015-12-17 10:02:27.406 351 13995.17 52.48 56419.44 88888.00 2015-12-17 10:02:27.906 351 13995.18 52.53 56419.43 88888.00 2015-12-17 10:02:28.406 351 13995.22 52.58 56419.45 88888.00 2015-12-17 10:02:28.906 351 13995.24 52.55 56419.46 88888.00 2015-12-17 10:02:29.406 351 13995.19 52.52 56419.50 88888.00 2015-12-17 10:02:29.906 351 13995.22 52.52 56419.49 88888.00 2015-12-17 10:02:30.406 351 13995.26 52.54 56419.48 88888.00 2015-12-17 10:02:30.906 351 13995.25 52.54 56419.46 88888.00 2015-12-17 10:02:31.406 351 13995.28 52.52 56419.44 88888.00 2015-12-17 10:02:31.906 351 13995.30 52.51 56419.43 88888.00 2015-12-17 10:02:32.406 351 13995.31 52.54 56419.45 88888.00 2015-12-17 10:02:32.906 351 13995.33 52.60 56419.45 88888.00 2015-12-17 10:02:33.406 351 13995.33 52.68 56419.48 88888.00 2015-12-17 10:02:33.906 351 13995.36 52.69 56419.49 88888.00 2015-12-17 10:02:34.406 351 13995.35 52.63 56419.45 88888.00 2015-12-17 10:02:34.906 351 13995.32 52.62 56419.43 88888.00 2015-12-17 10:02:35.406 351 13995.32 52.67 56419.46 88888.00 2015-12-17 10:02:35.906 351 13995.32 52.66 56419.49 88888.00 2015-12-17 10:02:36.406 351 13995.34 52.62 56419.45 88888.00 2015-12-17 10:02:36.906 351 13995.36 52.59 56419.45 88888.00 2015-12-17 10:02:37.406 351 13995.37 52.59 56419.42 88888.00 2015-12-17 10:02:37.906 351 13995.37 52.58 56419.42 88888.00 2015-12-17 10:02:38.406 351 13995.39 52.60 56419.36 88888.00 2015-12-17 10:02:38.906 351 13995.39 52.67 56419.33 88888.00 2015-12-17 10:02:39.406 351 13995.36 52.69 56419.35 88888.00 2015-12-17 10:02:39.906 351 13995.45 52.60 56419.30 88888.00 2015-12-17 10:02:40.406 351 13995.49 52.62 56419.30 88888.00 2015-12-17 10:02:40.906 351 13995.47 52.59 56419.31 88888.00 2015-12-17 10:02:41.406 351 13995.47 52.55 56419.32 88888.00 2015-12-17 10:02:41.906 351 13995.49 52.58 56419.23 88888.00 2015-12-17 10:02:42.406 351 13995.46 52.57 56419.21 88888.00 2015-12-17 10:02:42.906 351 13995.45 52.55 56419.21 88888.00 2015-12-17 10:02:43.406 351 13995.46 52.55 56419.20 88888.00 2015-12-17 10:02:43.906 351 13995.49 52.54 56419.16 88888.00 2015-12-17 10:02:44.406 351 13995.52 52.54 56419.13 88888.00 2015-12-17 10:02:44.906 351 13995.52 52.53 56419.11 88888.00 2015-12-17 10:02:45.406 351 13995.52 52.50 56419.05 88888.00 2015-12-17 10:02:45.906 351 13995.55 52.53 56419.05 88888.00 2015-12-17 10:02:46.406 351 13995.55 52.50 56419.03 88888.00 2015-12-17 10:02:46.906 351 13995.60 52.48 56419.04 88888.00 2015-12-17 10:02:47.406 351 13995.61 52.51 56419.02 88888.00 2015-12-17 10:02:47.906 351 13995.63 52.46 56418.95 88888.00 2015-12-17 10:02:48.406 351 13995.69 52.48 56418.93 88888.00 2015-12-17 10:02:48.906 351 13995.71 52.51 56418.86 88888.00 2015-12-17 10:02:49.406 351 13995.73 52.48 56418.84 88888.00 2015-12-17 10:02:49.906 351 13995.73 52.46 56418.82 88888.00 2015-12-17 10:02:50.406 351 13995.75 52.49 56418.77 88888.00 2015-12-17 10:02:50.906 351 13995.79 52.44 56418.74 88888.00 2015-12-17 10:02:51.406 351 13995.82 52.40 56418.74 88888.00 2015-12-17 10:02:51.906 351 13995.86 52.35 56418.68 88888.00 2015-12-17 10:02:52.406 351 13995.90 52.34 56418.67 88888.00 2015-12-17 10:02:52.906 351 13995.92 52.42 56418.67 88888.00 2015-12-17 10:02:53.406 351 13995.92 52.42 56418.65 88888.00 2015-12-17 10:02:53.906 351 13995.93 52.40 56418.61 88888.00 2015-12-17 10:02:54.406 351 13995.99 52.42 56418.59 88888.00 2015-12-17 10:02:54.906 351 13996.02 52.36 56418.58 88888.00 2015-12-17 10:02:55.406 351 13996.05 52.35 56418.55 88888.00 2015-12-17 10:02:55.906 351 13996.05 52.32 56418.56 88888.00 2015-12-17 10:02:56.406 351 13996.12 52.20 56418.57 88888.00 2015-12-17 10:02:56.906 351 13996.16 52.21 56418.56 88888.00 2015-12-17 10:02:57.406 351 13996.14 52.26 56418.55 88888.00 2015-12-17 10:02:57.906 351 13996.16 52.24 56418.54 88888.00 2015-12-17 10:02:58.406 351 13996.19 52.23 56418.49 88888.00 2015-12-17 10:02:58.906 351 13996.24 52.27 56418.50 88888.00 2015-12-17 10:02:59.406 351 13996.27 52.23 56418.50 88888.00 2015-12-17 10:02:59.906 351 13996.28 52.23 56418.54 88888.00 2015-12-17 10:03:00.406 351 13996.28 52.29 56418.55 88888.00 2015-12-17 10:03:00.906 351 13996.32 52.32 56418.60 88888.00 2015-12-17 10:03:01.406 351 13996.35 52.23 56418.59 88888.00 2015-12-17 10:03:01.906 351 13996.33 52.27 56418.61 88888.00 2015-12-17 10:03:02.406 351 13996.35 52.37 56418.64 88888.00 2015-12-17 10:03:02.906 351 13996.37 52.38 56418.60 88888.00 2015-12-17 10:03:03.406 351 13996.39 52.44 56418.59 88888.00 2015-12-17 10:03:03.906 351 13996.43 52.41 56418.66 88888.00 2015-12-17 10:03:04.406 351 13996.45 52.40 56418.74 88888.00 2015-12-17 10:03:04.906 351 13996.45 52.36 56418.77 88888.00 2015-12-17 10:03:05.406 351 13996.44 52.35 56418.76 88888.00 2015-12-17 10:03:05.906 351 13996.43 52.38 56418.76 88888.00 2015-12-17 10:03:06.407 351 13996.42 52.42 56418.77 88888.00 2015-12-17 10:03:06.907 351 13996.45 52.45 56418.83 88888.00 2015-12-17 10:03:07.407 351 13996.46 52.49 56418.89 88888.00 2015-12-17 10:03:07.907 351 13996.44 52.49 56418.93 88888.00 2015-12-17 10:03:08.407 351 13996.44 52.50 56418.93 88888.00 2015-12-17 10:03:08.907 351 13996.42 52.49 56418.96 88888.00 2015-12-17 10:03:09.407 351 13996.39 52.50 56419.02 88888.00 2015-12-17 10:03:09.907 351 13996.34 52.55 56419.06 88888.00 2015-12-17 10:03:10.407 351 13996.36 52.61 56419.11 88888.00 2015-12-17 10:03:10.907 351 13996.38 52.63 56419.13 88888.00 2015-12-17 10:03:11.407 351 13996.37 52.61 56419.14 88888.00 2015-12-17 10:03:11.907 351 13996.37 52.58 56419.14 88888.00 2015-12-17 10:03:12.407 351 13996.34 52.52 56419.15 88888.00 2015-12-17 10:03:12.907 351 13996.34 52.54 56419.17 88888.00 2015-12-17 10:03:13.407 351 13996.33 52.59 56419.17 88888.00 2015-12-17 10:03:13.907 351 13996.29 52.62 56419.17 88888.00 2015-12-17 10:03:14.407 351 13996.26 52.68 56419.23 88888.00 2015-12-17 10:03:14.907 351 13996.27 52.71 56419.26 88888.00 2015-12-17 10:03:15.407 351 13996.26 52.69 56419.27 88888.00 2015-12-17 10:03:15.907 351 13996.26 52.68 56419.33 88888.00 2015-12-17 10:03:16.407 351 13996.23 52.67 56419.39 88888.00 2015-12-17 10:03:16.907 351 13996.21 52.70 56419.43 88888.00 2015-12-17 10:03:17.407 351 13996.21 52.75 56419.44 88888.00 2015-12-17 10:03:17.907 351 13996.24 52.76 56419.40 88888.00 2015-12-17 10:03:18.407 351 13996.26 52.80 56419.35 88888.00 2015-12-17 10:03:18.907 351 13996.23 52.84 56419.35 88888.00 2015-12-17 10:03:19.407 351 13996.20 52.80 56419.43 88888.00 2015-12-17 10:03:19.907 351 13996.17 52.79 56419.42 88888.00 2015-12-17 10:03:20.407 351 13996.19 52.88 56419.40 88888.00 2015-12-17 10:03:20.907 351 13996.20 52.93 56419.33 88888.00 2015-12-17 10:03:21.407 351 13996.20 52.94 56419.32 88888.00 2015-12-17 10:03:21.907 351 13996.20 52.93 56419.38 88888.00 2015-12-17 10:03:22.407 351 13996.20 52.90 56419.35 88888.00 2015-12-17 10:03:22.907 351 13996.23 52.94 56419.29 88888.00 2015-12-17 10:03:23.407 351 13996.18 53.03 56419.25 88888.00 2015-12-17 10:03:23.907 351 13996.17 52.91 56419.25 88888.00 2015-12-17 10:03:24.407 351 13996.20 52.80 56419.16 88888.00 2015-12-17 10:03:24.907 351 13996.21 52.83 56419.20 88888.00 2015-12-17 10:03:25.407 351 13996.20 52.84 56419.23 88888.00 2015-12-17 10:03:25.907 351 13996.23 52.91 56419.23 88888.00 2015-12-17 10:03:26.407 351 13996.24 52.90 56419.16 88888.00 2015-12-17 10:03:26.907 351 13996.26 52.88 56419.22 88888.00 2015-12-17 10:03:27.407 351 13996.26 52.93 56419.20 88888.00 2015-12-17 10:03:27.907 351 13996.26 52.92 56419.11 88888.00 2015-12-17 10:03:28.407 351 13996.24 52.90 56419.07 88888.00 2015-12-17 10:03:28.907 351 13996.24 52.91 56419.06 88888.00 2015-12-17 10:03:29.407 351 13996.24 52.92 56419.04 88888.00 2015-12-17 10:03:29.907 351 13996.26 52.90 56418.99 88888.00 2015-12-17 10:03:30.407 351 13996.26 52.83 56419.02 88888.00 2015-12-17 10:03:30.907 351 13996.29 52.88 56418.99 88888.00 2015-12-17 10:03:31.407 351 13996.32 52.87 56418.95 88888.00 2015-12-17 10:03:31.907 351 13996.32 52.84 56418.96 88888.00 2015-12-17 10:03:32.407 351 13996.30 52.83 56418.97 88888.00 2015-12-17 10:03:32.907 351 13996.35 52.86 56418.95 88888.00 2015-12-17 10:03:33.407 351 13996.35 52.86 56418.92 88888.00 2015-12-17 10:03:33.907 351 13996.35 52.83 56418.91 88888.00 2015-12-17 10:03:34.407 351 13996.34 52.84 56418.89 88888.00 2015-12-17 10:03:34.907 351 13996.35 52.83 56418.87 88888.00 2015-12-17 10:03:35.407 351 13996.38 52.79 56418.84 88888.00 2015-12-17 10:03:35.907 351 13996.34 52.84 56418.80 88888.00 2015-12-17 10:03:36.407 351 13996.35 52.84 56418.86 88888.00 2015-12-17 10:03:36.907 351 13996.38 52.87 56418.86 88888.00 2015-12-17 10:03:37.407 351 13996.39 52.90 56418.83 88888.00 2015-12-17 10:03:37.907 351 13996.42 52.88 56418.76 88888.00 2015-12-17 10:03:38.407 351 13996.39 52.85 56418.79 88888.00 2015-12-17 10:03:38.907 351 13996.39 52.86 56418.80 88888.00 2015-12-17 10:03:39.407 351 13996.42 52.85 56418.77 88888.00 2015-12-17 10:03:39.907 351 13996.44 52.87 56418.79 88888.00 2015-12-17 10:03:40.407 351 13996.44 52.84 56418.78 88888.00 2015-12-17 10:03:40.907 351 13996.42 52.85 56418.77 88888.00 2015-12-17 10:03:41.407 351 13996.43 52.86 56418.76 88888.00 2015-12-17 10:03:41.907 351 13996.44 52.83 56418.73 88888.00 2015-12-17 10:03:42.407 351 13996.43 52.75 56418.67 88888.00 2015-12-17 10:03:42.907 351 13996.43 52.77 56418.63 88888.00 2015-12-17 10:03:43.407 351 13996.43 52.83 56418.60 88888.00 2015-12-17 10:03:43.907 351 13996.42 52.77 56418.55 88888.00 2015-12-17 10:03:44.407 351 13996.46 52.74 56418.57 88888.00 2015-12-17 10:03:44.907 351 13996.43 52.74 56418.59 88888.00 2015-12-17 10:03:45.407 351 13996.42 52.75 56418.54 88888.00 2015-12-17 10:03:45.907 351 13996.41 52.75 56418.52 88888.00 2015-12-17 10:03:46.408 351 13996.37 52.69 56418.56 88888.00 2015-12-17 10:03:46.908 351 13996.38 52.68 56418.50 88888.00 2015-12-17 10:03:47.408 351 13996.38 52.76 56418.45 88888.00 2015-12-17 10:03:47.908 351 13996.37 52.71 56418.37 88888.00 2015-12-17 10:03:48.408 351 13996.36 52.67 56418.37 88888.00 2015-12-17 10:03:48.908 351 13996.35 52.62 56418.41 88888.00 2015-12-17 10:03:49.408 351 13996.36 52.63 56418.36 88888.00 2015-12-17 10:03:49.908 351 13996.35 52.69 56418.35 88888.00 2015-12-17 10:03:50.408 351 13996.35 52.69 56418.29 88888.00 2015-12-17 10:03:50.908 351 13996.35 52.67 56418.30 88888.00 2015-12-17 10:03:51.408 351 13996.35 52.70 56418.23 88888.00 2015-12-17 10:03:51.908 351 13996.33 52.66 56418.22 88888.00 2015-12-17 10:03:52.408 351 13996.35 52.61 56418.24 88888.00 2015-12-17 10:03:52.908 351 13996.32 52.63 56418.26 88888.00 2015-12-17 10:03:53.408 351 13996.34 52.65 56418.26 88888.00 2015-12-17 10:03:53.908 351 13996.39 52.58 56418.26 88888.00 2015-12-17 10:03:54.408 351 13996.37 52.55 56418.28 88888.00 2015-12-17 10:03:54.908 351 13996.36 52.59 56418.28 88888.00 2015-12-17 10:03:55.408 351 13996.35 52.58 56418.27 88888.00 2015-12-17 10:03:55.908 351 13996.37 52.58 56418.31 88888.00 2015-12-17 10:03:56.408 351 13996.35 52.57 56418.27 88888.00 2015-12-17 10:03:56.908 351 13996.32 52.54 56418.29 88888.00 2015-12-17 10:03:57.408 351 13996.30 52.53 56418.30 88888.00 2015-12-17 10:03:57.908 351 13996.29 52.57 56418.29 88888.00 2015-12-17 10:03:58.408 351 13996.27 52.61 56418.27 88888.00 2015-12-17 10:03:58.908 351 13996.24 52.54 56418.30 88888.00 2015-12-17 10:03:59.408 351 13996.24 52.52 56418.30 88888.00 2015-12-17 10:03:59.908 351 13996.23 52.49 56418.30 88888.00 2015-12-17 10:04:00.408 351 13996.21 52.49 56418.33 88888.00 2015-12-17 10:04:00.908 351 13996.21 52.53 56418.36 88888.00 2015-12-17 10:04:01.408 351 13996.19 52.52 56418.31 88888.00 2015-12-17 10:04:01.908 351 13996.16 52.51 56418.30 88888.00 2015-12-17 10:04:02.408 351 13996.16 52.46 56418.31 88888.00 2015-12-17 10:04:02.908 351 13996.14 52.44 56418.29 88888.00 2015-12-17 10:04:03.408 351 13996.07 52.43 56418.30 88888.00 2015-12-17 10:04:03.908 351 13996.01 52.43 56418.30 88888.00 2015-12-17 10:04:04.408 351 13995.97 52.42 56418.30 88888.00 2015-12-17 10:04:04.908 351 13995.98 52.34 56418.32 88888.00 2015-12-17 10:04:05.408 351 13996.05 52.34 56418.32 88888.00 2015-12-17 10:04:05.908 351 13995.97 52.36 56418.27 88888.00 2015-12-17 10:04:06.408 351 13995.91 52.43 56418.18 88888.00 2015-12-17 10:04:06.908 351 13995.91 52.32 56418.15 88888.00 2015-12-17 10:04:07.408 351 13995.88 52.33 56418.13 88888.00 2015-12-17 10:04:07.908 351 13995.83 52.40 56418.13 88888.00 2015-12-17 10:04:08.408 351 13995.81 52.31 56418.11 88888.00 2015-12-17 10:04:08.908 351 13995.78 52.29 56418.08 88888.00 2015-12-17 10:04:09.408 351 13995.79 52.41 56418.02 88888.00 2015-12-17 10:04:09.908 351 13995.79 52.42 56418.00 88888.00 2015-12-17 10:04:10.408 351 13995.79 52.35 56418.02 88888.00 2015-12-17 10:04:10.908 351 13995.82 52.29 56418.01 88888.00 2015-12-17 10:04:11.408 351 13995.79 52.23 56417.96 88888.00 2015-12-17 10:04:11.908 351 13995.77 52.12 56417.88 88888.00 2015-12-17 10:04:12.408 351 13995.79 52.12 56417.85 88888.00 2015-12-17 10:04:12.908 351 13995.79 52.17 56417.81 88888.00 2015-12-17 10:04:13.408 351 13995.82 52.15 56417.76 88888.00 2015-12-17 10:04:13.908 351 13995.83 52.11 56417.72 88888.00 2015-12-17 10:04:14.408 351 13995.83 52.09 56417.70 88888.00 2015-12-17 10:04:14.908 351 13995.88 52.09 56417.68 88888.00 2015-12-17 10:04:15.408 351 13995.89 52.06 56417.66 88888.00 2015-12-17 10:04:15.908 351 13995.91 52.08 56417.66 88888.00 2015-12-17 10:04:16.408 351 13995.96 52.08 56417.63 88888.00 2015-12-17 10:04:16.908 351 13995.97 52.04 56417.55 88888.00 2015-12-17 10:04:17.408 351 13995.99 51.99 56417.53 88888.00 2015-12-17 10:04:17.908 351 13996.05 52.03 56417.47 88888.00 2015-12-17 10:04:18.408 351 13996.08 52.02 56417.45 88888.00 2015-12-17 10:04:18.908 351 13996.08 51.98 56417.39 88888.00 2015-12-17 10:04:19.408 351 13996.06 51.93 56417.42 88888.00 2015-12-17 10:04:19.908 351 13996.10 51.83 56417.43 88888.00 2015-12-17 10:04:20.408 351 13996.12 51.80 56417.36 88888.00 2015-12-17 10:04:20.908 351 13996.11 51.83 56417.35 88888.00 2015-12-17 10:04:21.408 351 13996.10 51.85 56417.37 88888.00 2015-12-17 10:04:21.908 351 13996.10 51.80 56417.42 88888.00 2015-12-17 10:04:22.408 351 13996.14 51.76 56417.45 88888.00 2015-12-17 10:04:22.908 351 13996.16 51.81 56417.43 88888.00 2015-12-17 10:04:23.408 351 13996.18 51.86 56417.48 88888.00 2015-12-17 10:04:23.908 351 13996.19 51.91 56417.57 88888.00 2015-12-17 10:04:24.408 351 13996.19 51.93 56417.60 88888.00 2015-12-17 10:04:24.908 351 13996.16 51.97 56417.60 88888.00 2015-12-17 10:04:25.408 351 13996.17 51.93 56417.61 88888.00 2015-12-17 10:04:25.908 351 13996.19 51.93 56417.65 88888.00 2015-12-17 10:04:26.408 351 13996.20 51.92 56417.72 88888.00 2015-12-17 10:04:26.908 351 13996.18 51.92 56417.80 88888.00 2015-12-17 10:04:27.408 351 13996.16 51.92 56417.88 88888.00 2015-12-17 10:04:27.908 351 13996.15 51.94 56417.91 88888.00 2015-12-17 10:04:28.408 351 13996.15 52.03 56418.00 88888.00 2015-12-17 10:04:28.908 351 13996.11 52.01 56418.08 88888.00 2015-12-17 10:04:29.408 351 13996.08 52.00 56418.12 88888.00 2015-12-17 10:04:29.908 351 13996.07 52.02 56418.18 88888.00 2015-12-17 10:04:30.408 351 13996.08 52.10 56418.22 88888.00 2015-12-17 10:04:30.908 351 13996.14 52.16 56418.27 88888.00 2015-12-17 10:04:31.409 351 13996.11 52.16 56418.33 88888.00 2015-12-17 10:04:31.909 351 13996.06 52.19 56418.42 88888.00 2015-12-17 10:04:32.409 351 13996.04 52.28 56418.51 88888.00 2015-12-17 10:04:32.909 351 13996.02 52.29 56418.56 88888.00 2015-12-17 10:04:33.409 351 13995.99 52.23 56418.58 88888.00 2015-12-17 10:04:33.909 351 13995.99 52.21 56418.61 88888.00 2015-12-17 10:04:34.409 351 13996.01 52.25 56418.68 88888.00 2015-12-17 10:04:34.909 351 13996.01 52.24 56418.68 88888.00 2015-12-17 10:04:35.409 351 13995.99 52.26 56418.73 88888.00 2015-12-17 10:04:35.909 351 13995.93 52.33 56418.79 88888.00 2015-12-17 10:04:36.409 351 13995.96 52.36 56418.88 88888.00 2015-12-17 10:04:36.909 351 13995.91 52.35 56418.93 88888.00 2015-12-17 10:04:37.409 351 13995.91 52.38 56418.95 88888.00 2015-12-17 10:04:37.909 351 13995.89 52.43 56418.89 88888.00 2015-12-17 10:04:38.409 351 13995.88 52.40 56418.93 88888.00 2015-12-17 10:04:38.909 351 13995.87 52.41 56418.96 88888.00 2015-12-17 10:04:39.409 351 13995.88 52.43 56418.92 88888.00 2015-12-17 10:04:39.909 351 13995.87 52.48 56418.93 88888.00 2015-12-17 10:04:40.409 351 13995.84 52.50 56418.95 88888.00 2015-12-17 10:04:40.909 351 13995.80 52.45 56418.94 88888.00 2015-12-17 10:04:41.409 351 13995.81 52.37 56418.96 88888.00 2015-12-17 10:04:41.909 351 13995.87 52.44 56419.04 88888.00 2015-12-17 10:04:42.409 351 13995.84 52.49 56419.06 88888.00 2015-12-17 10:04:42.909 351 13995.84 52.53 56419.07 88888.00 2015-12-17 10:04:43.409 351 13995.83 52.50 56419.05 88888.00 2015-12-17 10:04:43.909 351 13995.86 52.51 56419.05 88888.00 2015-12-17 10:04:44.409 351 13995.88 52.58 56419.03 88888.00 2015-12-17 10:04:44.909 351 13995.88 52.55 56418.95 88888.00 2015-12-17 10:04:45.409 351 13995.87 52.53 56418.89 88888.00 2015-12-17 10:04:45.909 351 13995.90 52.50 56418.87 88888.00 2015-12-17 10:04:46.409 351 13995.91 52.50 56418.83 88888.00 2015-12-17 10:04:46.909 351 13995.95 52.51 56418.79 88888.00 2015-12-17 10:04:47.409 351 13996.00 52.48 56418.80 88888.00 2015-12-17 10:04:47.909 351 13996.00 52.44 56418.80 88888.00 2015-12-17 10:04:48.409 351 13995.99 52.46 56418.77 88888.00 2015-12-17 10:04:48.909 351 13996.00 52.49 56418.74 88888.00 2015-12-17 10:04:49.409 351 13996.02 52.53 56418.68 88888.00 2015-12-17 10:04:49.909 351 13996.08 52.57 56418.65 88888.00 2015-12-17 10:04:50.409 351 13996.09 52.49 56418.70 88888.00 2015-12-17 10:04:50.909 351 13996.15 52.48 56418.71 88888.00 2015-12-17 10:04:51.409 351 13996.21 52.50 56418.68 88888.00 2015-12-17 10:04:51.909 351 13996.21 52.51 56418.67 88888.00 2015-12-17 10:04:52.409 351 13996.21 52.54 56418.64 88888.00 2015-12-17 10:04:52.909 351 13996.21 52.54 56418.63 88888.00 2015-12-17 10:04:53.409 351 13996.15 52.54 56418.64 88888.00 2015-12-17 10:04:53.909 351 13996.16 52.57 56418.60 88888.00 2015-12-17 10:04:54.409 351 13996.17 52.53 56418.58 88888.00 2015-12-17 10:04:54.909 351 13996.17 52.51 56418.54 88888.00 2015-12-17 10:04:55.409 351 13996.19 52.51 56418.57 88888.00 2015-12-17 10:04:55.909 351 13996.18 52.50 56418.59 88888.00 2015-12-17 10:04:56.409 351 13996.14 52.48 56418.59 88888.00 2015-12-17 10:04:56.909 351 13996.19 52.49 56418.58 88888.00 2015-12-17 10:04:57.409 351 13996.21 52.52 56418.59 88888.00 2015-12-17 10:04:57.909 351 13996.23 52.48 56418.60 88888.00 2015-12-17 10:04:58.409 351 13996.21 52.44 56418.59 88888.00 2015-12-17 10:04:58.909 351 13996.18 52.43 56418.57 88888.00 2015-12-17 10:04:59.409 351 13996.17 52.42 56418.61 88888.00 2015-12-17 10:04:59.909 351 13996.18 52.45 56418.59 88888.00 2015-12-17 10:05:00.409 351 13996.18 52.41 56418.59 88888.00 2015-12-17 10:05:00.909 351 13996.18 52.37 56418.60 88888.00 2015-12-17 10:05:01.409 351 13996.10 52.37 56418.58 88888.00 2015-12-17 10:05:01.909 351 13996.02 52.41 56418.59 88888.00 2015-12-17 10:05:02.409 351 13996.02 52.41 56418.59 88888.00 2015-12-17 10:05:02.909 351 13996.02 52.38 56418.56 88888.00 2015-12-17 10:05:03.409 351 13995.99 52.37 56418.57 88888.00 2015-12-17 10:05:03.909 351 13996.01 52.37 56418.59 88888.00 2015-12-17 10:05:04.409 351 13996.00 52.34 56418.65 88888.00 2015-12-17 10:05:04.909 351 13995.97 52.35 56418.64 88888.00 2015-12-17 10:05:05.409 351 13995.96 52.36 56418.58 88888.00 2015-12-17 10:05:05.909 351 13995.96 52.34 56418.60 88888.00 2015-12-17 10:05:06.409 351 13995.93 52.37 56418.59 88888.00 2015-12-17 10:05:06.909 351 13995.95 52.41 56418.61 88888.00 2015-12-17 10:05:07.409 351 13995.97 52.35 56418.66 88888.00 2015-12-17 10:05:07.909 351 13995.98 52.35 56418.56 88888.00 2015-12-17 10:05:08.409 351 13995.98 52.35 56418.56 88888.00 2015-12-17 10:05:08.909 351 13995.97 52.35 56418.56 88888.00 2015-12-17 10:05:09.409 351 13995.99 52.35 56418.57 88888.00 2015-12-17 10:05:09.909 351 13996.02 52.32 56418.63 88888.00 2015-12-17 10:05:10.409 351 13996.04 52.28 56418.59 88888.00 2015-12-17 10:05:10.909 351 13996.05 52.34 56418.60 88888.00 2015-12-17 10:05:11.409 351 13996.04 52.33 56418.64 88888.00 2015-12-17 10:05:11.909 351 13996.06 52.34 56418.68 88888.00 2015-12-17 10:05:12.409 351 13996.06 52.33 56418.74 88888.00 2015-12-17 10:05:12.909 351 13996.08 52.28 56418.68 88888.00 2015-12-17 10:05:13.409 351 13996.06 52.26 56418.67 88888.00 2015-12-17 10:05:13.909 351 13996.08 52.31 56418.70 88888.00 2015-12-17 10:05:14.409 351 13996.11 52.32 56418.76 88888.00 2015-12-17 10:05:14.909 351 13996.08 52.26 56418.75 88888.00 2015-12-17 10:05:15.409 351 13996.09 52.26 56418.77 88888.00 2015-12-17 10:05:15.909 351 13996.09 52.26 56418.71 88888.00 2015-12-17 10:05:16.410 351 13996.11 52.26 56418.74 88888.00 2015-12-17 10:05:16.910 351 13996.14 52.17 56418.77 88888.00 2015-12-17 10:05:17.410 351 13996.11 52.11 56418.82 88888.00 2015-12-17 10:05:17.910 351 13996.10 52.21 56418.88 88888.00 2015-12-17 10:05:18.410 351 13996.09 52.28 56418.85 88888.00 2015-12-17 10:05:18.910 351 13996.08 52.26 56418.93 88888.00 2015-12-17 10:05:19.410 351 13996.09 52.26 56418.96 88888.00 2015-12-17 10:05:19.910 351 13996.06 52.25 56418.94 88888.00 2015-12-17 10:05:20.410 351 13996.08 52.20 56418.94 88888.00 2015-12-17 10:05:20.910 351 13996.08 52.24 56419.02 88888.00 2015-12-17 10:05:21.410 351 13996.05 52.23 56419.04 88888.00 2015-12-17 10:05:21.910 351 13996.06 52.17 56419.04 88888.00 2015-12-17 10:05:22.410 351 13996.05 52.17 56419.06 88888.00 2015-12-17 10:05:22.910 351 13996.05 52.16 56419.08 88888.00 2015-12-17 10:05:23.410 351 13996.04 52.23 56419.15 88888.00 2015-12-17 10:05:23.910 351 13996.04 52.29 56419.18 88888.00 2015-12-17 10:05:24.410 351 13996.02 52.28 56419.23 88888.00 2015-12-17 10:05:24.910 351 13996.01 52.25 56419.27 88888.00 2015-12-17 10:05:25.410 351 13995.98 52.26 56419.30 88888.00 2015-12-17 10:05:25.910 351 13995.98 52.34 56419.32 88888.00 2015-12-17 10:05:26.410 351 13995.99 52.37 56419.34 88888.00 2015-12-17 10:05:26.910 351 13995.97 52.42 56419.38 88888.00 2015-12-17 10:05:27.410 351 13995.96 52.42 56419.40 88888.00 2015-12-17 10:05:27.910 351 13995.95 52.40 56419.49 88888.00 2015-12-17 10:05:28.410 351 13995.92 52.41 56419.49 88888.00 2015-12-17 10:05:28.910 351 13995.88 52.46 56419.50 88888.00 2015-12-17 10:05:29.410 351 13995.82 52.51 56419.49 88888.00 2015-12-17 10:05:29.910 351 13995.87 52.50 56419.54 88888.00 2015-12-17 10:05:30.410 351 13995.87 52.51 56419.61 88888.00 2015-12-17 10:05:30.910 351 13995.83 52.54 56419.62 88888.00 2015-12-17 10:05:31.410 351 13995.79 52.62 56419.70 88888.00 2015-12-17 10:05:31.910 351 13995.78 52.63 56419.73 88888.00 2015-12-17 10:05:32.410 351 13995.81 52.61 56419.73 88888.00 2015-12-17 10:05:32.910 351 13995.75 52.65 56419.78 88888.00 2015-12-17 10:05:33.410 351 13995.68 52.69 56419.87 88888.00 2015-12-17 10:05:33.910 351 13995.65 52.75 56419.96 88888.00 2015-12-17 10:05:34.410 351 13995.61 52.82 56420.00 88888.00 2015-12-17 10:05:34.910 351 13995.56 52.80 56420.08 88888.00 2015-12-17 10:05:35.410 351 13995.55 52.87 56420.08 88888.00 2015-12-17 10:05:35.910 351 13995.52 52.96 56420.04 88888.00 2015-12-17 10:05:36.410 351 13995.47 53.00 56420.14 88888.00 2015-12-17 10:05:36.910 351 13995.43 53.05 56420.20 88888.00 2015-12-17 10:05:37.410 351 13995.43 52.99 56420.18 88888.00 2015-12-17 10:05:37.910 351 13995.42 53.03 56420.26 88888.00 2015-12-17 10:05:38.410 351 13995.39 53.13 56420.30 88888.00 2015-12-17 10:05:38.910 351 13995.36 53.16 56420.29 88888.00 2015-12-17 10:05:39.410 351 13995.36 53.17 56420.36 88888.00 2015-12-17 10:05:39.910 351 13995.37 53.19 56420.43 88888.00 2015-12-17 10:05:40.410 351 13995.36 53.21 56420.46 88888.00 2015-12-17 10:05:40.910 351 13995.31 53.21 56420.42 88888.00 2015-12-17 10:05:41.410 351 13995.32 53.20 56420.41 88888.00 2015-12-17 10:05:41.910 351 13995.26 53.26 56420.43 88888.00 2015-12-17 10:05:42.410 351 13995.25 53.31 56420.46 88888.00 2015-12-17 10:05:42.910 351 13995.23 53.31 56420.48 88888.00 2015-12-17 10:05:43.410 351 13995.22 53.30 56420.48 88888.00 2015-12-17 10:05:43.910 351 13995.19 53.33 56420.48 88888.00 2015-12-17 10:05:44.410 351 13995.24 53.33 56420.51 88888.00 2015-12-17 10:05:44.910 351 13995.21 53.35 56420.51 88888.00 2015-12-17 10:05:45.410 351 13995.22 53.44 56420.51 88888.00 2015-12-17 10:05:45.910 351 13995.22 53.45 56420.46 88888.00 2015-12-17 10:05:46.410 351 13995.18 53.53 56420.44 88888.00 2015-12-17 10:05:46.910 351 13995.19 53.53 56420.43 88888.00 2015-12-17 10:05:47.410 351 13995.23 53.61 56420.39 88888.00 2015-12-17 10:05:47.910 351 13995.25 53.68 56420.38 88888.00 2015-12-17 10:05:48.410 351 13995.28 53.67 56420.35 88888.00 2015-12-17 10:05:48.910 351 13995.27 53.62 56420.33 88888.00 2015-12-17 10:05:49.410 351 13995.28 53.59 56420.24 88888.00 2015-12-17 10:05:49.910 351 13995.39 53.58 56420.13 88888.00 2015-12-17 10:05:50.410 351 13995.45 53.58 56420.11 88888.00 2015-12-17 10:05:50.910 351 13995.49 53.59 56420.08 88888.00 2015-12-17 10:05:51.410 351 13995.55 53.55 56420.00 88888.00 2015-12-17 10:05:51.910 351 13995.59 53.58 56419.91 88888.00 2015-12-17 10:05:52.410 351 13995.61 53.62 56419.79 88888.00 2015-12-17 10:05:52.910 351 13995.69 53.60 56419.74 88888.00 2015-12-17 10:05:53.410 351 13995.75 53.60 56419.70 88888.00 2015-12-17 10:05:53.910 351 13995.81 53.56 56419.59 88888.00 2015-12-17 10:05:54.410 351 13995.86 53.59 56419.49 88888.00 2015-12-17 10:05:54.910 351 13995.92 53.61 56419.40 88888.00 2015-12-17 10:05:55.410 351 13995.97 53.58 56419.40 88888.00 2015-12-17 10:05:55.910 351 13996.01 53.48 56419.31 88888.00 2015-12-17 10:05:56.411 351 13996.10 53.50 56419.20 88888.00 2015-12-17 10:05:56.911 351 13996.17 53.52 56419.13 88888.00 2015-12-17 10:05:57.411 351 13996.23 53.56 56419.08 88888.00 2015-12-17 10:05:57.911 351 13996.27 53.51 56419.02 88888.00 2015-12-17 10:05:58.411 351 13996.35 53.45 56418.95 88888.00 2015-12-17 10:05:58.911 351 13996.44 53.41 56418.88 88888.00 2015-12-17 10:05:59.411 351 13996.52 53.41 56418.77 88888.00 2015-12-17 10:05:59.911 351 13996.51 53.39 56418.67 88888.00 2015-12-17 10:06:00.411 351 13996.54 53.35 56418.59 88888.00 2015-12-17 10:06:00.911 351 13996.60 53.29 56418.52 88888.00 2015-12-17 10:06:01.411 351 13996.70 53.24 56418.43 88888.00 2015-12-17 10:06:01.911 351 13996.80 53.17 56418.39 88888.00 2015-12-17 10:06:02.411 351 13996.97 53.09 56418.28 88888.00 2015-12-17 10:06:02.911 351 13997.07 53.10 56418.21 88888.00 2015-12-17 10:06:03.411 351 13997.16 53.11 56418.14 88888.00 2015-12-17 10:06:03.911 351 13997.19 53.03 56418.09 88888.00 2015-12-17 10:06:04.411 351 13997.26 53.01 56418.08 88888.00 2015-12-17 10:06:04.911 351 13997.30 53.08 56417.95 88888.00 2015-12-17 10:06:05.411 351 13997.41 53.03 56417.92 88888.00 2015-12-17 10:06:05.911 351 13997.50 52.95 56417.83 88888.00 2015-12-17 10:06:06.411 351 13997.60 52.92 56417.81 88888.00 2015-12-17 10:06:06.911 351 13997.66 52.91 56417.83 88888.00 2015-12-17 10:06:07.411 351 13997.74 52.88 56417.72 88888.00 2015-12-17 10:06:07.911 351 13997.79 52.86 56417.68 88888.00 2015-12-17 10:06:08.411 351 13997.83 52.87 56417.67 88888.00 2015-12-17 10:06:08.911 351 13997.86 52.85 56417.61 88888.00 2015-12-17 10:06:09.411 351 13997.92 52.78 56417.53 88888.00 2015-12-17 10:06:09.911 351 13998.01 52.67 56417.57 88888.00 2015-12-17 10:06:10.411 351 13998.02 52.70 56417.62 88888.00 2015-12-17 10:06:10.911 351 13998.06 52.68 56417.60 88888.00 2015-12-17 10:06:11.411 351 13998.11 52.63 56417.55 88888.00 2015-12-17 10:06:11.911 351 13998.14 52.66 56417.60 88888.00 2015-12-17 10:06:12.411 351 13998.16 52.65 56417.61 88888.00 2015-12-17 10:06:12.911 351 13998.21 52.67 56417.64 88888.00 2015-12-17 10:06:13.411 351 13998.25 52.67 56417.63 88888.00 2015-12-17 10:06:13.911 351 13998.30 52.67 56417.64 88888.00 2015-12-17 10:06:14.411 351 13998.33 52.61 56417.70 88888.00 2015-12-17 10:06:14.911 351 13998.31 52.58 56417.76 88888.00 2015-12-17 10:06:15.411 351 13998.32 52.61 56417.82 88888.00 2015-12-17 10:06:15.911 351 13998.36 52.60 56417.88 88888.00 2015-12-17 10:06:16.411 351 13998.33 52.57 56417.98 88888.00 2015-12-17 10:06:16.911 351 13998.30 52.55 56417.95 88888.00 2015-12-17 10:06:17.411 351 13998.30 52.57 56417.99 88888.00 2015-12-17 10:06:17.911 351 13998.30 52.57 56418.08 88888.00 2015-12-17 10:06:18.411 351 13998.30 52.59 56418.05 88888.00 2015-12-17 10:06:18.911 351 13998.30 52.60 56418.08 88888.00 2015-12-17 10:06:19.411 351 13998.27 52.61 56418.14 88888.00 2015-12-17 10:06:19.911 351 13998.23 52.65 56418.28 88888.00 2015-12-17 10:06:20.411 351 13998.25 52.68 56418.35 88888.00 2015-12-17 10:06:20.911 351 13998.29 52.73 56418.40 88888.00 2015-12-17 10:06:21.411 351 13998.22 52.71 56418.49 88888.00 2015-12-17 10:06:21.911 351 13998.14 52.69 56418.54 88888.00 2015-12-17 10:06:22.411 351 13998.11 52.75 56418.61 88888.00 2015-12-17 10:06:22.911 351 13998.06 52.80 56418.70 88888.00 2015-12-17 10:06:23.411 351 13998.02 52.85 56418.70 88888.00 2015-12-17 10:06:23.911 351 13997.99 52.91 56418.80 88888.00 2015-12-17 10:06:24.411 351 13997.96 52.96 56418.86 88888.00 2015-12-17 10:06:24.911 351 13997.96 53.08 56418.91 88888.00 2015-12-17 10:06:25.411 351 13997.91 53.16 56418.94 88888.00 2015-12-17 10:06:25.911 351 13997.85 53.26 56418.98 88888.00 2015-12-17 10:06:26.411 351 13997.83 53.33 56419.11 88888.00 2015-12-17 10:06:26.911 351 13997.74 53.33 56419.14 88888.00 2015-12-17 10:06:27.411 351 13997.69 53.31 56419.23 88888.00 2015-12-17 10:06:27.911 351 13997.64 53.34 56419.27 88888.00 2015-12-17 10:06:28.411 351 13997.57 53.36 56419.35 88888.00 2015-12-17 10:06:28.911 351 13997.54 53.41 56419.39 88888.00 2015-12-17 10:06:29.411 351 13997.49 53.41 56419.36 88888.00 2015-12-17 10:06:29.911 351 13997.46 53.43 56419.41 88888.00 2015-12-17 10:06:30.411 351 13997.42 53.43 56419.48 88888.00 2015-12-17 10:06:30.911 351 13997.38 53.43 56419.51 88888.00 2015-12-17 10:06:31.411 351 13997.37 53.52 56419.50 88888.00 2015-12-17 10:06:31.911 351 13997.31 53.55 56419.46 88888.00 2015-12-17 10:06:32.411 351 13997.30 53.55 56419.50 88888.00 2015-12-17 10:06:32.911 351 13997.29 53.53 56419.50 88888.00 2015-12-17 10:06:33.411 351 13997.23 53.56 56419.53 88888.00 2015-12-17 10:06:33.911 351 13997.26 53.64 56419.53 88888.00 2015-12-17 10:06:34.411 351 13997.27 53.69 56419.55 88888.00 2015-12-17 10:06:34.911 351 13997.21 53.68 56419.60 88888.00 2015-12-17 10:06:35.411 351 13997.19 53.65 56419.61 88888.00 2015-12-17 10:06:35.911 351 13997.18 53.59 56419.59 88888.00 2015-12-17 10:06:36.411 351 13997.18 53.61 56419.58 88888.00 2015-12-17 10:06:36.911 351 13997.21 53.68 56419.53 88888.00 2015-12-17 10:06:37.411 351 13997.17 53.67 56419.52 88888.00 2015-12-17 10:06:37.911 351 13997.14 53.62 56419.48 88888.00 2015-12-17 10:06:38.411 351 13997.17 53.61 56419.49 88888.00 2015-12-17 10:06:38.911 351 13997.17 53.69 56419.53 88888.00 2015-12-17 10:06:39.411 351 13997.13 53.71 56419.48 88888.00 2015-12-17 10:06:39.911 351 13997.17 53.69 56419.46 88888.00 2015-12-17 10:06:40.411 351 13997.22 53.71 56419.46 88888.00 2015-12-17 10:06:40.911 351 13997.22 53.72 56419.46 88888.00 2015-12-17 10:06:41.412 351 13997.17 53.71 56419.49 88888.00 2015-12-17 10:06:41.912 351 13997.13 53.72 56419.49 88888.00 2015-12-17 10:06:42.412 351 13997.16 53.67 56419.45 88888.00 2015-12-17 10:06:42.912 351 13997.18 53.56 56419.46 88888.00 2015-12-17 10:06:43.412 351 13997.20 53.55 56419.41 88888.00 2015-12-17 10:06:43.912 351 13997.21 53.56 56419.36 88888.00 2015-12-17 10:06:44.412 351 13997.26 53.56 56419.35 88888.00 2015-12-17 10:06:44.912 351 13997.26 53.61 56419.36 88888.00 2015-12-17 10:06:45.412 351 13997.28 53.63 56419.33 88888.00 2015-12-17 10:06:45.912 351 13997.28 53.68 56419.29 88888.00 2015-12-17 10:06:46.412 351 13997.34 53.70 56419.25 88888.00 2015-12-17 10:06:46.912 351 13997.37 53.68 56419.22 88888.00 2015-12-17 10:06:47.412 351 13997.42 53.69 56419.23 88888.00 2015-12-17 10:06:47.912 351 13997.44 53.71 56419.20 88888.00 2015-12-17 10:06:48.412 351 13997.47 53.73 56419.15 88888.00 2015-12-17 10:06:48.912 351 13997.49 53.71 56419.08 88888.00 2015-12-17 10:06:49.412 351 13997.55 53.71 56419.01 88888.00 2015-12-17 10:06:49.912 351 13997.56 53.72 56419.04 88888.00 2015-12-17 10:06:50.412 351 13997.59 53.70 56419.05 88888.00 2015-12-17 10:06:50.912 351 13997.66 53.64 56419.03 88888.00 2015-12-17 10:06:51.412 351 13997.67 53.64 56418.94 88888.00 2015-12-17 10:06:51.912 351 13997.71 53.70 56418.86 88888.00 2015-12-17 10:06:52.412 351 13997.75 53.64 56418.82 88888.00 2015-12-17 10:06:52.912 351 13997.76 53.61 56418.82 88888.00 2015-12-17 10:06:53.412 351 13997.79 53.63 56418.76 88888.00 2015-12-17 10:06:53.912 351 13997.83 53.64 56418.73 88888.00 2015-12-17 10:06:54.412 351 13997.85 53.65 56418.64 88888.00 2015-12-17 10:06:54.912 351 13997.90 53.62 56418.61 88888.00 2015-12-17 10:06:55.412 351 13997.92 53.68 56418.58 88888.00 2015-12-17 10:06:55.912 351 13997.96 53.65 56418.51 88888.00 2015-12-17 10:06:56.412 351 13998.01 53.62 56418.50 88888.00 2015-12-17 10:06:56.912 351 13998.06 53.64 56418.45 88888.00 2015-12-17 10:06:57.412 351 13998.09 53.64 56418.38 88888.00 2015-12-17 10:06:57.912 351 13998.10 53.58 56418.35 88888.00 2015-12-17 10:06:58.412 351 13998.12 53.52 56418.33 88888.00 2015-12-17 10:06:58.912 351 13998.15 53.53 56418.30 88888.00 2015-12-17 10:06:59.412 351 13998.21 53.54 56418.23 88888.00 2015-12-17 10:06:59.912 351 13998.24 53.48 56418.21 88888.00 2015-12-17 10:07:00.412 351 13998.29 53.45 56418.20 88888.00 2015-12-17 10:07:00.912 351 13998.34 53.43 56418.19 88888.00 2015-12-17 10:07:01.412 351 13998.38 53.38 56418.13 88888.00 2015-12-17 10:07:01.912 351 13998.42 53.35 56418.07 88888.00 2015-12-17 10:07:02.412 351 13998.44 53.33 56418.12 88888.00 2015-12-17 10:07:02.912 351 13998.43 53.29 56418.08 88888.00 2015-12-17 10:07:03.412 351 13998.43 53.30 56418.01 88888.00 2015-12-17 10:07:03.912 351 13998.50 53.31 56418.00 88888.00 2015-12-17 10:07:04.412 351 13998.48 53.31 56418.01 88888.00 2015-12-17 10:07:04.912 351 13998.50 53.28 56417.94 88888.00 2015-12-17 10:07:05.412 351 13998.57 53.20 56417.88 88888.00 2015-12-17 10:07:05.912 351 13998.59 53.13 56417.86 88888.00 2015-12-17 10:07:06.412 351 13998.60 53.16 56417.86 88888.00 2015-12-17 10:07:06.912 351 13998.69 53.18 56417.84 88888.00 2015-12-17 10:07:07.412 351 13998.73 53.17 56417.77 88888.00 2015-12-17 10:07:07.912 351 13998.70 53.09 56417.75 88888.00 2015-12-17 10:07:08.412 351 13998.69 53.01 56417.77 88888.00 2015-12-17 10:07:08.912 351 13998.69 53.01 56417.82 88888.00 2015-12-17 10:07:09.412 351 13998.70 52.97 56417.83 88888.00 2015-12-17 10:07:09.912 351 13998.75 52.93 56417.80 88888.00 2015-12-17 10:07:10.412 351 13998.77 52.91 56417.75 88888.00 2015-12-17 10:07:10.912 351 13998.74 52.88 56417.74 88888.00 2015-12-17 10:07:11.412 351 13998.74 52.85 56417.79 88888.00 2015-12-17 10:07:11.912 351 13998.71 52.80 56417.79 88888.00 2015-12-17 10:07:12.412 351 13998.75 52.77 56417.75 88888.00 2015-12-17 10:07:12.912 351 13998.75 52.71 56417.75 88888.00 2015-12-17 10:07:13.412 351 13998.73 52.71 56417.77 88888.00 2015-12-17 10:07:13.912 351 13998.70 52.71 56417.81 88888.00 2015-12-17 10:07:14.412 351 13998.74 52.68 56417.85 88888.00 2015-12-17 10:07:14.912 351 13998.71 52.67 56417.83 88888.00 2015-12-17 10:07:15.412 351 13998.69 52.68 56417.79 88888.00 2015-12-17 10:07:15.912 351 13998.70 52.65 56417.77 88888.00 2015-12-17 10:07:16.412 351 13998.71 52.57 56417.82 88888.00 2015-12-17 10:07:16.912 351 13998.68 52.60 56417.88 88888.00 2015-12-17 10:07:17.412 351 13998.62 52.63 56417.93 88888.00 2015-12-17 10:07:17.912 351 13998.58 52.66 56417.98 88888.00 2015-12-17 10:07:18.412 351 13998.55 52.69 56418.03 88888.00 2015-12-17 10:07:18.912 351 13998.52 52.71 56418.15 88888.00 2015-12-17 10:07:19.412 351 13998.48 52.67 56418.21 88888.00 2015-12-17 10:07:19.912 351 13998.44 52.70 56418.21 88888.00 2015-12-17 10:07:20.412 351 13998.48 52.65 56418.31 88888.00 2015-12-17 10:07:20.912 351 13998.43 52.68 56418.37 88888.00 2015-12-17 10:07:21.413 351 13998.38 52.73 56418.39 88888.00 2015-12-17 10:07:21.913 351 13998.27 52.75 56418.48 88888.00 2015-12-17 10:07:22.413 351 13998.19 52.75 56418.52 88888.00 2015-12-17 10:07:22.913 351 13998.12 52.73 56418.50 88888.00 2015-12-17 10:07:23.413 351 13998.08 52.76 56418.61 88888.00 2015-12-17 10:07:23.913 351 13997.97 52.79 56418.68 88888.00 2015-12-17 10:07:24.413 351 13997.92 52.79 56418.73 88888.00 2015-12-17 10:07:24.913 351 13997.85 52.78 56418.85 88888.00 2015-12-17 10:07:25.413 351 13997.74 52.79 56418.88 88888.00 2015-12-17 10:07:25.913 351 13997.67 52.73 56418.96 88888.00 2015-12-17 10:07:26.413 351 13997.58 52.71 56419.03 88888.00 2015-12-17 10:07:26.913 351 13997.51 52.73 56419.07 88888.00 2015-12-17 10:07:27.413 351 13997.44 52.76 56419.13 88888.00 2015-12-17 10:07:27.913 351 13997.35 52.76 56419.18 88888.00 2015-12-17 10:07:28.413 351 13997.27 52.69 56419.26 88888.00 2015-12-17 10:07:28.913 351 13997.18 52.75 56419.29 88888.00 2015-12-17 10:07:29.413 351 13997.07 52.84 56419.34 88888.00 2015-12-17 10:07:29.913 351 13997.02 52.80 56419.39 88888.00 2015-12-17 10:07:30.413 351 13996.94 52.80 56419.42 88888.00 2015-12-17 10:07:30.913 351 13996.84 52.87 56419.45 88888.00 2015-12-17 10:07:31.413 351 13996.76 52.85 56419.49 88888.00 2015-12-17 10:07:31.913 351 13996.76 52.83 56419.53 88888.00 2015-12-17 10:07:32.413 351 13996.71 52.78 56419.57 88888.00 2015-12-17 10:07:32.913 351 13996.63 52.83 56419.55 88888.00 2015-12-17 10:07:33.413 351 13996.55 52.91 56419.60 88888.00 2015-12-17 10:07:33.913 351 13996.52 52.91 56419.70 88888.00 2015-12-17 10:07:34.413 351 13996.51 52.96 56419.79 88888.00 2015-12-17 10:07:34.913 351 13996.49 52.92 56419.74 88888.00 2015-12-17 10:07:35.413 351 13996.44 52.91 56419.77 88888.00 2015-12-17 10:07:35.913 351 13996.41 52.93 56419.76 88888.00 2015-12-17 10:07:36.413 351 13996.36 52.99 56419.74 88888.00 2015-12-17 10:07:36.913 351 13996.30 53.03 56419.73 88888.00 2015-12-17 10:07:37.413 351 13996.26 53.04 56419.77 88888.00 2015-12-17 10:07:37.913 351 13996.27 53.00 56419.74 88888.00 2015-12-17 10:07:38.413 351 13996.21 53.00 56419.73 88888.00 2015-12-17 10:07:38.913 351 13996.20 53.04 56419.73 88888.00 2015-12-17 10:07:39.413 351 13996.20 53.02 56419.76 88888.00 2015-12-17 10:07:39.913 351 13996.15 53.05 56419.76 88888.00 2015-12-17 10:07:40.413 351 13996.12 53.04 56419.72 88888.00 2015-12-17 10:07:40.913 351 13996.10 53.09 56419.71 88888.00 2015-12-17 10:07:41.413 351 13996.15 53.10 56419.73 88888.00 2015-12-17 10:07:41.913 351 13996.15 53.10 56419.71 88888.00 2015-12-17 10:07:42.413 351 13996.15 53.09 56419.68 88888.00 2015-12-17 10:07:42.913 351 13996.15 53.13 56419.61 88888.00 2015-12-17 10:07:43.413 351 13996.14 53.17 56419.61 88888.00 2015-12-17 10:07:43.913 351 13996.14 53.20 56419.63 88888.00 2015-12-17 10:07:44.413 351 13996.11 53.13 56419.62 88888.00 2015-12-17 10:07:44.913 351 13996.08 53.09 56419.58 88888.00 2015-12-17 10:07:45.413 351 13996.09 53.09 56419.58 88888.00 2015-12-17 10:07:45.913 351 13996.09 53.08 56419.58 88888.00 2015-12-17 10:07:46.413 351 13996.11 53.08 56419.52 88888.00 2015-12-17 10:07:46.913 351 13996.12 53.10 56419.45 88888.00 2015-12-17 10:07:47.413 351 13996.17 53.17 56419.45 88888.00 2015-12-17 10:07:47.913 351 13996.18 53.17 56419.41 88888.00 2015-12-17 10:07:48.413 351 13996.19 53.19 56419.40 88888.00 2015-12-17 10:07:48.913 351 13996.21 53.13 56419.34 88888.00 2015-12-17 10:07:49.413 351 13996.17 53.13 56419.33 88888.00 2015-12-17 10:07:49.913 351 13996.12 53.13 56419.31 88888.00 2015-12-17 10:07:50.413 351 13996.19 53.20 56419.27 88888.00 2015-12-17 10:07:50.913 351 13996.26 53.30 56419.24 88888.00 2015-12-17 10:07:51.413 351 13996.29 53.24 56419.24 88888.00 2015-12-17 10:07:51.913 351 13996.27 53.13 56419.22 88888.00 2015-12-17 10:07:52.413 351 13996.28 53.14 56419.22 88888.00 2015-12-17 10:07:52.913 351 13996.29 53.14 56419.21 88888.00 2015-12-17 10:07:53.413 351 13996.30 53.19 56419.21 88888.00 2015-12-17 10:07:53.913 351 13996.34 53.21 56419.17 88888.00 2015-12-17 10:07:54.413 351 13996.35 53.24 56419.10 88888.00 2015-12-17 10:07:54.913 351 13996.36 53.25 56419.01 88888.00 2015-12-17 10:07:55.413 351 13996.38 53.21 56419.02 88888.00 2015-12-17 10:07:55.913 351 13996.38 53.20 56419.04 88888.00 2015-12-17 10:07:56.413 351 13996.42 53.22 56418.96 88888.00 2015-12-17 10:07:56.913 351 13996.42 53.20 56418.93 88888.00 2015-12-17 10:07:57.413 351 13996.43 53.14 56418.97 88888.00 2015-12-17 10:07:57.913 351 13996.46 53.14 56418.97 88888.00 2015-12-17 10:07:58.413 351 13996.51 53.19 56418.95 88888.00 2015-12-17 10:07:58.913 351 13996.46 53.11 56418.88 88888.00 2015-12-17 10:07:59.413 351 13996.47 53.08 56418.91 88888.00 2015-12-17 10:07:59.913 351 13996.48 53.17 56418.91 88888.00 2015-12-17 10:08:00.413 351 13996.44 53.09 56418.88 88888.00 2015-12-17 10:08:00.913 351 13996.49 53.04 56418.87 88888.00 2015-12-17 10:08:01.413 351 13996.51 53.02 56418.83 88888.00 2015-12-17 10:08:01.913 351 13996.52 53.04 56418.83 88888.00 2015-12-17 10:08:02.404 351 13996.53 53.03 56418.85 88888.00 2015-12-17 10:08:02.904 351 13996.54 53.05 56418.84 88888.00 2015-12-17 10:08:03.404 351 13996.55 53.08 56418.74 88888.00 2015-12-17 10:08:03.904 351 13996.54 53.10 56418.70 88888.00 2015-12-17 10:08:04.404 351 13996.52 53.07 56418.71 88888.00 2015-12-17 10:08:04.904 351 13996.48 52.97 56418.73 88888.00 2015-12-17 10:08:05.404 351 13996.53 52.94 56418.70 88888.00 2015-12-17 10:08:05.904 351 13996.49 52.88 56418.68 88888.00 2015-12-17 10:08:06.404 351 13996.51 52.86 56418.68 88888.00 2015-12-17 10:08:06.904 351 13996.48 52.91 56418.68 88888.00 2015-12-17 10:08:07.404 351 13996.53 52.86 56418.68 88888.00 2015-12-17 10:08:07.904 351 13996.55 52.84 56418.66 88888.00 2015-12-17 10:08:08.404 351 13996.53 52.90 56418.66 88888.00 2015-12-17 10:08:08.904 351 13996.53 52.88 56418.69 88888.00 2015-12-17 10:08:09.404 351 13996.53 52.85 56418.65 88888.00 2015-12-17 10:08:09.904 351 13996.52 52.80 56418.70 88888.00 2015-12-17 10:08:10.404 351 13996.51 52.84 56418.70 88888.00 2015-12-17 10:08:10.904 351 13996.51 52.86 56418.68 88888.00 2015-12-17 10:08:11.404 351 13996.49 52.83 56418.63 88888.00 2015-12-17 10:08:11.904 351 13996.47 52.87 56418.63 88888.00 2015-12-17 10:08:12.404 351 13996.44 52.90 56418.69 88888.00 2015-12-17 10:08:12.904 351 13996.47 52.88 56418.75 88888.00 2015-12-17 10:08:13.404 351 13996.47 52.90 56418.74 88888.00 2015-12-17 10:08:13.904 351 13996.52 52.87 56418.77 88888.00 2015-12-17 10:08:14.404 351 13996.49 52.87 56418.76 88888.00 2015-12-17 10:08:14.904 351 13996.47 52.90 56418.75 88888.00 2015-12-17 10:08:15.404 351 13996.47 52.94 56418.76 88888.00 2015-12-17 10:08:15.904 351 13996.45 52.96 56418.79 88888.00 2015-12-17 10:08:16.404 351 13996.44 52.95 56418.79 88888.00 2015-12-17 10:08:16.904 351 13996.41 52.99 56418.83 88888.00 2015-12-17 10:08:17.404 351 13996.39 52.96 56418.84 88888.00 2015-12-17 10:08:17.904 351 13996.39 52.99 56418.89 88888.00 2015-12-17 10:08:18.404 351 13996.37 53.04 56418.94 88888.00 2015-12-17 10:08:18.904 351 13996.37 53.05 56418.93 88888.00 2015-12-17 10:08:19.404 351 13996.37 53.09 56419.01 88888.00 2015-12-17 10:08:19.904 351 13996.33 53.13 56419.04 88888.00 2015-12-17 10:08:20.404 351 13996.29 53.17 56419.10 88888.00 2015-12-17 10:08:20.904 351 13996.28 53.09 56419.13 88888.00 2015-12-17 10:08:21.404 351 13996.26 53.10 56419.17 88888.00 2015-12-17 10:08:21.904 351 13996.24 53.09 56419.22 88888.00 2015-12-17 10:08:22.404 351 13996.21 53.13 56419.26 88888.00 2015-12-17 10:08:22.904 351 13996.21 53.16 56419.26 88888.00 2015-12-17 10:08:23.404 351 13996.20 53.17 56419.27 88888.00 2015-12-17 10:08:23.904 351 13996.20 53.17 56419.32 88888.00 2015-12-17 10:08:24.404 351 13996.18 53.13 56419.39 88888.00 2015-12-17 10:08:24.904 351 13996.15 53.12 56419.41 88888.00 2015-12-17 10:08:25.404 351 13996.18 53.16 56419.41 88888.00 2015-12-17 10:08:25.904 351 13996.20 53.17 56419.45 88888.00 2015-12-17 10:08:26.404 351 13996.20 53.16 56419.45 88888.00 2015-12-17 10:08:26.904 351 13996.20 53.13 56419.45 88888.00 2015-12-17 10:08:27.404 351 13996.18 53.18 56419.44 88888.00 2015-12-17 10:08:27.904 351 13996.18 53.13 56419.45 88888.00 2015-12-17 10:08:28.404 351 13996.15 53.12 56419.49 88888.00 2015-12-17 10:08:28.904 351 13996.11 53.16 56419.52 88888.00 2015-12-17 10:08:29.404 351 13996.18 53.13 56419.54 88888.00 2015-12-17 10:08:29.904 351 13996.18 53.19 56419.58 88888.00 2015-12-17 10:08:30.404 351 13996.17 53.21 56419.55 88888.00 2015-12-17 10:08:30.904 351 13996.17 53.22 56419.57 88888.00 2015-12-17 10:08:31.404 351 13996.15 53.19 56419.53 88888.00 2015-12-17 10:08:31.904 351 13996.15 53.20 56419.55 88888.00 2015-12-17 10:08:32.404 351 13996.16 53.20 56419.55 88888.00 2015-12-17 10:08:32.904 351 13996.17 53.26 56419.60 88888.00 2015-12-17 10:08:33.404 351 13996.15 53.17 56419.52 88888.00 2015-12-17 10:08:33.904 351 13996.21 53.16 56419.54 88888.00 2015-12-17 10:08:34.404 351 13996.23 53.13 56419.53 88888.00 2015-12-17 10:08:34.904 351 13996.20 53.12 56419.55 88888.00 2015-12-17 10:08:35.404 351 13996.18 53.08 56419.57 88888.00 2015-12-17 10:08:35.904 351 13996.19 53.12 56419.52 88888.00 2015-12-17 10:08:36.404 351 13996.19 53.12 56419.48 88888.00 2015-12-17 10:08:36.904 351 13996.18 53.14 56419.42 88888.00 2015-12-17 10:08:37.404 351 13996.17 53.13 56419.42 88888.00 2015-12-17 10:08:37.904 351 13996.16 53.17 56419.48 88888.00 2015-12-17 10:08:38.404 351 13996.15 53.19 56419.49 88888.00 2015-12-17 10:08:38.904 351 13996.15 53.11 56419.46 88888.00 2015-12-17 10:08:39.404 351 13996.14 53.11 56419.43 88888.00 2015-12-17 10:08:39.904 351 13996.16 53.22 56419.43 88888.00 2015-12-17 10:08:40.404 351 13996.15 53.20 56419.39 88888.00 2015-12-17 10:08:40.904 351 13996.17 53.16 56419.42 88888.00 2015-12-17 10:08:41.404 351 13996.18 53.16 56419.48 88888.00 2015-12-17 10:08:41.904 351 13996.15 53.14 56419.40 88888.00 2015-12-17 10:08:42.404 351 13996.15 53.17 56419.35 88888.00 2015-12-17 10:08:42.904 351 13996.15 53.17 56419.36 88888.00 2015-12-17 10:08:43.404 351 13996.10 53.17 56419.40 88888.00 2015-12-17 10:08:43.904 351 13996.11 53.13 56419.39 88888.00 2015-12-17 10:08:44.404 351 13996.15 53.09 56419.40 88888.00 2015-12-17 10:08:44.904 351 13996.16 53.07 56419.40 88888.00 2015-12-17 10:08:45.404 351 13996.15 53.08 56419.45 88888.00 2015-12-17 10:08:45.904 351 13996.15 53.09 56419.48 88888.00 2015-12-17 10:08:46.404 351 13996.16 53.18 56419.49 88888.00 2015-12-17 10:08:46.904 351 13996.14 53.11 56419.48 88888.00 2015-12-17 10:08:47.405 351 13996.12 53.09 56419.41 88888.00 2015-12-17 10:08:47.905 351 13996.12 53.12 56419.36 88888.00 2015-12-17 10:08:48.405 351 13996.14 53.11 56419.40 88888.00 2015-12-17 10:08:48.905 351 13996.12 53.09 56419.45 88888.00 2015-12-17 10:08:49.405 351 13996.12 53.08 56419.46 88888.00 2015-12-17 10:08:49.905 351 13996.09 53.09 56419.40 88888.00 2015-12-17 10:08:50.405 351 13996.12 53.08 56419.39 88888.00 2015-12-17 10:08:50.905 351 13996.12 53.08 56419.39 88888.00 2015-12-17 10:08:51.405 351 13996.10 53.10 56419.40 88888.00 2015-12-17 10:08:51.905 351 13996.10 53.08 56419.43 88888.00 2015-12-17 10:08:52.405 351 13996.10 53.08 56419.44 88888.00 2015-12-17 10:08:52.905 351 13996.10 53.09 56419.39 88888.00 2015-12-17 10:08:53.405 351 13996.05 53.08 56419.40 88888.00 2015-12-17 10:08:53.905 351 13996.05 53.07 56419.45 88888.00 2015-12-17 10:08:54.405 351 13996.10 53.07 56419.45 88888.00 2015-12-17 10:08:54.905 351 13996.11 53.03 56419.49 88888.00 2015-12-17 10:08:55.405 351 13996.10 53.01 56419.49 88888.00 2015-12-17 10:08:55.905 351 13996.10 53.08 56419.42 88888.00 2015-12-17 10:08:56.405 351 13996.11 53.07 56419.41 88888.00 2015-12-17 10:08:56.905 351 13996.12 53.10 56419.49 88888.00 2015-12-17 10:08:57.405 351 13996.10 53.07 56419.45 88888.00 2015-12-17 10:08:57.905 351 13996.12 53.07 56419.46 88888.00 2015-12-17 10:08:58.405 351 13996.14 53.04 56419.45 88888.00 2015-12-17 10:08:58.905 351 13996.10 53.08 56419.44 88888.00 2015-12-17 10:08:59.405 351 13996.10 53.04 56419.41 88888.00 2015-12-17 10:08:59.905 351 13996.11 53.03 56419.46 88888.00 2015-12-17 10:09:00.405 351 13996.12 53.08 56419.48 88888.00 2015-12-17 10:09:00.905 351 13996.15 53.19 56419.49 88888.00 2015-12-17 10:09:01.405 351 13996.14 53.17 56419.48 88888.00 2015-12-17 10:09:01.905 351 13996.11 53.13 56419.51 88888.00 2015-12-17 10:09:02.405 351 13996.10 53.18 56419.49 88888.00 2015-12-17 10:09:02.905 351 13996.14 53.20 56419.45 88888.00 2015-12-17 10:09:03.405 351 13996.15 53.22 56419.46 88888.00 2015-12-17 10:09:03.905 351 13996.15 53.25 56419.49 88888.00 2015-12-17 10:09:04.405 351 13996.16 53.26 56419.39 88888.00 2015-12-17 10:09:04.905 351 13996.15 53.27 56419.38 88888.00 2015-12-17 10:09:05.405 351 13996.12 53.27 56419.40 88888.00 2015-12-17 10:09:05.905 351 13996.14 53.21 56419.45 88888.00 2015-12-17 10:09:06.405 351 13996.14 53.20 56419.43 88888.00 2015-12-17 10:09:06.905 351 13996.11 53.21 56419.41 88888.00 2015-12-17 10:09:07.405 351 13996.09 53.18 56419.39 88888.00 2015-12-17 10:09:07.905 351 13996.07 53.13 56419.38 88888.00 2015-12-17 10:09:08.405 351 13996.05 53.16 56419.40 88888.00 2015-12-17 10:09:08.905 351 13996.07 53.16 56419.40 88888.00 2015-12-17 10:09:09.405 351 13996.07 53.19 56419.38 88888.00 2015-12-17 10:09:09.905 351 13996.08 53.21 56419.39 88888.00 2015-12-17 10:09:10.405 351 13996.06 53.19 56419.33 88888.00 2015-12-17 10:09:10.905 351 13996.02 53.19 56419.32 88888.00 2015-12-17 10:09:11.405 351 13996.02 53.18 56419.34 88888.00 2015-12-17 10:09:11.905 351 13996.01 53.12 56419.33 88888.00 2015-12-17 10:09:12.405 351 13996.05 53.16 56419.31 88888.00 2015-12-17 10:09:12.905 351 13996.01 53.16 56419.27 88888.00 2015-12-17 10:09:13.405 351 13996.00 53.10 56419.26 88888.00 2015-12-17 10:09:13.905 351 13996.01 53.12 56419.24 88888.00 2015-12-17 10:09:14.405 351 13995.99 53.13 56419.22 88888.00 2015-12-17 10:09:14.905 351 13996.00 53.11 56419.23 88888.00 2015-12-17 10:09:15.405 351 13995.98 53.08 56419.25 88888.00 2015-12-17 10:09:15.905 351 13995.97 53.07 56419.20 88888.00 2015-12-17 10:09:16.405 351 13995.96 53.00 56419.14 88888.00 2015-12-17 10:09:16.905 351 13995.98 52.97 56419.13 88888.00 2015-12-17 10:09:17.405 351 13995.99 52.96 56419.13 88888.00 2015-12-17 10:09:17.905 351 13995.97 52.99 56419.15 88888.00 2015-12-17 10:09:18.405 351 13995.97 52.97 56419.08 88888.00 2015-12-17 10:09:18.905 351 13995.98 53.00 56419.04 88888.00 2015-12-17 10:09:19.405 351 13996.01 53.02 56418.97 88888.00 2015-12-17 10:09:19.905 351 13995.98 53.01 56418.93 88888.00 2015-12-17 10:09:20.405 351 13995.97 53.08 56418.88 88888.00 2015-12-17 10:09:20.905 351 13996.00 53.04 56418.92 88888.00 2015-12-17 10:09:21.405 351 13996.00 52.96 56418.94 88888.00 2015-12-17 10:09:21.905 351 13996.00 52.97 56418.94 88888.00 2015-12-17 10:09:22.405 351 13996.01 52.96 56418.93 88888.00 2015-12-17 10:09:22.905 351 13996.02 52.91 56418.89 88888.00 2015-12-17 10:09:23.405 351 13995.99 52.86 56418.88 88888.00 2015-12-17 10:09:23.905 351 13995.99 52.85 56418.91 88888.00 2015-12-17 10:09:24.405 351 13995.97 52.85 56418.93 88888.00 2015-12-17 10:09:24.905 351 13995.98 52.93 56418.94 88888.00 2015-12-17 10:09:25.405 351 13995.99 52.94 56418.91 88888.00 2015-12-17 10:09:25.905 351 13995.98 52.87 56418.88 88888.00 2015-12-17 10:09:26.405 351 13995.97 52.86 56418.85 88888.00 2015-12-17 10:09:26.905 351 13995.97 52.87 56418.91 88888.00 2015-12-17 10:09:27.406 351 13995.95 52.80 56418.93 88888.00 2015-12-17 10:09:27.906 351 13995.95 52.90 56418.98 88888.00 2015-12-17 10:09:28.406 351 13995.95 52.93 56418.99 88888.00 2015-12-17 10:09:28.906 351 13995.93 52.86 56418.96 88888.00 2015-12-17 10:09:29.406 351 13995.90 52.88 56418.98 88888.00 2015-12-17 10:09:29.906 351 13995.88 52.92 56419.02 88888.00 2015-12-17 10:09:30.406 351 13995.89 52.94 56419.07 88888.00 2015-12-17 10:09:30.906 351 13995.87 52.90 56419.10 88888.00 2015-12-17 10:09:31.406 351 13995.84 52.92 56419.12 88888.00 2015-12-17 10:09:31.906 351 13995.86 52.94 56419.12 88888.00 2015-12-17 10:09:32.406 351 13995.87 52.94 56419.14 88888.00 2015-12-17 10:09:32.906 351 13995.88 52.97 56419.17 88888.00 2015-12-17 10:09:33.406 351 13995.86 52.96 56419.17 88888.00 2015-12-17 10:09:33.906 351 13995.88 52.95 56419.22 88888.00 2015-12-17 10:09:34.406 351 13995.83 52.88 56419.25 88888.00 2015-12-17 10:09:34.906 351 13995.81 52.87 56419.24 88888.00 2015-12-17 10:09:35.406 351 13995.81 52.92 56419.30 88888.00 2015-12-17 10:09:35.906 351 13995.75 53.00 56419.30 88888.00 2015-12-17 10:09:36.406 351 13995.70 53.02 56419.30 88888.00 2015-12-17 10:09:36.906 351 13995.71 53.05 56419.27 88888.00 2015-12-17 10:09:37.406 351 13995.71 53.08 56419.33 88888.00 2015-12-17 10:09:37.906 351 13995.68 53.07 56419.39 88888.00 2015-12-17 10:09:38.406 351 13995.68 53.02 56419.33 88888.00 2015-12-17 10:09:38.906 351 13995.69 53.03 56419.33 88888.00 2015-12-17 10:09:39.406 351 13995.69 53.05 56419.40 88888.00 2015-12-17 10:09:39.906 351 13995.68 53.08 56419.40 88888.00 2015-12-17 10:09:40.406 351 13995.70 53.11 56419.42 88888.00 2015-12-17 10:09:40.906 351 13995.70 53.13 56419.38 88888.00 2015-12-17 10:09:41.406 351 13995.70 53.17 56419.41 88888.00 2015-12-17 10:09:41.906 351 13995.68 53.18 56419.44 88888.00 2015-12-17 10:09:42.406 351 13995.69 53.21 56419.44 88888.00 2015-12-17 10:09:42.906 351 13995.65 53.26 56419.36 88888.00 2015-12-17 10:09:43.406 351 13995.67 53.31 56419.38 88888.00 2015-12-17 10:09:43.906 351 13995.68 53.27 56419.40 88888.00 2015-12-17 10:09:44.406 351 13995.69 53.25 56419.38 88888.00 2015-12-17 10:09:44.906 351 13995.73 53.27 56419.36 88888.00 2015-12-17 10:09:45.406 351 13995.77 53.26 56419.38 88888.00 2015-12-17 10:09:45.906 351 13995.77 53.30 56419.34 88888.00 2015-12-17 10:09:46.406 351 13995.79 53.31 56419.33 88888.00 2015-12-17 10:09:46.906 351 13995.82 53.30 56419.31 88888.00 2015-12-17 10:09:47.406 351 13995.87 53.28 56419.29 88888.00 2015-12-17 10:09:47.906 351 13995.96 53.24 56419.26 88888.00 2015-12-17 10:09:48.406 351 13996.01 53.30 56419.27 88888.00 2015-12-17 10:09:48.906 351 13996.01 53.35 56419.26 88888.00 2015-12-17 10:09:49.406 351 13996.02 53.36 56419.22 88888.00 2015-12-17 10:09:49.906 351 13996.02 53.35 56419.18 88888.00 2015-12-17 10:09:50.406 351 13996.05 53.35 56419.20 88888.00 2015-12-17 10:09:50.906 351 13996.06 53.33 56419.18 88888.00 2015-12-17 10:09:51.406 351 13996.12 53.35 56419.14 88888.00 2015-12-17 10:09:51.906 351 13996.16 53.35 56419.06 88888.00 2015-12-17 10:09:52.406 351 13996.23 53.34 56419.10 88888.00 2015-12-17 10:09:52.906 351 13996.26 53.30 56419.04 88888.00 2015-12-17 10:09:53.406 351 13996.30 53.29 56419.01 88888.00 2015-12-17 10:09:53.906 351 13996.36 53.34 56419.01 88888.00 2015-12-17 10:09:54.406 351 13996.41 53.30 56418.96 88888.00 2015-12-17 10:09:54.906 351 13996.48 53.35 56419.01 88888.00 2015-12-17 10:09:55.406 351 13996.58 53.33 56418.95 88888.00 2015-12-17 10:09:55.906 351 13996.69 53.31 56418.87 88888.00 2015-12-17 10:09:56.406 351 13996.73 53.37 56418.82 88888.00 2015-12-17 10:09:56.906 351 13996.77 53.42 56418.79 88888.00 2015-12-17 10:09:57.406 351 13996.82 53.41 56418.73 88888.00 2015-12-17 10:09:57.906 351 13996.89 53.35 56418.65 88888.00 2015-12-17 10:09:58.406 351 13996.90 53.33 56418.64 88888.00 2015-12-17 10:09:58.906 351 13996.95 53.33 56418.68 88888.00 2015-12-17 10:09:59.406 351 13997.04 53.31 56418.60 88888.00 2015-12-17 10:09:59.906 351 13997.11 53.35 56418.63 88888.00 2015-12-17 10:10:00.406 351 13997.13 53.35 56418.59 88888.00 2015-12-17 10:10:00.906 351 13997.13 53.29 56418.55 88888.00 2015-12-17 10:10:01.406 351 13997.19 53.26 56418.54 88888.00 2015-12-17 10:10:01.906 351 13997.25 53.29 56418.57 88888.00 2015-12-17 10:10:02.406 351 13997.29 53.29 56418.57 88888.00 2015-12-17 10:10:02.906 351 13997.29 53.26 56418.65 88888.00 2015-12-17 10:10:03.406 351 13997.36 53.26 56418.66 88888.00 2015-12-17 10:10:03.906 351 13997.40 53.28 56418.66 88888.00 2015-12-17 10:10:04.406 351 13997.39 53.27 56418.63 88888.00 2015-12-17 10:10:04.906 351 13997.36 53.26 56418.60 88888.00 2015-12-17 10:10:05.406 351 13997.38 53.30 56418.63 88888.00 2015-12-17 10:10:05.906 351 13997.40 53.35 56418.67 88888.00 2015-12-17 10:10:06.406 351 13997.41 53.33 56418.69 88888.00 2015-12-17 10:10:06.906 351 13997.39 53.34 56418.73 88888.00 2015-12-17 10:10:07.406 351 13997.41 53.34 56418.69 88888.00 2015-12-17 10:10:07.906 351 13997.46 53.36 56418.74 88888.00 2015-12-17 10:10:08.406 351 13997.50 53.33 56418.77 88888.00 2015-12-17 10:10:08.906 351 13997.50 53.25 56418.84 88888.00 2015-12-17 10:10:09.406 351 13997.50 53.28 56418.78 88888.00 2015-12-17 10:10:09.906 351 13997.50 53.26 56418.84 88888.00 2015-12-17 10:10:10.406 351 13997.49 53.33 56418.91 88888.00 2015-12-17 10:10:10.906 351 13997.47 53.30 56418.94 88888.00 2015-12-17 10:10:11.406 351 13997.44 53.31 56418.98 88888.00 2015-12-17 10:10:11.906 351 13997.41 53.34 56419.03 88888.00 2015-12-17 10:10:12.407 351 13997.47 53.34 56419.04 88888.00 2015-12-17 10:10:12.907 351 13997.44 53.28 56419.03 88888.00 2015-12-17 10:10:13.407 351 13997.42 53.27 56419.04 88888.00 2015-12-17 10:10:13.907 351 13997.39 53.21 56419.06 88888.00 2015-12-17 10:10:14.407 351 13997.34 53.30 56419.07 88888.00 2015-12-17 10:10:14.907 351 13997.35 53.33 56419.12 88888.00 2015-12-17 10:10:15.407 351 13997.31 53.33 56419.15 88888.00 2015-12-17 10:10:15.907 351 13997.29 53.25 56419.13 88888.00 2015-12-17 10:10:16.407 351 13997.31 53.25 56419.14 88888.00 2015-12-17 10:10:16.907 351 13997.30 53.28 56419.13 88888.00 2015-12-17 10:10:17.407 351 13997.31 53.22 56419.21 88888.00 2015-12-17 10:10:17.907 351 13997.30 53.25 56419.22 88888.00 2015-12-17 10:10:18.407 351 13997.23 53.26 56419.25 88888.00 2015-12-17 10:10:18.907 351 13997.20 53.31 56419.24 88888.00 2015-12-17 10:10:19.407 351 13997.19 53.35 56419.26 88888.00 2015-12-17 10:10:19.907 351 13997.19 53.34 56419.23 88888.00 2015-12-17 10:10:20.407 351 13997.18 53.37 56419.21 88888.00 2015-12-17 10:10:20.907 351 13997.17 53.34 56419.13 88888.00 2015-12-17 10:10:21.407 351 13997.14 53.30 56419.15 88888.00 2015-12-17 10:10:21.907 351 13997.13 53.24 56419.16 88888.00 2015-12-17 10:10:22.407 351 13997.10 53.19 56419.14 88888.00 2015-12-17 10:10:22.907 351 13997.08 53.24 56419.07 88888.00 2015-12-17 10:10:23.407 351 13997.04 53.29 56419.13 88888.00 2015-12-17 10:10:23.907 351 13996.98 53.30 56419.13 88888.00 2015-12-17 10:10:24.407 351 13996.93 53.29 56419.11 88888.00 2015-12-17 10:10:24.907 351 13996.91 53.26 56418.99 88888.00 2015-12-17 10:10:25.407 351 13996.86 53.33 56418.95 88888.00 2015-12-17 10:10:25.907 351 13996.86 53.29 56418.96 88888.00 2015-12-17 10:10:26.407 351 13996.84 53.29 56418.95 88888.00 2015-12-17 10:10:26.907 351 13996.77 53.31 56418.93 88888.00 2015-12-17 10:10:27.407 351 13996.75 53.28 56418.88 88888.00 2015-12-17 10:10:27.907 351 13996.71 53.26 56418.86 88888.00 2015-12-17 10:10:28.407 351 13996.72 53.27 56418.85 88888.00 2015-12-17 10:10:28.907 351 13996.67 53.28 56418.83 88888.00 2015-12-17 10:10:29.407 351 13996.69 53.21 56418.76 88888.00 2015-12-17 10:10:29.907 351 13996.69 53.26 56418.77 88888.00 2015-12-17 10:10:30.407 351 13996.69 53.24 56418.78 88888.00 2015-12-17 10:10:30.907 351 13996.67 53.25 56418.78 88888.00 2015-12-17 10:10:31.407 351 13996.66 53.26 56418.75 88888.00 2015-12-17 10:10:31.907 351 13996.65 53.26 56418.73 88888.00 2015-12-17 10:10:32.407 351 13996.66 53.25 56418.69 88888.00 2015-12-17 10:10:32.907 351 13996.65 53.31 56418.69 88888.00 2015-12-17 10:10:33.407 351 13996.65 53.25 56418.64 88888.00 2015-12-17 10:10:33.907 351 13996.63 53.26 56418.61 88888.00 2015-12-17 10:10:34.407 351 13996.61 53.29 56418.59 88888.00 2015-12-17 10:10:34.907 351 13996.62 53.29 56418.58 88888.00 2015-12-17 10:10:35.407 351 13996.63 53.25 56418.54 88888.00 2015-12-17 10:10:35.907 351 13996.58 53.19 56418.55 88888.00 2015-12-17 10:10:36.407 351 13996.55 53.20 56418.59 88888.00 2015-12-17 10:10:36.907 351 13996.56 53.21 56418.55 88888.00 2015-12-17 10:10:37.407 351 13996.56 53.26 56418.48 88888.00 2015-12-17 10:10:37.907 351 13996.53 53.27 56418.41 88888.00 2015-12-17 10:10:38.407 351 13996.52 53.29 56418.39 88888.00 2015-12-17 10:10:38.907 351 13996.53 53.30 56418.40 88888.00 2015-12-17 10:10:39.407 351 13996.57 53.41 56418.32 88888.00 2015-12-17 10:10:39.907 351 13996.63 53.41 56418.32 88888.00 2015-12-17 10:10:40.407 351 13996.63 53.36 56418.35 88888.00 2015-12-17 10:10:40.907 351 13996.66 53.34 56418.35 88888.00 2015-12-17 10:10:41.407 351 13996.60 53.25 56418.33 88888.00 2015-12-17 10:10:41.907 351 13996.57 53.18 56418.32 88888.00 2015-12-17 10:10:42.407 351 13996.60 53.18 56418.26 88888.00 2015-12-17 10:10:42.907 351 13996.61 53.21 56418.26 88888.00 2015-12-17 10:10:43.407 351 13996.63 53.26 56418.24 88888.00 2015-12-17 10:10:43.907 351 13996.66 53.27 56418.23 88888.00 2015-12-17 10:10:44.407 351 13996.70 53.31 56418.20 88888.00 2015-12-17 10:10:44.907 351 13996.72 53.30 56418.20 88888.00 2015-12-17 10:10:45.407 351 13996.74 53.27 56418.15 88888.00 2015-12-17 10:10:45.907 351 13996.77 53.27 56418.17 88888.00 2015-12-17 10:10:46.407 351 13996.77 53.25 56418.14 88888.00 2015-12-17 10:10:46.907 351 13996.75 53.22 56418.21 88888.00 2015-12-17 10:10:47.407 351 13996.80 53.21 56418.23 88888.00 2015-12-17 10:10:47.907 351 13996.82 53.21 56418.22 88888.00 2015-12-17 10:10:48.407 351 13996.81 53.21 56418.20 88888.00 2015-12-17 10:10:48.907 351 13996.81 53.13 56418.23 88888.00 2015-12-17 10:10:49.407 351 13996.80 53.10 56418.24 88888.00 2015-12-17 10:10:49.907 351 13996.83 53.12 56418.29 88888.00 2015-12-17 10:10:50.407 351 13996.85 53.10 56418.23 88888.00 2015-12-17 10:10:50.907 351 13996.88 53.13 56418.24 88888.00 2015-12-17 10:10:51.407 351 13996.88 53.16 56418.27 88888.00 2015-12-17 10:10:51.907 351 13996.86 53.19 56418.41 88888.00 2015-12-17 10:10:52.408 351 13996.88 53.20 56418.39 88888.00 2015-12-17 10:10:52.908 351 13996.89 53.19 56418.36 88888.00 2015-12-17 10:10:53.408 351 13996.91 53.17 56418.38 88888.00 2015-12-17 10:10:53.908 351 13996.91 53.17 56418.42 88888.00 2015-12-17 10:10:54.408 351 13996.92 53.18 56418.43 88888.00 2015-12-17 10:10:54.908 351 13996.88 53.21 56418.41 88888.00 2015-12-17 10:10:55.408 351 13996.89 53.21 56418.45 88888.00 2015-12-17 10:10:55.908 351 13996.89 53.22 56418.48 88888.00 2015-12-17 10:10:56.408 351 13996.90 53.27 56418.52 88888.00 2015-12-17 10:10:56.908 351 13996.93 53.28 56418.55 88888.00 2015-12-17 10:10:57.408 351 13996.95 53.26 56418.52 88888.00 2015-12-17 10:10:57.908 351 13996.94 53.25 56418.52 88888.00 2015-12-17 10:10:58.408 351 13996.91 53.26 56418.50 88888.00 2015-12-17 10:10:58.908 351 13996.92 53.24 56418.49 88888.00 2015-12-17 10:10:59.408 351 13996.92 53.22 56418.51 88888.00 2015-12-17 10:10:59.908 351 13996.92 53.22 56418.50 88888.00 2015-12-17 10:11:00.408 351 13996.92 53.26 56418.52 88888.00 2015-12-17 10:11:00.908 351 13996.94 53.26 56418.59 88888.00 2015-12-17 10:11:01.408 351 13996.95 53.22 56418.57 88888.00 2015-12-17 10:11:01.908 351 13996.97 53.25 56418.50 88888.00 2015-12-17 10:11:02.408 351 13996.97 53.26 56418.49 88888.00 2015-12-17 10:11:02.908 351 13996.97 53.26 56418.54 88888.00 2015-12-17 10:11:03.408 351 13996.97 53.28 56418.55 88888.00 2015-12-17 10:11:03.908 351 13996.97 53.29 56418.49 88888.00 2015-12-17 10:11:04.408 351 13997.04 53.26 56418.40 88888.00 2015-12-17 10:11:04.908 351 13997.09 53.29 56418.38 88888.00 2015-12-17 10:11:05.408 351 13997.09 53.29 56418.33 88888.00 2015-12-17 10:11:05.908 351 13997.12 53.27 56418.32 88888.00 2015-12-17 10:11:06.408 351 13997.12 53.20 56418.31 88888.00 2015-12-17 10:11:06.908 351 13997.20 53.19 56418.29 88888.00 2015-12-17 10:11:07.408 351 13997.27 53.20 56418.32 88888.00 2015-12-17 10:11:07.908 351 13997.27 53.19 56418.30 88888.00 2015-12-17 10:11:08.408 351 13997.30 53.22 56418.31 88888.00 2015-12-17 10:11:08.908 351 13997.34 53.29 56418.24 88888.00 2015-12-17 10:11:09.408 351 13997.37 53.22 56418.18 88888.00 2015-12-17 10:11:09.908 351 13997.44 53.17 56418.15 88888.00 2015-12-17 10:11:10.408 351 13997.44 53.13 56418.19 88888.00 2015-12-17 10:11:10.908 351 13997.44 53.14 56418.14 88888.00 2015-12-17 10:11:11.408 351 13997.51 53.12 56418.09 88888.00 2015-12-17 10:11:11.908 351 13997.56 53.12 56418.11 88888.00 2015-12-17 10:11:12.408 351 13997.63 53.07 56418.05 88888.00 2015-12-17 10:11:12.908 351 13997.68 53.03 56418.07 88888.00 2015-12-17 10:11:13.408 351 13997.71 53.04 56418.10 88888.00 2015-12-17 10:11:13.908 351 13997.73 53.07 56418.08 88888.00 2015-12-17 10:11:14.408 351 13997.73 53.07 56418.13 88888.00 2015-12-17 10:11:14.908 351 13997.76 53.05 56418.11 88888.00 2015-12-17 10:11:15.408 351 13997.78 53.08 56418.08 88888.00 2015-12-17 10:11:15.908 351 13997.77 53.09 56418.12 88888.00 2015-12-17 10:11:16.408 351 13997.81 53.10 56418.11 88888.00 2015-12-17 10:11:16.908 351 13997.82 53.10 56418.19 88888.00 2015-12-17 10:11:17.408 351 13997.86 53.10 56418.17 88888.00 2015-12-17 10:11:17.908 351 13997.87 53.03 56418.14 88888.00 2015-12-17 10:11:18.408 351 13997.91 53.03 56418.20 88888.00 2015-12-17 10:11:18.908 351 13997.94 53.14 56418.21 88888.00 2015-12-17 10:11:19.408 351 13998.00 53.18 56418.17 88888.00 2015-12-17 10:11:19.908 351 13998.01 53.26 56418.23 88888.00 2015-12-17 10:11:20.408 351 13997.99 53.27 56418.21 88888.00 2015-12-17 10:11:20.908 351 13998.00 53.26 56418.21 88888.00 2015-12-17 10:11:21.408 351 13998.01 53.35 56418.22 88888.00 2015-12-17 10:11:21.908 351 13998.00 53.35 56418.23 88888.00 2015-12-17 10:11:22.408 351 13998.03 53.37 56418.24 88888.00 2015-12-17 10:11:22.908 351 13998.06 53.42 56418.31 88888.00 2015-12-17 10:11:23.408 351 13998.05 53.42 56418.29 88888.00 2015-12-17 10:11:23.908 351 13998.09 53.35 56418.32 88888.00 2015-12-17 10:11:24.408 351 13998.16 53.34 56418.32 88888.00 2015-12-17 10:11:24.908 351 13998.20 53.34 56418.31 88888.00 2015-12-17 10:11:25.408 351 13998.14 53.42 56418.35 88888.00 2015-12-17 10:11:25.908 351 13998.15 53.43 56418.39 88888.00 2015-12-17 10:11:26.408 351 13998.16 53.50 56418.36 88888.00 2015-12-17 10:11:26.908 351 13998.15 53.54 56418.36 88888.00 2015-12-17 10:11:27.408 351 13998.13 53.46 56418.40 88888.00 2015-12-17 10:11:27.908 351 13998.12 53.41 56418.35 88888.00 2015-12-17 10:11:28.408 351 13998.08 53.44 56418.35 88888.00 2015-12-17 10:11:28.908 351 13998.08 53.47 56418.39 88888.00 2015-12-17 10:11:29.408 351 13998.12 53.48 56418.35 88888.00 2015-12-17 10:11:29.908 351 13998.12 53.52 56418.32 88888.00 2015-12-17 10:11:30.408 351 13998.11 53.44 56418.32 88888.00 2015-12-17 10:11:30.908 351 13998.14 53.39 56418.28 88888.00 2015-12-17 10:11:31.408 351 13998.09 53.43 56418.27 88888.00 2015-12-17 10:11:31.908 351 13998.11 53.41 56418.24 88888.00 2015-12-17 10:11:32.408 351 13998.12 53.45 56418.18 88888.00 2015-12-17 10:11:32.908 351 13998.12 53.47 56418.10 88888.00 2015-12-17 10:11:33.408 351 13998.11 53.53 56418.08 88888.00 2015-12-17 10:11:33.908 351 13998.09 53.47 56418.02 88888.00 2015-12-17 10:11:34.408 351 13998.06 53.45 56417.99 88888.00 2015-12-17 10:11:34.908 351 13998.09 53.43 56418.05 88888.00 2015-12-17 10:11:35.408 351 13998.09 53.38 56417.98 88888.00 2015-12-17 10:11:35.908 351 13998.08 53.30 56417.91 88888.00 2015-12-17 10:11:36.408 351 13998.08 53.27 56417.84 88888.00 2015-12-17 10:11:36.908 351 13998.08 53.28 56417.80 88888.00 2015-12-17 10:11:37.409 351 13998.06 53.30 56417.76 88888.00 2015-12-17 10:11:37.909 351 13998.09 53.26 56417.74 88888.00 2015-12-17 10:11:38.409 351 13998.08 53.19 56417.67 88888.00 2015-12-17 10:11:38.909 351 13998.11 53.19 56417.60 88888.00 2015-12-17 10:11:39.409 351 13998.12 53.18 56417.52 88888.00 2015-12-17 10:11:39.909 351 13998.13 53.17 56417.52 88888.00 2015-12-17 10:11:40.409 351 13998.15 53.16 56417.51 88888.00 2015-12-17 10:11:40.909 351 13998.18 53.12 56417.42 88888.00 2015-12-17 10:11:41.409 351 13998.20 53.10 56417.33 88888.00 2015-12-17 10:11:41.909 351 13998.21 53.08 56417.27 88888.00 2015-12-17 10:11:42.409 351 13998.22 53.01 56417.27 88888.00 2015-12-17 10:11:42.909 351 13998.21 52.99 56417.34 88888.00 2015-12-17 10:11:43.409 351 13998.20 52.94 56417.30 88888.00 2015-12-17 10:11:43.909 351 13998.18 52.91 56417.21 88888.00 2015-12-17 10:11:44.409 351 13998.22 52.92 56417.19 88888.00 2015-12-17 10:11:44.909 351 13998.20 52.95 56417.23 88888.00 2015-12-17 10:11:45.409 351 13998.15 52.95 56417.25 88888.00 2015-12-17 10:11:45.909 351 13998.19 52.86 56417.19 88888.00 2015-12-17 10:11:46.409 351 13998.20 52.87 56417.14 88888.00 2015-12-17 10:11:46.909 351 13998.19 52.87 56417.14 88888.00 2015-12-17 10:11:47.409 351 13998.20 52.80 56417.13 88888.00 2015-12-17 10:11:47.909 351 13998.19 52.76 56417.11 88888.00 2015-12-17 10:11:48.409 351 13998.20 52.80 56417.13 88888.00 2015-12-17 10:11:48.909 351 13998.19 52.78 56417.14 88888.00 2015-12-17 10:11:49.409 351 13998.15 52.75 56417.10 88888.00 2015-12-17 10:11:49.909 351 13998.18 52.75 56417.07 88888.00 2015-12-17 10:11:50.409 351 13998.16 52.71 56417.06 88888.00 2015-12-17 10:11:50.909 351 13998.13 52.73 56417.08 88888.00 2015-12-17 10:11:51.409 351 13998.15 52.75 56417.13 88888.00 2015-12-17 10:11:51.909 351 13998.19 52.71 56417.11 88888.00 2015-12-17 10:11:52.409 351 13998.15 52.68 56417.10 88888.00 2015-12-17 10:11:52.909 351 13998.11 52.66 56417.17 88888.00 2015-12-17 10:11:53.409 351 13998.08 52.62 56417.20 88888.00 2015-12-17 10:11:53.909 351 13998.08 52.62 56417.18 88888.00 2015-12-17 10:11:54.409 351 13998.09 52.69 56417.25 88888.00 2015-12-17 10:11:54.909 351 13998.04 52.70 56417.25 88888.00 2015-12-17 10:11:55.409 351 13998.03 52.68 56417.23 88888.00 2015-12-17 10:11:55.909 351 13997.97 52.66 56417.28 88888.00 2015-12-17 10:11:56.409 351 13997.94 52.68 56417.36 88888.00 2015-12-17 10:11:56.909 351 13997.93 52.67 56417.37 88888.00 2015-12-17 10:11:57.409 351 13997.93 52.70 56417.40 88888.00 2015-12-17 10:11:57.909 351 13997.91 52.77 56417.47 88888.00 2015-12-17 10:11:58.409 351 13997.86 52.82 56417.52 88888.00 2015-12-17 10:11:58.909 351 13997.83 52.83 56417.57 88888.00 2015-12-17 10:11:59.409 351 13997.86 52.82 56417.58 88888.00 2015-12-17 10:11:59.909 351 13997.79 52.82 56417.62 88888.00 2015-12-17 10:12:00.409 351 13997.71 52.80 56417.60 88888.00 2015-12-17 10:12:00.909 351 13997.65 52.85 56417.61 88888.00 2015-12-17 10:12:01.409 351 13997.62 52.83 56417.67 88888.00 2015-12-17 10:12:01.909 351 13997.57 52.87 56417.71 88888.00 2015-12-17 10:12:02.409 351 13997.51 52.80 56417.70 88888.00 2015-12-17 10:12:02.909 351 13997.47 52.83 56417.73 88888.00 2015-12-17 10:12:03.409 351 13997.41 52.80 56417.76 88888.00 2015-12-17 10:12:03.909 351 13997.37 52.83 56417.75 88888.00 2015-12-17 10:12:04.409 351 13997.30 52.83 56417.75 88888.00 2015-12-17 10:12:04.909 351 13997.23 52.90 56417.75 88888.00 2015-12-17 10:12:05.409 351 13997.20 52.94 56417.82 88888.00 2015-12-17 10:12:05.909 351 13997.16 52.94 56417.79 88888.00 2015-12-17 10:12:06.409 351 13997.14 52.95 56417.80 88888.00 2015-12-17 10:12:06.909 351 13997.07 52.99 56417.83 88888.00 2015-12-17 10:12:07.409 351 13997.02 53.12 56417.88 88888.00 2015-12-17 10:12:07.909 351 13996.99 53.17 56417.90 88888.00 2015-12-17 10:12:08.409 351 13996.93 53.14 56417.86 88888.00 2015-12-17 10:12:08.909 351 13996.85 53.04 56417.89 88888.00 2015-12-17 10:12:09.409 351 13996.83 52.96 56417.85 88888.00 2015-12-17 10:12:09.909 351 13996.76 52.92 56417.89 88888.00 2015-12-17 10:12:10.409 351 13996.70 52.88 56417.89 88888.00 2015-12-17 10:12:10.909 351 13996.69 52.88 56417.91 88888.00 2015-12-17 10:12:11.409 351 13996.66 52.97 56417.92 88888.00 2015-12-17 10:12:11.909 351 13996.64 53.04 56417.96 88888.00 2015-12-17 10:12:12.409 351 13996.61 53.02 56417.92 88888.00 2015-12-17 10:12:12.909 351 13996.57 53.00 56417.95 88888.00 2015-12-17 10:12:13.409 351 13996.53 53.01 56417.92 88888.00 2015-12-17 10:12:13.909 351 13996.48 53.01 56417.95 88888.00 2015-12-17 10:12:14.409 351 13996.47 53.07 56418.01 88888.00 2015-12-17 10:12:14.909 351 13996.44 53.09 56418.05 88888.00 2015-12-17 10:12:15.409 351 13996.41 53.04 56417.99 88888.00 2015-12-17 10:12:15.909 351 13996.36 53.03 56418.01 88888.00 2015-12-17 10:12:16.409 351 13996.32 53.11 56417.94 88888.00 2015-12-17 10:12:16.909 351 13996.29 53.18 56417.92 88888.00 2015-12-17 10:12:17.409 351 13996.28 53.21 56417.92 88888.00 2015-12-17 10:12:17.909 351 13996.27 53.19 56417.92 88888.00 2015-12-17 10:12:18.409 351 13996.27 53.17 56417.91 88888.00 2015-12-17 10:12:18.909 351 13996.30 53.12 56417.84 88888.00 2015-12-17 10:12:19.409 351 13996.30 53.09 56417.82 88888.00 2015-12-17 10:12:19.909 351 13996.27 53.12 56417.77 88888.00 2015-12-17 10:12:20.409 351 13996.26 53.14 56417.83 88888.00 2015-12-17 10:12:20.909 351 13996.26 53.11 56417.79 88888.00 2015-12-17 10:12:21.409 351 13996.27 53.03 56417.76 88888.00 2015-12-17 10:12:21.909 351 13996.25 53.08 56417.74 88888.00 2015-12-17 10:12:22.409 351 13996.23 53.04 56417.67 88888.00 2015-12-17 10:12:22.909 351 13996.19 52.96 56417.62 88888.00 2015-12-17 10:12:23.409 351 13996.17 52.91 56417.64 88888.00 2015-12-17 10:12:23.909 351 13996.15 52.87 56417.58 88888.00 2015-12-17 10:12:24.409 351 13996.12 52.90 56417.54 88888.00 2015-12-17 10:12:24.909 351 13996.08 52.91 56417.53 88888.00 2015-12-17 10:12:25.409 351 13996.09 52.88 56417.52 88888.00 2015-12-17 10:12:25.909 351 13996.15 52.77 56417.47 88888.00 2015-12-17 10:12:26.409 351 13996.09 52.75 56417.44 88888.00 2015-12-17 10:12:26.909 351 13996.05 52.79 56417.47 88888.00 2015-12-17 10:12:27.410 351 13996.05 52.80 56417.46 88888.00 2015-12-17 10:12:27.910 351 13996.02 52.78 56417.49 88888.00 2015-12-17 10:12:28.410 351 13996.01 52.79 56417.46 88888.00 2015-12-17 10:12:28.910 351 13995.97 52.77 56417.44 88888.00 2015-12-17 10:12:29.410 351 13995.96 52.77 56417.38 88888.00 2015-12-17 10:12:29.910 351 13995.90 52.85 56417.38 88888.00 2015-12-17 10:12:30.410 351 13995.88 52.82 56417.34 88888.00 2015-12-17 10:12:30.910 351 13995.88 52.75 56417.32 88888.00 2015-12-17 10:12:31.410 351 13995.88 52.71 56417.33 88888.00 2015-12-17 10:12:31.910 351 13995.87 52.75 56417.34 88888.00 2015-12-17 10:12:32.410 351 13995.83 52.77 56417.34 88888.00 2015-12-17 10:12:32.910 351 13995.81 52.76 56417.34 88888.00 2015-12-17 10:12:33.410 351 13995.80 52.71 56417.26 88888.00 2015-12-17 10:12:33.910 351 13995.82 52.69 56417.16 88888.00 2015-12-17 10:12:34.410 351 13995.84 52.73 56417.16 88888.00 2015-12-17 10:12:34.910 351 13995.82 52.63 56417.09 88888.00 2015-12-17 10:12:35.410 351 13995.79 52.61 56417.07 88888.00 2015-12-17 10:12:35.910 351 13995.77 52.63 56417.10 88888.00 2015-12-17 10:12:36.410 351 13995.75 52.54 56417.08 88888.00 2015-12-17 10:12:36.910 351 13995.78 52.50 56417.01 88888.00 2015-12-17 10:12:37.410 351 13995.81 52.48 56416.96 88888.00 2015-12-17 10:12:37.910 351 13995.80 52.46 56416.93 88888.00 2015-12-17 10:12:38.410 351 13995.78 52.41 56416.98 88888.00 2015-12-17 10:12:38.910 351 13995.81 52.37 56417.00 88888.00 2015-12-17 10:12:39.410 351 13995.82 52.41 56416.91 88888.00 2015-12-17 10:12:39.910 351 13995.81 52.40 56416.90 88888.00 2015-12-17 10:12:40.410 351 13995.79 52.33 56416.87 88888.00 2015-12-17 10:12:40.910 351 13995.79 52.28 56416.81 88888.00 2015-12-17 10:12:41.410 351 13995.81 52.28 56416.77 88888.00 2015-12-17 10:12:41.910 351 13995.87 52.23 56416.82 88888.00 2015-12-17 10:12:42.410 351 13995.86 52.20 56416.81 88888.00 2015-12-17 10:12:42.910 351 13995.88 52.20 56416.78 88888.00 2015-12-17 10:12:43.410 351 13995.87 52.10 56416.67 88888.00 2015-12-17 10:12:43.910 351 13995.84 52.09 56416.65 88888.00 2015-12-17 10:12:44.410 351 13995.84 52.12 56416.65 88888.00 2015-12-17 10:12:44.910 351 13995.88 52.12 56416.58 88888.00 2015-12-17 10:12:45.410 351 13995.89 52.08 56416.57 88888.00 2015-12-17 10:12:45.910 351 13995.93 52.07 56416.57 88888.00 2015-12-17 10:12:46.410 351 13995.92 52.03 56416.61 88888.00 2015-12-17 10:12:46.910 351 13995.89 51.98 56416.53 88888.00 2015-12-17 10:12:47.410 351 13995.91 51.94 56416.55 88888.00 2015-12-17 10:12:47.910 351 13995.97 51.94 56416.54 88888.00 2015-12-17 10:12:48.410 351 13995.98 51.89 56416.54 88888.00 2015-12-17 10:12:48.910 351 13995.99 51.87 56416.59 88888.00 2015-12-17 10:12:49.410 351 13995.95 51.91 56416.57 88888.00 2015-12-17 10:12:49.910 351 13995.91 51.93 56416.63 88888.00 2015-12-17 10:12:50.410 351 13995.88 51.89 56416.61 88888.00 2015-12-17 10:12:50.910 351 13995.87 51.89 56416.59 88888.00 2015-12-17 10:12:51.410 351 13995.88 51.80 56416.59 88888.00 2015-12-17 10:12:51.910 351 13995.90 51.76 56416.61 88888.00 2015-12-17 10:12:52.410 351 13995.90 51.74 56416.67 88888.00 2015-12-17 10:12:52.910 351 13995.90 51.78 56416.69 88888.00 2015-12-17 10:12:53.410 351 13995.81 51.78 56416.71 88888.00 2015-12-17 10:12:53.910 351 13995.75 51.81 56416.72 88888.00 2015-12-17 10:12:54.410 351 13995.75 51.80 56416.77 88888.00 2015-12-17 10:12:54.910 351 13995.73 51.78 56416.79 88888.00 2015-12-17 10:12:55.410 351 13995.70 51.75 56416.81 88888.00 2015-12-17 10:12:55.910 351 13995.68 51.72 56416.81 88888.00 2015-12-17 10:12:56.410 351 13995.64 51.75 56416.87 88888.00 2015-12-17 10:12:56.910 351 13995.60 51.74 56416.87 88888.00 2015-12-17 10:12:57.410 351 13995.54 51.82 56416.87 88888.00 2015-12-17 10:12:57.910 351 13995.50 51.80 56416.91 88888.00 2015-12-17 10:12:58.410 351 13995.44 51.78 56416.97 88888.00 2015-12-17 10:12:58.910 351 13995.41 51.81 56416.99 88888.00 2015-12-17 10:12:59.410 351 13995.36 51.81 56417.04 88888.00 2015-12-17 10:12:59.910 351 13995.33 51.81 56417.01 88888.00 2015-12-17 10:13:00.410 351 13995.30 51.76 56417.06 88888.00 2015-12-17 10:13:00.910 351 13995.23 51.70 56417.10 88888.00 2015-12-17 10:13:01.410 351 13995.18 51.63 56417.08 88888.00 2015-12-17 10:13:01.910 351 13995.16 51.63 56417.06 88888.00 2015-12-17 10:13:02.410 351 13995.10 51.66 56417.09 88888.00 2015-12-17 10:13:02.910 351 13995.10 51.68 56417.18 88888.00 2015-12-17 10:13:03.410 351 13995.08 51.68 56417.19 88888.00 2015-12-17 10:13:03.910 351 13995.03 51.68 56417.18 88888.00 2015-12-17 10:13:04.410 351 13995.00 51.66 56417.23 88888.00 2015-12-17 10:13:04.910 351 13994.91 51.72 56417.27 88888.00 2015-12-17 10:13:05.410 351 13994.95 51.77 56417.34 88888.00 2015-12-17 10:13:05.910 351 13994.91 51.81 56417.34 88888.00 2015-12-17 10:13:06.410 351 13994.85 51.73 56417.36 88888.00 2015-12-17 10:13:06.910 351 13994.79 51.66 56417.43 88888.00 2015-12-17 10:13:07.411 351 13994.75 51.64 56417.42 88888.00 2015-12-17 10:13:07.911 351 13994.74 51.60 56417.45 88888.00 2015-12-17 10:13:08.411 351 13994.72 51.59 56417.54 88888.00 2015-12-17 10:13:08.911 351 13994.68 51.59 56417.53 88888.00 2015-12-17 10:13:09.411 351 13994.63 51.59 56417.51 88888.00 2015-12-17 10:13:09.911 351 13994.58 51.59 56417.52 88888.00 2015-12-17 10:13:10.411 351 13994.57 51.61 56417.53 88888.00 2015-12-17 10:13:10.911 351 13994.56 51.67 56417.55 88888.00 2015-12-17 10:13:11.411 351 13994.49 51.60 56417.61 88888.00 2015-12-17 10:13:11.911 351 13994.44 51.61 56417.64 88888.00 2015-12-17 10:13:12.411 351 13994.39 51.63 56417.66 88888.00 2015-12-17 10:13:12.911 351 13994.38 51.65 56417.71 88888.00 2015-12-17 10:13:13.411 351 13994.37 51.72 56417.72 88888.00 2015-12-17 10:13:13.911 351 13994.33 51.68 56417.74 88888.00 2015-12-17 10:13:14.411 351 13994.32 51.70 56417.74 88888.00 2015-12-17 10:13:14.911 351 13994.32 51.75 56417.75 88888.00 2015-12-17 10:13:15.411 351 13994.31 51.76 56417.77 88888.00 2015-12-17 10:13:15.911 351 13994.28 51.82 56417.75 88888.00 2015-12-17 10:13:16.411 351 13994.23 51.87 56417.79 88888.00 2015-12-17 10:13:16.911 351 13994.19 51.91 56417.75 88888.00 2015-12-17 10:13:17.411 351 13994.23 51.93 56417.76 88888.00 2015-12-17 10:13:17.911 351 13994.26 51.95 56417.79 88888.00 2015-12-17 10:13:18.411 351 13994.25 51.93 56417.81 88888.00 2015-12-17 10:13:18.911 351 13994.21 51.93 56417.81 88888.00 2015-12-17 10:13:19.411 351 13994.24 51.89 56417.84 88888.00 2015-12-17 10:13:19.911 351 13994.30 51.90 56417.75 88888.00 2015-12-17 10:13:20.411 351 13994.30 51.86 56417.76 88888.00 2015-12-17 10:13:20.911 351 13994.29 51.82 56417.72 88888.00 2015-12-17 10:13:21.411 351 13994.26 51.83 56417.71 88888.00 2015-12-17 10:13:21.911 351 13994.22 51.80 56417.66 88888.00 2015-12-17 10:13:22.411 351 13994.16 51.81 56417.66 88888.00 2015-12-17 10:13:22.911 351 13994.14 51.80 56417.63 88888.00 2015-12-17 10:13:23.411 351 13994.16 51.74 56417.61 88888.00 2015-12-17 10:13:23.911 351 13994.14 51.77 56417.62 88888.00 2015-12-17 10:13:24.411 351 13994.14 51.77 56417.61 88888.00 2015-12-17 10:13:24.911 351 13994.13 51.74 56417.58 88888.00 2015-12-17 10:13:25.411 351 13994.08 51.74 56417.58 88888.00 2015-12-17 10:13:25.911 351 13994.07 51.74 56417.60 88888.00 2015-12-17 10:13:26.411 351 13994.07 51.76 56417.56 88888.00 2015-12-17 10:13:26.911 351 13994.10 51.80 56417.52 88888.00 2015-12-17 10:13:27.411 351 13994.07 51.82 56417.49 88888.00 2015-12-17 10:13:27.911 351 13994.07 51.81 56417.45 88888.00 2015-12-17 10:13:28.411 351 13994.07 51.82 56417.46 88888.00 2015-12-17 10:13:28.911 351 13994.06 51.80 56417.46 88888.00 2015-12-17 10:13:29.411 351 13994.06 51.72 56417.48 88888.00 2015-12-17 10:13:29.911 351 13994.06 51.74 56417.49 88888.00 2015-12-17 10:13:30.411 351 13994.06 51.81 56417.53 88888.00 2015-12-17 10:13:30.911 351 13994.03 51.81 56417.55 88888.00 2015-12-17 10:13:31.411 351 13994.04 51.76 56417.55 88888.00 2015-12-17 10:13:31.911 351 13994.04 51.75 56417.57 88888.00 2015-12-17 10:13:32.411 351 13994.04 51.83 56417.56 88888.00 2015-12-17 10:13:32.911 351 13994.04 51.85 56417.52 88888.00 2015-12-17 10:13:33.411 351 13994.04 51.82 56417.52 88888.00 2015-12-17 10:13:33.911 351 13994.03 51.77 56417.55 88888.00 2015-12-17 10:13:34.411 351 13994.01 51.81 56417.60 88888.00 2015-12-17 10:13:34.911 351 13994.02 51.80 56417.62 88888.00 2015-12-17 10:13:35.411 351 13994.05 51.80 56417.66 88888.00 2015-12-17 10:13:35.911 351 13994.03 51.83 56417.70 88888.00 2015-12-17 10:13:36.411 351 13994.00 51.72 56417.71 88888.00 2015-12-17 10:13:36.911 351 13993.95 51.63 56417.72 88888.00 2015-12-17 10:13:37.411 351 13993.95 51.63 56417.73 88888.00 2015-12-17 10:13:37.911 351 13993.91 51.66 56417.75 88888.00 2015-12-17 10:13:38.411 351 13993.89 51.72 56417.76 88888.00 2015-12-17 10:13:38.911 351 13993.94 51.72 56417.76 88888.00 2015-12-17 10:13:39.411 351 13993.93 51.68 56417.77 88888.00 2015-12-17 10:13:39.911 351 13993.88 51.64 56417.81 88888.00 2015-12-17 10:13:40.411 351 13993.86 51.66 56417.83 88888.00 2015-12-17 10:13:40.911 351 13993.84 51.67 56417.88 88888.00 2015-12-17 10:13:41.411 351 13993.84 51.67 56417.90 88888.00 2015-12-17 10:13:41.911 351 13993.79 51.64 56417.88 88888.00 2015-12-17 10:13:42.411 351 13993.79 51.61 56417.90 88888.00 2015-12-17 10:13:42.911 351 13993.78 51.59 56417.95 88888.00 2015-12-17 10:13:43.411 351 13993.73 51.60 56418.01 88888.00 2015-12-17 10:13:43.911 351 13993.70 51.59 56418.02 88888.00 2015-12-17 10:13:44.411 351 13993.69 51.61 56417.98 88888.00 2015-12-17 10:13:44.911 351 13993.67 51.60 56417.99 88888.00 2015-12-17 10:13:45.411 351 13993.68 51.61 56417.98 88888.00 2015-12-17 10:13:45.911 351 13993.68 51.67 56417.99 88888.00 2015-12-17 10:13:46.411 351 13993.65 51.66 56418.02 88888.00 2015-12-17 10:13:46.911 351 13993.66 51.72 56418.03 88888.00 2015-12-17 10:13:47.412 351 13993.72 51.70 56418.04 88888.00 2015-12-17 10:13:47.912 351 13993.65 51.69 56417.99 88888.00 2015-12-17 10:13:48.412 351 13993.63 51.69 56417.89 88888.00 2015-12-17 10:13:48.912 351 13993.61 51.65 56417.92 88888.00 2015-12-17 10:13:49.412 351 13993.61 51.70 56417.90 88888.00 2015-12-17 10:13:49.912 351 13993.57 51.73 56417.90 88888.00 2015-12-17 10:13:50.412 351 13993.59 51.73 56417.91 88888.00 2015-12-17 10:13:50.912 351 13993.58 51.69 56417.86 88888.00 2015-12-17 10:13:51.412 351 13993.57 51.67 56417.89 88888.00 2015-12-17 10:13:51.912 351 13993.54 51.68 56417.92 88888.00 2015-12-17 10:13:52.412 351 13993.54 51.63 56417.95 88888.00 2015-12-17 10:13:52.912 351 13993.57 51.63 56417.99 88888.00 2015-12-17 10:13:53.412 351 13993.59 51.64 56417.96 88888.00 2015-12-17 10:13:53.912 351 13993.58 51.61 56417.90 88888.00 2015-12-17 10:13:54.412 351 13993.56 51.60 56417.91 88888.00 2015-12-17 10:13:54.912 351 13993.54 51.57 56417.91 88888.00 2015-12-17 10:13:55.412 351 13993.56 51.57 56417.95 88888.00 2015-12-17 10:13:55.912 351 13993.55 51.61 56417.96 88888.00 2015-12-17 10:13:56.412 351 13993.47 51.65 56417.96 88888.00 2015-12-17 10:13:56.912 351 13993.47 51.64 56418.00 88888.00 2015-12-17 10:13:57.412 351 13993.49 51.58 56418.02 88888.00 2015-12-17 10:13:57.912 351 13993.42 51.56 56418.05 88888.00 2015-12-17 10:13:58.412 351 13993.38 51.56 56418.10 88888.00 2015-12-17 10:13:58.912 351 13993.41 51.58 56418.10 88888.00 2015-12-17 10:13:59.412 351 13993.41 51.64 56418.10 88888.00 2015-12-17 10:13:59.912 351 13993.38 51.58 56418.10 88888.00 2015-12-17 10:14:00.412 351 13993.37 51.51 56418.13 88888.00 2015-12-17 10:14:00.912 351 13993.35 51.51 56418.20 88888.00 2015-12-17 10:14:01.412 351 13993.37 51.46 56418.26 88888.00 2015-12-17 10:14:01.912 351 13993.33 51.40 56418.30 88888.00 2015-12-17 10:14:02.412 351 13993.33 51.44 56418.33 88888.00 2015-12-17 10:14:02.912 351 13993.33 51.46 56418.36 88888.00 2015-12-17 10:14:03.412 351 13993.30 51.43 56418.32 88888.00 2015-12-17 10:14:03.912 351 13993.29 51.47 56418.32 88888.00 2015-12-17 10:14:04.412 351 13993.28 51.57 56418.33 88888.00 2015-12-17 10:14:04.912 351 13993.26 51.59 56418.39 88888.00 2015-12-17 10:14:05.412 351 13993.22 51.57 56418.41 88888.00 2015-12-17 10:14:05.912 351 13993.21 51.61 56418.37 88888.00 2015-12-17 10:14:06.412 351 13993.20 51.59 56418.41 88888.00 2015-12-17 10:14:06.912 351 13993.21 51.57 56418.49 88888.00 2015-12-17 10:14:07.412 351 13993.17 51.59 56418.48 88888.00 2015-12-17 10:14:07.912 351 13993.17 51.59 56418.47 88888.00 2015-12-17 10:14:08.412 351 13993.15 51.58 56418.48 88888.00 2015-12-17 10:14:08.912 351 13993.15 51.58 56418.50 88888.00 2015-12-17 10:14:09.412 351 13993.17 51.58 56418.47 88888.00 2015-12-17 10:14:09.912 351 13993.14 51.57 56418.45 88888.00 2015-12-17 10:14:10.412 351 13993.14 51.50 56418.49 88888.00 2015-12-17 10:14:10.912 351 13993.13 51.53 56418.50 88888.00 2015-12-17 10:14:11.412 351 13993.11 51.58 56418.49 88888.00 2015-12-17 10:14:11.912 351 13993.06 51.53 56418.48 88888.00 2015-12-17 10:14:12.412 351 13993.03 51.57 56418.50 88888.00 2015-12-17 10:14:12.912 351 13993.05 51.49 56418.56 88888.00 2015-12-17 10:14:13.412 351 13993.05 51.50 56418.56 88888.00 2015-12-17 10:14:13.912 351 13993.00 51.55 56418.58 88888.00 2015-12-17 10:14:14.412 351 13992.99 51.57 56418.59 88888.00 2015-12-17 10:14:14.912 351 13993.01 51.56 56418.54 88888.00 2015-12-17 10:14:15.412 351 13992.99 51.52 56418.50 88888.00 2015-12-17 10:14:15.912 351 13992.96 51.50 56418.56 88888.00 2015-12-17 10:14:16.412 351 13992.98 51.52 56418.58 88888.00 2015-12-17 10:14:16.912 351 13992.95 51.51 56418.61 88888.00 2015-12-17 10:14:17.412 351 13992.93 51.51 56418.61 88888.00 2015-12-17 10:14:17.912 351 13992.91 51.53 56418.61 88888.00 2015-12-17 10:14:18.412 351 13992.89 51.52 56418.61 88888.00 2015-12-17 10:14:18.912 351 13992.89 51.56 56418.65 88888.00 2015-12-17 10:14:19.412 351 13992.95 51.63 56418.65 88888.00 2015-12-17 10:14:19.912 351 13992.99 51.65 56418.63 88888.00 2015-12-17 10:14:20.412 351 13992.92 51.58 56418.64 88888.00 2015-12-17 10:14:20.912 351 13992.87 51.64 56418.69 88888.00 2015-12-17 10:14:21.412 351 13992.85 51.69 56418.69 88888.00 2015-12-17 10:14:21.912 351 13992.82 51.70 56418.71 88888.00 2015-12-17 10:14:22.412 351 13992.78 51.74 56418.73 88888.00 2015-12-17 10:14:22.912 351 13992.74 51.72 56418.70 88888.00 2015-12-17 10:14:23.412 351 13992.71 51.77 56418.74 88888.00 2015-12-17 10:14:23.912 351 13992.65 51.78 56418.80 88888.00 2015-12-17 10:14:24.412 351 13992.63 51.72 56418.86 88888.00 2015-12-17 10:14:24.912 351 13992.59 51.72 56418.92 88888.00 2015-12-17 10:14:25.412 351 13992.61 51.73 56418.89 88888.00 2015-12-17 10:14:25.912 351 13992.58 51.74 56418.87 88888.00 2015-12-17 10:14:26.412 351 13992.57 51.74 56418.84 88888.00 2015-12-17 10:14:26.912 351 13992.56 51.78 56418.88 88888.00 2015-12-17 10:14:27.413 351 13992.52 51.78 56418.95 88888.00 2015-12-17 10:14:27.913 351 13992.44 51.75 56418.99 88888.00 2015-12-17 10:14:28.413 351 13992.43 51.81 56419.05 88888.00 2015-12-17 10:14:28.913 351 13992.36 51.83 56419.03 88888.00 2015-12-17 10:14:29.413 351 13992.29 51.84 56419.04 88888.00 2015-12-17 10:14:29.913 351 13992.24 51.86 56419.10 88888.00 2015-12-17 10:14:30.413 351 13992.22 51.89 56419.10 88888.00 2015-12-17 10:14:30.913 351 13992.18 51.87 56419.08 88888.00 2015-12-17 10:14:31.413 351 13992.15 51.85 56419.08 88888.00 2015-12-17 10:14:31.913 351 13992.09 51.82 56419.06 88888.00 2015-12-17 10:14:32.413 351 13992.06 51.80 56419.04 88888.00 2015-12-17 10:14:32.913 351 13992.09 51.78 56419.04 88888.00 2015-12-17 10:14:33.413 351 13992.08 51.78 56419.03 88888.00 2015-12-17 10:14:33.913 351 13992.02 51.83 56419.03 88888.00 2015-12-17 10:14:34.413 351 13992.03 51.86 56419.03 88888.00 2015-12-17 10:14:34.913 351 13992.03 51.86 56419.05 88888.00 2015-12-17 10:14:35.413 351 13992.03 51.87 56419.04 88888.00 2015-12-17 10:14:35.913 351 13992.05 51.91 56419.03 88888.00 2015-12-17 10:14:36.413 351 13992.03 51.93 56418.99 88888.00 2015-12-17 10:14:36.913 351 13992.00 51.90 56418.95 88888.00 2015-12-17 10:14:37.413 351 13991.99 51.87 56418.88 88888.00 2015-12-17 10:14:37.913 351 13992.03 51.87 56418.84 88888.00 2015-12-17 10:14:38.413 351 13992.02 51.90 56418.85 88888.00 2015-12-17 10:14:38.913 351 13992.03 51.89 56418.85 88888.00 2015-12-17 10:14:39.413 351 13992.03 51.84 56418.83 88888.00 2015-12-17 10:14:39.913 351 13992.09 51.81 56418.77 88888.00 2015-12-17 10:14:40.413 351 13992.15 51.80 56418.76 88888.00 2015-12-17 10:14:40.913 351 13992.20 51.77 56418.77 88888.00 2015-12-17 10:14:41.413 351 13992.19 51.77 56418.77 88888.00 2015-12-17 10:14:41.913 351 13992.21 51.78 56418.74 88888.00 2015-12-17 10:14:42.413 351 13992.27 51.80 56418.68 88888.00 2015-12-17 10:14:42.913 351 13992.30 51.81 56418.63 88888.00 2015-12-17 10:14:43.413 351 13992.30 51.78 56418.60 88888.00 2015-12-17 10:14:43.913 351 13992.34 51.75 56418.59 88888.00 2015-12-17 10:14:44.413 351 13992.40 51.75 56418.60 88888.00 2015-12-17 10:14:44.913 351 13992.45 51.81 56418.58 88888.00 2015-12-17 10:14:45.413 351 13992.49 51.85 56418.58 88888.00 2015-12-17 10:14:45.913 351 13992.56 51.87 56418.60 88888.00 2015-12-17 10:14:46.413 351 13992.63 51.86 56418.59 88888.00 2015-12-17 10:14:46.913 351 13992.66 51.87 56418.57 88888.00 2015-12-17 10:14:47.413 351 13992.73 51.93 56418.52 88888.00 2015-12-17 10:14:47.913 351 13992.66 51.99 56418.48 88888.00 2015-12-17 10:14:48.413 351 13992.67 51.95 56418.50 88888.00 2015-12-17 10:14:48.913 351 13992.67 51.94 56418.57 88888.00 2015-12-17 10:14:49.413 351 13992.71 52.00 56418.57 88888.00 2015-12-17 10:14:49.913 351 13992.74 52.02 56418.59 88888.00 2015-12-17 10:14:50.413 351 13992.73 52.08 56418.61 88888.00 2015-12-17 10:14:50.913 351 13992.74 52.08 56418.66 88888.00 2015-12-17 10:14:51.413 351 13992.75 52.10 56418.69 88888.00 2015-12-17 10:14:51.913 351 13992.76 52.04 56418.67 88888.00 2015-12-17 10:14:52.413 351 13992.78 52.02 56418.65 88888.00 2015-12-17 10:14:52.913 351 13992.78 52.00 56418.65 88888.00 2015-12-17 10:14:53.413 351 13992.74 52.07 56418.68 88888.00 2015-12-17 10:14:53.913 351 13992.73 52.08 56418.69 88888.00 2015-12-17 10:14:54.413 351 13992.76 52.10 56418.74 88888.00 2015-12-17 10:14:54.913 351 13992.76 52.16 56418.84 88888.00 2015-12-17 10:14:55.413 351 13992.71 52.11 56418.87 88888.00 2015-12-17 10:14:55.913 351 13992.68 52.15 56418.89 88888.00 2015-12-17 10:14:56.413 351 13992.70 52.19 56418.93 88888.00 2015-12-17 10:14:56.913 351 13992.65 52.27 56418.96 88888.00 2015-12-17 10:14:57.413 351 13992.64 52.35 56418.98 88888.00 2015-12-17 10:14:57.913 351 13992.64 52.38 56418.99 88888.00 2015-12-17 10:14:58.413 351 13992.64 52.40 56419.07 88888.00 2015-12-17 10:14:58.913 351 13992.62 52.38 56419.12 88888.00 2015-12-17 10:14:59.413 351 13992.58 52.38 56419.15 88888.00 2015-12-17 10:14:59.913 351 13992.54 52.42 56419.14 88888.00 2015-12-17 10:15:00.413 351 13992.52 52.50 56419.17 88888.00 2015-12-17 10:15:00.913 351 13992.52 52.58 56419.21 88888.00 2015-12-17 10:15:01.413 351 13992.52 52.62 56419.24 88888.00 2015-12-17 10:15:01.913 351 13992.49 52.61 56419.27 88888.00 2015-12-17 10:15:02.413 351 13992.47 52.57 56419.31 88888.00 2015-12-17 10:15:02.913 351 13992.45 52.58 56419.29 88888.00 2015-12-17 10:15:03.413 351 13992.46 52.66 56419.29 88888.00 2015-12-17 10:15:03.913 351 13992.43 52.73 56419.31 88888.00 2015-12-17 10:15:04.413 351 13992.43 52.69 56419.29 88888.00 2015-12-17 10:15:04.913 351 13992.45 52.69 56419.32 88888.00 2015-12-17 10:15:05.413 351 13992.46 52.73 56419.38 88888.00 2015-12-17 10:15:05.913 351 13992.47 52.75 56419.42 88888.00 2015-12-17 10:15:06.413 351 13992.49 52.80 56419.48 88888.00 2015-12-17 10:15:06.913 351 13992.44 52.86 56419.49 88888.00 2015-12-17 10:15:07.413 351 13992.41 52.87 56419.54 88888.00 2015-12-17 10:15:07.913 351 13992.41 52.91 56419.57 88888.00 2015-12-17 10:15:08.404 351 13992.44 52.94 56419.52 88888.00 2015-12-17 10:15:08.904 351 13992.47 52.92 56419.54 88888.00 2015-12-17 10:15:09.404 351 13992.46 52.97 56419.58 88888.00 2015-12-17 10:15:09.904 351 13992.48 53.00 56419.61 88888.00 2015-12-17 10:15:10.404 351 13992.55 53.01 56419.63 88888.00 2015-12-17 10:15:10.904 351 13992.55 53.02 56419.67 88888.00 2015-12-17 10:15:11.404 351 13992.58 53.04 56419.67 88888.00 2015-12-17 10:15:11.904 351 13992.57 53.02 56419.63 88888.00 2015-12-17 10:15:12.404 351 13992.63 53.07 56419.69 88888.00 2015-12-17 10:15:12.904 351 13992.66 53.08 56419.74 88888.00 2015-12-17 10:15:13.404 351 13992.65 53.09 56419.74 88888.00 2015-12-17 10:15:13.904 351 13992.65 53.10 56419.76 88888.00 2015-12-17 10:15:14.404 351 13992.65 53.17 56419.79 88888.00 2015-12-17 10:15:14.904 351 13992.65 53.21 56419.79 88888.00 2015-12-17 10:15:15.404 351 13992.68 53.29 56419.80 88888.00 2015-12-17 10:15:15.904 351 13992.71 53.28 56419.78 88888.00 2015-12-17 10:15:16.404 351 13992.72 53.25 56419.78 88888.00 2015-12-17 10:15:16.904 351 13992.74 53.24 56419.78 88888.00 2015-12-17 10:15:17.404 351 13992.74 53.27 56419.78 88888.00 2015-12-17 10:15:17.904 351 13992.75 53.27 56419.83 88888.00 2015-12-17 10:15:18.404 351 13992.76 53.27 56419.83 88888.00 2015-12-17 10:15:18.904 351 13992.80 53.31 56419.85 88888.00 2015-12-17 10:15:19.404 351 13992.83 53.42 56419.90 88888.00 2015-12-17 10:15:19.904 351 13992.84 53.51 56419.88 88888.00 2015-12-17 10:15:20.404 351 13992.84 53.52 56419.88 88888.00 2015-12-17 10:15:20.904 351 13992.83 53.51 56419.92 88888.00 2015-12-17 10:15:21.404 351 13992.85 53.46 56419.82 88888.00 2015-12-17 10:15:21.904 351 13992.87 53.51 56419.86 88888.00 2015-12-17 10:15:22.404 351 13992.93 53.52 56419.82 88888.00 2015-12-17 10:15:22.904 351 13992.95 53.52 56419.80 88888.00 2015-12-17 10:15:23.404 351 13992.94 53.62 56419.80 88888.00 2015-12-17 10:15:23.904 351 13992.95 53.67 56419.83 88888.00 2015-12-17 10:15:24.404 351 13992.95 53.69 56419.83 88888.00 2015-12-17 10:15:24.904 351 13992.94 53.70 56419.80 88888.00 2015-12-17 10:15:25.404 351 13992.95 53.71 56419.79 88888.00 2015-12-17 10:15:25.904 351 13992.98 53.70 56419.79 88888.00 2015-12-17 10:15:26.404 351 13992.96 53.71 56419.74 88888.00 2015-12-17 10:15:26.904 351 13992.95 53.70 56419.66 88888.00 2015-12-17 10:15:27.404 351 13992.99 53.63 56419.62 88888.00 2015-12-17 10:15:27.904 351 13993.10 53.54 56419.66 88888.00 2015-12-17 10:15:28.404 351 13993.06 53.58 56419.61 88888.00 2015-12-17 10:15:28.904 351 13993.01 53.65 56419.57 88888.00 2015-12-17 10:15:29.404 351 13993.01 53.64 56419.54 88888.00 2015-12-17 10:15:29.904 351 13993.02 53.60 56419.54 88888.00 2015-12-17 10:15:30.404 351 13993.02 53.59 56419.50 88888.00 2015-12-17 10:15:30.904 351 13993.06 53.63 56419.42 88888.00 2015-12-17 10:15:31.404 351 13993.09 53.72 56419.41 88888.00 2015-12-17 10:15:31.904 351 13993.10 53.70 56419.43 88888.00 2015-12-17 10:15:32.404 351 13993.10 53.69 56419.43 88888.00 2015-12-17 10:15:32.904 351 13993.12 53.65 56419.36 88888.00 2015-12-17 10:15:33.404 351 13993.15 53.56 56419.31 88888.00 2015-12-17 10:15:33.904 351 13993.19 53.59 56419.25 88888.00 2015-12-17 10:15:34.404 351 13993.20 53.50 56419.29 88888.00 2015-12-17 10:15:34.904 351 13993.23 53.52 56419.22 88888.00 2015-12-17 10:15:35.404 351 13993.28 53.51 56419.17 88888.00 2015-12-17 10:15:35.904 351 13993.30 53.52 56419.16 88888.00 2015-12-17 10:15:36.404 351 13993.32 53.54 56419.07 88888.00 2015-12-17 10:15:36.904 351 13993.41 53.48 56418.98 88888.00 2015-12-17 10:15:37.404 351 13993.41 53.42 56418.95 88888.00 2015-12-17 10:15:37.904 351 13993.42 53.44 56418.97 88888.00 2015-12-17 10:15:38.404 351 13993.46 53.53 56418.94 88888.00 2015-12-17 10:15:38.904 351 13993.52 53.50 56418.84 88888.00 2015-12-17 10:15:39.404 351 13993.61 53.47 56418.80 88888.00 2015-12-17 10:15:39.904 351 13993.68 53.48 56418.83 88888.00 2015-12-17 10:15:40.404 351 13993.63 53.53 56418.77 88888.00 2015-12-17 10:15:40.904 351 13993.64 53.48 56418.77 88888.00 2015-12-17 10:15:41.404 351 13993.65 53.47 56418.78 88888.00 2015-12-17 10:15:41.904 351 13993.72 53.36 56418.77 88888.00 2015-12-17 10:15:42.404 351 13993.78 53.34 56418.75 88888.00 2015-12-17 10:15:42.904 351 13993.77 53.37 56418.73 88888.00 2015-12-17 10:15:43.404 351 13993.80 53.36 56418.67 88888.00 2015-12-17 10:15:43.904 351 13993.88 53.35 56418.66 88888.00 2015-12-17 10:15:44.404 351 13993.92 53.30 56418.70 88888.00 2015-12-17 10:15:44.904 351 13993.91 53.33 56418.79 88888.00 2015-12-17 10:15:45.404 351 13993.94 53.41 56418.85 88888.00 2015-12-17 10:15:45.904 351 13993.96 53.43 56418.87 88888.00 2015-12-17 10:15:46.404 351 13993.98 53.48 56418.87 88888.00 2015-12-17 10:15:46.904 351 13994.01 53.53 56418.80 88888.00 2015-12-17 10:15:47.404 351 13994.01 53.59 56418.79 88888.00 2015-12-17 10:15:47.904 351 13994.01 53.55 56418.82 88888.00 2015-12-17 10:15:48.404 351 13994.01 53.53 56418.82 88888.00 2015-12-17 10:15:48.904 351 13994.02 53.53 56418.84 88888.00 2015-12-17 10:15:49.404 351 13994.02 53.52 56418.91 88888.00 2015-12-17 10:15:49.904 351 13994.03 53.55 56418.91 88888.00 2015-12-17 10:15:50.404 351 13994.04 53.58 56418.85 88888.00 2015-12-17 10:15:50.904 351 13994.02 53.60 56418.89 88888.00 2015-12-17 10:15:51.404 351 13994.04 53.58 56418.92 88888.00 2015-12-17 10:15:51.904 351 13994.06 53.61 56418.84 88888.00 2015-12-17 10:15:52.404 351 13994.07 53.55 56418.85 88888.00 2015-12-17 10:15:52.904 351 13994.07 53.55 56418.88 88888.00 2015-12-17 10:15:53.405 351 13994.06 53.58 56418.86 88888.00 2015-12-17 10:15:53.905 351 13994.04 53.58 56418.85 88888.00 2015-12-17 10:15:54.405 351 13994.05 53.56 56418.86 88888.00 2015-12-17 10:15:54.905 351 13994.03 53.62 56418.79 88888.00 2015-12-17 10:15:55.405 351 13994.01 53.68 56418.85 88888.00 2015-12-17 10:15:55.905 351 13994.03 53.67 56418.85 88888.00 2015-12-17 10:15:56.405 351 13994.00 53.69 56418.84 88888.00 2015-12-17 10:15:56.905 351 13994.00 53.72 56418.80 88888.00 2015-12-17 10:15:57.405 351 13994.01 53.75 56418.83 88888.00 2015-12-17 10:15:57.905 351 13994.00 53.78 56418.79 88888.00 2015-12-17 10:15:58.405 351 13994.03 53.75 56418.77 88888.00 2015-12-17 10:15:58.905 351 13994.06 53.71 56418.82 88888.00 2015-12-17 10:15:59.405 351 13994.04 53.73 56418.78 88888.00 2015-12-17 10:15:59.905 351 13994.06 53.80 56418.78 88888.00 2015-12-17 10:16:00.405 351 13994.08 53.89 56418.82 88888.00 2015-12-17 10:16:00.905 351 13994.08 53.89 56418.77 88888.00 2015-12-17 10:16:01.405 351 13994.11 53.85 56418.77 88888.00 2015-12-17 10:16:01.905 351 13994.13 53.78 56418.80 88888.00 2015-12-17 10:16:02.405 351 13994.13 53.70 56418.75 88888.00 2015-12-17 10:16:02.905 351 13994.14 53.70 56418.73 88888.00 2015-12-17 10:16:03.405 351 13994.15 53.77 56418.78 88888.00 2015-12-17 10:16:03.905 351 13994.17 53.78 56418.79 88888.00 2015-12-17 10:16:04.405 351 13994.21 53.72 56418.82 88888.00 2015-12-17 10:16:04.905 351 13994.22 53.71 56418.79 88888.00 2015-12-17 10:16:05.405 351 13994.21 53.81 56418.73 88888.00 2015-12-17 10:16:05.905 351 13994.21 53.86 56418.69 88888.00 2015-12-17 10:16:06.405 351 13994.19 53.89 56418.71 88888.00 2015-12-17 10:16:06.905 351 13994.19 53.88 56418.73 88888.00 2015-12-17 10:16:07.405 351 13994.21 53.89 56418.70 88888.00 2015-12-17 10:16:07.905 351 13994.24 53.96 56418.76 88888.00 2015-12-17 10:16:08.405 351 13994.26 53.97 56418.79 88888.00 2015-12-17 10:16:08.905 351 13994.30 53.93 56418.80 88888.00 2015-12-17 10:16:09.405 351 13994.32 53.96 56418.84 88888.00 2015-12-17 10:16:09.905 351 13994.31 53.96 56418.86 88888.00 2015-12-17 10:16:10.405 351 13994.34 53.90 56418.89 88888.00 2015-12-17 10:16:10.905 351 13994.35 53.92 56418.88 88888.00 2015-12-17 10:16:11.405 351 13994.35 53.90 56418.84 88888.00 2015-12-17 10:16:11.905 351 13994.29 53.89 56418.85 88888.00 2015-12-17 10:16:12.405 351 13994.28 53.88 56418.89 88888.00 2015-12-17 10:16:12.905 351 13994.34 53.94 56418.93 88888.00 2015-12-17 10:16:13.405 351 13994.31 53.97 56418.95 88888.00 2015-12-17 10:16:13.905 351 13994.31 53.96 56418.94 88888.00 2015-12-17 10:16:14.405 351 13994.32 53.92 56418.91 88888.00 2015-12-17 10:16:14.905 351 13994.34 53.95 56418.91 88888.00 2015-12-17 10:16:15.405 351 13994.33 54.01 56418.89 88888.00 2015-12-17 10:16:15.905 351 13994.33 54.02 56418.94 88888.00 2015-12-17 10:16:16.405 351 13994.33 54.01 56419.01 88888.00 2015-12-17 10:16:16.905 351 13994.34 54.05 56418.98 88888.00 2015-12-17 10:16:17.405 351 13994.33 54.14 56418.99 88888.00 2015-12-17 10:16:17.905 351 13994.33 54.15 56419.02 88888.00 2015-12-17 10:16:18.405 351 13994.34 54.09 56419.04 88888.00 2015-12-17 10:16:18.905 351 13994.35 54.02 56419.04 88888.00 2015-12-17 10:16:19.405 351 13994.33 54.07 56419.06 88888.00 2015-12-17 10:16:19.905 351 13994.32 54.17 56419.12 88888.00 2015-12-17 10:16:20.405 351 13994.31 54.20 56419.04 88888.00 2015-12-17 10:16:20.905 351 13994.30 54.14 56419.02 88888.00 2015-12-17 10:16:21.405 351 13994.28 54.13 56419.07 88888.00 2015-12-17 10:16:21.905 351 13994.32 54.18 56419.10 88888.00 2015-12-17 10:16:22.405 351 13994.26 54.17 56419.05 88888.00 2015-12-17 10:16:22.905 351 13994.25 54.18 56419.03 88888.00 2015-12-17 10:16:23.405 351 13994.26 54.18 56419.06 88888.00 2015-12-17 10:16:23.905 351 13994.25 54.14 56419.06 88888.00 2015-12-17 10:16:24.405 351 13994.26 54.12 56418.99 88888.00 2015-12-17 10:16:24.905 351 13994.32 54.09 56418.97 88888.00 2015-12-17 10:16:25.405 351 13994.41 54.12 56418.98 88888.00 2015-12-17 10:16:25.905 351 13994.44 54.09 56419.03 88888.00 2015-12-17 10:16:26.405 351 13994.45 54.10 56418.96 88888.00 2015-12-17 10:16:26.905 351 13994.47 54.09 56418.93 88888.00 2015-12-17 10:16:27.405 351 13994.49 54.04 56418.95 88888.00 2015-12-17 10:16:27.905 351 13994.50 54.05 56418.88 88888.00 2015-12-17 10:16:28.405 351 13994.51 54.04 56418.93 88888.00 2015-12-17 10:16:28.905 351 13994.49 54.06 56418.95 88888.00 2015-12-17 10:16:29.405 351 13994.50 54.05 56418.87 88888.00 2015-12-17 10:16:29.905 351 13994.50 54.14 56418.84 88888.00 2015-12-17 10:16:30.405 351 13994.50 54.17 56418.83 88888.00 2015-12-17 10:16:30.905 351 13994.51 54.23 56418.84 88888.00 2015-12-17 10:16:31.405 351 13994.58 54.20 56418.80 88888.00 2015-12-17 10:16:31.905 351 13994.60 54.20 56418.77 88888.00 2015-12-17 10:16:32.405 351 13994.51 54.27 56418.78 88888.00 2015-12-17 10:16:32.905 351 13994.47 54.28 56418.76 88888.00 2015-12-17 10:16:33.406 351 13994.51 54.26 56418.77 88888.00 2015-12-17 10:16:33.906 351 13994.49 54.27 56418.79 88888.00 2015-12-17 10:16:34.406 351 13994.51 54.31 56418.76 88888.00 2015-12-17 10:16:34.906 351 13994.52 54.30 56418.73 88888.00 2015-12-17 10:16:35.406 351 13994.52 54.28 56418.68 88888.00 2015-12-17 10:16:35.906 351 13994.53 54.24 56418.68 88888.00 2015-12-17 10:16:36.406 351 13994.58 54.28 56418.69 88888.00 2015-12-17 10:16:36.906 351 13994.60 54.35 56418.68 88888.00 2015-12-17 10:16:37.406 351 13994.60 54.38 56418.66 88888.00 2015-12-17 10:16:37.906 351 13994.59 54.35 56418.64 88888.00 2015-12-17 10:16:38.406 351 13994.57 54.31 56418.63 88888.00 2015-12-17 10:16:38.906 351 13994.54 54.34 56418.68 88888.00 2015-12-17 10:16:39.406 351 13994.57 54.38 56418.69 88888.00 2015-12-17 10:16:39.906 351 13994.57 54.35 56418.68 88888.00 2015-12-17 10:16:40.406 351 13994.62 54.35 56418.68 88888.00 2015-12-17 10:16:40.906 351 13994.59 54.47 56418.70 88888.00 2015-12-17 10:16:41.406 351 13994.53 54.48 56418.67 88888.00 2015-12-17 10:16:41.906 351 13994.56 54.43 56418.65 88888.00 2015-12-17 10:16:42.406 351 13994.61 54.41 56418.66 88888.00 2015-12-17 10:16:42.906 351 13994.59 54.44 56418.63 88888.00 2015-12-17 10:16:43.406 351 13994.58 54.49 56418.60 88888.00 2015-12-17 10:16:43.906 351 13994.60 54.51 56418.59 88888.00 2015-12-17 10:16:44.406 351 13994.60 54.47 56418.58 88888.00 2015-12-17 10:16:44.906 351 13994.59 54.48 56418.58 88888.00 2015-12-17 10:16:45.406 351 13994.62 54.52 56418.56 88888.00 2015-12-17 10:16:45.906 351 13994.65 54.49 56418.57 88888.00 2015-12-17 10:16:46.406 351 13994.68 54.48 56418.52 88888.00 2015-12-17 10:16:46.906 351 13994.66 54.51 56418.55 88888.00 2015-12-17 10:16:47.406 351 13994.68 54.47 56418.50 88888.00 2015-12-17 10:16:47.906 351 13994.71 54.47 56418.50 88888.00 2015-12-17 10:16:48.406 351 13994.75 54.52 56418.49 88888.00 2015-12-17 10:16:48.906 351 13994.76 54.57 56418.46 88888.00 2015-12-17 10:16:49.406 351 13994.80 54.53 56418.42 88888.00 2015-12-17 10:16:49.906 351 13994.88 54.49 56418.46 88888.00 2015-12-17 10:16:50.406 351 13994.90 54.44 56418.41 88888.00 2015-12-17 10:16:50.906 351 13994.94 54.45 56418.42 88888.00 2015-12-17 10:16:51.406 351 13994.96 54.43 56418.40 88888.00 2015-12-17 10:16:51.906 351 13994.99 54.46 56418.42 88888.00 2015-12-17 10:16:52.406 351 13995.00 54.54 56418.41 88888.00 2015-12-17 10:16:52.906 351 13995.06 54.53 56418.35 88888.00 2015-12-17 10:16:53.406 351 13995.12 54.46 56418.32 88888.00 2015-12-17 10:16:53.906 351 13995.12 54.49 56418.29 88888.00 2015-12-17 10:16:54.406 351 13995.10 54.49 56418.21 88888.00 2015-12-17 10:16:54.906 351 13995.12 54.53 56418.21 88888.00 2015-12-17 10:16:55.406 351 13995.13 54.53 56418.22 88888.00 2015-12-17 10:16:55.906 351 13995.14 54.44 56418.19 88888.00 2015-12-17 10:16:56.406 351 13995.22 54.44 56418.17 88888.00 2015-12-17 10:16:56.906 351 13995.33 54.36 56418.17 88888.00 2015-12-17 10:16:57.406 351 13995.36 54.35 56418.20 88888.00 2015-12-17 10:16:57.906 351 13995.39 54.30 56418.17 88888.00 2015-12-17 10:16:58.406 351 13995.41 54.40 56418.18 88888.00 2015-12-17 10:16:58.906 351 13995.43 54.44 56418.19 88888.00 2015-12-17 10:16:59.406 351 13995.43 54.37 56418.19 88888.00 2015-12-17 10:16:59.906 351 13995.44 54.36 56418.17 88888.00 2015-12-17 10:17:00.406 351 13995.43 54.40 56418.15 88888.00 2015-12-17 10:17:00.906 351 13995.44 54.44 56418.15 88888.00 2015-12-17 10:17:01.406 351 13995.42 54.37 56418.15 88888.00 2015-12-17 10:17:01.906 351 13995.45 54.36 56418.14 88888.00 2015-12-17 10:17:02.406 351 13995.47 54.38 56418.12 88888.00 2015-12-17 10:17:02.906 351 13995.46 54.39 56418.08 88888.00 2015-12-17 10:17:03.406 351 13995.47 54.36 56418.08 88888.00 2015-12-17 10:17:03.906 351 13995.50 54.41 56418.13 88888.00 2015-12-17 10:17:04.406 351 13995.52 54.43 56418.17 88888.00 2015-12-17 10:17:04.906 351 13995.45 54.44 56418.14 88888.00 2015-12-17 10:17:05.406 351 13995.42 54.46 56418.17 88888.00 2015-12-17 10:17:05.906 351 13995.42 54.43 56418.21 88888.00 2015-12-17 10:17:06.406 351 13995.40 54.45 56418.22 88888.00 2015-12-17 10:17:06.906 351 13995.40 54.43 56418.23 88888.00 2015-12-17 10:17:07.406 351 13995.41 54.41 56418.24 88888.00 2015-12-17 10:17:07.906 351 13995.40 54.36 56418.21 88888.00 2015-12-17 10:17:08.406 351 13995.42 54.31 56418.18 88888.00 2015-12-17 10:17:08.906 351 13995.40 54.37 56418.19 88888.00 2015-12-17 10:17:09.406 351 13995.37 54.43 56418.24 88888.00 2015-12-17 10:17:09.906 351 13995.32 54.46 56418.28 88888.00 2015-12-17 10:17:10.406 351 13995.30 54.44 56418.29 88888.00 2015-12-17 10:17:10.906 351 13995.28 54.41 56418.30 88888.00 2015-12-17 10:17:11.406 351 13995.22 54.43 56418.31 88888.00 2015-12-17 10:17:11.906 351 13995.17 54.45 56418.29 88888.00 2015-12-17 10:17:12.406 351 13995.14 54.44 56418.37 88888.00 2015-12-17 10:17:12.906 351 13995.07 54.45 56418.40 88888.00 2015-12-17 10:17:13.406 351 13995.04 54.47 56418.37 88888.00 2015-12-17 10:17:13.906 351 13995.02 54.46 56418.37 88888.00 2015-12-17 10:17:14.406 351 13994.94 54.45 56418.43 88888.00 2015-12-17 10:17:14.906 351 13994.90 54.43 56418.50 88888.00 2015-12-17 10:17:15.406 351 13994.82 54.39 56418.57 88888.00 2015-12-17 10:17:15.906 351 13994.79 54.40 56418.61 88888.00 2015-12-17 10:17:16.406 351 13994.75 54.40 56418.61 88888.00 2015-12-17 10:17:16.906 351 13994.71 54.41 56418.60 88888.00 2015-12-17 10:17:17.406 351 13994.69 54.43 56418.64 88888.00 2015-12-17 10:17:17.906 351 13994.66 54.39 56418.60 88888.00 2015-12-17 10:17:18.406 351 13994.62 54.39 56418.63 88888.00 2015-12-17 10:17:18.906 351 13994.60 54.34 56418.65 88888.00 2015-12-17 10:17:19.406 351 13994.53 54.36 56418.66 88888.00 2015-12-17 10:17:19.906 351 13994.50 54.39 56418.61 88888.00 2015-12-17 10:17:20.406 351 13994.45 54.31 56418.66 88888.00 2015-12-17 10:17:20.906 351 13994.38 54.34 56418.64 88888.00 2015-12-17 10:17:21.406 351 13994.34 54.35 56418.65 88888.00 2015-12-17 10:17:21.906 351 13994.30 54.35 56418.68 88888.00 2015-12-17 10:17:22.406 351 13994.20 54.35 56418.70 88888.00 2015-12-17 10:17:22.906 351 13994.13 54.37 56418.64 88888.00 2015-12-17 10:17:23.407 351 13994.08 54.30 56418.60 88888.00 2015-12-17 10:17:23.907 351 13994.06 54.32 56418.59 88888.00 2015-12-17 10:17:24.407 351 13994.05 54.34 56418.59 88888.00 2015-12-17 10:17:24.907 351 13994.04 54.28 56418.57 88888.00 2015-12-17 10:17:25.407 351 13993.98 54.21 56418.54 88888.00 2015-12-17 10:17:25.907 351 13993.93 54.19 56418.56 88888.00 2015-12-17 10:17:26.407 351 13993.92 54.22 56418.51 88888.00 2015-12-17 10:17:26.907 351 13993.95 54.19 56418.50 88888.00 2015-12-17 10:17:27.407 351 13993.93 54.18 56418.51 88888.00 2015-12-17 10:17:27.907 351 13993.94 54.18 56418.50 88888.00 2015-12-17 10:17:28.407 351 13993.91 54.12 56418.47 88888.00 2015-12-17 10:17:28.907 351 13993.91 54.13 56418.50 88888.00 2015-12-17 10:17:29.407 351 13993.92 54.12 56418.48 88888.00 2015-12-17 10:17:29.907 351 13993.92 54.13 56418.46 88888.00 2015-12-17 10:17:30.407 351 13993.91 54.07 56418.43 88888.00 2015-12-17 10:17:30.907 351 13993.92 54.06 56418.39 88888.00 2015-12-17 10:17:31.407 351 13993.93 54.06 56418.33 88888.00 2015-12-17 10:17:31.907 351 13993.97 54.07 56418.32 88888.00 2015-12-17 10:17:32.407 351 13994.05 54.09 56418.26 88888.00 2015-12-17 10:17:32.907 351 13994.02 54.20 56418.19 88888.00 2015-12-17 10:17:33.407 351 13994.00 54.21 56418.09 88888.00 2015-12-17 10:17:33.907 351 13994.03 54.21 56418.09 88888.00 2015-12-17 10:17:34.407 351 13994.07 54.29 56418.09 88888.00 2015-12-17 10:17:34.907 351 13994.13 54.28 56418.05 88888.00 2015-12-17 10:17:35.407 351 13994.13 54.31 56418.03 88888.00 2015-12-17 10:17:35.907 351 13994.13 54.31 56418.01 88888.00 2015-12-17 10:17:36.407 351 13994.15 54.30 56417.99 88888.00 2015-12-17 10:17:36.907 351 13994.17 54.32 56417.96 88888.00 2015-12-17 10:17:37.407 351 13994.21 54.26 56418.00 88888.00 2015-12-17 10:17:37.907 351 13994.23 54.24 56417.98 88888.00 2015-12-17 10:17:38.407 351 13994.23 54.26 56417.94 88888.00 2015-12-17 10:17:38.907 351 13994.31 54.26 56417.98 88888.00 2015-12-17 10:17:39.407 351 13994.31 54.19 56418.01 88888.00 2015-12-17 10:17:39.907 351 13994.35 54.27 56418.01 88888.00 2015-12-17 10:17:40.407 351 13994.35 54.28 56418.02 88888.00 2015-12-17 10:17:40.907 351 13994.37 54.30 56418.03 88888.00 2015-12-17 10:17:41.407 351 13994.37 54.30 56418.00 88888.00 2015-12-17 10:17:41.907 351 13994.37 54.29 56418.00 88888.00 2015-12-17 10:17:42.407 351 13994.37 54.26 56418.01 88888.00 2015-12-17 10:17:42.907 351 13994.35 54.26 56418.02 88888.00 2015-12-17 10:17:43.407 351 13994.39 54.30 56418.05 88888.00 2015-12-17 10:17:43.907 351 13994.44 54.30 56418.08 88888.00 2015-12-17 10:17:44.407 351 13994.44 54.30 56418.08 88888.00 2015-12-17 10:17:44.907 351 13994.43 54.35 56418.09 88888.00 2015-12-17 10:17:45.407 351 13994.43 54.36 56418.12 88888.00 2015-12-17 10:17:45.907 351 13994.44 54.34 56418.11 88888.00 2015-12-17 10:17:46.407 351 13994.44 54.28 56418.07 88888.00 2015-12-17 10:17:46.907 351 13994.44 54.26 56418.07 88888.00 2015-12-17 10:17:47.407 351 13994.47 54.35 56418.07 88888.00 2015-12-17 10:17:47.907 351 13994.44 54.29 56418.07 88888.00 2015-12-17 10:17:48.407 351 13994.43 54.26 56418.07 88888.00 2015-12-17 10:17:48.907 351 13994.44 54.24 56418.08 88888.00 2015-12-17 10:17:49.407 351 13994.44 54.24 56418.11 88888.00 2015-12-17 10:17:49.907 351 13994.44 54.32 56418.15 88888.00 2015-12-17 10:17:50.407 351 13994.47 54.41 56418.17 88888.00 2015-12-17 10:17:50.907 351 13994.45 54.46 56418.19 88888.00 2015-12-17 10:17:51.407 351 13994.44 54.47 56418.21 88888.00 2015-12-17 10:17:51.907 351 13994.44 54.44 56418.27 88888.00 2015-12-17 10:17:52.407 351 13994.45 54.35 56418.29 88888.00 2015-12-17 10:17:52.907 351 13994.47 54.34 56418.26 88888.00 2015-12-17 10:17:53.407 351 13994.41 54.38 56418.33 88888.00 2015-12-17 10:17:53.907 351 13994.39 54.37 56418.38 88888.00 2015-12-17 10:17:54.407 351 13994.39 54.36 56418.39 88888.00 2015-12-17 10:17:54.907 351 13994.40 54.34 56418.41 88888.00 2015-12-17 10:17:55.407 351 13994.43 54.37 56418.37 88888.00 2015-12-17 10:17:55.907 351 13994.43 54.40 56418.33 88888.00 2015-12-17 10:17:56.407 351 13994.42 54.41 56418.38 88888.00 2015-12-17 10:17:56.907 351 13994.44 54.48 56418.40 88888.00 2015-12-17 10:17:57.407 351 13994.42 54.51 56418.38 88888.00 2015-12-17 10:17:57.907 351 13994.41 54.45 56418.46 88888.00 2015-12-17 10:17:58.408 351 13994.42 54.44 56418.46 88888.00 2015-12-17 10:17:58.908 351 13994.44 54.49 56418.47 88888.00 2015-12-17 10:17:59.408 351 13994.45 54.48 56418.50 88888.00 2015-12-17 10:17:59.908 351 13994.40 54.47 56418.49 88888.00 2015-12-17 10:18:00.408 351 13994.41 54.51 56418.51 88888.00 2015-12-17 10:18:00.908 351 13994.42 54.57 56418.49 88888.00 2015-12-17 10:18:01.408 351 13994.47 54.56 56418.52 88888.00 2015-12-17 10:18:01.908 351 13994.42 54.63 56418.52 88888.00 2015-12-17 10:18:02.408 351 13994.44 54.68 56418.55 88888.00 2015-12-17 10:18:02.908 351 13994.44 54.71 56418.54 88888.00 2015-12-17 10:18:03.408 351 13994.43 54.77 56418.52 88888.00 2015-12-17 10:18:03.908 351 13994.44 54.79 56418.50 88888.00 2015-12-17 10:18:04.408 351 13994.44 54.77 56418.46 88888.00 2015-12-17 10:18:04.908 351 13994.47 54.82 56418.50 88888.00 2015-12-17 10:18:05.408 351 13994.47 54.83 56418.56 88888.00 2015-12-17 10:18:05.908 351 13994.48 54.82 56418.57 88888.00 2015-12-17 10:18:06.408 351 13994.51 54.90 56418.56 88888.00 2015-12-17 10:18:06.908 351 13994.54 54.92 56418.50 88888.00 2015-12-17 10:18:07.408 351 13994.52 54.88 56418.49 88888.00 2015-12-17 10:18:07.908 351 13994.50 54.90 56418.41 88888.00 2015-12-17 10:18:08.408 351 13994.52 54.92 56418.41 88888.00 2015-12-17 10:18:08.908 351 13994.54 54.89 56418.41 88888.00 2015-12-17 10:18:09.408 351 13994.58 54.87 56418.41 88888.00 2015-12-17 10:18:09.908 351 13994.59 54.88 56418.42 88888.00 2015-12-17 10:18:10.408 351 13994.61 54.92 56418.41 88888.00 2015-12-17 10:18:10.908 351 13994.61 54.91 56418.45 88888.00 2015-12-17 10:18:11.408 351 13994.60 54.89 56418.41 88888.00 2015-12-17 10:18:11.908 351 13994.59 54.90 56418.40 88888.00 2015-12-17 10:18:12.408 351 13994.62 54.89 56418.38 88888.00 2015-12-17 10:18:12.908 351 13994.60 54.90 56418.38 88888.00 2015-12-17 10:18:13.408 351 13994.61 54.88 56418.32 88888.00 2015-12-17 10:18:13.908 351 13994.63 54.95 56418.36 88888.00 2015-12-17 10:18:14.408 351 13994.63 54.92 56418.33 88888.00 2015-12-17 10:18:14.908 351 13994.67 54.89 56418.33 88888.00 2015-12-17 10:18:15.408 351 13994.69 54.86 56418.28 88888.00 2015-12-17 10:18:15.908 351 13994.69 54.89 56418.23 88888.00 2015-12-17 10:18:16.408 351 13994.67 54.87 56418.17 88888.00 2015-12-17 10:18:16.908 351 13994.68 54.79 56418.19 88888.00 2015-12-17 10:18:17.408 351 13994.68 54.74 56418.22 88888.00 2015-12-17 10:18:17.908 351 13994.69 54.75 56418.24 88888.00 2015-12-17 10:18:18.408 351 13994.70 54.70 56418.17 88888.00 2015-12-17 10:18:18.908 351 13994.68 54.66 56418.17 88888.00 2015-12-17 10:18:19.408 351 13994.67 54.63 56418.15 88888.00 2015-12-17 10:18:19.908 351 13994.65 54.62 56418.13 88888.00 2015-12-17 10:18:20.408 351 13994.65 54.62 56418.10 88888.00 2015-12-17 10:18:20.908 351 13994.66 54.56 56418.07 88888.00 2015-12-17 10:18:21.408 351 13994.65 54.51 56418.02 88888.00 2015-12-17 10:18:21.908 351 13994.66 54.47 56418.05 88888.00 2015-12-17 10:18:22.408 351 13994.67 54.47 56418.03 88888.00 2015-12-17 10:18:22.908 351 13994.69 54.45 56417.96 88888.00 2015-12-17 10:18:23.408 351 13994.71 54.39 56417.85 88888.00 2015-12-17 10:18:23.908 351 13994.71 54.39 56417.84 88888.00 2015-12-17 10:18:24.408 351 13994.71 54.31 56417.81 88888.00 2015-12-17 10:18:24.908 351 13994.71 54.28 56417.79 88888.00 2015-12-17 10:18:25.408 351 13994.74 54.29 56417.77 88888.00 2015-12-17 10:18:25.908 351 13994.72 54.21 56417.77 88888.00 2015-12-17 10:18:26.408 351 13994.77 54.18 56417.74 88888.00 2015-12-17 10:18:26.908 351 13994.81 54.21 56417.65 88888.00 2015-12-17 10:18:27.408 351 13994.79 54.24 56417.64 88888.00 2015-12-17 10:18:27.908 351 13994.78 54.22 56417.62 88888.00 2015-12-17 10:18:28.408 351 13994.75 54.18 56417.61 88888.00 2015-12-17 10:18:28.908 351 13994.76 54.11 56417.57 88888.00 2015-12-17 10:18:29.408 351 13994.75 54.03 56417.54 88888.00 2015-12-17 10:18:29.908 351 13994.79 54.03 56417.53 88888.00 2015-12-17 10:18:30.408 351 13994.82 53.93 56417.45 88888.00 2015-12-17 10:18:30.908 351 13994.85 53.87 56417.46 88888.00 2015-12-17 10:18:31.408 351 13994.87 53.87 56417.45 88888.00 2015-12-17 10:18:31.908 351 13994.85 53.92 56417.40 88888.00 2015-12-17 10:18:32.408 351 13994.82 53.98 56417.37 88888.00 2015-12-17 10:18:32.908 351 13994.85 54.00 56417.36 88888.00 2015-12-17 10:18:33.408 351 13994.87 54.02 56417.39 88888.00 2015-12-17 10:18:33.908 351 13994.89 54.02 56417.39 88888.00 2015-12-17 10:18:34.408 351 13994.90 54.01 56417.35 88888.00 2015-12-17 10:18:34.908 351 13994.93 54.02 56417.36 88888.00 2015-12-17 10:18:35.408 351 13994.91 53.98 56417.36 88888.00 2015-12-17 10:18:35.908 351 13994.90 53.94 56417.30 88888.00 2015-12-17 10:18:36.408 351 13994.95 53.96 56417.25 88888.00 2015-12-17 10:18:36.908 351 13994.95 53.94 56417.32 88888.00 2015-12-17 10:18:37.408 351 13994.98 53.95 56417.34 88888.00 2015-12-17 10:18:37.908 351 13994.98 53.90 56417.33 88888.00 2015-12-17 10:18:38.408 351 13995.02 53.94 56417.34 88888.00 2015-12-17 10:18:38.908 351 13995.04 53.98 56417.32 88888.00 2015-12-17 10:18:39.408 351 13995.04 53.97 56417.30 88888.00 2015-12-17 10:18:39.908 351 13995.00 54.00 56417.30 88888.00 2015-12-17 10:18:40.408 351 13995.03 54.01 56417.28 88888.00 2015-12-17 10:18:40.908 351 13995.03 54.01 56417.32 88888.00 2015-12-17 10:18:41.408 351 13995.04 54.00 56417.35 88888.00 2015-12-17 10:18:41.908 351 13995.04 54.02 56417.35 88888.00 2015-12-17 10:18:42.408 351 13995.00 54.00 56417.38 88888.00 2015-12-17 10:18:42.908 351 13995.02 54.02 56417.42 88888.00 2015-12-17 10:18:43.409 351 13995.05 54.02 56417.48 88888.00 2015-12-17 10:18:43.909 351 13995.05 54.03 56417.51 88888.00 2015-12-17 10:18:44.409 351 13995.07 54.05 56417.51 88888.00 2015-12-17 10:18:44.909 351 13995.05 54.07 56417.53 88888.00 2015-12-17 10:18:45.409 351 13995.05 54.07 56417.49 88888.00 2015-12-17 10:18:45.909 351 13995.06 54.14 56417.47 88888.00 2015-12-17 10:18:46.409 351 13995.04 54.07 56417.43 88888.00 2015-12-17 10:18:46.909 351 13995.00 54.06 56417.47 88888.00 2015-12-17 10:18:47.409 351 13995.02 54.09 56417.48 88888.00 2015-12-17 10:18:47.909 351 13995.02 54.09 56417.52 88888.00 2015-12-17 10:18:48.409 351 13995.04 54.09 56417.58 88888.00 2015-12-17 10:18:48.909 351 13995.02 54.07 56417.63 88888.00 2015-12-17 10:18:49.409 351 13995.03 54.11 56417.56 88888.00 2015-12-17 10:18:49.909 351 13994.98 54.03 56417.60 88888.00 2015-12-17 10:18:50.409 351 13994.95 54.06 56417.61 88888.00 2015-12-17 10:18:50.909 351 13994.94 54.14 56417.62 88888.00 2015-12-17 10:18:51.409 351 13994.94 54.15 56417.70 88888.00 2015-12-17 10:18:51.909 351 13994.91 54.11 56417.70 88888.00 2015-12-17 10:18:52.409 351 13994.90 54.17 56417.75 88888.00 2015-12-17 10:18:52.909 351 13994.88 54.22 56417.77 88888.00 2015-12-17 10:18:53.409 351 13994.85 54.22 56417.83 88888.00 2015-12-17 10:18:53.909 351 13994.84 54.21 56417.91 88888.00 2015-12-17 10:18:54.409 351 13994.78 54.21 56417.90 88888.00 2015-12-17 10:18:54.909 351 13994.77 54.19 56417.99 88888.00 2015-12-17 10:18:55.409 351 13994.75 54.20 56418.07 88888.00 2015-12-17 10:18:55.909 351 13994.70 54.23 56418.09 88888.00 2015-12-17 10:18:56.409 351 13994.68 54.28 56418.13 88888.00 2015-12-17 10:18:56.909 351 13994.63 54.28 56418.17 88888.00 2015-12-17 10:18:57.409 351 13994.58 54.31 56418.24 88888.00 2015-12-17 10:18:57.909 351 13994.50 54.29 56418.35 88888.00 2015-12-17 10:18:58.409 351 13994.48 54.29 56418.36 88888.00 2015-12-17 10:18:58.909 351 13994.43 54.30 56418.43 88888.00 2015-12-17 10:18:59.409 351 13994.43 54.32 56418.46 88888.00 2015-12-17 10:18:59.909 351 13994.37 54.44 56418.47 88888.00 2015-12-17 10:19:00.409 351 13994.30 54.47 56418.52 88888.00 2015-12-17 10:19:00.909 351 13994.26 54.44 56418.55 88888.00 2015-12-17 10:19:01.409 351 13994.17 54.51 56418.65 88888.00 2015-12-17 10:19:01.909 351 13994.11 54.57 56418.63 88888.00 2015-12-17 10:19:02.409 351 13994.05 54.61 56418.67 88888.00 2015-12-17 10:19:02.909 351 13994.01 54.58 56418.71 88888.00 2015-12-17 10:19:03.409 351 13993.93 54.55 56418.71 88888.00 2015-12-17 10:19:03.909 351 13993.91 54.53 56418.75 88888.00 2015-12-17 10:19:04.409 351 13993.88 54.53 56418.85 88888.00 2015-12-17 10:19:04.909 351 13993.84 54.57 56418.84 88888.00 2015-12-17 10:19:05.409 351 13993.77 54.62 56418.82 88888.00 2015-12-17 10:19:05.909 351 13993.75 54.63 56418.87 88888.00 2015-12-17 10:19:06.409 351 13993.72 54.65 56418.88 88888.00 2015-12-17 10:19:06.909 351 13993.66 54.65 56418.89 88888.00 2015-12-17 10:19:07.409 351 13993.58 54.66 56418.87 88888.00 2015-12-17 10:19:07.909 351 13993.54 54.63 56418.89 88888.00 2015-12-17 10:19:08.409 351 13993.49 54.60 56418.92 88888.00 2015-12-17 10:19:08.909 351 13993.42 54.62 56418.89 88888.00 2015-12-17 10:19:09.409 351 13993.41 54.66 56418.88 88888.00 2015-12-17 10:19:09.909 351 13993.38 54.68 56418.91 88888.00 2015-12-17 10:19:10.409 351 13993.37 54.73 56418.88 88888.00 2015-12-17 10:19:10.909 351 13993.32 54.74 56418.85 88888.00 2015-12-17 10:19:11.409 351 13993.23 54.70 56418.85 88888.00 2015-12-17 10:19:11.909 351 13993.19 54.64 56418.84 88888.00 2015-12-17 10:19:12.409 351 13993.14 54.71 56418.85 88888.00 2015-12-17 10:19:12.909 351 13993.12 54.83 56418.82 88888.00 2015-12-17 10:19:13.409 351 13993.10 54.87 56418.75 88888.00 2015-12-17 10:19:13.909 351 13993.12 54.85 56418.75 88888.00 2015-12-17 10:19:14.409 351 13993.11 54.80 56418.68 88888.00 2015-12-17 10:19:14.909 351 13993.08 54.80 56418.69 88888.00 2015-12-17 10:19:15.409 351 13993.04 54.73 56418.68 88888.00 2015-12-17 10:19:15.909 351 13993.05 54.74 56418.64 88888.00 2015-12-17 10:19:16.409 351 13993.05 54.78 56418.59 88888.00 2015-12-17 10:19:16.909 351 13993.05 54.74 56418.54 88888.00 2015-12-17 10:19:17.409 351 13993.04 54.77 56418.54 88888.00 2015-12-17 10:19:17.909 351 13993.02 54.72 56418.54 88888.00 2015-12-17 10:19:18.409 351 13993.08 54.65 56418.45 88888.00 2015-12-17 10:19:18.909 351 13993.10 54.68 56418.40 88888.00 2015-12-17 10:19:19.409 351 13993.06 54.73 56418.38 88888.00 2015-12-17 10:19:19.909 351 13993.05 54.71 56418.38 88888.00 2015-12-17 10:19:20.409 351 13993.08 54.71 56418.37 88888.00 2015-12-17 10:19:20.909 351 13993.10 54.75 56418.35 88888.00 2015-12-17 10:19:21.409 351 13993.11 54.80 56418.36 88888.00 2015-12-17 10:19:21.909 351 13993.13 54.81 56418.39 88888.00 2015-12-17 10:19:22.409 351 13993.18 54.81 56418.31 88888.00 2015-12-17 10:19:22.909 351 13993.19 54.75 56418.23 88888.00 2015-12-17 10:19:23.410 351 13993.19 54.74 56418.15 88888.00 2015-12-17 10:19:23.910 351 13993.23 54.72 56418.18 88888.00 2015-12-17 10:19:24.410 351 13993.31 54.70 56418.12 88888.00 2015-12-17 10:19:24.910 351 13993.38 54.70 56418.10 88888.00 2015-12-17 10:19:25.410 351 13993.45 54.74 56418.07 88888.00 2015-12-17 10:19:25.910 351 13993.47 54.71 56418.05 88888.00 2015-12-17 10:19:26.410 351 13993.49 54.70 56418.08 88888.00 2015-12-17 10:19:26.910 351 13993.48 54.74 56418.05 88888.00 2015-12-17 10:19:27.410 351 13993.50 54.79 56418.00 88888.00 2015-12-17 10:19:27.910 351 13993.50 54.89 56418.13 88888.00 2015-12-17 10:19:28.410 351 13993.54 54.87 56418.15 88888.00 2015-12-17 10:19:28.910 351 13993.60 54.82 56418.05 88888.00 2015-12-17 10:19:29.410 351 13993.60 54.82 56418.02 88888.00 2015-12-17 10:19:29.910 351 13993.61 54.86 56418.02 88888.00 2015-12-17 10:19:30.410 351 13993.61 54.82 56417.96 88888.00 2015-12-17 10:19:30.910 351 13993.64 54.80 56417.98 88888.00 2015-12-17 10:19:31.410 351 13993.66 54.82 56418.03 88888.00 2015-12-17 10:19:31.910 351 13993.73 54.85 56418.05 88888.00 2015-12-17 10:19:32.410 351 13993.76 54.83 56418.10 88888.00 2015-12-17 10:19:32.910 351 13993.78 54.79 56418.10 88888.00 2015-12-17 10:19:33.410 351 13993.77 54.79 56418.11 88888.00 2015-12-17 10:19:33.910 351 13993.75 54.81 56418.14 88888.00 2015-12-17 10:19:34.410 351 13993.73 54.78 56418.17 88888.00 2015-12-17 10:19:34.910 351 13993.73 54.74 56418.19 88888.00 2015-12-17 10:19:35.410 351 13993.72 54.77 56418.20 88888.00 2015-12-17 10:19:35.910 351 13993.74 54.78 56418.22 88888.00 2015-12-17 10:19:36.410 351 13993.75 54.75 56418.21 88888.00 2015-12-17 10:19:36.910 351 13993.78 54.69 56418.14 88888.00 2015-12-17 10:19:37.410 351 13993.76 54.69 56418.22 88888.00 2015-12-17 10:19:37.910 351 13993.74 54.64 56418.24 88888.00 2015-12-17 10:19:38.410 351 13993.73 54.66 56418.23 88888.00 2015-12-17 10:19:38.910 351 13993.70 54.72 56418.29 88888.00 2015-12-17 10:19:39.410 351 13993.69 54.70 56418.26 88888.00 2015-12-17 10:19:39.910 351 13993.67 54.65 56418.27 88888.00 2015-12-17 10:19:40.410 351 13993.69 54.66 56418.28 88888.00 2015-12-17 10:19:40.910 351 13993.69 54.71 56418.27 88888.00 2015-12-17 10:19:41.410 351 13993.67 54.70 56418.30 88888.00 2015-12-17 10:19:41.910 351 13993.70 54.71 56418.31 88888.00 2015-12-17 10:19:42.410 351 13993.69 54.69 56418.31 88888.00 2015-12-17 10:19:42.910 351 13993.66 54.65 56418.36 88888.00 2015-12-17 10:19:43.410 351 13993.60 54.71 56418.37 88888.00 2015-12-17 10:19:43.910 351 13993.61 54.74 56418.33 88888.00 2015-12-17 10:19:44.410 351 13993.63 54.74 56418.37 88888.00 2015-12-17 10:19:44.910 351 13993.56 54.78 56418.42 88888.00 2015-12-17 10:19:45.410 351 13993.55 54.78 56418.41 88888.00 2015-12-17 10:19:45.910 351 13993.57 54.79 56418.42 88888.00 2015-12-17 10:19:46.410 351 13993.55 54.87 56418.48 88888.00 2015-12-17 10:19:46.910 351 13993.56 54.82 56418.49 88888.00 2015-12-17 10:19:47.410 351 13993.52 54.82 56418.49 88888.00 2015-12-17 10:19:47.910 351 13993.54 54.83 56418.54 88888.00 2015-12-17 10:19:48.410 351 13993.52 54.82 56418.50 88888.00 2015-12-17 10:19:48.910 351 13993.49 54.81 56418.46 88888.00 2015-12-17 10:19:49.410 351 13993.50 54.80 56418.42 88888.00 2015-12-17 10:19:49.910 351 13993.50 54.79 56418.47 88888.00 2015-12-17 10:19:50.410 351 13993.46 54.75 56418.46 88888.00 2015-12-17 10:19:50.910 351 13993.46 54.77 56418.52 88888.00 2015-12-17 10:19:51.410 351 13993.46 54.78 56418.60 88888.00 2015-12-17 10:19:51.910 351 13993.45 54.72 56418.61 88888.00 2015-12-17 10:19:52.410 351 13993.47 54.73 56418.58 88888.00 2015-12-17 10:19:52.910 351 13993.49 54.71 56418.63 88888.00 2015-12-17 10:19:53.410 351 13993.42 54.69 56418.67 88888.00 2015-12-17 10:19:53.910 351 13993.40 54.61 56418.67 88888.00 2015-12-17 10:19:54.410 351 13993.41 54.60 56418.70 88888.00 2015-12-17 10:19:54.910 351 13993.42 54.66 56418.74 88888.00 2015-12-17 10:19:55.410 351 13993.40 54.64 56418.69 88888.00 2015-12-17 10:19:55.910 351 13993.37 54.58 56418.68 88888.00 2015-12-17 10:19:56.410 351 13993.38 54.63 56418.71 88888.00 2015-12-17 10:19:56.910 351 13993.35 54.68 56418.74 88888.00 2015-12-17 10:19:57.410 351 13993.33 54.65 56418.79 88888.00 2015-12-17 10:19:57.910 351 13993.28 54.65 56418.77 88888.00 2015-12-17 10:19:58.410 351 13993.23 54.68 56418.75 88888.00 2015-12-17 10:19:58.910 351 13993.18 54.71 56418.77 88888.00 2015-12-17 10:19:59.410 351 13993.17 54.71 56418.84 88888.00 2015-12-17 10:19:59.910 351 13993.20 54.66 56418.86 88888.00 2015-12-17 10:20:00.410 351 13993.18 54.63 56418.84 88888.00 2015-12-17 10:20:00.910 351 13993.17 54.64 56418.83 88888.00 2015-12-17 10:20:01.410 351 13993.17 54.66 56418.84 88888.00 2015-12-17 10:20:01.910 351 13993.17 54.69 56418.87 88888.00 2015-12-17 10:20:02.410 351 13993.18 54.69 56418.91 88888.00 2015-12-17 10:20:02.910 351 13993.18 54.74 56418.92 88888.00 2015-12-17 10:20:03.410 351 13993.18 54.71 56418.89 88888.00 2015-12-17 10:20:03.910 351 13993.13 54.72 56418.92 88888.00 2015-12-17 10:20:04.410 351 13993.10 54.70 56418.95 88888.00 2015-12-17 10:20:04.910 351 13993.10 54.66 56418.96 88888.00 2015-12-17 10:20:05.410 351 13993.10 54.61 56418.96 88888.00 2015-12-17 10:20:05.910 351 13993.09 54.58 56418.94 88888.00 2015-12-17 10:20:06.410 351 13993.05 54.60 56418.95 88888.00 2015-12-17 10:20:06.910 351 13993.03 54.65 56418.95 88888.00 2015-12-17 10:20:07.410 351 13992.99 54.70 56419.04 88888.00 2015-12-17 10:20:07.910 351 13992.99 54.70 56419.05 88888.00 2015-12-17 10:20:08.410 351 13993.00 54.68 56419.02 88888.00 2015-12-17 10:20:08.910 351 13993.03 54.72 56419.02 88888.00 2015-12-17 10:20:09.410 351 13993.00 54.71 56418.98 88888.00 2015-12-17 10:20:09.910 351 13992.99 54.73 56419.02 88888.00 2015-12-17 10:20:10.410 351 13992.98 54.73 56419.03 88888.00 2015-12-17 10:20:10.910 351 13993.01 54.78 56418.99 88888.00 2015-12-17 10:20:11.410 351 13993.00 54.89 56419.04 88888.00 2015-12-17 10:20:11.910 351 13993.01 54.90 56419.05 88888.00 2015-12-17 10:20:12.410 351 13993.01 54.87 56419.05 88888.00 2015-12-17 10:20:12.910 351 13993.01 54.90 56419.04 88888.00 2015-12-17 10:20:13.411 351 13993.00 54.97 56419.02 88888.00 2015-12-17 10:20:13.911 351 13992.96 54.95 56419.06 88888.00 2015-12-17 10:20:14.411 351 13992.99 54.91 56419.04 88888.00 2015-12-17 10:20:14.911 351 13993.00 54.94 56418.99 88888.00 2015-12-17 10:20:15.411 351 13993.02 54.97 56418.98 88888.00 2015-12-17 10:20:15.911 351 13993.01 55.03 56418.95 88888.00 2015-12-17 10:20:16.411 351 13993.01 54.99 56418.93 88888.00 2015-12-17 10:20:16.911 351 13993.03 55.03 56418.92 88888.00 2015-12-17 10:20:17.411 351 13993.06 55.07 56418.94 88888.00 2015-12-17 10:20:17.911 351 13993.08 55.08 56418.93 88888.00 2015-12-17 10:20:18.411 351 13993.10 55.05 56418.92 88888.00 2015-12-17 10:20:18.911 351 13993.12 55.00 56418.88 88888.00 2015-12-17 10:20:19.411 351 13993.14 55.06 56418.89 88888.00 2015-12-17 10:20:19.911 351 13993.18 55.16 56418.87 88888.00 2015-12-17 10:20:20.411 351 13993.24 55.21 56418.91 88888.00 2015-12-17 10:20:20.911 351 13993.19 55.20 56418.93 88888.00 2015-12-17 10:20:21.411 351 13993.26 55.21 56418.86 88888.00 2015-12-17 10:20:21.911 351 13993.30 55.17 56418.84 88888.00 2015-12-17 10:20:22.411 351 13993.33 55.11 56418.83 88888.00 2015-12-17 10:20:22.911 351 13993.39 55.15 56418.83 88888.00 2015-12-17 10:20:23.411 351 13993.39 55.20 56418.78 88888.00 2015-12-17 10:20:23.911 351 13993.42 55.19 56418.75 88888.00 2015-12-17 10:20:24.411 351 13993.46 55.17 56418.76 88888.00 2015-12-17 10:20:24.911 351 13993.48 55.16 56418.75 88888.00 2015-12-17 10:20:25.411 351 13993.52 55.22 56418.69 88888.00 2015-12-17 10:20:25.911 351 13993.54 55.19 56418.61 88888.00 2015-12-17 10:20:26.411 351 13993.56 55.15 56418.67 88888.00 2015-12-17 10:20:26.911 351 13993.59 55.16 56418.66 88888.00 2015-12-17 10:20:27.411 351 13993.60 55.15 56418.60 88888.00 2015-12-17 10:20:27.911 351 13993.59 55.11 56418.58 88888.00 2015-12-17 10:20:28.411 351 13993.60 55.12 56418.61 88888.00 2015-12-17 10:20:28.911 351 13993.60 55.17 56418.59 88888.00 2015-12-17 10:20:29.411 351 13993.67 55.16 56418.60 88888.00 2015-12-17 10:20:29.911 351 13993.73 55.20 56418.60 88888.00 2015-12-17 10:20:30.411 351 13993.73 55.25 56418.59 88888.00 2015-12-17 10:20:30.911 351 13993.74 55.29 56418.60 88888.00 2015-12-17 10:20:31.411 351 13993.77 55.29 56418.63 88888.00 2015-12-17 10:20:31.911 351 13993.76 55.20 56418.61 88888.00 2015-12-17 10:20:32.411 351 13993.77 55.13 56418.57 88888.00 2015-12-17 10:20:32.911 351 13993.79 55.21 56418.55 88888.00 2015-12-17 10:20:33.411 351 13993.82 55.24 56418.56 88888.00 2015-12-17 10:20:33.911 351 13993.83 55.19 56418.54 88888.00 2015-12-17 10:20:34.411 351 13993.80 55.19 56418.57 88888.00 2015-12-17 10:20:34.911 351 13993.82 55.20 56418.63 88888.00 2015-12-17 10:20:35.411 351 13993.86 55.21 56418.64 88888.00 2015-12-17 10:20:35.911 351 13993.92 55.17 56418.63 88888.00 2015-12-17 10:20:36.411 351 13993.91 55.22 56418.60 88888.00 2015-12-17 10:20:36.911 351 13993.92 55.21 56418.55 88888.00 2015-12-17 10:20:37.411 351 13993.93 55.20 56418.54 88888.00 2015-12-17 10:20:37.911 351 13993.94 55.22 56418.52 88888.00 2015-12-17 10:20:38.411 351 13993.95 55.27 56418.49 88888.00 2015-12-17 10:20:38.911 351 13994.02 55.27 56418.58 88888.00 2015-12-17 10:20:39.411 351 13994.02 55.24 56418.61 88888.00 2015-12-17 10:20:39.911 351 13994.05 55.23 56418.55 88888.00 2015-12-17 10:20:40.411 351 13994.06 55.23 56418.59 88888.00 2015-12-17 10:20:40.911 351 13994.08 55.28 56418.59 88888.00 2015-12-17 10:20:41.411 351 13994.07 55.24 56418.59 88888.00 2015-12-17 10:20:41.911 351 13994.05 55.21 56418.59 88888.00 2015-12-17 10:20:42.411 351 13994.07 55.20 56418.57 88888.00 2015-12-17 10:20:42.911 351 13994.10 55.22 56418.61 88888.00 2015-12-17 10:20:43.411 351 13994.10 55.21 56418.58 88888.00 2015-12-17 10:20:43.911 351 13994.12 55.16 56418.57 88888.00 2015-12-17 10:20:44.411 351 13994.14 55.15 56418.64 88888.00 2015-12-17 10:20:44.911 351 13994.13 55.20 56418.69 88888.00 2015-12-17 10:20:45.411 351 13994.13 55.21 56418.69 88888.00 2015-12-17 10:20:45.911 351 13994.13 55.25 56418.70 88888.00 2015-12-17 10:20:46.411 351 13994.15 55.28 56418.73 88888.00 2015-12-17 10:20:46.911 351 13994.17 55.24 56418.70 88888.00 2015-12-17 10:20:47.411 351 13994.13 55.20 56418.75 88888.00 2015-12-17 10:20:47.911 351 13994.13 55.20 56418.69 88888.00 2015-12-17 10:20:48.411 351 13994.12 55.23 56418.73 88888.00 2015-12-17 10:20:48.911 351 13994.08 55.28 56418.77 88888.00 2015-12-17 10:20:49.411 351 13994.05 55.32 56418.83 88888.00 2015-12-17 10:20:49.911 351 13994.06 55.32 56418.85 88888.00 2015-12-17 10:20:50.411 351 13994.00 55.33 56418.89 88888.00 2015-12-17 10:20:50.911 351 13993.96 55.36 56418.91 88888.00 2015-12-17 10:20:51.411 351 13993.98 55.34 56418.94 88888.00 2015-12-17 10:20:51.911 351 13994.01 55.36 56418.96 88888.00 2015-12-17 10:20:52.411 351 13993.97 55.44 56419.05 88888.00 2015-12-17 10:20:52.911 351 13993.93 55.46 56419.06 88888.00 2015-12-17 10:20:53.412 351 13993.92 55.44 56419.10 88888.00 2015-12-17 10:20:53.912 351 13993.95 55.47 56419.13 88888.00 2015-12-17 10:20:54.412 351 13993.92 55.48 56419.12 88888.00 2015-12-17 10:20:54.912 351 13993.91 55.47 56419.10 88888.00 2015-12-17 10:20:55.412 351 13993.89 55.46 56419.13 88888.00 2015-12-17 10:20:55.912 351 13993.88 55.48 56419.17 88888.00 2015-12-17 10:20:56.412 351 13993.85 55.47 56419.13 88888.00 2015-12-17 10:20:56.912 351 13993.87 55.46 56419.12 88888.00 2015-12-17 10:20:57.412 351 13993.91 55.40 56419.12 88888.00 2015-12-17 10:20:57.912 351 13993.91 55.39 56419.13 88888.00 2015-12-17 10:20:58.412 351 13993.87 55.42 56419.13 88888.00 2015-12-17 10:20:58.912 351 13993.89 55.44 56419.11 88888.00 2015-12-17 10:20:59.412 351 13993.89 55.47 56419.13 88888.00 2015-12-17 10:20:59.912 351 13993.91 55.51 56419.08 88888.00 2015-12-17 10:21:00.412 351 13993.94 55.55 56419.01 88888.00 2015-12-17 10:21:00.912 351 13993.96 55.57 56418.99 88888.00 2015-12-17 10:21:01.412 351 13994.01 55.57 56419.01 88888.00 2015-12-17 10:21:01.912 351 13994.01 55.61 56418.97 88888.00 2015-12-17 10:21:02.412 351 13994.02 55.62 56418.92 88888.00 2015-12-17 10:21:02.912 351 13994.07 55.57 56418.89 88888.00 2015-12-17 10:21:03.412 351 13994.11 55.61 56418.91 88888.00 2015-12-17 10:21:03.912 351 13994.14 55.70 56418.87 88888.00 2015-12-17 10:21:04.412 351 13994.15 55.65 56418.86 88888.00 2015-12-17 10:21:04.912 351 13994.19 55.61 56418.78 88888.00 2015-12-17 10:21:05.412 351 13994.21 55.57 56418.70 88888.00 2015-12-17 10:21:05.912 351 13994.23 55.54 56418.68 88888.00 2015-12-17 10:21:06.412 351 13994.25 55.54 56418.64 88888.00 2015-12-17 10:21:06.912 351 13994.26 55.53 56418.60 88888.00 2015-12-17 10:21:07.412 351 13994.32 55.59 56418.58 88888.00 2015-12-17 10:21:07.912 351 13994.34 55.61 56418.52 88888.00 2015-12-17 10:21:08.412 351 13994.35 55.54 56418.55 88888.00 2015-12-17 10:21:08.912 351 13994.38 55.49 56418.56 88888.00 2015-12-17 10:21:09.412 351 13994.39 55.48 56418.43 88888.00 2015-12-17 10:21:09.912 351 13994.43 55.44 56418.40 88888.00 2015-12-17 10:21:10.412 351 13994.45 55.42 56418.40 88888.00 2015-12-17 10:21:10.912 351 13994.47 55.38 56418.39 88888.00 2015-12-17 10:21:11.412 351 13994.49 55.36 56418.32 88888.00 2015-12-17 10:21:11.912 351 13994.56 55.36 56418.31 88888.00 2015-12-17 10:21:12.412 351 13994.59 55.33 56418.27 88888.00 2015-12-17 10:21:12.912 351 13994.59 55.32 56418.26 88888.00 2015-12-17 10:21:13.412 351 13994.58 55.31 56418.30 88888.00 2015-12-17 10:21:13.912 351 13994.60 55.32 56418.27 88888.00 2015-12-17 10:21:14.412 351 13994.62 55.25 56418.24 88888.00 2015-12-17 10:21:14.912 351 13994.68 55.30 56418.19 88888.00 2015-12-17 10:21:15.412 351 13994.76 55.34 56418.18 88888.00 2015-12-17 10:21:15.912 351 13994.80 55.34 56418.22 88888.00 2015-12-17 10:21:16.412 351 13994.81 55.31 56418.22 88888.00 2015-12-17 10:21:16.912 351 13994.80 55.28 56418.19 88888.00 2015-12-17 10:21:17.412 351 13994.81 55.30 56418.18 88888.00 2015-12-17 10:21:17.912 351 13994.87 55.31 56418.15 88888.00 2015-12-17 10:21:18.412 351 13994.89 55.36 56418.12 88888.00 2015-12-17 10:21:18.912 351 13994.86 55.31 56418.14 88888.00 2015-12-17 10:21:19.412 351 13994.87 55.37 56418.18 88888.00 2015-12-17 10:21:19.912 351 13994.88 55.38 56418.20 88888.00 2015-12-17 10:21:20.412 351 13994.85 55.42 56418.23 88888.00 2015-12-17 10:21:20.912 351 13994.85 55.49 56418.23 88888.00 2015-12-17 10:21:21.412 351 13994.84 55.40 56418.23 88888.00 2015-12-17 10:21:21.912 351 13994.81 55.39 56418.24 88888.00 2015-12-17 10:21:22.412 351 13994.82 55.39 56418.27 88888.00 2015-12-17 10:21:22.912 351 13994.84 55.45 56418.30 88888.00 2015-12-17 10:21:23.412 351 13994.85 55.47 56418.32 88888.00 2015-12-17 10:21:23.912 351 13994.84 55.48 56418.32 88888.00 2015-12-17 10:21:24.412 351 13994.82 55.41 56418.31 88888.00 2015-12-17 10:21:24.912 351 13994.80 55.42 56418.31 88888.00 2015-12-17 10:21:25.412 351 13994.79 55.41 56418.32 88888.00 2015-12-17 10:21:25.912 351 13994.78 55.41 56418.36 88888.00 2015-12-17 10:21:26.412 351 13994.78 55.41 56418.36 88888.00 2015-12-17 10:21:26.912 351 13994.76 55.39 56418.41 88888.00 2015-12-17 10:21:27.412 351 13994.78 55.37 56418.42 88888.00 2015-12-17 10:21:27.912 351 13994.78 55.34 56418.43 88888.00 2015-12-17 10:21:28.412 351 13994.74 55.39 56418.42 88888.00 2015-12-17 10:21:28.912 351 13994.74 55.39 56418.40 88888.00 2015-12-17 10:21:29.412 351 13994.71 55.42 56418.41 88888.00 2015-12-17 10:21:29.912 351 13994.69 55.48 56418.42 88888.00 2015-12-17 10:21:30.412 351 13994.70 55.41 56418.46 88888.00 2015-12-17 10:21:30.912 351 13994.67 55.34 56418.47 88888.00 2015-12-17 10:21:31.412 351 13994.66 55.36 56418.43 88888.00 2015-12-17 10:21:31.912 351 13994.67 55.39 56418.42 88888.00 2015-12-17 10:21:32.412 351 13994.65 55.36 56418.42 88888.00 2015-12-17 10:21:32.912 351 13994.68 55.42 56418.41 88888.00 2015-12-17 10:21:33.413 351 13994.69 55.49 56418.32 88888.00 2015-12-17 10:21:33.913 351 13994.70 55.46 56418.28 88888.00 2015-12-17 10:21:34.413 351 13994.69 55.47 56418.26 88888.00 2015-12-17 10:21:34.913 351 13994.71 55.39 56418.27 88888.00 2015-12-17 10:21:35.413 351 13994.72 55.37 56418.29 88888.00 2015-12-17 10:21:35.913 351 13994.72 55.38 56418.23 88888.00 2015-12-17 10:21:36.413 351 13994.74 55.33 56418.21 88888.00 2015-12-17 10:21:36.913 351 13994.76 55.30 56418.13 88888.00 2015-12-17 10:21:37.413 351 13994.82 55.28 56418.14 88888.00 2015-12-17 10:21:37.913 351 13994.82 55.28 56418.13 88888.00 2015-12-17 10:21:38.413 351 13994.81 55.29 56418.11 88888.00 2015-12-17 10:21:38.913 351 13994.86 55.33 56418.05 88888.00 2015-12-17 10:21:39.413 351 13994.87 55.33 56418.04 88888.00 2015-12-17 10:21:39.913 351 13994.86 55.29 56417.98 88888.00 2015-12-17 10:21:40.413 351 13994.85 55.31 56417.94 88888.00 2015-12-17 10:21:40.913 351 13994.81 55.33 56417.92 88888.00 2015-12-17 10:21:41.413 351 13994.81 55.29 56417.92 88888.00 2015-12-17 10:21:41.913 351 13994.82 55.30 56417.84 88888.00 2015-12-17 10:21:42.413 351 13994.86 55.30 56417.79 88888.00 2015-12-17 10:21:42.913 351 13994.87 55.27 56417.77 88888.00 2015-12-17 10:21:43.413 351 13994.89 55.24 56417.80 88888.00 2015-12-17 10:21:43.913 351 13994.94 55.27 56417.74 88888.00 2015-12-17 10:21:44.413 351 13994.98 55.20 56417.76 88888.00 2015-12-17 10:21:44.913 351 13994.96 55.23 56417.74 88888.00 2015-12-17 10:21:45.413 351 13994.95 55.23 56417.70 88888.00 2015-12-17 10:21:45.913 351 13994.95 55.17 56417.70 88888.00 2015-12-17 10:21:46.413 351 13994.99 55.17 56417.70 88888.00 2015-12-17 10:21:46.913 351 13994.99 55.20 56417.70 88888.00 2015-12-17 10:21:47.413 351 13994.99 55.24 56417.70 88888.00 2015-12-17 10:21:47.913 351 13994.98 55.23 56417.70 88888.00 2015-12-17 10:21:48.413 351 13994.98 55.25 56417.67 88888.00 2015-12-17 10:21:48.913 351 13994.98 55.22 56417.75 88888.00 2015-12-17 10:21:49.413 351 13994.98 55.19 56417.79 88888.00 2015-12-17 10:21:49.913 351 13994.96 55.17 56417.73 88888.00 2015-12-17 10:21:50.413 351 13994.94 55.19 56417.73 88888.00 2015-12-17 10:21:50.913 351 13994.95 55.14 56417.76 88888.00 2015-12-17 10:21:51.413 351 13994.91 55.12 56417.82 88888.00 2015-12-17 10:21:51.913 351 13994.95 55.13 56417.88 88888.00 2015-12-17 10:21:52.413 351 13994.91 55.13 56417.91 88888.00 2015-12-17 10:21:52.913 351 13994.89 55.13 56417.88 88888.00 2015-12-17 10:21:53.413 351 13994.89 55.08 56417.85 88888.00 2015-12-17 10:21:53.913 351 13994.86 55.16 56417.91 88888.00 2015-12-17 10:21:54.413 351 13994.82 55.24 56417.96 88888.00 2015-12-17 10:21:54.913 351 13994.80 55.25 56417.99 88888.00 2015-12-17 10:21:55.413 351 13994.78 55.29 56418.01 88888.00 2015-12-17 10:21:55.913 351 13994.77 55.32 56417.98 88888.00 2015-12-17 10:21:56.413 351 13994.75 55.33 56417.98 88888.00 2015-12-17 10:21:56.913 351 13994.72 55.25 56417.99 88888.00 2015-12-17 10:21:57.413 351 13994.72 55.24 56418.04 88888.00 2015-12-17 10:21:57.913 351 13994.74 55.24 56418.04 88888.00 2015-12-17 10:21:58.413 351 13994.72 55.30 56418.05 88888.00 2015-12-17 10:21:58.913 351 13994.72 55.32 56418.03 88888.00 2015-12-17 10:21:59.413 351 13994.74 55.31 56418.01 88888.00 2015-12-17 10:21:59.913 351 13994.76 55.30 56418.01 88888.00 2015-12-17 10:22:00.413 351 13994.74 55.29 56418.08 88888.00 2015-12-17 10:22:00.913 351 13994.70 55.28 56418.10 88888.00 2015-12-17 10:22:01.413 351 13994.74 55.27 56418.09 88888.00 2015-12-17 10:22:01.913 351 13994.76 55.29 56418.10 88888.00 2015-12-17 10:22:02.413 351 13994.76 55.32 56418.08 88888.00 2015-12-17 10:22:02.913 351 13994.80 55.32 56418.05 88888.00 2015-12-17 10:22:03.413 351 13994.81 55.33 56417.99 88888.00 2015-12-17 10:22:03.913 351 13994.85 55.39 56417.85 88888.00 2015-12-17 10:22:04.413 351 13994.94 55.40 56417.84 88888.00 2015-12-17 10:22:04.913 351 13994.97 55.30 56417.86 88888.00 2015-12-17 10:22:05.413 351 13994.97 55.20 56417.85 88888.00 2015-12-17 10:22:05.913 351 13994.96 55.15 56417.82 88888.00 2015-12-17 10:22:06.413 351 13995.02 55.23 56417.76 88888.00 2015-12-17 10:22:06.913 351 13995.04 55.28 56417.74 88888.00 2015-12-17 10:22:07.413 351 13995.07 55.34 56417.65 88888.00 2015-12-17 10:22:07.913 351 13995.09 55.33 56417.68 88888.00 2015-12-17 10:22:08.413 351 13995.14 55.25 56417.67 88888.00 2015-12-17 10:22:08.913 351 13995.22 55.21 56417.61 88888.00 2015-12-17 10:22:09.413 351 13995.24 55.19 56417.58 88888.00 2015-12-17 10:22:09.913 351 13995.30 55.20 56417.62 88888.00 2015-12-17 10:22:10.413 351 13995.34 55.23 56417.55 88888.00 2015-12-17 10:22:10.913 351 13995.36 55.22 56417.53 88888.00 2015-12-17 10:22:11.413 351 13995.39 55.22 56417.49 88888.00 2015-12-17 10:22:11.913 351 13995.37 55.19 56417.48 88888.00 2015-12-17 10:22:12.413 351 13995.40 55.15 56417.51 88888.00 2015-12-17 10:22:12.913 351 13995.41 55.17 56417.48 88888.00 2015-12-17 10:22:13.413 351 13995.39 55.22 56417.46 88888.00 2015-12-17 10:22:13.913 351 13995.39 55.23 56417.46 88888.00 2015-12-17 10:22:14.404 351 13995.40 55.28 56417.47 88888.00 2015-12-17 10:22:14.904 351 13995.41 55.16 56417.45 88888.00 2015-12-17 10:22:15.404 351 13995.45 55.21 56417.42 88888.00 2015-12-17 10:22:15.904 351 13995.45 55.17 56417.47 88888.00 2015-12-17 10:22:16.404 351 13995.43 55.17 56417.49 88888.00 2015-12-17 10:22:16.904 351 13995.41 55.16 56417.51 88888.00 2015-12-17 10:22:17.404 351 13995.34 55.21 56417.55 88888.00 2015-12-17 10:22:17.904 351 13995.30 55.14 56417.55 88888.00 2015-12-17 10:22:18.404 351 13995.30 55.11 56417.58 88888.00 2015-12-17 10:22:18.904 351 13995.28 55.09 56417.63 88888.00 2015-12-17 10:22:19.404 351 13995.26 55.09 56417.66 88888.00 2015-12-17 10:22:19.904 351 13995.27 55.14 56417.68 88888.00 2015-12-17 10:22:20.404 351 13995.27 55.16 56417.70 88888.00 2015-12-17 10:22:20.904 351 13995.22 55.17 56417.71 88888.00 2015-12-17 10:22:21.404 351 13995.19 55.20 56417.82 88888.00 2015-12-17 10:22:21.904 351 13995.16 55.17 56417.85 88888.00 2015-12-17 10:22:22.404 351 13995.14 55.16 56417.84 88888.00 2015-12-17 10:22:22.904 351 13995.09 55.21 56417.83 88888.00 2015-12-17 10:22:23.404 351 13995.06 55.20 56417.84 88888.00 2015-12-17 10:22:23.904 351 13994.99 55.17 56417.90 88888.00 2015-12-17 10:22:24.404 351 13994.95 55.20 56417.89 88888.00 2015-12-17 10:22:24.904 351 13994.89 55.25 56417.95 88888.00 2015-12-17 10:22:25.404 351 13994.88 55.29 56417.99 88888.00 2015-12-17 10:22:25.904 351 13994.84 55.31 56418.01 88888.00 2015-12-17 10:22:26.404 351 13994.80 55.30 56418.02 88888.00 2015-12-17 10:22:26.904 351 13994.79 55.30 56418.05 88888.00 2015-12-17 10:22:27.404 351 13994.79 55.28 56418.08 88888.00 2015-12-17 10:22:27.904 351 13994.77 55.29 56418.05 88888.00 2015-12-17 10:22:28.404 351 13994.76 55.34 56418.08 88888.00 2015-12-17 10:22:28.904 351 13994.76 55.38 56418.05 88888.00 2015-12-17 10:22:29.404 351 13994.78 55.40 56418.04 88888.00 2015-12-17 10:22:29.904 351 13994.78 55.39 56418.02 88888.00 2015-12-17 10:22:30.404 351 13994.76 55.39 56418.05 88888.00 2015-12-17 10:22:30.904 351 13994.74 55.37 56418.01 88888.00 2015-12-17 10:22:31.404 351 13994.75 55.36 56417.98 88888.00 2015-12-17 10:22:31.904 351 13994.77 55.42 56417.95 88888.00 2015-12-17 10:22:32.404 351 13994.78 55.47 56417.95 88888.00 2015-12-17 10:22:32.904 351 13994.78 55.47 56417.96 88888.00 2015-12-17 10:22:33.404 351 13994.81 55.44 56417.98 88888.00 2015-12-17 10:22:33.904 351 13994.82 55.39 56417.98 88888.00 2015-12-17 10:22:34.404 351 13994.84 55.41 56417.92 88888.00 2015-12-17 10:22:34.904 351 13994.90 55.44 56417.90 88888.00 2015-12-17 10:22:35.404 351 13994.99 55.39 56417.92 88888.00 2015-12-17 10:22:35.904 351 13995.04 55.44 56417.98 88888.00 2015-12-17 10:22:36.404 351 13995.08 55.48 56418.00 88888.00 2015-12-17 10:22:36.904 351 13995.15 55.46 56417.99 88888.00 2015-12-17 10:22:37.404 351 13995.16 55.42 56417.89 88888.00 2015-12-17 10:22:37.904 351 13995.19 55.42 56417.81 88888.00 2015-12-17 10:22:38.404 351 13995.26 55.37 56417.80 88888.00 2015-12-17 10:22:38.904 351 13995.26 55.30 56417.76 88888.00 2015-12-17 10:22:39.404 351 13995.27 55.34 56417.75 88888.00 2015-12-17 10:22:39.904 351 13995.33 55.34 56417.73 88888.00 2015-12-17 10:22:40.404 351 13995.33 55.29 56417.72 88888.00 2015-12-17 10:22:40.904 351 13995.40 55.31 56417.68 88888.00 2015-12-17 10:22:41.404 351 13995.42 55.28 56417.68 88888.00 2015-12-17 10:22:41.904 351 13995.49 55.30 56417.68 88888.00 2015-12-17 10:22:42.404 351 13995.50 55.33 56417.67 88888.00 2015-12-17 10:22:42.904 351 13995.52 55.32 56417.66 88888.00 2015-12-17 10:22:43.404 351 13995.54 55.24 56417.64 88888.00 2015-12-17 10:22:43.904 351 13995.52 55.30 56417.67 88888.00 2015-12-17 10:22:44.404 351 13995.61 55.25 56417.65 88888.00 2015-12-17 10:22:44.904 351 13995.63 55.24 56417.64 88888.00 2015-12-17 10:22:45.404 351 13995.56 55.27 56417.63 88888.00 2015-12-17 10:22:45.904 351 13995.60 55.25 56417.64 88888.00 2015-12-17 10:22:46.404 351 13995.67 55.14 56417.66 88888.00 2015-12-17 10:22:46.904 351 13995.69 55.09 56417.64 88888.00 2015-12-17 10:22:47.404 351 13995.68 55.20 56417.62 88888.00 2015-12-17 10:22:47.904 351 13995.65 55.14 56417.67 88888.00 2015-12-17 10:22:48.404 351 13995.59 55.15 56417.65 88888.00 2015-12-17 10:22:48.904 351 13995.56 55.21 56417.66 88888.00 2015-12-17 10:22:49.404 351 13995.59 55.22 56417.64 88888.00 2015-12-17 10:22:49.904 351 13995.59 55.17 56417.66 88888.00 2015-12-17 10:22:50.404 351 13995.59 55.22 56417.66 88888.00 2015-12-17 10:22:50.904 351 13995.56 55.25 56417.66 88888.00 2015-12-17 10:22:51.404 351 13995.52 55.29 56417.70 88888.00 2015-12-17 10:22:51.904 351 13995.51 55.25 56417.72 88888.00 2015-12-17 10:22:52.404 351 13995.53 55.25 56417.71 88888.00 2015-12-17 10:22:52.904 351 13995.51 55.17 56417.71 88888.00 2015-12-17 10:22:53.404 351 13995.49 55.19 56417.71 88888.00 2015-12-17 10:22:53.904 351 13995.45 55.22 56417.71 88888.00 2015-12-17 10:22:54.404 351 13995.43 55.20 56417.73 88888.00 2015-12-17 10:22:54.904 351 13995.44 55.20 56417.81 88888.00 2015-12-17 10:22:55.404 351 13995.43 55.22 56417.83 88888.00 2015-12-17 10:22:55.904 351 13995.43 55.27 56417.86 88888.00 2015-12-17 10:22:56.404 351 13995.43 55.27 56417.79 88888.00 2015-12-17 10:22:56.904 351 13995.41 55.19 56417.74 88888.00 2015-12-17 10:22:57.404 351 13995.40 55.16 56417.74 88888.00 2015-12-17 10:22:57.904 351 13995.40 55.14 56417.74 88888.00 2015-12-17 10:22:58.404 351 13995.40 55.14 56417.70 88888.00 2015-12-17 10:22:58.904 351 13995.37 55.09 56417.70 88888.00 2015-12-17 10:22:59.404 351 13995.40 55.11 56417.70 88888.00 2015-12-17 10:22:59.904 351 13995.40 55.08 56417.72 88888.00 2015-12-17 10:23:00.404 351 13995.39 55.11 56417.73 88888.00 2015-12-17 10:23:00.904 351 13995.42 55.05 56417.75 88888.00 2015-12-17 10:23:01.404 351 13995.41 55.00 56417.72 88888.00 2015-12-17 10:23:01.904 351 13995.40 54.94 56417.68 88888.00 2015-12-17 10:23:02.404 351 13995.41 54.92 56417.66 88888.00 2015-12-17 10:23:02.904 351 13995.41 54.94 56417.70 88888.00 2015-12-17 10:23:03.404 351 13995.42 54.94 56417.67 88888.00 2015-12-17 10:23:03.904 351 13995.41 54.94 56417.68 88888.00 2015-12-17 10:23:04.405 351 13995.43 54.88 56417.73 88888.00 2015-12-17 10:23:04.905 351 13995.45 54.86 56417.73 88888.00 2015-12-17 10:23:05.405 351 13995.46 54.86 56417.70 88888.00 2015-12-17 10:23:05.905 351 13995.44 54.90 56417.68 88888.00 2015-12-17 10:23:06.405 351 13995.44 54.82 56417.66 88888.00 2015-12-17 10:23:06.905 351 13995.45 54.85 56417.66 88888.00 2015-12-17 10:23:07.405 351 13995.44 54.88 56417.66 88888.00 2015-12-17 10:23:07.905 351 13995.44 54.89 56417.68 88888.00 2015-12-17 10:23:08.405 351 13995.42 54.91 56417.66 88888.00 2015-12-17 10:23:08.905 351 13995.43 54.90 56417.67 88888.00 2015-12-17 10:23:09.405 351 13995.49 54.89 56417.68 88888.00 2015-12-17 10:23:09.905 351 13995.50 54.87 56417.66 88888.00 2015-12-17 10:23:10.405 351 13995.43 54.88 56417.72 88888.00 2015-12-17 10:23:10.905 351 13995.41 54.94 56417.74 88888.00 2015-12-17 10:23:11.405 351 13995.36 54.99 56417.77 88888.00 2015-12-17 10:23:11.905 351 13995.33 55.00 56417.82 88888.00 2015-12-17 10:23:12.405 351 13995.37 54.96 56417.82 88888.00 2015-12-17 10:23:12.905 351 13995.37 55.02 56417.83 88888.00 2015-12-17 10:23:13.405 351 13995.36 55.05 56417.82 88888.00 2015-12-17 10:23:13.905 351 13995.35 55.03 56417.83 88888.00 2015-12-17 10:23:14.405 351 13995.37 55.04 56417.85 88888.00 2015-12-17 10:23:14.905 351 13995.36 55.00 56417.91 88888.00 2015-12-17 10:23:15.405 351 13995.33 55.00 56417.93 88888.00 2015-12-17 10:23:15.905 351 13995.34 55.02 56417.95 88888.00 2015-12-17 10:23:16.405 351 13995.34 55.02 56418.01 88888.00 2015-12-17 10:23:16.905 351 13995.31 55.02 56417.99 88888.00 2015-12-17 10:23:17.405 351 13995.27 55.04 56417.98 88888.00 2015-12-17 10:23:17.905 351 13995.26 55.02 56417.99 88888.00 2015-12-17 10:23:18.405 351 13995.27 54.98 56417.99 88888.00 2015-12-17 10:23:18.905 351 13995.25 54.97 56418.01 88888.00 2015-12-17 10:23:19.405 351 13995.23 54.97 56418.03 88888.00 2015-12-17 10:23:19.905 351 13995.21 55.02 56418.08 88888.00 2015-12-17 10:23:20.405 351 13995.19 55.11 56418.05 88888.00 2015-12-17 10:23:20.905 351 13995.18 55.11 56418.08 88888.00 2015-12-17 10:23:21.405 351 13995.16 55.14 56418.09 88888.00 2015-12-17 10:23:21.905 351 13995.14 55.17 56418.18 88888.00 2015-12-17 10:23:22.405 351 13995.16 55.17 56418.23 88888.00 2015-12-17 10:23:22.905 351 13995.15 55.15 56418.21 88888.00 2015-12-17 10:23:23.405 351 13995.10 55.15 56418.23 88888.00 2015-12-17 10:23:23.905 351 13995.08 55.14 56418.28 88888.00 2015-12-17 10:23:24.405 351 13995.06 55.17 56418.29 88888.00 2015-12-17 10:23:24.905 351 13995.09 55.23 56418.27 88888.00 2015-12-17 10:23:25.405 351 13995.10 55.28 56418.28 88888.00 2015-12-17 10:23:25.905 351 13995.12 55.29 56418.29 88888.00 2015-12-17 10:23:26.405 351 13995.09 55.30 56418.27 88888.00 2015-12-17 10:23:26.905 351 13995.08 55.19 56418.23 88888.00 2015-12-17 10:23:27.405 351 13995.06 55.21 56418.23 88888.00 2015-12-17 10:23:27.905 351 13995.09 55.27 56418.24 88888.00 2015-12-17 10:23:28.405 351 13995.06 55.19 56418.20 88888.00 2015-12-17 10:23:28.905 351 13995.02 55.07 56418.17 88888.00 2015-12-17 10:23:29.405 351 13995.03 55.09 56418.13 88888.00 2015-12-17 10:23:29.905 351 13995.04 55.15 56418.14 88888.00 2015-12-17 10:23:30.405 351 13995.03 55.17 56418.12 88888.00 2015-12-17 10:23:30.905 351 13995.05 55.17 56418.17 88888.00 2015-12-17 10:23:31.405 351 13995.03 55.17 56418.18 88888.00 2015-12-17 10:23:31.905 351 13995.05 55.16 56418.21 88888.00 2015-12-17 10:23:32.405 351 13995.07 55.17 56418.19 88888.00 2015-12-17 10:23:32.905 351 13995.07 55.19 56418.11 88888.00 2015-12-17 10:23:33.405 351 13995.07 55.15 56418.09 88888.00 2015-12-17 10:23:33.905 351 13995.09 55.11 56418.04 88888.00 2015-12-17 10:23:34.405 351 13995.13 55.08 56418.04 88888.00 2015-12-17 10:23:34.905 351 13995.15 55.12 56418.01 88888.00 2015-12-17 10:23:35.405 351 13995.17 55.13 56417.98 88888.00 2015-12-17 10:23:35.905 351 13995.17 55.13 56417.94 88888.00 2015-12-17 10:23:36.405 351 13995.18 55.12 56417.94 88888.00 2015-12-17 10:23:36.905 351 13995.22 55.11 56417.93 88888.00 2015-12-17 10:23:37.405 351 13995.22 55.02 56417.90 88888.00 2015-12-17 10:23:37.905 351 13995.22 54.96 56417.95 88888.00 2015-12-17 10:23:38.405 351 13995.25 54.91 56417.91 88888.00 2015-12-17 10:23:38.905 351 13995.23 54.94 56417.89 88888.00 2015-12-17 10:23:39.405 351 13995.27 55.02 56417.90 88888.00 2015-12-17 10:23:39.905 351 13995.33 55.04 56417.86 88888.00 2015-12-17 10:23:40.405 351 13995.36 55.05 56417.84 88888.00 2015-12-17 10:23:40.905 351 13995.40 55.02 56417.82 88888.00 2015-12-17 10:23:41.405 351 13995.43 55.03 56417.81 88888.00 2015-12-17 10:23:41.905 351 13995.46 55.05 56417.79 88888.00 2015-12-17 10:23:42.405 351 13995.49 55.02 56417.80 88888.00 2015-12-17 10:23:42.905 351 13995.54 55.05 56417.82 88888.00 2015-12-17 10:23:43.405 351 13995.56 55.07 56417.80 88888.00 2015-12-17 10:23:43.905 351 13995.62 55.09 56417.80 88888.00 2015-12-17 10:23:44.406 351 13995.64 55.11 56417.79 88888.00 2015-12-17 10:23:44.906 351 13995.68 55.13 56417.77 88888.00 2015-12-17 10:23:45.406 351 13995.73 55.19 56417.79 88888.00 2015-12-17 10:23:45.906 351 13995.74 55.15 56417.79 88888.00 2015-12-17 10:23:46.406 351 13995.72 55.09 56417.77 88888.00 2015-12-17 10:23:46.906 351 13995.77 55.07 56417.80 88888.00 2015-12-17 10:23:47.406 351 13995.82 55.09 56417.79 88888.00 2015-12-17 10:23:47.906 351 13995.88 55.05 56417.76 88888.00 2015-12-17 10:23:48.406 351 13995.88 54.96 56417.80 88888.00 2015-12-17 10:23:48.906 351 13995.86 54.99 56417.80 88888.00 2015-12-17 10:23:49.406 351 13995.87 55.04 56417.74 88888.00 2015-12-17 10:23:49.906 351 13995.88 55.03 56417.70 88888.00 2015-12-17 10:23:50.406 351 13995.86 54.98 56417.66 88888.00 2015-12-17 10:23:50.906 351 13995.91 54.98 56417.73 88888.00 2015-12-17 10:23:51.406 351 13995.92 54.98 56417.76 88888.00 2015-12-17 10:23:51.906 351 13995.95 54.98 56417.79 88888.00 2015-12-17 10:23:52.406 351 13995.96 55.02 56417.74 88888.00 2015-12-17 10:23:52.906 351 13995.95 54.97 56417.72 88888.00 2015-12-17 10:23:53.406 351 13995.92 54.94 56417.77 88888.00 2015-12-17 10:23:53.906 351 13995.95 54.89 56417.79 88888.00 2015-12-17 10:23:54.406 351 13995.96 54.91 56417.80 88888.00 2015-12-17 10:23:54.906 351 13995.99 55.02 56417.77 88888.00 2015-12-17 10:23:55.406 351 13995.99 54.99 56417.81 88888.00 2015-12-17 10:23:55.906 351 13996.00 55.00 56417.82 88888.00 2015-12-17 10:23:56.406 351 13995.97 55.00 56417.82 88888.00 2015-12-17 10:23:56.906 351 13995.92 55.05 56417.84 88888.00 2015-12-17 10:23:57.406 351 13995.87 55.02 56417.85 88888.00 2015-12-17 10:23:57.906 351 13995.84 55.02 56417.84 88888.00 2015-12-17 10:23:58.406 351 13995.87 54.97 56417.77 88888.00 2015-12-17 10:23:58.906 351 13995.86 54.94 56417.75 88888.00 2015-12-17 10:23:59.406 351 13995.80 54.96 56417.77 88888.00 2015-12-17 10:23:59.906 351 13995.83 54.98 56417.80 88888.00 2015-12-17 10:24:00.406 351 13995.86 54.96 56417.82 88888.00 2015-12-17 10:24:00.906 351 13995.82 54.91 56417.83 88888.00 2015-12-17 10:24:01.406 351 13995.79 54.90 56417.85 88888.00 2015-12-17 10:24:01.906 351 13995.79 54.92 56417.84 88888.00 2015-12-17 10:24:02.406 351 13995.73 54.96 56417.88 88888.00 2015-12-17 10:24:02.906 351 13995.71 54.92 56417.94 88888.00 2015-12-17 10:24:03.406 351 13995.71 54.90 56417.93 88888.00 2015-12-17 10:24:03.906 351 13995.68 54.89 56417.91 88888.00 2015-12-17 10:24:04.406 351 13995.67 54.90 56417.91 88888.00 2015-12-17 10:24:04.906 351 13995.64 54.98 56417.93 88888.00 2015-12-17 10:24:05.406 351 13995.64 54.99 56417.98 88888.00 2015-12-17 10:24:05.906 351 13995.61 54.90 56418.01 88888.00 2015-12-17 10:24:06.406 351 13995.60 54.88 56418.11 88888.00 2015-12-17 10:24:06.906 351 13995.58 54.85 56418.11 88888.00 2015-12-17 10:24:07.406 351 13995.55 54.91 56418.08 88888.00 2015-12-17 10:24:07.906 351 13995.55 54.92 56418.09 88888.00 2015-12-17 10:24:08.406 351 13995.50 54.96 56418.11 88888.00 2015-12-17 10:24:08.906 351 13995.50 54.97 56418.09 88888.00 2015-12-17 10:24:09.406 351 13995.52 54.94 56418.17 88888.00 2015-12-17 10:24:09.906 351 13995.54 54.94 56418.21 88888.00 2015-12-17 10:24:10.406 351 13995.51 54.99 56418.21 88888.00 2015-12-17 10:24:10.906 351 13995.47 55.06 56418.20 88888.00 2015-12-17 10:24:11.406 351 13995.46 55.05 56418.23 88888.00 2015-12-17 10:24:11.906 351 13995.45 55.07 56418.23 88888.00 2015-12-17 10:24:12.406 351 13995.44 55.07 56418.21 88888.00 2015-12-17 10:24:12.906 351 13995.41 55.05 56418.22 88888.00 2015-12-17 10:24:13.406 351 13995.40 55.08 56418.29 88888.00 2015-12-17 10:24:13.906 351 13995.37 55.13 56418.28 88888.00 2015-12-17 10:24:14.406 351 13995.41 55.12 56418.24 88888.00 2015-12-17 10:24:14.906 351 13995.41 55.08 56418.21 88888.00 2015-12-17 10:24:15.406 351 13995.41 55.12 56418.24 88888.00 2015-12-17 10:24:15.906 351 13995.39 55.16 56418.27 88888.00 2015-12-17 10:24:16.406 351 13995.41 55.15 56418.31 88888.00 2015-12-17 10:24:16.906 351 13995.39 55.14 56418.31 88888.00 2015-12-17 10:24:17.406 351 13995.35 55.14 56418.33 88888.00 2015-12-17 10:24:17.906 351 13995.37 55.17 56418.37 88888.00 2015-12-17 10:24:18.406 351 13995.37 55.19 56418.46 88888.00 2015-12-17 10:24:18.906 351 13995.40 55.21 56418.47 88888.00 2015-12-17 10:24:19.406 351 13995.40 55.15 56418.39 88888.00 2015-12-17 10:24:19.906 351 13995.37 55.16 56418.40 88888.00 2015-12-17 10:24:20.406 351 13995.36 55.20 56418.38 88888.00 2015-12-17 10:24:20.906 351 13995.36 55.25 56418.37 88888.00 2015-12-17 10:24:21.406 351 13995.37 55.30 56418.40 88888.00 2015-12-17 10:24:21.906 351 13995.39 55.28 56418.37 88888.00 2015-12-17 10:24:22.406 351 13995.39 55.27 56418.33 88888.00 2015-12-17 10:24:22.906 351 13995.41 55.24 56418.35 88888.00 2015-12-17 10:24:23.406 351 13995.39 55.17 56418.37 88888.00 2015-12-17 10:24:23.906 351 13995.44 55.16 56418.35 88888.00 2015-12-17 10:24:24.407 351 13995.47 55.19 56418.32 88888.00 2015-12-17 10:24:24.907 351 13995.45 55.19 56418.29 88888.00 2015-12-17 10:24:25.407 351 13995.43 55.23 56418.24 88888.00 2015-12-17 10:24:25.907 351 13995.46 55.25 56418.27 88888.00 2015-12-17 10:24:26.407 351 13995.45 55.22 56418.20 88888.00 2015-12-17 10:24:26.907 351 13995.46 55.17 56418.14 88888.00 2015-12-17 10:24:27.407 351 13995.51 55.19 56418.13 88888.00 2015-12-17 10:24:27.907 351 13995.55 55.20 56418.14 88888.00 2015-12-17 10:24:28.407 351 13995.56 55.21 56418.17 88888.00 2015-12-17 10:24:28.907 351 13995.60 55.14 56418.12 88888.00 2015-12-17 10:24:29.407 351 13995.63 55.14 56418.09 88888.00 2015-12-17 10:24:29.907 351 13995.65 55.17 56418.05 88888.00 2015-12-17 10:24:30.407 351 13995.67 55.22 56418.02 88888.00 2015-12-17 10:24:30.907 351 13995.71 55.25 56417.98 88888.00 2015-12-17 10:24:31.407 351 13995.73 55.23 56417.91 88888.00 2015-12-17 10:24:31.907 351 13995.75 55.17 56417.91 88888.00 2015-12-17 10:24:32.407 351 13995.79 55.14 56417.91 88888.00 2015-12-17 10:24:32.907 351 13995.83 55.17 56417.84 88888.00 2015-12-17 10:24:33.407 351 13995.92 55.08 56417.86 88888.00 2015-12-17 10:24:33.907 351 13995.96 55.06 56417.84 88888.00 2015-12-17 10:24:34.407 351 13995.95 55.11 56417.79 88888.00 2015-12-17 10:24:34.907 351 13995.97 55.07 56417.71 88888.00 2015-12-17 10:24:35.407 351 13996.00 55.00 56417.72 88888.00 2015-12-17 10:24:35.907 351 13996.02 54.99 56417.67 88888.00 2015-12-17 10:24:36.407 351 13996.07 55.04 56417.65 88888.00 2015-12-17 10:24:36.907 351 13996.16 55.03 56417.65 88888.00 2015-12-17 10:24:37.407 351 13996.17 54.95 56417.71 88888.00 2015-12-17 10:24:37.907 351 13996.23 54.89 56417.66 88888.00 2015-12-17 10:24:38.407 351 13996.28 54.91 56417.70 88888.00 2015-12-17 10:24:38.907 351 13996.27 54.92 56417.72 88888.00 2015-12-17 10:24:39.407 351 13996.28 54.89 56417.74 88888.00 2015-12-17 10:24:39.907 351 13996.37 54.94 56417.68 88888.00 2015-12-17 10:24:40.407 351 13996.41 54.91 56417.70 88888.00 2015-12-17 10:24:40.907 351 13996.41 54.87 56417.71 88888.00 2015-12-17 10:24:41.407 351 13996.42 54.90 56417.74 88888.00 2015-12-17 10:24:41.907 351 13996.47 54.89 56417.68 88888.00 2015-12-17 10:24:42.407 351 13996.47 54.87 56417.74 88888.00 2015-12-17 10:24:42.907 351 13996.49 54.88 56417.72 88888.00 2015-12-17 10:24:43.407 351 13996.49 54.94 56417.77 88888.00 2015-12-17 10:24:43.907 351 13996.54 54.96 56417.82 88888.00 2015-12-17 10:24:44.407 351 13996.54 54.92 56417.88 88888.00 2015-12-17 10:24:44.907 351 13996.49 54.90 56417.92 88888.00 2015-12-17 10:24:45.407 351 13996.51 54.90 56417.93 88888.00 2015-12-17 10:24:45.907 351 13996.48 54.89 56417.94 88888.00 2015-12-17 10:24:46.407 351 13996.53 54.94 56417.98 88888.00 2015-12-17 10:24:46.907 351 13996.49 54.95 56417.96 88888.00 2015-12-17 10:24:47.407 351 13996.45 54.90 56418.04 88888.00 2015-12-17 10:24:47.907 351 13996.42 54.92 56418.08 88888.00 2015-12-17 10:24:48.407 351 13996.43 54.98 56418.14 88888.00 2015-12-17 10:24:48.907 351 13996.39 55.04 56418.12 88888.00 2015-12-17 10:24:49.407 351 13996.36 54.97 56418.15 88888.00 2015-12-17 10:24:49.907 351 13996.37 54.98 56418.15 88888.00 2015-12-17 10:24:50.407 351 13996.33 55.02 56418.14 88888.00 2015-12-17 10:24:50.907 351 13996.30 55.06 56418.23 88888.00 2015-12-17 10:24:51.407 351 13996.28 55.08 56418.24 88888.00 2015-12-17 10:24:51.907 351 13996.25 55.08 56418.26 88888.00 2015-12-17 10:24:52.407 351 13996.21 55.06 56418.31 88888.00 2015-12-17 10:24:52.907 351 13996.24 55.11 56418.32 88888.00 2015-12-17 10:24:53.407 351 13996.21 55.04 56418.31 88888.00 2015-12-17 10:24:53.907 351 13996.18 54.91 56418.31 88888.00 2015-12-17 10:24:54.407 351 13996.11 54.90 56418.27 88888.00 2015-12-17 10:24:54.907 351 13996.10 54.89 56418.23 88888.00 2015-12-17 10:24:55.407 351 13996.12 54.87 56418.24 88888.00 2015-12-17 10:24:55.907 351 13996.12 54.89 56418.26 88888.00 2015-12-17 10:24:56.407 351 13996.10 54.91 56418.23 88888.00 2015-12-17 10:24:56.907 351 13996.09 54.92 56418.20 88888.00 2015-12-17 10:24:57.407 351 13996.05 54.95 56418.22 88888.00 2015-12-17 10:24:57.907 351 13996.04 54.99 56418.22 88888.00 2015-12-17 10:24:58.407 351 13996.04 55.00 56418.19 88888.00 2015-12-17 10:24:58.907 351 13996.02 54.97 56418.13 88888.00 2015-12-17 10:24:59.407 351 13996.01 55.03 56418.09 88888.00 2015-12-17 10:24:59.907 351 13995.99 54.99 56418.02 88888.00 2015-12-17 10:25:00.407 351 13995.93 54.92 56417.96 88888.00 2015-12-17 10:25:00.907 351 13995.92 54.88 56417.96 88888.00 2015-12-17 10:25:01.407 351 13995.91 54.88 56417.98 88888.00 2015-12-17 10:25:01.907 351 13995.91 54.90 56417.93 88888.00 2015-12-17 10:25:02.407 351 13995.89 54.94 56417.89 88888.00 2015-12-17 10:25:02.907 351 13995.91 54.92 56417.83 88888.00 2015-12-17 10:25:03.407 351 13995.90 54.87 56417.86 88888.00 2015-12-17 10:25:03.907 351 13995.89 54.87 56417.85 88888.00 2015-12-17 10:25:04.407 351 13995.90 54.79 56417.90 88888.00 2015-12-17 10:25:04.907 351 13995.89 54.79 56417.84 88888.00 2015-12-17 10:25:05.407 351 13995.89 54.75 56417.81 88888.00 2015-12-17 10:25:05.907 351 13995.89 54.80 56417.80 88888.00 2015-12-17 10:25:06.407 351 13995.92 54.82 56417.79 88888.00 2015-12-17 10:25:06.907 351 13995.91 54.79 56417.74 88888.00 2015-12-17 10:25:07.407 351 13995.95 54.73 56417.71 88888.00 2015-12-17 10:25:07.907 351 13995.97 54.71 56417.72 88888.00 2015-12-17 10:25:08.407 351 13995.97 54.70 56417.71 88888.00 2015-12-17 10:25:08.907 351 13995.97 54.69 56417.70 88888.00 2015-12-17 10:25:09.408 351 13995.97 54.70 56417.73 88888.00 2015-12-17 10:25:09.908 351 13995.97 54.70 56417.72 88888.00 2015-12-17 10:25:10.408 351 13995.97 54.65 56417.71 88888.00 2015-12-17 10:25:10.908 351 13995.96 54.65 56417.70 88888.00 2015-12-17 10:25:11.408 351 13995.96 54.60 56417.75 88888.00 2015-12-17 10:25:11.908 351 13995.97 54.62 56417.74 88888.00 2015-12-17 10:25:12.408 351 13996.01 54.64 56417.75 88888.00 2015-12-17 10:25:12.908 351 13996.09 54.64 56417.76 88888.00 2015-12-17 10:25:13.408 351 13996.08 54.66 56417.73 88888.00 2015-12-17 10:25:13.908 351 13996.04 54.69 56417.74 88888.00 2015-12-17 10:25:14.408 351 13995.99 54.66 56417.76 88888.00 2015-12-17 10:25:14.908 351 13995.95 54.64 56417.79 88888.00 2015-12-17 10:25:15.408 351 13995.96 54.64 56417.77 88888.00 2015-12-17 10:25:15.908 351 13995.97 54.61 56417.84 88888.00 2015-12-17 10:25:16.408 351 13995.97 54.66 56417.86 88888.00 2015-12-17 10:25:16.908 351 13995.98 54.70 56417.77 88888.00 2015-12-17 10:25:17.408 351 13995.97 54.74 56417.75 88888.00 2015-12-17 10:25:17.908 351 13995.92 54.74 56417.79 88888.00 2015-12-17 10:25:18.408 351 13995.92 54.75 56417.82 88888.00 2015-12-17 10:25:18.908 351 13995.96 54.74 56417.86 88888.00 2015-12-17 10:25:19.408 351 13995.93 54.77 56417.90 88888.00 2015-12-17 10:25:19.908 351 13995.95 54.77 56417.91 88888.00 2015-12-17 10:25:20.408 351 13995.95 54.74 56417.89 88888.00 2015-12-17 10:25:20.908 351 13995.95 54.80 56417.91 88888.00 2015-12-17 10:25:21.408 351 13995.91 54.85 56417.94 88888.00 2015-12-17 10:25:21.908 351 13995.89 54.91 56417.91 88888.00 2015-12-17 10:25:22.408 351 13995.95 54.98 56417.89 88888.00 2015-12-17 10:25:22.908 351 13995.95 54.98 56417.96 88888.00 2015-12-17 10:25:23.408 351 13995.93 54.94 56417.99 88888.00 2015-12-17 10:25:23.908 351 13995.92 54.89 56417.98 88888.00 2015-12-17 10:25:24.408 351 13995.95 54.89 56417.96 88888.00 2015-12-17 10:25:24.908 351 13995.92 54.97 56417.96 88888.00 2015-12-17 10:25:25.408 351 13995.89 54.96 56418.03 88888.00 2015-12-17 10:25:25.908 351 13995.92 54.97 56418.00 88888.00 2015-12-17 10:25:26.408 351 13995.93 54.99 56417.96 88888.00 2015-12-17 10:25:26.908 351 13995.95 55.02 56418.02 88888.00 2015-12-17 10:25:27.408 351 13995.99 55.03 56418.09 88888.00 2015-12-17 10:25:27.908 351 13996.01 55.07 56418.09 88888.00 2015-12-17 10:25:28.408 351 13995.99 55.11 56418.02 88888.00 2015-12-17 10:25:28.908 351 13995.99 55.09 56417.98 88888.00 2015-12-17 10:25:29.408 351 13996.01 55.09 56418.02 88888.00 2015-12-17 10:25:29.908 351 13996.04 55.09 56418.01 88888.00 2015-12-17 10:25:30.408 351 13996.02 55.13 56418.00 88888.00 2015-12-17 10:25:30.908 351 13996.01 55.19 56418.00 88888.00 2015-12-17 10:25:31.408 351 13996.02 55.15 56418.01 88888.00 2015-12-17 10:25:31.908 351 13996.02 55.15 56418.02 88888.00 2015-12-17 10:25:32.408 351 13996.04 55.17 56417.96 88888.00 2015-12-17 10:25:32.908 351 13996.05 55.16 56417.95 88888.00 2015-12-17 10:25:33.408 351 13996.06 55.15 56417.98 88888.00 2015-12-17 10:25:33.908 351 13996.06 55.13 56417.94 88888.00 2015-12-17 10:25:34.408 351 13996.05 55.12 56417.90 88888.00 2015-12-17 10:25:34.908 351 13996.05 55.08 56417.90 88888.00 2015-12-17 10:25:35.408 351 13996.06 55.12 56417.93 88888.00 2015-12-17 10:25:35.908 351 13996.07 55.12 56417.86 88888.00 2015-12-17 10:25:36.408 351 13996.07 55.13 56417.84 88888.00 2015-12-17 10:25:36.908 351 13996.08 55.11 56417.84 88888.00 2015-12-17 10:25:37.408 351 13996.08 55.09 56417.84 88888.00 2015-12-17 10:25:37.908 351 13996.09 55.05 56417.76 88888.00 2015-12-17 10:25:38.408 351 13996.06 55.08 56417.80 88888.00 2015-12-17 10:25:38.908 351 13996.05 55.07 56417.81 88888.00 2015-12-17 10:25:39.408 351 13996.06 55.06 56417.77 88888.00 2015-12-17 10:25:39.908 351 13996.09 55.06 56417.75 88888.00 2015-12-17 10:25:40.408 351 13996.09 54.96 56417.76 88888.00 2015-12-17 10:25:40.908 351 13996.08 54.94 56417.76 88888.00 2015-12-17 10:25:41.408 351 13996.08 54.98 56417.75 88888.00 2015-12-17 10:25:41.908 351 13996.10 54.99 56417.77 88888.00 2015-12-17 10:25:42.408 351 13996.11 54.99 56417.75 88888.00 2015-12-17 10:25:42.908 351 13996.15 55.00 56417.73 88888.00 2015-12-17 10:25:43.408 351 13996.15 54.99 56417.72 88888.00 2015-12-17 10:25:43.908 351 13996.11 54.97 56417.70 88888.00 2015-12-17 10:25:44.408 351 13996.17 54.89 56417.70 88888.00 2015-12-17 10:25:44.908 351 13996.19 54.86 56417.63 88888.00 2015-12-17 10:25:45.408 351 13996.19 54.90 56417.60 88888.00 2015-12-17 10:25:45.908 351 13996.24 54.91 56417.61 88888.00 2015-12-17 10:25:46.408 351 13996.24 54.92 56417.58 88888.00 2015-12-17 10:25:46.908 351 13996.24 54.94 56417.60 88888.00 2015-12-17 10:25:47.408 351 13996.24 54.94 56417.54 88888.00 2015-12-17 10:25:47.908 351 13996.28 54.87 56417.49 88888.00 2015-12-17 10:25:48.408 351 13996.27 54.80 56417.46 88888.00 2015-12-17 10:25:48.908 351 13996.27 54.80 56417.43 88888.00 2015-12-17 10:25:49.409 351 13996.28 54.80 56417.42 88888.00 2015-12-17 10:25:49.909 351 13996.32 54.81 56417.42 88888.00 2015-12-17 10:25:50.409 351 13996.33 54.81 56417.45 88888.00 2015-12-17 10:25:50.909 351 13996.32 54.78 56417.40 88888.00 2015-12-17 10:25:51.409 351 13996.28 54.78 56417.36 88888.00 2015-12-17 10:25:51.909 351 13996.30 54.79 56417.38 88888.00 2015-12-17 10:25:52.409 351 13996.33 54.78 56417.29 88888.00 2015-12-17 10:25:52.909 351 13996.32 54.79 56417.30 88888.00 2015-12-17 10:25:53.409 351 13996.30 54.80 56417.29 88888.00 2015-12-17 10:25:53.909 351 13996.32 54.80 56417.24 88888.00 2015-12-17 10:25:54.409 351 13996.33 54.81 56417.27 88888.00 2015-12-17 10:25:54.909 351 13996.33 54.81 56417.34 88888.00 2015-12-17 10:25:55.409 351 13996.35 54.74 56417.29 88888.00 2015-12-17 10:25:55.909 351 13996.36 54.73 56417.25 88888.00 2015-12-17 10:25:56.409 351 13996.29 54.71 56417.24 88888.00 2015-12-17 10:25:56.909 351 13996.27 54.71 56417.24 88888.00 2015-12-17 10:25:57.409 351 13996.27 54.75 56417.21 88888.00 2015-12-17 10:25:57.909 351 13996.24 54.72 56417.19 88888.00 2015-12-17 10:25:58.409 351 13996.26 54.70 56417.19 88888.00 2015-12-17 10:25:58.909 351 13996.32 54.70 56417.17 88888.00 2015-12-17 10:25:59.409 351 13996.29 54.70 56417.15 88888.00 2015-12-17 10:25:59.909 351 13996.29 54.70 56417.09 88888.00 2015-12-17 10:26:00.409 351 13996.32 54.73 56417.00 88888.00 2015-12-17 10:26:00.909 351 13996.25 54.65 56417.09 88888.00 2015-12-17 10:26:01.409 351 13996.23 54.66 56417.11 88888.00 2015-12-17 10:26:01.909 351 13996.25 54.71 56417.11 88888.00 2015-12-17 10:26:02.409 351 13996.24 54.73 56417.04 88888.00 2015-12-17 10:26:02.909 351 13996.21 54.68 56417.00 88888.00 2015-12-17 10:26:03.409 351 13996.20 54.68 56416.98 88888.00 2015-12-17 10:26:03.909 351 13996.19 54.65 56417.01 88888.00 2015-12-17 10:26:04.409 351 13996.21 54.69 56417.02 88888.00 2015-12-17 10:26:04.909 351 13996.21 54.68 56416.97 88888.00 2015-12-17 10:26:05.409 351 13996.21 54.65 56416.98 88888.00 2015-12-17 10:26:05.909 351 13996.23 54.62 56416.96 88888.00 2015-12-17 10:26:06.409 351 13996.19 54.57 56416.97 88888.00 2015-12-17 10:26:06.909 351 13996.16 54.47 56416.99 88888.00 2015-12-17 10:26:07.409 351 13996.16 54.43 56416.92 88888.00 2015-12-17 10:26:07.909 351 13996.23 54.46 56416.91 88888.00 2015-12-17 10:26:08.409 351 13996.18 54.44 56416.93 88888.00 2015-12-17 10:26:08.909 351 13996.17 54.47 56416.97 88888.00 2015-12-17 10:26:09.409 351 13996.14 54.46 56416.98 88888.00 2015-12-17 10:26:09.909 351 13996.15 54.41 56416.99 88888.00 2015-12-17 10:26:10.409 351 13996.14 54.36 56416.99 88888.00 2015-12-17 10:26:10.909 351 13996.08 54.35 56416.96 88888.00 2015-12-17 10:26:11.409 351 13996.07 54.44 56416.98 88888.00 2015-12-17 10:26:11.909 351 13996.09 54.46 56416.96 88888.00 2015-12-17 10:26:12.409 351 13996.04 54.40 56417.02 88888.00 2015-12-17 10:26:12.909 351 13996.02 54.35 56417.07 88888.00 2015-12-17 10:26:13.409 351 13996.02 54.32 56417.05 88888.00 2015-12-17 10:26:13.909 351 13996.01 54.30 56417.07 88888.00 2015-12-17 10:26:14.409 351 13995.96 54.31 56417.06 88888.00 2015-12-17 10:26:14.909 351 13995.92 54.35 56417.08 88888.00 2015-12-17 10:26:15.409 351 13995.88 54.29 56417.07 88888.00 2015-12-17 10:26:15.909 351 13995.82 54.30 56417.14 88888.00 2015-12-17 10:26:16.409 351 13995.77 54.32 56417.13 88888.00 2015-12-17 10:26:16.909 351 13995.70 54.34 56417.16 88888.00 2015-12-17 10:26:17.409 351 13995.65 54.35 56417.21 88888.00 2015-12-17 10:26:17.909 351 13995.61 54.30 56417.24 88888.00 2015-12-17 10:26:18.409 351 13995.61 54.28 56417.23 88888.00 2015-12-17 10:26:18.909 351 13995.61 54.29 56417.19 88888.00 2015-12-17 10:26:19.409 351 13995.51 54.34 56417.21 88888.00 2015-12-17 10:26:19.909 351 13995.45 54.31 56417.27 88888.00 2015-12-17 10:26:20.409 351 13995.42 54.29 56417.29 88888.00 2015-12-17 10:26:20.909 351 13995.34 54.32 56417.34 88888.00 2015-12-17 10:26:21.409 351 13995.30 54.30 56417.35 88888.00 2015-12-17 10:26:21.909 351 13995.30 54.35 56417.35 88888.00 2015-12-17 10:26:22.409 351 13995.24 54.37 56417.30 88888.00 2015-12-17 10:26:22.909 351 13995.18 54.40 56417.30 88888.00 2015-12-17 10:26:23.409 351 13995.14 54.36 56417.37 88888.00 2015-12-17 10:26:23.909 351 13995.08 54.38 56417.39 88888.00 2015-12-17 10:26:24.409 351 13995.12 54.41 56417.36 88888.00 2015-12-17 10:26:24.909 351 13995.06 54.41 56417.39 88888.00 2015-12-17 10:26:25.409 351 13994.99 54.38 56417.42 88888.00 2015-12-17 10:26:25.909 351 13994.96 54.32 56417.38 88888.00 2015-12-17 10:26:26.409 351 13994.96 54.40 56417.35 88888.00 2015-12-17 10:26:26.909 351 13994.90 54.45 56417.30 88888.00 2015-12-17 10:26:27.409 351 13994.89 54.39 56417.26 88888.00 2015-12-17 10:26:27.909 351 13994.90 54.34 56417.24 88888.00 2015-12-17 10:26:28.409 351 13994.90 54.30 56417.16 88888.00 2015-12-17 10:26:28.909 351 13994.89 54.31 56417.13 88888.00 2015-12-17 10:26:29.409 351 13994.89 54.31 56417.16 88888.00 2015-12-17 10:26:29.909 351 13994.88 54.24 56417.08 88888.00 2015-12-17 10:26:30.409 351 13994.82 54.22 56417.04 88888.00 2015-12-17 10:26:30.909 351 13994.80 54.24 56416.97 88888.00 2015-12-17 10:26:31.409 351 13994.84 54.28 56416.92 88888.00 2015-12-17 10:26:31.909 351 13994.85 54.34 56416.90 88888.00 2015-12-17 10:26:32.409 351 13994.84 54.24 56416.85 88888.00 2015-12-17 10:26:32.909 351 13994.90 54.21 56416.79 88888.00 2015-12-17 10:26:33.409 351 13994.93 54.24 56416.73 88888.00 2015-12-17 10:26:33.909 351 13994.90 54.30 56416.67 88888.00 2015-12-17 10:26:34.410 351 13994.90 54.23 56416.69 88888.00 2015-12-17 10:26:34.910 351 13994.93 54.22 56416.67 88888.00 2015-12-17 10:26:35.410 351 13994.96 54.23 56416.64 88888.00 2015-12-17 10:26:35.910 351 13994.97 54.23 56416.61 88888.00 2015-12-17 10:26:36.410 351 13995.00 54.22 56416.55 88888.00 2015-12-17 10:26:36.910 351 13994.98 54.21 56416.52 88888.00 2015-12-17 10:26:37.410 351 13994.99 54.23 56416.50 88888.00 2015-12-17 10:26:37.910 351 13994.99 54.23 56416.46 88888.00 2015-12-17 10:26:38.410 351 13995.00 54.27 56416.46 88888.00 2015-12-17 10:26:38.910 351 13995.06 54.24 56416.43 88888.00 2015-12-17 10:26:39.410 351 13995.06 54.15 56416.41 88888.00 2015-12-17 10:26:39.910 351 13995.09 54.15 56416.35 88888.00 2015-12-17 10:26:40.410 351 13995.09 54.15 56416.35 88888.00 2015-12-17 10:26:40.910 351 13995.09 54.14 56416.38 88888.00 2015-12-17 10:26:41.410 351 13995.12 54.11 56416.42 88888.00 2015-12-17 10:26:41.910 351 13995.08 54.13 56416.38 88888.00 2015-12-17 10:26:42.410 351 13995.06 54.18 56416.35 88888.00 2015-12-17 10:26:42.910 351 13995.05 54.23 56416.31 88888.00 2015-12-17 10:26:43.410 351 13995.07 54.22 56416.30 88888.00 2015-12-17 10:26:43.910 351 13995.10 54.18 56416.22 88888.00 2015-12-17 10:26:44.410 351 13995.09 54.17 56416.27 88888.00 2015-12-17 10:26:44.910 351 13995.13 54.15 56416.29 88888.00 2015-12-17 10:26:45.410 351 13995.17 54.17 56416.32 88888.00 2015-12-17 10:26:45.910 351 13995.19 54.19 56416.27 88888.00 2015-12-17 10:26:46.410 351 13995.19 54.13 56416.30 88888.00 2015-12-17 10:26:46.910 351 13995.19 54.10 56416.27 88888.00 2015-12-17 10:26:47.410 351 13995.15 54.09 56416.32 88888.00 2015-12-17 10:26:47.910 351 13995.13 54.04 56416.32 88888.00 2015-12-17 10:26:48.410 351 13995.14 54.04 56416.31 88888.00 2015-12-17 10:26:48.910 351 13995.16 53.98 56416.25 88888.00 2015-12-17 10:26:49.410 351 13995.18 53.96 56416.17 88888.00 2015-12-17 10:26:49.910 351 13995.31 53.95 56416.20 88888.00 2015-12-17 10:26:50.410 351 13995.41 53.81 56416.15 88888.00 2015-12-17 10:26:50.910 351 13995.40 53.85 56416.16 88888.00 2015-12-17 10:26:51.410 351 13995.42 53.86 56416.16 88888.00 2015-12-17 10:26:51.910 351 13995.42 53.84 56416.13 88888.00 2015-12-17 10:26:52.410 351 13995.41 53.80 56416.13 88888.00 2015-12-17 10:26:52.910 351 13995.39 53.84 56416.10 88888.00 2015-12-17 10:26:53.410 351 13995.41 53.88 56416.08 88888.00 2015-12-17 10:26:53.910 351 13995.44 53.89 56416.01 88888.00 2015-12-17 10:26:54.410 351 13995.49 53.82 56416.05 88888.00 2015-12-17 10:26:54.910 351 13995.52 53.79 56416.03 88888.00 2015-12-17 10:26:55.410 351 13995.56 53.84 56415.99 88888.00 2015-12-17 10:26:55.910 351 13995.56 53.82 56415.99 88888.00 2015-12-17 10:26:56.410 351 13995.60 53.86 56415.90 88888.00 2015-12-17 10:26:56.910 351 13995.58 53.88 56415.77 88888.00 2015-12-17 10:26:57.410 351 13995.55 53.87 56415.76 88888.00 2015-12-17 10:26:57.910 351 13995.56 53.84 56415.80 88888.00 2015-12-17 10:26:58.410 351 13995.60 53.85 56415.77 88888.00 2015-12-17 10:26:58.910 351 13995.62 53.77 56415.74 88888.00 2015-12-17 10:26:59.410 351 13995.65 53.78 56415.70 88888.00 2015-12-17 10:26:59.910 351 13995.72 53.80 56415.73 88888.00 2015-12-17 10:27:00.410 351 13995.72 53.71 56415.78 88888.00 2015-12-17 10:27:00.910 351 13995.74 53.70 56415.76 88888.00 2015-12-17 10:27:01.410 351 13995.78 53.71 56415.70 88888.00 2015-12-17 10:27:01.910 351 13995.81 53.72 56415.69 88888.00 2015-12-17 10:27:02.410 351 13995.83 53.77 56415.77 88888.00 2015-12-17 10:27:02.910 351 13995.84 53.81 56415.68 88888.00 2015-12-17 10:27:03.410 351 13995.89 53.86 56415.67 88888.00 2015-12-17 10:27:03.910 351 13995.88 53.80 56415.73 88888.00 2015-12-17 10:27:04.410 351 13995.90 53.70 56415.73 88888.00 2015-12-17 10:27:04.910 351 13995.93 53.71 56415.67 88888.00 2015-12-17 10:27:05.410 351 13995.93 53.64 56415.69 88888.00 2015-12-17 10:27:05.910 351 13995.98 53.64 56415.75 88888.00 2015-12-17 10:27:06.410 351 13996.02 53.71 56415.70 88888.00 2015-12-17 10:27:06.910 351 13996.05 53.68 56415.71 88888.00 2015-12-17 10:27:07.410 351 13996.04 53.65 56415.73 88888.00 2015-12-17 10:27:07.910 351 13996.06 53.71 56415.67 88888.00 2015-12-17 10:27:08.410 351 13996.10 53.68 56415.63 88888.00 2015-12-17 10:27:08.910 351 13996.10 53.63 56415.65 88888.00 2015-12-17 10:27:09.410 351 13996.08 53.56 56415.69 88888.00 2015-12-17 10:27:09.910 351 13996.07 53.53 56415.70 88888.00 2015-12-17 10:27:10.410 351 13996.11 53.53 56415.64 88888.00 2015-12-17 10:27:10.910 351 13996.15 53.52 56415.59 88888.00 2015-12-17 10:27:11.410 351 13996.07 53.52 56415.61 88888.00 2015-12-17 10:27:11.910 351 13996.12 53.55 56415.60 88888.00 2015-12-17 10:27:12.410 351 13996.17 53.53 56415.57 88888.00 2015-12-17 10:27:12.910 351 13996.19 53.51 56415.55 88888.00 2015-12-17 10:27:13.410 351 13996.21 53.50 56415.57 88888.00 2015-12-17 10:27:13.910 351 13996.24 53.48 56415.66 88888.00 2015-12-17 10:27:14.410 351 13996.23 53.43 56415.60 88888.00 2015-12-17 10:27:14.910 351 13996.24 53.37 56415.56 88888.00 2015-12-17 10:27:15.410 351 13996.23 53.35 56415.60 88888.00 2015-12-17 10:27:15.910 351 13996.25 53.36 56415.64 88888.00 2015-12-17 10:27:16.410 351 13996.28 53.37 56415.64 88888.00 2015-12-17 10:27:16.910 351 13996.27 53.31 56415.61 88888.00 2015-12-17 10:27:17.410 351 13996.27 53.26 56415.54 88888.00 2015-12-17 10:27:17.910 351 13996.27 53.28 56415.59 88888.00 2015-12-17 10:27:18.410 351 13996.30 53.26 56415.57 88888.00 2015-12-17 10:27:18.910 351 13996.32 53.22 56415.60 88888.00 2015-12-17 10:27:19.411 351 13996.28 53.17 56415.52 88888.00 2015-12-17 10:27:19.911 351 13996.28 53.12 56415.46 88888.00 2015-12-17 10:27:20.411 351 13996.29 53.13 56415.50 88888.00 2015-12-17 10:27:20.911 351 13996.33 53.14 56415.49 88888.00 2015-12-17 10:27:21.411 351 13996.34 53.17 56415.46 88888.00 2015-12-17 10:27:21.911 351 13996.35 53.12 56415.42 88888.00 2015-12-17 10:27:22.411 351 13996.36 53.05 56415.39 88888.00 2015-12-17 10:27:22.911 351 13996.41 53.01 56415.45 88888.00 2015-12-17 10:27:23.411 351 13996.42 53.04 56415.49 88888.00 2015-12-17 10:27:23.911 351 13996.38 53.02 56415.50 88888.00 2015-12-17 10:27:24.411 351 13996.38 52.99 56415.47 88888.00 2015-12-17 10:27:24.911 351 13996.41 52.99 56415.48 88888.00 2015-12-17 10:27:25.411 351 13996.39 53.00 56415.43 88888.00 2015-12-17 10:27:25.911 351 13996.37 53.07 56415.50 88888.00 2015-12-17 10:27:26.411 351 13996.35 53.03 56415.54 88888.00 2015-12-17 10:27:26.911 351 13996.37 52.95 56415.46 88888.00 2015-12-17 10:27:27.411 351 13996.41 52.88 56415.45 88888.00 2015-12-17 10:27:27.911 351 13996.38 52.84 56415.49 88888.00 2015-12-17 10:27:28.411 351 13996.34 52.83 56415.52 88888.00 2015-12-17 10:27:28.911 351 13996.28 52.85 56415.52 88888.00 2015-12-17 10:27:29.411 351 13996.25 52.84 56415.50 88888.00 2015-12-17 10:27:29.911 351 13996.26 52.79 56415.47 88888.00 2015-12-17 10:27:30.411 351 13996.24 52.77 56415.48 88888.00 2015-12-17 10:27:30.911 351 13996.21 52.79 56415.51 88888.00 2015-12-17 10:27:31.411 351 13996.20 52.80 56415.57 88888.00 2015-12-17 10:27:31.911 351 13996.19 52.79 56415.56 88888.00 2015-12-17 10:27:32.411 351 13996.17 52.74 56415.55 88888.00 2015-12-17 10:27:32.911 351 13996.18 52.78 56415.59 88888.00 2015-12-17 10:27:33.411 351 13996.19 52.90 56415.66 88888.00 2015-12-17 10:27:33.911 351 13996.20 52.87 56415.64 88888.00 2015-12-17 10:27:34.411 351 13996.19 52.85 56415.63 88888.00 2015-12-17 10:27:34.911 351 13996.17 52.77 56415.63 88888.00 2015-12-17 10:27:35.411 351 13996.20 52.74 56415.58 88888.00 2015-12-17 10:27:35.911 351 13996.18 52.69 56415.51 88888.00 2015-12-17 10:27:36.411 351 13996.15 52.75 56415.49 88888.00 2015-12-17 10:27:36.911 351 13996.16 52.73 56415.54 88888.00 2015-12-17 10:27:37.411 351 13996.15 52.74 56415.63 88888.00 2015-12-17 10:27:37.911 351 13996.15 52.75 56415.58 88888.00 2015-12-17 10:27:38.411 351 13996.16 52.74 56415.58 88888.00 2015-12-17 10:27:38.911 351 13996.12 52.71 56415.61 88888.00 2015-12-17 10:27:39.411 351 13996.08 52.71 56415.64 88888.00 2015-12-17 10:27:39.911 351 13996.07 52.75 56415.64 88888.00 2015-12-17 10:27:40.411 351 13996.19 52.73 56415.61 88888.00 2015-12-17 10:27:40.911 351 13996.23 52.71 56415.66 88888.00 2015-12-17 10:27:41.411 351 13996.23 52.69 56415.70 88888.00 2015-12-17 10:27:41.911 351 13996.28 52.74 56415.61 88888.00 2015-12-17 10:27:42.411 351 13996.27 52.79 56415.61 88888.00 2015-12-17 10:27:42.911 351 13996.27 52.74 56415.64 88888.00 2015-12-17 10:27:43.411 351 13996.25 52.76 56415.60 88888.00 2015-12-17 10:27:43.911 351 13996.32 52.79 56415.49 88888.00 2015-12-17 10:27:44.411 351 13996.36 52.80 56415.49 88888.00 2015-12-17 10:27:44.911 351 13996.38 52.77 56415.50 88888.00 2015-12-17 10:27:45.411 351 13996.39 52.90 56415.52 88888.00 2015-12-17 10:27:45.911 351 13996.41 52.90 56415.51 88888.00 2015-12-17 10:27:46.411 351 13996.41 52.85 56415.46 88888.00 2015-12-17 10:27:46.911 351 13996.39 52.84 56415.48 88888.00 2015-12-17 10:27:47.411 351 13996.44 52.80 56415.49 88888.00 2015-12-17 10:27:47.911 351 13996.47 52.80 56415.55 88888.00 2015-12-17 10:27:48.411 351 13996.48 52.87 56415.51 88888.00 2015-12-17 10:27:48.911 351 13996.53 52.86 56415.46 88888.00 2015-12-17 10:27:49.411 351 13996.52 52.79 56415.46 88888.00 2015-12-17 10:27:49.911 351 13996.51 52.77 56415.47 88888.00 2015-12-17 10:27:50.411 351 13996.48 52.75 56415.50 88888.00 2015-12-17 10:27:50.911 351 13996.48 52.76 56415.56 88888.00 2015-12-17 10:27:51.411 351 13996.48 52.75 56415.50 88888.00 2015-12-17 10:27:51.911 351 13996.49 52.77 56415.47 88888.00 2015-12-17 10:27:52.411 351 13996.53 52.77 56415.43 88888.00 2015-12-17 10:27:52.911 351 13996.53 52.71 56415.47 88888.00 2015-12-17 10:27:53.411 351 13996.60 52.70 56415.50 88888.00 2015-12-17 10:27:53.911 351 13996.58 52.77 56415.51 88888.00 2015-12-17 10:27:54.411 351 13996.58 52.80 56415.49 88888.00 2015-12-17 10:27:54.911 351 13996.60 52.78 56415.52 88888.00 2015-12-17 10:27:55.411 351 13996.60 52.79 56415.54 88888.00 2015-12-17 10:27:55.911 351 13996.62 52.84 56415.52 88888.00 2015-12-17 10:27:56.411 351 13996.62 52.78 56415.50 88888.00 2015-12-17 10:27:56.911 351 13996.60 52.78 56415.54 88888.00 2015-12-17 10:27:57.411 351 13996.61 52.78 56415.54 88888.00 2015-12-17 10:27:57.911 351 13996.63 52.79 56415.55 88888.00 2015-12-17 10:27:58.411 351 13996.56 52.84 56415.61 88888.00 2015-12-17 10:27:58.911 351 13996.49 52.86 56415.66 88888.00 2015-12-17 10:27:59.411 351 13996.47 52.85 56415.67 88888.00 2015-12-17 10:27:59.911 351 13996.49 52.88 56415.65 88888.00 2015-12-17 10:28:00.411 351 13996.55 52.92 56415.63 88888.00 2015-12-17 10:28:00.911 351 13996.58 52.91 56415.64 88888.00 2015-12-17 10:28:01.411 351 13996.57 52.87 56415.74 88888.00 2015-12-17 10:28:01.911 351 13996.56 52.91 56415.75 88888.00 2015-12-17 10:28:02.411 351 13996.53 52.90 56415.69 88888.00 2015-12-17 10:28:02.911 351 13996.53 52.90 56415.76 88888.00 2015-12-17 10:28:03.411 351 13996.53 52.84 56415.83 88888.00 2015-12-17 10:28:03.911 351 13996.49 52.79 56415.85 88888.00 2015-12-17 10:28:04.412 351 13996.49 52.77 56415.83 88888.00 2015-12-17 10:28:04.912 351 13996.51 52.86 56415.78 88888.00 2015-12-17 10:28:05.412 351 13996.48 52.85 56415.84 88888.00 2015-12-17 10:28:05.912 351 13996.51 52.85 56415.92 88888.00 2015-12-17 10:28:06.412 351 13996.53 52.80 56415.93 88888.00 2015-12-17 10:28:06.912 351 13996.51 52.74 56415.89 88888.00 2015-12-17 10:28:07.412 351 13996.49 52.70 56415.85 88888.00 2015-12-17 10:28:07.912 351 13996.48 52.71 56415.85 88888.00 2015-12-17 10:28:08.412 351 13996.47 52.76 56415.94 88888.00 2015-12-17 10:28:08.912 351 13996.51 52.76 56415.95 88888.00 2015-12-17 10:28:09.412 351 13996.43 52.77 56415.95 88888.00 2015-12-17 10:28:09.912 351 13996.43 52.79 56415.98 88888.00 2015-12-17 10:28:10.412 351 13996.41 52.75 56416.02 88888.00 2015-12-17 10:28:10.912 351 13996.42 52.73 56416.04 88888.00 2015-12-17 10:28:11.412 351 13996.39 52.75 56416.12 88888.00 2015-12-17 10:28:11.912 351 13996.33 52.78 56416.17 88888.00 2015-12-17 10:28:12.412 351 13996.34 52.71 56416.15 88888.00 2015-12-17 10:28:12.912 351 13996.28 52.68 56416.17 88888.00 2015-12-17 10:28:13.412 351 13996.26 52.71 56416.24 88888.00 2015-12-17 10:28:13.912 351 13996.19 52.76 56416.27 88888.00 2015-12-17 10:28:14.412 351 13996.12 52.78 56416.26 88888.00 2015-12-17 10:28:14.912 351 13996.10 52.76 56416.34 88888.00 2015-12-17 10:28:15.412 351 13996.09 52.67 56416.42 88888.00 2015-12-17 10:28:15.912 351 13996.05 52.58 56416.43 88888.00 2015-12-17 10:28:16.412 351 13996.02 52.63 56416.45 88888.00 2015-12-17 10:28:16.912 351 13996.04 52.66 56416.45 88888.00 2015-12-17 10:28:17.412 351 13996.02 52.71 56416.53 88888.00 2015-12-17 10:28:17.912 351 13995.98 52.71 56416.61 88888.00 2015-12-17 10:28:18.412 351 13995.96 52.70 56416.63 88888.00 2015-12-17 10:28:18.912 351 13995.91 52.66 56416.63 88888.00 2015-12-17 10:28:19.412 351 13995.88 52.65 56416.60 88888.00 2015-12-17 10:28:19.912 351 13995.81 52.66 56416.67 88888.00 2015-12-17 10:28:20.412 351 13995.77 52.60 56416.68 88888.00 2015-12-17 10:28:20.912 351 13995.74 52.62 56416.65 88888.00 2015-12-17 10:28:21.412 351 13995.70 52.59 56416.73 88888.00 2015-12-17 10:28:21.912 351 13995.67 52.62 56416.74 88888.00 2015-12-17 10:28:22.412 351 13995.62 52.67 56416.79 88888.00 2015-12-17 10:28:22.912 351 13995.61 52.68 56416.78 88888.00 2015-12-17 10:28:23.412 351 13995.60 52.69 56416.81 88888.00 2015-12-17 10:28:23.912 351 13995.55 52.73 56416.83 88888.00 2015-12-17 10:28:24.412 351 13995.49 52.74 56416.88 88888.00 2015-12-17 10:28:24.912 351 13995.49 52.74 56416.86 88888.00 2015-12-17 10:28:25.412 351 13995.49 52.70 56416.88 88888.00 2015-12-17 10:28:25.912 351 13995.49 52.66 56416.83 88888.00 2015-12-17 10:28:26.412 351 13995.44 52.71 56416.87 88888.00 2015-12-17 10:28:26.912 351 13995.45 52.75 56416.89 88888.00 2015-12-17 10:28:27.412 351 13995.46 52.71 56416.91 88888.00 2015-12-17 10:28:27.912 351 13995.43 52.74 56416.89 88888.00 2015-12-17 10:28:28.412 351 13995.44 52.67 56416.89 88888.00 2015-12-17 10:28:28.912 351 13995.43 52.68 56416.82 88888.00 2015-12-17 10:28:29.412 351 13995.46 52.70 56416.81 88888.00 2015-12-17 10:28:29.912 351 13995.46 52.70 56416.82 88888.00 2015-12-17 10:28:30.412 351 13995.49 52.69 56416.82 88888.00 2015-12-17 10:28:30.912 351 13995.50 52.71 56416.76 88888.00 2015-12-17 10:28:31.412 351 13995.49 52.69 56416.72 88888.00 2015-12-17 10:28:31.912 351 13995.52 52.76 56416.69 88888.00 2015-12-17 10:28:32.412 351 13995.53 52.80 56416.72 88888.00 2015-12-17 10:28:32.912 351 13995.54 52.79 56416.71 88888.00 2015-12-17 10:28:33.412 351 13995.60 52.75 56416.70 88888.00 2015-12-17 10:28:33.912 351 13995.67 52.73 56416.68 88888.00 2015-12-17 10:28:34.412 351 13995.67 52.70 56416.70 88888.00 2015-12-17 10:28:34.912 351 13995.64 52.71 56416.71 88888.00 2015-12-17 10:28:35.412 351 13995.67 52.74 56416.69 88888.00 2015-12-17 10:28:35.912 351 13995.77 52.74 56416.71 88888.00 2015-12-17 10:28:36.412 351 13995.79 52.77 56416.72 88888.00 2015-12-17 10:28:36.912 351 13995.80 52.82 56416.72 88888.00 2015-12-17 10:28:37.412 351 13995.86 52.83 56416.72 88888.00 2015-12-17 10:28:37.912 351 13995.88 52.82 56416.71 88888.00 2015-12-17 10:28:38.412 351 13995.87 52.76 56416.69 88888.00 2015-12-17 10:28:38.912 351 13995.88 52.77 56416.71 88888.00 2015-12-17 10:28:39.413 351 13995.88 52.76 56416.69 88888.00 2015-12-17 10:28:39.913 351 13995.88 52.76 56416.69 88888.00 2015-12-17 10:28:40.413 351 13995.87 52.80 56416.70 88888.00 2015-12-17 10:28:40.913 351 13995.86 52.80 56416.71 88888.00 2015-12-17 10:28:41.413 351 13995.87 52.78 56416.80 88888.00 2015-12-17 10:28:41.913 351 13995.88 52.75 56416.81 88888.00 2015-12-17 10:28:42.413 351 13995.88 52.77 56416.86 88888.00 2015-12-17 10:28:42.913 351 13995.89 52.67 56416.88 88888.00 2015-12-17 10:28:43.413 351 13995.89 52.69 56416.87 88888.00 2015-12-17 10:28:43.913 351 13995.87 52.74 56416.85 88888.00 2015-12-17 10:28:44.413 351 13995.83 52.74 56416.86 88888.00 2015-12-17 10:28:44.913 351 13995.83 52.69 56416.85 88888.00 2015-12-17 10:28:45.413 351 13995.80 52.68 56416.92 88888.00 2015-12-17 10:28:45.913 351 13995.78 52.70 56417.01 88888.00 2015-12-17 10:28:46.413 351 13995.78 52.73 56417.07 88888.00 2015-12-17 10:28:46.913 351 13995.78 52.70 56417.07 88888.00 2015-12-17 10:28:47.413 351 13995.73 52.66 56417.10 88888.00 2015-12-17 10:28:47.913 351 13995.69 52.74 56417.14 88888.00 2015-12-17 10:28:48.413 351 13995.70 52.79 56417.09 88888.00 2015-12-17 10:28:48.913 351 13995.68 52.78 56417.17 88888.00 2015-12-17 10:28:49.413 351 13995.63 52.82 56417.19 88888.00 2015-12-17 10:28:49.913 351 13995.65 52.87 56417.17 88888.00 2015-12-17 10:28:50.413 351 13995.63 52.84 56417.21 88888.00 2015-12-17 10:28:50.913 351 13995.60 52.84 56417.28 88888.00 2015-12-17 10:28:51.413 351 13995.54 52.86 56417.37 88888.00 2015-12-17 10:28:51.913 351 13995.51 52.84 56417.34 88888.00 2015-12-17 10:28:52.413 351 13995.45 52.78 56417.37 88888.00 2015-12-17 10:28:52.913 351 13995.44 52.78 56417.39 88888.00 2015-12-17 10:28:53.413 351 13995.46 52.85 56417.42 88888.00 2015-12-17 10:28:53.913 351 13995.44 52.85 56417.47 88888.00 2015-12-17 10:28:54.413 351 13995.40 52.92 56417.48 88888.00 2015-12-17 10:28:54.913 351 13995.34 52.97 56417.53 88888.00 2015-12-17 10:28:55.413 351 13995.31 52.97 56417.60 88888.00 2015-12-17 10:28:55.913 351 13995.26 52.92 56417.65 88888.00 2015-12-17 10:28:56.413 351 13995.24 52.90 56417.67 88888.00 2015-12-17 10:28:56.913 351 13995.24 52.91 56417.67 88888.00 2015-12-17 10:28:57.413 351 13995.24 52.94 56417.73 88888.00 2015-12-17 10:28:57.913 351 13995.23 53.00 56417.82 88888.00 2015-12-17 10:28:58.413 351 13995.16 52.97 56417.84 88888.00 2015-12-17 10:28:58.913 351 13995.12 53.02 56417.89 88888.00 2015-12-17 10:28:59.413 351 13995.08 53.09 56417.94 88888.00 2015-12-17 10:28:59.913 351 13995.06 53.12 56418.00 88888.00 2015-12-17 10:29:00.413 351 13995.02 53.13 56418.04 88888.00 2015-12-17 10:29:00.913 351 13995.02 53.16 56418.11 88888.00 2015-12-17 10:29:01.413 351 13994.96 53.21 56418.17 88888.00 2015-12-17 10:29:01.913 351 13994.94 53.28 56418.23 88888.00 2015-12-17 10:29:02.413 351 13994.94 53.30 56418.28 88888.00 2015-12-17 10:29:02.913 351 13994.90 53.29 56418.28 88888.00 2015-12-17 10:29:03.413 351 13994.90 53.30 56418.32 88888.00 2015-12-17 10:29:03.913 351 13994.90 53.42 56418.36 88888.00 2015-12-17 10:29:04.413 351 13994.89 53.48 56418.37 88888.00 2015-12-17 10:29:04.913 351 13994.86 53.43 56418.41 88888.00 2015-12-17 10:29:05.413 351 13994.84 53.41 56418.47 88888.00 2015-12-17 10:29:05.913 351 13994.84 53.43 56418.43 88888.00 2015-12-17 10:29:06.413 351 13994.79 53.43 56418.45 88888.00 2015-12-17 10:29:06.913 351 13994.79 53.43 56418.49 88888.00 2015-12-17 10:29:07.413 351 13994.82 53.45 56418.52 88888.00 2015-12-17 10:29:07.913 351 13994.80 53.48 56418.51 88888.00 2015-12-17 10:29:08.413 351 13994.80 53.48 56418.50 88888.00 2015-12-17 10:29:08.913 351 13994.80 53.53 56418.49 88888.00 2015-12-17 10:29:09.413 351 13994.81 53.54 56418.47 88888.00 2015-12-17 10:29:09.913 351 13994.85 53.55 56418.47 88888.00 2015-12-17 10:29:10.413 351 13994.85 53.60 56418.46 88888.00 2015-12-17 10:29:10.913 351 13994.82 53.61 56418.43 88888.00 2015-12-17 10:29:11.413 351 13994.84 53.62 56418.43 88888.00 2015-12-17 10:29:11.913 351 13994.87 53.62 56418.39 88888.00 2015-12-17 10:29:12.413 351 13994.86 53.63 56418.36 88888.00 2015-12-17 10:29:12.913 351 13994.89 53.60 56418.33 88888.00 2015-12-17 10:29:13.413 351 13994.91 53.58 56418.36 88888.00 2015-12-17 10:29:13.913 351 13994.91 53.62 56418.37 88888.00 2015-12-17 10:29:14.413 351 13994.96 53.55 56418.32 88888.00 2015-12-17 10:29:14.913 351 13995.02 53.53 56418.33 88888.00 2015-12-17 10:29:15.413 351 13995.03 53.59 56418.31 88888.00 2015-12-17 10:29:15.913 351 13994.99 53.64 56418.31 88888.00 2015-12-17 10:29:16.413 351 13995.00 53.67 56418.31 88888.00 2015-12-17 10:29:16.913 351 13995.03 53.63 56418.30 88888.00 2015-12-17 10:29:17.413 351 13995.08 53.61 56418.32 88888.00 2015-12-17 10:29:17.913 351 13995.14 53.63 56418.31 88888.00 2015-12-17 10:29:18.413 351 13995.16 53.58 56418.30 88888.00 2015-12-17 10:29:18.913 351 13995.16 53.59 56418.24 88888.00 2015-12-17 10:29:19.413 351 13995.16 53.59 56418.23 88888.00 2015-12-17 10:29:19.913 351 13995.21 53.62 56418.26 88888.00 2015-12-17 10:29:20.413 351 13995.23 53.63 56418.29 88888.00 2015-12-17 10:29:20.913 351 13995.25 53.65 56418.30 88888.00 2015-12-17 10:29:21.404 351 13995.30 53.63 56418.31 88888.00 2015-12-17 10:29:21.904 351 13995.30 53.63 56418.38 88888.00 2015-12-17 10:29:22.404 351 13995.30 53.63 56418.41 88888.00 2015-12-17 10:29:22.904 351 13995.31 53.63 56418.48 88888.00 2015-12-17 10:29:23.404 351 13995.33 53.69 56418.47 88888.00 2015-12-17 10:29:23.904 351 13995.39 53.68 56418.43 88888.00 2015-12-17 10:29:24.404 351 13995.42 53.69 56418.46 88888.00 2015-12-17 10:29:24.904 351 13995.42 53.67 56418.57 88888.00 2015-12-17 10:29:25.404 351 13995.42 53.63 56418.58 88888.00 2015-12-17 10:29:25.904 351 13995.42 53.68 56418.54 88888.00 2015-12-17 10:29:26.404 351 13995.44 53.64 56418.52 88888.00 2015-12-17 10:29:26.904 351 13995.45 53.68 56418.59 88888.00 2015-12-17 10:29:27.404 351 13995.52 53.75 56418.57 88888.00 2015-12-17 10:29:27.904 351 13995.51 53.71 56418.58 88888.00 2015-12-17 10:29:28.404 351 13995.55 53.70 56418.64 88888.00 2015-12-17 10:29:28.904 351 13995.54 53.68 56418.68 88888.00 2015-12-17 10:29:29.404 351 13995.55 53.63 56418.75 88888.00 2015-12-17 10:29:29.904 351 13995.59 53.64 56418.73 88888.00 2015-12-17 10:29:30.404 351 13995.59 53.70 56418.71 88888.00 2015-12-17 10:29:30.904 351 13995.56 53.80 56418.79 88888.00 2015-12-17 10:29:31.404 351 13995.56 53.85 56418.82 88888.00 2015-12-17 10:29:31.904 351 13995.53 53.76 56418.82 88888.00 2015-12-17 10:29:32.404 351 13995.56 53.76 56418.77 88888.00 2015-12-17 10:29:32.904 351 13995.56 53.76 56418.79 88888.00 2015-12-17 10:29:33.404 351 13995.58 53.78 56418.84 88888.00 2015-12-17 10:29:33.904 351 13995.59 53.80 56418.82 88888.00 2015-12-17 10:29:34.404 351 13995.55 53.77 56418.84 88888.00 2015-12-17 10:29:34.904 351 13995.52 53.80 56418.85 88888.00 2015-12-17 10:29:35.404 351 13995.50 53.77 56418.86 88888.00 2015-12-17 10:29:35.904 351 13995.50 53.78 56418.86 88888.00 2015-12-17 10:29:36.404 351 13995.52 53.71 56418.89 88888.00 2015-12-17 10:29:36.904 351 13995.51 53.73 56418.88 88888.00 2015-12-17 10:29:37.404 351 13995.49 53.76 56418.91 88888.00 2015-12-17 10:29:37.904 351 13995.49 53.78 56418.93 88888.00 2015-12-17 10:29:38.404 351 13995.50 53.80 56418.95 88888.00 2015-12-17 10:29:38.904 351 13995.51 53.80 56418.97 88888.00 2015-12-17 10:29:39.404 351 13995.52 53.90 56418.96 88888.00 2015-12-17 10:29:39.904 351 13995.50 53.93 56418.96 88888.00 2015-12-17 10:29:40.404 351 13995.52 53.96 56418.95 88888.00 2015-12-17 10:29:40.904 351 13995.54 53.90 56419.02 88888.00 2015-12-17 10:29:41.404 351 13995.53 53.90 56419.01 88888.00 2015-12-17 10:29:41.904 351 13995.52 53.92 56418.99 88888.00 2015-12-17 10:29:42.404 351 13995.52 53.87 56419.03 88888.00 2015-12-17 10:29:42.904 351 13995.54 53.79 56419.06 88888.00 2015-12-17 10:29:43.404 351 13995.53 53.79 56419.07 88888.00 2015-12-17 10:29:43.904 351 13995.53 53.79 56419.13 88888.00 2015-12-17 10:29:44.404 351 13995.51 53.77 56419.07 88888.00 2015-12-17 10:29:44.904 351 13995.47 53.75 56419.10 88888.00 2015-12-17 10:29:45.404 351 13995.51 53.78 56419.15 88888.00 2015-12-17 10:29:45.904 351 13995.49 53.81 56419.14 88888.00 2015-12-17 10:29:46.404 351 13995.46 53.81 56419.13 88888.00 2015-12-17 10:29:46.904 351 13995.45 53.89 56419.16 88888.00 2015-12-17 10:29:47.404 351 13995.49 53.94 56419.22 88888.00 2015-12-17 10:29:47.904 351 13995.46 53.96 56419.27 88888.00 2015-12-17 10:29:48.404 351 13995.47 53.96 56419.27 88888.00 2015-12-17 10:29:48.904 351 13995.47 53.94 56419.31 88888.00 2015-12-17 10:29:49.404 351 13995.47 53.92 56419.35 88888.00 2015-12-17 10:29:49.904 351 13995.51 53.95 56419.36 88888.00 2015-12-17 10:29:50.404 351 13995.61 53.95 56419.39 88888.00 2015-12-17 10:29:50.904 351 13995.61 53.98 56419.36 88888.00 2015-12-17 10:29:51.404 351 13995.56 54.00 56419.40 88888.00 2015-12-17 10:29:51.904 351 13995.50 54.07 56419.38 88888.00 2015-12-17 10:29:52.404 351 13995.50 54.11 56419.35 88888.00 2015-12-17 10:29:52.904 351 13995.47 54.13 56419.41 88888.00 2015-12-17 10:29:53.404 351 13995.46 54.12 56419.43 88888.00 2015-12-17 10:29:53.904 351 13995.50 54.12 56419.45 88888.00 2015-12-17 10:29:54.404 351 13995.49 54.09 56419.48 88888.00 2015-12-17 10:29:54.904 351 13995.47 54.18 56419.51 88888.00 2015-12-17 10:29:55.404 351 13995.51 54.24 56419.49 88888.00 2015-12-17 10:29:55.904 351 13995.51 54.17 56419.50 88888.00 2015-12-17 10:29:56.404 351 13995.56 54.14 56419.52 88888.00 2015-12-17 10:29:56.904 351 13995.55 54.12 56419.48 88888.00 2015-12-17 10:29:57.404 351 13995.52 54.12 56419.48 88888.00 2015-12-17 10:29:57.904 351 13995.53 54.18 56419.48 88888.00 2015-12-17 10:29:58.404 351 13995.56 54.27 56419.46 88888.00 2015-12-17 10:29:58.904 351 13995.59 54.28 56419.43 88888.00 2015-12-17 10:29:59.404 351 13995.62 54.26 56419.43 88888.00 2015-12-17 10:29:59.904 351 13995.64 54.21 56419.42 88888.00 2015-12-17 10:30:00.404 351 13995.62 54.21 56419.39 88888.00 2015-12-17 10:30:00.904 351 13995.62 54.18 56419.38 88888.00 2015-12-17 10:30:01.404 351 13995.60 54.17 56419.41 88888.00 2015-12-17 10:30:01.904 351 13995.61 54.18 56419.43 88888.00 2015-12-17 10:30:02.404 351 13995.62 54.20 56419.43 88888.00 2015-12-17 10:30:02.904 351 13995.63 54.24 56419.48 88888.00 2015-12-17 10:30:03.404 351 13995.60 54.19 56419.49 88888.00 2015-12-17 10:30:03.904 351 13995.56 54.14 56419.52 88888.00 2015-12-17 10:30:04.404 351 13995.60 54.17 56419.53 88888.00 2015-12-17 10:30:04.904 351 13995.62 54.13 56419.55 88888.00 2015-12-17 10:30:05.404 351 13995.61 54.20 56419.58 88888.00 2015-12-17 10:30:05.904 351 13995.58 54.24 56419.54 88888.00 2015-12-17 10:30:06.405 351 13995.58 54.22 56419.57 88888.00 2015-12-17 10:30:06.905 351 13995.58 54.19 56419.58 88888.00 2015-12-17 10:30:07.405 351 13995.56 54.28 56419.59 88888.00 2015-12-17 10:30:07.905 351 13995.56 54.31 56419.58 88888.00 2015-12-17 10:30:08.405 351 13995.54 54.32 56419.59 88888.00 2015-12-17 10:30:08.905 351 13995.53 54.35 56419.59 88888.00 2015-12-17 10:30:09.405 351 13995.51 54.34 56419.61 88888.00 2015-12-17 10:30:09.905 351 13995.47 54.35 56419.67 88888.00 2015-12-17 10:30:10.405 351 13995.46 54.37 56419.59 88888.00 2015-12-17 10:30:10.905 351 13995.43 54.37 56419.60 88888.00 2015-12-17 10:30:11.405 351 13995.43 54.35 56419.67 88888.00 2015-12-17 10:30:11.905 351 13995.40 54.35 56419.73 88888.00 2015-12-17 10:30:12.405 351 13995.36 54.35 56419.71 88888.00 2015-12-17 10:30:12.905 351 13995.33 54.37 56419.69 88888.00 2015-12-17 10:30:13.405 351 13995.27 54.45 56419.68 88888.00 2015-12-17 10:30:13.905 351 13995.21 54.40 56419.66 88888.00 2015-12-17 10:30:14.405 351 13995.18 54.39 56419.68 88888.00 2015-12-17 10:30:14.905 351 13995.19 54.47 56419.73 88888.00 2015-12-17 10:30:15.405 351 13995.21 54.46 56419.74 88888.00 2015-12-17 10:30:15.905 351 13995.16 54.51 56419.68 88888.00 2015-12-17 10:30:16.405 351 13995.13 54.55 56419.70 88888.00 2015-12-17 10:30:16.905 351 13995.17 54.51 56419.69 88888.00 2015-12-17 10:30:17.405 351 13995.10 54.45 56419.62 88888.00 2015-12-17 10:30:17.905 351 13995.03 54.43 56419.59 88888.00 2015-12-17 10:30:18.405 351 13995.04 54.49 56419.58 88888.00 2015-12-17 10:30:18.905 351 13995.03 54.56 56419.62 88888.00 2015-12-17 10:30:19.405 351 13995.02 54.49 56419.66 88888.00 2015-12-17 10:30:19.905 351 13995.00 54.47 56419.63 88888.00 2015-12-17 10:30:20.405 351 13995.00 54.52 56419.63 88888.00 2015-12-17 10:30:20.905 351 13994.96 54.52 56419.60 88888.00 2015-12-17 10:30:21.405 351 13994.91 54.58 56419.55 88888.00 2015-12-17 10:30:21.905 351 13994.93 54.60 56419.55 88888.00 2015-12-17 10:30:22.405 351 13994.95 54.55 56419.58 88888.00 2015-12-17 10:30:22.905 351 13994.94 54.54 56419.53 88888.00 2015-12-17 10:30:23.405 351 13995.00 54.58 56419.48 88888.00 2015-12-17 10:30:23.905 351 13995.05 54.52 56419.45 88888.00 2015-12-17 10:30:24.405 351 13995.07 54.51 56419.36 88888.00 2015-12-17 10:30:24.905 351 13995.09 54.55 56419.39 88888.00 2015-12-17 10:30:25.405 351 13995.09 54.57 56419.39 88888.00 2015-12-17 10:30:25.905 351 13995.12 54.61 56419.34 88888.00 2015-12-17 10:30:26.405 351 13995.09 54.64 56419.33 88888.00 2015-12-17 10:30:26.905 351 13995.08 54.56 56419.32 88888.00 2015-12-17 10:30:27.405 351 13995.12 54.52 56419.31 88888.00 2015-12-17 10:30:27.905 351 13995.16 54.56 56419.29 88888.00 2015-12-17 10:30:28.405 351 13995.18 54.56 56419.24 88888.00 2015-12-17 10:30:28.905 351 13995.19 54.49 56419.20 88888.00 2015-12-17 10:30:29.405 351 13995.18 54.46 56419.13 88888.00 2015-12-17 10:30:29.905 351 13995.17 54.52 56419.16 88888.00 2015-12-17 10:30:30.405 351 13995.23 54.52 56419.21 88888.00 2015-12-17 10:30:30.905 351 13995.24 54.55 56419.14 88888.00 2015-12-17 10:30:31.405 351 13995.26 54.64 56419.12 88888.00 2015-12-17 10:30:31.905 351 13995.35 54.70 56419.15 88888.00 2015-12-17 10:30:32.405 351 13995.39 54.66 56419.20 88888.00 2015-12-17 10:30:32.905 351 13995.40 54.74 56419.15 88888.00 2015-12-17 10:30:33.405 351 13995.34 54.77 56419.13 88888.00 2015-12-17 10:30:33.905 351 13995.31 54.82 56419.11 88888.00 2015-12-17 10:30:34.405 351 13995.33 54.80 56419.10 88888.00 2015-12-17 10:30:34.905 351 13995.33 54.82 56419.12 88888.00 2015-12-17 10:30:35.405 351 13995.36 54.78 56419.13 88888.00 2015-12-17 10:30:35.905 351 13995.40 54.82 56419.08 88888.00 2015-12-17 10:30:36.405 351 13995.43 54.87 56419.07 88888.00 2015-12-17 10:30:36.905 351 13995.44 54.92 56419.07 88888.00 2015-12-17 10:30:37.405 351 13995.49 54.96 56419.04 88888.00 2015-12-17 10:30:37.905 351 13995.51 54.96 56419.05 88888.00 2015-12-17 10:30:38.405 351 13995.50 54.89 56419.04 88888.00 2015-12-17 10:30:38.905 351 13995.53 54.86 56419.01 88888.00 2015-12-17 10:30:39.405 351 13995.52 54.89 56418.98 88888.00 2015-12-17 10:30:39.905 351 13995.50 54.94 56419.03 88888.00 2015-12-17 10:30:40.405 351 13995.51 55.00 56419.07 88888.00 2015-12-17 10:30:40.905 351 13995.55 54.94 56419.07 88888.00 2015-12-17 10:30:41.405 351 13995.52 54.90 56419.07 88888.00 2015-12-17 10:30:41.905 351 13995.50 54.96 56419.08 88888.00 2015-12-17 10:30:42.405 351 13995.52 54.96 56419.07 88888.00 2015-12-17 10:30:42.905 351 13995.56 54.94 56419.07 88888.00 2015-12-17 10:30:43.405 351 13995.59 54.95 56419.04 88888.00 2015-12-17 10:30:43.905 351 13995.58 54.96 56419.05 88888.00 2015-12-17 10:30:44.405 351 13995.59 54.97 56419.01 88888.00 2015-12-17 10:30:44.905 351 13995.58 55.00 56419.05 88888.00 2015-12-17 10:30:45.405 351 13995.58 54.99 56418.99 88888.00 2015-12-17 10:30:45.905 351 13995.56 54.97 56418.99 88888.00 2015-12-17 10:30:46.405 351 13995.56 54.98 56419.02 88888.00 2015-12-17 10:30:46.905 351 13995.61 54.99 56419.04 88888.00 2015-12-17 10:30:47.405 351 13995.61 55.03 56418.97 88888.00 2015-12-17 10:30:47.905 351 13995.52 55.04 56418.98 88888.00 2015-12-17 10:30:48.405 351 13995.45 54.98 56418.99 88888.00 2015-12-17 10:30:48.905 351 13995.45 54.95 56419.01 88888.00 2015-12-17 10:30:49.405 351 13995.51 54.94 56419.04 88888.00 2015-12-17 10:30:49.905 351 13995.47 54.99 56419.07 88888.00 2015-12-17 10:30:50.405 351 13995.44 55.08 56419.05 88888.00 2015-12-17 10:30:50.905 351 13995.40 55.11 56419.04 88888.00 2015-12-17 10:30:51.406 351 13995.39 55.04 56419.08 88888.00 2015-12-17 10:30:51.906 351 13995.34 55.05 56419.15 88888.00 2015-12-17 10:30:52.406 351 13995.33 55.07 56419.13 88888.00 2015-12-17 10:30:52.906 351 13995.35 55.07 56419.07 88888.00 2015-12-17 10:30:53.406 351 13995.34 55.14 56419.02 88888.00 2015-12-17 10:30:53.906 351 13995.31 55.23 56419.01 88888.00 2015-12-17 10:30:54.406 351 13995.28 55.31 56419.04 88888.00 2015-12-17 10:30:54.906 351 13995.25 55.34 56419.06 88888.00 2015-12-17 10:30:55.406 351 13995.24 55.23 56419.03 88888.00 2015-12-17 10:30:55.906 351 13995.22 55.21 56419.01 88888.00 2015-12-17 10:30:56.406 351 13995.18 55.23 56418.96 88888.00 2015-12-17 10:30:56.906 351 13995.22 55.25 56418.93 88888.00 2015-12-17 10:30:57.406 351 13995.19 55.23 56418.94 88888.00 2015-12-17 10:30:57.906 351 13995.17 55.22 56418.89 88888.00 2015-12-17 10:30:58.406 351 13995.19 55.23 56418.87 88888.00 2015-12-17 10:30:58.906 351 13995.23 55.22 56418.89 88888.00 2015-12-17 10:30:59.406 351 13995.24 55.27 56418.92 88888.00 2015-12-17 10:30:59.906 351 13995.23 55.29 56418.88 88888.00 2015-12-17 10:31:00.406 351 13995.25 55.30 56418.85 88888.00 2015-12-17 10:31:00.906 351 13995.23 55.25 56418.83 88888.00 2015-12-17 10:31:01.406 351 13995.23 55.23 56418.79 88888.00 2015-12-17 10:31:01.906 351 13995.24 55.20 56418.69 88888.00 2015-12-17 10:31:02.406 351 13995.25 55.21 56418.69 88888.00 2015-12-17 10:31:02.906 351 13995.30 55.19 56418.71 88888.00 2015-12-17 10:31:03.406 351 13995.33 55.25 56418.70 88888.00 2015-12-17 10:31:03.906 351 13995.36 55.29 56418.66 88888.00 2015-12-17 10:31:04.406 351 13995.40 55.28 56418.60 88888.00 2015-12-17 10:31:04.906 351 13995.43 55.25 56418.56 88888.00 2015-12-17 10:31:05.406 351 13995.51 55.23 56418.52 88888.00 2015-12-17 10:31:05.906 351 13995.55 55.19 56418.49 88888.00 2015-12-17 10:31:06.406 351 13995.59 55.07 56418.43 88888.00 2015-12-17 10:31:06.906 351 13995.65 55.09 56418.39 88888.00 2015-12-17 10:31:07.406 351 13995.74 55.09 56418.30 88888.00 2015-12-17 10:31:07.906 351 13995.77 55.13 56418.23 88888.00 2015-12-17 10:31:08.406 351 13995.78 55.15 56418.23 88888.00 2015-12-17 10:31:08.906 351 13995.81 55.13 56418.21 88888.00 2015-12-17 10:31:09.406 351 13995.88 55.07 56418.14 88888.00 2015-12-17 10:31:09.906 351 13995.93 55.06 56418.02 88888.00 2015-12-17 10:31:10.406 351 13995.96 55.03 56417.95 88888.00 2015-12-17 10:31:10.906 351 13996.02 55.02 56417.92 88888.00 2015-12-17 10:31:11.406 351 13996.05 55.03 56417.84 88888.00 2015-12-17 10:31:11.906 351 13996.05 55.05 56417.86 88888.00 2015-12-17 10:31:12.406 351 13996.07 55.02 56417.79 88888.00 2015-12-17 10:31:12.906 351 13996.12 54.99 56417.71 88888.00 2015-12-17 10:31:13.406 351 13996.19 54.98 56417.66 88888.00 2015-12-17 10:31:13.906 351 13996.28 54.98 56417.62 88888.00 2015-12-17 10:31:14.406 351 13996.33 54.99 56417.56 88888.00 2015-12-17 10:31:14.906 351 13996.33 54.98 56417.52 88888.00 2015-12-17 10:31:15.406 351 13996.39 54.99 56417.45 88888.00 2015-12-17 10:31:15.906 351 13996.48 54.96 56417.42 88888.00 2015-12-17 10:31:16.406 351 13996.53 54.90 56417.32 88888.00 2015-12-17 10:31:16.906 351 13996.55 54.81 56417.25 88888.00 2015-12-17 10:31:17.406 351 13996.56 54.75 56417.21 88888.00 2015-12-17 10:31:17.906 351 13996.63 54.77 56417.13 88888.00 2015-12-17 10:31:18.406 351 13996.71 54.78 56417.10 88888.00 2015-12-17 10:31:18.906 351 13996.74 54.75 56417.04 88888.00 2015-12-17 10:31:19.406 351 13996.77 54.68 56416.99 88888.00 2015-12-17 10:31:19.906 351 13996.77 54.61 56416.93 88888.00 2015-12-17 10:31:20.406 351 13996.77 54.65 56416.88 88888.00 2015-12-17 10:31:20.906 351 13996.76 54.64 56416.91 88888.00 2015-12-17 10:31:21.406 351 13996.79 54.61 56416.88 88888.00 2015-12-17 10:31:21.906 351 13996.84 54.54 56416.83 88888.00 2015-12-17 10:31:22.406 351 13996.88 54.51 56416.80 88888.00 2015-12-17 10:31:22.906 351 13996.84 54.45 56416.80 88888.00 2015-12-17 10:31:23.406 351 13996.91 54.45 56416.79 88888.00 2015-12-17 10:31:23.906 351 13996.97 54.44 56416.71 88888.00 2015-12-17 10:31:24.406 351 13997.02 54.34 56416.71 88888.00 2015-12-17 10:31:24.906 351 13997.04 54.28 56416.65 88888.00 2015-12-17 10:31:25.406 351 13997.04 54.35 56416.55 88888.00 2015-12-17 10:31:25.906 351 13997.01 54.37 56416.55 88888.00 2015-12-17 10:31:26.406 351 13996.93 54.30 56416.62 88888.00 2015-12-17 10:31:26.906 351 13996.94 54.26 56416.55 88888.00 2015-12-17 10:31:27.406 351 13996.91 54.22 56416.54 88888.00 2015-12-17 10:31:27.906 351 13996.89 54.23 56416.62 88888.00 2015-12-17 10:31:28.406 351 13996.90 54.21 56416.62 88888.00 2015-12-17 10:31:28.906 351 13996.91 54.23 56416.57 88888.00 2015-12-17 10:31:29.406 351 13996.86 54.22 56416.54 88888.00 2015-12-17 10:31:29.906 351 13996.84 54.20 56416.55 88888.00 2015-12-17 10:31:30.406 351 13996.80 54.18 56416.61 88888.00 2015-12-17 10:31:30.906 351 13996.80 54.24 56416.61 88888.00 2015-12-17 10:31:31.407 351 13996.77 54.24 56416.59 88888.00 2015-12-17 10:31:31.907 351 13996.84 54.23 56416.67 88888.00 2015-12-17 10:31:32.407 351 13996.81 54.23 56416.65 88888.00 2015-12-17 10:31:32.907 351 13996.74 54.20 56416.60 88888.00 2015-12-17 10:31:33.407 351 13996.67 54.18 56416.62 88888.00 2015-12-17 10:31:33.907 351 13996.62 54.19 56416.61 88888.00 2015-12-17 10:31:34.407 351 13996.56 54.20 56416.63 88888.00 2015-12-17 10:31:34.907 351 13996.51 54.26 56416.68 88888.00 2015-12-17 10:31:35.407 351 13996.47 54.20 56416.71 88888.00 2015-12-17 10:31:35.907 351 13996.46 54.17 56416.71 88888.00 2015-12-17 10:31:36.407 351 13996.43 54.23 56416.72 88888.00 2015-12-17 10:31:36.907 351 13996.39 54.28 56416.76 88888.00 2015-12-17 10:31:37.407 351 13996.38 54.36 56416.71 88888.00 2015-12-17 10:31:37.907 351 13996.36 54.37 56416.74 88888.00 2015-12-17 10:31:38.407 351 13996.32 54.37 56416.78 88888.00 2015-12-17 10:31:38.907 351 13996.33 54.38 56416.74 88888.00 2015-12-17 10:31:39.407 351 13996.28 54.32 56416.80 88888.00 2015-12-17 10:31:39.907 351 13996.21 54.35 56416.79 88888.00 2015-12-17 10:31:40.407 351 13996.15 54.40 56416.79 88888.00 2015-12-17 10:31:40.907 351 13996.10 54.32 56416.72 88888.00 2015-12-17 10:31:41.407 351 13996.09 54.34 56416.77 88888.00 2015-12-17 10:31:41.907 351 13996.06 54.41 56416.80 88888.00 2015-12-17 10:31:42.407 351 13996.04 54.43 56416.76 88888.00 2015-12-17 10:31:42.907 351 13996.02 54.43 56416.73 88888.00 2015-12-17 10:31:43.407 351 13996.00 54.40 56416.67 88888.00 2015-12-17 10:31:43.907 351 13995.98 54.29 56416.60 88888.00 2015-12-17 10:31:44.407 351 13995.97 54.27 56416.63 88888.00 2015-12-17 10:31:44.907 351 13995.93 54.29 56416.62 88888.00 2015-12-17 10:31:45.407 351 13995.88 54.24 56416.68 88888.00 2015-12-17 10:31:45.907 351 13995.90 54.21 56416.69 88888.00 2015-12-17 10:31:46.407 351 13995.93 54.29 56416.61 88888.00 2015-12-17 10:31:46.907 351 13995.91 54.31 56416.58 88888.00 2015-12-17 10:31:47.407 351 13995.88 54.35 56416.54 88888.00 2015-12-17 10:31:47.907 351 13995.88 54.34 56416.54 88888.00 2015-12-17 10:31:48.407 351 13995.83 54.28 56416.45 88888.00 2015-12-17 10:31:48.907 351 13995.79 54.28 56416.43 88888.00 2015-12-17 10:31:49.407 351 13995.83 54.23 56416.40 88888.00 2015-12-17 10:31:49.907 351 13995.86 54.23 56416.30 88888.00 2015-12-17 10:31:50.407 351 13995.87 54.24 56416.30 88888.00 2015-12-17 10:31:50.907 351 13995.83 54.22 56416.23 88888.00 2015-12-17 10:31:51.407 351 13995.82 54.26 56416.17 88888.00 2015-12-17 10:31:51.907 351 13995.84 54.18 56416.18 88888.00 2015-12-17 10:31:52.407 351 13995.86 54.13 56416.20 88888.00 2015-12-17 10:31:52.907 351 13995.87 54.12 56416.10 88888.00 2015-12-17 10:31:53.407 351 13995.87 54.12 56416.08 88888.00 2015-12-17 10:31:53.907 351 13995.87 54.13 56416.03 88888.00 2015-12-17 10:31:54.407 351 13995.88 54.09 56416.02 88888.00 2015-12-17 10:31:54.907 351 13995.92 54.06 56415.94 88888.00 2015-12-17 10:31:55.407 351 13995.93 53.98 56415.85 88888.00 2015-12-17 10:31:55.907 351 13995.95 53.98 56415.85 88888.00 2015-12-17 10:31:56.407 351 13995.97 53.98 56415.86 88888.00 2015-12-17 10:31:56.907 351 13995.97 53.90 56415.86 88888.00 2015-12-17 10:31:57.407 351 13995.96 53.93 56415.86 88888.00 2015-12-17 10:31:57.907 351 13995.93 53.97 56415.87 88888.00 2015-12-17 10:31:58.407 351 13995.93 53.97 56415.86 88888.00 2015-12-17 10:31:58.907 351 13995.91 53.97 56415.76 88888.00 2015-12-17 10:31:59.407 351 13995.93 53.88 56415.74 88888.00 2015-12-17 10:31:59.907 351 13995.97 53.88 56415.75 88888.00 2015-12-17 10:32:00.407 351 13995.93 53.89 56415.74 88888.00 2015-12-17 10:32:00.907 351 13995.91 53.87 56415.68 88888.00 2015-12-17 10:32:01.407 351 13995.92 53.87 56415.66 88888.00 2015-12-17 10:32:01.907 351 13995.97 53.93 56415.60 88888.00 2015-12-17 10:32:02.407 351 13995.97 53.94 56415.60 88888.00 2015-12-17 10:32:02.907 351 13995.99 53.90 56415.66 88888.00 2015-12-17 10:32:03.407 351 13995.95 53.88 56415.60 88888.00 2015-12-17 10:32:03.907 351 13995.91 53.89 56415.49 88888.00 2015-12-17 10:32:04.407 351 13995.88 53.95 56415.49 88888.00 2015-12-17 10:32:04.907 351 13995.87 53.95 56415.55 88888.00 2015-12-17 10:32:05.407 351 13995.88 53.89 56415.51 88888.00 2015-12-17 10:32:05.907 351 13995.86 53.90 56415.42 88888.00 2015-12-17 10:32:06.407 351 13995.86 53.89 56415.42 88888.00 2015-12-17 10:32:06.907 351 13995.88 53.85 56415.46 88888.00 2015-12-17 10:32:07.407 351 13995.89 53.82 56415.40 88888.00 2015-12-17 10:32:07.907 351 13995.89 53.87 56415.32 88888.00 2015-12-17 10:32:08.407 351 13995.90 53.94 56415.23 88888.00 2015-12-17 10:32:08.907 351 13995.88 53.89 56415.21 88888.00 2015-12-17 10:32:09.407 351 13995.86 53.87 56415.14 88888.00 2015-12-17 10:32:09.907 351 13995.84 53.87 56415.09 88888.00 2015-12-17 10:32:10.407 351 13995.82 53.84 56415.10 88888.00 2015-12-17 10:32:10.907 351 13995.83 53.84 56415.13 88888.00 2015-12-17 10:32:11.407 351 13995.84 53.87 56415.11 88888.00 2015-12-17 10:32:11.907 351 13995.88 53.84 56415.03 88888.00 2015-12-17 10:32:12.407 351 13995.96 53.79 56414.98 88888.00 2015-12-17 10:32:12.907 351 13995.97 53.77 56414.88 88888.00 2015-12-17 10:32:13.407 351 13996.00 53.75 56414.83 88888.00 2015-12-17 10:32:13.907 351 13996.06 53.77 56414.83 88888.00 2015-12-17 10:32:14.407 351 13996.07 53.65 56414.75 88888.00 2015-12-17 10:32:14.907 351 13996.08 53.62 56414.70 88888.00 2015-12-17 10:32:15.407 351 13996.10 53.58 56414.61 88888.00 2015-12-17 10:32:15.907 351 13996.11 53.62 56414.56 88888.00 2015-12-17 10:32:16.408 351 13996.15 53.59 56414.54 88888.00 2015-12-17 10:32:16.908 351 13996.18 53.60 56414.51 88888.00 2015-12-17 10:32:17.408 351 13996.25 53.56 56414.47 88888.00 2015-12-17 10:32:17.908 351 13996.29 53.54 56414.43 88888.00 2015-12-17 10:32:18.408 351 13996.38 53.54 56414.33 88888.00 2015-12-17 10:32:18.908 351 13996.41 53.53 56414.30 88888.00 2015-12-17 10:32:19.408 351 13996.44 53.48 56414.26 88888.00 2015-12-17 10:32:19.908 351 13996.47 53.35 56414.23 88888.00 2015-12-17 10:32:20.408 351 13996.47 53.35 56414.21 88888.00 2015-12-17 10:32:20.908 351 13996.51 53.36 56414.18 88888.00 2015-12-17 10:32:21.408 351 13996.55 53.38 56414.14 88888.00 2015-12-17 10:32:21.908 351 13996.57 53.34 56414.11 88888.00 2015-12-17 10:32:22.408 351 13996.56 53.30 56414.11 88888.00 2015-12-17 10:32:22.908 351 13996.63 53.27 56414.11 88888.00 2015-12-17 10:32:23.408 351 13996.66 53.25 56414.08 88888.00 2015-12-17 10:32:23.908 351 13996.69 53.27 56414.02 88888.00 2015-12-17 10:32:24.408 351 13996.72 53.24 56413.99 88888.00 2015-12-17 10:32:24.908 351 13996.72 53.22 56413.96 88888.00 2015-12-17 10:32:25.408 351 13996.67 53.17 56413.91 88888.00 2015-12-17 10:32:25.908 351 13996.72 53.17 56413.89 88888.00 2015-12-17 10:32:26.408 351 13996.72 53.12 56413.81 88888.00 2015-12-17 10:32:26.908 351 13996.75 53.11 56413.78 88888.00 2015-12-17 10:32:27.408 351 13996.77 53.08 56413.81 88888.00 2015-12-17 10:32:27.908 351 13996.77 53.10 56413.82 88888.00 2015-12-17 10:32:28.408 351 13996.77 53.07 56413.82 88888.00 2015-12-17 10:32:28.908 351 13996.76 53.09 56413.85 88888.00 2015-12-17 10:32:29.408 351 13996.79 53.05 56413.85 88888.00 2015-12-17 10:32:29.908 351 13996.81 53.01 56413.89 88888.00 2015-12-17 10:32:30.408 351 13996.81 52.96 56413.91 88888.00 2015-12-17 10:32:30.908 351 13996.76 52.94 56413.95 88888.00 2015-12-17 10:32:31.408 351 13996.75 52.99 56413.92 88888.00 2015-12-17 10:32:31.908 351 13996.73 52.99 56413.91 88888.00 2015-12-17 10:32:32.408 351 13996.74 52.99 56413.87 88888.00 2015-12-17 10:32:32.908 351 13996.75 53.00 56413.87 88888.00 2015-12-17 10:32:33.408 351 13996.71 53.00 56413.89 88888.00 2015-12-17 10:32:33.908 351 13996.64 52.93 56413.91 88888.00 2015-12-17 10:32:34.408 351 13996.64 52.86 56413.96 88888.00 2015-12-17 10:32:34.908 351 13996.65 52.94 56413.97 88888.00 2015-12-17 10:32:35.408 351 13996.63 52.94 56413.99 88888.00 2015-12-17 10:32:35.908 351 13996.61 52.96 56414.00 88888.00 2015-12-17 10:32:36.408 351 13996.56 52.95 56414.02 88888.00 2015-12-17 10:32:36.908 351 13996.49 52.92 56414.05 88888.00 2015-12-17 10:32:37.408 351 13996.48 52.94 56414.08 88888.00 2015-12-17 10:32:37.908 351 13996.46 52.94 56414.14 88888.00 2015-12-17 10:32:38.408 351 13996.42 52.94 56414.18 88888.00 2015-12-17 10:32:38.908 351 13996.37 52.93 56414.19 88888.00 2015-12-17 10:32:39.408 351 13996.33 52.88 56414.24 88888.00 2015-12-17 10:32:39.908 351 13996.33 52.90 56414.28 88888.00 2015-12-17 10:32:40.408 351 13996.27 52.91 56414.37 88888.00 2015-12-17 10:32:40.908 351 13996.23 53.01 56414.39 88888.00 2015-12-17 10:32:41.408 351 13996.21 52.97 56414.45 88888.00 2015-12-17 10:32:41.908 351 13996.18 53.02 56414.47 88888.00 2015-12-17 10:32:42.408 351 13996.09 53.03 56414.52 88888.00 2015-12-17 10:32:42.908 351 13996.09 53.01 56414.55 88888.00 2015-12-17 10:32:43.408 351 13996.06 53.02 56414.57 88888.00 2015-12-17 10:32:43.908 351 13996.04 53.02 56414.56 88888.00 2015-12-17 10:32:44.408 351 13996.01 53.04 56414.56 88888.00 2015-12-17 10:32:44.908 351 13996.00 53.05 56414.55 88888.00 2015-12-17 10:32:45.408 351 13995.99 53.05 56414.54 88888.00 2015-12-17 10:32:45.908 351 13995.92 52.99 56414.57 88888.00 2015-12-17 10:32:46.408 351 13995.93 53.02 56414.62 88888.00 2015-12-17 10:32:46.908 351 13995.92 52.96 56414.63 88888.00 2015-12-17 10:32:47.408 351 13995.91 52.96 56414.62 88888.00 2015-12-17 10:32:47.908 351 13995.98 52.96 56414.56 88888.00 2015-12-17 10:32:48.408 351 13995.99 53.00 56414.49 88888.00 2015-12-17 10:32:48.908 351 13995.98 52.92 56414.49 88888.00 2015-12-17 10:32:49.408 351 13995.98 52.85 56414.49 88888.00 2015-12-17 10:32:49.908 351 13995.98 52.91 56414.56 88888.00 2015-12-17 10:32:50.408 351 13995.97 52.90 56414.61 88888.00 2015-12-17 10:32:50.908 351 13995.90 52.88 56414.56 88888.00 2015-12-17 10:32:51.408 351 13995.84 52.90 56414.52 88888.00 2015-12-17 10:32:51.908 351 13995.83 52.95 56414.39 88888.00 2015-12-17 10:32:52.408 351 13995.83 52.93 56414.38 88888.00 2015-12-17 10:32:52.908 351 13995.87 52.85 56414.40 88888.00 2015-12-17 10:32:53.408 351 13995.88 52.79 56414.38 88888.00 2015-12-17 10:32:53.908 351 13995.91 52.83 56414.32 88888.00 2015-12-17 10:32:54.408 351 13995.93 52.80 56414.32 88888.00 2015-12-17 10:32:54.908 351 13995.96 52.80 56414.27 88888.00 2015-12-17 10:32:55.408 351 13995.97 52.80 56414.29 88888.00 2015-12-17 10:32:55.908 351 13996.02 52.75 56414.24 88888.00 2015-12-17 10:32:56.409 351 13996.06 52.74 56414.18 88888.00 2015-12-17 10:32:56.909 351 13996.06 52.71 56414.19 88888.00 2015-12-17 10:32:57.409 351 13996.08 52.71 56414.17 88888.00 2015-12-17 10:32:57.909 351 13996.10 52.73 56414.12 88888.00 2015-12-17 10:32:58.409 351 13996.11 52.73 56414.08 88888.00 2015-12-17 10:32:58.909 351 13996.20 52.68 56414.04 88888.00 2015-12-17 10:32:59.409 351 13996.28 52.69 56414.02 88888.00 2015-12-17 10:32:59.909 351 13996.33 52.74 56414.02 88888.00 2015-12-17 10:33:00.409 351 13996.33 52.65 56413.97 88888.00 2015-12-17 10:33:00.909 351 13996.33 52.59 56413.92 88888.00 2015-12-17 10:33:01.409 351 13996.38 52.57 56413.90 88888.00 2015-12-17 10:33:01.909 351 13996.44 52.53 56413.87 88888.00 2015-12-17 10:33:02.409 351 13996.52 52.50 56413.82 88888.00 2015-12-17 10:33:02.909 351 13996.60 52.54 56413.76 88888.00 2015-12-17 10:33:03.409 351 13996.62 52.55 56413.78 88888.00 2015-12-17 10:33:03.909 351 13996.69 52.54 56413.82 88888.00 2015-12-17 10:33:04.409 351 13996.74 52.51 56413.88 88888.00 2015-12-17 10:33:04.909 351 13996.73 52.45 56413.90 88888.00 2015-12-17 10:33:05.409 351 13996.77 52.44 56413.88 88888.00 2015-12-17 10:33:05.909 351 13996.79 52.45 56413.85 88888.00 2015-12-17 10:33:06.409 351 13996.86 52.43 56413.80 88888.00 2015-12-17 10:33:06.909 351 13996.86 52.41 56413.80 88888.00 2015-12-17 10:33:07.409 351 13996.86 52.35 56413.82 88888.00 2015-12-17 10:33:07.909 351 13996.92 52.34 56413.79 88888.00 2015-12-17 10:33:08.409 351 13996.99 52.41 56413.81 88888.00 2015-12-17 10:33:08.909 351 13996.99 52.40 56413.85 88888.00 2015-12-17 10:33:09.409 351 13996.99 52.42 56413.86 88888.00 2015-12-17 10:33:09.909 351 13997.04 52.28 56413.89 88888.00 2015-12-17 10:33:10.409 351 13997.04 52.26 56413.91 88888.00 2015-12-17 10:33:10.909 351 13997.08 52.32 56413.92 88888.00 2015-12-17 10:33:11.409 351 13997.04 52.35 56413.90 88888.00 2015-12-17 10:33:11.909 351 13997.03 52.34 56413.87 88888.00 2015-12-17 10:33:12.409 351 13997.02 52.33 56413.82 88888.00 2015-12-17 10:33:12.909 351 13997.06 52.28 56413.81 88888.00 2015-12-17 10:33:13.409 351 13997.11 52.28 56413.85 88888.00 2015-12-17 10:33:13.909 351 13997.08 52.31 56413.91 88888.00 2015-12-17 10:33:14.409 351 13997.10 52.33 56413.99 88888.00 2015-12-17 10:33:14.909 351 13997.10 52.31 56414.00 88888.00 2015-12-17 10:33:15.409 351 13997.11 52.25 56413.97 88888.00 2015-12-17 10:33:15.909 351 13997.08 52.25 56413.95 88888.00 2015-12-17 10:33:16.409 351 13997.07 52.25 56413.93 88888.00 2015-12-17 10:33:16.909 351 13997.09 52.27 56413.99 88888.00 2015-12-17 10:33:17.409 351 13997.08 52.21 56413.98 88888.00 2015-12-17 10:33:17.909 351 13997.06 52.26 56413.99 88888.00 2015-12-17 10:33:18.409 351 13997.00 52.27 56414.00 88888.00 2015-12-17 10:33:18.909 351 13997.02 52.26 56414.01 88888.00 2015-12-17 10:33:19.409 351 13997.06 52.25 56414.04 88888.00 2015-12-17 10:33:19.909 351 13997.03 52.21 56414.02 88888.00 2015-12-17 10:33:20.409 351 13997.02 52.23 56414.07 88888.00 2015-12-17 10:33:20.909 351 13997.04 52.17 56414.05 88888.00 2015-12-17 10:33:21.409 351 13997.02 52.20 56413.92 88888.00 2015-12-17 10:33:21.909 351 13996.99 52.18 56413.98 88888.00 2015-12-17 10:33:22.409 351 13996.98 52.15 56413.98 88888.00 2015-12-17 10:33:22.909 351 13996.95 52.17 56414.06 88888.00 2015-12-17 10:33:23.409 351 13996.92 52.15 56414.14 88888.00 2015-12-17 10:33:23.909 351 13996.92 52.14 56414.15 88888.00 2015-12-17 10:33:24.409 351 13996.92 52.20 56414.14 88888.00 2015-12-17 10:33:24.909 351 13996.88 52.17 56414.17 88888.00 2015-12-17 10:33:25.409 351 13996.88 52.17 56414.19 88888.00 2015-12-17 10:33:25.909 351 13996.89 52.21 56414.20 88888.00 2015-12-17 10:33:26.409 351 13996.91 52.17 56414.20 88888.00 2015-12-17 10:33:26.909 351 13996.86 52.10 56414.23 88888.00 2015-12-17 10:33:27.409 351 13996.86 52.06 56414.25 88888.00 2015-12-17 10:33:27.909 351 13996.90 52.06 56414.25 88888.00 2015-12-17 10:33:28.409 351 13996.95 52.07 56414.23 88888.00 2015-12-17 10:33:28.909 351 13996.90 52.00 56414.20 88888.00 2015-12-17 10:33:29.409 351 13996.88 51.93 56414.21 88888.00 2015-12-17 10:33:29.909 351 13996.86 51.92 56414.21 88888.00 2015-12-17 10:33:30.409 351 13996.84 51.98 56414.21 88888.00 2015-12-17 10:33:30.909 351 13996.89 51.94 56414.16 88888.00 2015-12-17 10:33:31.409 351 13996.88 51.84 56414.11 88888.00 2015-12-17 10:33:31.909 351 13996.88 51.84 56414.12 88888.00 2015-12-17 10:33:32.409 351 13996.86 51.81 56414.16 88888.00 2015-12-17 10:33:32.909 351 13996.85 51.82 56414.15 88888.00 2015-12-17 10:33:33.409 351 13996.86 51.80 56414.11 88888.00 2015-12-17 10:33:33.909 351 13996.86 51.73 56414.18 88888.00 2015-12-17 10:33:34.409 351 13996.85 51.76 56414.26 88888.00 2015-12-17 10:33:34.909 351 13996.85 51.86 56414.29 88888.00 2015-12-17 10:33:35.409 351 13996.89 51.89 56414.26 88888.00 2015-12-17 10:33:35.909 351 13996.90 51.81 56414.29 88888.00 2015-12-17 10:33:36.409 351 13996.89 51.78 56414.32 88888.00 2015-12-17 10:33:36.909 351 13996.90 51.84 56414.38 88888.00 2015-12-17 10:33:37.409 351 13996.94 51.81 56414.43 88888.00 2015-12-17 10:33:37.909 351 13996.97 51.80 56414.38 88888.00 2015-12-17 10:33:38.409 351 13996.99 51.81 56414.38 88888.00 2015-12-17 10:33:38.909 351 13996.98 51.80 56414.37 88888.00 2015-12-17 10:33:39.409 351 13997.00 51.77 56414.42 88888.00 2015-12-17 10:33:39.909 351 13997.01 51.77 56414.39 88888.00 2015-12-17 10:33:40.409 351 13997.00 51.78 56414.35 88888.00 2015-12-17 10:33:40.909 351 13997.00 51.86 56414.38 88888.00 2015-12-17 10:33:41.410 351 13997.01 51.82 56414.38 88888.00 2015-12-17 10:33:41.910 351 13997.03 51.78 56414.37 88888.00 2015-12-17 10:33:42.410 351 13997.10 51.75 56414.37 88888.00 2015-12-17 10:33:42.910 351 13997.10 51.69 56414.37 88888.00 2015-12-17 10:33:43.410 351 13997.12 51.64 56414.37 88888.00 2015-12-17 10:33:43.910 351 13997.09 51.69 56414.39 88888.00 2015-12-17 10:33:44.410 351 13997.09 51.67 56414.43 88888.00 2015-12-17 10:33:44.910 351 13997.08 51.61 56414.45 88888.00 2015-12-17 10:33:45.410 351 13997.11 51.58 56414.42 88888.00 2015-12-17 10:33:45.910 351 13997.10 51.60 56414.46 88888.00 2015-12-17 10:33:46.410 351 13997.13 51.59 56414.52 88888.00 2015-12-17 10:33:46.910 351 13997.13 51.59 56414.58 88888.00 2015-12-17 10:33:47.410 351 13997.13 51.59 56414.61 88888.00 2015-12-17 10:33:47.910 351 13997.11 51.60 56414.61 88888.00 2015-12-17 10:33:48.410 351 13997.06 51.58 56414.66 88888.00 2015-12-17 10:33:48.910 351 13997.01 51.53 56414.70 88888.00 2015-12-17 10:33:49.410 351 13996.98 51.50 56414.71 88888.00 2015-12-17 10:33:49.910 351 13996.94 51.52 56414.76 88888.00 2015-12-17 10:33:50.410 351 13996.97 51.55 56414.84 88888.00 2015-12-17 10:33:50.910 351 13996.93 51.49 56414.88 88888.00 2015-12-17 10:33:51.410 351 13996.91 51.53 56414.89 88888.00 2015-12-17 10:33:51.910 351 13996.86 51.50 56414.93 88888.00 2015-12-17 10:33:52.410 351 13996.81 51.57 56414.91 88888.00 2015-12-17 10:33:52.910 351 13996.82 51.57 56414.96 88888.00 2015-12-17 10:33:53.410 351 13996.74 51.53 56415.05 88888.00 2015-12-17 10:33:53.910 351 13996.70 51.56 56415.13 88888.00 2015-12-17 10:33:54.410 351 13996.64 51.57 56415.19 88888.00 2015-12-17 10:33:54.910 351 13996.61 51.60 56415.20 88888.00 2015-12-17 10:33:55.410 351 13996.56 51.59 56415.24 88888.00 2015-12-17 10:33:55.910 351 13996.55 51.64 56415.29 88888.00 2015-12-17 10:33:56.410 351 13996.53 51.63 56415.29 88888.00 2015-12-17 10:33:56.910 351 13996.51 51.64 56415.28 88888.00 2015-12-17 10:33:57.410 351 13996.47 51.63 56415.31 88888.00 2015-12-17 10:33:57.910 351 13996.44 51.64 56415.37 88888.00 2015-12-17 10:33:58.410 351 13996.42 51.68 56415.45 88888.00 2015-12-17 10:33:58.910 351 13996.36 51.63 56415.47 88888.00 2015-12-17 10:33:59.410 351 13996.35 51.64 56415.54 88888.00 2015-12-17 10:33:59.910 351 13996.37 51.63 56415.51 88888.00 2015-12-17 10:34:00.410 351 13996.33 51.66 56415.57 88888.00 2015-12-17 10:34:00.910 351 13996.33 51.72 56415.65 88888.00 2015-12-17 10:34:01.410 351 13996.32 51.72 56415.63 88888.00 2015-12-17 10:34:01.910 351 13996.30 51.65 56415.64 88888.00 2015-12-17 10:34:02.410 351 13996.26 51.58 56415.64 88888.00 2015-12-17 10:34:02.910 351 13996.26 51.59 56415.68 88888.00 2015-12-17 10:34:03.410 351 13996.28 51.61 56415.64 88888.00 2015-12-17 10:34:03.910 351 13996.27 51.66 56415.59 88888.00 2015-12-17 10:34:04.410 351 13996.27 51.74 56415.59 88888.00 2015-12-17 10:34:04.910 351 13996.27 51.77 56415.60 88888.00 2015-12-17 10:34:05.410 351 13996.32 51.80 56415.64 88888.00 2015-12-17 10:34:05.910 351 13996.36 51.74 56415.60 88888.00 2015-12-17 10:34:06.410 351 13996.44 51.76 56415.58 88888.00 2015-12-17 10:34:06.910 351 13996.41 51.77 56415.65 88888.00 2015-12-17 10:34:07.410 351 13996.38 51.75 56415.69 88888.00 2015-12-17 10:34:07.910 351 13996.39 51.72 56415.67 88888.00 2015-12-17 10:34:08.410 351 13996.42 51.74 56415.59 88888.00 2015-12-17 10:34:08.910 351 13996.42 51.78 56415.63 88888.00 2015-12-17 10:34:09.410 351 13996.47 51.77 56415.64 88888.00 2015-12-17 10:34:09.910 351 13996.52 51.78 56415.67 88888.00 2015-12-17 10:34:10.410 351 13996.55 51.84 56415.64 88888.00 2015-12-17 10:34:10.910 351 13996.60 51.85 56415.61 88888.00 2015-12-17 10:34:11.410 351 13996.65 51.83 56415.59 88888.00 2015-12-17 10:34:11.910 351 13996.69 51.84 56415.60 88888.00 2015-12-17 10:34:12.410 351 13996.75 51.85 56415.65 88888.00 2015-12-17 10:34:12.910 351 13996.77 51.80 56415.67 88888.00 2015-12-17 10:34:13.410 351 13996.81 51.73 56415.65 88888.00 2015-12-17 10:34:13.910 351 13996.86 51.80 56415.63 88888.00 2015-12-17 10:34:14.410 351 13996.92 51.83 56415.59 88888.00 2015-12-17 10:34:14.910 351 13996.94 51.83 56415.63 88888.00 2015-12-17 10:34:15.410 351 13997.01 51.83 56415.67 88888.00 2015-12-17 10:34:15.910 351 13997.06 51.81 56415.76 88888.00 2015-12-17 10:34:16.410 351 13997.08 51.85 56415.76 88888.00 2015-12-17 10:34:16.910 351 13997.09 51.91 56415.77 88888.00 2015-12-17 10:34:17.410 351 13997.17 51.93 56415.73 88888.00 2015-12-17 10:34:17.910 351 13997.16 51.87 56415.70 88888.00 2015-12-17 10:34:18.410 351 13997.21 51.86 56415.70 88888.00 2015-12-17 10:34:18.910 351 13997.26 51.87 56415.74 88888.00 2015-12-17 10:34:19.410 351 13997.29 51.90 56415.78 88888.00 2015-12-17 10:34:19.910 351 13997.30 51.95 56415.85 88888.00 2015-12-17 10:34:20.410 351 13997.28 52.00 56415.87 88888.00 2015-12-17 10:34:20.910 351 13997.29 52.00 56415.90 88888.00 2015-12-17 10:34:21.410 351 13997.34 52.00 56415.95 88888.00 2015-12-17 10:34:21.910 351 13997.37 51.91 56415.96 88888.00 2015-12-17 10:34:22.410 351 13997.37 51.94 56416.05 88888.00 2015-12-17 10:34:22.910 351 13997.36 51.97 56416.11 88888.00 2015-12-17 10:34:23.410 351 13997.38 51.90 56416.10 88888.00 2015-12-17 10:34:23.910 351 13997.39 51.95 56416.11 88888.00 2015-12-17 10:34:24.410 351 13997.39 51.99 56416.14 88888.00 2015-12-17 10:34:24.910 351 13997.40 52.01 56416.22 88888.00 2015-12-17 10:34:25.410 351 13997.40 52.03 56416.30 88888.00 2015-12-17 10:34:25.910 351 13997.41 51.95 56416.31 88888.00 2015-12-17 10:34:26.411 351 13997.45 51.93 56416.35 88888.00 2015-12-17 10:34:26.911 351 13997.48 51.97 56416.41 88888.00 2015-12-17 10:34:27.411 351 13997.46 51.97 56416.42 88888.00 2015-12-17 10:34:27.911 351 13997.49 51.97 56416.44 88888.00 2015-12-17 10:34:28.411 351 13997.49 52.00 56416.51 88888.00 2015-12-17 10:34:28.911 351 13997.50 52.01 56416.54 88888.00 2015-12-17 10:34:29.411 351 13997.47 52.01 56416.54 88888.00 2015-12-17 10:34:29.911 351 13997.47 52.03 56416.54 88888.00 2015-12-17 10:34:30.411 351 13997.49 52.00 56416.52 88888.00 2015-12-17 10:34:30.911 351 13997.46 51.95 56416.54 88888.00 2015-12-17 10:34:31.411 351 13997.47 51.93 56416.59 88888.00 2015-12-17 10:34:31.911 351 13997.48 51.95 56416.70 88888.00 2015-12-17 10:34:32.411 351 13997.49 52.06 56416.78 88888.00 2015-12-17 10:34:32.911 351 13997.47 52.12 56416.76 88888.00 2015-12-17 10:34:33.411 351 13997.46 52.11 56416.77 88888.00 2015-12-17 10:34:33.911 351 13997.48 52.07 56416.85 88888.00 2015-12-17 10:34:34.411 351 13997.51 52.04 56416.91 88888.00 2015-12-17 10:34:34.911 351 13997.49 52.07 56416.92 88888.00 2015-12-17 10:34:35.411 351 13997.54 52.12 56416.91 88888.00 2015-12-17 10:34:35.911 351 13997.54 52.16 56416.95 88888.00 2015-12-17 10:34:36.411 351 13997.50 52.17 56416.99 88888.00 2015-12-17 10:34:36.911 351 13997.49 52.21 56417.02 88888.00 2015-12-17 10:34:37.411 351 13997.50 52.17 56416.96 88888.00 2015-12-17 10:34:37.911 351 13997.49 52.19 56416.97 88888.00 2015-12-17 10:34:38.411 351 13997.49 52.27 56417.04 88888.00 2015-12-17 10:34:38.911 351 13997.51 52.24 56417.09 88888.00 2015-12-17 10:34:39.411 351 13997.55 52.23 56417.09 88888.00 2015-12-17 10:34:39.911 351 13997.58 52.24 56417.08 88888.00 2015-12-17 10:34:40.411 351 13997.58 52.28 56417.15 88888.00 2015-12-17 10:34:40.911 351 13997.62 52.29 56417.17 88888.00 2015-12-17 10:34:41.411 351 13997.66 52.26 56417.16 88888.00 2015-12-17 10:34:41.911 351 13997.68 52.26 56417.19 88888.00 2015-12-17 10:34:42.411 351 13997.71 52.27 56417.28 88888.00 2015-12-17 10:34:42.911 351 13997.74 52.27 56417.28 88888.00 2015-12-17 10:34:43.411 351 13997.84 52.31 56417.24 88888.00 2015-12-17 10:34:43.911 351 13997.85 52.40 56417.26 88888.00 2015-12-17 10:34:44.411 351 13997.84 52.45 56417.29 88888.00 2015-12-17 10:34:44.911 351 13997.90 52.38 56417.35 88888.00 2015-12-17 10:34:45.411 351 13997.97 52.34 56417.28 88888.00 2015-12-17 10:34:45.911 351 13998.00 52.34 56417.25 88888.00 2015-12-17 10:34:46.411 351 13998.00 52.28 56417.35 88888.00 2015-12-17 10:34:46.911 351 13998.03 52.29 56417.46 88888.00 2015-12-17 10:34:47.411 351 13998.03 52.32 56417.47 88888.00 2015-12-17 10:34:47.911 351 13998.03 52.34 56417.45 88888.00 2015-12-17 10:34:48.411 351 13998.08 52.42 56417.47 88888.00 2015-12-17 10:34:48.911 351 13998.08 52.46 56417.58 88888.00 2015-12-17 10:34:49.411 351 13998.11 52.49 56417.62 88888.00 2015-12-17 10:34:49.911 351 13998.14 52.49 56417.60 88888.00 2015-12-17 10:34:50.411 351 13998.15 52.48 56417.63 88888.00 2015-12-17 10:34:50.911 351 13998.13 52.38 56417.74 88888.00 2015-12-17 10:34:51.411 351 13998.09 52.41 56417.77 88888.00 2015-12-17 10:34:51.911 351 13998.06 52.48 56417.79 88888.00 2015-12-17 10:34:52.411 351 13998.10 52.50 56417.80 88888.00 2015-12-17 10:34:52.911 351 13998.15 52.54 56417.88 88888.00 2015-12-17 10:34:53.411 351 13998.14 52.62 56417.93 88888.00 2015-12-17 10:34:53.911 351 13998.14 52.59 56417.95 88888.00 2015-12-17 10:34:54.411 351 13998.13 52.57 56417.98 88888.00 2015-12-17 10:34:54.911 351 13998.12 52.60 56418.04 88888.00 2015-12-17 10:34:55.411 351 13998.15 52.62 56418.07 88888.00 2015-12-17 10:34:55.911 351 13998.19 52.65 56418.07 88888.00 2015-12-17 10:34:56.411 351 13998.12 52.60 56418.15 88888.00 2015-12-17 10:34:56.911 351 13998.08 52.60 56418.15 88888.00 2015-12-17 10:34:57.411 351 13998.08 52.61 56418.18 88888.00 2015-12-17 10:34:57.911 351 13998.11 52.67 56418.27 88888.00 2015-12-17 10:34:58.411 351 13998.08 52.71 56418.30 88888.00 2015-12-17 10:34:58.911 351 13998.04 52.68 56418.30 88888.00 2015-12-17 10:34:59.411 351 13998.02 52.68 56418.37 88888.00 2015-12-17 10:34:59.911 351 13997.99 52.67 56418.45 88888.00 2015-12-17 10:35:00.411 351 13997.96 52.70 56418.45 88888.00 2015-12-17 10:35:00.911 351 13997.96 52.70 56418.52 88888.00 2015-12-17 10:35:01.411 351 13997.95 52.69 56418.57 88888.00 2015-12-17 10:35:01.911 351 13997.92 52.70 56418.60 88888.00 2015-12-17 10:35:02.411 351 13997.86 52.69 56418.64 88888.00 2015-12-17 10:35:02.911 351 13997.85 52.73 56418.68 88888.00 2015-12-17 10:35:03.411 351 13997.85 52.80 56418.71 88888.00 2015-12-17 10:35:03.911 351 13997.82 52.83 56418.76 88888.00 2015-12-17 10:35:04.411 351 13997.85 52.83 56418.84 88888.00 2015-12-17 10:35:04.911 351 13997.90 52.82 56418.83 88888.00 2015-12-17 10:35:05.411 351 13997.88 52.80 56418.91 88888.00 2015-12-17 10:35:05.911 351 13997.87 52.79 56418.94 88888.00 2015-12-17 10:35:06.411 351 13997.83 52.77 56418.98 88888.00 2015-12-17 10:35:06.911 351 13997.79 52.76 56419.02 88888.00 2015-12-17 10:35:07.411 351 13997.83 52.87 56419.12 88888.00 2015-12-17 10:35:07.911 351 13997.77 52.94 56419.13 88888.00 2015-12-17 10:35:08.411 351 13997.75 52.91 56419.16 88888.00 2015-12-17 10:35:08.911 351 13997.74 52.97 56419.15 88888.00 2015-12-17 10:35:09.411 351 13997.69 53.03 56419.22 88888.00 2015-12-17 10:35:09.911 351 13997.62 53.05 56419.29 88888.00 2015-12-17 10:35:10.411 351 13997.57 53.10 56419.35 88888.00 2015-12-17 10:35:10.911 351 13997.57 53.11 56419.39 88888.00 2015-12-17 10:35:11.412 351 13997.57 53.09 56419.44 88888.00 2015-12-17 10:35:11.912 351 13997.55 53.18 56419.52 88888.00 2015-12-17 10:35:12.412 351 13997.48 53.24 56419.52 88888.00 2015-12-17 10:35:12.912 351 13997.46 53.31 56419.54 88888.00 2015-12-17 10:35:13.412 351 13997.48 53.37 56419.58 88888.00 2015-12-17 10:35:13.912 351 13997.47 53.44 56419.64 88888.00 2015-12-17 10:35:14.412 351 13997.47 53.52 56419.73 88888.00 2015-12-17 10:35:14.912 351 13997.45 53.56 56419.79 88888.00 2015-12-17 10:35:15.412 351 13997.44 53.56 56419.79 88888.00 2015-12-17 10:35:15.912 351 13997.41 53.55 56419.79 88888.00 2015-12-17 10:35:16.412 351 13997.41 53.54 56419.80 88888.00 2015-12-17 10:35:16.912 351 13997.41 53.58 56419.80 88888.00 2015-12-17 10:35:17.412 351 13997.39 53.63 56419.85 88888.00 2015-12-17 10:35:17.912 351 13997.46 53.62 56419.89 88888.00 2015-12-17 10:35:18.412 351 13997.50 53.59 56419.89 88888.00 2015-12-17 10:35:18.912 351 13997.51 53.63 56419.88 88888.00 2015-12-17 10:35:19.412 351 13997.48 53.68 56419.90 88888.00 2015-12-17 10:35:19.912 351 13997.47 53.68 56419.97 88888.00 2015-12-17 10:35:20.412 351 13997.42 53.68 56419.97 88888.00 2015-12-17 10:35:20.912 351 13997.36 53.77 56419.98 88888.00 2015-12-17 10:35:21.412 351 13997.34 53.85 56420.01 88888.00 2015-12-17 10:35:21.912 351 13997.31 53.92 56420.02 88888.00 2015-12-17 10:35:22.412 351 13997.34 53.92 56420.00 88888.00 2015-12-17 10:35:22.912 351 13997.40 53.93 56419.99 88888.00 2015-12-17 10:35:23.412 351 13997.42 53.96 56419.98 88888.00 2015-12-17 10:35:23.912 351 13997.40 53.97 56420.00 88888.00 2015-12-17 10:35:24.412 351 13997.39 53.98 56419.97 88888.00 2015-12-17 10:35:24.912 351 13997.37 54.02 56419.91 88888.00 2015-12-17 10:35:25.412 351 13997.41 54.02 56419.86 88888.00 2015-12-17 10:35:25.912 351 13997.42 53.97 56419.83 88888.00 2015-12-17 10:35:26.412 351 13997.45 54.00 56419.82 88888.00 2015-12-17 10:35:26.912 351 13997.48 54.03 56419.80 88888.00 2015-12-17 10:35:27.412 351 13997.49 54.07 56419.73 88888.00 2015-12-17 10:35:27.912 351 13997.53 54.04 56419.73 88888.00 2015-12-17 10:35:28.412 351 13997.58 54.05 56419.81 88888.00 2015-12-17 10:35:28.912 351 13997.58 53.96 56419.85 88888.00 2015-12-17 10:35:29.412 351 13997.64 53.95 56419.79 88888.00 2015-12-17 10:35:29.912 351 13997.64 53.96 56419.70 88888.00 2015-12-17 10:35:30.412 351 13997.66 53.98 56419.66 88888.00 2015-12-17 10:35:30.912 351 13997.69 54.00 56419.63 88888.00 2015-12-17 10:35:31.412 351 13997.71 53.89 56419.57 88888.00 2015-12-17 10:35:31.912 351 13997.79 53.89 56419.53 88888.00 2015-12-17 10:35:32.412 351 13997.83 53.87 56419.58 88888.00 2015-12-17 10:35:32.912 351 13997.85 53.85 56419.51 88888.00 2015-12-17 10:35:33.412 351 13997.88 53.82 56419.49 88888.00 2015-12-17 10:35:33.912 351 13997.94 53.86 56419.42 88888.00 2015-12-17 10:35:34.412 351 13998.01 53.82 56419.40 88888.00 2015-12-17 10:35:34.912 351 13998.06 53.81 56419.40 88888.00 2015-12-17 10:35:35.412 351 13998.08 53.84 56419.40 88888.00 2015-12-17 10:35:35.912 351 13998.10 53.87 56419.33 88888.00 2015-12-17 10:35:36.412 351 13998.14 53.88 56419.29 88888.00 2015-12-17 10:35:36.912 351 13998.18 53.85 56419.26 88888.00 2015-12-17 10:35:37.412 351 13998.21 53.78 56419.24 88888.00 2015-12-17 10:35:37.912 351 13998.23 53.75 56419.29 88888.00 2015-12-17 10:35:38.412 351 13998.29 53.81 56419.27 88888.00 2015-12-17 10:35:38.912 351 13998.30 53.88 56419.26 88888.00 2015-12-17 10:35:39.412 351 13998.30 53.79 56419.24 88888.00 2015-12-17 10:35:39.912 351 13998.34 53.72 56419.30 88888.00 2015-12-17 10:35:40.412 351 13998.37 53.73 56419.35 88888.00 2015-12-17 10:35:40.912 351 13998.38 53.80 56419.40 88888.00 2015-12-17 10:35:41.412 351 13998.37 53.79 56419.44 88888.00 2015-12-17 10:35:41.912 351 13998.40 53.78 56419.44 88888.00 2015-12-17 10:35:42.412 351 13998.42 53.87 56419.51 88888.00 2015-12-17 10:35:42.912 351 13998.43 53.90 56419.53 88888.00 2015-12-17 10:35:43.412 351 13998.46 53.94 56419.58 88888.00 2015-12-17 10:35:43.912 351 13998.43 53.92 56419.61 88888.00 2015-12-17 10:35:44.412 351 13998.42 53.90 56419.63 88888.00 2015-12-17 10:35:44.912 351 13998.40 53.93 56419.67 88888.00 2015-12-17 10:35:45.412 351 13998.39 53.94 56419.71 88888.00 2015-12-17 10:35:45.912 351 13998.39 53.95 56419.80 88888.00 2015-12-17 10:35:46.413 351 13998.39 54.01 56419.85 88888.00 2015-12-17 10:35:46.913 351 13998.38 54.04 56419.89 88888.00 2015-12-17 10:35:47.413 351 13998.33 54.11 56419.98 88888.00 2015-12-17 10:35:47.913 351 13998.32 54.12 56420.06 88888.00 2015-12-17 10:35:48.413 351 13998.28 54.17 56420.10 88888.00 2015-12-17 10:35:48.913 351 13998.21 54.22 56420.20 88888.00 2015-12-17 10:35:49.413 351 13998.21 54.19 56420.35 88888.00 2015-12-17 10:35:49.913 351 13998.19 54.22 56420.44 88888.00 2015-12-17 10:35:50.413 351 13998.10 54.29 56420.52 88888.00 2015-12-17 10:35:50.913 351 13998.08 54.36 56420.53 88888.00 2015-12-17 10:35:51.413 351 13998.04 54.39 56420.60 88888.00 2015-12-17 10:35:51.913 351 13998.00 54.43 56420.67 88888.00 2015-12-17 10:35:52.413 351 13997.96 54.45 56420.75 88888.00 2015-12-17 10:35:52.913 351 13997.93 54.54 56420.82 88888.00 2015-12-17 10:35:53.413 351 13997.90 54.62 56420.89 88888.00 2015-12-17 10:35:53.913 351 13997.91 54.65 56420.92 88888.00 2015-12-17 10:35:54.413 351 13997.86 54.72 56420.94 88888.00 2015-12-17 10:35:54.913 351 13997.82 54.82 56421.04 88888.00 2015-12-17 10:35:55.413 351 13997.79 54.85 56421.12 88888.00 2015-12-17 10:35:55.913 351 13997.75 54.90 56421.21 88888.00 2015-12-17 10:35:56.413 351 13997.71 54.90 56421.33 88888.00 2015-12-17 10:35:56.913 351 13997.69 54.89 56421.38 88888.00 2015-12-17 10:35:57.413 351 13997.68 54.88 56421.39 88888.00 2015-12-17 10:35:57.913 351 13997.66 54.92 56421.43 88888.00 2015-12-17 10:35:58.413 351 13997.67 55.03 56421.47 88888.00 2015-12-17 10:35:58.913 351 13997.64 55.06 56421.46 88888.00 2015-12-17 10:35:59.413 351 13997.66 55.14 56421.52 88888.00 2015-12-17 10:35:59.913 351 13997.65 55.14 56421.60 88888.00 2015-12-17 10:36:00.413 351 13997.62 55.17 56421.60 88888.00 2015-12-17 10:36:00.913 351 13997.62 55.27 56421.64 88888.00 2015-12-17 10:36:01.413 351 13997.59 55.30 56421.69 88888.00 2015-12-17 10:36:01.913 351 13997.58 55.34 56421.70 88888.00 2015-12-17 10:36:02.413 351 13997.60 55.38 56421.69 88888.00 2015-12-17 10:36:02.913 351 13997.63 55.42 56421.70 88888.00 2015-12-17 10:36:03.413 351 13997.62 55.42 56421.78 88888.00 2015-12-17 10:36:03.913 351 13997.67 55.40 56421.77 88888.00 2015-12-17 10:36:04.413 351 13997.69 55.51 56421.75 88888.00 2015-12-17 10:36:04.913 351 13997.72 55.55 56421.71 88888.00 2015-12-17 10:36:05.413 351 13997.71 55.54 56421.71 88888.00 2015-12-17 10:36:05.913 351 13997.71 55.53 56421.77 88888.00 2015-12-17 10:36:06.413 351 13997.69 55.57 56421.75 88888.00 2015-12-17 10:36:06.913 351 13997.71 55.57 56421.78 88888.00 2015-12-17 10:36:07.413 351 13997.77 55.62 56421.75 88888.00 2015-12-17 10:36:07.913 351 13997.79 55.64 56421.74 88888.00 2015-12-17 10:36:08.413 351 13997.86 55.65 56421.75 88888.00 2015-12-17 10:36:08.913 351 13997.86 55.68 56421.73 88888.00 2015-12-17 10:36:09.413 351 13997.88 55.67 56421.70 88888.00 2015-12-17 10:36:09.913 351 13997.91 55.70 56421.64 88888.00 2015-12-17 10:36:10.413 351 13997.96 55.72 56421.65 88888.00 2015-12-17 10:36:10.913 351 13998.02 55.76 56421.66 88888.00 2015-12-17 10:36:11.413 351 13998.00 55.81 56421.70 88888.00 2015-12-17 10:36:11.913 351 13998.04 55.85 56421.64 88888.00 2015-12-17 10:36:12.413 351 13998.02 55.76 56421.58 88888.00 2015-12-17 10:36:12.913 351 13998.08 55.75 56421.57 88888.00 2015-12-17 10:36:13.413 351 13998.11 55.75 56421.60 88888.00 2015-12-17 10:36:13.913 351 13998.12 55.73 56421.60 88888.00 2015-12-17 10:36:14.413 351 13998.14 55.70 56421.56 88888.00 2015-12-17 10:36:14.913 351 13998.16 55.71 56421.57 88888.00 2015-12-17 10:36:15.413 351 13998.20 55.78 56421.49 88888.00 2015-12-17 10:36:15.913 351 13998.16 55.78 56421.46 88888.00 2015-12-17 10:36:16.413 351 13998.18 55.76 56421.46 88888.00 2015-12-17 10:36:16.913 351 13998.24 55.76 56421.46 88888.00 2015-12-17 10:36:17.413 351 13998.28 55.74 56421.51 88888.00 2015-12-17 10:36:17.913 351 13998.30 55.82 56421.48 88888.00 2015-12-17 10:36:18.413 351 13998.33 55.91 56421.49 88888.00 2015-12-17 10:36:18.913 351 13998.37 55.91 56421.40 88888.00 2015-12-17 10:36:19.413 351 13998.39 55.89 56421.37 88888.00 2015-12-17 10:36:19.913 351 13998.41 55.85 56421.33 88888.00 2015-12-17 10:36:20.413 351 13998.44 55.80 56421.35 88888.00 2015-12-17 10:36:20.913 351 13998.51 55.82 56421.31 88888.00 2015-12-17 10:36:21.413 351 13998.55 55.84 56421.32 88888.00 2015-12-17 10:36:21.913 351 13998.56 55.80 56421.32 88888.00 2015-12-17 10:36:22.413 351 13998.57 55.76 56421.28 88888.00 2015-12-17 10:36:22.913 351 13998.61 55.81 56421.27 88888.00 2015-12-17 10:36:23.413 351 13998.65 55.80 56421.27 88888.00 2015-12-17 10:36:23.913 351 13998.71 55.80 56421.22 88888.00 2015-12-17 10:36:24.413 351 13998.79 55.90 56421.17 88888.00 2015-12-17 10:36:24.913 351 13998.79 55.89 56421.17 88888.00 2015-12-17 10:36:25.413 351 13998.85 55.82 56421.11 88888.00 2015-12-17 10:36:25.913 351 13998.87 55.80 56421.08 88888.00 2015-12-17 10:36:26.413 351 13998.90 55.82 56421.07 88888.00 2015-12-17 10:36:26.913 351 13999.01 55.90 56420.98 88888.00 2015-12-17 10:36:27.413 351 13999.03 55.90 56420.94 88888.00 2015-12-17 10:36:27.913 351 13999.08 55.93 56420.92 88888.00 2015-12-17 10:36:28.413 351 13999.13 55.92 56420.83 88888.00 2015-12-17 10:36:28.913 351 13999.21 55.87 56420.82 88888.00 2015-12-17 10:36:29.404 351 13999.27 55.80 56420.72 88888.00 2015-12-17 10:36:29.904 351 13999.36 55.85 56420.70 88888.00 2015-12-17 10:36:30.404 351 13999.43 55.85 56420.63 88888.00 2015-12-17 10:36:30.904 351 13999.46 55.88 56420.63 88888.00 2015-12-17 10:36:31.404 351 13999.52 55.92 56420.57 88888.00 2015-12-17 10:36:31.904 351 13999.54 55.89 56420.55 88888.00 2015-12-17 10:36:32.404 351 13999.61 55.82 56420.48 88888.00 2015-12-17 10:36:32.904 351 13999.68 55.89 56420.44 88888.00 2015-12-17 10:36:33.404 351 13999.75 55.92 56420.46 88888.00 2015-12-17 10:36:33.904 351 13999.81 55.90 56420.42 88888.00 2015-12-17 10:36:34.404 351 13999.92 55.87 56420.34 88888.00 2015-12-17 10:36:34.904 351 13999.98 55.85 56420.28 88888.00 2015-12-17 10:36:35.404 351 14000.03 55.83 56420.20 88888.00 2015-12-17 10:36:35.904 351 14000.13 55.80 56420.23 88888.00 2015-12-17 10:36:36.404 351 14000.19 55.79 56420.13 88888.00 2015-12-17 10:36:36.904 351 14000.24 55.80 56420.07 88888.00 2015-12-17 10:36:37.404 351 14000.27 55.78 56420.08 88888.00 2015-12-17 10:36:37.904 351 14000.31 55.79 56420.06 88888.00 2015-12-17 10:36:38.404 351 14000.33 55.80 56419.95 88888.00 2015-12-17 10:36:38.904 351 14000.35 55.80 56419.95 88888.00 2015-12-17 10:36:39.404 351 14000.40 55.79 56420.02 88888.00 2015-12-17 10:36:39.904 351 14000.42 55.71 56420.02 88888.00 2015-12-17 10:36:40.404 351 14000.43 55.68 56419.98 88888.00 2015-12-17 10:36:40.904 351 14000.47 55.70 56419.92 88888.00 2015-12-17 10:36:41.404 351 14000.46 55.73 56419.97 88888.00 2015-12-17 10:36:41.904 351 14000.46 55.78 56420.00 88888.00 2015-12-17 10:36:42.404 351 14000.51 55.81 56419.99 88888.00 2015-12-17 10:36:42.904 351 14000.54 55.78 56420.00 88888.00 2015-12-17 10:36:43.404 351 14000.53 55.75 56420.08 88888.00 2015-12-17 10:36:43.904 351 14000.55 55.80 56420.10 88888.00 2015-12-17 10:36:44.404 351 14000.57 55.80 56420.11 88888.00 2015-12-17 10:36:44.904 351 14000.60 55.76 56420.13 88888.00 2015-12-17 10:36:45.404 351 14000.56 55.80 56420.18 88888.00 2015-12-17 10:36:45.904 351 14000.57 55.81 56420.21 88888.00 2015-12-17 10:36:46.404 351 14000.53 55.87 56420.20 88888.00 2015-12-17 10:36:46.904 351 14000.46 55.90 56420.23 88888.00 2015-12-17 10:36:47.404 351 14000.45 55.97 56420.38 88888.00 2015-12-17 10:36:47.904 351 14000.46 55.93 56420.42 88888.00 2015-12-17 10:36:48.404 351 14000.46 55.97 56420.47 88888.00 2015-12-17 10:36:48.904 351 14000.47 55.97 56420.57 88888.00 2015-12-17 10:36:49.404 351 14000.42 55.99 56420.62 88888.00 2015-12-17 10:36:49.904 351 14000.35 56.01 56420.68 88888.00 2015-12-17 10:36:50.404 351 14000.26 55.98 56420.71 88888.00 2015-12-17 10:36:50.904 351 14000.19 56.02 56420.76 88888.00 2015-12-17 10:36:51.404 351 14000.19 56.17 56420.88 88888.00 2015-12-17 10:36:51.904 351 14000.20 56.19 56420.93 88888.00 2015-12-17 10:36:52.404 351 14000.10 56.19 56420.92 88888.00 2015-12-17 10:36:52.904 351 14000.00 56.15 56421.01 88888.00 2015-12-17 10:36:53.404 351 13999.99 56.14 56421.02 88888.00 2015-12-17 10:36:53.904 351 13999.95 56.21 56421.09 88888.00 2015-12-17 10:36:54.404 351 13999.88 56.30 56421.09 88888.00 2015-12-17 10:36:54.904 351 13999.77 56.34 56421.12 88888.00 2015-12-17 10:36:55.404 351 13999.68 56.40 56421.21 88888.00 2015-12-17 10:36:55.904 351 13999.66 56.42 56421.27 88888.00 2015-12-17 10:36:56.404 351 13999.63 56.44 56421.32 88888.00 2015-12-17 10:36:56.904 351 13999.55 56.47 56421.38 88888.00 2015-12-17 10:36:57.404 351 13999.51 56.54 56421.46 88888.00 2015-12-17 10:36:57.904 351 13999.44 56.56 56421.50 88888.00 2015-12-17 10:36:58.404 351 13999.36 56.63 56421.61 88888.00 2015-12-17 10:36:58.904 351 13999.27 56.68 56421.63 88888.00 2015-12-17 10:36:59.404 351 13999.23 56.65 56421.64 88888.00 2015-12-17 10:36:59.904 351 13999.21 56.61 56421.67 88888.00 2015-12-17 10:37:00.404 351 13999.14 56.67 56421.70 88888.00 2015-12-17 10:37:00.904 351 13999.05 56.78 56421.73 88888.00 2015-12-17 10:37:01.404 351 13998.98 56.82 56421.77 88888.00 2015-12-17 10:37:01.904 351 13998.93 56.89 56421.75 88888.00 2015-12-17 10:37:02.404 351 13998.89 56.88 56421.78 88888.00 2015-12-17 10:37:02.904 351 13998.84 56.89 56421.75 88888.00 2015-12-17 10:37:03.404 351 13998.74 56.98 56421.76 88888.00 2015-12-17 10:37:03.904 351 13998.67 57.03 56421.80 88888.00 2015-12-17 10:37:04.404 351 13998.64 57.03 56421.80 88888.00 2015-12-17 10:37:04.904 351 13998.56 57.07 56421.84 88888.00 2015-12-17 10:37:05.404 351 13998.52 57.05 56421.85 88888.00 2015-12-17 10:37:05.904 351 13998.49 57.08 56421.84 88888.00 2015-12-17 10:37:06.404 351 13998.44 57.12 56421.88 88888.00 2015-12-17 10:37:06.904 351 13998.40 57.14 56421.83 88888.00 2015-12-17 10:37:07.404 351 13998.40 57.18 56421.83 88888.00 2015-12-17 10:37:07.904 351 13998.36 57.17 56421.84 88888.00 2015-12-17 10:37:08.404 351 13998.30 57.12 56421.79 88888.00 2015-12-17 10:37:08.904 351 13998.25 57.20 56421.74 88888.00 2015-12-17 10:37:09.404 351 13998.22 57.25 56421.71 88888.00 2015-12-17 10:37:09.904 351 13998.19 57.22 56421.70 88888.00 2015-12-17 10:37:10.404 351 13998.15 57.20 56421.68 88888.00 2015-12-17 10:37:10.904 351 13998.15 57.20 56421.61 88888.00 2015-12-17 10:37:11.404 351 13998.11 57.20 56421.58 88888.00 2015-12-17 10:37:11.904 351 13998.06 57.17 56421.54 88888.00 2015-12-17 10:37:12.404 351 13998.03 57.16 56421.50 88888.00 2015-12-17 10:37:12.904 351 13998.00 57.16 56421.48 88888.00 2015-12-17 10:37:13.404 351 13998.00 57.19 56421.48 88888.00 2015-12-17 10:37:13.904 351 13998.03 57.23 56421.42 88888.00 2015-12-17 10:37:14.405 351 13998.04 57.24 56421.36 88888.00 2015-12-17 10:37:14.905 351 13998.01 57.18 56421.32 88888.00 2015-12-17 10:37:15.405 351 13998.04 57.14 56421.27 88888.00 2015-12-17 10:37:15.905 351 13998.09 57.18 56421.26 88888.00 2015-12-17 10:37:16.405 351 13998.12 57.19 56421.20 88888.00 2015-12-17 10:37:16.905 351 13998.12 57.25 56421.13 88888.00 2015-12-17 10:37:17.405 351 13998.14 57.27 56421.09 88888.00 2015-12-17 10:37:17.905 351 13998.16 57.24 56421.07 88888.00 2015-12-17 10:37:18.405 351 13998.18 57.29 56420.99 88888.00 2015-12-17 10:37:18.905 351 13998.20 57.32 56420.91 88888.00 2015-12-17 10:37:19.405 351 13998.22 57.27 56420.85 88888.00 2015-12-17 10:37:19.905 351 13998.30 57.27 56420.84 88888.00 2015-12-17 10:37:20.405 351 13998.34 57.25 56420.76 88888.00 2015-12-17 10:37:20.905 351 13998.34 57.24 56420.75 88888.00 2015-12-17 10:37:21.405 351 13998.40 57.24 56420.68 88888.00 2015-12-17 10:37:21.905 351 13998.47 57.25 56420.64 88888.00 2015-12-17 10:37:22.405 351 13998.50 57.33 56420.61 88888.00 2015-12-17 10:37:22.905 351 13998.56 57.31 56420.54 88888.00 2015-12-17 10:37:23.405 351 13998.61 57.32 56420.54 88888.00 2015-12-17 10:37:23.905 351 13998.71 57.39 56420.51 88888.00 2015-12-17 10:37:24.405 351 13998.76 57.42 56420.43 88888.00 2015-12-17 10:37:24.905 351 13998.80 57.44 56420.43 88888.00 2015-12-17 10:37:25.405 351 13998.88 57.45 56420.39 88888.00 2015-12-17 10:37:25.905 351 13998.99 57.50 56420.36 88888.00 2015-12-17 10:37:26.405 351 13999.03 57.57 56420.29 88888.00 2015-12-17 10:37:26.905 351 13999.07 57.59 56420.25 88888.00 2015-12-17 10:37:27.405 351 13999.13 57.63 56420.24 88888.00 2015-12-17 10:37:27.905 351 13999.20 57.70 56420.21 88888.00 2015-12-17 10:37:28.405 351 13999.26 57.67 56420.25 88888.00 2015-12-17 10:37:28.905 351 13999.32 57.62 56420.20 88888.00 2015-12-17 10:37:29.405 351 13999.39 57.68 56420.23 88888.00 2015-12-17 10:37:29.905 351 13999.43 57.65 56420.17 88888.00 2015-12-17 10:37:30.405 351 13999.48 57.65 56420.17 88888.00 2015-12-17 10:37:30.905 351 13999.51 57.70 56420.17 88888.00 2015-12-17 10:37:31.405 351 13999.57 57.65 56420.14 88888.00 2015-12-17 10:37:31.905 351 13999.58 57.65 56420.17 88888.00 2015-12-17 10:37:32.405 351 13999.63 57.74 56420.14 88888.00 2015-12-17 10:37:32.905 351 13999.67 57.78 56420.17 88888.00 2015-12-17 10:37:33.405 351 13999.70 57.77 56420.16 88888.00 2015-12-17 10:37:33.905 351 13999.73 57.83 56420.16 88888.00 2015-12-17 10:37:34.405 351 13999.77 57.87 56420.14 88888.00 2015-12-17 10:37:34.905 351 13999.76 57.81 56420.10 88888.00 2015-12-17 10:37:35.405 351 13999.77 57.86 56420.04 88888.00 2015-12-17 10:37:35.905 351 13999.78 57.86 56420.05 88888.00 2015-12-17 10:37:36.405 351 13999.82 57.88 56420.04 88888.00 2015-12-17 10:37:36.905 351 13999.85 57.95 56420.04 88888.00 2015-12-17 10:37:37.405 351 13999.91 58.00 56420.06 88888.00 2015-12-17 10:37:37.905 351 13999.94 57.95 56420.04 88888.00 2015-12-17 10:37:38.405 351 13999.95 57.95 56420.00 88888.00 2015-12-17 10:37:38.905 351 13999.97 58.01 56420.05 88888.00 2015-12-17 10:37:39.405 351 13999.99 58.00 56420.04 88888.00 2015-12-17 10:37:39.905 351 13999.99 57.98 56420.06 88888.00 2015-12-17 10:37:40.405 351 14000.00 57.95 56420.04 88888.00 2015-12-17 10:37:40.905 351 14000.03 57.98 56420.02 88888.00 2015-12-17 10:37:41.405 351 14000.03 58.03 56420.00 88888.00 2015-12-17 10:37:41.905 351 14000.03 58.08 56420.01 88888.00 2015-12-17 10:37:42.405 351 14000.03 58.10 56420.07 88888.00 2015-12-17 10:37:42.905 351 14000.05 58.11 56420.07 88888.00 2015-12-17 10:37:43.405 351 14000.07 58.08 56420.06 88888.00 2015-12-17 10:37:43.905 351 14000.08 58.07 56420.07 88888.00 2015-12-17 10:37:44.405 351 14000.03 58.09 56420.04 88888.00 2015-12-17 10:37:44.905 351 14000.01 58.16 56420.04 88888.00 2015-12-17 10:37:45.405 351 14000.03 58.16 56420.01 88888.00 2015-12-17 10:37:45.905 351 14000.04 58.03 56420.01 88888.00 2015-12-17 10:37:46.405 351 14000.03 58.03 56420.06 88888.00 2015-12-17 10:37:46.905 351 14000.01 58.08 56420.02 88888.00 2015-12-17 10:37:47.405 351 14000.04 58.08 56419.95 88888.00 2015-12-17 10:37:47.905 351 14000.03 58.07 56419.92 88888.00 2015-12-17 10:37:48.405 351 14000.04 58.16 56419.92 88888.00 2015-12-17 10:37:48.905 351 14000.05 58.17 56419.88 88888.00 2015-12-17 10:37:49.405 351 14000.07 58.19 56419.82 88888.00 2015-12-17 10:37:49.905 351 14000.08 58.25 56419.83 88888.00 2015-12-17 10:37:50.405 351 14000.07 58.27 56419.86 88888.00 2015-12-17 10:37:50.905 351 14000.09 58.29 56419.85 88888.00 2015-12-17 10:37:51.405 351 14000.10 58.25 56419.80 88888.00 2015-12-17 10:37:51.905 351 14000.11 58.20 56419.76 88888.00 2015-12-17 10:37:52.405 351 14000.09 58.18 56419.71 88888.00 2015-12-17 10:37:52.905 351 14000.15 58.22 56419.72 88888.00 2015-12-17 10:37:53.405 351 14000.18 58.21 56419.72 88888.00 2015-12-17 10:37:53.905 351 14000.22 58.24 56419.62 88888.00 2015-12-17 10:37:54.405 351 14000.23 58.25 56419.58 88888.00 2015-12-17 10:37:54.905 351 14000.26 58.22 56419.58 88888.00 2015-12-17 10:37:55.405 351 14000.27 58.18 56419.58 88888.00 2015-12-17 10:37:55.905 351 14000.32 58.19 56419.55 88888.00 2015-12-17 10:37:56.405 351 14000.36 58.22 56419.46 88888.00 2015-12-17 10:37:56.905 351 14000.40 58.22 56419.31 88888.00 2015-12-17 10:37:57.405 351 14000.47 58.30 56419.30 88888.00 2015-12-17 10:37:57.905 351 14000.48 58.28 56419.35 88888.00 2015-12-17 10:37:58.405 351 14000.52 58.25 56419.36 88888.00 2015-12-17 10:37:58.905 351 14000.56 58.26 56419.29 88888.00 2015-12-17 10:37:59.406 351 14000.60 58.28 56419.20 88888.00 2015-12-17 10:37:59.906 351 14000.63 58.25 56419.13 88888.00 2015-12-17 10:38:00.406 351 14000.63 58.16 56419.11 88888.00 2015-12-17 10:38:00.906 351 14000.68 58.21 56419.11 88888.00 2015-12-17 10:38:01.406 351 14000.70 58.19 56419.08 88888.00 2015-12-17 10:38:01.906 351 14000.72 58.19 56419.06 88888.00 2015-12-17 10:38:02.406 351 14000.78 58.18 56419.06 88888.00 2015-12-17 10:38:02.906 351 14000.79 58.09 56419.04 88888.00 2015-12-17 10:38:03.406 351 14000.79 58.11 56419.01 88888.00 2015-12-17 10:38:03.906 351 14000.79 58.13 56418.91 88888.00 2015-12-17 10:38:04.406 351 14000.82 58.09 56418.88 88888.00 2015-12-17 10:38:04.906 351 14000.82 58.03 56418.82 88888.00 2015-12-17 10:38:05.406 351 14000.81 58.02 56418.79 88888.00 2015-12-17 10:38:05.906 351 14000.82 58.04 56418.75 88888.00 2015-12-17 10:38:06.406 351 14000.81 58.08 56418.76 88888.00 2015-12-17 10:38:06.906 351 14000.80 58.05 56418.70 88888.00 2015-12-17 10:38:07.406 351 14000.80 58.01 56418.74 88888.00 2015-12-17 10:38:07.906 351 14000.81 58.01 56418.74 88888.00 2015-12-17 10:38:08.406 351 14000.79 58.03 56418.69 88888.00 2015-12-17 10:38:08.906 351 14000.79 58.05 56418.68 88888.00 2015-12-17 10:38:09.406 351 14000.78 58.00 56418.68 88888.00 2015-12-17 10:38:09.906 351 14000.75 57.99 56418.63 88888.00 2015-12-17 10:38:10.406 351 14000.68 57.94 56418.63 88888.00 2015-12-17 10:38:10.906 351 14000.65 57.88 56418.59 88888.00 2015-12-17 10:38:11.406 351 14000.64 57.90 56418.61 88888.00 2015-12-17 10:38:11.906 351 14000.62 57.84 56418.63 88888.00 2015-12-17 10:38:12.406 351 14000.62 57.78 56418.71 88888.00 2015-12-17 10:38:12.906 351 14000.59 57.74 56418.75 88888.00 2015-12-17 10:38:13.406 351 14000.61 57.75 56418.67 88888.00 2015-12-17 10:38:13.906 351 14000.63 57.79 56418.63 88888.00 2015-12-17 10:38:14.406 351 14000.68 57.82 56418.65 88888.00 2015-12-17 10:38:14.906 351 14000.63 57.86 56418.64 88888.00 2015-12-17 10:38:15.406 351 14000.57 57.91 56418.64 88888.00 2015-12-17 10:38:15.906 351 14000.53 57.88 56418.59 88888.00 2015-12-17 10:38:16.406 351 14000.48 57.83 56418.56 88888.00 2015-12-17 10:38:16.906 351 14000.41 57.87 56418.52 88888.00 2015-12-17 10:38:17.406 351 14000.29 57.88 56418.54 88888.00 2015-12-17 10:38:17.906 351 14000.26 57.95 56418.50 88888.00 2015-12-17 10:38:18.406 351 14000.25 57.99 56418.49 88888.00 2015-12-17 10:38:18.906 351 14000.18 57.90 56418.52 88888.00 2015-12-17 10:38:19.406 351 14000.11 57.90 56418.63 88888.00 2015-12-17 10:38:19.906 351 14000.05 57.91 56418.66 88888.00 2015-12-17 10:38:20.406 351 14000.01 57.95 56418.59 88888.00 2015-12-17 10:38:20.906 351 13999.97 58.00 56418.57 88888.00 2015-12-17 10:38:21.406 351 13999.91 58.05 56418.55 88888.00 2015-12-17 10:38:21.906 351 13999.87 58.05 56418.52 88888.00 2015-12-17 10:38:22.406 351 13999.80 58.10 56418.56 88888.00 2015-12-17 10:38:22.906 351 13999.77 58.17 56418.59 88888.00 2015-12-17 10:38:23.406 351 13999.70 58.18 56418.64 88888.00 2015-12-17 10:38:23.906 351 13999.66 58.18 56418.60 88888.00 2015-12-17 10:38:24.406 351 13999.62 58.22 56418.58 88888.00 2015-12-17 10:38:24.906 351 13999.58 58.27 56418.54 88888.00 2015-12-17 10:38:25.406 351 13999.58 58.28 56418.51 88888.00 2015-12-17 10:38:25.906 351 13999.59 58.25 56418.58 88888.00 2015-12-17 10:38:26.406 351 13999.51 58.28 56418.57 88888.00 2015-12-17 10:38:26.906 351 13999.44 58.35 56418.50 88888.00 2015-12-17 10:38:27.406 351 13999.46 58.42 56418.52 88888.00 2015-12-17 10:38:27.906 351 13999.49 58.45 56418.55 88888.00 2015-12-17 10:38:28.406 351 13999.44 58.45 56418.60 88888.00 2015-12-17 10:38:28.906 351 13999.40 58.43 56418.54 88888.00 2015-12-17 10:38:29.406 351 13999.42 58.43 56418.48 88888.00 2015-12-17 10:38:29.906 351 13999.40 58.46 56418.42 88888.00 2015-12-17 10:38:30.406 351 13999.40 58.47 56418.41 88888.00 2015-12-17 10:38:30.906 351 13999.39 58.53 56418.38 88888.00 2015-12-17 10:38:31.406 351 13999.42 58.55 56418.39 88888.00 2015-12-17 10:38:31.906 351 13999.43 58.54 56418.38 88888.00 2015-12-17 10:38:32.406 351 13999.50 58.60 56418.31 88888.00 2015-12-17 10:38:32.906 351 13999.58 58.63 56418.22 88888.00 2015-12-17 10:38:33.406 351 13999.61 58.64 56418.15 88888.00 2015-12-17 10:38:33.906 351 13999.63 58.63 56418.15 88888.00 2015-12-17 10:38:34.406 351 13999.68 58.64 56418.18 88888.00 2015-12-17 10:38:34.906 351 13999.70 58.67 56418.15 88888.00 2015-12-17 10:38:35.406 351 13999.76 58.66 56418.07 88888.00 2015-12-17 10:38:35.906 351 13999.77 58.59 56418.00 88888.00 2015-12-17 10:38:36.406 351 13999.81 58.56 56417.95 88888.00 2015-12-17 10:38:36.906 351 13999.90 58.58 56417.92 88888.00 2015-12-17 10:38:37.406 351 13999.91 58.53 56417.86 88888.00 2015-12-17 10:38:37.906 351 13999.97 58.51 56417.84 88888.00 2015-12-17 10:38:38.406 351 14000.04 58.58 56417.81 88888.00 2015-12-17 10:38:38.906 351 14000.09 58.53 56417.75 88888.00 2015-12-17 10:38:39.406 351 14000.11 58.49 56417.66 88888.00 2015-12-17 10:38:39.906 351 14000.15 58.42 56417.63 88888.00 2015-12-17 10:38:40.406 351 14000.20 58.44 56417.55 88888.00 2015-12-17 10:38:40.906 351 14000.28 58.44 56417.54 88888.00 2015-12-17 10:38:41.406 351 14000.38 58.42 56417.54 88888.00 2015-12-17 10:38:41.906 351 14000.44 58.41 56417.53 88888.00 2015-12-17 10:38:42.406 351 14000.51 58.41 56417.49 88888.00 2015-12-17 10:38:42.906 351 14000.55 58.37 56417.38 88888.00 2015-12-17 10:38:43.406 351 14000.63 58.34 56417.29 88888.00 2015-12-17 10:38:43.906 351 14000.64 58.25 56417.27 88888.00 2015-12-17 10:38:44.407 351 14000.66 58.30 56417.25 88888.00 2015-12-17 10:38:44.907 351 14000.70 58.33 56417.21 88888.00 2015-12-17 10:38:45.407 351 14000.77 58.33 56417.15 88888.00 2015-12-17 10:38:45.907 351 14000.84 58.29 56417.05 88888.00 2015-12-17 10:38:46.407 351 14000.90 58.30 56417.05 88888.00 2015-12-17 10:38:46.907 351 14000.96 58.34 56417.04 88888.00 2015-12-17 10:38:47.407 351 14000.96 58.29 56417.07 88888.00 2015-12-17 10:38:47.907 351 14000.96 58.29 56417.05 88888.00 2015-12-17 10:38:48.407 351 14000.98 58.29 56416.97 88888.00 2015-12-17 10:38:48.907 351 14001.00 58.27 56416.89 88888.00 2015-12-17 10:38:49.407 351 14001.08 58.25 56416.90 88888.00 2015-12-17 10:38:49.907 351 14001.12 58.22 56416.91 88888.00 2015-12-17 10:38:50.407 351 14001.11 58.24 56416.86 88888.00 2015-12-17 10:38:50.907 351 14001.19 58.28 56416.82 88888.00 2015-12-17 10:38:51.407 351 14001.18 58.27 56416.80 88888.00 2015-12-17 10:38:51.907 351 14001.20 58.25 56416.71 88888.00 2015-12-17 10:38:52.407 351 14001.19 58.25 56416.70 88888.00 2015-12-17 10:38:52.907 351 14001.22 58.16 56416.71 88888.00 2015-12-17 10:38:53.407 351 14001.27 58.13 56416.72 88888.00 2015-12-17 10:38:53.907 351 14001.29 58.11 56416.61 88888.00 2015-12-17 10:38:54.407 351 14001.30 58.10 56416.64 88888.00 2015-12-17 10:38:54.907 351 14001.33 58.10 56416.64 88888.00 2015-12-17 10:38:55.407 351 14001.36 58.09 56416.57 88888.00 2015-12-17 10:38:55.907 351 14001.36 58.13 56416.59 88888.00 2015-12-17 10:38:56.407 351 14001.35 58.13 56416.55 88888.00 2015-12-17 10:38:56.907 351 14001.35 58.09 56416.53 88888.00 2015-12-17 10:38:57.407 351 14001.37 58.03 56416.57 88888.00 2015-12-17 10:38:57.907 351 14001.39 58.07 56416.57 88888.00 2015-12-17 10:38:58.407 351 14001.39 58.08 56416.52 88888.00 2015-12-17 10:38:58.907 351 14001.37 58.10 56416.54 88888.00 2015-12-17 10:38:59.407 351 14001.38 58.07 56416.46 88888.00 2015-12-17 10:38:59.907 351 14001.43 58.03 56416.44 88888.00 2015-12-17 10:39:00.407 351 14001.53 57.94 56416.44 88888.00 2015-12-17 10:39:00.907 351 14001.53 57.90 56416.41 88888.00 2015-12-17 10:39:01.407 351 14001.52 57.88 56416.43 88888.00 2015-12-17 10:39:01.907 351 14001.47 57.79 56416.42 88888.00 2015-12-17 10:39:02.407 351 14001.50 57.73 56416.36 88888.00 2015-12-17 10:39:02.907 351 14001.47 57.79 56416.39 88888.00 2015-12-17 10:39:03.407 351 14001.48 57.86 56416.36 88888.00 2015-12-17 10:39:03.907 351 14001.46 57.92 56416.29 88888.00 2015-12-17 10:39:04.407 351 14001.42 57.88 56416.29 88888.00 2015-12-17 10:39:04.907 351 14001.39 57.87 56416.33 88888.00 2015-12-17 10:39:05.407 351 14001.35 57.86 56416.38 88888.00 2015-12-17 10:39:05.907 351 14001.35 57.84 56416.33 88888.00 2015-12-17 10:39:06.407 351 14001.31 57.84 56416.35 88888.00 2015-12-17 10:39:06.907 351 14001.24 57.82 56416.30 88888.00 2015-12-17 10:39:07.407 351 14001.24 57.77 56416.32 88888.00 2015-12-17 10:39:07.907 351 14001.22 57.77 56416.39 88888.00 2015-12-17 10:39:08.407 351 14001.18 57.82 56416.38 88888.00 2015-12-17 10:39:08.907 351 14001.13 57.81 56416.29 88888.00 2015-12-17 10:39:09.407 351 14001.15 57.74 56416.33 88888.00 2015-12-17 10:39:09.907 351 14001.15 57.70 56416.35 88888.00 2015-12-17 10:39:10.407 351 14001.09 57.66 56416.26 88888.00 2015-12-17 10:39:10.907 351 14001.09 57.69 56416.29 88888.00 2015-12-17 10:39:11.407 351 14001.06 57.73 56416.25 88888.00 2015-12-17 10:39:11.907 351 14001.06 57.69 56416.23 88888.00 2015-12-17 10:39:12.407 351 14001.07 57.68 56416.30 88888.00 2015-12-17 10:39:12.907 351 14001.02 57.61 56416.25 88888.00 2015-12-17 10:39:13.407 351 14001.03 57.58 56416.23 88888.00 2015-12-17 10:39:13.907 351 14001.05 57.57 56416.22 88888.00 2015-12-17 10:39:14.407 351 14001.03 57.54 56416.14 88888.00 2015-12-17 10:39:14.907 351 14001.03 57.54 56416.18 88888.00 2015-12-17 10:39:15.407 351 14001.05 57.52 56416.14 88888.00 2015-12-17 10:39:15.907 351 14001.05 57.44 56416.08 88888.00 2015-12-17 10:39:16.407 351 14001.01 57.49 56416.11 88888.00 2015-12-17 10:39:16.907 351 14001.01 57.54 56416.12 88888.00 2015-12-17 10:39:17.407 351 14001.03 57.53 56415.99 88888.00 2015-12-17 10:39:17.907 351 14001.07 57.53 56416.01 88888.00 2015-12-17 10:39:18.407 351 14001.06 57.50 56415.98 88888.00 2015-12-17 10:39:18.907 351 14001.06 57.43 56415.95 88888.00 2015-12-17 10:39:19.407 351 14001.07 57.44 56415.92 88888.00 2015-12-17 10:39:19.907 351 14001.07 57.32 56415.94 88888.00 2015-12-17 10:39:20.407 351 14001.10 57.27 56415.95 88888.00 2015-12-17 10:39:20.907 351 14001.12 57.31 56415.90 88888.00 2015-12-17 10:39:21.407 351 14001.10 57.26 56415.88 88888.00 2015-12-17 10:39:21.907 351 14001.12 57.20 56415.87 88888.00 2015-12-17 10:39:22.407 351 14001.18 57.25 56415.79 88888.00 2015-12-17 10:39:22.907 351 14001.16 57.22 56415.82 88888.00 2015-12-17 10:39:23.407 351 14001.17 57.25 56415.78 88888.00 2015-12-17 10:39:23.907 351 14001.20 57.22 56415.76 88888.00 2015-12-17 10:39:24.408 351 14001.17 57.17 56415.76 88888.00 2015-12-17 10:39:24.908 351 14001.19 57.17 56415.66 88888.00 2015-12-17 10:39:25.408 351 14001.19 57.14 56415.61 88888.00 2015-12-17 10:39:25.908 351 14001.21 57.15 56415.57 88888.00 2015-12-17 10:39:26.408 351 14001.22 57.10 56415.52 88888.00 2015-12-17 10:39:26.908 351 14001.19 57.08 56415.49 88888.00 2015-12-17 10:39:27.408 351 14001.20 57.10 56415.57 88888.00 2015-12-17 10:39:27.908 351 14001.20 57.14 56415.50 88888.00 2015-12-17 10:39:28.408 351 14001.19 57.15 56415.50 88888.00 2015-12-17 10:39:28.908 351 14001.19 57.11 56415.48 88888.00 2015-12-17 10:39:29.408 351 14001.24 57.08 56415.48 88888.00 2015-12-17 10:39:29.908 351 14001.21 57.07 56415.48 88888.00 2015-12-17 10:39:30.408 351 14001.19 57.05 56415.48 88888.00 2015-12-17 10:39:30.908 351 14001.19 56.97 56415.47 88888.00 2015-12-17 10:39:31.408 351 14001.16 56.98 56415.42 88888.00 2015-12-17 10:39:31.908 351 14001.16 56.98 56415.46 88888.00 2015-12-17 10:39:32.408 351 14001.15 56.98 56415.40 88888.00 2015-12-17 10:39:32.908 351 14001.17 56.97 56415.39 88888.00 2015-12-17 10:39:33.408 351 14001.18 56.92 56415.39 88888.00 2015-12-17 10:39:33.908 351 14001.17 56.89 56415.46 88888.00 2015-12-17 10:39:34.408 351 14001.13 56.91 56415.39 88888.00 2015-12-17 10:39:34.908 351 14001.09 56.91 56415.42 88888.00 2015-12-17 10:39:35.408 351 14001.06 56.94 56415.49 88888.00 2015-12-17 10:39:35.908 351 14001.06 56.98 56415.52 88888.00 2015-12-17 10:39:36.408 351 14001.03 56.95 56415.50 88888.00 2015-12-17 10:39:36.908 351 14001.02 56.97 56415.48 88888.00 2015-12-17 10:39:37.408 351 14001.01 56.95 56415.55 88888.00 2015-12-17 10:39:37.908 351 14001.00 56.90 56415.59 88888.00 2015-12-17 10:39:38.408 351 14000.98 56.89 56415.63 88888.00 2015-12-17 10:39:38.908 351 14000.96 56.89 56415.58 88888.00 2015-12-17 10:39:39.408 351 14000.93 56.89 56415.57 88888.00 2015-12-17 10:39:39.908 351 14000.93 56.92 56415.61 88888.00 2015-12-17 10:39:40.408 351 14000.89 56.98 56415.57 88888.00 2015-12-17 10:39:40.908 351 14000.90 56.98 56415.56 88888.00 2015-12-17 10:39:41.408 351 14000.90 56.92 56415.51 88888.00 2015-12-17 10:39:41.908 351 14000.89 56.82 56415.52 88888.00 2015-12-17 10:39:42.408 351 14000.88 56.82 56415.51 88888.00 2015-12-17 10:39:42.908 351 14000.89 56.78 56415.55 88888.00 2015-12-17 10:39:43.408 351 14000.91 56.80 56415.58 88888.00 2015-12-17 10:39:43.908 351 14000.92 56.84 56415.49 88888.00 2015-12-17 10:39:44.408 351 14000.92 56.83 56415.50 88888.00 2015-12-17 10:39:44.908 351 14000.90 56.82 56415.49 88888.00 2015-12-17 10:39:45.408 351 14000.94 56.82 56415.43 88888.00 2015-12-17 10:39:45.908 351 14000.96 56.77 56415.42 88888.00 2015-12-17 10:39:46.408 351 14000.91 56.74 56415.39 88888.00 2015-12-17 10:39:46.908 351 14000.92 56.74 56415.37 88888.00 2015-12-17 10:39:47.408 351 14000.97 56.74 56415.35 88888.00 2015-12-17 10:39:47.908 351 14000.99 56.65 56415.30 88888.00 2015-12-17 10:39:48.408 351 14001.00 56.58 56415.27 88888.00 2015-12-17 10:39:48.908 351 14001.05 56.57 56415.23 88888.00 2015-12-17 10:39:49.408 351 14001.07 56.51 56415.19 88888.00 2015-12-17 10:39:49.908 351 14001.12 56.42 56415.17 88888.00 2015-12-17 10:39:50.408 351 14001.16 56.41 56415.12 88888.00 2015-12-17 10:39:50.908 351 14001.20 56.41 56415.17 88888.00 2015-12-17 10:39:51.408 351 14001.22 56.35 56415.11 88888.00 2015-12-17 10:39:51.908 351 14001.26 56.33 56415.10 88888.00 2015-12-17 10:39:52.408 351 14001.34 56.29 56415.10 88888.00 2015-12-17 10:39:52.908 351 14001.34 56.25 56415.10 88888.00 2015-12-17 10:39:53.408 351 14001.34 56.26 56415.04 88888.00 2015-12-17 10:39:53.908 351 14001.37 56.23 56415.01 88888.00 2015-12-17 10:39:54.408 351 14001.44 56.17 56414.94 88888.00 2015-12-17 10:39:54.908 351 14001.45 56.16 56414.86 88888.00 2015-12-17 10:39:55.408 351 14001.48 56.12 56414.88 88888.00 2015-12-17 10:39:55.908 351 14001.48 56.06 56414.85 88888.00 2015-12-17 10:39:56.408 351 14001.53 55.96 56414.81 88888.00 2015-12-17 10:39:56.908 351 14001.52 55.92 56414.84 88888.00 2015-12-17 10:39:57.408 351 14001.55 55.85 56414.79 88888.00 2015-12-17 10:39:57.908 351 14001.62 55.83 56414.74 88888.00 2015-12-17 10:39:58.408 351 14001.67 55.82 56414.66 88888.00 2015-12-17 10:39:58.908 351 14001.68 55.76 56414.65 88888.00 2015-12-17 10:39:59.408 351 14001.67 55.73 56414.65 88888.00 2015-12-17 10:39:59.908 351 14001.66 55.73 56414.65 88888.00 2015-12-17 10:40:00.408 351 14001.64 55.75 56414.65 88888.00 2015-12-17 10:40:00.908 351 14001.59 55.75 56414.67 88888.00 2015-12-17 10:40:01.408 351 14001.53 55.79 56414.66 88888.00 2015-12-17 10:40:01.908 351 14001.50 55.71 56414.65 88888.00 2015-12-17 10:40:02.408 351 14001.46 55.71 56414.65 88888.00 2015-12-17 10:40:02.908 351 14001.49 55.70 56414.67 88888.00 2015-12-17 10:40:03.408 351 14001.48 55.70 56414.72 88888.00 2015-12-17 10:40:03.908 351 14001.47 55.66 56414.72 88888.00 2015-12-17 10:40:04.409 351 14001.45 55.57 56414.68 88888.00 2015-12-17 10:40:04.909 351 14001.44 55.59 56414.71 88888.00 2015-12-17 10:40:05.409 351 14001.44 55.56 56414.67 88888.00 2015-12-17 10:40:05.909 351 14001.44 55.57 56414.72 88888.00 2015-12-17 10:40:06.409 351 14001.42 55.62 56414.75 88888.00 2015-12-17 10:40:06.909 351 14001.37 55.61 56414.75 88888.00 2015-12-17 10:40:07.409 351 14001.31 55.58 56414.75 88888.00 2015-12-17 10:40:07.909 351 14001.28 55.56 56414.79 88888.00 2015-12-17 10:40:08.409 351 14001.27 55.55 56414.82 88888.00 2015-12-17 10:40:08.909 351 14001.26 55.51 56414.82 88888.00 2015-12-17 10:40:09.409 351 14001.20 55.57 56414.83 88888.00 2015-12-17 10:40:09.909 351 14001.15 55.57 56414.88 88888.00 2015-12-17 10:40:10.409 351 14001.11 55.51 56414.85 88888.00 2015-12-17 10:40:10.909 351 14001.08 55.54 56414.88 88888.00 2015-12-17 10:40:11.409 351 14001.06 55.49 56414.85 88888.00 2015-12-17 10:40:11.909 351 14001.00 55.47 56414.90 88888.00 2015-12-17 10:40:12.409 351 14000.93 55.48 56414.92 88888.00 2015-12-17 10:40:12.909 351 14000.83 55.44 56414.95 88888.00 2015-12-17 10:40:13.409 351 14000.85 55.41 56414.94 88888.00 2015-12-17 10:40:13.909 351 14000.84 55.45 56414.92 88888.00 2015-12-17 10:40:14.409 351 14000.81 55.41 56414.85 88888.00 2015-12-17 10:40:14.909 351 14000.74 55.33 56414.89 88888.00 2015-12-17 10:40:15.409 351 14000.68 55.31 56414.84 88888.00 2015-12-17 10:40:15.909 351 14000.62 55.31 56414.83 88888.00 2015-12-17 10:40:16.409 351 14000.55 55.28 56414.85 88888.00 2015-12-17 10:40:16.909 351 14000.55 55.19 56414.95 88888.00 2015-12-17 10:40:17.409 351 14000.54 55.22 56414.95 88888.00 2015-12-17 10:40:17.909 351 14000.48 55.30 56415.00 88888.00 2015-12-17 10:40:18.409 351 14000.42 55.28 56415.02 88888.00 2015-12-17 10:40:18.909 351 14000.38 55.24 56414.95 88888.00 2015-12-17 10:40:19.409 351 14000.40 55.17 56415.01 88888.00 2015-12-17 10:40:19.909 351 14000.35 55.12 56415.05 88888.00 2015-12-17 10:40:20.409 351 14000.31 55.11 56415.08 88888.00 2015-12-17 10:40:20.909 351 14000.32 55.09 56415.10 88888.00 2015-12-17 10:40:21.409 351 14000.28 55.09 56415.00 88888.00 2015-12-17 10:40:21.909 351 14000.26 55.11 56415.01 88888.00 2015-12-17 10:40:22.409 351 14000.26 55.09 56415.00 88888.00 2015-12-17 10:40:22.909 351 14000.25 55.02 56415.01 88888.00 2015-12-17 10:40:23.409 351 14000.23 54.99 56415.02 88888.00 2015-12-17 10:40:23.909 351 14000.22 54.99 56415.07 88888.00 2015-12-17 10:40:24.409 351 14000.23 54.98 56415.08 88888.00 2015-12-17 10:40:24.909 351 14000.19 54.94 56415.05 88888.00 2015-12-17 10:40:25.409 351 14000.18 54.92 56415.02 88888.00 2015-12-17 10:40:25.909 351 14000.10 54.98 56415.05 88888.00 2015-12-17 10:40:26.409 351 14000.10 55.04 56415.10 88888.00 2015-12-17 10:40:26.909 351 14000.11 54.98 56415.11 88888.00 2015-12-17 10:40:27.409 351 14000.09 54.96 56415.08 88888.00 2015-12-17 10:40:27.909 351 14000.08 54.99 56415.09 88888.00 2015-12-17 10:40:28.409 351 14000.05 54.94 56415.10 88888.00 2015-12-17 10:40:28.909 351 14000.00 54.89 56415.03 88888.00 2015-12-17 10:40:29.409 351 14000.01 54.90 56415.08 88888.00 2015-12-17 10:40:29.909 351 13999.99 54.85 56415.09 88888.00 2015-12-17 10:40:30.409 351 14000.00 54.79 56415.00 88888.00 2015-12-17 10:40:30.909 351 13999.97 54.80 56415.07 88888.00 2015-12-17 10:40:31.409 351 13999.92 54.74 56415.01 88888.00 2015-12-17 10:40:31.909 351 13999.89 54.75 56414.96 88888.00 2015-12-17 10:40:32.409 351 13999.87 54.73 56414.99 88888.00 2015-12-17 10:40:32.909 351 13999.88 54.65 56415.01 88888.00 2015-12-17 10:40:33.409 351 13999.85 54.62 56415.00 88888.00 2015-12-17 10:40:33.909 351 13999.82 54.63 56415.05 88888.00 2015-12-17 10:40:34.409 351 13999.77 54.62 56415.09 88888.00 2015-12-17 10:40:34.909 351 13999.73 54.58 56415.05 88888.00 2015-12-17 10:40:35.409 351 13999.70 54.56 56415.03 88888.00 2015-12-17 10:40:35.909 351 13999.68 54.56 56415.01 88888.00 2015-12-17 10:40:36.409 351 13999.63 54.56 56415.00 88888.00 2015-12-17 10:40:36.909 351 13999.61 54.53 56414.99 88888.00 2015-12-17 10:40:37.409 351 13999.55 54.48 56414.92 88888.00 2015-12-17 10:40:37.909 351 13999.53 54.46 56414.83 88888.00 2015-12-17 10:40:38.409 351 13999.53 54.48 56414.84 88888.00 2015-12-17 10:40:38.909 351 13999.49 54.48 56414.86 88888.00 2015-12-17 10:40:39.409 351 13999.48 54.48 56414.80 88888.00 2015-12-17 10:40:39.909 351 13999.45 54.55 56414.77 88888.00 2015-12-17 10:40:40.409 351 13999.45 54.56 56414.77 88888.00 2015-12-17 10:40:40.909 351 13999.46 54.52 56414.74 88888.00 2015-12-17 10:40:41.409 351 13999.45 54.43 56414.75 88888.00 2015-12-17 10:40:41.909 351 13999.40 54.40 56414.81 88888.00 2015-12-17 10:40:42.409 351 13999.34 54.30 56414.74 88888.00 2015-12-17 10:40:42.909 351 13999.33 54.30 56414.72 88888.00 2015-12-17 10:40:43.409 351 13999.38 54.27 56414.75 88888.00 2015-12-17 10:40:43.909 351 13999.36 54.21 56414.67 88888.00 2015-12-17 10:40:44.409 351 13999.35 54.23 56414.63 88888.00 2015-12-17 10:40:44.909 351 13999.36 54.27 56414.68 88888.00 2015-12-17 10:40:45.409 351 13999.35 54.27 56414.66 88888.00 2015-12-17 10:40:45.909 351 13999.38 54.18 56414.63 88888.00 2015-12-17 10:40:46.409 351 13999.40 54.15 56414.65 88888.00 2015-12-17 10:40:46.909 351 13999.40 54.24 56414.60 88888.00 2015-12-17 10:40:47.409 351 13999.38 54.23 56414.54 88888.00 2015-12-17 10:40:47.909 351 13999.40 54.17 56414.63 88888.00 2015-12-17 10:40:48.409 351 13999.39 54.13 56414.66 88888.00 2015-12-17 10:40:48.909 351 13999.44 54.20 56414.60 88888.00 2015-12-17 10:40:49.410 351 13999.43 54.19 56414.58 88888.00 2015-12-17 10:40:49.910 351 13999.44 54.17 56414.57 88888.00 2015-12-17 10:40:50.410 351 13999.49 54.17 56414.55 88888.00 2015-12-17 10:40:50.910 351 13999.50 54.18 56414.61 88888.00 2015-12-17 10:40:51.410 351 13999.52 54.18 56414.60 88888.00 2015-12-17 10:40:51.910 351 13999.48 54.12 56414.66 88888.00 2015-12-17 10:40:52.410 351 13999.49 54.15 56414.72 88888.00 2015-12-17 10:40:52.910 351 13999.53 54.10 56414.63 88888.00 2015-12-17 10:40:53.410 351 13999.52 54.06 56414.64 88888.00 2015-12-17 10:40:53.910 351 13999.52 54.04 56414.72 88888.00 2015-12-17 10:40:54.410 351 13999.54 54.04 56414.64 88888.00 2015-12-17 10:40:54.910 351 13999.53 54.02 56414.70 88888.00 2015-12-17 10:40:55.410 351 13999.51 54.02 56414.74 88888.00 2015-12-17 10:40:55.910 351 13999.50 54.00 56414.72 88888.00 2015-12-17 10:40:56.410 351 13999.45 54.07 56414.73 88888.00 2015-12-17 10:40:56.910 351 13999.44 54.09 56414.75 88888.00 2015-12-17 10:40:57.410 351 13999.41 54.09 56414.74 88888.00 2015-12-17 10:40:57.910 351 13999.36 54.10 56414.85 88888.00 2015-12-17 10:40:58.410 351 13999.31 54.10 56414.82 88888.00 2015-12-17 10:40:58.910 351 13999.27 54.04 56414.75 88888.00 2015-12-17 10:40:59.410 351 13999.24 54.03 56414.76 88888.00 2015-12-17 10:40:59.910 351 13999.27 54.01 56414.85 88888.00 2015-12-17 10:41:00.410 351 13999.23 53.97 56414.98 88888.00 2015-12-17 10:41:00.910 351 13999.20 53.89 56414.89 88888.00 2015-12-17 10:41:01.410 351 13999.12 53.86 56414.94 88888.00 2015-12-17 10:41:01.910 351 13999.08 53.79 56415.03 88888.00 2015-12-17 10:41:02.410 351 13999.05 53.71 56415.07 88888.00 2015-12-17 10:41:02.910 351 13999.04 53.75 56415.01 88888.00 2015-12-17 10:41:03.410 351 13999.01 53.84 56415.01 88888.00 2015-12-17 10:41:03.910 351 13998.97 53.79 56415.09 88888.00 2015-12-17 10:41:04.410 351 13998.93 53.75 56415.14 88888.00 2015-12-17 10:41:04.910 351 13998.87 53.75 56415.18 88888.00 2015-12-17 10:41:05.410 351 13998.84 53.72 56415.24 88888.00 2015-12-17 10:41:05.910 351 13998.80 53.77 56415.31 88888.00 2015-12-17 10:41:06.410 351 13998.71 53.80 56415.35 88888.00 2015-12-17 10:41:06.910 351 13998.65 53.76 56415.35 88888.00 2015-12-17 10:41:07.410 351 13998.61 53.71 56415.35 88888.00 2015-12-17 10:41:07.910 351 13998.58 53.75 56415.35 88888.00 2015-12-17 10:41:08.410 351 13998.57 53.72 56415.37 88888.00 2015-12-17 10:41:08.910 351 13998.55 53.63 56415.41 88888.00 2015-12-17 10:41:09.410 351 13998.49 53.68 56415.49 88888.00 2015-12-17 10:41:09.910 351 13998.39 53.70 56415.57 88888.00 2015-12-17 10:41:10.410 351 13998.37 53.71 56415.64 88888.00 2015-12-17 10:41:10.910 351 13998.36 53.76 56415.70 88888.00 2015-12-17 10:41:11.410 351 13998.30 53.78 56415.77 88888.00 2015-12-17 10:41:11.910 351 13998.24 53.79 56415.78 88888.00 2015-12-17 10:41:12.410 351 13998.20 53.79 56415.82 88888.00 2015-12-17 10:41:12.910 351 13998.13 53.84 56415.84 88888.00 2015-12-17 10:41:13.410 351 13998.09 53.84 56415.90 88888.00 2015-12-17 10:41:13.910 351 13998.04 53.84 56415.97 88888.00 2015-12-17 10:41:14.410 351 13997.95 53.85 56415.99 88888.00 2015-12-17 10:41:14.910 351 13997.93 53.79 56415.99 88888.00 2015-12-17 10:41:15.410 351 13997.91 53.73 56416.04 88888.00 2015-12-17 10:41:15.910 351 13997.86 53.70 56416.06 88888.00 2015-12-17 10:41:16.410 351 13997.79 53.68 56416.08 88888.00 2015-12-17 10:41:16.910 351 13997.72 53.71 56416.07 88888.00 2015-12-17 10:41:17.410 351 13997.68 53.82 56416.04 88888.00 2015-12-17 10:41:17.910 351 13997.62 53.90 56416.01 88888.00 2015-12-17 10:41:18.410 351 13997.56 53.92 56416.08 88888.00 2015-12-17 10:41:18.910 351 13997.51 53.88 56416.16 88888.00 2015-12-17 10:41:19.410 351 13997.46 53.84 56416.20 88888.00 2015-12-17 10:41:19.910 351 13997.44 53.79 56416.25 88888.00 2015-12-17 10:41:20.410 351 13997.39 53.86 56416.25 88888.00 2015-12-17 10:41:20.910 351 13997.37 53.90 56416.22 88888.00 2015-12-17 10:41:21.410 351 13997.37 53.92 56416.15 88888.00 2015-12-17 10:41:21.910 351 13997.32 53.89 56416.13 88888.00 2015-12-17 10:41:22.410 351 13997.25 53.85 56416.16 88888.00 2015-12-17 10:41:22.910 351 13997.29 53.86 56416.18 88888.00 2015-12-17 10:41:23.410 351 13997.26 53.89 56416.18 88888.00 2015-12-17 10:41:23.910 351 13997.21 53.92 56416.21 88888.00 2015-12-17 10:41:24.410 351 13997.20 53.89 56416.12 88888.00 2015-12-17 10:41:24.910 351 13997.22 53.89 56416.15 88888.00 2015-12-17 10:41:25.410 351 13997.19 53.86 56416.23 88888.00 2015-12-17 10:41:25.910 351 13997.16 53.92 56416.25 88888.00 2015-12-17 10:41:26.410 351 13997.16 53.89 56416.18 88888.00 2015-12-17 10:41:26.910 351 13997.16 53.86 56416.13 88888.00 2015-12-17 10:41:27.410 351 13997.13 53.79 56416.14 88888.00 2015-12-17 10:41:27.910 351 13997.08 53.73 56416.16 88888.00 2015-12-17 10:41:28.410 351 13997.04 53.72 56416.16 88888.00 2015-12-17 10:41:28.910 351 13997.08 53.72 56416.04 88888.00 2015-12-17 10:41:29.410 351 13997.09 53.73 56415.95 88888.00 2015-12-17 10:41:29.910 351 13997.07 53.76 56416.02 88888.00 2015-12-17 10:41:30.410 351 13997.12 53.72 56415.96 88888.00 2015-12-17 10:41:30.910 351 13997.14 53.70 56415.98 88888.00 2015-12-17 10:41:31.410 351 13997.14 53.67 56416.04 88888.00 2015-12-17 10:41:31.910 351 13997.13 53.56 56415.99 88888.00 2015-12-17 10:41:32.410 351 13997.12 53.52 56415.88 88888.00 2015-12-17 10:41:32.910 351 13997.12 53.53 56415.80 88888.00 2015-12-17 10:41:33.410 351 13997.13 53.56 56415.74 88888.00 2015-12-17 10:41:33.910 351 13997.17 53.56 56415.78 88888.00 2015-12-17 10:41:34.410 351 13997.19 53.52 56415.82 88888.00 2015-12-17 10:41:34.910 351 13997.19 53.45 56415.80 88888.00 2015-12-17 10:41:35.410 351 13997.23 53.47 56415.76 88888.00 2015-12-17 10:41:35.910 351 13997.27 53.46 56415.69 88888.00 2015-12-17 10:41:36.410 351 13997.30 53.44 56415.64 88888.00 2015-12-17 10:41:36.910 351 13997.35 53.45 56415.57 88888.00 2015-12-17 10:41:37.410 351 13997.35 53.46 56415.56 88888.00 2015-12-17 10:41:37.910 351 13997.35 53.36 56415.57 88888.00 2015-12-17 10:41:38.410 351 13997.37 53.28 56415.54 88888.00 2015-12-17 10:41:38.910 351 13997.42 53.31 56415.47 88888.00 2015-12-17 10:41:39.410 351 13997.42 53.27 56415.54 88888.00 2015-12-17 10:41:39.910 351 13997.44 53.22 56415.57 88888.00 2015-12-17 10:41:40.410 351 13997.50 53.25 56415.57 88888.00 2015-12-17 10:41:40.910 351 13997.51 53.24 56415.56 88888.00 2015-12-17 10:41:41.410 351 13997.58 53.17 56415.58 88888.00 2015-12-17 10:41:41.910 351 13997.58 53.14 56415.58 88888.00 2015-12-17 10:41:42.410 351 13997.62 53.07 56415.64 88888.00 2015-12-17 10:41:42.910 351 13997.66 53.08 56415.63 88888.00 2015-12-17 10:41:43.410 351 13997.68 53.07 56415.63 88888.00 2015-12-17 10:41:43.910 351 13997.67 53.09 56415.58 88888.00 2015-12-17 10:41:44.410 351 13997.67 53.09 56415.59 88888.00 2015-12-17 10:41:44.910 351 13997.68 53.05 56415.69 88888.00 2015-12-17 10:41:45.410 351 13997.68 53.02 56415.69 88888.00 2015-12-17 10:41:45.910 351 13997.68 53.10 56415.65 88888.00 2015-12-17 10:41:46.410 351 13997.69 53.16 56415.68 88888.00 2015-12-17 10:41:46.910 351 13997.81 53.17 56415.68 88888.00 2015-12-17 10:41:47.410 351 13997.83 53.25 56415.71 88888.00 2015-12-17 10:41:47.910 351 13997.82 53.26 56415.74 88888.00 2015-12-17 10:41:48.410 351 13997.79 53.26 56415.73 88888.00 2015-12-17 10:41:48.910 351 13997.78 53.31 56415.76 88888.00 2015-12-17 10:41:49.410 351 13997.79 53.29 56415.80 88888.00 2015-12-17 10:41:49.910 351 13997.81 53.29 56415.82 88888.00 2015-12-17 10:41:50.410 351 13997.78 53.24 56415.82 88888.00 2015-12-17 10:41:50.910 351 13997.78 53.20 56415.85 88888.00 2015-12-17 10:41:51.410 351 13997.76 53.17 56415.86 88888.00 2015-12-17 10:41:51.910 351 13997.77 53.18 56415.87 88888.00 2015-12-17 10:41:52.410 351 13997.76 53.17 56415.85 88888.00 2015-12-17 10:41:52.910 351 13997.75 53.17 56415.87 88888.00 2015-12-17 10:41:53.410 351 13997.71 53.14 56415.85 88888.00 2015-12-17 10:41:53.910 351 13997.68 53.10 56415.90 88888.00 2015-12-17 10:41:54.410 351 13997.58 53.14 56415.98 88888.00 2015-12-17 10:41:54.910 351 13997.55 53.12 56416.02 88888.00 2015-12-17 10:41:55.410 351 13997.55 53.07 56416.04 88888.00 2015-12-17 10:41:55.910 351 13997.50 53.02 56415.95 88888.00 2015-12-17 10:41:56.410 351 13997.53 53.00 56415.97 88888.00 2015-12-17 10:41:56.910 351 13997.58 53.00 56415.94 88888.00 2015-12-17 10:41:57.410 351 13997.58 53.02 56415.95 88888.00 2015-12-17 10:41:57.910 351 13997.59 52.99 56415.98 88888.00 2015-12-17 10:41:58.410 351 13997.54 52.97 56416.02 88888.00 2015-12-17 10:41:58.910 351 13997.46 52.92 56416.13 88888.00 2015-12-17 10:41:59.410 351 13997.44 52.92 56416.20 88888.00 2015-12-17 10:41:59.910 351 13997.46 52.94 56416.20 88888.00 2015-12-17 10:42:00.410 351 13997.40 52.97 56416.21 88888.00 2015-12-17 10:42:00.910 351 13997.36 52.96 56416.22 88888.00 2015-12-17 10:42:01.410 351 13997.36 52.95 56416.24 88888.00 2015-12-17 10:42:01.910 351 13997.31 52.97 56416.26 88888.00 2015-12-17 10:42:02.410 351 13997.28 53.04 56416.32 88888.00 2015-12-17 10:42:02.910 351 13997.28 53.03 56416.43 88888.00 2015-12-17 10:42:03.410 351 13997.23 52.99 56416.45 88888.00 2015-12-17 10:42:03.910 351 13997.20 52.97 56416.45 88888.00 2015-12-17 10:42:04.410 351 13997.18 52.97 56416.52 88888.00 2015-12-17 10:42:04.910 351 13997.11 52.97 56416.62 88888.00 2015-12-17 10:42:05.410 351 13997.02 52.99 56416.61 88888.00 2015-12-17 10:42:05.910 351 13997.00 53.04 56416.61 88888.00 2015-12-17 10:42:06.410 351 13996.95 53.07 56416.64 88888.00 2015-12-17 10:42:06.910 351 13996.86 53.03 56416.74 88888.00 2015-12-17 10:42:07.410 351 13996.82 53.01 56416.87 88888.00 2015-12-17 10:42:07.910 351 13996.79 53.08 56416.93 88888.00 2015-12-17 10:42:08.410 351 13996.72 53.10 56416.98 88888.00 2015-12-17 10:42:08.910 351 13996.66 53.08 56417.10 88888.00 2015-12-17 10:42:09.410 351 13996.58 53.13 56417.10 88888.00 2015-12-17 10:42:09.910 351 13996.52 53.13 56417.14 88888.00 2015-12-17 10:42:10.410 351 13996.42 53.09 56417.21 88888.00 2015-12-17 10:42:10.910 351 13996.35 53.04 56417.25 88888.00 2015-12-17 10:42:11.410 351 13996.34 53.07 56417.25 88888.00 2015-12-17 10:42:11.910 351 13996.27 53.13 56417.28 88888.00 2015-12-17 10:42:12.410 351 13996.18 53.17 56417.37 88888.00 2015-12-17 10:42:12.910 351 13996.18 53.21 56417.35 88888.00 2015-12-17 10:42:13.410 351 13996.12 53.18 56417.34 88888.00 2015-12-17 10:42:13.910 351 13996.06 53.17 56417.33 88888.00 2015-12-17 10:42:14.410 351 13995.99 53.19 56417.34 88888.00 2015-12-17 10:42:14.910 351 13995.97 53.25 56417.38 88888.00 2015-12-17 10:42:15.410 351 13995.90 53.19 56417.36 88888.00 2015-12-17 10:42:15.910 351 13995.86 53.19 56417.38 88888.00 2015-12-17 10:42:16.410 351 13995.82 53.22 56417.39 88888.00 2015-12-17 10:42:16.910 351 13995.79 53.25 56417.38 88888.00 2015-12-17 10:42:17.410 351 13995.79 53.21 56417.35 88888.00 2015-12-17 10:42:17.910 351 13995.81 53.21 56417.27 88888.00 2015-12-17 10:42:18.410 351 13995.79 53.19 56417.27 88888.00 2015-12-17 10:42:18.910 351 13995.75 53.25 56417.21 88888.00 2015-12-17 10:42:19.410 351 13995.77 53.18 56417.19 88888.00 2015-12-17 10:42:19.910 351 13995.73 53.13 56417.15 88888.00 2015-12-17 10:42:20.410 351 13995.70 53.17 56417.11 88888.00 2015-12-17 10:42:20.910 351 13995.73 53.14 56417.04 88888.00 2015-12-17 10:42:21.410 351 13995.75 53.11 56416.97 88888.00 2015-12-17 10:42:21.910 351 13995.78 53.17 56416.98 88888.00 2015-12-17 10:42:22.410 351 13995.79 53.11 56416.87 88888.00 2015-12-17 10:42:22.910 351 13995.87 53.03 56416.88 88888.00 2015-12-17 10:42:23.410 351 13995.88 53.04 56416.85 88888.00 2015-12-17 10:42:23.910 351 13995.92 53.08 56416.83 88888.00 2015-12-17 10:42:24.410 351 13995.99 53.12 56416.79 88888.00 2015-12-17 10:42:24.910 351 13996.01 53.19 56416.78 88888.00 2015-12-17 10:42:25.410 351 13996.02 53.11 56416.76 88888.00 2015-12-17 10:42:25.910 351 13996.06 53.01 56416.67 88888.00 2015-12-17 10:42:26.410 351 13996.08 53.04 56416.67 88888.00 2015-12-17 10:42:26.910 351 13996.09 53.03 56416.65 88888.00 2015-12-17 10:42:27.410 351 13996.09 53.00 56416.61 88888.00 2015-12-17 10:42:27.910 351 13996.08 53.00 56416.68 88888.00 2015-12-17 10:42:28.410 351 13996.15 52.99 56416.64 88888.00 2015-12-17 10:42:28.910 351 13996.18 52.96 56416.57 88888.00 2015-12-17 10:42:29.410 351 13996.26 53.01 56416.68 88888.00 2015-12-17 10:42:29.910 351 13996.32 53.02 56416.68 88888.00 2015-12-17 10:42:30.410 351 13996.32 53.04 56416.69 88888.00 2015-12-17 10:42:30.910 351 13996.24 53.05 56416.74 88888.00 2015-12-17 10:42:31.410 351 13996.19 53.07 56416.74 88888.00 2015-12-17 10:42:31.910 351 13996.19 53.07 56416.73 88888.00 2015-12-17 10:42:32.410 351 13996.16 53.09 56416.77 88888.00 2015-12-17 10:42:32.910 351 13996.19 53.08 56416.80 88888.00 2015-12-17 10:42:33.410 351 13996.19 53.11 56416.86 88888.00 2015-12-17 10:42:33.910 351 13996.18 53.11 56416.87 88888.00 2015-12-17 10:42:34.410 351 13996.15 53.12 56416.96 88888.00 2015-12-17 10:42:34.910 351 13996.15 53.18 56417.02 88888.00 2015-12-17 10:42:35.410 351 13996.15 53.18 56417.05 88888.00 2015-12-17 10:42:35.910 351 13996.16 53.13 56417.11 88888.00 2015-12-17 10:42:36.410 351 13996.12 53.13 56417.13 88888.00 2015-12-17 10:42:36.910 351 13996.08 53.22 56417.23 88888.00 2015-12-17 10:42:37.410 351 13996.07 53.18 56417.25 88888.00 2015-12-17 10:42:37.910 351 13996.06 53.19 56417.27 88888.00 2015-12-17 10:42:38.410 351 13996.04 53.25 56417.29 88888.00 2015-12-17 10:42:38.910 351 13996.01 53.25 56417.32 88888.00 2015-12-17 10:42:39.410 351 13995.93 53.28 56417.34 88888.00 2015-12-17 10:42:39.910 351 13995.83 53.30 56417.32 88888.00 2015-12-17 10:42:40.410 351 13995.73 53.30 56417.39 88888.00 2015-12-17 10:42:40.910 351 13995.70 53.30 56417.49 88888.00 2015-12-17 10:42:41.410 351 13995.67 53.33 56417.51 88888.00 2015-12-17 10:42:41.910 351 13995.64 53.34 56417.53 88888.00 2015-12-17 10:42:42.410 351 13995.56 53.31 56417.43 88888.00 2015-12-17 10:42:42.910 351 13995.53 53.27 56417.48 88888.00 2015-12-17 10:42:43.410 351 13995.47 53.31 56417.53 88888.00 2015-12-17 10:42:43.910 351 13995.45 53.38 56417.58 88888.00 2015-12-17 10:42:44.410 351 13995.44 53.44 56417.60 88888.00 2015-12-17 10:42:44.910 351 13995.52 53.41 56417.62 88888.00 2015-12-17 10:42:45.410 351 13995.54 53.42 56417.58 88888.00 2015-12-17 10:42:45.910 351 13995.52 53.39 56417.55 88888.00 2015-12-17 10:42:46.410 351 13995.51 53.41 56417.60 88888.00 2015-12-17 10:42:46.910 351 13995.44 53.42 56417.56 88888.00 2015-12-17 10:42:47.410 351 13995.37 53.46 56417.55 88888.00 2015-12-17 10:42:47.910 351 13995.36 53.47 56417.53 88888.00 2015-12-17 10:42:48.410 351 13995.39 53.52 56417.48 88888.00 2015-12-17 10:42:48.910 351 13995.39 53.52 56417.51 88888.00 2015-12-17 10:42:49.410 351 13995.39 53.54 56417.47 88888.00 2015-12-17 10:42:49.910 351 13995.39 53.52 56417.43 88888.00 2015-12-17 10:42:50.410 351 13995.41 53.52 56417.40 88888.00 2015-12-17 10:42:50.910 351 13995.44 53.51 56417.38 88888.00 2015-12-17 10:42:51.410 351 13995.49 53.47 56417.35 88888.00 2015-12-17 10:42:51.910 351 13995.53 53.44 56417.33 88888.00 2015-12-17 10:42:52.410 351 13995.58 53.41 56417.27 88888.00 2015-12-17 10:42:52.910 351 13995.60 53.43 56417.18 88888.00 2015-12-17 10:42:53.410 351 13995.67 53.36 56417.19 88888.00 2015-12-17 10:42:53.910 351 13995.70 53.43 56417.08 88888.00 2015-12-17 10:42:54.410 351 13995.70 53.38 56417.07 88888.00 2015-12-17 10:42:54.910 351 13995.79 53.35 56416.98 88888.00 2015-12-17 10:42:55.410 351 13995.87 53.41 56417.00 88888.00 2015-12-17 10:42:55.910 351 13995.89 53.35 56416.95 88888.00 2015-12-17 10:42:56.410 351 13995.95 53.33 56416.85 88888.00 2015-12-17 10:42:56.910 351 13996.01 53.30 56416.85 88888.00 2015-12-17 10:42:57.410 351 13996.08 53.28 56416.80 88888.00 2015-12-17 10:42:57.910 351 13996.14 53.34 56416.73 88888.00 2015-12-17 10:42:58.410 351 13996.16 53.33 56416.79 88888.00 2015-12-17 10:42:58.910 351 13996.21 53.28 56416.70 88888.00 2015-12-17 10:42:59.410 351 13996.28 53.26 56416.67 88888.00 2015-12-17 10:42:59.910 351 13996.33 53.19 56416.62 88888.00 2015-12-17 10:43:00.410 351 13996.35 53.17 56416.65 88888.00 2015-12-17 10:43:00.910 351 13996.36 53.16 56416.67 88888.00 2015-12-17 10:43:01.410 351 13996.42 53.12 56416.59 88888.00 2015-12-17 10:43:01.910 351 13996.48 53.03 56416.62 88888.00 2015-12-17 10:43:02.410 351 13996.54 53.00 56416.69 88888.00 2015-12-17 10:43:02.910 351 13996.60 53.00 56416.68 88888.00 2015-12-17 10:43:03.410 351 13996.62 53.01 56416.70 88888.00 2015-12-17 10:43:03.910 351 13996.65 53.03 56416.69 88888.00 2015-12-17 10:43:04.410 351 13996.71 53.10 56416.72 88888.00 2015-12-17 10:43:04.400 351 13996.72 53.17 56416.73 88888.00 2015-12-17 10:43:04.900 351 13996.72 53.16 56416.74 88888.00 2015-12-17 10:43:05.400 351 13996.71 53.13 56416.77 88888.00 2015-12-17 10:43:05.900 351 13996.73 53.10 56416.78 88888.00 2015-12-17 10:43:06.400 351 13996.75 53.10 56416.83 88888.00 2015-12-17 10:43:06.900 351 13996.80 53.10 56416.89 88888.00 2015-12-17 10:43:07.400 351 13996.81 53.12 56416.88 88888.00 2015-12-17 10:43:07.900 351 13996.79 53.18 56416.98 88888.00 2015-12-17 10:43:08.400 351 13996.77 53.22 56417.08 88888.00 2015-12-17 10:43:08.900 351 13996.74 53.18 56417.10 88888.00 2015-12-17 10:43:09.400 351 13996.72 53.19 56417.14 88888.00 2015-12-17 10:43:09.900 351 13996.71 53.26 56417.25 88888.00 2015-12-17 10:43:11.400 351 13996.66 53.26 56417.30 88888.00 2015-12-17 10:43:11.900 351 13996.60 53.31 56417.36 88888.00 2015-12-17 10:43:11.400 351 13996.54 53.36 56417.45 88888.00 2015-12-17 10:43:12.900 351 13996.55 53.31 56417.53 88888.00 2015-12-17 10:43:12.400 351 13996.46 53.28 56417.57 88888.00 2015-12-17 10:43:13.900 351 13996.42 53.35 56417.58 88888.00 2015-12-17 10:43:13.400 351 13996.36 53.42 56417.62 88888.00 2015-12-17 10:43:14.900 351 13996.30 53.45 56417.73 88888.00 2015-12-17 10:43:14.400 351 13996.26 53.54 56417.77 88888.00 2015-12-17 10:43:15.900 351 13996.18 53.62 56417.79 88888.00 2015-12-17 10:43:15.400 351 13996.11 53.64 56417.82 88888.00 2015-12-17 10:43:16.900 351 13996.06 53.71 56417.89 88888.00 2015-12-17 10:43:16.400 351 13996.02 53.78 56417.98 88888.00 2015-12-17 10:43:17.900 351 13995.96 53.82 56418.02 88888.00 2015-12-17 10:43:17.400 351 13995.89 53.86 56417.99 88888.00 2015-12-17 10:43:18.900 351 13995.81 53.84 56417.95 88888.00 2015-12-17 10:43:18.400 351 13995.75 53.85 56417.92 88888.00 2015-12-17 10:43:19.900 351 13995.68 53.81 56417.94 88888.00 2015-12-17 10:43:19.400 351 13995.68 53.80 56417.94 88888.00 2015-12-17 10:43:20.900 351 13995.62 53.82 56417.89 88888.00 2015-12-17 10:43:20.400 351 13995.59 53.84 56417.84 88888.00 2015-12-17 10:43:21.900 351 13995.55 53.82 56417.80 88888.00 2015-12-17 10:43:21.400 351 13995.53 53.78 56417.79 88888.00 2015-12-17 10:43:22.900 351 13995.53 53.75 56417.74 88888.00 2015-12-17 10:43:22.400 351 13995.50 53.72 56417.70 88888.00 2015-12-17 10:43:23.900 351 13995.50 53.76 56417.65 88888.00 2015-12-17 10:43:23.400 351 13995.46 53.76 56417.57 88888.00 2015-12-17 10:43:24.900 351 13995.44 53.77 56417.52 88888.00 2015-12-17 10:43:24.400 351 13995.43 53.72 56417.44 88888.00 2015-12-17 10:43:25.900 351 13995.44 53.77 56417.42 88888.00 2015-12-17 10:43:25.400 351 13995.42 53.73 56417.34 88888.00 2015-12-17 10:43:26.900 351 13995.42 53.80 56417.28 88888.00 2015-12-17 10:43:26.400 351 13995.43 53.77 56417.26 88888.00 2015-12-17 10:43:27.900 351 13995.41 53.70 56417.18 88888.00 2015-12-17 10:43:27.400 351 13995.45 53.65 56417.11 88888.00 2015-12-17 10:43:28.900 351 13995.49 53.64 56417.04 88888.00 2015-12-17 10:43:28.400 351 13995.51 53.65 56416.97 88888.00 2015-12-17 10:43:29.900 351 13995.51 53.60 56416.88 88888.00 2015-12-17 10:43:29.400 351 13995.55 53.55 56416.86 88888.00 2015-12-17 10:43:30.900 351 13995.55 53.53 56416.78 88888.00 2015-12-17 10:43:30.400 351 13995.60 53.52 56416.74 88888.00 2015-12-17 10:43:31.413 351 13995.62 53.52 56416.69 88888.00 2015-12-17 10:43:31.913 351 13995.64 53.54 56416.72 88888.00 2015-12-17 10:43:32.413 351 13995.65 53.44 56416.71 88888.00 2015-12-17 10:43:32.913 351 13995.67 53.41 56416.62 88888.00 2015-12-17 10:43:33.413 351 13995.70 53.36 56416.61 88888.00 2015-12-17 10:43:33.913 351 13995.70 53.37 56416.57 88888.00 2015-12-17 10:43:34.413 351 13995.78 53.43 56416.63 88888.00 2015-12-17 10:43:34.913 351 13995.87 53.48 56416.64 88888.00 2015-12-17 10:43:35.413 351 13995.90 53.51 56416.64 88888.00 2015-12-17 10:43:35.913 351 13995.93 53.53 56416.65 88888.00 2015-12-17 10:43:36.404 351 13995.95 53.54 56416.68 88888.00 2015-12-17 10:43:36.904 351 13995.90 53.55 56416.71 88888.00 2015-12-17 10:43:37.404 351 13995.91 53.58 56416.76 88888.00 2015-12-17 10:43:37.904 351 13995.95 53.59 56416.82 88888.00 2015-12-17 10:43:38.404 351 13995.93 53.62 56416.80 88888.00 2015-12-17 10:43:38.904 351 13995.88 53.65 56416.78 88888.00 2015-12-17 10:43:39.404 351 13995.88 53.67 56416.88 88888.00 2015-12-17 10:43:39.904 351 13995.91 53.75 56416.93 88888.00 2015-12-17 10:43:40.404 351 13995.89 53.75 56417.04 88888.00 2015-12-17 10:43:40.904 351 13995.87 53.77 56417.14 88888.00 2015-12-17 10:43:41.404 351 13995.81 53.82 56417.21 88888.00 2015-12-17 10:43:41.904 351 13995.77 53.87 56417.27 88888.00 2015-12-17 10:43:42.404 351 13995.72 53.96 56417.34 88888.00 2015-12-17 10:43:42.904 351 13995.75 54.02 56417.36 88888.00 2015-12-17 10:43:43.404 351 13995.77 54.10 56417.36 88888.00 2015-12-17 10:43:43.904 351 13995.74 54.12 56417.40 88888.00 2015-12-17 10:43:44.404 351 13995.71 54.20 56417.49 88888.00 2015-12-17 10:43:44.904 351 13995.63 54.27 56417.53 88888.00 2015-12-17 10:43:45.404 351 13995.60 54.36 56417.63 88888.00 2015-12-17 10:43:45.904 351 13995.60 54.40 56417.61 88888.00 2015-12-17 10:43:46.404 351 13995.56 54.39 56417.64 88888.00 2015-12-17 10:43:46.904 351 13995.53 54.46 56417.68 88888.00 2015-12-17 10:43:47.404 351 13995.49 54.52 56417.74 88888.00 2015-12-17 10:43:47.904 351 13995.46 54.64 56417.73 88888.00 2015-12-17 10:43:48.404 351 13995.49 54.70 56417.68 88888.00 2015-12-17 10:43:48.904 351 13995.45 54.70 56417.70 88888.00 2015-12-17 10:43:49.404 351 13995.43 54.66 56417.74 88888.00 2015-12-17 10:43:49.904 351 13995.41 54.69 56417.76 88888.00 2015-12-17 10:43:50.404 351 13995.41 54.73 56417.72 88888.00 2015-12-17 10:43:50.904 351 13995.44 54.72 56417.72 88888.00 2015-12-17 10:43:51.404 351 13995.42 54.73 56417.68 88888.00 2015-12-17 10:43:51.904 351 13995.43 54.72 56417.68 88888.00 2015-12-17 10:43:52.404 351 13995.45 54.77 56417.66 88888.00 2015-12-17 10:43:52.904 351 13995.46 54.78 56417.67 88888.00 2015-12-17 10:43:53.404 351 13995.44 54.75 56417.66 88888.00 2015-12-17 10:43:53.904 351 13995.46 54.78 56417.61 88888.00 2015-12-17 10:43:54.404 351 13995.50 54.82 56417.60 88888.00 2015-12-17 10:43:54.904 351 13995.54 54.74 56417.53 88888.00 2015-12-17 10:43:55.404 351 13995.53 54.71 56417.49 88888.00 2015-12-17 10:43:55.904 351 13995.52 54.73 56417.49 88888.00 2015-12-17 10:43:56.404 351 13995.58 54.74 56417.52 88888.00 2015-12-17 10:43:56.904 351 13995.61 54.72 56417.52 88888.00 2015-12-17 10:43:57.404 351 13995.61 54.73 56417.46 88888.00 2015-12-17 10:43:57.904 351 13995.62 54.74 56417.44 88888.00 2015-12-17 10:43:58.404 351 13995.63 54.70 56417.37 88888.00 2015-12-17 10:43:58.904 351 13995.63 54.72 56417.35 88888.00 2015-12-17 10:43:59.404 351 13995.65 54.72 56417.30 88888.00 2015-12-17 10:43:59.904 351 13995.69 54.68 56417.30 88888.00 2015-12-17 10:44:00.404 351 13995.70 54.70 56417.30 88888.00 2015-12-17 10:44:00.904 351 13995.71 54.70 56417.30 88888.00 2015-12-17 10:44:01.404 351 13995.71 54.71 56417.33 88888.00 2015-12-17 10:44:01.904 351 13995.71 54.77 56417.30 88888.00 2015-12-17 10:44:02.404 351 13995.70 54.83 56417.23 88888.00 2015-12-17 10:44:02.904 351 13995.77 54.85 56417.26 88888.00 2015-12-17 10:44:03.404 351 13995.77 54.81 56417.20 88888.00 2015-12-17 10:44:03.904 351 13995.78 54.82 56417.19 88888.00 2015-12-17 10:44:04.404 351 13995.75 54.92 56417.25 88888.00 2015-12-17 10:44:04.904 351 13995.72 54.95 56417.27 88888.00 2015-12-17 10:44:05.404 351 13995.71 54.91 56417.21 88888.00 2015-12-17 10:44:05.904 351 13995.69 54.92 56417.24 88888.00 2015-12-17 10:44:06.404 351 13995.67 54.89 56417.26 88888.00 2015-12-17 10:44:06.904 351 13995.63 54.92 56417.30 88888.00 2015-12-17 10:44:07.404 351 13995.63 54.94 56417.30 88888.00 2015-12-17 10:44:07.904 351 13995.61 54.96 56417.34 88888.00 2015-12-17 10:44:08.404 351 13995.59 54.96 56417.30 88888.00 2015-12-17 10:44:08.904 351 13995.54 55.00 56417.32 88888.00 2015-12-17 10:44:09.404 351 13995.55 55.00 56417.30 88888.00 2015-12-17 10:44:09.904 351 13995.52 54.99 56417.26 88888.00 2015-12-17 10:44:10.404 351 13995.49 55.00 56417.17 88888.00 2015-12-17 10:44:10.904 351 13995.50 55.03 56417.18 88888.00 2015-12-17 10:44:11.404 351 13995.52 55.06 56417.25 88888.00 2015-12-17 10:44:11.904 351 13995.52 55.07 56417.19 88888.00 2015-12-17 10:44:12.404 351 13995.54 55.07 56417.21 88888.00 2015-12-17 10:44:12.904 351 13995.53 55.05 56417.15 88888.00 2015-12-17 10:44:13.404 351 13995.53 55.02 56417.16 88888.00 2015-12-17 10:44:13.904 351 13995.58 55.12 56417.10 88888.00 2015-12-17 10:44:14.404 351 13995.59 55.21 56417.10 88888.00 2015-12-17 10:44:14.904 351 13995.55 55.20 56417.06 88888.00 2015-12-17 10:44:15.404 351 13995.54 55.20 56417.08 88888.00 2015-12-17 10:44:15.904 351 13995.56 55.21 56417.00 88888.00 2015-12-17 10:44:16.404 351 13995.54 55.13 56417.04 88888.00 2015-12-17 10:44:16.904 351 13995.55 55.12 56416.98 88888.00 2015-12-17 10:44:17.404 351 13995.55 55.11 56416.96 88888.00 2015-12-17 10:44:17.904 351 13995.58 55.07 56416.92 88888.00 2015-12-17 10:44:18.404 351 13995.53 55.11 56416.89 88888.00 2015-12-17 10:44:18.904 351 13995.55 55.12 56416.85 88888.00 2015-12-17 10:44:19.404 351 13995.59 55.09 56416.87 88888.00 2015-12-17 10:44:19.904 351 13995.59 55.14 56416.83 88888.00 2015-12-17 10:44:20.404 351 13995.62 55.14 56416.85 88888.00 2015-12-17 10:44:20.904 351 13995.61 55.12 56416.77 88888.00 2015-12-17 10:44:21.405 351 13995.63 55.06 56416.70 88888.00 2015-12-17 10:44:21.905 351 13995.64 54.98 56416.67 88888.00 2015-12-17 10:44:22.405 351 13995.59 54.89 56416.68 88888.00 2015-12-17 10:44:22.905 351 13995.56 54.87 56416.73 88888.00 2015-12-17 10:44:23.405 351 13995.58 54.92 56416.69 88888.00 2015-12-17 10:44:23.905 351 13995.58 54.98 56416.67 88888.00 2015-12-17 10:44:24.405 351 13995.58 54.98 56416.58 88888.00 2015-12-17 10:44:24.905 351 13995.59 54.96 56416.59 88888.00 2015-12-17 10:44:25.405 351 13995.60 54.95 56416.59 88888.00 2015-12-17 10:44:25.905 351 13995.62 54.94 56416.59 88888.00 2015-12-17 10:44:26.405 351 13995.62 54.97 56416.53 88888.00 2015-12-17 10:44:26.905 351 13995.63 55.02 56416.53 88888.00 2015-12-17 10:44:27.405 351 13995.64 55.03 56416.57 88888.00 2015-12-17 10:44:27.905 351 13995.60 55.02 56416.51 88888.00 2015-12-17 10:44:28.405 351 13995.56 55.02 56416.52 88888.00 2015-12-17 10:44:28.905 351 13995.55 55.02 56416.52 88888.00 2015-12-17 10:44:29.405 351 13995.61 55.09 56416.46 88888.00 2015-12-17 10:44:29.905 351 13995.63 55.08 56416.44 88888.00 2015-12-17 10:44:30.405 351 13995.61 55.11 56416.45 88888.00 2015-12-17 10:44:30.905 351 13995.61 55.12 56416.48 88888.00 2015-12-17 10:44:31.405 351 13995.65 55.14 56416.49 88888.00 2015-12-17 10:44:31.905 351 13995.64 55.12 56416.50 88888.00 2015-12-17 10:44:32.405 351 13995.60 55.11 56416.51 88888.00 2015-12-17 10:44:32.905 351 13995.55 55.19 56416.48 88888.00 2015-12-17 10:44:33.405 351 13995.56 55.25 56416.49 88888.00 2015-12-17 10:44:33.905 351 13995.55 55.29 56416.44 88888.00 2015-12-17 10:44:34.405 351 13995.58 55.32 56416.44 88888.00 2015-12-17 10:44:34.905 351 13995.56 55.34 56416.48 88888.00 2015-12-17 10:44:35.405 351 13995.62 55.34 56416.52 88888.00 2015-12-17 10:44:35.905 351 13995.65 55.38 56416.53 88888.00 2015-12-17 10:44:36.405 351 13995.67 55.40 56416.55 88888.00 2015-12-17 10:44:36.905 351 13995.70 55.44 56416.59 88888.00 2015-12-17 10:44:37.405 351 13995.71 55.49 56416.58 88888.00 2015-12-17 10:44:37.905 351 13995.72 55.49 56416.54 88888.00 2015-12-17 10:44:38.405 351 13995.75 55.46 56416.57 88888.00 2015-12-17 10:44:38.905 351 13995.82 55.54 56416.59 88888.00 2015-12-17 10:44:39.405 351 13995.89 55.54 56416.62 88888.00 2015-12-17 10:44:39.905 351 13995.87 55.48 56416.64 88888.00 2015-12-17 10:44:40.405 351 13995.88 55.42 56416.64 88888.00 2015-12-17 10:44:40.905 351 13995.84 55.44 56416.65 88888.00 2015-12-17 10:44:41.405 351 13995.84 55.48 56416.61 88888.00 2015-12-17 10:44:41.905 351 13995.83 55.54 56416.62 88888.00 2015-12-17 10:44:42.405 351 13995.81 55.57 56416.58 88888.00 2015-12-17 10:44:42.905 351 13995.82 55.61 56416.61 88888.00 2015-12-17 10:44:43.405 351 13995.79 55.63 56416.63 88888.00 2015-12-17 10:44:43.905 351 13995.77 55.66 56416.54 88888.00 2015-12-17 10:44:44.405 351 13995.77 55.65 56416.57 88888.00 2015-12-17 10:44:44.905 351 13995.78 55.65 56416.60 88888.00 2015-12-17 10:44:45.405 351 13995.74 55.65 56416.62 88888.00 2015-12-17 10:44:45.905 351 13995.69 55.61 56416.64 88888.00 2015-12-17 10:44:46.405 351 13995.67 55.55 56416.61 88888.00 2015-12-17 10:44:46.905 351 13995.64 55.61 56416.62 88888.00 2015-12-17 10:44:47.405 351 13995.56 55.55 56416.54 88888.00 2015-12-17 10:44:47.905 351 13995.52 55.46 56416.55 88888.00 2015-12-17 10:44:48.405 351 13995.52 55.45 56416.52 88888.00 2015-12-17 10:44:48.905 351 13995.46 55.44 56416.51 88888.00 2015-12-17 10:44:49.405 351 13995.44 55.48 56416.49 88888.00 2015-12-17 10:44:49.905 351 13995.40 55.48 56416.42 88888.00 2015-12-17 10:44:50.405 351 13995.36 55.44 56416.42 88888.00 2015-12-17 10:44:50.905 351 13995.33 55.42 56416.41 88888.00 2015-12-17 10:44:51.405 351 13995.33 55.38 56416.39 88888.00 2015-12-17 10:44:51.905 351 13995.32 55.37 56416.33 88888.00 2015-12-17 10:44:52.405 351 13995.31 55.37 56416.31 88888.00 2015-12-17 10:44:52.905 351 13995.28 55.37 56416.24 88888.00 2015-12-17 10:44:53.405 351 13995.28 55.34 56416.20 88888.00 2015-12-17 10:44:53.905 351 13995.28 55.37 56416.20 88888.00 2015-12-17 10:44:54.405 351 13995.26 55.34 56416.22 88888.00 2015-12-17 10:44:54.905 351 13995.27 55.34 56416.17 88888.00 2015-12-17 10:44:55.405 351 13995.23 55.32 56416.11 88888.00 2015-12-17 10:44:55.905 351 13995.31 55.36 56416.02 88888.00 2015-12-17 10:44:56.405 351 13995.34 55.27 56416.06 88888.00 2015-12-17 10:44:56.905 351 13995.37 55.22 56416.01 88888.00 2015-12-17 10:44:57.405 351 13995.37 55.19 56415.94 88888.00 2015-12-17 10:44:57.905 351 13995.30 55.16 56415.90 88888.00 2015-12-17 10:44:58.405 351 13995.30 55.16 56415.84 88888.00 2015-12-17 10:44:58.905 351 13995.28 55.13 56415.84 88888.00 2015-12-17 10:44:59.405 351 13995.32 55.09 56415.76 88888.00 2015-12-17 10:44:59.905 351 13995.37 55.12 56415.66 88888.00 2015-12-17 10:45:00.405 351 13995.39 55.11 56415.64 88888.00 2015-12-17 10:45:00.905 351 13995.40 55.05 56415.59 88888.00 2015-12-17 10:45:01.405 351 13995.42 55.02 56415.56 88888.00 2015-12-17 10:45:01.905 351 13995.43 55.03 56415.59 88888.00 2015-12-17 10:45:02.405 351 13995.44 55.00 56415.59 88888.00 2015-12-17 10:45:02.905 351 13995.47 54.92 56415.55 88888.00 2015-12-17 10:45:03.405 351 13995.50 54.94 56415.55 88888.00 2015-12-17 10:45:03.905 351 13995.53 54.99 56415.55 88888.00 2015-12-17 10:45:04.405 351 13995.60 54.99 56415.50 88888.00 2015-12-17 10:45:04.905 351 13995.60 54.96 56415.48 88888.00 2015-12-17 10:45:05.405 351 13995.58 54.95 56415.48 88888.00 2015-12-17 10:45:05.905 351 13995.60 54.96 56415.49 88888.00 2015-12-17 10:45:06.406 351 13995.63 55.02 56415.46 88888.00 2015-12-17 10:45:06.906 351 13995.67 55.03 56415.49 88888.00 2015-12-17 10:45:07.406 351 13995.71 54.97 56415.52 88888.00 2015-12-17 10:45:07.906 351 13995.73 54.95 56415.45 88888.00 2015-12-17 10:45:08.406 351 13995.72 54.91 56415.47 88888.00 2015-12-17 10:45:08.906 351 13995.73 54.89 56415.56 88888.00 2015-12-17 10:45:09.406 351 13995.74 54.97 56415.65 88888.00 2015-12-17 10:45:09.906 351 13995.71 55.02 56415.67 88888.00 2015-12-17 10:45:10.406 351 13995.64 54.97 56415.64 88888.00 2015-12-17 10:45:10.906 351 13995.63 54.99 56415.65 88888.00 2015-12-17 10:45:11.406 351 13995.64 54.91 56415.70 88888.00 2015-12-17 10:45:11.906 351 13995.63 54.88 56415.70 88888.00 2015-12-17 10:45:12.406 351 13995.61 54.95 56415.76 88888.00 2015-12-17 10:45:12.906 351 13995.60 54.94 56415.82 88888.00 2015-12-17 10:45:13.406 351 13995.55 54.98 56415.80 88888.00 2015-12-17 10:45:13.906 351 13995.52 55.03 56415.83 88888.00 2015-12-17 10:45:14.406 351 13995.45 55.00 56415.82 88888.00 2015-12-17 10:45:14.906 351 13995.44 55.04 56415.88 88888.00 2015-12-17 10:45:15.406 351 13995.37 55.03 56415.93 88888.00 2015-12-17 10:45:15.906 351 13995.37 54.99 56415.88 88888.00 2015-12-17 10:45:16.406 351 13995.32 54.98 56415.92 88888.00 2015-12-17 10:45:16.906 351 13995.25 55.05 56416.01 88888.00 2015-12-17 10:45:17.406 351 13995.23 55.03 56416.01 88888.00 2015-12-17 10:45:17.906 351 13995.19 55.03 56416.05 88888.00 2015-12-17 10:45:18.406 351 13995.22 55.11 56416.12 88888.00 2015-12-17 10:45:18.906 351 13995.17 55.12 56416.06 88888.00 2015-12-17 10:45:19.406 351 13995.08 55.12 56416.04 88888.00 2015-12-17 10:45:19.906 351 13995.10 55.13 56415.99 88888.00 2015-12-17 10:45:20.406 351 13995.08 55.19 56416.01 88888.00 2015-12-17 10:45:20.906 351 13995.08 55.25 56415.98 88888.00 2015-12-17 10:45:21.406 351 13995.07 55.29 56415.99 88888.00 2015-12-17 10:45:21.906 351 13995.05 55.25 56416.01 88888.00 2015-12-17 10:45:22.406 351 13995.04 55.23 56416.05 88888.00 2015-12-17 10:45:22.906 351 13995.05 55.25 56416.06 88888.00 2015-12-17 10:45:23.406 351 13995.04 55.31 56415.99 88888.00 2015-12-17 10:45:23.906 351 13995.03 55.39 56416.03 88888.00 2015-12-17 10:45:24.406 351 13995.05 55.42 56415.98 88888.00 2015-12-17 10:45:24.906 351 13995.06 55.39 56415.98 88888.00 2015-12-17 10:45:25.406 351 13995.05 55.38 56416.06 88888.00 2015-12-17 10:45:25.906 351 13995.03 55.42 56416.07 88888.00 2015-12-17 10:45:26.406 351 13995.02 55.46 56416.10 88888.00 2015-12-17 10:45:26.906 351 13995.06 55.45 56416.06 88888.00 2015-12-17 10:45:27.406 351 13995.08 55.47 56416.06 88888.00 2015-12-17 10:45:27.906 351 13995.12 55.46 56416.05 88888.00 2015-12-17 10:45:28.406 351 13995.13 55.44 56416.04 88888.00 2015-12-17 10:45:28.906 351 13995.16 55.46 56416.02 88888.00 2015-12-17 10:45:29.406 351 13995.25 55.42 56415.99 88888.00 2015-12-17 10:45:29.906 351 13995.26 55.37 56416.05 88888.00 2015-12-17 10:45:30.406 351 13995.28 55.37 56415.96 88888.00 2015-12-17 10:45:30.906 351 13995.32 55.39 56415.96 88888.00 2015-12-17 10:45:31.406 351 13995.34 55.44 56416.03 88888.00 2015-12-17 10:45:31.906 351 13995.35 55.53 56416.02 88888.00 2015-12-17 10:45:32.406 351 13995.42 55.49 56415.95 88888.00 2015-12-17 10:45:32.906 351 13995.47 55.44 56415.94 88888.00 2015-12-17 10:45:33.406 351 13995.46 55.44 56415.86 88888.00 2015-12-17 10:45:33.906 351 13995.58 55.39 56415.82 88888.00 2015-12-17 10:45:34.406 351 13995.65 55.37 56415.83 88888.00 2015-12-17 10:45:34.906 351 13995.70 55.38 56415.82 88888.00 2015-12-17 10:45:35.406 351 13995.74 55.27 56415.82 88888.00 2015-12-17 10:45:35.906 351 13995.80 55.28 56415.74 88888.00 2015-12-17 10:45:36.406 351 13995.83 55.29 56415.66 88888.00 2015-12-17 10:45:36.906 351 13995.89 55.33 56415.59 88888.00 2015-12-17 10:45:37.406 351 13995.97 55.37 56415.57 88888.00 2015-12-17 10:45:37.906 351 13996.04 55.39 56415.55 88888.00 2015-12-17 10:45:38.406 351 13996.08 55.32 56415.47 88888.00 2015-12-17 10:45:38.906 351 13996.16 55.27 56415.39 88888.00 2015-12-17 10:45:39.406 351 13996.19 55.24 56415.38 88888.00 2015-12-17 10:45:39.906 351 13996.29 55.21 56415.37 88888.00 2015-12-17 10:45:40.406 351 13996.35 55.17 56415.35 88888.00 2015-12-17 10:45:40.906 351 13996.39 55.17 56415.35 88888.00 2015-12-17 10:45:41.406 351 13996.43 55.15 56415.29 88888.00 2015-12-17 10:45:41.906 351 13996.45 55.08 56415.20 88888.00 2015-12-17 10:45:42.406 351 13996.54 55.07 56415.17 88888.00 2015-12-17 10:45:42.906 351 13996.57 54.98 56415.11 88888.00 2015-12-17 10:45:43.406 351 13996.58 54.90 56415.07 88888.00 2015-12-17 10:45:43.906 351 13996.64 54.90 56415.11 88888.00 2015-12-17 10:45:44.406 351 13996.77 54.90 56415.08 88888.00 2015-12-17 10:45:44.906 351 13996.81 54.85 56415.08 88888.00 2015-12-17 10:45:45.406 351 13996.82 54.82 56415.04 88888.00 2015-12-17 10:45:45.906 351 13996.81 54.80 56415.00 88888.00 2015-12-17 10:45:46.407 351 13996.85 54.80 56414.99 88888.00 2015-12-17 10:45:46.907 351 13996.93 54.71 56414.99 88888.00 2015-12-17 10:45:47.407 351 13996.97 54.65 56414.99 88888.00 2015-12-17 10:45:47.907 351 13996.95 54.60 56414.96 88888.00 2015-12-17 10:45:48.407 351 13996.98 54.49 56414.98 88888.00 2015-12-17 10:45:48.907 351 13997.01 54.45 56414.95 88888.00 2015-12-17 10:45:49.407 351 13997.03 54.40 56414.90 88888.00 2015-12-17 10:45:49.907 351 13997.02 54.44 56414.89 88888.00 2015-12-17 10:45:50.407 351 13997.00 54.37 56414.86 88888.00 2015-12-17 10:45:50.907 351 13997.03 54.31 56414.81 88888.00 2015-12-17 10:45:51.407 351 13997.06 54.26 56414.83 88888.00 2015-12-17 10:45:51.907 351 13997.04 54.21 56414.81 88888.00 2015-12-17 10:45:52.407 351 13997.04 54.21 56414.79 88888.00 2015-12-17 10:45:52.907 351 13997.06 54.15 56414.79 88888.00 2015-12-17 10:45:53.407 351 13997.03 54.12 56414.80 88888.00 2015-12-17 10:45:53.907 351 13997.06 54.11 56414.84 88888.00 2015-12-17 10:45:54.407 351 13997.07 54.07 56414.81 88888.00 2015-12-17 10:45:54.907 351 13997.09 54.12 56414.82 88888.00 2015-12-17 10:45:55.407 351 13997.10 54.18 56414.88 88888.00 2015-12-17 10:45:55.907 351 13997.10 54.18 56414.86 88888.00 2015-12-17 10:45:56.407 351 13997.12 54.12 56414.88 88888.00 2015-12-17 10:45:56.907 351 13997.14 54.05 56414.92 88888.00 2015-12-17 10:45:57.407 351 13997.17 54.05 56414.99 88888.00 2015-12-17 10:45:57.907 351 13997.11 54.04 56415.00 88888.00 2015-12-17 10:45:58.407 351 13997.09 54.02 56414.99 88888.00 2015-12-17 10:45:58.907 351 13997.08 54.02 56415.05 88888.00 2015-12-17 10:45:59.407 351 13997.07 54.03 56415.07 88888.00 2015-12-17 10:45:59.907 351 13996.93 54.01 56415.09 88888.00 2015-12-17 10:46:00.407 351 13996.91 53.98 56415.08 88888.00 2015-12-17 10:46:00.907 351 13996.89 54.03 56415.09 88888.00 2015-12-17 10:46:01.407 351 13996.84 54.02 56415.19 88888.00 2015-12-17 10:46:01.907 351 13996.81 54.06 56415.18 88888.00 2015-12-17 10:46:02.407 351 13996.77 54.12 56415.14 88888.00 2015-12-17 10:46:02.907 351 13996.74 54.18 56415.13 88888.00 2015-12-17 10:46:03.407 351 13996.64 54.17 56415.20 88888.00 2015-12-17 10:46:03.907 351 13996.58 54.14 56415.27 88888.00 2015-12-17 10:46:04.407 351 13996.57 54.13 56415.31 88888.00 2015-12-17 10:46:04.907 351 13996.54 54.14 56415.39 88888.00 2015-12-17 10:46:05.407 351 13996.46 54.12 56415.46 88888.00 2015-12-17 10:46:05.907 351 13996.44 54.07 56415.45 88888.00 2015-12-17 10:46:06.407 351 13996.37 54.11 56415.48 88888.00 2015-12-17 10:46:06.907 351 13996.30 54.14 56415.49 88888.00 2015-12-17 10:46:07.407 351 13996.23 54.17 56415.46 88888.00 2015-12-17 10:46:07.907 351 13996.16 54.13 56415.50 88888.00 2015-12-17 10:46:08.407 351 13996.09 54.11 56415.58 88888.00 2015-12-17 10:46:08.907 351 13996.01 54.11 56415.58 88888.00 2015-12-17 10:46:09.407 351 13995.93 54.11 56415.57 88888.00 2015-12-17 10:46:09.907 351 13995.87 54.07 56415.55 88888.00 2015-12-17 10:46:10.407 351 13995.77 54.04 56415.60 88888.00 2015-12-17 10:46:10.907 351 13995.70 54.07 56415.57 88888.00 2015-12-17 10:46:11.407 351 13995.64 54.13 56415.58 88888.00 2015-12-17 10:46:11.907 351 13995.63 54.09 56415.58 88888.00 2015-12-17 10:46:12.407 351 13995.60 54.03 56415.58 88888.00 2015-12-17 10:46:12.907 351 13995.58 54.05 56415.52 88888.00 2015-12-17 10:46:13.407 351 13995.54 54.06 56415.47 88888.00 2015-12-17 10:46:13.907 351 13995.51 54.09 56415.45 88888.00 2015-12-17 10:46:14.407 351 13995.46 54.05 56415.42 88888.00 2015-12-17 10:46:14.907 351 13995.45 53.96 56415.37 88888.00 2015-12-17 10:46:15.407 351 13995.42 53.90 56415.31 88888.00 2015-12-17 10:46:15.907 351 13995.41 53.89 56415.33 88888.00 2015-12-17 10:46:16.407 351 13995.37 53.82 56415.30 88888.00 2015-12-17 10:46:16.907 351 13995.35 53.76 56415.24 88888.00 2015-12-17 10:46:17.407 351 13995.34 53.71 56415.24 88888.00 2015-12-17 10:46:17.907 351 13995.37 53.68 56415.19 88888.00 2015-12-17 10:46:18.407 351 13995.42 53.60 56415.04 88888.00 2015-12-17 10:46:18.907 351 13995.44 53.60 56415.00 88888.00 2015-12-17 10:46:19.407 351 13995.49 53.59 56414.94 88888.00 2015-12-17 10:46:19.907 351 13995.56 53.51 56414.90 88888.00 2015-12-17 10:46:20.407 351 13995.59 53.44 56414.85 88888.00 2015-12-17 10:46:20.907 351 13995.59 53.39 56414.81 88888.00 2015-12-17 10:46:21.407 351 13995.62 53.37 56414.76 88888.00 2015-12-17 10:46:21.907 351 13995.69 53.38 56414.73 88888.00 2015-12-17 10:46:22.407 351 13995.73 53.39 56414.77 88888.00 2015-12-17 10:46:22.907 351 13995.78 53.35 56414.79 88888.00 2015-12-17 10:46:23.407 351 13995.79 53.24 56414.79 88888.00 2015-12-17 10:46:23.907 351 13995.81 53.31 56414.72 88888.00 2015-12-17 10:46:24.407 351 13995.89 53.29 56414.67 88888.00 2015-12-17 10:46:24.907 351 13995.98 53.26 56414.67 88888.00 2015-12-17 10:46:25.407 351 13996.00 53.25 56414.70 88888.00 2015-12-17 10:46:25.907 351 13996.04 53.26 56414.73 88888.00 2015-12-17 10:46:26.407 351 13996.07 53.24 56414.73 88888.00 2015-12-17 10:46:26.907 351 13996.14 53.16 56414.76 88888.00 2015-12-17 10:46:27.407 351 13996.17 53.22 56414.83 88888.00 2015-12-17 10:46:27.907 351 13996.23 53.20 56414.88 88888.00 2015-12-17 10:46:28.407 351 13996.25 53.24 56414.86 88888.00 2015-12-17 10:46:28.907 351 13996.32 53.24 56414.83 88888.00 2015-12-17 10:46:29.407 351 13996.33 53.27 56414.83 88888.00 2015-12-17 10:46:29.907 351 13996.33 53.33 56414.89 88888.00 2015-12-17 10:46:30.407 351 13996.33 53.33 56414.96 88888.00 2015-12-17 10:46:30.907 351 13996.30 53.25 56415.07 88888.00 2015-12-17 10:46:31.408 351 13996.32 53.28 56415.11 88888.00 2015-12-17 10:46:31.908 351 13996.29 53.28 56415.19 88888.00 2015-12-17 10:46:32.408 351 13996.25 53.27 56415.15 88888.00 2015-12-17 10:46:32.908 351 13996.25 53.28 56415.18 88888.00 2015-12-17 10:46:33.408 351 13996.27 53.28 56415.27 88888.00 2015-12-17 10:46:33.908 351 13996.25 53.28 56415.33 88888.00 2015-12-17 10:46:34.408 351 13996.21 53.31 56415.46 88888.00 2015-12-17 10:46:34.908 351 13996.21 53.41 56415.56 88888.00 2015-12-17 10:46:35.408 351 13996.16 53.47 56415.60 88888.00 2015-12-17 10:46:35.908 351 13996.16 53.48 56415.63 88888.00 2015-12-17 10:46:36.408 351 13996.19 53.48 56415.64 88888.00 2015-12-17 10:46:36.908 351 13996.17 53.46 56415.80 88888.00 2015-12-17 10:46:37.408 351 13996.06 53.50 56415.86 88888.00 2015-12-17 10:46:37.908 351 13995.92 53.44 56415.87 88888.00 2015-12-17 10:46:38.408 351 13995.89 53.53 56415.93 88888.00 2015-12-17 10:46:38.908 351 13995.87 53.69 56415.94 88888.00 2015-12-17 10:46:39.408 351 13995.84 53.71 56415.94 88888.00 2015-12-17 10:46:39.908 351 13995.78 53.67 56416.02 88888.00 2015-12-17 10:46:40.408 351 13995.67 53.60 56416.12 88888.00 2015-12-17 10:46:40.908 351 13995.60 53.63 56416.14 88888.00 2015-12-17 10:46:41.408 351 13995.59 53.71 56416.17 88888.00 2015-12-17 10:46:41.908 351 13995.53 53.76 56416.23 88888.00 2015-12-17 10:46:42.408 351 13995.45 53.77 56416.24 88888.00 2015-12-17 10:46:42.908 351 13995.39 53.77 56416.29 88888.00 2015-12-17 10:46:43.408 351 13995.34 53.75 56416.35 88888.00 2015-12-17 10:46:43.908 351 13995.31 53.79 56416.33 88888.00 2015-12-17 10:46:44.408 351 13995.25 53.81 56416.33 88888.00 2015-12-17 10:46:44.908 351 13995.26 53.88 56416.31 88888.00 2015-12-17 10:46:45.408 351 13995.22 53.90 56416.33 88888.00 2015-12-17 10:46:45.908 351 13995.16 53.96 56416.32 88888.00 2015-12-17 10:46:46.408 351 13995.12 53.95 56416.30 88888.00 2015-12-17 10:46:46.908 351 13995.10 53.93 56416.25 88888.00 2015-12-17 10:46:47.408 351 13995.16 53.94 56416.30 88888.00 2015-12-17 10:46:47.908 351 13995.15 53.93 56416.30 88888.00 2015-12-17 10:46:48.408 351 13995.13 53.90 56416.27 88888.00 2015-12-17 10:46:48.908 351 13995.13 53.92 56416.20 88888.00 2015-12-17 10:46:49.408 351 13995.14 53.97 56416.14 88888.00 2015-12-17 10:46:49.908 351 13995.15 53.98 56416.14 88888.00 2015-12-17 10:46:50.408 351 13995.17 53.97 56416.06 88888.00 2015-12-17 10:46:50.908 351 13995.21 53.92 56416.03 88888.00 2015-12-17 10:46:51.408 351 13995.24 53.92 56415.99 88888.00 2015-12-17 10:46:51.908 351 13995.27 53.89 56415.93 88888.00 2015-12-17 10:46:52.408 351 13995.30 53.85 56415.88 88888.00 2015-12-17 10:46:52.908 351 13995.34 53.80 56415.78 88888.00 2015-12-17 10:46:53.408 351 13995.37 53.82 56415.74 88888.00 2015-12-17 10:46:53.908 351 13995.47 53.85 56415.67 88888.00 2015-12-17 10:46:54.408 351 13995.55 53.84 56415.51 88888.00 2015-12-17 10:46:54.908 351 13995.61 53.73 56415.47 88888.00 2015-12-17 10:46:55.408 351 13995.70 53.69 56415.46 88888.00 2015-12-17 10:46:55.908 351 13995.78 53.65 56415.42 88888.00 2015-12-17 10:46:56.408 351 13995.86 53.59 56415.35 88888.00 2015-12-17 10:46:56.908 351 13995.98 53.50 56415.29 88888.00 2015-12-17 10:46:57.408 351 13996.07 53.48 56415.24 88888.00 2015-12-17 10:46:57.908 351 13996.14 53.44 56415.26 88888.00 2015-12-17 10:46:58.408 351 13996.23 53.45 56415.21 88888.00 2015-12-17 10:46:58.908 351 13996.32 53.42 56415.12 88888.00 2015-12-17 10:46:59.408 351 13996.41 53.39 56415.01 88888.00 2015-12-17 10:46:59.908 351 13996.47 53.37 56414.90 88888.00 2015-12-17 10:47:00.408 351 13996.60 53.29 56414.84 88888.00 2015-12-17 10:47:00.908 351 13996.69 53.33 56414.83 88888.00 2015-12-17 10:47:01.408 351 13996.74 53.35 56414.83 88888.00 2015-12-17 10:47:01.908 351 13996.79 53.25 56414.80 88888.00 2015-12-17 10:47:02.408 351 13996.86 53.27 56414.77 88888.00 2015-12-17 10:47:02.908 351 13996.92 53.29 56414.79 88888.00 2015-12-17 10:47:03.408 351 13996.94 53.28 56414.84 88888.00 2015-12-17 10:47:03.908 351 13997.02 53.19 56414.80 88888.00 2015-12-17 10:47:04.408 351 13997.09 53.24 56414.81 88888.00 2015-12-17 10:47:04.908 351 13997.16 53.20 56414.83 88888.00 2015-12-17 10:47:05.408 351 13997.20 53.14 56414.85 88888.00 2015-12-17 10:47:05.908 351 13997.19 53.09 56414.88 88888.00 2015-12-17 10:47:06.408 351 13997.22 53.08 56414.86 88888.00 2015-12-17 10:47:06.908 351 13997.25 53.12 56414.88 88888.00 2015-12-17 10:47:07.408 351 13997.28 53.18 56414.94 88888.00 2015-12-17 10:47:07.908 351 13997.28 53.14 56414.96 88888.00 2015-12-17 10:47:08.408 351 13997.27 53.16 56414.99 88888.00 2015-12-17 10:47:08.908 351 13997.25 53.13 56414.96 88888.00 2015-12-17 10:47:09.408 351 13997.21 53.07 56414.96 88888.00 2015-12-17 10:47:09.908 351 13997.21 53.07 56415.01 88888.00 2015-12-17 10:47:10.408 351 13997.16 53.03 56415.11 88888.00 2015-12-17 10:47:10.908 351 13997.13 53.02 56415.19 88888.00 2015-12-17 10:47:11.409 351 13997.11 53.04 56415.20 88888.00 2015-12-17 10:47:11.909 351 13997.11 53.01 56415.19 88888.00 2015-12-17 10:47:12.409 351 13997.11 53.03 56415.23 88888.00 2015-12-17 10:47:12.909 351 13997.07 53.01 56415.33 88888.00 2015-12-17 10:47:13.409 351 13997.01 53.05 56415.43 88888.00 2015-12-17 10:47:13.909 351 13996.97 53.11 56415.57 88888.00 2015-12-17 10:47:14.409 351 13996.90 53.08 56415.64 88888.00 2015-12-17 10:47:14.909 351 13996.83 53.04 56415.68 88888.00 2015-12-17 10:47:15.409 351 13996.75 53.04 56415.68 88888.00 2015-12-17 10:47:15.909 351 13996.73 53.04 56415.66 88888.00 2015-12-17 10:47:16.409 351 13996.73 53.05 56415.69 88888.00 2015-12-17 10:47:16.909 351 13996.70 53.07 56415.78 88888.00 2015-12-17 10:47:17.409 351 13996.61 53.11 56415.87 88888.00 2015-12-17 10:47:17.909 351 13996.56 53.13 56415.95 88888.00 2015-12-17 10:47:18.409 351 13996.53 53.16 56415.96 88888.00 2015-12-17 10:47:18.909 351 13996.48 53.16 56415.93 88888.00 2015-12-17 10:47:19.409 351 13996.43 53.16 56415.96 88888.00 2015-12-17 10:47:19.909 351 13996.36 53.12 56416.06 88888.00 2015-12-17 10:47:20.409 351 13996.32 53.14 56416.03 88888.00 2015-12-17 10:47:20.909 351 13996.28 53.16 56416.05 88888.00 2015-12-17 10:47:21.409 351 13996.24 53.21 56416.15 88888.00 2015-12-17 10:47:21.909 351 13996.20 53.22 56416.20 88888.00 2015-12-17 10:47:22.409 351 13996.15 53.18 56416.22 88888.00 2015-12-17 10:47:22.909 351 13996.12 53.18 56416.30 88888.00 2015-12-17 10:47:23.409 351 13996.09 53.19 56416.36 88888.00 2015-12-17 10:47:23.909 351 13996.05 53.19 56416.40 88888.00 2015-12-17 10:47:24.409 351 13995.97 53.25 56416.46 88888.00 2015-12-17 10:47:24.909 351 13995.95 53.28 56416.55 88888.00 2015-12-17 10:47:25.409 351 13995.90 53.28 56416.59 88888.00 2015-12-17 10:47:25.909 351 13995.84 53.31 56416.71 88888.00 2015-12-17 10:47:26.409 351 13995.81 53.34 56416.78 88888.00 2015-12-17 10:47:26.909 351 13995.78 53.37 56416.81 88888.00 2015-12-17 10:47:27.409 351 13995.72 53.43 56416.89 88888.00 2015-12-17 10:47:27.909 351 13995.61 53.46 56416.99 88888.00 2015-12-17 10:47:28.409 351 13995.58 53.56 56417.05 88888.00 2015-12-17 10:47:28.909 351 13995.52 53.56 56417.05 88888.00 2015-12-17 10:47:29.409 351 13995.45 53.56 56417.08 88888.00 2015-12-17 10:47:29.909 351 13995.41 53.61 56417.19 88888.00 2015-12-17 10:47:30.409 351 13995.35 53.65 56417.23 88888.00 2015-12-17 10:47:30.909 351 13995.31 53.76 56417.33 88888.00 2015-12-17 10:47:31.409 351 13995.26 53.80 56417.39 88888.00 2015-12-17 10:47:31.909 351 13995.21 53.82 56417.45 88888.00 2015-12-17 10:47:32.409 351 13995.16 53.88 56417.48 88888.00 2015-12-17 10:47:32.909 351 13995.13 53.90 56417.52 88888.00 2015-12-17 10:47:33.409 351 13995.07 53.98 56417.57 88888.00 2015-12-17 10:47:33.909 351 13995.00 54.05 56417.68 88888.00 2015-12-17 10:47:34.409 351 13994.97 54.12 56417.76 88888.00 2015-12-17 10:47:34.909 351 13994.95 54.14 56417.76 88888.00 2015-12-17 10:47:35.409 351 13994.91 54.13 56417.77 88888.00 2015-12-17 10:47:35.909 351 13994.86 54.20 56417.81 88888.00 2015-12-17 10:47:36.409 351 13994.82 54.22 56417.82 88888.00 2015-12-17 10:47:36.909 351 13994.78 54.20 56417.84 88888.00 2015-12-17 10:47:37.409 351 13994.78 54.23 56417.93 88888.00 2015-12-17 10:47:37.909 351 13994.75 54.26 56417.96 88888.00 2015-12-17 10:47:38.409 351 13994.70 54.27 56418.01 88888.00 2015-12-17 10:47:38.909 351 13994.70 54.32 56418.05 88888.00 2015-12-17 10:47:39.409 351 13994.71 54.44 56418.05 88888.00 2015-12-17 10:47:39.909 351 13994.68 54.48 56418.03 88888.00 2015-12-17 10:47:40.409 351 13994.67 54.51 56417.99 88888.00 2015-12-17 10:47:40.909 351 13994.65 54.47 56418.02 88888.00 2015-12-17 10:47:41.409 351 13994.65 54.43 56418.04 88888.00 2015-12-17 10:47:41.909 351 13994.67 54.48 56418.07 88888.00 2015-12-17 10:47:42.409 351 13994.70 54.54 56418.03 88888.00 2015-12-17 10:47:42.909 351 13994.67 54.55 56418.03 88888.00 2015-12-17 10:47:43.409 351 13994.68 54.53 56417.98 88888.00 2015-12-17 10:47:43.909 351 13994.71 54.52 56417.94 88888.00 2015-12-17 10:47:44.409 351 13994.70 54.56 56417.96 88888.00 2015-12-17 10:47:44.909 351 13994.68 54.60 56417.92 88888.00 2015-12-17 10:47:45.409 351 13994.69 54.61 56417.92 88888.00 2015-12-17 10:47:45.909 351 13994.70 54.66 56417.91 88888.00 2015-12-17 10:47:46.409 351 13994.71 54.71 56417.90 88888.00 2015-12-17 10:47:46.909 351 13994.78 54.70 56417.85 88888.00 2015-12-17 10:47:47.409 351 13994.81 54.68 56417.83 88888.00 2015-12-17 10:47:47.909 351 13994.87 54.65 56417.81 88888.00 2015-12-17 10:47:48.409 351 13994.91 54.60 56417.79 88888.00 2015-12-17 10:47:48.909 351 13994.98 54.61 56417.67 88888.00 2015-12-17 10:47:49.409 351 13995.00 54.64 56417.61 88888.00 2015-12-17 10:47:49.909 351 13995.05 54.64 56417.56 88888.00 2015-12-17 10:47:50.409 351 13995.13 54.69 56417.52 88888.00 2015-12-17 10:47:50.909 351 13995.21 54.60 56417.43 88888.00 2015-12-17 10:47:51.409 351 13995.24 54.49 56417.36 88888.00 2015-12-17 10:47:51.909 351 13995.26 54.53 56417.34 88888.00 2015-12-17 10:47:52.409 351 13995.32 54.62 56417.30 88888.00 2015-12-17 10:47:52.909 351 13995.41 54.56 56417.21 88888.00 2015-12-17 10:47:53.409 351 13995.46 54.53 56417.15 88888.00 2015-12-17 10:47:53.909 351 13995.53 54.52 56417.14 88888.00 2015-12-17 10:47:54.409 351 13995.61 54.45 56417.08 88888.00 2015-12-17 10:47:54.909 351 13995.70 54.40 56417.09 88888.00 2015-12-17 10:47:55.409 351 13995.78 54.41 56417.01 88888.00 2015-12-17 10:47:55.909 351 13995.87 54.46 56417.07 88888.00 2015-12-17 10:47:56.410 351 13995.97 54.47 56417.02 88888.00 2015-12-17 10:47:56.910 351 13996.06 54.40 56417.05 88888.00 2015-12-17 10:47:57.410 351 13996.09 54.37 56417.00 88888.00 2015-12-17 10:47:57.910 351 13996.16 54.37 56416.92 88888.00 2015-12-17 10:47:58.410 351 13996.24 54.37 56417.01 88888.00 2015-12-17 10:47:58.910 351 13996.30 54.36 56417.01 88888.00 2015-12-17 10:47:59.410 351 13996.33 54.41 56417.02 88888.00 2015-12-17 10:47:59.910 351 13996.42 54.44 56417.01 88888.00 2015-12-17 10:48:00.410 351 13996.47 54.51 56417.04 88888.00 2015-12-17 10:48:00.910 351 13996.53 54.51 56417.06 88888.00 2015-12-17 10:48:01.410 351 13996.58 54.46 56417.08 88888.00 2015-12-17 10:48:01.910 351 13996.65 54.52 56417.05 88888.00 2015-12-17 10:48:02.410 351 13996.74 54.55 56417.06 88888.00 2015-12-17 10:48:02.910 351 13996.83 54.55 56417.07 88888.00 2015-12-17 10:48:03.410 351 13996.92 54.62 56417.14 88888.00 2015-12-17 10:48:03.910 351 13996.94 54.62 56417.19 88888.00 2015-12-17 10:48:04.410 351 13997.02 54.66 56417.19 88888.00 2015-12-17 10:48:04.910 351 13997.06 54.68 56417.19 88888.00 2015-12-17 10:48:05.410 351 13997.06 54.69 56417.30 88888.00 2015-12-17 10:48:05.910 351 13997.12 54.66 56417.37 88888.00 2015-12-17 10:48:06.410 351 13997.17 54.72 56417.36 88888.00 2015-12-17 10:48:06.910 351 13997.18 54.72 56417.40 88888.00 2015-12-17 10:48:07.410 351 13997.19 54.70 56417.49 88888.00 2015-12-17 10:48:07.910 351 13997.21 54.70 56417.55 88888.00 2015-12-17 10:48:08.410 351 13997.23 54.73 56417.61 88888.00 2015-12-17 10:48:08.910 351 13997.21 54.80 56417.72 88888.00 2015-12-17 10:48:09.410 351 13997.20 54.80 56417.74 88888.00 2015-12-17 10:48:09.910 351 13997.23 54.81 56417.81 88888.00 2015-12-17 10:48:10.410 351 13997.27 54.80 56417.84 88888.00 2015-12-17 10:48:10.910 351 13997.29 54.86 56417.90 88888.00 2015-12-17 10:48:11.410 351 13997.28 54.87 56417.99 88888.00 2015-12-17 10:48:11.910 351 13997.22 54.87 56418.04 88888.00 2015-12-17 10:48:12.410 351 13997.21 54.85 56418.09 88888.00 2015-12-17 10:48:12.910 351 13997.21 54.81 56418.15 88888.00 2015-12-17 10:48:13.410 351 13997.18 54.85 56418.18 88888.00 2015-12-17 10:48:13.910 351 13997.20 54.91 56418.23 88888.00 2015-12-17 10:48:14.410 351 13997.14 54.91 56418.24 88888.00 2015-12-17 10:48:14.910 351 13997.07 54.89 56418.32 88888.00 2015-12-17 10:48:15.410 351 13997.06 54.90 56418.37 88888.00 2015-12-17 10:48:15.910 351 13997.03 54.94 56418.38 88888.00 2015-12-17 10:48:16.410 351 13996.97 54.92 56418.43 88888.00 2015-12-17 10:48:16.910 351 13996.90 54.90 56418.49 88888.00 2015-12-17 10:48:17.410 351 13996.82 54.91 56418.54 88888.00 2015-12-17 10:48:17.910 351 13996.80 54.96 56418.57 88888.00 2015-12-17 10:48:18.410 351 13996.80 54.98 56418.61 88888.00 2015-12-17 10:48:18.910 351 13996.75 54.97 56418.64 88888.00 2015-12-17 10:48:19.410 351 13996.72 54.95 56418.63 88888.00 2015-12-17 10:48:19.910 351 13996.72 54.96 56418.68 88888.00 2015-12-17 10:48:20.410 351 13996.67 54.94 56418.65 88888.00 2015-12-17 10:48:20.910 351 13996.64 54.94 56418.69 88888.00 2015-12-17 10:48:21.410 351 13996.62 54.98 56418.70 88888.00 2015-12-17 10:48:21.910 351 13996.60 55.03 56418.70 88888.00 2015-12-17 10:48:22.410 351 13996.57 55.04 56418.71 88888.00 2015-12-17 10:48:22.910 351 13996.60 55.08 56418.73 88888.00 2015-12-17 10:48:23.410 351 13996.55 55.12 56418.76 88888.00 2015-12-17 10:48:23.910 351 13996.54 55.15 56418.79 88888.00 2015-12-17 10:48:24.410 351 13996.54 55.08 56418.77 88888.00 2015-12-17 10:48:24.910 351 13996.51 55.08 56418.83 88888.00 2015-12-17 10:48:25.410 351 13996.49 55.07 56418.78 88888.00 2015-12-17 10:48:25.910 351 13996.48 55.07 56418.82 88888.00 2015-12-17 10:48:26.410 351 13996.44 55.09 56418.80 88888.00 2015-12-17 10:48:26.910 351 13996.42 55.16 56418.85 88888.00 2015-12-17 10:48:27.410 351 13996.43 55.12 56418.85 88888.00 2015-12-17 10:48:27.910 351 13996.41 55.09 56418.79 88888.00 2015-12-17 10:48:28.410 351 13996.38 55.09 56418.84 88888.00 2015-12-17 10:48:28.910 351 13996.42 55.09 56418.82 88888.00 2015-12-17 10:48:29.410 351 13996.42 55.09 56418.80 88888.00 2015-12-17 10:48:29.910 351 13996.34 55.11 56418.82 88888.00 2015-12-17 10:48:30.410 351 13996.32 55.11 56418.83 88888.00 2015-12-17 10:48:30.910 351 13996.30 55.16 56418.92 88888.00 2015-12-17 10:48:31.410 351 13996.32 55.17 56418.96 88888.00 2015-12-17 10:48:31.910 351 13996.34 55.15 56418.95 88888.00 2015-12-17 10:48:32.410 351 13996.34 55.19 56419.01 88888.00 2015-12-17 10:48:32.910 351 13996.26 55.22 56419.03 88888.00 2015-12-17 10:48:33.410 351 13996.27 55.25 56419.04 88888.00 2015-12-17 10:48:33.910 351 13996.33 55.22 56419.08 88888.00 2015-12-17 10:48:34.410 351 13996.27 55.25 56419.08 88888.00 2015-12-17 10:48:34.910 351 13996.20 55.31 56419.15 88888.00 2015-12-17 10:48:35.410 351 13996.17 55.34 56419.15 88888.00 2015-12-17 10:48:35.910 351 13996.18 55.36 56419.13 88888.00 2015-12-17 10:48:36.410 351 13996.14 55.32 56419.16 88888.00 2015-12-17 10:48:36.910 351 13996.06 55.33 56419.23 88888.00 2015-12-17 10:48:37.410 351 13996.07 55.40 56419.31 88888.00 2015-12-17 10:48:37.910 351 13996.05 55.40 56419.31 88888.00 2015-12-17 10:48:38.410 351 13996.02 55.41 56419.36 88888.00 2015-12-17 10:48:38.910 351 13996.01 55.45 56419.40 88888.00 2015-12-17 10:48:39.410 351 13995.99 55.54 56419.42 88888.00 2015-12-17 10:48:39.910 351 13995.97 55.58 56419.48 88888.00 2015-12-17 10:48:40.410 351 13996.04 55.53 56419.48 88888.00 2015-12-17 10:48:40.910 351 13996.00 55.54 56419.49 88888.00 2015-12-17 10:48:41.410 351 13995.97 55.56 56419.51 88888.00 2015-12-17 10:48:41.910 351 13995.96 55.63 56419.54 88888.00 2015-12-17 10:48:42.410 351 13995.92 55.68 56419.58 88888.00 2015-12-17 10:48:42.910 351 13995.89 55.75 56419.55 88888.00 2015-12-17 10:48:43.410 351 13995.89 55.79 56419.55 88888.00 2015-12-17 10:48:43.910 351 13995.87 55.73 56419.61 88888.00 2015-12-17 10:48:44.410 351 13995.80 55.75 56419.66 88888.00 2015-12-17 10:48:44.910 351 13995.74 55.87 56419.62 88888.00 2015-12-17 10:48:45.410 351 13995.74 55.90 56419.66 88888.00 2015-12-17 10:48:45.910 351 13995.71 55.89 56419.62 88888.00 2015-12-17 10:48:46.411 351 13995.73 55.85 56419.68 88888.00 2015-12-17 10:48:46.911 351 13995.72 55.89 56419.63 88888.00 2015-12-17 10:48:47.411 351 13995.78 55.91 56419.60 88888.00 2015-12-17 10:48:47.911 351 13995.79 55.97 56419.55 88888.00 2015-12-17 10:48:48.411 351 13995.80 56.04 56419.52 88888.00 2015-12-17 10:48:48.911 351 13995.81 56.02 56419.45 88888.00 2015-12-17 10:48:49.411 351 13995.83 55.99 56419.43 88888.00 2015-12-17 10:48:49.911 351 13995.87 55.98 56419.40 88888.00 2015-12-17 10:48:50.411 351 13995.92 56.00 56419.40 88888.00 2015-12-17 10:48:50.911 351 13995.96 56.04 56419.35 88888.00 2015-12-17 10:48:51.411 351 13996.04 56.05 56419.36 88888.00 2015-12-17 10:48:51.911 351 13996.09 56.07 56419.27 88888.00 2015-12-17 10:48:52.411 351 13996.12 56.08 56419.25 88888.00 2015-12-17 10:48:52.911 351 13996.15 56.08 56419.25 88888.00 2015-12-17 10:48:53.411 351 13996.19 56.05 56419.20 88888.00 2015-12-17 10:48:53.911 351 13996.27 56.10 56419.11 88888.00 2015-12-17 10:48:54.411 351 13996.37 56.14 56419.06 88888.00 2015-12-17 10:48:54.911 351 13996.42 56.18 56418.98 88888.00 2015-12-17 10:48:55.411 351 13996.47 56.14 56418.96 88888.00 2015-12-17 10:48:55.911 351 13996.53 56.10 56418.98 88888.00 2015-12-17 10:48:56.411 351 13996.54 56.14 56419.01 88888.00 2015-12-17 10:48:56.911 351 13996.63 56.16 56418.99 88888.00 2015-12-17 10:48:57.411 351 13996.69 56.15 56418.99 88888.00 2015-12-17 10:48:57.911 351 13996.70 56.17 56419.02 88888.00 2015-12-17 10:48:58.411 351 13996.77 56.17 56419.04 88888.00 2015-12-17 10:48:58.911 351 13996.85 56.23 56418.99 88888.00 2015-12-17 10:48:59.411 351 13996.89 56.25 56418.98 88888.00 2015-12-17 10:48:59.911 351 13996.95 56.29 56418.97 88888.00 2015-12-17 10:49:00.411 351 13997.02 56.29 56418.95 88888.00 2015-12-17 10:49:00.911 351 13997.08 56.29 56418.93 88888.00 2015-12-17 10:49:01.411 351 13997.13 56.27 56418.88 88888.00 2015-12-17 10:49:01.911 351 13997.17 56.25 56418.89 88888.00 2015-12-17 10:49:02.411 351 13997.23 56.23 56418.95 88888.00 2015-12-17 10:49:02.911 351 13997.30 56.24 56418.96 88888.00 2015-12-17 10:49:03.411 351 13997.35 56.27 56418.96 88888.00 2015-12-17 10:49:03.911 351 13997.37 56.26 56418.92 88888.00 2015-12-17 10:49:04.411 351 13997.39 56.26 56418.89 88888.00 2015-12-17 10:49:04.911 351 13997.45 56.25 56418.88 88888.00 2015-12-17 10:49:05.411 351 13997.49 56.24 56418.88 88888.00 2015-12-17 10:49:05.911 351 13997.50 56.19 56418.82 88888.00 2015-12-17 10:49:06.411 351 13997.53 56.22 56418.78 88888.00 2015-12-17 10:49:06.911 351 13997.58 56.25 56418.77 88888.00 2015-12-17 10:49:07.411 351 13997.60 56.18 56418.68 88888.00 2015-12-17 10:49:07.911 351 13997.65 56.19 56418.66 88888.00 2015-12-17 10:49:08.411 351 13997.71 56.25 56418.65 88888.00 2015-12-17 10:49:08.911 351 13997.74 56.27 56418.59 88888.00 2015-12-17 10:49:09.411 351 13997.78 56.24 56418.58 88888.00 2015-12-17 10:49:09.911 351 13997.83 56.16 56418.59 88888.00 2015-12-17 10:49:10.411 351 13997.84 56.08 56418.54 88888.00 2015-12-17 10:49:10.911 351 13997.83 56.12 56418.56 88888.00 2015-12-17 10:49:11.411 351 13997.86 56.15 56418.61 88888.00 2015-12-17 10:49:11.911 351 13997.88 56.07 56418.64 88888.00 2015-12-17 10:49:12.411 351 13997.93 56.05 56418.65 88888.00 2015-12-17 10:49:12.911 351 13997.96 56.00 56418.58 88888.00 2015-12-17 10:49:13.411 351 13997.93 56.04 56418.64 88888.00 2015-12-17 10:49:13.911 351 13997.91 56.05 56418.63 88888.00 2015-12-17 10:49:14.411 351 13997.90 56.07 56418.66 88888.00 2015-12-17 10:49:14.911 351 13997.87 56.07 56418.73 88888.00 2015-12-17 10:49:15.411 351 13997.85 56.06 56418.71 88888.00 2015-12-17 10:49:15.911 351 13997.81 55.97 56418.78 88888.00 2015-12-17 10:49:16.411 351 13997.79 55.93 56418.78 88888.00 2015-12-17 10:49:16.911 351 13997.79 55.96 56418.84 88888.00 2015-12-17 10:49:17.411 351 13997.77 55.99 56418.88 88888.00 2015-12-17 10:49:17.911 351 13997.74 56.00 56418.97 88888.00 2015-12-17 10:49:18.411 351 13997.71 55.99 56419.04 88888.00 2015-12-17 10:49:18.911 351 13997.66 56.04 56419.05 88888.00 2015-12-17 10:49:19.411 351 13997.60 56.06 56419.07 88888.00 2015-12-17 10:49:19.911 351 13997.54 55.99 56419.10 88888.00 2015-12-17 10:49:20.411 351 13997.54 55.96 56419.18 88888.00 2015-12-17 10:49:20.911 351 13997.57 56.00 56419.20 88888.00 2015-12-17 10:49:21.411 351 13997.48 56.02 56419.23 88888.00 2015-12-17 10:49:21.911 351 13997.45 56.04 56419.25 88888.00 2015-12-17 10:49:22.411 351 13997.42 56.02 56419.32 88888.00 2015-12-17 10:49:22.911 351 13997.32 55.98 56419.33 88888.00 2015-12-17 10:49:23.411 351 13997.30 55.99 56419.35 88888.00 2015-12-17 10:49:23.911 351 13997.26 55.97 56419.38 88888.00 2015-12-17 10:49:24.411 351 13997.22 55.97 56419.40 88888.00 2015-12-17 10:49:24.911 351 13997.20 55.98 56419.42 88888.00 2015-12-17 10:49:25.411 351 13997.19 56.06 56419.43 88888.00 2015-12-17 10:49:25.911 351 13997.16 56.06 56419.51 88888.00 2015-12-17 10:49:26.412 351 13997.11 56.09 56419.52 88888.00 2015-12-17 10:49:26.912 351 13997.06 56.14 56419.51 88888.00 2015-12-17 10:49:27.412 351 13997.04 56.16 56419.52 88888.00 2015-12-17 10:49:27.912 351 13997.00 56.17 56419.52 88888.00 2015-12-17 10:49:28.412 351 13996.98 56.21 56419.53 88888.00 2015-12-17 10:49:28.912 351 13996.94 56.23 56419.53 88888.00 2015-12-17 10:49:29.412 351 13996.95 56.29 56419.55 88888.00 2015-12-17 10:49:29.912 351 13996.93 56.36 56419.66 88888.00 2015-12-17 10:49:30.412 351 13996.88 56.39 56419.67 88888.00 2015-12-17 10:49:30.912 351 13996.84 56.41 56419.67 88888.00 2015-12-17 10:49:31.412 351 13996.77 56.49 56419.72 88888.00 2015-12-17 10:49:31.912 351 13996.71 56.54 56419.78 88888.00 2015-12-17 10:49:32.412 351 13996.64 56.60 56419.76 88888.00 2015-12-17 10:49:32.912 351 13996.61 56.66 56419.76 88888.00 2015-12-17 10:49:33.412 351 13996.63 56.68 56419.83 88888.00 2015-12-17 10:49:33.912 351 13996.57 56.77 56419.87 88888.00 2015-12-17 10:49:34.412 351 13996.51 56.82 56419.92 88888.00 2015-12-17 10:49:34.912 351 13996.42 56.83 56419.98 88888.00 2015-12-17 10:49:35.412 351 13996.42 56.88 56420.02 88888.00 2015-12-17 10:49:35.912 351 13996.42 56.91 56420.07 88888.00 2015-12-17 10:49:36.412 351 13996.39 57.01 56420.06 88888.00 2015-12-17 10:49:36.912 351 13996.34 57.10 56420.07 88888.00 2015-12-17 10:49:37.412 351 13996.27 57.12 56420.13 88888.00 2015-12-17 10:49:37.912 351 13996.24 57.15 56420.16 88888.00 2015-12-17 10:49:38.412 351 13996.26 57.16 56420.16 88888.00 2015-12-17 10:49:38.912 351 13996.24 57.17 56420.14 88888.00 2015-12-17 10:49:39.412 351 13996.18 57.17 56420.18 88888.00 2015-12-17 10:49:39.912 351 13996.11 57.19 56420.18 88888.00 2015-12-17 10:49:40.412 351 13996.04 57.25 56420.15 88888.00 2015-12-17 10:49:40.912 351 13996.00 57.33 56420.15 88888.00 2015-12-17 10:49:41.412 351 13995.97 57.37 56420.09 88888.00 2015-12-17 10:49:41.912 351 13995.96 57.41 56420.11 88888.00 2015-12-17 10:49:42.412 351 13995.95 57.45 56420.09 88888.00 2015-12-17 10:49:42.912 351 13995.92 57.42 56420.05 88888.00 2015-12-17 10:49:43.412 351 13995.93 57.42 56420.02 88888.00 2015-12-17 10:49:43.912 351 13995.96 57.45 56419.96 88888.00 2015-12-17 10:49:44.412 351 13996.00 57.42 56419.93 88888.00 2015-12-17 10:49:44.912 351 13995.98 57.46 56419.85 88888.00 2015-12-17 10:49:45.412 351 13996.02 57.53 56419.80 88888.00 2015-12-17 10:49:45.912 351 13996.05 57.48 56419.68 88888.00 2015-12-17 10:49:46.412 351 13996.05 57.41 56419.61 88888.00 2015-12-17 10:49:46.912 351 13996.06 57.39 56419.53 88888.00 2015-12-17 10:49:47.412 351 13996.10 57.39 56419.49 88888.00 2015-12-17 10:49:47.912 351 13996.15 57.33 56419.46 88888.00 2015-12-17 10:49:48.412 351 13996.19 57.31 56419.39 88888.00 2015-12-17 10:49:48.912 351 13996.19 57.29 56419.25 88888.00 2015-12-17 10:49:49.412 351 13996.20 57.27 56419.18 88888.00 2015-12-17 10:49:49.912 351 13996.41 57.23 56419.17 88888.00 2015-12-17 10:49:50.412 351 13996.46 57.17 56419.10 88888.00 2015-12-17 10:49:50.912 351 13996.48 57.23 56418.96 88888.00 2015-12-17 10:49:51.412 351 13996.53 57.22 56418.94 88888.00 2015-12-17 10:49:51.912 351 13996.52 57.17 56418.94 88888.00 2015-12-17 10:49:52.412 351 13996.49 57.15 56418.89 88888.00 2015-12-17 10:49:52.912 351 13996.53 57.18 56418.87 88888.00 2015-12-17 10:49:53.412 351 13996.54 57.16 56418.83 88888.00 2015-12-17 10:49:53.912 351 13996.55 57.12 56418.82 88888.00 2015-12-17 10:49:54.412 351 13996.60 57.08 56418.83 88888.00 2015-12-17 10:49:54.912 351 13996.66 57.03 56418.76 88888.00 2015-12-17 10:49:55.412 351 13996.72 57.02 56418.70 88888.00 2015-12-17 10:49:55.912 351 13996.74 56.99 56418.66 88888.00 2015-12-17 10:49:56.412 351 13996.80 56.95 56418.64 88888.00 2015-12-17 10:49:56.912 351 13996.79 56.93 56418.64 88888.00 2015-12-17 10:49:57.412 351 13996.82 56.99 56418.59 88888.00 2015-12-17 10:49:57.912 351 13996.84 57.00 56418.63 88888.00 2015-12-17 10:49:58.412 351 13996.86 56.94 56418.59 88888.00 2015-12-17 10:49:58.912 351 13996.88 56.95 56418.56 88888.00 2015-12-17 10:49:59.412 351 13996.90 57.01 56418.56 88888.00 2015-12-17 10:49:59.912 351 13996.94 56.93 56418.54 88888.00 2015-12-17 10:50:00.412 351 13996.95 56.93 56418.50 88888.00 2015-12-17 10:50:00.912 351 13996.98 57.01 56418.50 88888.00 2015-12-17 10:50:01.412 351 13997.03 56.99 56418.47 88888.00 2015-12-17 10:50:01.912 351 13997.16 57.02 56418.47 88888.00 2015-12-17 10:50:02.412 351 13997.17 57.03 56418.46 88888.00 2015-12-17 10:50:02.912 351 13997.17 56.98 56418.46 88888.00 2015-12-17 10:50:03.412 351 13997.16 57.05 56418.46 88888.00 2015-12-17 10:50:03.912 351 13997.21 57.07 56418.47 88888.00 2015-12-17 10:50:04.412 351 13997.21 57.03 56418.46 88888.00 2015-12-17 10:50:04.912 351 13997.19 57.00 56418.42 88888.00 2015-12-17 10:50:05.412 351 13997.23 57.05 56418.43 88888.00 2015-12-17 10:50:05.912 351 13997.27 57.09 56418.37 88888.00 2015-12-17 10:50:06.413 351 13997.29 57.17 56418.43 88888.00 2015-12-17 10:50:06.913 351 13997.30 57.22 56418.46 88888.00 2015-12-17 10:50:07.413 351 13997.28 57.20 56418.45 88888.00 2015-12-17 10:50:07.913 351 13997.31 57.15 56418.41 88888.00 2015-12-17 10:50:08.413 351 13997.32 57.11 56418.43 88888.00 2015-12-17 10:50:08.913 351 13997.31 57.24 56418.48 88888.00 2015-12-17 10:50:09.413 351 13997.36 57.27 56418.49 88888.00 2015-12-17 10:50:09.913 351 13997.36 57.19 56418.45 88888.00 2015-12-17 10:50:10.413 351 13997.37 57.18 56418.41 88888.00 2015-12-17 10:50:10.913 351 13997.35 57.22 56418.48 88888.00 2015-12-17 10:50:11.413 351 13997.38 57.17 56418.49 88888.00 2015-12-17 10:50:11.913 351 13997.38 57.15 56418.54 88888.00 2015-12-17 10:50:12.413 351 13997.36 57.12 56418.52 88888.00 2015-12-17 10:50:12.913 351 13997.34 57.16 56418.52 88888.00 2015-12-17 10:50:13.413 351 13997.35 57.18 56418.58 88888.00 2015-12-17 10:50:13.913 351 13997.34 57.19 56418.63 88888.00 2015-12-17 10:50:14.413 351 13997.31 57.16 56418.63 88888.00 2015-12-17 10:50:14.913 351 13997.31 57.11 56418.58 88888.00 2015-12-17 10:50:15.413 351 13997.31 57.16 56418.57 88888.00 2015-12-17 10:50:15.913 351 13997.31 57.14 56418.51 88888.00 2015-12-17 10:50:16.413 351 13997.31 57.08 56418.51 88888.00 2015-12-17 10:50:16.913 351 13997.29 57.07 56418.52 88888.00 2015-12-17 10:50:17.413 351 13997.26 57.03 56418.55 88888.00 2015-12-17 10:50:17.913 351 13997.20 57.06 56418.51 88888.00 2015-12-17 10:50:18.413 351 13997.20 57.06 56418.49 88888.00 2015-12-17 10:50:18.913 351 13997.17 57.01 56418.49 88888.00 2015-12-17 10:50:19.413 351 13997.16 57.01 56418.57 88888.00 2015-12-17 10:50:19.913 351 13997.13 57.07 56418.56 88888.00 2015-12-17 10:50:20.413 351 13997.12 57.10 56418.54 88888.00 2015-12-17 10:50:20.913 351 13997.17 57.08 56418.55 88888.00 2015-12-17 10:50:21.413 351 13997.12 56.99 56418.48 88888.00 2015-12-17 10:50:21.913 351 13997.11 56.94 56418.47 88888.00 2015-12-17 10:50:22.413 351 13997.03 56.97 56418.47 88888.00 2015-12-17 10:50:22.913 351 13996.95 56.95 56418.46 88888.00 2015-12-17 10:50:23.413 351 13996.97 56.95 56418.43 88888.00 2015-12-17 10:50:23.913 351 13996.99 56.98 56418.42 88888.00 2015-12-17 10:50:24.413 351 13996.94 57.05 56418.46 88888.00 2015-12-17 10:50:24.913 351 13996.86 57.06 56418.50 88888.00 2015-12-17 10:50:25.413 351 13996.82 56.98 56418.48 88888.00 2015-12-17 10:50:25.913 351 13996.75 56.94 56418.49 88888.00 2015-12-17 10:50:26.413 351 13996.69 56.91 56418.55 88888.00 2015-12-17 10:50:26.913 351 13996.64 56.94 56418.52 88888.00 2015-12-17 10:50:27.413 351 13996.58 56.90 56418.57 88888.00 2015-12-17 10:50:27.913 351 13996.55 56.92 56418.59 88888.00 2015-12-17 10:50:28.413 351 13996.51 56.93 56418.57 88888.00 2015-12-17 10:50:28.913 351 13996.48 56.94 56418.55 88888.00 2015-12-17 10:50:29.413 351 13996.44 56.97 56418.57 88888.00 2015-12-17 10:50:29.913 351 13996.35 56.98 56418.63 88888.00 2015-12-17 10:50:30.413 351 13996.33 56.98 56418.66 88888.00 2015-12-17 10:50:30.913 351 13996.28 56.99 56418.68 88888.00 2015-12-17 10:50:31.413 351 13996.26 57.01 56418.66 88888.00 2015-12-17 10:50:31.913 351 13996.26 57.00 56418.64 88888.00 2015-12-17 10:50:32.413 351 13996.21 56.98 56418.65 88888.00 2015-12-17 10:50:32.913 351 13996.14 56.98 56418.64 88888.00 2015-12-17 10:50:33.413 351 13996.07 57.02 56418.68 88888.00 2015-12-17 10:50:33.913 351 13996.02 57.03 56418.71 88888.00 2015-12-17 10:50:34.413 351 13995.96 57.01 56418.75 88888.00 2015-12-17 10:50:34.913 351 13995.90 57.03 56418.73 88888.00 2015-12-17 10:50:35.413 351 13995.86 57.10 56418.69 88888.00 2015-12-17 10:50:35.913 351 13995.80 57.03 56418.70 88888.00 2015-12-17 10:50:36.413 351 13995.75 57.02 56418.75 88888.00 2015-12-17 10:50:36.913 351 13995.71 57.05 56418.75 88888.00 2015-12-17 10:50:37.413 351 13995.68 57.08 56418.68 88888.00 2015-12-17 10:50:37.913 351 13995.64 57.03 56418.68 88888.00 2015-12-17 10:50:38.413 351 13995.62 57.05 56418.66 88888.00 2015-12-17 10:50:38.913 351 13995.62 57.12 56418.66 88888.00 2015-12-17 10:50:39.413 351 13995.56 57.15 56418.64 88888.00 2015-12-17 10:50:39.913 351 13995.54 57.23 56418.59 88888.00 2015-12-17 10:50:40.413 351 13995.53 57.24 56418.56 88888.00 2015-12-17 10:50:40.913 351 13995.55 57.15 56418.50 88888.00 2015-12-17 10:50:41.413 351 13995.54 57.14 56418.50 88888.00 2015-12-17 10:50:41.913 351 13995.58 57.16 56418.43 88888.00 2015-12-17 10:50:42.413 351 13995.59 57.16 56418.40 88888.00 2015-12-17 10:50:42.913 351 13995.59 57.14 56418.35 88888.00 2015-12-17 10:50:43.413 351 13995.63 57.17 56418.27 88888.00 2015-12-17 10:50:43.913 351 13995.65 57.16 56418.24 88888.00 2015-12-17 10:50:44.413 351 13995.68 57.10 56418.14 88888.00 2015-12-17 10:50:44.913 351 13995.70 57.01 56418.12 88888.00 2015-12-17 10:50:45.404 351 13995.71 57.02 56418.07 88888.00 2015-12-17 10:50:45.904 351 13995.71 57.11 56417.96 88888.00 2015-12-17 10:50:46.404 351 13995.78 57.15 56417.88 88888.00 2015-12-17 10:50:46.904 351 13995.83 57.15 56417.84 88888.00 2015-12-17 10:50:47.404 351 13995.86 57.14 56417.77 88888.00 2015-12-17 10:50:47.904 351 13995.87 57.09 56417.73 88888.00 2015-12-17 10:50:48.404 351 13995.91 57.18 56417.61 88888.00 2015-12-17 10:50:48.904 351 13995.99 57.19 56417.60 88888.00 2015-12-17 10:50:49.404 351 13996.04 57.14 56417.48 88888.00 2015-12-17 10:50:49.904 351 13996.07 57.15 56417.40 88888.00 2015-12-17 10:50:50.404 351 13996.11 57.08 56417.34 88888.00 2015-12-17 10:50:50.904 351 13996.19 57.07 56417.28 88888.00 2015-12-17 10:50:51.404 351 13996.26 57.06 56417.13 88888.00 2015-12-17 10:50:51.904 351 13996.26 57.01 56417.02 88888.00 2015-12-17 10:50:52.404 351 13996.36 56.95 56416.96 88888.00 2015-12-17 10:50:52.904 351 13996.38 56.95 56416.80 88888.00 2015-12-17 10:50:53.404 351 13996.46 56.98 56416.72 88888.00 2015-12-17 10:50:53.904 351 13996.52 57.00 56416.63 88888.00 2015-12-17 10:50:54.404 351 13996.56 56.95 56416.57 88888.00 2015-12-17 10:50:54.904 351 13996.61 56.89 56416.52 88888.00 2015-12-17 10:50:55.404 351 13996.67 56.80 56416.50 88888.00 2015-12-17 10:50:55.904 351 13996.69 56.75 56416.42 88888.00 2015-12-17 10:50:56.404 351 13996.74 56.76 56416.38 88888.00 2015-12-17 10:50:56.904 351 13996.76 56.80 56416.30 88888.00 2015-12-17 10:50:57.404 351 13996.76 56.69 56416.18 88888.00 2015-12-17 10:50:57.904 351 13996.79 56.65 56416.21 88888.00 2015-12-17 10:50:58.404 351 13996.80 56.60 56416.22 88888.00 2015-12-17 10:50:58.904 351 13996.81 56.54 56416.13 88888.00 2015-12-17 10:50:59.404 351 13996.79 56.52 56416.11 88888.00 2015-12-17 10:50:59.904 351 13996.77 56.55 56416.10 88888.00 2015-12-17 10:51:00.404 351 13996.77 56.44 56416.08 88888.00 2015-12-17 10:51:00.904 351 13996.77 56.35 56416.06 88888.00 2015-12-17 10:51:01.404 351 13996.77 56.34 56416.01 88888.00 2015-12-17 10:51:01.904 351 13996.83 56.25 56415.96 88888.00 2015-12-17 10:51:02.404 351 13996.82 56.25 56415.86 88888.00 2015-12-17 10:51:02.904 351 13996.80 56.22 56415.77 88888.00 2015-12-17 10:51:03.404 351 13996.76 56.21 56415.80 88888.00 2015-12-17 10:51:03.904 351 13996.73 56.24 56415.85 88888.00 2015-12-17 10:51:04.404 351 13996.71 56.29 56415.86 88888.00 2015-12-17 10:51:04.904 351 13996.69 56.32 56415.85 88888.00 2015-12-17 10:51:05.404 351 13996.67 56.33 56415.83 88888.00 2015-12-17 10:51:05.904 351 13996.63 56.24 56415.87 88888.00 2015-12-17 10:51:06.404 351 13996.56 56.22 56415.96 88888.00 2015-12-17 10:51:06.904 351 13996.51 56.23 56415.99 88888.00 2015-12-17 10:51:07.404 351 13996.49 56.17 56415.97 88888.00 2015-12-17 10:51:07.904 351 13996.47 56.17 56416.04 88888.00 2015-12-17 10:51:08.404 351 13996.42 56.17 56416.14 88888.00 2015-12-17 10:51:08.904 351 13996.41 56.15 56416.17 88888.00 2015-12-17 10:51:09.404 351 13996.36 56.13 56416.15 88888.00 2015-12-17 10:51:09.904 351 13996.30 56.15 56416.17 88888.00 2015-12-17 10:51:10.404 351 13996.25 56.14 56416.23 88888.00 2015-12-17 10:51:10.904 351 13996.20 56.12 56416.29 88888.00 2015-12-17 10:51:11.404 351 13996.15 56.19 56416.33 88888.00 2015-12-17 10:51:11.904 351 13996.08 56.22 56416.36 88888.00 2015-12-17 10:51:12.404 351 13996.05 56.22 56416.42 88888.00 2015-12-17 10:51:12.904 351 13996.01 56.19 56416.43 88888.00 2015-12-17 10:51:13.404 351 13995.91 56.21 56416.48 88888.00 2015-12-17 10:51:13.904 351 13995.84 56.21 56416.50 88888.00 2015-12-17 10:51:14.404 351 13995.79 56.23 56416.54 88888.00 2015-12-17 10:51:14.904 351 13995.77 56.26 56416.60 88888.00 2015-12-17 10:51:15.404 351 13995.71 56.27 56416.59 88888.00 2015-12-17 10:51:15.904 351 13995.68 56.29 56416.60 88888.00 2015-12-17 10:51:16.404 351 13995.64 56.27 56416.67 88888.00 2015-12-17 10:51:16.904 351 13995.59 56.25 56416.61 88888.00 2015-12-17 10:51:17.404 351 13995.53 56.30 56416.60 88888.00 2015-12-17 10:51:17.904 351 13995.52 56.30 56416.57 88888.00 2015-12-17 10:51:18.404 351 13995.49 56.29 56416.64 88888.00 2015-12-17 10:51:18.904 351 13995.45 56.33 56416.62 88888.00 2015-12-17 10:51:19.404 351 13995.42 56.36 56416.58 88888.00 2015-12-17 10:51:19.904 351 13995.40 56.30 56416.61 88888.00 2015-12-17 10:51:20.404 351 13995.35 56.26 56416.61 88888.00 2015-12-17 10:51:20.904 351 13995.32 56.31 56416.59 88888.00 2015-12-17 10:51:21.404 351 13995.28 56.29 56416.55 88888.00 2015-12-17 10:51:21.904 351 13995.26 56.32 56416.54 88888.00 2015-12-17 10:51:22.404 351 13995.25 56.34 56416.44 88888.00 2015-12-17 10:51:22.904 351 13995.22 56.26 56416.41 88888.00 2015-12-17 10:51:23.404 351 13995.22 56.16 56416.35 88888.00 2015-12-17 10:51:23.904 351 13995.25 56.13 56416.29 88888.00 2015-12-17 10:51:24.404 351 13995.25 56.13 56416.20 88888.00 2015-12-17 10:51:24.904 351 13995.28 56.08 56416.12 88888.00 2015-12-17 10:51:25.404 351 13995.28 56.01 56416.10 88888.00 2015-12-17 10:51:25.904 351 13995.28 55.97 56415.98 88888.00 2015-12-17 10:51:26.404 351 13995.32 55.98 56415.96 88888.00 2015-12-17 10:51:26.904 351 13995.35 55.89 56415.87 88888.00 2015-12-17 10:51:27.404 351 13995.37 55.88 56415.80 88888.00 2015-12-17 10:51:27.904 351 13995.41 55.82 56415.76 88888.00 2015-12-17 10:51:28.404 351 13995.43 55.73 56415.65 88888.00 2015-12-17 10:51:28.904 351 13995.47 55.71 56415.57 88888.00 2015-12-17 10:51:29.404 351 13995.47 55.67 56415.50 88888.00 2015-12-17 10:51:29.904 351 13995.52 55.62 56415.39 88888.00 2015-12-17 10:51:30.405 351 13995.58 55.53 56415.29 88888.00 2015-12-17 10:51:30.905 351 13995.59 55.40 56415.20 88888.00 2015-12-17 10:51:31.405 351 13995.62 55.33 56415.20 88888.00 2015-12-17 10:51:31.905 351 13995.65 55.28 56415.15 88888.00 2015-12-17 10:51:32.405 351 13995.69 55.22 56415.07 88888.00 2015-12-17 10:51:32.905 351 13995.63 55.14 56415.00 88888.00 2015-12-17 10:51:33.405 351 13995.64 55.07 56414.95 88888.00 2015-12-17 10:51:33.905 351 13995.65 55.09 56414.95 88888.00 2015-12-17 10:51:34.405 351 13995.65 55.12 56414.89 88888.00 2015-12-17 10:51:34.905 351 13995.65 55.08 56414.80 88888.00 2015-12-17 10:51:35.405 351 13995.65 55.03 56414.83 88888.00 2015-12-17 10:51:35.905 351 13995.62 55.02 56414.86 88888.00 2015-12-17 10:51:36.405 351 13995.63 55.03 56414.89 88888.00 2015-12-17 10:51:36.905 351 13995.62 54.99 56414.85 88888.00 2015-12-17 10:51:37.405 351 13995.62 54.95 56414.77 88888.00 2015-12-17 10:51:37.905 351 13995.64 54.94 56414.77 88888.00 2015-12-17 10:51:38.405 351 13995.60 54.98 56414.79 88888.00 2015-12-17 10:51:38.905 351 13995.53 54.98 56414.83 88888.00 2015-12-17 10:51:39.405 351 13995.47 54.98 56414.83 88888.00 2015-12-17 10:51:39.905 351 13995.42 54.96 56414.85 88888.00 2015-12-17 10:51:40.405 351 13995.36 54.98 56414.77 88888.00 2015-12-17 10:51:40.905 351 13995.28 55.05 56414.85 88888.00 2015-12-17 10:51:41.405 351 13995.24 55.02 56414.96 88888.00 2015-12-17 10:51:41.905 351 13995.16 54.99 56414.96 88888.00 2015-12-17 10:51:42.405 351 13995.09 54.94 56414.94 88888.00 2015-12-17 10:51:42.905 351 13995.00 55.02 56415.03 88888.00 2015-12-17 10:51:43.405 351 13994.96 55.12 56415.09 88888.00 2015-12-17 10:51:43.905 351 13994.87 55.05 56415.12 88888.00 2015-12-17 10:51:44.405 351 13994.80 54.99 56415.19 88888.00 2015-12-17 10:51:44.905 351 13994.71 55.05 56415.22 88888.00 2015-12-17 10:51:45.405 351 13994.62 55.07 56415.21 88888.00 2015-12-17 10:51:45.905 351 13994.57 55.07 56415.27 88888.00 2015-12-17 10:51:46.405 351 13994.51 55.13 56415.32 88888.00 2015-12-17 10:51:46.905 351 13994.42 55.16 56415.31 88888.00 2015-12-17 10:51:47.405 351 13994.37 55.12 56415.32 88888.00 2015-12-17 10:51:47.905 351 13994.30 55.17 56415.27 88888.00 2015-12-17 10:51:48.405 351 13994.22 55.22 56415.32 88888.00 2015-12-17 10:51:48.905 351 13994.16 55.25 56415.35 88888.00 2015-12-17 10:51:49.405 351 13994.11 55.17 56415.38 88888.00 2015-12-17 10:51:49.905 351 13994.05 55.15 56415.39 88888.00 2015-12-17 10:51:50.405 351 13994.03 55.15 56415.41 88888.00 2015-12-17 10:51:50.905 351 13993.97 55.12 56415.38 88888.00 2015-12-17 10:51:51.405 351 13993.94 55.14 56415.41 88888.00 2015-12-17 10:51:51.905 351 13993.85 55.11 56415.46 88888.00 2015-12-17 10:51:52.405 351 13993.82 55.08 56415.39 88888.00 2015-12-17 10:51:52.905 351 13993.80 55.11 56415.36 88888.00 2015-12-17 10:51:53.405 351 13993.80 55.08 56415.27 88888.00 2015-12-17 10:51:53.905 351 13993.78 55.08 56415.26 88888.00 2015-12-17 10:51:54.405 351 13993.80 55.08 56415.20 88888.00 2015-12-17 10:51:54.905 351 13993.80 55.06 56415.12 88888.00 2015-12-17 10:51:55.405 351 13993.78 55.08 56415.10 88888.00 2015-12-17 10:51:55.905 351 13993.79 55.03 56414.96 88888.00 2015-12-17 10:51:56.405 351 13993.80 55.00 56414.93 88888.00 2015-12-17 10:51:56.905 351 13993.80 54.97 56414.92 88888.00 2015-12-17 10:51:57.405 351 13993.86 54.90 56414.79 88888.00 2015-12-17 10:51:57.905 351 13993.91 54.86 56414.73 88888.00 2015-12-17 10:51:58.405 351 13993.95 54.74 56414.66 88888.00 2015-12-17 10:51:58.905 351 13994.00 54.75 56414.56 88888.00 2015-12-17 10:51:59.405 351 13994.05 54.75 56414.56 88888.00 2015-12-17 10:51:59.905 351 13994.11 54.74 56414.45 88888.00 2015-12-17 10:52:00.405 351 13994.15 54.69 56414.36 88888.00 2015-12-17 10:52:00.905 351 13994.23 54.69 56414.35 88888.00 2015-12-17 10:52:01.405 351 13994.30 54.65 56414.26 88888.00 2015-12-17 10:52:01.905 351 13994.33 54.65 56414.12 88888.00 2015-12-17 10:52:02.405 351 13994.35 54.70 56414.15 88888.00 2015-12-17 10:52:02.905 351 13994.47 54.73 56414.10 88888.00 2015-12-17 10:52:03.405 351 13994.53 54.71 56414.00 88888.00 2015-12-17 10:52:03.905 351 13994.58 54.69 56414.01 88888.00 2015-12-17 10:52:04.405 351 13994.61 54.62 56413.98 88888.00 2015-12-17 10:52:04.905 351 13994.67 54.56 56413.96 88888.00 2015-12-17 10:52:05.405 351 13994.72 54.52 56413.93 88888.00 2015-12-17 10:52:05.905 351 13994.78 54.47 56413.93 88888.00 2015-12-17 10:52:06.405 351 13994.81 54.48 56413.88 88888.00 2015-12-17 10:52:06.905 351 13994.85 54.46 56413.85 88888.00 2015-12-17 10:52:07.405 351 13994.87 54.40 56413.89 88888.00 2015-12-17 10:52:07.905 351 13994.88 54.41 56413.99 88888.00 2015-12-17 10:52:08.405 351 13994.88 54.35 56413.98 88888.00 2015-12-17 10:52:08.905 351 13994.87 54.30 56413.98 88888.00 2015-12-17 10:52:09.405 351 13994.88 54.37 56413.99 88888.00 2015-12-17 10:52:09.905 351 13994.88 54.46 56414.01 88888.00 2015-12-17 10:52:10.405 351 13994.88 54.41 56414.07 88888.00 2015-12-17 10:52:10.905 351 13994.87 54.36 56414.14 88888.00 2015-12-17 10:52:11.405 351 13994.84 54.36 56414.16 88888.00 2015-12-17 10:52:11.905 351 13994.82 54.37 56414.16 88888.00 2015-12-17 10:52:12.405 351 13994.82 54.34 56414.23 88888.00 2015-12-17 10:52:12.905 351 13994.78 54.34 56414.29 88888.00 2015-12-17 10:52:13.405 351 13994.74 54.31 56414.37 88888.00 2015-12-17 10:52:13.905 351 13994.71 54.26 56414.37 88888.00 2015-12-17 10:52:14.405 351 13994.69 54.22 56414.34 88888.00 2015-12-17 10:52:14.905 351 13994.68 54.18 56414.42 88888.00 2015-12-17 10:52:15.406 351 13994.62 54.19 56414.51 88888.00 2015-12-17 10:52:15.906 351 13994.56 54.20 56414.48 88888.00 2015-12-17 10:52:16.406 351 13994.54 54.26 56414.53 88888.00 2015-12-17 10:52:16.906 351 13994.53 54.21 56414.63 88888.00 2015-12-17 10:52:17.406 351 13994.45 54.19 56414.63 88888.00 2015-12-17 10:52:17.906 351 13994.39 54.18 56414.64 88888.00 2015-12-17 10:52:18.406 351 13994.37 54.15 56414.67 88888.00 2015-12-17 10:52:18.906 351 13994.38 54.19 56414.68 88888.00 2015-12-17 10:52:19.406 351 13994.39 54.18 56414.71 88888.00 2015-12-17 10:52:19.906 351 13994.38 54.17 56414.82 88888.00 2015-12-17 10:52:20.406 351 13994.35 54.11 56414.83 88888.00 2015-12-17 10:52:20.906 351 13994.29 54.03 56414.83 88888.00 2015-12-17 10:52:21.406 351 13994.23 54.07 56414.91 88888.00 2015-12-17 10:52:21.906 351 13994.17 54.04 56414.90 88888.00 2015-12-17 10:52:22.406 351 13994.15 54.02 56414.96 88888.00 2015-12-17 10:52:22.906 351 13994.11 54.01 56414.94 88888.00 2015-12-17 10:52:23.406 351 13994.06 54.06 56414.99 88888.00 2015-12-17 10:52:23.906 351 13994.05 54.14 56415.00 88888.00 2015-12-17 10:52:24.406 351 13994.05 54.12 56414.95 88888.00 2015-12-17 10:52:24.906 351 13994.01 54.15 56415.00 88888.00 2015-12-17 10:52:25.406 351 13993.95 54.11 56414.95 88888.00 2015-12-17 10:52:25.906 351 13993.93 54.09 56415.00 88888.00 2015-12-17 10:52:26.406 351 13993.94 54.11 56415.05 88888.00 2015-12-17 10:52:26.906 351 13993.87 54.10 56415.00 88888.00 2015-12-17 10:52:27.406 351 13993.77 54.14 56415.00 88888.00 2015-12-17 10:52:27.906 351 13993.74 54.09 56414.94 88888.00 2015-12-17 10:52:28.406 351 13993.73 54.07 56414.93 88888.00 2015-12-17 10:52:28.906 351 13993.73 54.04 56414.85 88888.00 2015-12-17 10:52:29.406 351 13993.73 53.95 56414.83 88888.00 2015-12-17 10:52:29.906 351 13993.73 53.88 56414.82 88888.00 2015-12-17 10:52:30.406 351 13993.73 53.89 56414.79 88888.00 2015-12-17 10:52:30.906 351 13993.75 53.90 56414.75 88888.00 2015-12-17 10:52:31.406 351 13993.75 53.88 56414.75 88888.00 2015-12-17 10:52:31.906 351 13993.77 53.86 56414.70 88888.00 2015-12-17 10:52:32.406 351 13993.78 53.89 56414.60 88888.00 2015-12-17 10:52:32.906 351 13993.79 53.84 56414.62 88888.00 2015-12-17 10:52:33.406 351 13993.78 53.79 56414.56 88888.00 2015-12-17 10:52:33.906 351 13993.80 53.80 56414.54 88888.00 2015-12-17 10:52:34.406 351 13993.78 53.75 56414.52 88888.00 2015-12-17 10:52:34.906 351 13993.77 53.71 56414.53 88888.00 2015-12-17 10:52:35.406 351 13993.83 53.71 56414.52 88888.00 2015-12-17 10:52:35.906 351 13993.83 53.69 56414.48 88888.00 2015-12-17 10:52:36.406 351 13993.82 53.65 56414.42 88888.00 2015-12-17 10:52:36.906 351 13993.80 53.58 56414.42 88888.00 2015-12-17 10:52:37.406 351 13993.82 53.56 56414.35 88888.00 2015-12-17 10:52:37.906 351 13993.80 53.53 56414.33 88888.00 2015-12-17 10:52:38.406 351 13993.75 53.54 56414.26 88888.00 2015-12-17 10:52:38.906 351 13993.78 53.52 56414.19 88888.00 2015-12-17 10:52:39.406 351 13993.80 53.55 56414.24 88888.00 2015-12-17 10:52:39.906 351 13993.77 53.51 56414.24 88888.00 2015-12-17 10:52:40.406 351 13993.80 53.53 56414.25 88888.00 2015-12-17 10:52:40.906 351 13993.80 53.51 56414.28 88888.00 2015-12-17 10:52:41.406 351 13993.80 53.42 56414.24 88888.00 2015-12-17 10:52:41.906 351 13993.73 53.33 56414.18 88888.00 2015-12-17 10:52:42.406 351 13993.70 53.29 56414.14 88888.00 2015-12-17 10:52:42.906 351 13993.73 53.30 56414.08 88888.00 2015-12-17 10:52:43.406 351 13993.67 53.28 56414.12 88888.00 2015-12-17 10:52:43.906 351 13993.70 53.25 56414.12 88888.00 2015-12-17 10:52:44.406 351 13993.69 53.20 56414.07 88888.00 2015-12-17 10:52:44.906 351 13993.65 53.13 56414.10 88888.00 2015-12-17 10:52:45.406 351 13993.60 53.05 56414.10 88888.00 2015-12-17 10:52:45.906 351 13993.65 53.00 56414.11 88888.00 2015-12-17 10:52:46.406 351 13993.64 52.96 56414.15 88888.00 2015-12-17 10:52:46.906 351 13993.63 52.97 56414.09 88888.00 2015-12-17 10:52:47.406 351 13993.64 52.97 56414.06 88888.00 2015-12-17 10:52:47.906 351 13993.65 52.92 56414.10 88888.00 2015-12-17 10:52:48.406 351 13993.64 52.91 56414.06 88888.00 2015-12-17 10:52:48.906 351 13993.61 52.91 56414.01 88888.00 2015-12-17 10:52:49.406 351 13993.61 52.90 56414.00 88888.00 2015-12-17 10:52:49.906 351 13993.61 52.90 56414.02 88888.00 2015-12-17 10:52:50.406 351 13993.63 52.82 56414.00 88888.00 2015-12-17 10:52:50.906 351 13993.68 52.82 56414.01 88888.00 2015-12-17 10:52:51.406 351 13993.70 52.77 56413.96 88888.00 2015-12-17 10:52:51.906 351 13993.67 52.74 56414.02 88888.00 2015-12-17 10:52:52.406 351 13993.65 52.76 56414.00 88888.00 2015-12-17 10:52:52.906 351 13993.68 52.73 56414.00 88888.00 2015-12-17 10:52:53.406 351 13993.65 52.74 56414.07 88888.00 2015-12-17 10:52:53.906 351 13993.66 52.74 56414.08 88888.00 2015-12-17 10:52:54.406 351 13993.68 52.73 56414.10 88888.00 2015-12-17 10:52:54.906 351 13993.70 52.74 56414.15 88888.00 2015-12-17 10:52:55.406 351 13993.66 52.74 56414.16 88888.00 2015-12-17 10:52:55.906 351 13993.65 52.74 56414.14 88888.00 2015-12-17 10:52:56.406 351 13993.65 52.70 56414.19 88888.00 2015-12-17 10:52:56.906 351 13993.65 52.73 56414.25 88888.00 2015-12-17 10:52:57.406 351 13993.66 52.76 56414.30 88888.00 2015-12-17 10:52:57.906 351 13993.60 52.79 56414.38 88888.00 2015-12-17 10:52:58.406 351 13993.61 52.80 56414.44 88888.00 2015-12-17 10:52:58.906 351 13993.63 52.80 56414.54 88888.00 2015-12-17 10:52:59.406 351 13993.56 52.88 56414.63 88888.00 2015-12-17 10:52:59.906 351 13993.54 52.92 56414.74 88888.00 2015-12-17 10:53:00.407 351 13993.52 52.90 56414.70 88888.00 2015-12-17 10:53:00.907 351 13993.48 52.90 56414.73 88888.00 2015-12-17 10:53:01.407 351 13993.46 52.92 56414.84 88888.00 2015-12-17 10:53:01.907 351 13993.51 52.93 56414.90 88888.00 2015-12-17 10:53:02.407 351 13993.52 52.95 56415.00 88888.00 2015-12-17 10:53:02.907 351 13993.43 52.94 56415.01 88888.00 2015-12-17 10:53:03.407 351 13993.36 52.95 56415.08 88888.00 2015-12-17 10:53:03.907 351 13993.35 52.99 56415.18 88888.00 2015-12-17 10:53:04.407 351 13993.33 52.99 56415.17 88888.00 2015-12-17 10:53:04.907 351 13993.29 53.00 56415.19 88888.00 2015-12-17 10:53:05.407 351 13993.24 53.02 56415.26 88888.00 2015-12-17 10:53:05.907 351 13993.23 53.02 56415.26 88888.00 2015-12-17 10:53:06.407 351 13993.26 53.04 56415.26 88888.00 2015-12-17 10:53:06.907 351 13993.21 53.14 56415.27 88888.00 2015-12-17 10:53:07.407 351 13993.19 53.14 56415.36 88888.00 2015-12-17 10:53:07.907 351 13993.23 53.16 56415.36 88888.00 2015-12-17 10:53:08.407 351 13993.19 53.22 56415.33 88888.00 2015-12-17 10:53:08.907 351 13993.21 53.30 56415.29 88888.00 2015-12-17 10:53:09.407 351 13993.27 53.27 56415.24 88888.00 2015-12-17 10:53:09.907 351 13993.24 53.25 56415.15 88888.00 2015-12-17 10:53:10.407 351 13993.30 53.20 56415.11 88888.00 2015-12-17 10:53:10.907 351 13993.35 53.24 56415.05 88888.00 2015-12-17 10:53:11.407 351 13993.37 53.24 56415.02 88888.00 2015-12-17 10:53:11.907 351 13993.40 53.25 56414.93 88888.00 2015-12-17 10:53:12.407 351 13993.45 53.21 56414.93 88888.00 2015-12-17 10:53:12.907 351 13993.47 53.14 56414.89 88888.00 2015-12-17 10:53:13.407 351 13993.52 53.05 56414.88 88888.00 2015-12-17 10:53:13.907 351 13993.54 52.97 56414.82 88888.00 2015-12-17 10:53:14.407 351 13993.57 52.92 56414.81 88888.00 2015-12-17 10:53:14.907 351 13993.58 52.91 56414.71 88888.00 2015-12-17 10:53:15.407 351 13993.61 53.01 56414.70 88888.00 2015-12-17 10:53:15.907 351 13993.66 53.00 56414.62 88888.00 2015-12-17 10:53:16.407 351 13993.70 52.97 56414.63 88888.00 2015-12-17 10:53:16.907 351 13993.69 52.87 56414.62 88888.00 2015-12-17 10:53:17.407 351 13993.70 52.84 56414.58 88888.00 2015-12-17 10:53:17.907 351 13993.75 52.90 56414.63 88888.00 2015-12-17 10:53:18.407 351 13993.78 52.88 56414.63 88888.00 2015-12-17 10:53:18.907 351 13993.79 52.87 56414.65 88888.00 2015-12-17 10:53:19.407 351 13993.82 52.88 56414.61 88888.00 2015-12-17 10:53:19.907 351 13993.84 52.80 56414.65 88888.00 2015-12-17 10:53:20.407 351 13993.92 52.76 56414.68 88888.00 2015-12-17 10:53:20.907 351 13993.97 52.83 56414.72 88888.00 2015-12-17 10:53:21.407 351 13993.96 52.87 56414.75 88888.00 2015-12-17 10:53:21.907 351 13993.87 52.90 56414.77 88888.00 2015-12-17 10:53:22.407 351 13993.83 52.92 56414.83 88888.00 2015-12-17 10:53:22.907 351 13993.80 52.94 56414.85 88888.00 2015-12-17 10:53:23.407 351 13993.84 52.90 56414.89 88888.00 2015-12-17 10:53:23.907 351 13993.83 52.92 56414.93 88888.00 2015-12-17 10:53:24.407 351 13993.80 52.95 56414.95 88888.00 2015-12-17 10:53:24.907 351 13993.78 52.96 56415.00 88888.00 2015-12-17 10:53:25.407 351 13993.76 52.99 56415.03 88888.00 2015-12-17 10:53:25.907 351 13993.74 52.96 56415.11 88888.00 2015-12-17 10:53:26.407 351 13993.77 52.94 56415.11 88888.00 2015-12-17 10:53:26.907 351 13993.74 53.03 56415.13 88888.00 2015-12-17 10:53:27.407 351 13993.74 53.07 56415.17 88888.00 2015-12-17 10:53:27.907 351 13993.74 53.14 56415.23 88888.00 2015-12-17 10:53:28.407 351 13993.77 53.14 56415.28 88888.00 2015-12-17 10:53:28.907 351 13993.78 53.13 56415.40 88888.00 2015-12-17 10:53:29.407 351 13993.78 53.08 56415.39 88888.00 2015-12-17 10:53:29.907 351 13993.80 53.10 56415.42 88888.00 2015-12-17 10:53:30.407 351 13993.80 53.20 56415.45 88888.00 2015-12-17 10:53:30.907 351 13993.82 53.26 56415.48 88888.00 2015-12-17 10:53:31.407 351 13993.85 53.24 56415.50 88888.00 2015-12-17 10:53:31.907 351 13993.86 53.21 56415.46 88888.00 2015-12-17 10:53:32.407 351 13993.86 53.28 56415.46 88888.00 2015-12-17 10:53:32.907 351 13993.88 53.37 56415.50 88888.00 2015-12-17 10:53:33.407 351 13993.93 53.41 56415.52 88888.00 2015-12-17 10:53:33.907 351 13993.94 53.44 56415.55 88888.00 2015-12-17 10:53:34.407 351 13993.97 53.46 56415.54 88888.00 2015-12-17 10:53:34.907 351 13993.97 53.42 56415.52 88888.00 2015-12-17 10:53:35.407 351 13993.96 53.37 56415.50 88888.00 2015-12-17 10:53:35.907 351 13994.00 53.33 56415.47 88888.00 2015-12-17 10:53:36.407 351 13994.03 53.36 56415.46 88888.00 2015-12-17 10:53:36.907 351 13994.04 53.37 56415.49 88888.00 2015-12-17 10:53:37.407 351 13994.03 53.34 56415.47 88888.00 2015-12-17 10:53:37.907 351 13994.02 53.33 56415.50 88888.00 2015-12-17 10:53:38.407 351 13994.01 53.30 56415.55 88888.00 2015-12-17 10:53:38.907 351 13994.02 53.27 56415.51 88888.00 2015-12-17 10:53:39.407 351 13994.04 53.27 56415.50 88888.00 2015-12-17 10:53:39.907 351 13994.01 53.29 56415.48 88888.00 2015-12-17 10:53:40.407 351 13994.03 53.25 56415.47 88888.00 2015-12-17 10:53:40.907 351 13994.04 53.17 56415.52 88888.00 2015-12-17 10:53:41.407 351 13994.02 53.19 56415.50 88888.00 2015-12-17 10:53:41.907 351 13994.04 53.26 56415.56 88888.00 2015-12-17 10:53:42.407 351 13994.05 53.27 56415.57 88888.00 2015-12-17 10:53:42.907 351 13994.01 53.27 56415.55 88888.00 2015-12-17 10:53:43.407 351 13993.97 53.31 56415.58 88888.00 2015-12-17 10:53:43.907 351 13993.94 53.30 56415.61 88888.00 2015-12-17 10:53:44.407 351 13993.93 53.34 56415.60 88888.00 2015-12-17 10:53:44.907 351 13993.92 53.42 56415.63 88888.00 2015-12-17 10:53:45.408 351 13993.87 53.37 56415.61 88888.00 2015-12-17 10:53:45.908 351 13993.86 53.35 56415.64 88888.00 2015-12-17 10:53:46.408 351 13993.86 53.30 56415.63 88888.00 2015-12-17 10:53:46.908 351 13993.87 53.30 56415.65 88888.00 2015-12-17 10:53:47.408 351 13993.88 53.33 56415.64 88888.00 2015-12-17 10:53:47.908 351 13993.83 53.28 56415.68 88888.00 2015-12-17 10:53:48.408 351 13993.80 53.24 56415.68 88888.00 2015-12-17 10:53:48.908 351 13993.76 53.24 56415.71 88888.00 2015-12-17 10:53:49.408 351 13993.83 53.25 56415.77 88888.00 2015-12-17 10:53:49.908 351 13993.85 53.25 56415.75 88888.00 2015-12-17 10:53:50.408 351 13993.85 53.27 56415.79 88888.00 2015-12-17 10:53:50.908 351 13993.85 53.29 56415.78 88888.00 2015-12-17 10:53:51.408 351 13993.86 53.28 56415.82 88888.00 2015-12-17 10:53:51.908 351 13993.91 53.31 56415.84 88888.00 2015-12-17 10:53:52.408 351 13993.93 53.34 56415.87 88888.00 2015-12-17 10:53:52.908 351 13993.97 53.21 56415.89 88888.00 2015-12-17 10:53:53.408 351 13994.00 53.24 56415.87 88888.00 2015-12-17 10:53:53.908 351 13994.02 53.34 56415.89 88888.00 2015-12-17 10:53:54.408 351 13994.07 53.36 56415.93 88888.00 2015-12-17 10:53:54.908 351 13994.10 53.33 56415.95 88888.00 2015-12-17 10:53:55.408 351 13994.13 53.34 56416.02 88888.00 2015-12-17 10:53:55.908 351 13994.15 53.28 56416.08 88888.00 2015-12-17 10:53:56.408 351 13994.20 53.34 56416.12 88888.00 2015-12-17 10:53:56.908 351 13994.22 53.31 56416.14 88888.00 2015-12-17 10:53:57.408 351 13994.32 53.30 56416.18 88888.00 2015-12-17 10:53:57.908 351 13994.42 53.33 56416.23 88888.00 2015-12-17 10:53:58.408 351 13994.47 53.30 56416.26 88888.00 2015-12-17 10:53:58.908 351 13994.51 53.29 56416.27 88888.00 2015-12-17 10:53:59.408 351 13994.52 53.35 56416.34 88888.00 2015-12-17 10:53:59.908 351 13994.57 53.35 56416.34 88888.00 2015-12-17 10:54:00.408 351 13994.60 53.36 56416.41 88888.00 2015-12-17 10:54:00.908 351 13994.61 53.34 56416.42 88888.00 2015-12-17 10:54:01.408 351 13994.57 53.36 56416.49 88888.00 2015-12-17 10:54:01.908 351 13994.61 53.36 56416.54 88888.00 2015-12-17 10:54:02.408 351 13994.63 53.44 56416.62 88888.00 2015-12-17 10:54:02.908 351 13994.63 53.55 56416.69 88888.00 2015-12-17 10:54:03.408 351 13994.61 53.56 56416.72 88888.00 2015-12-17 10:54:03.908 351 13994.58 53.58 56416.74 88888.00 2015-12-17 10:54:04.408 351 13994.54 53.54 56416.78 88888.00 2015-12-17 10:54:04.908 351 13994.54 53.59 56416.83 88888.00 2015-12-17 10:54:05.408 351 13994.50 53.67 56416.92 88888.00 2015-12-17 10:54:05.908 351 13994.48 53.73 56416.99 88888.00 2015-12-17 10:54:06.408 351 13994.48 53.78 56417.02 88888.00 2015-12-17 10:54:06.908 351 13994.45 53.84 56417.06 88888.00 2015-12-17 10:54:07.408 351 13994.40 53.82 56417.13 88888.00 2015-12-17 10:54:07.908 351 13994.39 53.84 56417.20 88888.00 2015-12-17 10:54:08.408 351 13994.33 53.82 56417.26 88888.00 2015-12-17 10:54:08.908 351 13994.29 53.80 56417.30 88888.00 2015-12-17 10:54:09.408 351 13994.24 53.82 56417.34 88888.00 2015-12-17 10:54:09.908 351 13994.19 53.85 56417.40 88888.00 2015-12-17 10:54:10.408 351 13994.16 53.84 56417.46 88888.00 2015-12-17 10:54:10.908 351 13994.14 53.87 56417.47 88888.00 2015-12-17 10:54:11.408 351 13994.10 53.85 56417.53 88888.00 2015-12-17 10:54:11.908 351 13994.05 53.90 56417.55 88888.00 2015-12-17 10:54:12.408 351 13994.05 53.98 56417.51 88888.00 2015-12-17 10:54:12.908 351 13994.10 54.02 56417.52 88888.00 2015-12-17 10:54:13.408 351 13994.06 54.03 56417.54 88888.00 2015-12-17 10:54:13.908 351 13994.03 53.98 56417.54 88888.00 2015-12-17 10:54:14.408 351 13994.02 53.94 56417.52 88888.00 2015-12-17 10:54:14.908 351 13994.05 53.87 56417.53 88888.00 2015-12-17 10:54:15.408 351 13994.04 53.79 56417.49 88888.00 2015-12-17 10:54:15.908 351 13994.08 53.81 56417.43 88888.00 2015-12-17 10:54:16.408 351 13994.10 53.85 56417.43 88888.00 2015-12-17 10:54:16.908 351 13994.16 53.87 56417.40 88888.00 2015-12-17 10:54:17.408 351 13994.20 53.87 56417.32 88888.00 2015-12-17 10:54:17.908 351 13994.26 53.90 56417.20 88888.00 2015-12-17 10:54:18.408 351 13994.35 53.87 56417.20 88888.00 2015-12-17 10:54:18.908 351 13994.44 53.85 56417.19 88888.00 2015-12-17 10:54:19.408 351 13994.52 53.81 56417.16 88888.00 2015-12-17 10:54:19.908 351 13994.58 53.80 56417.15 88888.00 2015-12-17 10:54:20.409 351 13994.65 53.85 56417.19 88888.00 2015-12-17 10:54:20.909 351 13994.70 53.86 56417.17 88888.00 2015-12-17 10:54:21.409 351 13994.72 53.84 56417.16 88888.00 2015-12-17 10:54:21.909 351 13994.80 53.84 56417.17 88888.00 2015-12-17 10:54:22.409 351 13994.86 53.88 56417.16 88888.00 2015-12-17 10:54:22.909 351 13994.94 53.85 56417.16 88888.00 2015-12-17 10:54:23.409 351 13994.99 53.85 56417.20 88888.00 2015-12-17 10:54:23.909 351 13995.03 53.77 56417.21 88888.00 2015-12-17 10:54:24.409 351 13995.06 53.77 56417.28 88888.00 2015-12-17 10:54:24.909 351 13995.05 53.84 56417.28 88888.00 2015-12-17 10:54:25.409 351 13995.05 53.87 56417.34 88888.00 2015-12-17 10:54:25.909 351 13995.06 53.81 56417.38 88888.00 2015-12-17 10:54:26.409 351 13995.04 53.79 56417.38 88888.00 2015-12-17 10:54:26.909 351 13995.05 53.78 56417.45 88888.00 2015-12-17 10:54:27.409 351 13995.06 53.78 56417.48 88888.00 2015-12-17 10:54:27.909 351 13995.05 53.77 56417.56 88888.00 2015-12-17 10:54:28.409 351 13995.06 53.82 56417.60 88888.00 2015-12-17 10:54:28.909 351 13995.03 53.81 56417.63 88888.00 2015-12-17 10:54:29.409 351 13994.96 53.79 56417.75 88888.00 2015-12-17 10:54:29.909 351 13994.94 53.80 56417.83 88888.00 2015-12-17 10:54:30.409 351 13994.94 53.84 56417.88 88888.00 2015-12-17 10:54:30.909 351 13994.89 53.89 56417.90 88888.00 2015-12-17 10:54:31.409 351 13994.81 53.96 56417.96 88888.00 2015-12-17 10:54:31.909 351 13994.79 53.95 56418.00 88888.00 2015-12-17 10:54:32.409 351 13994.77 53.98 56418.01 88888.00 2015-12-17 10:54:32.909 351 13994.72 53.98 56418.05 88888.00 2015-12-17 10:54:33.409 351 13994.71 53.96 56418.10 88888.00 2015-12-17 10:54:33.909 351 13994.70 54.03 56418.11 88888.00 2015-12-17 10:54:34.409 351 13994.68 54.02 56418.14 88888.00 2015-12-17 10:54:34.909 351 13994.66 54.11 56418.18 88888.00 2015-12-17 10:54:35.409 351 13994.66 54.10 56418.18 88888.00 2015-12-17 10:54:35.909 351 13994.65 54.07 56418.20 88888.00 2015-12-17 10:54:36.409 351 13994.65 54.17 56418.23 88888.00 2015-12-17 10:54:36.909 351 13994.67 54.23 56418.28 88888.00 2015-12-17 10:54:37.409 351 13994.68 54.24 56418.32 88888.00 2015-12-17 10:54:37.909 351 13994.71 54.21 56418.32 88888.00 2015-12-17 10:54:38.409 351 13994.70 54.15 56418.32 88888.00 2015-12-17 10:54:38.909 351 13994.69 54.20 56418.29 88888.00 2015-12-17 10:54:39.409 351 13994.69 54.21 56418.32 88888.00 2015-12-17 10:54:39.909 351 13994.68 54.24 56418.32 88888.00 2015-12-17 10:54:40.409 351 13994.70 54.24 56418.32 88888.00 2015-12-17 10:54:40.909 351 13994.71 54.21 56418.35 88888.00 2015-12-17 10:54:41.409 351 13994.69 54.20 56418.38 88888.00 2015-12-17 10:54:41.909 351 13994.70 54.21 56418.37 88888.00 2015-12-17 10:54:42.409 351 13994.71 54.21 56418.40 88888.00 2015-12-17 10:54:42.909 351 13994.75 54.13 56418.40 88888.00 2015-12-17 10:54:43.409 351 13994.71 54.15 56418.41 88888.00 2015-12-17 10:54:43.909 351 13994.68 54.13 56418.40 88888.00 2015-12-17 10:54:44.409 351 13994.68 54.15 56418.37 88888.00 2015-12-17 10:54:44.909 351 13994.69 54.19 56418.38 88888.00 2015-12-17 10:54:45.409 351 13994.67 54.17 56418.38 88888.00 2015-12-17 10:54:45.909 351 13994.63 54.19 56418.36 88888.00 2015-12-17 10:54:46.409 351 13994.65 54.20 56418.33 88888.00 2015-12-17 10:54:46.909 351 13994.62 54.19 56418.31 88888.00 2015-12-17 10:54:47.409 351 13994.62 54.17 56418.31 88888.00 2015-12-17 10:54:47.909 351 13994.58 54.15 56418.33 88888.00 2015-12-17 10:54:48.409 351 13994.53 54.18 56418.37 88888.00 2015-12-17 10:54:48.909 351 13994.51 54.18 56418.36 88888.00 2015-12-17 10:54:49.409 351 13994.49 54.15 56418.37 88888.00 2015-12-17 10:54:49.909 351 13994.50 54.09 56418.35 88888.00 2015-12-17 10:54:50.409 351 13994.47 54.13 56418.30 88888.00 2015-12-17 10:54:50.909 351 13994.44 54.11 56418.33 88888.00 2015-12-17 10:54:51.409 351 13994.45 54.09 56418.32 88888.00 2015-12-17 10:54:51.909 351 13994.49 54.07 56418.32 88888.00 2015-12-17 10:54:52.409 351 13994.48 54.00 56418.31 88888.00 2015-12-17 10:54:52.909 351 13994.42 54.06 56418.36 88888.00 2015-12-17 10:54:53.409 351 13994.41 54.14 56418.41 88888.00 2015-12-17 10:54:53.909 351 13994.43 54.12 56418.43 88888.00 2015-12-17 10:54:54.409 351 13994.43 54.11 56418.45 88888.00 2015-12-17 10:54:54.909 351 13994.43 54.14 56418.48 88888.00 2015-12-17 10:54:55.409 351 13994.42 54.18 56418.57 88888.00 2015-12-17 10:54:55.909 351 13994.41 54.14 56418.61 88888.00 2015-12-17 10:54:56.409 351 13994.40 54.13 56418.67 88888.00 2015-12-17 10:54:56.909 351 13994.41 54.15 56418.68 88888.00 2015-12-17 10:54:57.409 351 13994.39 54.14 56418.69 88888.00 2015-12-17 10:54:57.909 351 13994.35 54.14 56418.74 88888.00 2015-12-17 10:54:58.409 351 13994.37 54.22 56418.74 88888.00 2015-12-17 10:54:58.909 351 13994.35 54.26 56418.77 88888.00 2015-12-17 10:54:59.409 351 13994.37 54.29 56418.85 88888.00 2015-12-17 10:54:59.909 351 13994.37 54.28 56418.82 88888.00 2015-12-17 10:55:00.409 351 13994.35 54.27 56418.86 88888.00 2015-12-17 10:55:00.909 351 13994.35 54.35 56418.95 88888.00 2015-12-17 10:55:01.409 351 13994.38 54.40 56419.04 88888.00 2015-12-17 10:55:01.909 351 13994.37 54.45 56419.08 88888.00 2015-12-17 10:55:02.409 351 13994.34 54.44 56419.15 88888.00 2015-12-17 10:55:02.909 351 13994.29 54.45 56419.22 88888.00 2015-12-17 10:55:03.409 351 13994.24 54.46 56419.32 88888.00 2015-12-17 10:55:03.909 351 13994.20 54.44 56419.39 88888.00 2015-12-17 10:55:04.409 351 13994.20 54.51 56419.42 88888.00 2015-12-17 10:55:04.909 351 13994.20 54.55 56419.50 88888.00 2015-12-17 10:55:05.410 351 13994.21 54.60 56419.58 88888.00 2015-12-17 10:55:05.910 351 13994.21 54.62 56419.58 88888.00 2015-12-17 10:55:06.410 351 13994.16 54.68 56419.60 88888.00 2015-12-17 10:55:06.910 351 13994.12 54.73 56419.68 88888.00 2015-12-17 10:55:07.410 351 13994.10 54.70 56419.76 88888.00 2015-12-17 10:55:07.910 351 13994.07 54.71 56419.72 88888.00 2015-12-17 10:55:08.410 351 13994.04 54.72 56419.76 88888.00 2015-12-17 10:55:08.910 351 13994.02 54.70 56419.79 88888.00 2015-12-17 10:55:09.410 351 13994.02 54.71 56419.79 88888.00 2015-12-17 10:55:09.910 351 13994.00 54.71 56419.78 88888.00 2015-12-17 10:55:10.410 351 13993.92 54.72 56419.77 88888.00 2015-12-17 10:55:10.910 351 13993.91 54.69 56419.76 88888.00 2015-12-17 10:55:11.410 351 13993.89 54.73 56419.73 88888.00 2015-12-17 10:55:11.910 351 13993.88 54.77 56419.72 88888.00 2015-12-17 10:55:12.410 351 13993.86 54.79 56419.73 88888.00 2015-12-17 10:55:12.910 351 13993.84 54.80 56419.72 88888.00 2015-12-17 10:55:13.410 351 13993.80 54.80 56419.62 88888.00 2015-12-17 10:55:13.910 351 13993.80 54.83 56419.62 88888.00 2015-12-17 10:55:14.410 351 13993.84 54.78 56419.60 88888.00 2015-12-17 10:55:14.910 351 13993.82 54.72 56419.55 88888.00 2015-12-17 10:55:15.410 351 13993.80 54.69 56419.52 88888.00 2015-12-17 10:55:15.910 351 13993.83 54.69 56419.53 88888.00 2015-12-17 10:55:16.410 351 13993.86 54.65 56419.48 88888.00 2015-12-17 10:55:16.910 351 13993.87 54.64 56419.42 88888.00 2015-12-17 10:55:17.410 351 13993.93 54.65 56419.44 88888.00 2015-12-17 10:55:17.910 351 13993.95 54.69 56419.39 88888.00 2015-12-17 10:55:18.410 351 13993.94 54.70 56419.31 88888.00 2015-12-17 10:55:18.910 351 13993.92 54.68 56419.27 88888.00 2015-12-17 10:55:19.410 351 13993.93 54.65 56419.24 88888.00 2015-12-17 10:55:19.910 351 13993.95 54.64 56419.23 88888.00 2015-12-17 10:55:20.410 351 13993.98 54.61 56419.15 88888.00 2015-12-17 10:55:20.910 351 13994.04 54.64 56419.08 88888.00 2015-12-17 10:55:21.410 351 13994.08 54.65 56419.06 88888.00 2015-12-17 10:55:21.910 351 13994.12 54.58 56419.04 88888.00 2015-12-17 10:55:22.410 351 13994.17 54.57 56418.95 88888.00 2015-12-17 10:55:22.910 351 13994.24 54.62 56418.91 88888.00 2015-12-17 10:55:23.410 351 13994.34 54.63 56418.89 88888.00 2015-12-17 10:55:23.910 351 13994.40 54.62 56418.84 88888.00 2015-12-17 10:55:24.410 351 13994.48 54.61 56418.78 88888.00 2015-12-17 10:55:24.910 351 13994.51 54.58 56418.77 88888.00 2015-12-17 10:55:25.410 351 13994.52 54.61 56418.77 88888.00 2015-12-17 10:55:25.910 351 13994.56 54.72 56418.77 88888.00 2015-12-17 10:55:26.410 351 13994.62 54.74 56418.73 88888.00 2015-12-17 10:55:26.910 351 13994.69 54.75 56418.69 88888.00 2015-12-17 10:55:27.410 351 13994.76 54.73 56418.67 88888.00 2015-12-17 10:55:27.910 351 13994.81 54.80 56418.65 88888.00 2015-12-17 10:55:28.410 351 13994.89 54.81 56418.65 88888.00 2015-12-17 10:55:28.910 351 13994.90 54.78 56418.68 88888.00 2015-12-17 10:55:29.410 351 13994.94 54.78 56418.69 88888.00 2015-12-17 10:55:29.910 351 13994.95 54.79 56418.68 88888.00 2015-12-17 10:55:30.410 351 13994.95 54.82 56418.74 88888.00 2015-12-17 10:55:30.910 351 13994.98 54.85 56418.74 88888.00 2015-12-17 10:55:31.410 351 13995.04 54.83 56418.75 88888.00 2015-12-17 10:55:31.910 351 13995.05 54.81 56418.75 88888.00 2015-12-17 10:55:32.410 351 13995.07 54.80 56418.79 88888.00 2015-12-17 10:55:32.910 351 13995.04 54.81 56418.82 88888.00 2015-12-17 10:55:33.410 351 13995.03 54.80 56418.88 88888.00 2015-12-17 10:55:33.910 351 13995.05 54.81 56418.88 88888.00 2015-12-17 10:55:34.410 351 13995.04 54.80 56418.97 88888.00 2015-12-17 10:55:34.910 351 13995.05 54.75 56419.06 88888.00 2015-12-17 10:55:35.410 351 13995.06 54.80 56419.12 88888.00 2015-12-17 10:55:35.910 351 13995.05 54.83 56419.18 88888.00 2015-12-17 10:55:36.410 351 13995.04 54.89 56419.18 88888.00 2015-12-17 10:55:36.910 351 13995.00 54.91 56419.25 88888.00 2015-12-17 10:55:37.410 351 13994.98 54.89 56419.30 88888.00 2015-12-17 10:55:37.910 351 13994.93 54.92 56419.31 88888.00 2015-12-17 10:55:38.410 351 13994.90 54.89 56419.32 88888.00 2015-12-17 10:55:38.910 351 13994.90 54.91 56419.26 88888.00 2015-12-17 10:55:39.410 351 13994.89 54.95 56419.26 88888.00 2015-12-17 10:55:39.910 351 13994.86 54.94 56419.26 88888.00 2015-12-17 10:55:40.410 351 13994.84 54.94 56419.26 88888.00 2015-12-17 10:55:40.910 351 13994.85 54.98 56419.33 88888.00 2015-12-17 10:55:41.410 351 13994.87 54.98 56419.34 88888.00 2015-12-17 10:55:41.910 351 13994.89 54.98 56419.30 88888.00 2015-12-17 10:55:42.410 351 13994.89 54.97 56419.29 88888.00 2015-12-17 10:55:42.910 351 13994.91 55.02 56419.24 88888.00 2015-12-17 10:55:43.410 351 13994.97 55.07 56419.24 88888.00 2015-12-17 10:55:43.910 351 13994.99 55.02 56419.22 88888.00 2015-12-17 10:55:44.410 351 13995.03 54.91 56419.15 88888.00 2015-12-17 10:55:44.910 351 13995.07 54.94 56419.12 88888.00 2015-12-17 10:55:45.411 351 13995.08 55.00 56419.08 88888.00 2015-12-17 10:55:45.911 351 13995.13 55.02 56419.05 88888.00 2015-12-17 10:55:46.411 351 13995.21 55.02 56419.04 88888.00 2015-12-17 10:55:46.911 351 13995.28 54.98 56419.06 88888.00 2015-12-17 10:55:47.411 351 13995.32 55.04 56419.10 88888.00 2015-12-17 10:55:47.911 351 13995.36 55.04 56419.12 88888.00 2015-12-17 10:55:48.411 351 13995.41 55.04 56419.06 88888.00 2015-12-17 10:55:48.911 351 13995.42 55.05 56419.10 88888.00 2015-12-17 10:55:49.411 351 13995.46 55.14 56419.08 88888.00 2015-12-17 10:55:49.911 351 13995.51 55.09 56419.11 88888.00 2015-12-17 10:55:50.411 351 13995.54 55.09 56419.17 88888.00 2015-12-17 10:55:50.911 351 13995.54 55.11 56419.15 88888.00 2015-12-17 10:55:51.411 351 13995.55 55.13 56419.26 88888.00 2015-12-17 10:55:51.911 351 13995.58 55.09 56419.39 88888.00 2015-12-17 10:55:52.411 351 13995.58 55.13 56419.48 88888.00 2015-12-17 10:55:52.911 351 13995.54 55.19 56419.52 88888.00 2015-12-17 10:55:53.411 351 13995.53 55.23 56419.58 88888.00 2015-12-17 10:55:53.911 351 13995.52 55.29 56419.67 88888.00 2015-12-17 10:55:54.411 351 13995.52 55.32 56419.73 88888.00 2015-12-17 10:55:54.911 351 13995.45 55.44 56419.77 88888.00 2015-12-17 10:55:55.411 351 13995.43 55.47 56419.83 88888.00 2015-12-17 10:55:55.911 351 13995.40 55.49 56419.95 88888.00 2015-12-17 10:55:56.411 351 13995.35 55.51 56420.00 88888.00 2015-12-17 10:55:56.911 351 13995.33 55.55 56419.99 88888.00 2015-12-17 10:55:57.411 351 13995.27 55.64 56420.08 88888.00 2015-12-17 10:55:57.911 351 13995.19 55.71 56420.13 88888.00 2015-12-17 10:55:58.411 351 13995.15 55.71 56420.16 88888.00 2015-12-17 10:55:58.911 351 13995.09 55.71 56420.23 88888.00 2015-12-17 10:55:59.411 351 13995.10 55.72 56420.18 88888.00 2015-12-17 10:55:59.911 351 13995.04 55.66 56420.13 88888.00 2015-12-17 10:56:00.411 351 13995.00 55.71 56420.13 88888.00 2015-12-17 10:56:00.911 351 13995.04 55.67 56420.15 88888.00 2015-12-17 10:56:01.411 351 13995.00 55.70 56420.13 88888.00 2015-12-17 10:56:01.911 351 13994.97 55.68 56420.08 88888.00 2015-12-17 10:56:02.411 351 13994.99 55.70 56420.02 88888.00 2015-12-17 10:56:02.911 351 13994.98 55.74 56419.99 88888.00 2015-12-17 10:56:03.411 351 13995.00 55.70 56419.91 88888.00 2015-12-17 10:56:03.911 351 13995.09 55.70 56419.85 88888.00 2015-12-17 10:56:04.411 351 13995.12 55.62 56419.72 88888.00 2015-12-17 10:56:04.911 351 13995.17 55.59 56419.58 88888.00 2015-12-17 10:56:05.411 351 13995.23 55.67 56419.50 88888.00 2015-12-17 10:56:05.911 351 13995.28 55.63 56419.38 88888.00 2015-12-17 10:56:06.411 351 13995.36 55.53 56419.30 88888.00 2015-12-17 10:56:06.911 351 13995.44 55.41 56419.21 88888.00 2015-12-17 10:56:07.411 351 13995.53 55.41 56419.03 88888.00 2015-12-17 10:56:07.911 351 13995.59 55.45 56418.87 88888.00 2015-12-17 10:56:08.411 351 13995.69 55.42 56418.79 88888.00 2015-12-17 10:56:08.911 351 13995.80 55.44 56418.64 88888.00 2015-12-17 10:56:09.411 351 13995.88 55.38 56418.55 88888.00 2015-12-17 10:56:09.911 351 13995.97 55.34 56418.45 88888.00 2015-12-17 10:56:10.411 351 13996.05 55.29 56418.43 88888.00 2015-12-17 10:56:10.911 351 13996.12 55.27 56418.38 88888.00 2015-12-17 10:56:11.411 351 13996.23 55.17 56418.32 88888.00 2015-12-17 10:56:11.911 351 13996.28 55.09 56418.28 88888.00 2015-12-17 10:56:12.411 351 13996.34 55.09 56418.23 88888.00 2015-12-17 10:56:12.911 351 13996.42 55.14 56418.23 88888.00 2015-12-17 10:56:13.411 351 13996.45 55.11 56418.24 88888.00 2015-12-17 10:56:13.911 351 13996.49 55.12 56418.28 88888.00 2015-12-17 10:56:14.411 351 13996.48 55.09 56418.32 88888.00 2015-12-17 10:56:14.911 351 13996.44 55.07 56418.39 88888.00 2015-12-17 10:56:15.411 351 13996.44 55.12 56418.45 88888.00 2015-12-17 10:56:15.911 351 13996.43 55.14 56418.54 88888.00 2015-12-17 10:56:16.411 351 13996.37 55.13 56418.60 88888.00 2015-12-17 10:56:16.911 351 13996.37 55.16 56418.66 88888.00 2015-12-17 10:56:17.411 351 13996.33 55.20 56418.77 88888.00 2015-12-17 10:56:17.911 351 13996.27 55.23 56418.86 88888.00 2015-12-17 10:56:18.411 351 13996.20 55.25 56418.93 88888.00 2015-12-17 10:56:18.911 351 13996.15 55.27 56419.04 88888.00 2015-12-17 10:56:19.411 351 13996.01 55.29 56419.10 88888.00 2015-12-17 10:56:19.911 351 13995.92 55.31 56419.15 88888.00 2015-12-17 10:56:20.411 351 13995.88 55.36 56419.23 88888.00 2015-12-17 10:56:20.911 351 13995.77 55.37 56419.36 88888.00 2015-12-17 10:56:21.411 351 13995.62 55.42 56419.43 88888.00 2015-12-17 10:56:21.911 351 13995.53 55.44 56419.50 88888.00 2015-12-17 10:56:22.411 351 13995.49 55.41 56419.57 88888.00 2015-12-17 10:56:22.911 351 13995.36 55.47 56419.62 88888.00 2015-12-17 10:56:23.411 351 13995.25 55.49 56419.67 88888.00 2015-12-17 10:56:23.911 351 13995.18 55.50 56419.64 88888.00 2015-12-17 10:56:24.411 351 13995.12 55.58 56419.62 88888.00 2015-12-17 10:56:24.911 351 13995.03 55.66 56419.64 88888.00 2015-12-17 10:56:25.411 351 13994.95 55.64 56419.57 88888.00 2015-12-17 10:56:25.911 351 13994.91 55.61 56419.52 88888.00 2015-12-17 10:56:26.411 351 13994.93 55.61 56419.46 88888.00 2015-12-17 10:56:26.911 351 13994.89 55.59 56419.42 88888.00 2015-12-17 10:56:27.411 351 13994.88 55.56 56419.40 88888.00 2015-12-17 10:56:27.911 351 13994.88 55.54 56419.32 88888.00 2015-12-17 10:56:28.411 351 13994.88 55.57 56419.24 88888.00 2015-12-17 10:56:28.911 351 13994.91 55.59 56419.15 88888.00 2015-12-17 10:56:29.411 351 13994.94 55.55 56419.06 88888.00 2015-12-17 10:56:29.911 351 13994.98 55.51 56419.01 88888.00 2015-12-17 10:56:30.412 351 13995.02 55.48 56418.91 88888.00 2015-12-17 10:56:30.912 351 13995.07 55.53 56418.80 88888.00 2015-12-17 10:56:31.412 351 13995.12 55.54 56418.70 88888.00 2015-12-17 10:56:31.912 351 13995.21 55.51 56418.59 88888.00 2015-12-17 10:56:32.412 351 13995.26 55.54 56418.43 88888.00 2015-12-17 10:56:32.912 351 13995.32 55.55 56418.37 88888.00 2015-12-17 10:56:33.412 351 13995.37 55.53 56418.30 88888.00 2015-12-17 10:56:33.912 351 13995.52 55.48 56418.18 88888.00 2015-12-17 10:56:34.412 351 13995.59 55.46 56418.12 88888.00 2015-12-17 10:56:34.912 351 13995.67 55.41 56418.04 88888.00 2015-12-17 10:56:35.412 351 13995.74 55.32 56417.93 88888.00 2015-12-17 10:56:35.912 351 13995.83 55.34 56417.89 88888.00 2015-12-17 10:56:36.412 351 13995.88 55.37 56417.84 88888.00 2015-12-17 10:56:36.912 351 13995.95 55.34 56417.81 88888.00 2015-12-17 10:56:37.412 351 13996.00 55.36 56417.80 88888.00 2015-12-17 10:56:37.912 351 13996.06 55.31 56417.76 88888.00 2015-12-17 10:56:38.412 351 13996.12 55.27 56417.74 88888.00 2015-12-17 10:56:38.912 351 13996.18 55.24 56417.74 88888.00 2015-12-17 10:56:39.412 351 13996.21 55.27 56417.76 88888.00 2015-12-17 10:56:39.912 351 13996.20 55.25 56417.77 88888.00 2015-12-17 10:56:40.412 351 13996.23 55.28 56417.81 88888.00 2015-12-17 10:56:40.912 351 13996.27 55.32 56417.89 88888.00 2015-12-17 10:56:41.412 351 13996.30 55.30 56417.90 88888.00 2015-12-17 10:56:41.912 351 13996.25 55.33 56417.91 88888.00 2015-12-17 10:56:42.412 351 13996.25 55.34 56417.98 88888.00 2015-12-17 10:56:42.912 351 13996.26 55.36 56418.00 88888.00 2015-12-17 10:56:43.412 351 13996.24 55.41 56418.05 88888.00 2015-12-17 10:56:43.912 351 13996.18 55.37 56418.07 88888.00 2015-12-17 10:56:44.412 351 13996.12 55.37 56418.04 88888.00 2015-12-17 10:56:44.912 351 13996.05 55.39 56418.13 88888.00 2015-12-17 10:56:45.412 351 13996.01 55.41 56418.20 88888.00 2015-12-17 10:56:45.912 351 13995.97 55.42 56418.21 88888.00 2015-12-17 10:56:46.412 351 13995.92 55.49 56418.27 88888.00 2015-12-17 10:56:46.912 351 13995.88 55.50 56418.32 88888.00 2015-12-17 10:56:47.412 351 13995.79 55.45 56418.40 88888.00 2015-12-17 10:56:47.912 351 13995.73 55.34 56418.45 88888.00 2015-12-17 10:56:48.412 351 13995.67 55.39 56418.48 88888.00 2015-12-17 10:56:48.912 351 13995.67 55.44 56418.51 88888.00 2015-12-17 10:56:49.412 351 13995.62 55.48 56418.49 88888.00 2015-12-17 10:56:49.912 351 13995.58 55.45 56418.51 88888.00 2015-12-17 10:56:50.412 351 13995.52 55.44 56418.52 88888.00 2015-12-17 10:56:50.912 351 13995.49 55.46 56418.47 88888.00 2015-12-17 10:56:51.412 351 13995.45 55.48 56418.47 88888.00 2015-12-17 10:56:51.912 351 13995.44 55.50 56418.47 88888.00 2015-12-17 10:56:52.412 351 13995.43 55.51 56418.45 88888.00 2015-12-17 10:56:52.912 351 13995.41 55.54 56418.41 88888.00 2015-12-17 10:56:53.412 351 13995.37 55.51 56418.39 88888.00 2015-12-17 10:56:53.912 351 13995.40 55.47 56418.31 88888.00 2015-12-17 10:56:54.412 351 13995.36 55.48 56418.20 88888.00 2015-12-17 10:56:54.912 351 13995.35 55.45 56418.17 88888.00 2015-12-17 10:56:55.412 351 13995.37 55.41 56418.11 88888.00 2015-12-17 10:56:55.912 351 13995.36 55.44 56418.03 88888.00 2015-12-17 10:56:56.412 351 13995.41 55.40 56418.05 88888.00 2015-12-17 10:56:56.912 351 13995.40 55.46 56418.03 88888.00 2015-12-17 10:56:57.412 351 13995.40 55.49 56418.04 88888.00 2015-12-17 10:56:57.912 351 13995.41 55.48 56417.96 88888.00 2015-12-17 10:56:58.412 351 13995.43 55.47 56417.93 88888.00 2015-12-17 10:56:58.912 351 13995.49 55.53 56417.88 88888.00 2015-12-17 10:56:59.412 351 13995.58 55.48 56417.80 88888.00 2015-12-17 10:56:59.912 351 13995.61 55.38 56417.76 88888.00 2015-12-17 10:57:00.412 351 13995.63 55.40 56417.76 88888.00 2015-12-17 10:57:00.912 351 13995.65 55.39 56417.74 88888.00 2015-12-17 10:57:01.412 351 13995.69 55.39 56417.77 88888.00 2015-12-17 10:57:01.912 351 13995.72 55.37 56417.74 88888.00 2015-12-17 10:57:02.412 351 13995.72 55.29 56417.68 88888.00 2015-12-17 10:57:02.912 351 13995.74 55.25 56417.73 88888.00 2015-12-17 10:57:03.412 351 13995.71 55.20 56417.75 88888.00 2015-12-17 10:57:03.912 351 13995.69 55.20 56417.73 88888.00 2015-12-17 10:57:04.412 351 13995.67 55.22 56417.70 88888.00 2015-12-17 10:57:04.912 351 13995.62 55.20 56417.70 88888.00 2015-12-17 10:57:05.412 351 13995.58 55.14 56417.68 88888.00 2015-12-17 10:57:05.912 351 13995.55 55.20 56417.72 88888.00 2015-12-17 10:57:06.412 351 13995.56 55.28 56417.76 88888.00 2015-12-17 10:57:06.912 351 13995.52 55.33 56417.79 88888.00 2015-12-17 10:57:07.412 351 13995.54 55.28 56417.85 88888.00 2015-12-17 10:57:07.912 351 13995.52 55.31 56417.92 88888.00 2015-12-17 10:57:08.412 351 13995.53 55.34 56417.85 88888.00 2015-12-17 10:57:08.912 351 13995.51 55.40 56417.91 88888.00 2015-12-17 10:57:09.412 351 13995.47 55.47 56417.93 88888.00 2015-12-17 10:57:09.912 351 13995.43 55.46 56417.95 88888.00 2015-12-17 10:57:10.412 351 13995.42 55.47 56417.96 88888.00 2015-12-17 10:57:10.912 351 13995.42 55.53 56417.98 88888.00 2015-12-17 10:57:11.412 351 13995.37 55.61 56418.03 88888.00 2015-12-17 10:57:11.912 351 13995.39 55.56 56418.03 88888.00 2015-12-17 10:57:12.412 351 13995.33 55.51 56418.07 88888.00 2015-12-17 10:57:12.912 351 13995.27 55.58 56418.05 88888.00 2015-12-17 10:57:13.412 351 13995.24 55.68 56418.09 88888.00 2015-12-17 10:57:13.912 351 13995.23 55.62 56418.13 88888.00 2015-12-17 10:57:14.412 351 13995.27 55.64 56418.09 88888.00 2015-12-17 10:57:14.912 351 13995.28 55.72 56418.11 88888.00 2015-12-17 10:57:15.413 351 13995.25 55.68 56418.13 88888.00 2015-12-17 10:57:15.913 351 13995.24 55.74 56418.14 88888.00 2015-12-17 10:57:16.413 351 13995.24 55.76 56418.13 88888.00 2015-12-17 10:57:16.913 351 13995.24 55.76 56418.11 88888.00 2015-12-17 10:57:17.413 351 13995.24 55.80 56418.09 88888.00 2015-12-17 10:57:17.913 351 13995.21 55.81 56418.05 88888.00 2015-12-17 10:57:18.413 351 13995.16 55.81 56418.03 88888.00 2015-12-17 10:57:18.913 351 13995.17 55.81 56418.00 88888.00 2015-12-17 10:57:19.413 351 13995.16 55.83 56417.98 88888.00 2015-12-17 10:57:19.913 351 13995.16 55.81 56417.95 88888.00 2015-12-17 10:57:20.413 351 13995.17 55.75 56417.94 88888.00 2015-12-17 10:57:20.913 351 13995.16 55.78 56417.90 88888.00 2015-12-17 10:57:21.413 351 13995.17 55.74 56417.77 88888.00 2015-12-17 10:57:21.913 351 13995.16 55.71 56417.71 88888.00 2015-12-17 10:57:22.413 351 13995.21 55.70 56417.64 88888.00 2015-12-17 10:57:22.913 351 13995.25 55.67 56417.57 88888.00 2015-12-17 10:57:23.413 351 13995.26 55.67 56417.54 88888.00 2015-12-17 10:57:23.913 351 13995.26 55.71 56417.48 88888.00 2015-12-17 10:57:24.413 351 13995.28 55.67 56417.39 88888.00 2015-12-17 10:57:24.913 351 13995.30 55.63 56417.30 88888.00 2015-12-17 10:57:25.413 351 13995.31 55.51 56417.27 88888.00 2015-12-17 10:57:25.913 351 13995.37 55.53 56417.18 88888.00 2015-12-17 10:57:26.413 351 13995.37 55.54 56417.11 88888.00 2015-12-17 10:57:26.913 351 13995.40 55.46 56417.02 88888.00 2015-12-17 10:57:27.413 351 13995.49 55.42 56416.98 88888.00 2015-12-17 10:57:27.913 351 13995.53 55.40 56416.93 88888.00 2015-12-17 10:57:28.413 351 13995.58 55.34 56416.82 88888.00 2015-12-17 10:57:28.913 351 13995.62 55.31 56416.74 88888.00 2015-12-17 10:57:29.413 351 13995.64 55.28 56416.68 88888.00 2015-12-17 10:57:29.913 351 13995.69 55.27 56416.67 88888.00 2015-12-17 10:57:30.413 351 13995.71 55.22 56416.59 88888.00 2015-12-17 10:57:30.913 351 13995.78 55.27 56416.50 88888.00 2015-12-17 10:57:31.413 351 13995.78 55.17 56416.49 88888.00 2015-12-17 10:57:31.913 351 13995.78 55.16 56416.46 88888.00 2015-12-17 10:57:32.413 351 13995.86 55.11 56416.43 88888.00 2015-12-17 10:57:32.913 351 13995.89 55.07 56416.43 88888.00 2015-12-17 10:57:33.413 351 13995.95 55.07 56416.34 88888.00 2015-12-17 10:57:33.913 351 13995.98 55.07 56416.33 88888.00 2015-12-17 10:57:34.413 351 13996.01 55.00 56416.29 88888.00 2015-12-17 10:57:34.913 351 13996.01 54.99 56416.27 88888.00 2015-12-17 10:57:35.413 351 13996.07 54.97 56416.31 88888.00 2015-12-17 10:57:35.913 351 13996.12 55.02 56416.26 88888.00 2015-12-17 10:57:36.413 351 13996.16 55.06 56416.23 88888.00 2015-12-17 10:57:36.913 351 13996.18 55.00 56416.23 88888.00 2015-12-17 10:57:37.413 351 13996.19 55.02 56416.18 88888.00 2015-12-17 10:57:37.913 351 13996.20 55.00 56416.15 88888.00 2015-12-17 10:57:38.413 351 13996.19 55.03 56416.18 88888.00 2015-12-17 10:57:38.913 351 13996.20 55.04 56416.26 88888.00 2015-12-17 10:57:39.413 351 13996.24 55.06 56416.21 88888.00 2015-12-17 10:57:39.913 351 13996.26 55.00 56416.15 88888.00 2015-12-17 10:57:40.413 351 13996.26 55.05 56416.18 88888.00 2015-12-17 10:57:40.913 351 13996.28 55.04 56416.21 88888.00 2015-12-17 10:57:41.413 351 13996.29 55.07 56416.26 88888.00 2015-12-17 10:57:41.913 351 13996.32 55.15 56416.39 88888.00 2015-12-17 10:57:42.413 351 13996.30 55.12 56416.40 88888.00 2015-12-17 10:57:42.913 351 13996.27 55.13 56416.46 88888.00 2015-12-17 10:57:43.413 351 13996.21 55.22 56416.57 88888.00 2015-12-17 10:57:43.913 351 13996.20 55.28 56416.60 88888.00 2015-12-17 10:57:44.413 351 13996.18 55.28 56416.58 88888.00 2015-12-17 10:57:44.913 351 13996.16 55.34 56416.70 88888.00 2015-12-17 10:57:45.413 351 13996.14 55.38 56416.76 88888.00 2015-12-17 10:57:45.913 351 13996.11 55.32 56416.80 88888.00 2015-12-17 10:57:46.413 351 13996.07 55.37 56416.88 88888.00 2015-12-17 10:57:46.913 351 13996.04 55.37 56416.92 88888.00 2015-12-17 10:57:47.413 351 13995.98 55.33 56417.00 88888.00 2015-12-17 10:57:47.913 351 13995.92 55.38 56417.00 88888.00 2015-12-17 10:57:48.413 351 13995.89 55.44 56417.09 88888.00 2015-12-17 10:57:48.913 351 13995.84 55.48 56417.15 88888.00 2015-12-17 10:57:49.413 351 13995.78 55.47 56417.20 88888.00 2015-12-17 10:57:49.913 351 13995.73 55.41 56417.23 88888.00 2015-12-17 10:57:50.413 351 13995.68 55.49 56417.28 88888.00 2015-12-17 10:57:50.913 351 13995.63 55.54 56417.29 88888.00 2015-12-17 10:57:51.404 351 13995.58 55.62 56417.30 88888.00 2015-12-17 10:57:51.904 351 13995.55 55.64 56417.33 88888.00 2015-12-17 10:57:52.404 351 13995.51 55.57 56417.36 88888.00 2015-12-17 10:57:52.904 351 13995.49 55.58 56417.35 88888.00 2015-12-17 10:57:53.404 351 13995.43 55.56 56417.39 88888.00 2015-12-17 10:57:53.904 351 13995.37 55.53 56417.38 88888.00 2015-12-17 10:57:54.404 351 13995.35 55.55 56417.38 88888.00 2015-12-17 10:57:54.904 351 13995.36 55.63 56417.35 88888.00 2015-12-17 10:57:55.404 351 13995.36 55.63 56417.29 88888.00 2015-12-17 10:57:55.904 351 13995.33 55.59 56417.30 88888.00 2015-12-17 10:57:56.404 351 13995.33 55.59 56417.20 88888.00 2015-12-17 10:57:56.904 351 13995.32 55.57 56417.17 88888.00 2015-12-17 10:57:57.404 351 13995.33 55.55 56417.13 88888.00 2015-12-17 10:57:57.904 351 13995.34 55.54 56417.08 88888.00 2015-12-17 10:57:58.404 351 13995.39 55.53 56416.97 88888.00 2015-12-17 10:57:58.904 351 13995.41 55.44 56416.91 88888.00 2015-12-17 10:57:59.404 351 13995.42 55.41 56416.82 88888.00 2015-12-17 10:57:59.904 351 13995.44 55.37 56416.81 88888.00 2015-12-17 10:58:00.404 351 13995.46 55.36 56416.77 88888.00 2015-12-17 10:58:00.904 351 13995.49 55.34 56416.78 88888.00 2015-12-17 10:58:01.404 351 13995.51 55.27 56416.70 88888.00 2015-12-17 10:58:01.904 351 13995.59 55.25 56416.72 88888.00 2015-12-17 10:58:02.404 351 13995.61 55.22 56416.62 88888.00 2015-12-17 10:58:02.904 351 13995.64 55.14 56416.59 88888.00 2015-12-17 10:58:03.404 351 13995.69 55.07 56416.52 88888.00 2015-12-17 10:58:03.904 351 13995.68 55.07 56416.52 88888.00 2015-12-17 10:58:04.404 351 13995.64 55.09 56416.46 88888.00 2015-12-17 10:58:04.904 351 13995.64 55.05 56416.43 88888.00 2015-12-17 10:58:05.404 351 13995.70 54.91 56416.40 88888.00 2015-12-17 10:58:05.904 351 13995.72 54.89 56416.39 88888.00 2015-12-17 10:58:06.404 351 13995.72 54.94 56416.39 88888.00 2015-12-17 10:58:06.904 351 13995.74 54.95 56416.44 88888.00 2015-12-17 10:58:07.404 351 13995.75 54.94 56416.44 88888.00 2015-12-17 10:58:07.904 351 13995.78 54.91 56416.44 88888.00 2015-12-17 10:58:08.404 351 13995.75 54.83 56416.44 88888.00 2015-12-17 10:58:08.904 351 13995.74 54.82 56416.44 88888.00 2015-12-17 10:58:09.404 351 13995.74 54.83 56416.48 88888.00 2015-12-17 10:58:09.904 351 13995.71 54.83 56416.44 88888.00 2015-12-17 10:58:10.404 351 13995.71 54.83 56416.50 88888.00 2015-12-17 10:58:10.904 351 13995.69 54.83 56416.52 88888.00 2015-12-17 10:58:11.404 351 13995.68 54.80 56416.55 88888.00 2015-12-17 10:58:11.904 351 13995.67 54.75 56416.49 88888.00 2015-12-17 10:58:12.404 351 13995.63 54.80 56416.49 88888.00 2015-12-17 10:58:12.904 351 13995.59 54.86 56416.53 88888.00 2015-12-17 10:58:13.404 351 13995.52 54.79 56416.53 88888.00 2015-12-17 10:58:13.904 351 13995.51 54.80 56416.54 88888.00 2015-12-17 10:58:14.404 351 13995.49 54.80 56416.59 88888.00 2015-12-17 10:58:14.904 351 13995.47 54.75 56416.62 88888.00 2015-12-17 10:58:15.404 351 13995.46 54.86 56416.59 88888.00 2015-12-17 10:58:15.904 351 13995.41 54.89 56416.59 88888.00 2015-12-17 10:58:16.404 351 13995.37 54.92 56416.53 88888.00 2015-12-17 10:58:16.904 351 13995.36 54.89 56416.57 88888.00 2015-12-17 10:58:17.404 351 13995.33 54.91 56416.59 88888.00 2015-12-17 10:58:17.904 351 13995.30 54.91 56416.52 88888.00 2015-12-17 10:58:18.404 351 13995.27 54.92 56416.51 88888.00 2015-12-17 10:58:18.904 351 13995.25 54.89 56416.48 88888.00 2015-12-17 10:58:19.404 351 13995.23 54.92 56416.46 88888.00 2015-12-17 10:58:19.904 351 13995.25 54.94 56416.49 88888.00 2015-12-17 10:58:20.404 351 13995.24 54.91 56416.54 88888.00 2015-12-17 10:58:20.904 351 13995.22 54.96 56416.50 88888.00 2015-12-17 10:58:21.404 351 13995.19 54.98 56416.52 88888.00 2015-12-17 10:58:21.904 351 13995.21 55.03 56416.46 88888.00 2015-12-17 10:58:22.404 351 13995.19 55.03 56416.49 88888.00 2015-12-17 10:58:22.904 351 13995.19 54.97 56416.50 88888.00 2015-12-17 10:58:23.404 351 13995.19 54.92 56416.50 88888.00 2015-12-17 10:58:23.904 351 13995.18 54.92 56416.52 88888.00 2015-12-17 10:58:24.404 351 13995.14 54.92 56416.52 88888.00 2015-12-17 10:58:24.904 351 13995.13 54.89 56416.46 88888.00 2015-12-17 10:58:25.404 351 13995.13 54.87 56416.51 88888.00 2015-12-17 10:58:25.904 351 13995.16 54.85 56416.52 88888.00 2015-12-17 10:58:26.404 351 13995.16 54.85 56416.50 88888.00 2015-12-17 10:58:26.904 351 13995.17 54.77 56416.44 88888.00 2015-12-17 10:58:27.404 351 13995.18 54.72 56416.44 88888.00 2015-12-17 10:58:27.904 351 13995.17 54.74 56416.45 88888.00 2015-12-17 10:58:28.404 351 13995.09 54.77 56416.41 88888.00 2015-12-17 10:58:28.904 351 13995.08 54.69 56416.40 88888.00 2015-12-17 10:58:29.404 351 13995.08 54.66 56416.35 88888.00 2015-12-17 10:58:29.904 351 13995.06 54.68 56416.39 88888.00 2015-12-17 10:58:30.404 351 13995.03 54.62 56416.35 88888.00 2015-12-17 10:58:30.904 351 13995.04 54.49 56416.34 88888.00 2015-12-17 10:58:31.404 351 13995.07 54.47 56416.35 88888.00 2015-12-17 10:58:31.904 351 13995.09 54.39 56416.29 88888.00 2015-12-17 10:58:32.404 351 13995.09 54.38 56416.25 88888.00 2015-12-17 10:58:32.904 351 13995.12 54.30 56416.21 88888.00 2015-12-17 10:58:33.404 351 13995.15 54.26 56416.17 88888.00 2015-12-17 10:58:33.904 351 13995.17 54.23 56416.21 88888.00 2015-12-17 10:58:34.404 351 13995.17 54.19 56416.18 88888.00 2015-12-17 10:58:34.904 351 13995.15 54.19 56416.20 88888.00 2015-12-17 10:58:35.404 351 13995.16 54.17 56416.11 88888.00 2015-12-17 10:58:35.904 351 13995.15 54.13 56416.06 88888.00 2015-12-17 10:58:36.405 351 13995.14 54.10 56416.07 88888.00 2015-12-17 10:58:36.905 351 13995.14 54.04 56416.04 88888.00 2015-12-17 10:58:37.405 351 13995.17 54.01 56416.03 88888.00 2015-12-17 10:58:37.905 351 13995.18 54.01 56415.95 88888.00 2015-12-17 10:58:38.405 351 13995.16 53.98 56415.92 88888.00 2015-12-17 10:58:38.905 351 13995.17 53.95 56415.86 88888.00 2015-12-17 10:58:39.405 351 13995.18 53.93 56415.90 88888.00 2015-12-17 10:58:39.905 351 13995.16 53.92 56415.84 88888.00 2015-12-17 10:58:40.405 351 13995.15 53.94 56415.83 88888.00 2015-12-17 10:58:40.905 351 13995.19 53.96 56415.84 88888.00 2015-12-17 10:58:41.405 351 13995.21 53.93 56415.78 88888.00 2015-12-17 10:58:41.905 351 13995.25 53.89 56415.77 88888.00 2015-12-17 10:58:42.405 351 13995.24 53.88 56415.73 88888.00 2015-12-17 10:58:42.905 351 13995.24 53.85 56415.74 88888.00 2015-12-17 10:58:43.405 351 13995.23 53.81 56415.76 88888.00 2015-12-17 10:58:43.905 351 13995.23 53.71 56415.71 88888.00 2015-12-17 10:58:44.405 351 13995.14 53.64 56415.67 88888.00 2015-12-17 10:58:44.905 351 13995.13 53.62 56415.68 88888.00 2015-12-17 10:58:45.405 351 13995.10 53.62 56415.68 88888.00 2015-12-17 10:58:45.905 351 13995.07 53.67 56415.73 88888.00 2015-12-17 10:58:46.405 351 13995.06 53.67 56415.73 88888.00 2015-12-17 10:58:46.905 351 13995.07 53.67 56415.69 88888.00 2015-12-17 10:58:47.405 351 13995.02 53.69 56415.71 88888.00 2015-12-17 10:58:47.905 351 13994.95 53.70 56415.71 88888.00 2015-12-17 10:58:48.405 351 13994.89 53.63 56415.76 88888.00 2015-12-17 10:58:48.905 351 13994.85 53.64 56415.76 88888.00 2015-12-17 10:58:49.405 351 13994.81 53.56 56415.82 88888.00 2015-12-17 10:58:49.905 351 13994.82 53.60 56415.78 88888.00 2015-12-17 10:58:50.405 351 13994.80 53.61 56415.79 88888.00 2015-12-17 10:58:50.905 351 13994.78 53.54 56415.83 88888.00 2015-12-17 10:58:51.405 351 13994.80 53.53 56415.80 88888.00 2015-12-17 10:58:51.905 351 13994.76 53.55 56415.84 88888.00 2015-12-17 10:58:52.405 351 13994.76 53.47 56415.79 88888.00 2015-12-17 10:58:52.905 351 13994.71 53.42 56415.85 88888.00 2015-12-17 10:58:53.405 351 13994.69 53.45 56415.85 88888.00 2015-12-17 10:58:53.905 351 13994.69 53.47 56415.93 88888.00 2015-12-17 10:58:54.405 351 13994.69 53.45 56415.94 88888.00 2015-12-17 10:58:54.905 351 13994.68 53.41 56415.98 88888.00 2015-12-17 10:58:55.405 351 13994.65 53.35 56416.01 88888.00 2015-12-17 10:58:55.905 351 13994.60 53.33 56416.06 88888.00 2015-12-17 10:58:56.405 351 13994.60 53.31 56416.11 88888.00 2015-12-17 10:58:56.905 351 13994.54 53.27 56416.15 88888.00 2015-12-17 10:58:57.405 351 13994.53 53.27 56416.14 88888.00 2015-12-17 10:58:57.905 351 13994.58 53.29 56416.14 88888.00 2015-12-17 10:58:58.405 351 13994.57 53.24 56416.15 88888.00 2015-12-17 10:58:58.905 351 13994.59 53.26 56416.21 88888.00 2015-12-17 10:58:59.405 351 13994.58 53.24 56416.30 88888.00 2015-12-17 10:58:59.905 351 13994.57 53.19 56416.31 88888.00 2015-12-17 10:59:00.405 351 13994.53 53.24 56416.32 88888.00 2015-12-17 10:59:00.905 351 13994.52 53.20 56416.33 88888.00 2015-12-17 10:59:01.405 351 13994.49 53.18 56416.38 88888.00 2015-12-17 10:59:01.905 351 13994.43 53.17 56416.41 88888.00 2015-12-17 10:59:02.405 351 13994.32 53.16 56416.35 88888.00 2015-12-17 10:59:02.905 351 13994.26 53.17 56416.31 88888.00 2015-12-17 10:59:03.405 351 13994.26 53.19 56416.32 88888.00 2015-12-17 10:59:03.905 351 13994.23 53.17 56416.31 88888.00 2015-12-17 10:59:04.405 351 13994.17 53.13 56416.29 88888.00 2015-12-17 10:59:04.905 351 13994.17 53.08 56416.26 88888.00 2015-12-17 10:59:05.405 351 13994.12 53.03 56416.30 88888.00 2015-12-17 10:59:05.905 351 13994.11 53.05 56416.31 88888.00 2015-12-17 10:59:06.405 351 13994.07 53.08 56416.31 88888.00 2015-12-17 10:59:06.905 351 13994.06 53.12 56416.27 88888.00 2015-12-17 10:59:07.405 351 13994.06 53.08 56416.33 88888.00 2015-12-17 10:59:07.905 351 13994.04 53.05 56416.27 88888.00 2015-12-17 10:59:08.405 351 13994.02 53.09 56416.23 88888.00 2015-12-17 10:59:08.905 351 13993.97 53.09 56416.21 88888.00 2015-12-17 10:59:09.405 351 13993.97 53.10 56416.20 88888.00 2015-12-17 10:59:09.905 351 13993.96 53.07 56416.17 88888.00 2015-12-17 10:59:10.405 351 13994.01 52.95 56416.07 88888.00 2015-12-17 10:59:10.905 351 13994.01 52.92 56416.04 88888.00 2015-12-17 10:59:11.405 351 13994.00 52.92 56415.96 88888.00 2015-12-17 10:59:11.905 351 13994.00 52.97 56415.92 88888.00 2015-12-17 10:59:12.405 351 13994.01 52.92 56415.86 88888.00 2015-12-17 10:59:12.905 351 13994.03 52.90 56415.84 88888.00 2015-12-17 10:59:13.405 351 13994.00 52.91 56415.88 88888.00 2015-12-17 10:59:13.905 351 13993.91 52.91 56415.80 88888.00 2015-12-17 10:59:14.405 351 13993.85 52.90 56415.77 88888.00 2015-12-17 10:59:14.905 351 13993.85 52.77 56415.75 88888.00 2015-12-17 10:59:15.405 351 13993.86 52.75 56415.66 88888.00 2015-12-17 10:59:15.905 351 13993.98 52.74 56415.60 88888.00 2015-12-17 10:59:16.405 351 13994.01 52.75 56415.54 88888.00 2015-12-17 10:59:16.905 351 13994.01 52.76 56415.57 88888.00 2015-12-17 10:59:17.405 351 13994.01 52.76 56415.52 88888.00 2015-12-17 10:59:17.905 351 13993.98 52.74 56415.49 88888.00 2015-12-17 10:59:18.405 351 13994.01 52.75 56415.51 88888.00 2015-12-17 10:59:18.905 351 13994.03 52.78 56415.51 88888.00 2015-12-17 10:59:19.405 351 13994.04 52.75 56415.51 88888.00 2015-12-17 10:59:19.905 351 13994.05 52.68 56415.50 88888.00 2015-12-17 10:59:20.405 351 13994.03 52.66 56415.51 88888.00 2015-12-17 10:59:20.905 351 13994.05 52.67 56415.46 88888.00 2015-12-17 10:59:21.406 351 13994.08 52.69 56415.38 88888.00 2015-12-17 10:59:21.906 351 13994.10 52.71 56415.47 88888.00 2015-12-17 10:59:22.406 351 13994.10 52.66 56415.43 88888.00 2015-12-17 10:59:22.906 351 13994.11 52.69 56415.47 88888.00 2015-12-17 10:59:23.406 351 13994.11 52.71 56415.50 88888.00 2015-12-17 10:59:23.906 351 13994.13 52.63 56415.57 88888.00 2015-12-17 10:59:24.406 351 13994.10 52.60 56415.60 88888.00 2015-12-17 10:59:24.906 351 13994.08 52.63 56415.66 88888.00 2015-12-17 10:59:25.406 351 13994.11 52.62 56415.69 88888.00 2015-12-17 10:59:25.906 351 13994.11 52.60 56415.73 88888.00 2015-12-17 10:59:26.406 351 13994.07 52.55 56415.71 88888.00 2015-12-17 10:59:26.906 351 13994.05 52.54 56415.69 88888.00 2015-12-17 10:59:27.406 351 13994.06 52.54 56415.71 88888.00 2015-12-17 10:59:27.906 351 13994.08 52.58 56415.84 88888.00 2015-12-17 10:59:28.406 351 13994.08 52.63 56415.89 88888.00 2015-12-17 10:59:28.906 351 13994.08 52.58 56415.87 88888.00 2015-12-17 10:59:29.406 351 13994.07 52.53 56415.88 88888.00 2015-12-17 10:59:29.906 351 13994.10 52.62 56415.93 88888.00 2015-12-17 10:59:30.406 351 13994.12 52.66 56415.96 88888.00 2015-12-17 10:59:30.906 351 13994.13 52.73 56416.03 88888.00 2015-12-17 10:59:31.406 351 13994.14 52.70 56416.05 88888.00 2015-12-17 10:59:31.906 351 13994.13 52.67 56416.06 88888.00 2015-12-17 10:59:32.406 351 13994.15 52.70 56416.12 88888.00 2015-12-17 10:59:32.906 351 13994.14 52.63 56416.11 88888.00 2015-12-17 10:59:33.406 351 13994.14 52.62 56416.16 88888.00 2015-12-17 10:59:33.906 351 13994.17 52.66 56416.18 88888.00 2015-12-17 10:59:34.406 351 13994.17 52.68 56416.20 88888.00 2015-12-17 10:59:34.906 351 13994.17 52.68 56416.24 88888.00 2015-12-17 10:59:35.406 351 13994.15 52.77 56416.23 88888.00 2015-12-17 10:59:35.906 351 13994.17 52.79 56416.25 88888.00 2015-12-17 10:59:36.406 351 13994.20 52.78 56416.32 88888.00 2015-12-17 10:59:36.906 351 13994.22 52.82 56416.32 88888.00 2015-12-17 10:59:37.406 351 13994.21 52.80 56416.35 88888.00 2015-12-17 10:59:37.906 351 13994.21 52.75 56416.33 88888.00 2015-12-17 10:59:38.406 351 13994.21 52.70 56416.35 88888.00 2015-12-17 10:59:38.906 351 13994.23 52.67 56416.35 88888.00 2015-12-17 10:59:39.406 351 13994.24 52.73 56416.38 88888.00 2015-12-17 10:59:39.906 351 13994.25 52.75 56416.43 88888.00 2015-12-17 10:59:40.406 351 13994.24 52.77 56416.44 88888.00 2015-12-17 10:59:40.906 351 13994.26 52.77 56416.44 88888.00 2015-12-17 10:59:41.406 351 13994.32 52.82 56416.39 88888.00 2015-12-17 10:59:41.906 351 13994.30 52.80 56416.34 88888.00 2015-12-17 10:59:42.406 351 13994.35 52.77 56416.35 88888.00 2015-12-17 10:59:42.906 351 13994.37 52.73 56416.36 88888.00 2015-12-17 10:59:43.406 351 13994.37 52.70 56416.34 88888.00 2015-12-17 10:59:43.906 351 13994.41 52.74 56416.26 88888.00 2015-12-17 10:59:44.406 351 13994.47 52.75 56416.21 88888.00 2015-12-17 10:59:44.906 351 13994.47 52.76 56416.18 88888.00 2015-12-17 10:59:45.406 351 13994.45 52.76 56416.17 88888.00 2015-12-17 10:59:45.906 351 13994.47 52.71 56416.22 88888.00 2015-12-17 10:59:46.406 351 13994.48 52.66 56416.21 88888.00 2015-12-17 10:59:46.906 351 13994.52 52.65 56416.15 88888.00 2015-12-17 10:59:47.406 351 13994.54 52.62 56416.15 88888.00 2015-12-17 10:59:47.906 351 13994.59 52.62 56416.13 88888.00 2015-12-17 10:59:48.406 351 13994.61 52.58 56416.08 88888.00 2015-12-17 10:59:48.906 351 13994.60 52.60 56416.08 88888.00 2015-12-17 10:59:49.406 351 13994.63 52.58 56416.10 88888.00 2015-12-17 10:59:49.906 351 13994.66 52.53 56416.13 88888.00 2015-12-17 10:59:50.406 351 13994.66 52.46 56416.14 88888.00 2015-12-17 10:59:50.906 351 13994.68 52.48 56416.10 88888.00 2015-12-17 10:59:51.406 351 13994.70 52.44 56416.06 88888.00 2015-12-17 10:59:51.906 351 13994.69 52.43 56416.10 88888.00 2015-12-17 10:59:52.406 351 13994.68 52.40 56416.13 88888.00 2015-12-17 10:59:52.906 351 13994.74 52.42 56416.16 88888.00 2015-12-17 10:59:53.406 351 13994.70 52.40 56416.21 88888.00 2015-12-17 10:59:53.906 351 13994.66 52.43 56416.23 88888.00 2015-12-17 10:59:54.406 351 13994.68 52.43 56416.24 88888.00 2015-12-17 10:59:54.906 351 13994.67 52.43 56416.20 88888.00 2015-12-17 10:59:55.406 351 13994.69 52.46 56416.26 88888.00 2015-12-17 10:59:55.906 351 13994.66 52.44 56416.34 88888.00 2015-12-17 10:59:56.406 351 13994.68 52.44 56416.32 88888.00 2015-12-17 10:59:56.906 351 13994.65 52.51 56416.35 88888.00 2015-12-17 10:59:57.406 351 13994.62 52.52 56416.42 88888.00 2015-12-17 10:59:57.906 351 13994.61 52.52 56416.48 88888.00 2015-12-17 10:59:58.406 351 13994.61 52.46 56416.48 88888.00 2015-12-17 10:59:58.906 351 13994.61 52.46 56416.48 88888.00 2015-12-17 10:59:59.406 351 13994.56 52.43 56416.49 88888.00 2015-12-17 10:59:59.906 351 13994.57 52.37 56416.50 88888.00 2015-12-17 11:00:00.407 351 13994.59 52.36 56416.50 88888.00 2015-12-17 11:00:00.907 351 13994.60 52.38 56416.54 88888.00 2015-12-17 11:00:01.407 351 13994.61 52.46 56416.53 88888.00 2015-12-17 11:00:01.907 351 13994.61 52.49 56416.52 88888.00 2015-12-17 11:00:02.407 351 13994.61 52.44 56416.53 88888.00 2015-12-17 11:00:02.907 351 13994.60 52.42 56416.46 88888.00 2015-12-17 11:00:03.407 351 13994.67 52.45 56416.46 88888.00 2015-12-17 11:00:03.907 351 13994.74 52.57 56416.41 88888.00 2015-12-17 11:00:04.407 351 13994.80 52.50 56416.41 88888.00 2015-12-17 11:00:04.907 351 13994.87 52.42 56416.35 88888.00 2015-12-17 11:00:05.407 351 13994.96 52.42 56416.35 88888.00 2015-12-17 11:00:05.907 351 13995.02 52.44 56416.33 88888.00 2015-12-17 11:00:06.407 351 13995.06 52.48 56416.33 88888.00 2015-12-17 11:00:06.907 351 13995.13 52.41 56416.27 88888.00 2015-12-17 11:00:07.407 351 13995.19 52.42 56416.25 88888.00 2015-12-17 11:00:07.907 351 13995.25 52.48 56416.20 88888.00 2015-12-17 11:00:08.407 351 13995.34 52.49 56416.18 88888.00 2015-12-17 11:00:08.907 351 13995.44 52.49 56416.16 88888.00 2015-12-17 11:00:09.407 351 13995.52 52.48 56416.14 88888.00 2015-12-17 11:00:09.907 351 13995.55 52.44 56416.16 88888.00 2015-12-17 11:00:10.407 351 13995.63 52.41 56416.08 88888.00 2015-12-17 11:00:10.907 351 13995.68 52.34 56416.08 88888.00 2015-12-17 11:00:11.407 351 13995.74 52.31 56416.18 88888.00 2015-12-17 11:00:11.907 351 13995.78 52.26 56416.20 88888.00 2015-12-17 11:00:12.407 351 13995.82 52.29 56416.24 88888.00 2015-12-17 11:00:12.907 351 13995.90 52.31 56416.24 88888.00 2015-12-17 11:00:13.407 351 13995.93 52.23 56416.29 88888.00 2015-12-17 11:00:13.907 351 13995.99 52.17 56416.41 88888.00 2015-12-17 11:00:14.407 351 13996.01 52.14 56416.42 88888.00 2015-12-17 11:00:14.907 351 13996.04 52.12 56416.44 88888.00 2015-12-17 11:00:15.407 351 13996.01 52.08 56416.55 88888.00 2015-12-17 11:00:15.907 351 13995.97 52.10 56416.60 88888.00 2015-12-17 11:00:16.407 351 13995.96 52.09 56416.60 88888.00 2015-12-17 11:00:16.907 351 13995.92 52.06 56416.67 88888.00 2015-12-17 11:00:17.407 351 13995.91 52.07 56416.79 88888.00 2015-12-17 11:00:17.907 351 13995.88 52.03 56416.90 88888.00 2015-12-17 11:00:18.407 351 13995.81 52.03 56416.92 88888.00 2015-12-17 11:00:18.907 351 13995.75 52.06 56416.98 88888.00 2015-12-17 11:00:19.407 351 13995.72 52.09 56417.08 88888.00 2015-12-17 11:00:19.907 351 13995.69 52.14 56417.19 88888.00 2015-12-17 11:00:20.407 351 13995.60 52.23 56417.20 88888.00 2015-12-17 11:00:20.907 351 13995.53 52.27 56417.24 88888.00 2015-12-17 11:00:21.407 351 13995.47 52.20 56417.25 88888.00 2015-12-17 11:00:21.907 351 13995.40 52.20 56417.30 88888.00 2015-12-17 11:00:22.407 351 13995.35 52.24 56417.30 88888.00 2015-12-17 11:00:22.907 351 13995.32 52.23 56417.33 88888.00 2015-12-17 11:00:23.407 351 13995.27 52.20 56417.28 88888.00 2015-12-17 11:00:23.907 351 13995.22 52.23 56417.28 88888.00 2015-12-17 11:00:24.407 351 13995.15 52.21 56417.37 88888.00 2015-12-17 11:00:24.907 351 13995.10 52.17 56417.35 88888.00 2015-12-17 11:00:25.407 351 13995.08 52.17 56417.30 88888.00 2015-12-17 11:00:25.907 351 13995.06 52.17 56417.28 88888.00 2015-12-17 11:00:26.407 351 13995.02 52.17 56417.25 88888.00 2015-12-17 11:00:26.907 351 13994.98 52.18 56417.19 88888.00 2015-12-17 11:00:27.407 351 13995.03 52.17 56417.18 88888.00 2015-12-17 11:00:27.907 351 13995.08 52.23 56417.10 88888.00 2015-12-17 11:00:28.407 351 13995.09 52.20 56417.08 88888.00 2015-12-17 11:00:28.907 351 13995.10 52.15 56417.07 88888.00 2015-12-17 11:00:29.407 351 13995.13 52.12 56417.05 88888.00 2015-12-17 11:00:29.907 351 13995.15 52.18 56416.97 88888.00 2015-12-17 11:00:30.407 351 13995.14 52.20 56416.96 88888.00 2015-12-17 11:00:30.907 351 13995.09 52.17 56416.90 88888.00 2015-12-17 11:00:31.407 351 13995.13 52.15 56416.87 88888.00 2015-12-17 11:00:31.907 351 13995.21 52.15 56416.80 88888.00 2015-12-17 11:00:32.407 351 13995.26 52.10 56416.69 88888.00 2015-12-17 11:00:32.907 351 13995.26 52.10 56416.72 88888.00 2015-12-17 11:00:33.407 351 13995.30 52.12 56416.72 88888.00 2015-12-17 11:00:33.907 351 13995.36 52.16 56416.69 88888.00 2015-12-17 11:00:34.407 351 13995.42 52.11 56416.69 88888.00 2015-12-17 11:00:34.907 351 13995.43 52.10 56416.71 88888.00 2015-12-17 11:00:35.407 351 13995.46 52.08 56416.73 88888.00 2015-12-17 11:00:35.907 351 13995.52 52.14 56416.73 88888.00 2015-12-17 11:00:36.407 351 13995.50 52.10 56416.79 88888.00 2015-12-17 11:00:36.907 351 13995.52 52.07 56416.71 88888.00 2015-12-17 11:00:37.407 351 13995.58 52.06 56416.74 88888.00 2015-12-17 11:00:37.907 351 13995.63 52.14 56416.73 88888.00 2015-12-17 11:00:38.407 351 13995.67 52.20 56416.78 88888.00 2015-12-17 11:00:38.907 351 13995.70 52.20 56416.82 88888.00 2015-12-17 11:00:39.407 351 13995.72 52.20 56416.83 88888.00 2015-12-17 11:00:39.907 351 13995.72 52.17 56416.83 88888.00 2015-12-17 11:00:40.408 351 13995.72 52.15 56416.88 88888.00 2015-12-17 11:00:40.908 351 13995.73 52.15 56416.96 88888.00 2015-12-17 11:00:41.408 351 13995.74 52.20 56417.06 88888.00 2015-12-17 11:00:41.908 351 13995.73 52.15 56417.07 88888.00 2015-12-17 11:00:42.408 351 13995.70 52.17 56417.08 88888.00 2015-12-17 11:00:42.908 351 13995.71 52.16 56417.14 88888.00 2015-12-17 11:00:43.408 351 13995.75 52.17 56417.11 88888.00 2015-12-17 11:00:43.908 351 13995.80 52.21 56417.16 88888.00 2015-12-17 11:00:44.408 351 13995.80 52.27 56417.21 88888.00 2015-12-17 11:00:44.908 351 13995.82 52.28 56417.25 88888.00 2015-12-17 11:00:45.408 351 13995.82 52.27 56417.20 88888.00 2015-12-17 11:00:45.908 351 13995.79 52.28 56417.25 88888.00 2015-12-17 11:00:46.408 351 13995.75 52.32 56417.23 88888.00 2015-12-17 11:00:46.908 351 13995.73 52.32 56417.23 88888.00 2015-12-17 11:00:47.408 351 13995.74 52.27 56417.25 88888.00 2015-12-17 11:00:47.908 351 13995.74 52.29 56417.26 88888.00 2015-12-17 11:00:48.408 351 13995.74 52.33 56417.27 88888.00 2015-12-17 11:00:48.908 351 13995.65 52.33 56417.27 88888.00 2015-12-17 11:00:49.408 351 13995.62 52.38 56417.29 88888.00 2015-12-17 11:00:49.908 351 13995.61 52.37 56417.26 88888.00 2015-12-17 11:00:50.408 351 13995.60 52.35 56417.25 88888.00 2015-12-17 11:00:50.908 351 13995.60 52.40 56417.28 88888.00 2015-12-17 11:00:51.408 351 13995.62 52.40 56417.26 88888.00 2015-12-17 11:00:51.908 351 13995.62 52.45 56417.24 88888.00 2015-12-17 11:00:52.408 351 13995.63 52.45 56417.26 88888.00 2015-12-17 11:00:52.908 351 13995.63 52.48 56417.24 88888.00 2015-12-17 11:00:53.408 351 13995.64 52.45 56417.28 88888.00 2015-12-17 11:00:53.908 351 13995.70 52.45 56417.25 88888.00 2015-12-17 11:00:54.408 351 13995.72 52.44 56417.20 88888.00 2015-12-17 11:00:54.908 351 13995.75 52.48 56417.21 88888.00 2015-12-17 11:00:55.408 351 13995.79 52.46 56417.20 88888.00 2015-12-17 11:00:55.908 351 13995.84 52.42 56417.24 88888.00 2015-12-17 11:00:56.408 351 13995.84 52.49 56417.27 88888.00 2015-12-17 11:00:56.908 351 13995.88 52.49 56417.24 88888.00 2015-12-17 11:00:57.408 351 13995.93 52.49 56417.27 88888.00 2015-12-17 11:00:57.908 351 13995.97 52.52 56417.27 88888.00 2015-12-17 11:00:58.408 351 13995.99 52.51 56417.29 88888.00 2015-12-17 11:00:58.908 351 13996.06 52.51 56417.27 88888.00 2015-12-17 11:00:59.408 351 13996.09 52.51 56417.33 88888.00 2015-12-17 11:00:59.908 351 13996.12 52.55 56417.35 88888.00 2015-12-17 11:01:00.408 351 13996.15 52.63 56417.40 88888.00 2015-12-17 11:01:00.908 351 13996.24 52.66 56417.37 88888.00 2015-12-17 11:01:01.408 351 13996.27 52.62 56417.39 88888.00 2015-12-17 11:01:01.908 351 13996.30 52.70 56417.39 88888.00 2015-12-17 11:01:02.408 351 13996.36 52.73 56417.45 88888.00 2015-12-17 11:01:02.908 351 13996.42 52.77 56417.43 88888.00 2015-12-17 11:01:03.408 351 13996.46 52.82 56417.51 88888.00 2015-12-17 11:01:03.908 351 13996.49 52.82 56417.58 88888.00 2015-12-17 11:01:04.408 351 13996.51 52.80 56417.57 88888.00 2015-12-17 11:01:04.908 351 13996.57 52.78 56417.64 88888.00 2015-12-17 11:01:05.408 351 13996.58 52.78 56417.65 88888.00 2015-12-17 11:01:05.908 351 13996.60 52.85 56417.66 88888.00 2015-12-17 11:01:06.408 351 13996.65 52.84 56417.63 88888.00 2015-12-17 11:01:06.908 351 13996.69 52.91 56417.72 88888.00 2015-12-17 11:01:07.408 351 13996.71 52.94 56417.70 88888.00 2015-12-17 11:01:07.908 351 13996.69 52.96 56417.76 88888.00 2015-12-17 11:01:08.408 351 13996.69 52.92 56417.76 88888.00 2015-12-17 11:01:08.908 351 13996.67 52.97 56417.83 88888.00 2015-12-17 11:01:09.408 351 13996.66 53.04 56417.82 88888.00 2015-12-17 11:01:09.908 351 13996.62 53.04 56417.88 88888.00 2015-12-17 11:01:10.408 351 13996.62 52.99 56417.90 88888.00 2015-12-17 11:01:10.908 351 13996.58 53.01 56417.93 88888.00 2015-12-17 11:01:11.408 351 13996.55 52.97 56417.96 88888.00 2015-12-17 11:01:11.908 351 13996.56 52.99 56417.99 88888.00 2015-12-17 11:01:12.408 351 13996.55 52.96 56418.02 88888.00 2015-12-17 11:01:12.908 351 13996.52 52.97 56417.99 88888.00 2015-12-17 11:01:13.408 351 13996.48 52.95 56417.99 88888.00 2015-12-17 11:01:13.908 351 13996.44 52.93 56417.99 88888.00 2015-12-17 11:01:14.408 351 13996.38 52.91 56417.99 88888.00 2015-12-17 11:01:14.908 351 13996.35 52.93 56418.02 88888.00 2015-12-17 11:01:15.408 351 13996.32 52.99 56418.02 88888.00 2015-12-17 11:01:15.908 351 13996.29 52.97 56418.03 88888.00 2015-12-17 11:01:16.408 351 13996.27 52.99 56418.08 88888.00 2015-12-17 11:01:16.908 351 13996.29 52.99 56418.04 88888.00 2015-12-17 11:01:17.408 351 13996.26 52.97 56418.07 88888.00 2015-12-17 11:01:17.908 351 13996.25 52.88 56418.03 88888.00 2015-12-17 11:01:18.408 351 13996.24 52.90 56418.00 88888.00 2015-12-17 11:01:18.908 351 13996.20 52.93 56417.98 88888.00 2015-12-17 11:01:19.408 351 13996.19 52.96 56417.99 88888.00 2015-12-17 11:01:19.908 351 13996.18 53.00 56417.99 88888.00 2015-12-17 11:01:20.408 351 13996.16 53.00 56418.00 88888.00 2015-12-17 11:01:20.908 351 13996.17 53.01 56417.96 88888.00 2015-12-17 11:01:21.408 351 13996.19 53.00 56417.91 88888.00 2015-12-17 11:01:21.908 351 13996.17 53.00 56417.93 88888.00 2015-12-17 11:01:22.408 351 13996.16 53.10 56418.00 88888.00 2015-12-17 11:01:22.908 351 13996.19 53.11 56417.99 88888.00 2015-12-17 11:01:23.408 351 13996.19 53.09 56417.95 88888.00 2015-12-17 11:01:23.908 351 13996.20 53.10 56418.02 88888.00 2015-12-17 11:01:24.408 351 13996.17 53.13 56418.05 88888.00 2015-12-17 11:01:24.908 351 13996.19 53.17 56418.08 88888.00 2015-12-17 11:01:25.409 351 13996.24 53.19 56418.05 88888.00 2015-12-17 11:01:25.909 351 13996.26 53.18 56418.10 88888.00 2015-12-17 11:01:26.409 351 13996.28 53.19 56418.12 88888.00 2015-12-17 11:01:26.909 351 13996.30 53.21 56418.08 88888.00 2015-12-17 11:01:27.409 351 13996.32 53.26 56418.13 88888.00 2015-12-17 11:01:27.909 351 13996.35 53.33 56418.20 88888.00 2015-12-17 11:01:28.409 351 13996.36 53.26 56418.22 88888.00 2015-12-17 11:01:28.909 351 13996.35 53.30 56418.26 88888.00 2015-12-17 11:01:29.409 351 13996.33 53.35 56418.29 88888.00 2015-12-17 11:01:29.909 351 13996.36 53.34 56418.30 88888.00 2015-12-17 11:01:30.409 351 13996.44 53.33 56418.29 88888.00 2015-12-17 11:01:30.909 351 13996.46 53.34 56418.36 88888.00 2015-12-17 11:01:31.409 351 13996.43 53.43 56418.36 88888.00 2015-12-17 11:01:31.909 351 13996.47 53.46 56418.46 88888.00 2015-12-17 11:01:32.409 351 13996.46 53.42 56418.42 88888.00 2015-12-17 11:01:32.909 351 13996.44 53.44 56418.47 88888.00 2015-12-17 11:01:33.409 351 13996.45 53.47 56418.48 88888.00 2015-12-17 11:01:33.909 351 13996.45 53.52 56418.55 88888.00 2015-12-17 11:01:34.409 351 13996.47 53.51 56418.58 88888.00 2015-12-17 11:01:34.909 351 13996.45 53.52 56418.58 88888.00 2015-12-17 11:01:35.409 351 13996.47 53.56 56418.61 88888.00 2015-12-17 11:01:35.909 351 13996.46 53.63 56418.65 88888.00 2015-12-17 11:01:36.409 351 13996.49 53.62 56418.57 88888.00 2015-12-17 11:01:36.909 351 13996.51 53.60 56418.59 88888.00 2015-12-17 11:01:37.409 351 13996.51 53.62 56418.59 88888.00 2015-12-17 11:01:37.909 351 13996.53 53.64 56418.60 88888.00 2015-12-17 11:01:38.409 351 13996.51 53.63 56418.56 88888.00 2015-12-17 11:01:38.909 351 13996.48 53.61 56418.50 88888.00 2015-12-17 11:01:39.409 351 13996.46 53.62 56418.54 88888.00 2015-12-17 11:01:39.909 351 13996.51 53.59 56418.50 88888.00 2015-12-17 11:01:40.409 351 13996.49 53.58 56418.50 88888.00 2015-12-17 11:01:40.909 351 13996.49 53.59 56418.45 88888.00 2015-12-17 11:01:41.409 351 13996.55 53.61 56418.45 88888.00 2015-12-17 11:01:41.909 351 13996.57 53.62 56418.38 88888.00 2015-12-17 11:01:42.409 351 13996.54 53.55 56418.37 88888.00 2015-12-17 11:01:42.909 351 13996.54 53.45 56418.36 88888.00 2015-12-17 11:01:43.409 351 13996.54 53.43 56418.37 88888.00 2015-12-17 11:01:43.909 351 13996.55 53.47 56418.37 88888.00 2015-12-17 11:01:44.409 351 13996.52 53.51 56418.33 88888.00 2015-12-17 11:01:44.909 351 13996.54 53.51 56418.35 88888.00 2015-12-17 11:01:45.409 351 13996.55 53.46 56418.27 88888.00 2015-12-17 11:01:45.909 351 13996.53 53.43 56418.22 88888.00 2015-12-17 11:01:46.409 351 13996.47 53.44 56418.22 88888.00 2015-12-17 11:01:46.909 351 13996.44 53.46 56418.23 88888.00 2015-12-17 11:01:47.409 351 13996.43 53.43 56418.14 88888.00 2015-12-17 11:01:47.909 351 13996.44 53.46 56418.15 88888.00 2015-12-17 11:01:48.409 351 13996.45 53.48 56418.13 88888.00 2015-12-17 11:01:48.909 351 13996.39 53.54 56418.14 88888.00 2015-12-17 11:01:49.409 351 13996.33 53.53 56418.10 88888.00 2015-12-17 11:01:49.909 351 13996.33 53.46 56418.12 88888.00 2015-12-17 11:01:50.409 351 13996.33 53.47 56418.20 88888.00 2015-12-17 11:01:50.909 351 13996.27 53.50 56418.24 88888.00 2015-12-17 11:01:51.409 351 13996.28 53.53 56418.24 88888.00 2015-12-17 11:01:51.909 351 13996.27 53.53 56418.26 88888.00 2015-12-17 11:01:52.409 351 13996.21 53.48 56418.29 88888.00 2015-12-17 11:01:52.909 351 13996.17 53.51 56418.28 88888.00 2015-12-17 11:01:53.409 351 13996.15 53.53 56418.24 88888.00 2015-12-17 11:01:53.909 351 13996.11 53.51 56418.27 88888.00 2015-12-17 11:01:54.409 351 13996.08 53.46 56418.35 88888.00 2015-12-17 11:01:54.909 351 13996.05 53.44 56418.43 88888.00 2015-12-17 11:01:55.409 351 13996.01 53.48 56418.48 88888.00 2015-12-17 11:01:55.909 351 13996.00 53.55 56418.47 88888.00 2015-12-17 11:01:56.409 351 13995.97 53.60 56418.43 88888.00 2015-12-17 11:01:56.909 351 13995.92 53.53 56418.50 88888.00 2015-12-17 11:01:57.409 351 13995.91 53.50 56418.49 88888.00 2015-12-17 11:01:57.909 351 13995.87 53.54 56418.47 88888.00 2015-12-17 11:01:58.409 351 13995.88 53.58 56418.47 88888.00 2015-12-17 11:01:58.909 351 13995.86 53.56 56418.47 88888.00 2015-12-17 11:01:59.409 351 13995.84 53.50 56418.48 88888.00 2015-12-17 11:01:59.909 351 13995.82 53.50 56418.51 88888.00 2015-12-17 11:02:00.409 351 13995.79 53.51 56418.54 88888.00 2015-12-17 11:02:00.909 351 13995.78 53.53 56418.55 88888.00 2015-12-17 11:02:01.409 351 13995.81 53.53 56418.50 88888.00 2015-12-17 11:02:01.909 351 13995.87 53.55 56418.49 88888.00 2015-12-17 11:02:02.409 351 13995.88 53.56 56418.48 88888.00 2015-12-17 11:02:02.909 351 13995.88 53.53 56418.45 88888.00 2015-12-17 11:02:03.409 351 13995.87 53.56 56418.43 88888.00 2015-12-17 11:02:03.909 351 13995.91 53.50 56418.41 88888.00 2015-12-17 11:02:04.409 351 13995.93 53.45 56418.39 88888.00 2015-12-17 11:02:04.909 351 13995.93 53.45 56418.37 88888.00 2015-12-17 11:02:05.409 351 13995.97 53.45 56418.39 88888.00 2015-12-17 11:02:05.909 351 13995.97 53.50 56418.37 88888.00 2015-12-17 11:02:06.409 351 13995.99 53.52 56418.33 88888.00 2015-12-17 11:02:06.909 351 13996.02 53.50 56418.36 88888.00 2015-12-17 11:02:07.409 351 13996.04 53.47 56418.32 88888.00 2015-12-17 11:02:07.909 351 13996.05 53.48 56418.33 88888.00 2015-12-17 11:02:08.409 351 13996.06 53.44 56418.30 88888.00 2015-12-17 11:02:08.909 351 13996.09 53.45 56418.33 88888.00 2015-12-17 11:02:09.409 351 13996.11 53.48 56418.35 88888.00 2015-12-17 11:02:09.909 351 13996.14 53.50 56418.30 88888.00 2015-12-17 11:02:10.410 351 13996.18 53.52 56418.28 88888.00 2015-12-17 11:02:10.910 351 13996.18 53.51 56418.24 88888.00 2015-12-17 11:02:11.410 351 13996.19 53.46 56418.22 88888.00 2015-12-17 11:02:11.910 351 13996.25 53.42 56418.23 88888.00 2015-12-17 11:02:12.410 351 13996.26 53.36 56418.26 88888.00 2015-12-17 11:02:12.910 351 13996.32 53.39 56418.32 88888.00 2015-12-17 11:02:13.410 351 13996.33 53.43 56418.36 88888.00 2015-12-17 11:02:13.910 351 13996.29 53.45 56418.41 88888.00 2015-12-17 11:02:14.410 351 13996.28 53.53 56418.41 88888.00 2015-12-17 11:02:14.910 351 13996.33 53.54 56418.41 88888.00 2015-12-17 11:02:15.410 351 13996.30 53.52 56418.41 88888.00 2015-12-17 11:02:15.910 351 13996.29 53.53 56418.43 88888.00 2015-12-17 11:02:16.410 351 13996.29 53.58 56418.48 88888.00 2015-12-17 11:02:16.910 351 13996.30 53.55 56418.50 88888.00 2015-12-17 11:02:17.410 351 13996.30 53.60 56418.51 88888.00 2015-12-17 11:02:17.910 351 13996.29 53.62 56418.54 88888.00 2015-12-17 11:02:18.410 351 13996.28 53.61 56418.56 88888.00 2015-12-17 11:02:18.910 351 13996.27 53.56 56418.56 88888.00 2015-12-17 11:02:19.410 351 13996.27 53.67 56418.56 88888.00 2015-12-17 11:02:19.910 351 13996.23 53.73 56418.63 88888.00 2015-12-17 11:02:20.410 351 13996.14 53.77 56418.54 88888.00 2015-12-17 11:02:20.910 351 13996.18 53.76 56418.55 88888.00 2015-12-17 11:02:21.410 351 13996.23 53.68 56418.59 88888.00 2015-12-17 11:02:21.910 351 13996.21 53.71 56418.56 88888.00 2015-12-17 11:02:22.410 351 13996.18 53.71 56418.57 88888.00 2015-12-17 11:02:22.910 351 13996.18 53.71 56418.58 88888.00 2015-12-17 11:02:23.410 351 13996.16 53.75 56418.56 88888.00 2015-12-17 11:02:23.910 351 13996.15 53.73 56418.54 88888.00 2015-12-17 11:02:24.410 351 13996.15 53.68 56418.55 88888.00 2015-12-17 11:02:24.910 351 13996.11 53.73 56418.56 88888.00 2015-12-17 11:02:25.410 351 13996.10 53.73 56418.55 88888.00 2015-12-17 11:02:25.910 351 13996.15 53.73 56418.52 88888.00 2015-12-17 11:02:26.410 351 13996.10 53.70 56418.51 88888.00 2015-12-17 11:02:26.910 351 13996.12 53.69 56418.45 88888.00 2015-12-17 11:02:27.410 351 13996.10 53.70 56418.42 88888.00 2015-12-17 11:02:27.910 351 13996.12 53.69 56418.43 88888.00 2015-12-17 11:02:28.410 351 13996.14 53.65 56418.40 88888.00 2015-12-17 11:02:28.910 351 13996.14 53.69 56418.39 88888.00 2015-12-17 11:02:29.410 351 13996.15 53.65 56418.38 88888.00 2015-12-17 11:02:29.910 351 13996.15 53.67 56418.39 88888.00 2015-12-17 11:02:30.410 351 13996.14 53.70 56418.40 88888.00 2015-12-17 11:02:30.910 351 13996.09 53.65 56418.38 88888.00 2015-12-17 11:02:31.410 351 13996.05 53.67 56418.42 88888.00 2015-12-17 11:02:31.910 351 13996.02 53.73 56418.48 88888.00 2015-12-17 11:02:32.410 351 13996.06 53.76 56418.45 88888.00 2015-12-17 11:02:32.910 351 13996.09 53.75 56418.45 88888.00 2015-12-17 11:02:33.410 351 13996.06 53.76 56418.46 88888.00 2015-12-17 11:02:33.910 351 13996.06 53.78 56418.55 88888.00 2015-12-17 11:02:34.410 351 13996.02 53.81 56418.57 88888.00 2015-12-17 11:02:34.910 351 13995.97 53.86 56418.54 88888.00 2015-12-17 11:02:35.410 351 13995.88 53.86 56418.51 88888.00 2015-12-17 11:02:35.910 351 13995.80 53.89 56418.54 88888.00 2015-12-17 11:02:36.410 351 13995.74 53.88 56418.54 88888.00 2015-12-17 11:02:36.910 351 13995.74 53.94 56418.55 88888.00 2015-12-17 11:02:37.410 351 13995.70 53.93 56418.59 88888.00 2015-12-17 11:02:37.910 351 13995.68 53.88 56418.59 88888.00 2015-12-17 11:02:38.410 351 13995.64 53.90 56418.60 88888.00 2015-12-17 11:02:38.910 351 13995.65 53.90 56418.56 88888.00 2015-12-17 11:02:39.410 351 13995.65 53.89 56418.58 88888.00 2015-12-17 11:02:39.910 351 13995.63 53.86 56418.61 88888.00 2015-12-17 11:02:40.410 351 13995.62 53.85 56418.60 88888.00 2015-12-17 11:02:40.910 351 13995.60 53.89 56418.56 88888.00 2015-12-17 11:02:41.410 351 13995.56 53.98 56418.57 88888.00 2015-12-17 11:02:41.910 351 13995.58 53.98 56418.50 88888.00 2015-12-17 11:02:42.410 351 13995.61 53.98 56418.45 88888.00 2015-12-17 11:02:42.910 351 13995.61 53.95 56418.42 88888.00 2015-12-17 11:02:43.410 351 13995.61 53.90 56418.43 88888.00 2015-12-17 11:02:43.910 351 13995.67 53.86 56418.42 88888.00 2015-12-17 11:02:44.410 351 13995.67 53.82 56418.39 88888.00 2015-12-17 11:02:44.910 351 13995.69 53.87 56418.36 88888.00 2015-12-17 11:02:45.410 351 13995.71 53.86 56418.29 88888.00 2015-12-17 11:02:45.910 351 13995.74 53.84 56418.23 88888.00 2015-12-17 11:02:46.410 351 13995.75 53.86 56418.21 88888.00 2015-12-17 11:02:46.910 351 13995.78 53.87 56418.15 88888.00 2015-12-17 11:02:47.410 351 13995.80 53.84 56418.14 88888.00 2015-12-17 11:02:47.910 351 13995.87 53.80 56418.14 88888.00 2015-12-17 11:02:48.410 351 13995.93 53.86 56418.17 88888.00 2015-12-17 11:02:48.910 351 13995.97 53.90 56418.14 88888.00 2015-12-17 11:02:49.410 351 13996.01 53.92 56418.10 88888.00 2015-12-17 11:02:49.910 351 13996.04 53.92 56418.10 88888.00 2015-12-17 11:02:50.411 351 13996.04 53.87 56418.13 88888.00 2015-12-17 11:02:50.911 351 13996.02 53.84 56418.10 88888.00 2015-12-17 11:02:51.411 351 13996.05 53.86 56418.11 88888.00 2015-12-17 11:02:51.911 351 13996.08 53.88 56418.10 88888.00 2015-12-17 11:02:52.411 351 13996.12 53.85 56418.15 88888.00 2015-12-17 11:02:52.911 351 13996.15 53.80 56418.22 88888.00 2015-12-17 11:02:53.411 351 13996.11 53.81 56418.23 88888.00 2015-12-17 11:02:53.911 351 13996.09 53.80 56418.22 88888.00 2015-12-17 11:02:54.411 351 13996.11 53.80 56418.22 88888.00 2015-12-17 11:02:54.911 351 13996.09 53.76 56418.27 88888.00 2015-12-17 11:02:55.411 351 13996.12 53.71 56418.26 88888.00 2015-12-17 11:02:55.911 351 13996.15 53.69 56418.24 88888.00 2015-12-17 11:02:56.411 351 13996.15 53.69 56418.28 88888.00 2015-12-17 11:02:56.911 351 13996.10 53.72 56418.31 88888.00 2015-12-17 11:02:57.411 351 13996.04 53.73 56418.32 88888.00 2015-12-17 11:02:57.911 351 13995.99 53.71 56418.30 88888.00 2015-12-17 11:02:58.411 351 13995.95 53.73 56418.32 88888.00 2015-12-17 11:02:58.911 351 13995.91 53.72 56418.33 88888.00 2015-12-17 11:02:59.411 351 13995.88 53.69 56418.32 88888.00 2015-12-17 11:02:59.911 351 13995.83 53.62 56418.28 88888.00 2015-12-17 11:03:00.411 351 13995.79 53.59 56418.26 88888.00 2015-12-17 11:03:00.911 351 13995.75 53.61 56418.27 88888.00 2015-12-17 11:03:01.411 351 13995.72 53.58 56418.26 88888.00 2015-12-17 11:03:01.911 351 13995.68 53.54 56418.23 88888.00 2015-12-17 11:03:02.411 351 13995.61 53.55 56418.18 88888.00 2015-12-17 11:03:02.911 351 13995.58 53.59 56418.17 88888.00 2015-12-17 11:03:03.411 351 13995.56 53.52 56418.13 88888.00 2015-12-17 11:03:03.911 351 13995.50 53.48 56418.08 88888.00 2015-12-17 11:03:04.411 351 13995.43 53.52 56418.05 88888.00 2015-12-17 11:03:04.911 351 13995.39 53.43 56418.01 88888.00 2015-12-17 11:03:05.411 351 13995.34 53.38 56417.96 88888.00 2015-12-17 11:03:05.911 351 13995.31 53.41 56417.92 88888.00 2015-12-17 11:03:06.411 351 13995.25 53.36 56417.85 88888.00 2015-12-17 11:03:06.911 351 13995.24 53.29 56417.77 88888.00 2015-12-17 11:03:07.411 351 13995.15 53.25 56417.77 88888.00 2015-12-17 11:03:07.911 351 13995.09 53.25 56417.70 88888.00 2015-12-17 11:03:08.411 351 13995.07 53.31 56417.67 88888.00 2015-12-17 11:03:08.911 351 13995.02 53.34 56417.64 88888.00 2015-12-17 11:03:09.411 351 13994.99 53.33 56417.58 88888.00 2015-12-17 11:03:09.911 351 13994.98 53.36 56417.56 88888.00 2015-12-17 11:03:10.411 351 13994.98 53.36 56417.52 88888.00 2015-12-17 11:03:10.911 351 13994.91 53.36 56417.45 88888.00 2015-12-17 11:03:11.411 351 13994.88 53.35 56417.40 88888.00 2015-12-17 11:03:11.911 351 13994.85 53.35 56417.39 88888.00 2015-12-17 11:03:12.411 351 13994.80 53.30 56417.37 88888.00 2015-12-17 11:03:12.911 351 13994.77 53.26 56417.37 88888.00 2015-12-17 11:03:13.411 351 13994.79 53.27 56417.30 88888.00 2015-12-17 11:03:13.911 351 13994.81 53.21 56417.28 88888.00 2015-12-17 11:03:14.411 351 13994.80 53.21 56417.26 88888.00 2015-12-17 11:03:14.911 351 13994.81 53.22 56417.20 88888.00 2015-12-17 11:03:15.411 351 13994.81 53.25 56417.23 88888.00 2015-12-17 11:03:15.911 351 13994.82 53.28 56417.21 88888.00 2015-12-17 11:03:16.411 351 13994.82 53.33 56417.19 88888.00 2015-12-17 11:03:16.911 351 13994.80 53.28 56417.19 88888.00 2015-12-17 11:03:17.411 351 13994.76 53.22 56417.14 88888.00 2015-12-17 11:03:17.911 351 13994.72 53.25 56417.15 88888.00 2015-12-17 11:03:18.411 351 13994.74 53.29 56417.11 88888.00 2015-12-17 11:03:18.911 351 13994.79 53.36 56417.13 88888.00 2015-12-17 11:03:19.411 351 13994.82 53.39 56417.11 88888.00 2015-12-17 11:03:19.911 351 13994.85 53.38 56417.09 88888.00 2015-12-17 11:03:20.411 351 13994.88 53.42 56417.07 88888.00 2015-12-17 11:03:20.911 351 13994.89 53.45 56417.06 88888.00 2015-12-17 11:03:21.411 351 13994.91 53.45 56417.00 88888.00 2015-12-17 11:03:21.911 351 13994.93 53.37 56416.96 88888.00 2015-12-17 11:03:22.411 351 13994.95 53.33 56416.91 88888.00 2015-12-17 11:03:22.911 351 13994.98 53.35 56416.91 88888.00 2015-12-17 11:03:23.411 351 13995.03 53.30 56416.89 88888.00 2015-12-17 11:03:23.911 351 13995.08 53.24 56416.89 88888.00 2015-12-17 11:03:24.411 351 13995.08 53.18 56416.80 88888.00 2015-12-17 11:03:24.911 351 13995.14 53.18 56416.77 88888.00 2015-12-17 11:03:25.411 351 13995.21 53.12 56416.73 88888.00 2015-12-17 11:03:25.911 351 13995.24 53.13 56416.70 88888.00 2015-12-17 11:03:26.411 351 13995.27 53.18 56416.62 88888.00 2015-12-17 11:03:26.911 351 13995.34 53.10 56416.57 88888.00 2015-12-17 11:03:27.411 351 13995.35 53.04 56416.52 88888.00 2015-12-17 11:03:27.911 351 13995.34 53.00 56416.60 88888.00 2015-12-17 11:03:28.411 351 13995.36 52.95 56416.52 88888.00 2015-12-17 11:03:28.911 351 13995.40 52.90 56416.44 88888.00 2015-12-17 11:03:29.411 351 13995.42 52.79 56416.36 88888.00 2015-12-17 11:03:29.911 351 13995.39 52.74 56416.38 88888.00 2015-12-17 11:03:30.411 351 13995.37 52.77 56416.34 88888.00 2015-12-17 11:03:30.911 351 13995.41 52.71 56416.34 88888.00 2015-12-17 11:03:31.411 351 13995.40 52.71 56416.26 88888.00 2015-12-17 11:03:31.911 351 13995.43 52.67 56416.21 88888.00 2015-12-17 11:03:32.411 351 13995.45 52.58 56416.17 88888.00 2015-12-17 11:03:32.911 351 13995.45 52.60 56416.12 88888.00 2015-12-17 11:03:33.411 351 13995.44 52.60 56416.16 88888.00 2015-12-17 11:03:33.911 351 13995.43 52.55 56416.17 88888.00 2015-12-17 11:03:34.411 351 13995.44 52.54 56416.16 88888.00 2015-12-17 11:03:34.911 351 13995.42 52.54 56416.17 88888.00 2015-12-17 11:03:35.412 351 13995.40 52.51 56416.17 88888.00 2015-12-17 11:03:35.912 351 13995.40 52.45 56416.16 88888.00 2015-12-17 11:03:36.412 351 13995.35 52.42 56416.17 88888.00 2015-12-17 11:03:36.912 351 13995.33 52.41 56416.20 88888.00 2015-12-17 11:03:37.412 351 13995.27 52.40 56416.24 88888.00 2015-12-17 11:03:37.912 351 13995.19 52.41 56416.21 88888.00 2015-12-17 11:03:38.412 351 13995.14 52.40 56416.21 88888.00 2015-12-17 11:03:38.912 351 13995.06 52.33 56416.26 88888.00 2015-12-17 11:03:39.412 351 13994.99 52.38 56416.29 88888.00 2015-12-17 11:03:39.912 351 13994.96 52.44 56416.31 88888.00 2015-12-17 11:03:40.412 351 13994.93 52.42 56416.42 88888.00 2015-12-17 11:03:40.912 351 13994.89 52.41 56416.38 88888.00 2015-12-17 11:03:41.412 351 13994.82 52.38 56416.35 88888.00 2015-12-17 11:03:41.912 351 13994.74 52.41 56416.35 88888.00 2015-12-17 11:03:42.412 351 13994.66 52.45 56416.43 88888.00 2015-12-17 11:03:42.912 351 13994.59 52.45 56416.41 88888.00 2015-12-17 11:03:43.412 351 13994.51 52.45 56416.40 88888.00 2015-12-17 11:03:43.912 351 13994.43 52.44 56416.40 88888.00 2015-12-17 11:03:44.412 351 13994.35 52.38 56416.44 88888.00 2015-12-17 11:03:44.912 351 13994.31 52.33 56416.49 88888.00 2015-12-17 11:03:45.412 351 13994.26 52.29 56416.46 88888.00 2015-12-17 11:03:45.912 351 13994.21 52.33 56416.45 88888.00 2015-12-17 11:03:46.412 351 13994.20 52.37 56416.41 88888.00 2015-12-17 11:03:46.912 351 13994.21 52.44 56416.39 88888.00 2015-12-17 11:03:47.412 351 13994.24 52.43 56416.36 88888.00 2015-12-17 11:03:47.912 351 13994.23 52.37 56416.29 88888.00 2015-12-17 11:03:48.412 351 13994.22 52.34 56416.29 88888.00 2015-12-17 11:03:48.912 351 13994.21 52.34 56416.26 88888.00 2015-12-17 11:03:49.412 351 13994.22 52.35 56416.25 88888.00 2015-12-17 11:03:49.912 351 13994.25 52.33 56416.20 88888.00 2015-12-17 11:03:50.412 351 13994.22 52.32 56416.20 88888.00 2015-12-17 11:03:50.912 351 13994.20 52.35 56416.12 88888.00 2015-12-17 11:03:51.412 351 13994.23 52.35 56416.07 88888.00 2015-12-17 11:03:51.912 351 13994.21 52.34 56416.07 88888.00 2015-12-17 11:03:52.412 351 13994.20 52.28 56416.07 88888.00 2015-12-17 11:03:52.912 351 13994.23 52.28 56416.01 88888.00 2015-12-17 11:03:53.412 351 13994.25 52.26 56415.99 88888.00 2015-12-17 11:03:53.912 351 13994.28 52.19 56415.96 88888.00 2015-12-17 11:03:54.412 351 13994.28 52.19 56415.92 88888.00 2015-12-17 11:03:54.912 351 13994.29 52.11 56415.89 88888.00 2015-12-17 11:03:55.412 351 13994.33 52.07 56415.93 88888.00 2015-12-17 11:03:55.912 351 13994.33 52.02 56415.89 88888.00 2015-12-17 11:03:56.412 351 13994.35 52.03 56415.86 88888.00 2015-12-17 11:03:56.912 351 13994.40 52.03 56415.82 88888.00 2015-12-17 11:03:57.412 351 13994.42 52.04 56415.84 88888.00 2015-12-17 11:03:57.912 351 13994.42 52.07 56415.79 88888.00 2015-12-17 11:03:58.412 351 13994.42 52.04 56415.78 88888.00 2015-12-17 11:03:58.912 351 13994.44 51.99 56415.78 88888.00 2015-12-17 11:03:59.412 351 13994.44 52.00 56415.78 88888.00 2015-12-17 11:03:59.912 351 13994.44 51.95 56415.77 88888.00 2015-12-17 11:04:00.412 351 13994.48 51.97 56415.82 88888.00 2015-12-17 11:04:00.912 351 13994.49 51.97 56415.79 88888.00 2015-12-17 11:04:01.412 351 13994.45 51.93 56415.75 88888.00 2015-12-17 11:04:01.912 351 13994.52 51.92 56415.73 88888.00 2015-12-17 11:04:02.412 351 13994.49 51.98 56415.79 88888.00 2015-12-17 11:04:02.912 351 13994.48 51.97 56415.77 88888.00 2015-12-17 11:04:03.412 351 13994.43 51.90 56415.77 88888.00 2015-12-17 11:04:03.912 351 13994.40 51.83 56415.76 88888.00 2015-12-17 11:04:04.412 351 13994.37 51.84 56415.76 88888.00 2015-12-17 11:04:04.912 351 13994.37 51.82 56415.76 88888.00 2015-12-17 11:04:05.412 351 13994.39 51.81 56415.80 88888.00 2015-12-17 11:04:05.912 351 13994.39 51.76 56415.79 88888.00 2015-12-17 11:04:06.412 351 13994.37 51.72 56415.77 88888.00 2015-12-17 11:04:06.912 351 13994.37 51.69 56415.75 88888.00 2015-12-17 11:04:07.412 351 13994.32 51.72 56415.80 88888.00 2015-12-17 11:04:07.912 351 13994.26 51.67 56415.84 88888.00 2015-12-17 11:04:08.412 351 13994.25 51.67 56415.84 88888.00 2015-12-17 11:04:08.912 351 13994.24 51.67 56415.80 88888.00 2015-12-17 11:04:09.412 351 13994.21 51.60 56415.88 88888.00 2015-12-17 11:04:09.912 351 13994.15 51.55 56415.87 88888.00 2015-12-17 11:04:10.412 351 13994.11 51.53 56415.84 88888.00 2015-12-17 11:04:10.912 351 13994.07 51.53 56415.83 88888.00 2015-12-17 11:04:11.412 351 13994.03 51.48 56415.80 88888.00 2015-12-17 11:04:11.912 351 13993.93 51.47 56415.78 88888.00 2015-12-17 11:04:12.412 351 13993.91 51.51 56415.76 88888.00 2015-12-17 11:04:12.912 351 13993.85 51.49 56415.75 88888.00 2015-12-17 11:04:13.412 351 13993.79 51.43 56415.75 88888.00 2015-12-17 11:04:13.912 351 13993.77 51.42 56415.69 88888.00 2015-12-17 11:04:14.412 351 13993.73 51.36 56415.73 88888.00 2015-12-17 11:04:14.912 351 13993.70 51.32 56415.73 88888.00 2015-12-17 11:04:15.413 351 13993.68 51.31 56415.73 88888.00 2015-12-17 11:04:15.913 351 13993.66 51.30 56415.67 88888.00 2015-12-17 11:04:16.413 351 13993.60 51.32 56415.63 88888.00 2015-12-17 11:04:16.913 351 13993.56 51.32 56415.59 88888.00 2015-12-17 11:04:17.413 351 13993.57 51.34 56415.59 88888.00 2015-12-17 11:04:17.913 351 13993.57 51.35 56415.59 88888.00 2015-12-17 11:04:18.413 351 13993.58 51.35 56415.57 88888.00 2015-12-17 11:04:18.913 351 13993.56 51.36 56415.50 88888.00 2015-12-17 11:04:19.413 351 13993.55 51.33 56415.51 88888.00 2015-12-17 11:04:19.913 351 13993.55 51.30 56415.51 88888.00 2015-12-17 11:04:20.413 351 13993.52 51.26 56415.50 88888.00 2015-12-17 11:04:20.913 351 13993.56 51.26 56415.48 88888.00 2015-12-17 11:04:21.413 351 13993.60 51.26 56415.51 88888.00 2015-12-17 11:04:21.913 351 13993.61 51.30 56415.46 88888.00 2015-12-17 11:04:22.413 351 13993.63 51.27 56415.46 88888.00 2015-12-17 11:04:22.913 351 13993.61 51.30 56415.42 88888.00 2015-12-17 11:04:23.413 351 13993.65 51.30 56415.39 88888.00 2015-12-17 11:04:23.913 351 13993.69 51.25 56415.38 88888.00 2015-12-17 11:04:24.413 351 13993.73 51.16 56415.35 88888.00 2015-12-17 11:04:24.913 351 13993.75 51.16 56415.28 88888.00 2015-12-17 11:04:25.413 351 13993.78 51.11 56415.29 88888.00 2015-12-17 11:04:25.913 351 13993.79 51.11 56415.33 88888.00 2015-12-17 11:04:26.413 351 13993.78 51.10 56415.33 88888.00 2015-12-17 11:04:26.913 351 13993.87 51.15 56415.32 88888.00 2015-12-17 11:04:27.413 351 13993.87 51.11 56415.28 88888.00 2015-12-17 11:04:27.913 351 13993.91 51.09 56415.27 88888.00 2015-12-17 11:04:28.413 351 13993.94 51.08 56415.28 88888.00 2015-12-17 11:04:28.913 351 13993.96 51.08 56415.31 88888.00 2015-12-17 11:04:29.413 351 13993.94 51.01 56415.30 88888.00 2015-12-17 11:04:29.913 351 13993.94 51.00 56415.27 88888.00 2015-12-17 11:04:30.413 351 13993.95 50.99 56415.28 88888.00 2015-12-17 11:04:30.913 351 13993.96 51.02 56415.27 88888.00 2015-12-17 11:04:31.413 351 13993.94 51.07 56415.19 88888.00 2015-12-17 11:04:31.913 351 13993.92 51.07 56415.20 88888.00 2015-12-17 11:04:32.413 351 13993.87 51.05 56415.23 88888.00 2015-12-17 11:04:32.913 351 13993.89 51.05 56415.27 88888.00 2015-12-17 11:04:33.413 351 13993.91 51.01 56415.29 88888.00 2015-12-17 11:04:33.913 351 13993.86 51.00 56415.27 88888.00 2015-12-17 11:04:34.413 351 13993.84 51.01 56415.27 88888.00 2015-12-17 11:04:34.913 351 13993.82 50.93 56415.28 88888.00 2015-12-17 11:04:35.413 351 13993.79 50.93 56415.27 88888.00 2015-12-17 11:04:35.913 351 13993.74 50.93 56415.24 88888.00 2015-12-17 11:04:36.413 351 13993.73 50.93 56415.20 88888.00 2015-12-17 11:04:36.913 351 13993.69 50.92 56415.22 88888.00 2015-12-17 11:04:37.413 351 13993.63 50.88 56415.22 88888.00 2015-12-17 11:04:37.913 351 13993.60 50.87 56415.21 88888.00 2015-12-17 11:04:38.413 351 13993.55 50.83 56415.20 88888.00 2015-12-17 11:04:38.913 351 13993.47 50.81 56415.22 88888.00 2015-12-17 11:04:39.413 351 13993.46 50.80 56415.24 88888.00 2015-12-17 11:04:39.913 351 13993.38 50.77 56415.27 88888.00 2015-12-17 11:04:40.413 351 13993.36 50.81 56415.24 88888.00 2015-12-17 11:04:40.913 351 13993.33 50.81 56415.26 88888.00 2015-12-17 11:04:41.413 351 13993.28 50.75 56415.26 88888.00 2015-12-17 11:04:41.913 351 13993.21 50.74 56415.23 88888.00 2015-12-17 11:04:42.413 351 13993.13 50.79 56415.26 88888.00 2015-12-17 11:04:42.913 351 13993.12 50.79 56415.26 88888.00 2015-12-17 11:04:43.413 351 13993.08 50.73 56415.31 88888.00 2015-12-17 11:04:43.913 351 13993.03 50.65 56415.31 88888.00 2015-12-17 11:04:44.413 351 13993.01 50.66 56415.33 88888.00 2015-12-17 11:04:44.913 351 13992.98 50.68 56415.33 88888.00 2015-12-17 11:04:45.413 351 13992.92 50.65 56415.32 88888.00 2015-12-17 11:04:45.913 351 13992.90 50.60 56415.36 88888.00 2015-12-17 11:04:46.413 351 13992.85 50.58 56415.38 88888.00 2015-12-17 11:04:46.913 351 13992.80 50.64 56415.40 88888.00 2015-12-17 11:04:47.413 351 13992.75 50.70 56415.43 88888.00 2015-12-17 11:04:47.913 351 13992.72 50.73 56415.43 88888.00 2015-12-17 11:04:48.413 351 13992.67 50.70 56415.39 88888.00 2015-12-17 11:04:48.913 351 13992.62 50.63 56415.45 88888.00 2015-12-17 11:04:49.413 351 13992.61 50.57 56415.46 88888.00 2015-12-17 11:04:49.913 351 13992.59 50.57 56415.49 88888.00 2015-12-17 11:04:50.413 351 13992.53 50.62 56415.50 88888.00 2015-12-17 11:04:50.913 351 13992.49 50.64 56415.55 88888.00 2015-12-17 11:04:51.413 351 13992.50 50.65 56415.54 88888.00 2015-12-17 11:04:51.913 351 13992.48 50.58 56415.52 88888.00 2015-12-17 11:04:52.413 351 13992.48 50.63 56415.51 88888.00 2015-12-17 11:04:52.913 351 13992.47 50.71 56415.54 88888.00 2015-12-17 11:04:53.413 351 13992.49 50.70 56415.52 88888.00 2015-12-17 11:04:53.913 351 13992.57 50.66 56415.52 88888.00 2015-12-17 11:04:54.413 351 13992.62 50.68 56415.52 88888.00 2015-12-17 11:04:54.913 351 13992.65 50.62 56415.46 88888.00 2015-12-17 11:04:55.413 351 13992.66 50.58 56415.45 88888.00 2015-12-17 11:04:55.913 351 13992.68 50.64 56415.42 88888.00 2015-12-17 11:04:56.404 351 13992.68 50.65 56415.43 88888.00 2015-12-17 11:04:56.904 351 13992.66 50.65 56415.35 88888.00 2015-12-17 11:04:57.404 351 13992.66 50.58 56415.27 88888.00 2015-12-17 11:04:57.904 351 13992.67 50.55 56415.23 88888.00 2015-12-17 11:04:58.404 351 13992.71 50.49 56415.19 88888.00 2015-12-17 11:04:58.904 351 13992.68 50.51 56415.18 88888.00 2015-12-17 11:04:59.404 351 13992.66 50.49 56415.13 88888.00 2015-12-17 11:04:59.904 351 13992.67 50.51 56415.14 88888.00 2015-12-17 11:05:00.404 351 13992.70 50.47 56415.10 88888.00 2015-12-17 11:05:00.904 351 13992.74 50.48 56415.03 88888.00 2015-12-17 11:05:01.404 351 13992.78 50.40 56415.00 88888.00 2015-12-17 11:05:01.904 351 13992.81 50.41 56415.03 88888.00 2015-12-17 11:05:02.404 351 13992.77 50.38 56415.09 88888.00 2015-12-17 11:05:02.904 351 13992.77 50.31 56415.07 88888.00 2015-12-17 11:05:03.404 351 13992.75 50.32 56415.03 88888.00 2015-12-17 11:05:03.904 351 13992.73 50.30 56414.98 88888.00 2015-12-17 11:05:04.404 351 13992.72 50.21 56415.01 88888.00 2015-12-17 11:05:04.904 351 13992.68 50.15 56415.02 88888.00 2015-12-17 11:05:05.404 351 13992.72 50.16 56414.99 88888.00 2015-12-17 11:05:05.904 351 13992.70 50.19 56414.95 88888.00 2015-12-17 11:05:06.404 351 13992.66 50.13 56414.93 88888.00 2015-12-17 11:05:06.904 351 13992.65 50.08 56414.94 88888.00 2015-12-17 11:05:07.404 351 13992.65 50.07 56414.99 88888.00 2015-12-17 11:05:07.904 351 13992.64 50.06 56414.96 88888.00 2015-12-17 11:05:08.404 351 13992.59 50.07 56414.93 88888.00 2015-12-17 11:05:08.904 351 13992.56 50.05 56414.95 88888.00 2015-12-17 11:05:09.404 351 13992.54 50.06 56414.95 88888.00 2015-12-17 11:05:09.904 351 13992.55 50.07 56414.98 88888.00 2015-12-17 11:05:10.404 351 13992.56 50.06 56414.94 88888.00 2015-12-17 11:05:10.904 351 13992.56 49.99 56414.96 88888.00 2015-12-17 11:05:11.404 351 13992.50 49.99 56415.00 88888.00 2015-12-17 11:05:11.904 351 13992.44 49.97 56415.05 88888.00 2015-12-17 11:05:12.404 351 13992.38 50.00 56415.13 88888.00 2015-12-17 11:05:12.904 351 13992.37 50.06 56415.21 88888.00 2015-12-17 11:05:13.404 351 13992.33 50.02 56415.18 88888.00 2015-12-17 11:05:13.904 351 13992.28 50.02 56415.19 88888.00 2015-12-17 11:05:14.404 351 13992.24 49.98 56415.17 88888.00 2015-12-17 11:05:14.904 351 13992.19 49.95 56415.17 88888.00 2015-12-17 11:05:15.404 351 13992.18 49.98 56415.19 88888.00 2015-12-17 11:05:15.904 351 13992.09 50.06 56415.22 88888.00 2015-12-17 11:05:16.404 351 13992.07 50.09 56415.24 88888.00 2015-12-17 11:05:16.904 351 13992.05 50.09 56415.29 88888.00 2015-12-17 11:05:17.404 351 13991.99 50.13 56415.31 88888.00 2015-12-17 11:05:17.904 351 13991.94 50.13 56415.31 88888.00 2015-12-17 11:05:18.404 351 13991.91 50.12 56415.31 88888.00 2015-12-17 11:05:18.904 351 13991.97 50.16 56415.38 88888.00 2015-12-17 11:05:19.404 351 13991.90 50.20 56415.43 88888.00 2015-12-17 11:05:19.904 351 13991.81 50.19 56415.51 88888.00 2015-12-17 11:05:20.404 351 13991.76 50.14 56415.49 88888.00 2015-12-17 11:05:20.904 351 13991.79 50.13 56415.49 88888.00 2015-12-17 11:05:21.404 351 13991.74 50.20 56415.47 88888.00 2015-12-17 11:05:21.904 351 13991.68 50.23 56415.52 88888.00 2015-12-17 11:05:22.404 351 13991.65 50.30 56415.54 88888.00 2015-12-17 11:05:22.904 351 13991.63 50.31 56415.49 88888.00 2015-12-17 11:05:23.404 351 13991.63 50.30 56415.49 88888.00 2015-12-17 11:05:23.904 351 13991.64 50.30 56415.51 88888.00 2015-12-17 11:05:24.404 351 13991.63 50.28 56415.55 88888.00 2015-12-17 11:05:24.904 351 13991.64 50.25 56415.52 88888.00 2015-12-17 11:05:25.404 351 13991.66 50.24 56415.55 88888.00 2015-12-17 11:05:25.904 351 13991.66 50.24 56415.49 88888.00 2015-12-17 11:05:26.404 351 13991.68 50.23 56415.49 88888.00 2015-12-17 11:05:26.904 351 13991.68 50.23 56415.46 88888.00 2015-12-17 11:05:27.404 351 13991.71 50.19 56415.46 88888.00 2015-12-17 11:05:27.904 351 13991.75 50.20 56415.45 88888.00 2015-12-17 11:05:28.404 351 13991.82 50.19 56415.43 88888.00 2015-12-17 11:05:28.904 351 13991.83 50.21 56415.42 88888.00 2015-12-17 11:05:29.404 351 13991.84 50.22 56415.42 88888.00 2015-12-17 11:05:29.904 351 13991.94 50.14 56415.42 88888.00 2015-12-17 11:05:30.404 351 13992.06 50.08 56415.37 88888.00 2015-12-17 11:05:30.904 351 13992.08 50.08 56415.30 88888.00 2015-12-17 11:05:31.404 351 13992.13 50.04 56415.26 88888.00 2015-12-17 11:05:31.904 351 13992.13 49.96 56415.23 88888.00 2015-12-17 11:05:32.404 351 13992.15 49.90 56415.22 88888.00 2015-12-17 11:05:32.904 351 13992.17 49.88 56415.21 88888.00 2015-12-17 11:05:33.404 351 13992.18 49.89 56415.22 88888.00 2015-12-17 11:05:33.904 351 13992.22 49.89 56415.19 88888.00 2015-12-17 11:05:34.404 351 13992.26 49.89 56415.17 88888.00 2015-12-17 11:05:34.904 351 13992.29 49.81 56415.22 88888.00 2015-12-17 11:05:35.404 351 13992.31 49.79 56415.22 88888.00 2015-12-17 11:05:35.904 351 13992.35 49.79 56415.19 88888.00 2015-12-17 11:05:36.404 351 13992.37 49.72 56415.15 88888.00 2015-12-17 11:05:36.904 351 13992.39 49.72 56415.15 88888.00 2015-12-17 11:05:37.404 351 13992.38 49.67 56415.17 88888.00 2015-12-17 11:05:37.904 351 13992.38 49.67 56415.18 88888.00 2015-12-17 11:05:38.404 351 13992.39 49.67 56415.21 88888.00 2015-12-17 11:05:38.904 351 13992.38 49.69 56415.21 88888.00 2015-12-17 11:05:39.404 351 13992.43 49.65 56415.27 88888.00 2015-12-17 11:05:39.904 351 13992.40 49.61 56415.24 88888.00 2015-12-17 11:05:40.404 351 13992.41 49.60 56415.26 88888.00 2015-12-17 11:05:40.904 351 13992.38 49.54 56415.22 88888.00 2015-12-17 11:05:41.404 351 13992.33 49.54 56415.17 88888.00 2015-12-17 11:05:41.904 351 13992.27 49.54 56415.14 88888.00 2015-12-17 11:05:42.404 351 13992.24 49.57 56415.14 88888.00 2015-12-17 11:05:42.904 351 13992.19 49.61 56415.21 88888.00 2015-12-17 11:05:43.404 351 13992.18 49.63 56415.27 88888.00 2015-12-17 11:05:43.904 351 13992.11 49.66 56415.27 88888.00 2015-12-17 11:05:44.404 351 13992.05 49.60 56415.30 88888.00 2015-12-17 11:05:44.904 351 13991.99 49.57 56415.36 88888.00 2015-12-17 11:05:45.404 351 13991.94 49.65 56415.47 88888.00 2015-12-17 11:05:45.904 351 13991.88 49.65 56415.51 88888.00 2015-12-17 11:05:46.405 351 13991.84 49.64 56415.51 88888.00 2015-12-17 11:05:46.905 351 13991.80 49.63 56415.55 88888.00 2015-12-17 11:05:47.405 351 13991.72 49.61 56415.61 88888.00 2015-12-17 11:05:47.905 351 13991.65 49.62 56415.66 88888.00 2015-12-17 11:05:48.405 351 13991.61 49.67 56415.68 88888.00 2015-12-17 11:05:48.905 351 13991.55 49.72 56415.73 88888.00 2015-12-17 11:05:49.405 351 13991.48 49.70 56415.71 88888.00 2015-12-17 11:05:49.905 351 13991.45 49.71 56415.73 88888.00 2015-12-17 11:05:50.405 351 13991.42 49.71 56415.74 88888.00 2015-12-17 11:05:50.905 351 13991.39 49.73 56415.75 88888.00 2015-12-17 11:05:51.405 351 13991.41 49.77 56415.76 88888.00 2015-12-17 11:05:51.905 351 13991.45 49.73 56415.75 88888.00 2015-12-17 11:05:52.405 351 13991.44 49.74 56415.76 88888.00 2015-12-17 11:05:52.905 351 13991.42 49.74 56415.84 88888.00 2015-12-17 11:05:53.405 351 13991.43 49.75 56415.80 88888.00 2015-12-17 11:05:53.905 351 13991.42 49.72 56415.79 88888.00 2015-12-17 11:05:54.405 351 13991.43 49.73 56415.77 88888.00 2015-12-17 11:05:54.905 351 13991.41 49.75 56415.79 88888.00 2015-12-17 11:05:55.405 351 13991.39 49.78 56415.82 88888.00 2015-12-17 11:05:55.905 351 13991.41 49.78 56415.73 88888.00 2015-12-17 11:05:56.405 351 13991.43 49.77 56415.74 88888.00 2015-12-17 11:05:56.905 351 13991.37 49.75 56415.76 88888.00 2015-12-17 11:05:57.405 351 13991.36 49.78 56415.75 88888.00 2015-12-17 11:05:57.905 351 13991.38 49.82 56415.78 88888.00 2015-12-17 11:05:58.405 351 13991.41 49.80 56415.75 88888.00 2015-12-17 11:05:58.905 351 13991.46 49.78 56415.67 88888.00 2015-12-17 11:05:59.405 351 13991.47 49.81 56415.69 88888.00 2015-12-17 11:05:59.905 351 13991.53 49.82 56415.67 88888.00 2015-12-17 11:06:00.405 351 13991.61 49.82 56415.67 88888.00 2015-12-17 11:06:00.905 351 13991.64 49.80 56415.64 88888.00 2015-12-17 11:06:01.405 351 13991.70 49.75 56415.68 88888.00 2015-12-17 11:06:01.905 351 13991.74 49.74 56415.68 88888.00 2015-12-17 11:06:02.405 351 13991.74 49.78 56415.64 88888.00 2015-12-17 11:06:02.905 351 13991.76 49.72 56415.63 88888.00 2015-12-17 11:06:03.405 351 13991.82 49.65 56415.66 88888.00 2015-12-17 11:06:03.905 351 13991.87 49.66 56415.74 88888.00 2015-12-17 11:06:04.405 351 13991.94 49.74 56415.73 88888.00 2015-12-17 11:06:04.905 351 13991.94 49.72 56415.77 88888.00 2015-12-17 11:06:05.405 351 13991.99 49.71 56415.79 88888.00 2015-12-17 11:06:05.905 351 13992.01 49.72 56415.80 88888.00 2015-12-17 11:06:06.405 351 13992.07 49.73 56415.88 88888.00 2015-12-17 11:06:06.905 351 13992.10 49.77 56415.93 88888.00 2015-12-17 11:06:07.405 351 13992.06 49.75 56416.01 88888.00 2015-12-17 11:06:07.905 351 13992.07 49.75 56416.06 88888.00 2015-12-17 11:06:08.405 351 13992.06 49.78 56416.08 88888.00 2015-12-17 11:06:08.905 351 13992.07 49.74 56416.12 88888.00 2015-12-17 11:06:09.405 351 13992.03 49.74 56416.12 88888.00 2015-12-17 11:06:09.905 351 13992.01 49.72 56416.08 88888.00 2015-12-17 11:06:10.405 351 13991.97 49.74 56416.15 88888.00 2015-12-17 11:06:10.905 351 13991.93 49.75 56416.23 88888.00 2015-12-17 11:06:11.405 351 13991.91 49.80 56416.24 88888.00 2015-12-17 11:06:11.905 351 13991.87 49.78 56416.25 88888.00 2015-12-17 11:06:12.405 351 13991.85 49.79 56416.29 88888.00 2015-12-17 11:06:12.905 351 13991.82 49.80 56416.32 88888.00 2015-12-17 11:06:13.405 351 13991.78 49.74 56416.35 88888.00 2015-12-17 11:06:13.905 351 13991.75 49.75 56416.34 88888.00 2015-12-17 11:06:14.405 351 13991.71 49.80 56416.31 88888.00 2015-12-17 11:06:14.905 351 13991.66 49.82 56416.36 88888.00 2015-12-17 11:06:15.405 351 13991.63 49.79 56416.34 88888.00 2015-12-17 11:06:15.905 351 13991.63 49.72 56416.31 88888.00 2015-12-17 11:06:16.405 351 13991.59 49.77 56416.31 88888.00 2015-12-17 11:06:16.905 351 13991.56 49.77 56416.32 88888.00 2015-12-17 11:06:17.405 351 13991.51 49.70 56416.30 88888.00 2015-12-17 11:06:17.905 351 13991.50 49.69 56416.21 88888.00 2015-12-17 11:06:18.405 351 13991.55 49.69 56416.21 88888.00 2015-12-17 11:06:18.905 351 13991.53 49.67 56416.18 88888.00 2015-12-17 11:06:19.405 351 13991.51 49.66 56416.14 88888.00 2015-12-17 11:06:19.905 351 13991.53 49.72 56416.02 88888.00 2015-12-17 11:06:20.405 351 13991.53 49.73 56415.98 88888.00 2015-12-17 11:06:20.905 351 13991.52 49.72 56415.95 88888.00 2015-12-17 11:06:21.406 351 13991.54 49.69 56415.87 88888.00 2015-12-17 11:06:21.906 351 13991.56 49.64 56415.85 88888.00 2015-12-17 11:06:22.406 351 13991.59 49.66 56415.77 88888.00 2015-12-17 11:06:22.906 351 13991.63 49.72 56415.67 88888.00 2015-12-17 11:06:23.406 351 13991.68 49.70 56415.69 88888.00 2015-12-17 11:06:23.906 351 13991.69 49.63 56415.70 88888.00 2015-12-17 11:06:24.406 351 13991.68 49.61 56415.71 88888.00 2015-12-17 11:06:24.906 351 13991.71 49.53 56415.73 88888.00 2015-12-17 11:06:25.406 351 13991.79 49.58 56415.73 88888.00 2015-12-17 11:06:25.906 351 13991.80 49.63 56415.70 88888.00 2015-12-17 11:06:26.406 351 13991.90 49.64 56415.79 88888.00 2015-12-17 11:06:26.906 351 13991.96 49.67 56415.83 88888.00 2015-12-17 11:06:27.406 351 13991.94 49.74 56415.79 88888.00 2015-12-17 11:06:27.906 351 13991.97 49.72 56415.82 88888.00 2015-12-17 11:06:28.406 351 13991.98 49.73 56415.87 88888.00 2015-12-17 11:06:28.906 351 13991.98 49.80 56415.93 88888.00 2015-12-17 11:06:29.406 351 13992.02 49.83 56415.94 88888.00 2015-12-17 11:06:29.906 351 13992.05 49.81 56415.96 88888.00 2015-12-17 11:06:30.406 351 13992.07 49.89 56416.03 88888.00 2015-12-17 11:06:30.906 351 13992.08 49.86 56416.13 88888.00 2015-12-17 11:06:31.406 351 13992.08 49.88 56416.20 88888.00 2015-12-17 11:06:31.906 351 13992.09 49.89 56416.22 88888.00 2015-12-17 11:06:32.406 351 13992.09 49.94 56416.30 88888.00 2015-12-17 11:06:32.906 351 13992.07 50.00 56416.35 88888.00 2015-12-17 11:06:33.406 351 13992.07 50.00 56416.41 88888.00 2015-12-17 11:06:33.906 351 13992.07 50.02 56416.45 88888.00 2015-12-17 11:06:34.406 351 13992.03 50.04 56416.45 88888.00 2015-12-17 11:06:34.906 351 13992.02 50.04 56416.52 88888.00 2015-12-17 11:06:35.406 351 13992.02 50.09 56416.55 88888.00 2015-12-17 11:06:35.906 351 13991.98 50.13 56416.62 88888.00 2015-12-17 11:06:36.406 351 13991.96 50.17 56416.69 88888.00 2015-12-17 11:06:36.906 351 13991.94 50.21 56416.79 88888.00 2015-12-17 11:06:37.406 351 13991.91 50.23 56416.87 88888.00 2015-12-17 11:06:37.906 351 13991.88 50.26 56416.89 88888.00 2015-12-17 11:06:38.406 351 13991.88 50.26 56416.86 88888.00 2015-12-17 11:06:38.906 351 13991.89 50.28 56416.90 88888.00 2015-12-17 11:06:39.406 351 13991.89 50.25 56416.87 88888.00 2015-12-17 11:06:39.906 351 13991.87 50.31 56416.87 88888.00 2015-12-17 11:06:40.406 351 13991.87 50.30 56416.83 88888.00 2015-12-17 11:06:40.906 351 13991.89 50.25 56416.85 88888.00 2015-12-17 11:06:41.406 351 13991.87 50.24 56416.88 88888.00 2015-12-17 11:06:41.906 351 13991.84 50.29 56416.86 88888.00 2015-12-17 11:06:42.406 351 13991.84 50.29 56416.80 88888.00 2015-12-17 11:06:42.906 351 13991.83 50.30 56416.83 88888.00 2015-12-17 11:06:43.406 351 13991.83 50.32 56416.80 88888.00 2015-12-17 11:06:43.906 351 13991.85 50.32 56416.73 88888.00 2015-12-17 11:06:44.406 351 13991.85 50.28 56416.73 88888.00 2015-12-17 11:06:44.906 351 13991.84 50.30 56416.72 88888.00 2015-12-17 11:06:45.406 351 13991.84 50.30 56416.65 88888.00 2015-12-17 11:06:45.906 351 13991.85 50.22 56416.62 88888.00 2015-12-17 11:06:46.406 351 13991.87 50.16 56416.63 88888.00 2015-12-17 11:06:46.906 351 13991.87 50.12 56416.62 88888.00 2015-12-17 11:06:47.406 351 13991.87 50.06 56416.62 88888.00 2015-12-17 11:06:47.906 351 13991.97 50.02 56416.57 88888.00 2015-12-17 11:06:48.406 351 13991.98 50.02 56416.53 88888.00 2015-12-17 11:06:48.906 351 13991.97 50.00 56416.61 88888.00 2015-12-17 11:06:49.406 351 13991.98 50.02 56416.60 88888.00 2015-12-17 11:06:49.906 351 13991.99 50.05 56416.53 88888.00 2015-12-17 11:06:50.406 351 13991.94 50.02 56416.52 88888.00 2015-12-17 11:06:50.906 351 13991.91 50.00 56416.55 88888.00 2015-12-17 11:06:51.406 351 13991.87 50.03 56416.60 88888.00 2015-12-17 11:06:51.906 351 13991.85 50.02 56416.62 88888.00 2015-12-17 11:06:52.406 351 13991.81 49.92 56416.60 88888.00 2015-12-17 11:06:52.906 351 13991.76 49.91 56416.71 88888.00 2015-12-17 11:06:53.406 351 13991.69 49.95 56416.71 88888.00 2015-12-17 11:06:53.906 351 13991.66 49.98 56416.68 88888.00 2015-12-17 11:06:54.406 351 13991.62 50.02 56416.74 88888.00 2015-12-17 11:06:54.906 351 13991.52 50.06 56416.82 88888.00 2015-12-17 11:06:55.406 351 13991.43 50.11 56416.93 88888.00 2015-12-17 11:06:55.906 351 13991.35 50.11 56416.98 88888.00 2015-12-17 11:06:56.406 351 13991.28 50.09 56417.00 88888.00 2015-12-17 11:06:56.906 351 13991.27 50.09 56417.04 88888.00 2015-12-17 11:06:57.406 351 13991.26 50.11 56417.09 88888.00 2015-12-17 11:06:57.906 351 13991.20 50.15 56417.11 88888.00 2015-12-17 11:06:58.406 351 13991.13 50.17 56417.14 88888.00 2015-12-17 11:06:58.906 351 13991.10 50.24 56417.16 88888.00 2015-12-17 11:06:59.406 351 13991.03 50.32 56417.24 88888.00 2015-12-17 11:06:59.906 351 13991.01 50.37 56417.25 88888.00 2015-12-17 11:07:00.406 351 13991.00 50.42 56417.27 88888.00 2015-12-17 11:07:00.906 351 13990.98 50.42 56417.26 88888.00 2015-12-17 11:07:01.406 351 13990.98 50.42 56417.35 88888.00 2015-12-17 11:07:01.906 351 13990.95 50.43 56417.37 88888.00 2015-12-17 11:07:02.406 351 13990.96 50.47 56417.37 88888.00 2015-12-17 11:07:02.906 351 13990.92 50.56 56417.34 88888.00 2015-12-17 11:07:03.406 351 13990.91 50.60 56417.33 88888.00 2015-12-17 11:07:03.906 351 13990.91 50.58 56417.33 88888.00 2015-12-17 11:07:04.406 351 13990.91 50.63 56417.34 88888.00 2015-12-17 11:07:04.906 351 13990.94 50.63 56417.27 88888.00 2015-12-17 11:07:05.406 351 13990.99 50.63 56417.27 88888.00 2015-12-17 11:07:05.906 351 13991.06 50.70 56417.29 88888.00 2015-12-17 11:07:06.406 351 13991.09 50.71 56417.25 88888.00 2015-12-17 11:07:06.906 351 13991.11 50.74 56417.13 88888.00 2015-12-17 11:07:07.406 351 13991.15 50.71 56417.08 88888.00 2015-12-17 11:07:07.906 351 13991.24 50.67 56417.07 88888.00 2015-12-17 11:07:08.406 351 13991.29 50.71 56417.08 88888.00 2015-12-17 11:07:08.906 351 13991.36 50.72 56417.13 88888.00 2015-12-17 11:07:09.406 351 13991.43 50.74 56417.07 88888.00 2015-12-17 11:07:09.906 351 13991.48 50.65 56417.01 88888.00 2015-12-17 11:07:10.406 351 13991.55 50.67 56416.95 88888.00 2015-12-17 11:07:10.906 351 13991.60 50.70 56416.90 88888.00 2015-12-17 11:07:11.407 351 13991.68 50.74 56416.87 88888.00 2015-12-17 11:07:11.907 351 13991.75 50.72 56416.82 88888.00 2015-12-17 11:07:12.407 351 13991.85 50.72 56416.82 88888.00 2015-12-17 11:07:12.907 351 13991.88 50.75 56416.83 88888.00 2015-12-17 11:07:13.407 351 13991.94 50.74 56416.78 88888.00 2015-12-17 11:07:13.907 351 13991.98 50.67 56416.68 88888.00 2015-12-17 11:07:14.407 351 13992.06 50.65 56416.65 88888.00 2015-12-17 11:07:14.907 351 13992.15 50.64 56416.64 88888.00 2015-12-17 11:07:15.407 351 13992.20 50.71 56416.63 88888.00 2015-12-17 11:07:15.907 351 13992.20 50.74 56416.61 88888.00 2015-12-17 11:07:16.407 351 13992.22 50.70 56416.58 88888.00 2015-12-17 11:07:16.907 351 13992.27 50.55 56416.60 88888.00 2015-12-17 11:07:17.407 351 13992.28 50.51 56416.58 88888.00 2015-12-17 11:07:17.907 351 13992.34 50.50 56416.58 88888.00 2015-12-17 11:07:18.407 351 13992.31 50.55 56416.55 88888.00 2015-12-17 11:07:18.907 351 13992.33 50.58 56416.52 88888.00 2015-12-17 11:07:19.407 351 13992.31 50.54 56416.54 88888.00 2015-12-17 11:07:19.907 351 13992.30 50.55 56416.54 88888.00 2015-12-17 11:07:20.407 351 13992.31 50.62 56416.52 88888.00 2015-12-17 11:07:20.907 351 13992.25 50.62 56416.57 88888.00 2015-12-17 11:07:21.407 351 13992.24 50.64 56416.62 88888.00 2015-12-17 11:07:21.907 351 13992.24 50.63 56416.65 88888.00 2015-12-17 11:07:22.407 351 13992.20 50.62 56416.69 88888.00 2015-12-17 11:07:22.907 351 13992.17 50.62 56416.71 88888.00 2015-12-17 11:07:23.407 351 13992.15 50.60 56416.79 88888.00 2015-12-17 11:07:23.907 351 13992.12 50.70 56416.83 88888.00 2015-12-17 11:07:24.407 351 13992.08 50.74 56416.78 88888.00 2015-12-17 11:07:24.907 351 13992.02 50.70 56416.85 88888.00 2015-12-17 11:07:25.407 351 13992.00 50.65 56416.88 88888.00 2015-12-17 11:07:25.907 351 13991.93 50.72 56416.89 88888.00 2015-12-17 11:07:26.407 351 13991.91 50.71 56416.93 88888.00 2015-12-17 11:07:26.907 351 13991.89 50.66 56417.01 88888.00 2015-12-17 11:07:27.407 351 13991.90 50.63 56417.02 88888.00 2015-12-17 11:07:27.907 351 13991.90 50.64 56417.04 88888.00 2015-12-17 11:07:28.407 351 13991.85 50.72 56417.10 88888.00 2015-12-17 11:07:28.907 351 13991.84 50.79 56417.10 88888.00 2015-12-17 11:07:29.407 351 13991.83 50.80 56417.11 88888.00 2015-12-17 11:07:29.907 351 13991.80 50.76 56417.15 88888.00 2015-12-17 11:07:30.407 351 13991.73 50.80 56417.13 88888.00 2015-12-17 11:07:30.907 351 13991.72 50.91 56417.14 88888.00 2015-12-17 11:07:31.407 351 13991.74 50.94 56417.18 88888.00 2015-12-17 11:07:31.907 351 13991.72 50.96 56417.21 88888.00 2015-12-17 11:07:32.407 351 13991.71 50.98 56417.21 88888.00 2015-12-17 11:07:32.907 351 13991.71 50.92 56417.19 88888.00 2015-12-17 11:07:33.407 351 13991.70 50.92 56417.23 88888.00 2015-12-17 11:07:33.907 351 13991.73 50.93 56417.24 88888.00 2015-12-17 11:07:34.407 351 13991.74 50.96 56417.24 88888.00 2015-12-17 11:07:34.907 351 13991.73 50.98 56417.24 88888.00 2015-12-17 11:07:35.407 351 13991.74 51.02 56417.24 88888.00 2015-12-17 11:07:35.907 351 13991.78 51.01 56417.15 88888.00 2015-12-17 11:07:36.407 351 13991.83 51.05 56417.09 88888.00 2015-12-17 11:07:36.907 351 13991.83 51.09 56417.06 88888.00 2015-12-17 11:07:37.407 351 13991.84 51.13 56417.07 88888.00 2015-12-17 11:07:37.907 351 13991.90 51.11 56417.05 88888.00 2015-12-17 11:07:38.407 351 13991.91 51.07 56417.00 88888.00 2015-12-17 11:07:38.907 351 13991.91 51.08 56416.96 88888.00 2015-12-17 11:07:39.407 351 13991.94 51.14 56416.90 88888.00 2015-12-17 11:07:39.907 351 13992.01 51.11 56416.89 88888.00 2015-12-17 11:07:40.407 351 13992.07 51.13 56416.81 88888.00 2015-12-17 11:07:40.907 351 13992.05 51.14 56416.78 88888.00 2015-12-17 11:07:41.407 351 13992.08 51.07 56416.73 88888.00 2015-12-17 11:07:41.907 351 13992.09 51.06 56416.68 88888.00 2015-12-17 11:07:42.407 351 13992.09 51.06 56416.68 88888.00 2015-12-17 11:07:42.907 351 13992.11 51.06 56416.74 88888.00 2015-12-17 11:07:43.407 351 13992.13 51.08 56416.73 88888.00 2015-12-17 11:07:43.907 351 13992.15 51.10 56416.72 88888.00 2015-12-17 11:07:44.407 351 13992.15 51.08 56416.71 88888.00 2015-12-17 11:07:44.907 351 13992.17 51.06 56416.72 88888.00 2015-12-17 11:07:45.407 351 13992.20 51.09 56416.71 88888.00 2015-12-17 11:07:45.907 351 13992.22 51.07 56416.73 88888.00 2015-12-17 11:07:46.408 351 13992.20 51.02 56416.72 88888.00 2015-12-17 11:07:46.908 351 13992.19 51.07 56416.76 88888.00 2015-12-17 11:07:47.408 351 13992.17 51.06 56416.87 88888.00 2015-12-17 11:07:47.908 351 13992.17 50.98 56416.89 88888.00 2015-12-17 11:07:48.408 351 13992.15 51.02 56416.91 88888.00 2015-12-17 11:07:48.908 351 13992.16 51.07 56416.95 88888.00 2015-12-17 11:07:49.408 351 13992.17 51.07 56416.96 88888.00 2015-12-17 11:07:49.908 351 13992.15 51.05 56417.07 88888.00 2015-12-17 11:07:50.408 351 13992.15 51.08 56417.16 88888.00 2015-12-17 11:07:50.908 351 13992.11 51.15 56417.18 88888.00 2015-12-17 11:07:51.408 351 13992.09 51.11 56417.17 88888.00 2015-12-17 11:07:51.908 351 13992.06 51.07 56417.29 88888.00 2015-12-17 11:07:52.408 351 13992.02 51.11 56417.38 88888.00 2015-12-17 11:07:52.908 351 13992.00 51.16 56417.35 88888.00 2015-12-17 11:07:53.408 351 13992.00 51.15 56417.37 88888.00 2015-12-17 11:07:53.908 351 13991.97 51.16 56417.43 88888.00 2015-12-17 11:07:54.408 351 13991.93 51.21 56417.51 88888.00 2015-12-17 11:07:54.908 351 13991.90 51.25 56417.52 88888.00 2015-12-17 11:07:55.408 351 13991.84 51.24 56417.54 88888.00 2015-12-17 11:07:55.908 351 13991.84 51.25 56417.63 88888.00 2015-12-17 11:07:56.408 351 13991.84 51.30 56417.72 88888.00 2015-12-17 11:07:56.908 351 13991.88 51.32 56417.74 88888.00 2015-12-17 11:07:57.408 351 13991.84 51.33 56417.75 88888.00 2015-12-17 11:07:57.908 351 13991.80 51.36 56417.85 88888.00 2015-12-17 11:07:58.408 351 13991.75 51.36 56417.93 88888.00 2015-12-17 11:07:58.908 351 13991.72 51.35 56417.96 88888.00 2015-12-17 11:07:59.408 351 13991.66 51.39 56417.99 88888.00 2015-12-17 11:07:59.908 351 13991.65 51.48 56418.03 88888.00 2015-12-17 11:08:00.408 351 13991.64 51.48 56418.07 88888.00 2015-12-17 11:08:00.908 351 13991.60 51.46 56418.07 88888.00 2015-12-17 11:08:01.408 351 13991.57 51.48 56418.01 88888.00 2015-12-17 11:08:01.908 351 13991.61 51.55 56417.96 88888.00 2015-12-17 11:08:02.408 351 13991.59 51.58 56417.98 88888.00 2015-12-17 11:08:02.908 351 13991.56 51.63 56417.99 88888.00 2015-12-17 11:08:03.408 351 13991.57 51.63 56417.93 88888.00 2015-12-17 11:08:03.908 351 13991.57 51.61 56417.84 88888.00 2015-12-17 11:08:04.408 351 13991.56 51.67 56417.81 88888.00 2015-12-17 11:08:04.908 351 13991.56 51.60 56417.80 88888.00 2015-12-17 11:08:05.408 351 13991.57 51.55 56417.75 88888.00 2015-12-17 11:08:05.908 351 13991.61 51.55 56417.67 88888.00 2015-12-17 11:08:06.408 351 13991.63 51.55 56417.61 88888.00 2015-12-17 11:08:06.908 351 13991.62 51.57 56417.49 88888.00 2015-12-17 11:08:07.408 351 13991.64 51.61 56417.38 88888.00 2015-12-17 11:08:07.908 351 13991.69 51.59 56417.30 88888.00 2015-12-17 11:08:08.408 351 13991.71 51.51 56417.17 88888.00 2015-12-17 11:08:08.908 351 13991.78 51.43 56417.08 88888.00 2015-12-17 11:08:09.408 351 13991.83 51.36 56417.04 88888.00 2015-12-17 11:08:09.908 351 13991.90 51.35 56416.96 88888.00 2015-12-17 11:08:10.408 351 13991.92 51.35 56416.81 88888.00 2015-12-17 11:08:10.908 351 13991.99 51.27 56416.77 88888.00 2015-12-17 11:08:11.408 351 13992.05 51.18 56416.67 88888.00 2015-12-17 11:08:11.908 351 13992.11 51.16 56416.58 88888.00 2015-12-17 11:08:12.408 351 13992.16 51.17 56416.50 88888.00 2015-12-17 11:08:12.908 351 13992.19 51.15 56416.40 88888.00 2015-12-17 11:08:13.408 351 13992.30 51.13 56416.35 88888.00 2015-12-17 11:08:13.908 351 13992.36 51.11 56416.31 88888.00 2015-12-17 11:08:14.408 351 13992.43 51.08 56416.25 88888.00 2015-12-17 11:08:14.908 351 13992.49 51.05 56416.21 88888.00 2015-12-17 11:08:15.408 351 13992.54 50.96 56416.15 88888.00 2015-12-17 11:08:15.908 351 13992.56 50.94 56416.13 88888.00 2015-12-17 11:08:16.408 351 13992.63 50.96 56416.08 88888.00 2015-12-17 11:08:16.908 351 13992.70 50.99 56416.07 88888.00 2015-12-17 11:08:17.408 351 13992.73 50.92 56416.05 88888.00 2015-12-17 11:08:17.908 351 13992.80 50.93 56416.04 88888.00 2015-12-17 11:08:18.408 351 13992.82 51.00 56416.07 88888.00 2015-12-17 11:08:18.908 351 13992.81 50.96 56416.14 88888.00 2015-12-17 11:08:19.408 351 13992.83 50.97 56416.14 88888.00 2015-12-17 11:08:19.908 351 13992.82 51.01 56416.14 88888.00 2015-12-17 11:08:20.408 351 13992.86 50.94 56416.22 88888.00 2015-12-17 11:08:20.908 351 13992.91 50.94 56416.26 88888.00 2015-12-17 11:08:21.408 351 13992.92 50.98 56416.32 88888.00 2015-12-17 11:08:21.908 351 13992.90 51.04 56416.44 88888.00 2015-12-17 11:08:22.408 351 13992.87 51.05 56416.53 88888.00 2015-12-17 11:08:22.908 351 13992.84 51.14 56416.61 88888.00 2015-12-17 11:08:23.408 351 13992.77 51.22 56416.67 88888.00 2015-12-17 11:08:23.908 351 13992.74 51.22 56416.72 88888.00 2015-12-17 11:08:24.408 351 13992.71 51.25 56416.88 88888.00 2015-12-17 11:08:24.908 351 13992.67 51.26 56416.96 88888.00 2015-12-17 11:08:25.408 351 13992.64 51.27 56417.02 88888.00 2015-12-17 11:08:25.908 351 13992.58 51.30 56417.14 88888.00 2015-12-17 11:08:26.408 351 13992.55 51.34 56417.28 88888.00 2015-12-17 11:08:26.908 351 13992.48 51.40 56417.38 88888.00 2015-12-17 11:08:27.408 351 13992.43 51.47 56417.46 88888.00 2015-12-17 11:08:27.908 351 13992.38 51.53 56417.56 88888.00 2015-12-17 11:08:28.408 351 13992.33 51.63 56417.67 88888.00 2015-12-17 11:08:28.908 351 13992.30 51.67 56417.71 88888.00 2015-12-17 11:08:29.408 351 13992.24 51.74 56417.76 88888.00 2015-12-17 11:08:29.908 351 13992.19 51.74 56417.84 88888.00 2015-12-17 11:08:30.408 351 13992.11 51.76 56417.94 88888.00 2015-12-17 11:08:30.908 351 13992.05 51.78 56418.00 88888.00 2015-12-17 11:08:31.408 351 13992.01 51.82 56418.05 88888.00 2015-12-17 11:08:31.908 351 13991.99 51.86 56418.14 88888.00 2015-12-17 11:08:32.408 351 13991.91 51.86 56418.24 88888.00 2015-12-17 11:08:32.908 351 13991.89 51.97 56418.29 88888.00 2015-12-17 11:08:33.408 351 13991.83 51.99 56418.35 88888.00 2015-12-17 11:08:33.908 351 13991.76 52.04 56418.39 88888.00 2015-12-17 11:08:34.408 351 13991.71 52.15 56418.43 88888.00 2015-12-17 11:08:34.908 351 13991.68 52.21 56418.48 88888.00 2015-12-17 11:08:35.408 351 13991.63 52.26 56418.50 88888.00 2015-12-17 11:08:35.908 351 13991.57 52.28 56418.50 88888.00 2015-12-17 11:08:36.409 351 13991.53 52.31 56418.52 88888.00 2015-12-17 11:08:36.909 351 13991.51 52.32 56418.54 88888.00 2015-12-17 11:08:37.409 351 13991.48 52.33 56418.51 88888.00 2015-12-17 11:08:37.909 351 13991.44 52.33 56418.45 88888.00 2015-12-17 11:08:38.409 351 13991.43 52.33 56418.43 88888.00 2015-12-17 11:08:38.909 351 13991.38 52.36 56418.42 88888.00 2015-12-17 11:08:39.409 351 13991.38 52.46 56418.40 88888.00 2015-12-17 11:08:39.909 351 13991.36 52.54 56418.41 88888.00 2015-12-17 11:08:40.409 351 13991.33 52.54 56418.37 88888.00 2015-12-17 11:08:40.909 351 13991.34 52.52 56418.36 88888.00 2015-12-17 11:08:41.409 351 13991.35 52.50 56418.32 88888.00 2015-12-17 11:08:41.909 351 13991.33 52.44 56418.26 88888.00 2015-12-17 11:08:42.409 351 13991.33 52.43 56418.23 88888.00 2015-12-17 11:08:42.909 351 13991.32 52.43 56418.23 88888.00 2015-12-17 11:08:43.409 351 13991.31 52.46 56418.19 88888.00 2015-12-17 11:08:43.909 351 13991.34 52.48 56418.13 88888.00 2015-12-17 11:08:44.409 351 13991.34 52.42 56418.04 88888.00 2015-12-17 11:08:44.909 351 13991.35 52.44 56418.05 88888.00 2015-12-17 11:08:45.409 351 13991.37 52.42 56418.02 88888.00 2015-12-17 11:08:45.909 351 13991.39 52.38 56417.93 88888.00 2015-12-17 11:08:46.409 351 13991.39 52.36 56417.84 88888.00 2015-12-17 11:08:46.909 351 13991.39 52.33 56417.75 88888.00 2015-12-17 11:08:47.409 351 13991.37 52.26 56417.73 88888.00 2015-12-17 11:08:47.909 351 13991.43 52.20 56417.64 88888.00 2015-12-17 11:08:48.409 351 13991.45 52.15 56417.56 88888.00 2015-12-17 11:08:48.909 351 13991.45 52.17 56417.52 88888.00 2015-12-17 11:08:49.409 351 13991.50 52.18 56417.53 88888.00 2015-12-17 11:08:49.909 351 13991.46 52.17 56417.48 88888.00 2015-12-17 11:08:50.409 351 13991.43 52.20 56417.43 88888.00 2015-12-17 11:08:50.909 351 13991.42 52.12 56417.38 88888.00 2015-12-17 11:08:51.409 351 13991.44 52.16 56417.38 88888.00 2015-12-17 11:08:51.909 351 13991.44 52.23 56417.36 88888.00 2015-12-17 11:08:52.409 351 13991.48 52.24 56417.37 88888.00 2015-12-17 11:08:52.909 351 13991.50 52.18 56417.34 88888.00 2015-12-17 11:08:53.409 351 13991.50 52.18 56417.28 88888.00 2015-12-17 11:08:53.909 351 13991.51 52.18 56417.26 88888.00 2015-12-17 11:08:54.409 351 13991.52 52.20 56417.19 88888.00 2015-12-17 11:08:54.909 351 13991.52 52.20 56417.23 88888.00 2015-12-17 11:08:55.409 351 13991.56 52.14 56417.25 88888.00 2015-12-17 11:08:55.909 351 13991.53 52.19 56417.28 88888.00 2015-12-17 11:08:56.409 351 13991.51 52.25 56417.29 88888.00 2015-12-17 11:08:56.909 351 13991.51 52.23 56417.25 88888.00 2015-12-17 11:08:57.409 351 13991.52 52.18 56417.25 88888.00 2015-12-17 11:08:57.909 351 13991.53 52.18 56417.29 88888.00 2015-12-17 11:08:58.409 351 13991.56 52.20 56417.34 88888.00 2015-12-17 11:08:58.909 351 13991.59 52.21 56417.30 88888.00 2015-12-17 11:08:59.409 351 13991.60 52.27 56417.30 88888.00 2015-12-17 11:08:59.909 351 13991.63 52.33 56417.30 88888.00 2015-12-17 11:09:00.409 351 13991.63 52.35 56417.32 88888.00 2015-12-17 11:09:00.909 351 13991.65 52.35 56417.37 88888.00 2015-12-17 11:09:01.409 351 13991.66 52.33 56417.43 88888.00 2015-12-17 11:09:01.909 351 13991.66 52.42 56417.45 88888.00 2015-12-17 11:09:02.409 351 13991.66 52.38 56417.48 88888.00 2015-12-17 11:09:02.909 351 13991.68 52.38 56417.49 88888.00 2015-12-17 11:09:03.409 351 13991.70 52.44 56417.51 88888.00 2015-12-17 11:09:03.909 351 13991.69 52.50 56417.49 88888.00 2015-12-17 11:09:04.409 351 13991.69 52.48 56417.47 88888.00 2015-12-17 11:09:04.909 351 13991.73 52.41 56417.49 88888.00 2015-12-17 11:09:05.409 351 13991.75 52.40 56417.56 88888.00 2015-12-17 11:09:05.909 351 13991.78 52.48 56417.60 88888.00 2015-12-17 11:09:06.409 351 13991.78 52.50 56417.53 88888.00 2015-12-17 11:09:06.909 351 13991.78 52.55 56417.47 88888.00 2015-12-17 11:09:07.409 351 13991.78 52.60 56417.43 88888.00 2015-12-17 11:09:07.909 351 13991.81 52.63 56417.39 88888.00 2015-12-17 11:09:08.409 351 13991.85 52.61 56417.38 88888.00 2015-12-17 11:09:08.909 351 13991.84 52.67 56417.37 88888.00 2015-12-17 11:09:09.409 351 13991.83 52.67 56417.36 88888.00 2015-12-17 11:09:09.909 351 13991.84 52.74 56417.30 88888.00 2015-12-17 11:09:10.409 351 13991.89 52.76 56417.27 88888.00 2015-12-17 11:09:10.909 351 13991.90 52.73 56417.26 88888.00 2015-12-17 11:09:11.410 351 13991.89 52.73 56417.18 88888.00 2015-12-17 11:09:11.910 351 13991.97 52.78 56417.15 88888.00 2015-12-17 11:09:12.410 351 13991.96 52.79 56417.10 88888.00 2015-12-17 11:09:12.910 351 13991.99 52.76 56417.08 88888.00 2015-12-17 11:09:13.410 351 13992.01 52.76 56417.02 88888.00 2015-12-17 11:09:13.910 351 13992.03 52.74 56416.99 88888.00 2015-12-17 11:09:14.410 351 13992.05 52.75 56416.98 88888.00 2015-12-17 11:09:14.910 351 13992.06 52.67 56416.93 88888.00 2015-12-17 11:09:15.410 351 13992.09 52.66 56416.90 88888.00 2015-12-17 11:09:15.910 351 13992.12 52.65 56416.88 88888.00 2015-12-17 11:09:16.410 351 13992.15 52.62 56416.81 88888.00 2015-12-17 11:09:16.910 351 13992.12 52.59 56416.80 88888.00 2015-12-17 11:09:17.410 351 13992.12 52.65 56416.85 88888.00 2015-12-17 11:09:17.910 351 13992.13 52.60 56416.87 88888.00 2015-12-17 11:09:18.410 351 13992.15 52.58 56416.83 88888.00 2015-12-17 11:09:18.910 351 13992.15 52.58 56416.86 88888.00 2015-12-17 11:09:19.410 351 13992.12 52.57 56416.83 88888.00 2015-12-17 11:09:19.910 351 13992.11 52.55 56416.79 88888.00 2015-12-17 11:09:20.410 351 13992.07 52.52 56416.81 88888.00 2015-12-17 11:09:20.910 351 13992.05 52.52 56416.82 88888.00 2015-12-17 11:09:21.410 351 13992.06 52.51 56416.85 88888.00 2015-12-17 11:09:21.910 351 13992.02 52.46 56416.89 88888.00 2015-12-17 11:09:22.410 351 13991.94 52.51 56416.91 88888.00 2015-12-17 11:09:22.910 351 13991.93 52.61 56416.95 88888.00 2015-12-17 11:09:23.410 351 13991.91 52.60 56417.06 88888.00 2015-12-17 11:09:23.910 351 13991.82 52.49 56417.10 88888.00 2015-12-17 11:09:24.410 351 13991.76 52.49 56417.11 88888.00 2015-12-17 11:09:24.910 351 13991.71 52.51 56417.13 88888.00 2015-12-17 11:09:25.410 351 13991.70 52.50 56417.21 88888.00 2015-12-17 11:09:25.910 351 13991.66 52.50 56417.25 88888.00 2015-12-17 11:09:26.410 351 13991.54 52.49 56417.29 88888.00 2015-12-17 11:09:26.910 351 13991.46 52.42 56417.36 88888.00 2015-12-17 11:09:27.410 351 13991.42 52.42 56417.43 88888.00 2015-12-17 11:09:27.910 351 13991.36 52.44 56417.44 88888.00 2015-12-17 11:09:28.410 351 13991.31 52.42 56417.46 88888.00 2015-12-17 11:09:28.910 351 13991.24 52.42 56417.52 88888.00 2015-12-17 11:09:29.410 351 13991.16 52.44 56417.55 88888.00 2015-12-17 11:09:29.910 351 13991.09 52.49 56417.54 88888.00 2015-12-17 11:09:30.410 351 13991.01 52.50 56417.52 88888.00 2015-12-17 11:09:30.910 351 13990.97 52.46 56417.53 88888.00 2015-12-17 11:09:31.410 351 13990.95 52.45 56417.48 88888.00 2015-12-17 11:09:31.910 351 13990.92 52.45 56417.42 88888.00 2015-12-17 11:09:32.410 351 13990.87 52.42 56417.43 88888.00 2015-12-17 11:09:32.910 351 13990.82 52.43 56417.42 88888.00 2015-12-17 11:09:33.410 351 13990.77 52.52 56417.38 88888.00 2015-12-17 11:09:33.910 351 13990.68 52.48 56417.38 88888.00 2015-12-17 11:09:34.410 351 13990.64 52.51 56417.38 88888.00 2015-12-17 11:09:34.910 351 13990.66 52.48 56417.37 88888.00 2015-12-17 11:09:35.410 351 13990.69 52.50 56417.28 88888.00 2015-12-17 11:09:35.910 351 13990.66 52.53 56417.21 88888.00 2015-12-17 11:09:36.410 351 13990.62 52.54 56417.15 88888.00 2015-12-17 11:09:36.910 351 13990.61 52.45 56417.09 88888.00 2015-12-17 11:09:37.410 351 13990.64 52.41 56417.04 88888.00 2015-12-17 11:09:37.910 351 13990.63 52.40 56416.93 88888.00 2015-12-17 11:09:38.410 351 13990.60 52.37 56416.91 88888.00 2015-12-17 11:09:38.910 351 13990.59 52.36 56416.91 88888.00 2015-12-17 11:09:39.410 351 13990.52 52.29 56416.86 88888.00 2015-12-17 11:09:39.910 351 13990.51 52.35 56416.85 88888.00 2015-12-17 11:09:40.410 351 13990.52 52.38 56416.80 88888.00 2015-12-17 11:09:40.910 351 13990.58 52.37 56416.76 88888.00 2015-12-17 11:09:41.410 351 13990.59 52.37 56416.73 88888.00 2015-12-17 11:09:41.910 351 13990.59 52.34 56416.74 88888.00 2015-12-17 11:09:42.410 351 13990.57 52.29 56416.76 88888.00 2015-12-17 11:09:42.910 351 13990.55 52.25 56416.71 88888.00 2015-12-17 11:09:43.410 351 13990.57 52.23 56416.70 88888.00 2015-12-17 11:09:43.910 351 13990.58 52.19 56416.70 88888.00 2015-12-17 11:09:44.410 351 13990.55 52.18 56416.71 88888.00 2015-12-17 11:09:44.910 351 13990.54 52.15 56416.68 88888.00 2015-12-17 11:09:45.410 351 13990.57 52.14 56416.64 88888.00 2015-12-17 11:09:45.910 351 13990.60 52.14 56416.69 88888.00 2015-12-17 11:09:46.410 351 13990.57 52.12 56416.73 88888.00 2015-12-17 11:09:46.910 351 13990.57 52.11 56416.78 88888.00 2015-12-17 11:09:47.410 351 13990.60 52.12 56416.80 88888.00 2015-12-17 11:09:47.910 351 13990.53 52.11 56416.81 88888.00 2015-12-17 11:09:48.410 351 13990.51 52.14 56416.80 88888.00 2015-12-17 11:09:48.910 351 13990.48 52.17 56416.83 88888.00 2015-12-17 11:09:49.410 351 13990.46 52.18 56416.89 88888.00 2015-12-17 11:09:49.910 351 13990.44 52.23 56416.96 88888.00 2015-12-17 11:09:50.410 351 13990.42 52.28 56417.02 88888.00 2015-12-17 11:09:50.910 351 13990.40 52.28 56417.07 88888.00 2015-12-17 11:09:51.410 351 13990.38 52.29 56417.11 88888.00 2015-12-17 11:09:51.910 351 13990.34 52.31 56417.15 88888.00 2015-12-17 11:09:52.410 351 13990.31 52.36 56417.21 88888.00 2015-12-17 11:09:52.910 351 13990.25 52.43 56417.21 88888.00 2015-12-17 11:09:53.410 351 13990.23 52.49 56417.24 88888.00 2015-12-17 11:09:53.910 351 13990.15 52.55 56417.27 88888.00 2015-12-17 11:09:54.410 351 13990.11 52.53 56417.30 88888.00 2015-12-17 11:09:54.910 351 13990.09 52.52 56417.27 88888.00 2015-12-17 11:09:55.410 351 13990.07 52.50 56417.30 88888.00 2015-12-17 11:09:55.910 351 13989.99 52.57 56417.32 88888.00 2015-12-17 11:09:56.411 351 13990.01 52.60 56417.30 88888.00 2015-12-17 11:09:56.911 351 13990.02 52.59 56417.27 88888.00 2015-12-17 11:09:57.411 351 13990.04 52.65 56417.28 88888.00 2015-12-17 11:09:57.911 351 13989.98 52.71 56417.30 88888.00 2015-12-17 11:09:58.411 351 13989.87 52.67 56417.29 88888.00 2015-12-17 11:09:58.911 351 13989.84 52.66 56417.20 88888.00 2015-12-17 11:09:59.411 351 13989.84 52.71 56417.16 88888.00 2015-12-17 11:09:59.911 351 13989.79 52.77 56417.15 88888.00 2015-12-17 11:10:00.411 351 13989.77 52.78 56417.11 88888.00 2015-12-17 11:10:00.911 351 13989.76 52.75 56417.10 88888.00 2015-12-17 11:10:01.411 351 13989.77 52.75 56417.07 88888.00 2015-12-17 11:10:01.911 351 13989.77 52.75 56416.97 88888.00 2015-12-17 11:10:02.411 351 13989.76 52.75 56416.86 88888.00 2015-12-17 11:10:02.911 351 13989.78 52.79 56416.80 88888.00 2015-12-17 11:10:03.411 351 13989.79 52.76 56416.71 88888.00 2015-12-17 11:10:03.911 351 13989.84 52.69 56416.62 88888.00 2015-12-17 11:10:04.411 351 13989.88 52.61 56416.51 88888.00 2015-12-17 11:10:04.911 351 13989.90 52.54 56416.42 88888.00 2015-12-17 11:10:05.411 351 13989.94 52.55 56416.26 88888.00 2015-12-17 11:10:05.911 351 13990.01 52.63 56416.12 88888.00 2015-12-17 11:10:06.411 351 13990.06 52.62 56415.99 88888.00 2015-12-17 11:10:06.911 351 13990.08 52.49 56415.93 88888.00 2015-12-17 11:10:07.411 351 13990.16 52.40 56415.88 88888.00 2015-12-17 11:10:07.911 351 13990.20 52.40 56415.78 88888.00 2015-12-17 11:10:08.411 351 13990.24 52.40 56415.68 88888.00 2015-12-17 11:10:08.911 351 13990.31 52.41 56415.64 88888.00 2015-12-17 11:10:09.411 351 13990.40 52.37 56415.61 88888.00 2015-12-17 11:10:09.911 351 13990.49 52.34 56415.55 88888.00 2015-12-17 11:10:10.411 351 13990.59 52.34 56415.52 88888.00 2015-12-17 11:10:10.911 351 13990.62 52.29 56415.46 88888.00 2015-12-17 11:10:11.411 351 13990.69 52.26 56415.40 88888.00 2015-12-17 11:10:11.911 351 13990.74 52.29 56415.40 88888.00 2015-12-17 11:10:12.411 351 13990.81 52.28 56415.40 88888.00 2015-12-17 11:10:12.911 351 13990.89 52.29 56415.38 88888.00 2015-12-17 11:10:13.411 351 13990.96 52.27 56415.39 88888.00 2015-12-17 11:10:13.911 351 13991.03 52.17 56415.46 88888.00 2015-12-17 11:10:14.411 351 13991.13 52.25 56415.50 88888.00 2015-12-17 11:10:14.911 351 13991.18 52.28 56415.51 88888.00 2015-12-17 11:10:15.411 351 13991.26 52.29 56415.55 88888.00 2015-12-17 11:10:15.911 351 13991.26 52.28 56415.63 88888.00 2015-12-17 11:10:16.411 351 13991.31 52.27 56415.70 88888.00 2015-12-17 11:10:16.911 351 13991.34 52.26 56415.73 88888.00 2015-12-17 11:10:17.411 351 13991.37 52.28 56415.85 88888.00 2015-12-17 11:10:17.911 351 13991.36 52.35 56415.87 88888.00 2015-12-17 11:10:18.411 351 13991.39 52.38 56415.93 88888.00 2015-12-17 11:10:18.911 351 13991.37 52.32 56416.04 88888.00 2015-12-17 11:10:19.411 351 13991.32 52.33 56416.14 88888.00 2015-12-17 11:10:19.911 351 13991.29 52.42 56416.16 88888.00 2015-12-17 11:10:20.411 351 13991.26 52.44 56416.26 88888.00 2015-12-17 11:10:20.911 351 13991.25 52.45 56416.40 88888.00 2015-12-17 11:10:21.411 351 13991.25 52.51 56416.48 88888.00 2015-12-17 11:10:21.911 351 13991.19 52.57 56416.53 88888.00 2015-12-17 11:10:22.411 351 13991.14 52.59 56416.62 88888.00 2015-12-17 11:10:22.911 351 13991.11 52.60 56416.77 88888.00 2015-12-17 11:10:23.411 351 13991.04 52.62 56416.80 88888.00 2015-12-17 11:10:23.911 351 13990.99 52.65 56416.81 88888.00 2015-12-17 11:10:24.411 351 13990.94 52.67 56416.88 88888.00 2015-12-17 11:10:24.911 351 13990.91 52.71 56416.99 88888.00 2015-12-17 11:10:25.411 351 13990.86 52.73 56417.06 88888.00 2015-12-17 11:10:25.911 351 13990.81 52.74 56417.07 88888.00 2015-12-17 11:10:26.411 351 13990.78 52.73 56417.09 88888.00 2015-12-17 11:10:26.911 351 13990.72 52.71 56417.13 88888.00 2015-12-17 11:10:27.411 351 13990.68 52.75 56417.06 88888.00 2015-12-17 11:10:27.911 351 13990.63 52.74 56417.06 88888.00 2015-12-17 11:10:28.411 351 13990.58 52.75 56417.14 88888.00 2015-12-17 11:10:28.911 351 13990.52 52.70 56417.17 88888.00 2015-12-17 11:10:29.411 351 13990.51 52.73 56417.09 88888.00 2015-12-17 11:10:29.911 351 13990.46 52.75 56417.08 88888.00 2015-12-17 11:10:30.411 351 13990.46 52.68 56417.07 88888.00 2015-12-17 11:10:30.911 351 13990.45 52.69 56417.07 88888.00 2015-12-17 11:10:31.411 351 13990.45 52.67 56417.07 88888.00 2015-12-17 11:10:31.911 351 13990.45 52.60 56417.09 88888.00 2015-12-17 11:10:32.411 351 13990.43 52.62 56417.13 88888.00 2015-12-17 11:10:32.911 351 13990.39 52.60 56417.09 88888.00 2015-12-17 11:10:33.411 351 13990.39 52.58 56416.98 88888.00 2015-12-17 11:10:33.911 351 13990.40 52.57 56416.92 88888.00 2015-12-17 11:10:34.411 351 13990.42 52.57 56416.89 88888.00 2015-12-17 11:10:34.911 351 13990.42 52.57 56416.85 88888.00 2015-12-17 11:10:35.411 351 13990.41 52.52 56416.80 88888.00 2015-12-17 11:10:35.911 351 13990.40 52.50 56416.79 88888.00 2015-12-17 11:10:36.412 351 13990.38 52.49 56416.86 88888.00 2015-12-17 11:10:36.912 351 13990.36 52.46 56416.87 88888.00 2015-12-17 11:10:37.412 351 13990.39 52.37 56416.85 88888.00 2015-12-17 11:10:37.912 351 13990.39 52.34 56416.82 88888.00 2015-12-17 11:10:38.412 351 13990.36 52.33 56416.80 88888.00 2015-12-17 11:10:38.912 351 13990.32 52.29 56416.78 88888.00 2015-12-17 11:10:39.412 351 13990.30 52.37 56416.76 88888.00 2015-12-17 11:10:39.912 351 13990.29 52.41 56416.77 88888.00 2015-12-17 11:10:40.412 351 13990.29 52.42 56416.74 88888.00 2015-12-17 11:10:40.912 351 13990.29 52.38 56416.79 88888.00 2015-12-17 11:10:41.412 351 13990.26 52.37 56416.85 88888.00 2015-12-17 11:10:41.912 351 13990.23 52.34 56416.86 88888.00 2015-12-17 11:10:42.412 351 13990.21 52.36 56416.86 88888.00 2015-12-17 11:10:42.912 351 13990.24 52.36 56416.86 88888.00 2015-12-17 11:10:43.412 351 13990.25 52.37 56416.89 88888.00 2015-12-17 11:10:43.912 351 13990.25 52.37 56416.91 88888.00 2015-12-17 11:10:44.412 351 13990.25 52.37 56416.88 88888.00 2015-12-17 11:10:44.912 351 13990.23 52.41 56416.88 88888.00 2015-12-17 11:10:45.412 351 13990.20 52.40 56416.87 88888.00 2015-12-17 11:10:45.912 351 13990.20 52.40 56416.89 88888.00 2015-12-17 11:10:46.412 351 13990.15 52.40 56416.89 88888.00 2015-12-17 11:10:46.912 351 13990.14 52.43 56416.88 88888.00 2015-12-17 11:10:47.412 351 13990.16 52.37 56416.92 88888.00 2015-12-17 11:10:47.912 351 13990.20 52.35 56416.92 88888.00 2015-12-17 11:10:48.412 351 13990.18 52.38 56416.87 88888.00 2015-12-17 11:10:48.912 351 13990.15 52.41 56416.85 88888.00 2015-12-17 11:10:49.412 351 13990.20 52.44 56416.79 88888.00 2015-12-17 11:10:49.912 351 13990.23 52.48 56416.81 88888.00 2015-12-17 11:10:50.412 351 13990.25 52.48 56416.79 88888.00 2015-12-17 11:10:50.912 351 13990.31 52.55 56416.72 88888.00 2015-12-17 11:10:51.412 351 13990.35 52.61 56416.62 88888.00 2015-12-17 11:10:51.912 351 13990.36 52.59 56416.55 88888.00 2015-12-17 11:10:52.412 351 13990.42 52.58 56416.53 88888.00 2015-12-17 11:10:52.912 351 13990.46 52.59 56416.48 88888.00 2015-12-17 11:10:53.412 351 13990.50 52.59 56416.42 88888.00 2015-12-17 11:10:53.912 351 13990.55 52.61 56416.35 88888.00 2015-12-17 11:10:54.412 351 13990.59 52.62 56416.30 88888.00 2015-12-17 11:10:54.912 351 13990.64 52.58 56416.24 88888.00 2015-12-17 11:10:55.412 351 13990.72 52.55 56416.18 88888.00 2015-12-17 11:10:55.912 351 13990.80 52.62 56416.12 88888.00 2015-12-17 11:10:56.412 351 13990.88 52.66 56416.02 88888.00 2015-12-17 11:10:56.912 351 13990.95 52.65 56415.90 88888.00 2015-12-17 11:10:57.412 351 13991.00 52.61 56415.88 88888.00 2015-12-17 11:10:57.912 351 13991.11 52.65 56415.80 88888.00 2015-12-17 11:10:58.412 351 13991.19 52.67 56415.69 88888.00 2015-12-17 11:10:58.912 351 13991.26 52.69 56415.66 88888.00 2015-12-17 11:10:59.412 351 13991.34 52.63 56415.55 88888.00 2015-12-17 11:10:59.912 351 13991.43 52.60 56415.55 88888.00 2015-12-17 11:11:00.412 351 13991.54 52.62 56415.45 88888.00 2015-12-17 11:11:00.912 351 13991.64 52.61 56415.38 88888.00 2015-12-17 11:11:01.412 351 13991.74 52.65 56415.39 88888.00 2015-12-17 11:11:01.912 351 13991.74 52.67 56415.36 88888.00 2015-12-17 11:11:02.412 351 13991.81 52.65 56415.35 88888.00 2015-12-17 11:11:02.912 351 13991.89 52.70 56415.36 88888.00 2015-12-17 11:11:03.412 351 13991.96 52.69 56415.38 88888.00 2015-12-17 11:11:03.912 351 13991.98 52.58 56415.40 88888.00 2015-12-17 11:11:04.412 351 13992.07 52.58 56415.38 88888.00 2015-12-17 11:11:04.912 351 13992.13 52.61 56415.38 88888.00 2015-12-17 11:11:05.412 351 13992.16 52.71 56415.41 88888.00 2015-12-17 11:11:05.912 351 13992.17 52.71 56415.40 88888.00 2015-12-17 11:11:06.412 351 13992.18 52.62 56415.42 88888.00 2015-12-17 11:11:06.912 351 13992.22 52.62 56415.50 88888.00 2015-12-17 11:11:07.412 351 13992.25 52.65 56415.56 88888.00 2015-12-17 11:11:07.912 351 13992.25 52.62 56415.60 88888.00 2015-12-17 11:11:08.412 351 13992.27 52.66 56415.65 88888.00 2015-12-17 11:11:08.912 351 13992.26 52.67 56415.71 88888.00 2015-12-17 11:11:09.412 351 13992.20 52.68 56415.77 88888.00 2015-12-17 11:11:09.912 351 13992.20 52.68 56415.89 88888.00 2015-12-17 11:11:10.412 351 13992.22 52.66 56415.94 88888.00 2015-12-17 11:11:10.912 351 13992.20 52.63 56415.95 88888.00 2015-12-17 11:11:11.412 351 13992.16 52.63 56415.93 88888.00 2015-12-17 11:11:11.912 351 13992.11 52.65 56415.96 88888.00 2015-12-17 11:11:12.412 351 13992.06 52.70 56416.04 88888.00 2015-12-17 11:11:12.912 351 13992.01 52.75 56416.08 88888.00 2015-12-17 11:11:13.412 351 13991.96 52.77 56416.17 88888.00 2015-12-17 11:11:13.912 351 13991.91 52.80 56416.24 88888.00 2015-12-17 11:11:14.412 351 13991.85 52.69 56416.33 88888.00 2015-12-17 11:11:14.912 351 13991.84 52.70 56416.33 88888.00 2015-12-17 11:11:15.412 351 13991.78 52.77 56416.39 88888.00 2015-12-17 11:11:15.912 351 13991.73 52.76 56416.46 88888.00 2015-12-17 11:11:16.412 351 13991.69 52.75 56416.50 88888.00 2015-12-17 11:11:16.912 351 13991.66 52.71 56416.45 88888.00 2015-12-17 11:11:17.412 351 13991.69 52.76 56416.48 88888.00 2015-12-17 11:11:17.912 351 13991.65 52.74 56416.53 88888.00 2015-12-17 11:11:18.412 351 13991.62 52.77 56416.50 88888.00 2015-12-17 11:11:18.912 351 13991.59 52.79 56416.48 88888.00 2015-12-17 11:11:19.412 351 13991.60 52.82 56416.53 88888.00 2015-12-17 11:11:19.912 351 13991.56 52.82 56416.49 88888.00 2015-12-17 11:11:20.412 351 13991.54 52.78 56416.42 88888.00 2015-12-17 11:11:20.912 351 13991.50 52.79 56416.40 88888.00 2015-12-17 11:11:21.413 351 13991.51 52.77 56416.35 88888.00 2015-12-17 11:11:21.913 351 13991.48 52.74 56416.32 88888.00 2015-12-17 11:11:22.413 351 13991.50 52.76 56416.27 88888.00 2015-12-17 11:11:22.913 351 13991.46 52.73 56416.26 88888.00 2015-12-17 11:11:23.413 351 13991.44 52.63 56416.25 88888.00 2015-12-17 11:11:23.913 351 13991.48 52.60 56416.17 88888.00 2015-12-17 11:11:24.413 351 13991.50 52.66 56416.08 88888.00 2015-12-17 11:11:24.913 351 13991.53 52.66 56416.07 88888.00 2015-12-17 11:11:25.413 351 13991.56 52.65 56416.04 88888.00 2015-12-17 11:11:25.913 351 13991.57 52.61 56415.92 88888.00 2015-12-17 11:11:26.413 351 13991.59 52.57 56415.83 88888.00 2015-12-17 11:11:26.913 351 13991.64 52.50 56415.82 88888.00 2015-12-17 11:11:27.413 351 13991.68 52.50 56415.73 88888.00 2015-12-17 11:11:27.913 351 13991.70 52.58 56415.67 88888.00 2015-12-17 11:11:28.413 351 13991.75 52.60 56415.64 88888.00 2015-12-17 11:11:28.913 351 13991.80 52.59 56415.57 88888.00 2015-12-17 11:11:29.413 351 13991.82 52.60 56415.54 88888.00 2015-12-17 11:11:29.913 351 13991.85 52.58 56415.51 88888.00 2015-12-17 11:11:30.413 351 13991.91 52.60 56415.45 88888.00 2015-12-17 11:11:30.913 351 13991.94 52.57 56415.40 88888.00 2015-12-17 11:11:31.413 351 13992.05 52.53 56415.36 88888.00 2015-12-17 11:11:31.913 351 13992.09 52.51 56415.40 88888.00 2015-12-17 11:11:32.413 351 13992.11 52.53 56415.39 88888.00 2015-12-17 11:11:32.913 351 13992.17 52.55 56415.38 88888.00 2015-12-17 11:11:33.413 351 13992.20 52.51 56415.40 88888.00 2015-12-17 11:11:33.913 351 13992.26 52.54 56415.42 88888.00 2015-12-17 11:11:34.413 351 13992.27 52.58 56415.51 88888.00 2015-12-17 11:11:34.913 351 13992.28 52.61 56415.57 88888.00 2015-12-17 11:11:35.413 351 13992.29 52.63 56415.61 88888.00 2015-12-17 11:11:35.913 351 13992.31 52.67 56415.69 88888.00 2015-12-17 11:11:36.413 351 13992.35 52.73 56415.77 88888.00 2015-12-17 11:11:36.913 351 13992.33 52.78 56415.86 88888.00 2015-12-17 11:11:37.413 351 13992.30 52.85 56415.93 88888.00 2015-12-17 11:11:37.913 351 13992.33 52.88 56415.99 88888.00 2015-12-17 11:11:38.413 351 13992.26 52.90 56416.08 88888.00 2015-12-17 11:11:38.913 351 13992.19 52.97 56416.23 88888.00 2015-12-17 11:11:39.413 351 13992.16 52.99 56416.33 88888.00 2015-12-17 11:11:39.913 351 13992.13 53.04 56416.43 88888.00 2015-12-17 11:11:40.413 351 13992.08 53.14 56416.48 88888.00 2015-12-17 11:11:40.913 351 13991.93 53.19 56416.58 88888.00 2015-12-17 11:11:41.413 351 13991.83 53.24 56416.69 88888.00 2015-12-17 11:11:41.913 351 13991.75 53.34 56416.72 88888.00 2015-12-17 11:11:42.413 351 13991.71 53.43 56416.81 88888.00 2015-12-17 11:11:42.913 351 13991.64 53.42 56416.93 88888.00 2015-12-17 11:11:43.413 351 13991.55 53.44 56416.97 88888.00 2015-12-17 11:11:43.913 351 13991.50 53.46 56417.05 88888.00 2015-12-17 11:11:44.413 351 13991.42 53.48 56417.15 88888.00 2015-12-17 11:11:44.913 351 13991.32 53.53 56417.16 88888.00 2015-12-17 11:11:45.413 351 13991.24 53.53 56417.18 88888.00 2015-12-17 11:11:45.913 351 13991.19 53.54 56417.21 88888.00 2015-12-17 11:11:46.413 351 13991.09 53.54 56417.23 88888.00 2015-12-17 11:11:46.913 351 13991.03 53.60 56417.19 88888.00 2015-12-17 11:11:47.413 351 13990.97 53.58 56417.16 88888.00 2015-12-17 11:11:47.913 351 13990.90 53.52 56417.16 88888.00 2015-12-17 11:11:48.413 351 13990.90 53.46 56417.10 88888.00 2015-12-17 11:11:48.913 351 13990.88 53.42 56417.10 88888.00 2015-12-17 11:11:49.413 351 13990.85 53.42 56417.04 88888.00 2015-12-17 11:11:49.913 351 13990.86 53.43 56416.92 88888.00 2015-12-17 11:11:50.413 351 13990.88 53.45 56416.80 88888.00 2015-12-17 11:11:50.913 351 13990.86 53.42 56416.65 88888.00 2015-12-17 11:11:51.413 351 13990.86 53.38 56416.62 88888.00 2015-12-17 11:11:51.913 351 13990.85 53.36 56416.51 88888.00 2015-12-17 11:11:52.413 351 13990.88 53.29 56416.39 88888.00 2015-12-17 11:11:52.913 351 13990.95 53.21 56416.23 88888.00 2015-12-17 11:11:53.413 351 13991.03 53.20 56416.13 88888.00 2015-12-17 11:11:53.913 351 13991.06 53.14 56416.06 88888.00 2015-12-17 11:11:54.413 351 13991.13 53.02 56415.94 88888.00 2015-12-17 11:11:54.913 351 13991.20 52.96 56415.79 88888.00 2015-12-17 11:11:55.413 351 13991.27 52.92 56415.69 88888.00 2015-12-17 11:11:55.913 351 13991.38 52.84 56415.49 88888.00 2015-12-17 11:11:56.413 351 13991.47 52.80 56415.39 88888.00 2015-12-17 11:11:56.913 351 13991.54 52.74 56415.28 88888.00 2015-12-17 11:11:57.413 351 13991.60 52.62 56415.14 88888.00 2015-12-17 11:11:57.913 351 13991.69 52.58 56415.05 88888.00 2015-12-17 11:11:58.413 351 13991.81 52.57 56414.92 88888.00 2015-12-17 11:11:58.913 351 13991.89 52.50 56414.77 88888.00 2015-12-17 11:11:59.413 351 13991.99 52.46 56414.70 88888.00 2015-12-17 11:11:59.913 351 13992.10 52.40 56414.60 88888.00 2015-12-17 11:12:00.413 351 13992.19 52.32 56414.58 88888.00 2015-12-17 11:12:00.913 351 13992.25 52.24 56414.57 88888.00 2015-12-17 11:12:01.404 351 13992.30 52.18 56414.57 88888.00 2015-12-17 11:12:01.904 351 13992.38 52.18 56414.54 88888.00 2015-12-17 11:12:02.404 351 13992.46 52.18 56414.48 88888.00 2015-12-17 11:12:02.904 351 13992.49 52.21 56414.46 88888.00 2015-12-17 11:12:03.404 351 13992.59 52.27 56414.47 88888.00 2015-12-17 11:12:03.904 351 13992.66 52.25 56414.47 88888.00 2015-12-17 11:12:04.404 351 13992.67 52.24 56414.51 88888.00 2015-12-17 11:12:04.904 351 13992.65 52.26 56414.57 88888.00 2015-12-17 11:12:05.404 351 13992.72 52.28 56414.67 88888.00 2015-12-17 11:12:05.904 351 13992.75 52.33 56414.68 88888.00 2015-12-17 11:12:06.404 351 13992.73 52.34 56414.74 88888.00 2015-12-17 11:12:06.904 351 13992.67 52.33 56414.80 88888.00 2015-12-17 11:12:07.404 351 13992.65 52.38 56414.89 88888.00 2015-12-17 11:12:07.904 351 13992.59 52.42 56414.94 88888.00 2015-12-17 11:12:08.404 351 13992.52 52.38 56415.00 88888.00 2015-12-17 11:12:08.904 351 13992.48 52.42 56415.15 88888.00 2015-12-17 11:12:09.404 351 13992.41 52.43 56415.31 88888.00 2015-12-17 11:12:09.904 351 13992.37 52.52 56415.38 88888.00 2015-12-17 11:12:10.404 351 13992.33 52.67 56415.46 88888.00 2015-12-17 11:12:10.904 351 13992.26 52.71 56415.55 88888.00 2015-12-17 11:12:11.404 351 13992.20 52.68 56415.65 88888.00 2015-12-17 11:12:11.904 351 13992.10 52.74 56415.69 88888.00 2015-12-17 11:12:12.404 351 13992.00 52.82 56415.83 88888.00 2015-12-17 11:12:12.904 351 13991.93 52.84 56415.87 88888.00 2015-12-17 11:12:13.404 351 13991.87 52.85 56415.96 88888.00 2015-12-17 11:12:13.904 351 13991.80 52.83 56416.04 88888.00 2015-12-17 11:12:14.404 351 13991.75 52.83 56416.07 88888.00 2015-12-17 11:12:14.904 351 13991.70 52.84 56416.16 88888.00 2015-12-17 11:12:15.404 351 13991.63 52.86 56416.23 88888.00 2015-12-17 11:12:15.904 351 13991.59 52.94 56416.22 88888.00 2015-12-17 11:12:16.404 351 13991.57 52.93 56416.26 88888.00 2015-12-17 11:12:16.904 351 13991.54 52.95 56416.29 88888.00 2015-12-17 11:12:17.404 351 13991.53 52.96 56416.31 88888.00 2015-12-17 11:12:17.904 351 13991.52 53.03 56416.33 88888.00 2015-12-17 11:12:18.404 351 13991.52 53.04 56416.30 88888.00 2015-12-17 11:12:18.904 351 13991.51 52.97 56416.33 88888.00 2015-12-17 11:12:19.404 351 13991.45 52.96 56416.33 88888.00 2015-12-17 11:12:19.904 351 13991.41 52.96 56416.32 88888.00 2015-12-17 11:12:20.404 351 13991.37 52.93 56416.32 88888.00 2015-12-17 11:12:20.904 351 13991.38 52.94 56416.34 88888.00 2015-12-17 11:12:21.404 351 13991.38 52.95 56416.31 88888.00 2015-12-17 11:12:21.904 351 13991.44 52.92 56416.22 88888.00 2015-12-17 11:12:22.404 351 13991.46 52.86 56416.21 88888.00 2015-12-17 11:12:22.904 351 13991.48 52.87 56416.18 88888.00 2015-12-17 11:12:23.404 351 13991.50 52.87 56416.08 88888.00 2015-12-17 11:12:23.904 351 13991.48 52.87 56415.99 88888.00 2015-12-17 11:12:24.404 351 13991.47 52.86 56415.94 88888.00 2015-12-17 11:12:24.904 351 13991.50 52.85 56415.89 88888.00 2015-12-17 11:12:25.404 351 13991.51 52.82 56415.89 88888.00 2015-12-17 11:12:25.904 351 13991.51 52.80 56415.88 88888.00 2015-12-17 11:12:26.404 351 13991.53 52.76 56415.87 88888.00 2015-12-17 11:12:26.904 351 13991.52 52.70 56415.85 88888.00 2015-12-17 11:12:27.404 351 13991.54 52.68 56415.90 88888.00 2015-12-17 11:12:27.904 351 13991.59 52.68 56415.99 88888.00 2015-12-17 11:12:28.404 351 13991.59 52.66 56415.93 88888.00 2015-12-17 11:12:28.904 351 13991.59 52.62 56415.90 88888.00 2015-12-17 11:12:29.404 351 13991.61 52.68 56415.90 88888.00 2015-12-17 11:12:29.904 351 13991.64 52.67 56415.90 88888.00 2015-12-17 11:12:30.404 351 13991.60 52.69 56415.95 88888.00 2015-12-17 11:12:30.904 351 13991.59 52.71 56415.92 88888.00 2015-12-17 11:12:31.404 351 13991.61 52.71 56415.95 88888.00 2015-12-17 11:12:31.904 351 13991.64 52.68 56416.01 88888.00 2015-12-17 11:12:32.404 351 13991.64 52.68 56416.02 88888.00 2015-12-17 11:12:32.904 351 13991.63 52.66 56416.04 88888.00 2015-12-17 11:12:33.404 351 13991.63 52.60 56416.04 88888.00 2015-12-17 11:12:33.904 351 13991.62 52.65 56416.10 88888.00 2015-12-17 11:12:34.404 351 13991.61 52.63 56416.13 88888.00 2015-12-17 11:12:34.904 351 13991.62 52.68 56416.10 88888.00 2015-12-17 11:12:35.404 351 13991.62 52.71 56416.11 88888.00 2015-12-17 11:12:35.904 351 13991.57 52.76 56416.15 88888.00 2015-12-17 11:12:36.404 351 13991.55 52.79 56416.16 88888.00 2015-12-17 11:12:36.904 351 13991.52 52.77 56416.23 88888.00 2015-12-17 11:12:37.404 351 13991.51 52.78 56416.18 88888.00 2015-12-17 11:12:37.904 351 13991.51 52.79 56416.25 88888.00 2015-12-17 11:12:38.404 351 13991.46 52.79 56416.32 88888.00 2015-12-17 11:12:38.904 351 13991.43 52.80 56416.32 88888.00 2015-12-17 11:12:39.404 351 13991.39 52.84 56416.33 88888.00 2015-12-17 11:12:39.904 351 13991.34 52.90 56416.34 88888.00 2015-12-17 11:12:40.404 351 13991.31 52.91 56416.34 88888.00 2015-12-17 11:12:40.904 351 13991.28 52.91 56416.38 88888.00 2015-12-17 11:12:41.404 351 13991.29 52.90 56416.39 88888.00 2015-12-17 11:12:41.904 351 13991.31 52.85 56416.42 88888.00 2015-12-17 11:12:42.404 351 13991.26 52.86 56416.42 88888.00 2015-12-17 11:12:42.904 351 13991.24 52.91 56416.40 88888.00 2015-12-17 11:12:43.404 351 13991.25 52.95 56416.32 88888.00 2015-12-17 11:12:43.904 351 13991.28 53.02 56416.35 88888.00 2015-12-17 11:12:44.404 351 13991.25 53.03 56416.39 88888.00 2015-12-17 11:12:44.904 351 13991.25 53.01 56416.45 88888.00 2015-12-17 11:12:45.404 351 13991.26 53.05 56416.49 88888.00 2015-12-17 11:12:45.904 351 13991.26 53.21 56416.46 88888.00 2015-12-17 11:12:46.405 351 13991.27 53.27 56416.43 88888.00 2015-12-17 11:12:46.905 351 13991.27 53.25 56416.46 88888.00 2015-12-17 11:12:47.405 351 13991.32 53.24 56416.49 88888.00 2015-12-17 11:12:47.905 351 13991.35 53.21 56416.44 88888.00 2015-12-17 11:12:48.405 351 13991.31 53.22 56416.43 88888.00 2015-12-17 11:12:48.905 351 13991.29 53.24 56416.45 88888.00 2015-12-17 11:12:49.405 351 13991.29 53.21 56416.46 88888.00 2015-12-17 11:12:49.905 351 13991.29 53.20 56416.43 88888.00 2015-12-17 11:12:50.405 351 13991.32 53.26 56416.48 88888.00 2015-12-17 11:12:50.905 351 13991.34 53.29 56416.54 88888.00 2015-12-17 11:12:51.405 351 13991.33 53.26 56416.54 88888.00 2015-12-17 11:12:51.905 351 13991.35 53.19 56416.57 88888.00 2015-12-17 11:12:52.405 351 13991.42 53.26 56416.59 88888.00 2015-12-17 11:12:52.905 351 13991.42 53.34 56416.54 88888.00 2015-12-17 11:12:53.405 351 13991.39 53.36 56416.53 88888.00 2015-12-17 11:12:53.905 351 13991.39 53.41 56416.53 88888.00 2015-12-17 11:12:54.405 351 13991.41 53.47 56416.60 88888.00 2015-12-17 11:12:54.905 351 13991.41 53.50 56416.63 88888.00 2015-12-17 11:12:55.405 351 13991.41 53.48 56416.62 88888.00 2015-12-17 11:12:55.905 351 13991.45 53.47 56416.63 88888.00 2015-12-17 11:12:56.405 351 13991.47 53.51 56416.67 88888.00 2015-12-17 11:12:56.905 351 13991.50 53.55 56416.63 88888.00 2015-12-17 11:12:57.405 351 13991.54 53.58 56416.61 88888.00 2015-12-17 11:12:57.905 351 13991.57 53.58 56416.67 88888.00 2015-12-17 11:12:58.405 351 13991.54 53.58 56416.70 88888.00 2015-12-17 11:12:58.905 351 13991.56 53.56 56416.73 88888.00 2015-12-17 11:12:59.405 351 13991.60 53.52 56416.79 88888.00 2015-12-17 11:12:59.905 351 13991.56 53.48 56416.78 88888.00 2015-12-17 11:13:00.405 351 13991.57 53.60 56416.82 88888.00 2015-12-17 11:13:00.905 351 13991.59 53.54 56416.86 88888.00 2015-12-17 11:13:01.405 351 13991.57 53.58 56416.85 88888.00 2015-12-17 11:13:01.905 351 13991.56 53.67 56416.82 88888.00 2015-12-17 11:13:02.405 351 13991.57 53.69 56416.83 88888.00 2015-12-17 11:13:02.905 351 13991.64 53.65 56416.85 88888.00 2015-12-17 11:13:03.405 351 13991.65 53.60 56416.86 88888.00 2015-12-17 11:13:03.905 351 13991.64 53.55 56416.86 88888.00 2015-12-17 11:13:04.405 351 13991.65 53.55 56416.85 88888.00 2015-12-17 11:13:04.905 351 13991.66 53.53 56416.89 88888.00 2015-12-17 11:13:05.405 351 13991.65 53.53 56416.85 88888.00 2015-12-17 11:13:05.905 351 13991.65 53.55 56416.79 88888.00 2015-12-17 11:13:06.405 351 13991.65 53.60 56416.79 88888.00 2015-12-17 11:13:06.905 351 13991.70 53.60 56416.87 88888.00 2015-12-17 11:13:07.405 351 13991.69 53.64 56416.86 88888.00 2015-12-17 11:13:07.905 351 13991.71 53.65 56416.87 88888.00 2015-12-17 11:13:08.405 351 13991.66 53.65 56416.87 88888.00 2015-12-17 11:13:08.905 351 13991.62 53.70 56416.89 88888.00 2015-12-17 11:13:09.405 351 13991.62 53.70 56416.96 88888.00 2015-12-17 11:13:09.905 351 13991.62 53.70 56416.99 88888.00 2015-12-17 11:13:10.405 351 13991.63 53.72 56417.00 88888.00 2015-12-17 11:13:10.905 351 13991.64 53.68 56417.04 88888.00 2015-12-17 11:13:11.405 351 13991.64 53.68 56417.04 88888.00 2015-12-17 11:13:11.905 351 13991.64 53.70 56417.06 88888.00 2015-12-17 11:13:12.405 351 13991.70 53.71 56417.13 88888.00 2015-12-17 11:13:12.905 351 13991.71 53.75 56417.17 88888.00 2015-12-17 11:13:13.405 351 13991.70 53.78 56417.19 88888.00 2015-12-17 11:13:13.905 351 13991.71 53.80 56417.21 88888.00 2015-12-17 11:13:14.405 351 13991.69 53.78 56417.27 88888.00 2015-12-17 11:13:14.905 351 13991.63 53.75 56417.35 88888.00 2015-12-17 11:13:15.405 351 13991.64 53.76 56417.37 88888.00 2015-12-17 11:13:15.905 351 13991.61 53.78 56417.40 88888.00 2015-12-17 11:13:16.405 351 13991.53 53.84 56417.46 88888.00 2015-12-17 11:13:16.905 351 13991.50 53.85 56417.53 88888.00 2015-12-17 11:13:17.405 351 13991.43 53.84 56417.58 88888.00 2015-12-17 11:13:17.905 351 13991.39 53.87 56417.65 88888.00 2015-12-17 11:13:18.405 351 13991.33 53.92 56417.63 88888.00 2015-12-17 11:13:18.905 351 13991.27 53.96 56417.64 88888.00 2015-12-17 11:13:19.405 351 13991.26 53.95 56417.70 88888.00 2015-12-17 11:13:19.905 351 13991.22 53.96 56417.77 88888.00 2015-12-17 11:13:20.405 351 13991.15 54.03 56417.80 88888.00 2015-12-17 11:13:20.905 351 13991.13 54.07 56417.83 88888.00 2015-12-17 11:13:21.405 351 13991.18 54.14 56417.86 88888.00 2015-12-17 11:13:21.905 351 13991.20 54.18 56417.83 88888.00 2015-12-17 11:13:22.405 351 13991.17 54.20 56417.92 88888.00 2015-12-17 11:13:22.905 351 13991.13 54.23 56417.96 88888.00 2015-12-17 11:13:23.405 351 13991.08 54.24 56417.92 88888.00 2015-12-17 11:13:23.905 351 13991.04 54.24 56417.89 88888.00 2015-12-17 11:13:24.405 351 13991.01 54.34 56417.91 88888.00 2015-12-17 11:13:24.905 351 13990.98 54.36 56417.90 88888.00 2015-12-17 11:13:25.405 351 13990.98 54.28 56417.88 88888.00 2015-12-17 11:13:25.905 351 13990.91 54.28 56417.91 88888.00 2015-12-17 11:13:26.406 351 13990.87 54.31 56417.92 88888.00 2015-12-17 11:13:26.906 351 13990.87 54.29 56417.88 88888.00 2015-12-17 11:13:27.406 351 13990.87 54.28 56417.83 88888.00 2015-12-17 11:13:27.906 351 13990.87 54.30 56417.81 88888.00 2015-12-17 11:13:28.406 351 13990.86 54.38 56417.83 88888.00 2015-12-17 11:13:28.906 351 13990.78 54.39 56417.80 88888.00 2015-12-17 11:13:29.406 351 13990.78 54.40 56417.71 88888.00 2015-12-17 11:13:29.906 351 13990.79 54.44 56417.70 88888.00 2015-12-17 11:13:30.406 351 13990.81 54.46 56417.71 88888.00 2015-12-17 11:13:30.906 351 13990.81 54.47 56417.72 88888.00 2015-12-17 11:13:31.406 351 13990.83 54.37 56417.65 88888.00 2015-12-17 11:13:31.906 351 13990.85 54.30 56417.60 88888.00 2015-12-17 11:13:32.406 351 13990.86 54.26 56417.61 88888.00 2015-12-17 11:13:32.906 351 13990.88 54.28 56417.61 88888.00 2015-12-17 11:13:33.406 351 13990.89 54.27 56417.61 88888.00 2015-12-17 11:13:33.906 351 13990.95 54.28 56417.60 88888.00 2015-12-17 11:13:34.406 351 13990.98 54.29 56417.53 88888.00 2015-12-17 11:13:34.906 351 13990.98 54.30 56417.56 88888.00 2015-12-17 11:13:35.406 351 13991.00 54.26 56417.60 88888.00 2015-12-17 11:13:35.906 351 13990.99 54.24 56417.54 88888.00 2015-12-17 11:13:36.406 351 13990.99 54.26 56417.48 88888.00 2015-12-17 11:13:36.906 351 13990.98 54.29 56417.45 88888.00 2015-12-17 11:13:37.406 351 13990.99 54.28 56417.46 88888.00 2015-12-17 11:13:37.906 351 13991.01 54.29 56417.46 88888.00 2015-12-17 11:13:38.406 351 13991.00 54.24 56417.48 88888.00 2015-12-17 11:13:38.906 351 13990.98 54.22 56417.43 88888.00 2015-12-17 11:13:39.406 351 13990.97 54.26 56417.36 88888.00 2015-12-17 11:13:39.906 351 13990.98 54.26 56417.39 88888.00 2015-12-17 11:13:40.406 351 13990.97 54.30 56417.37 88888.00 2015-12-17 11:13:40.906 351 13990.98 54.27 56417.34 88888.00 2015-12-17 11:13:41.406 351 13990.99 54.26 56417.28 88888.00 2015-12-17 11:13:41.906 351 13990.98 54.26 56417.25 88888.00 2015-12-17 11:13:42.406 351 13990.98 54.24 56417.26 88888.00 2015-12-17 11:13:42.906 351 13991.04 54.28 56417.28 88888.00 2015-12-17 11:13:43.406 351 13991.03 54.37 56417.34 88888.00 2015-12-17 11:13:43.906 351 13990.99 54.44 56417.36 88888.00 2015-12-17 11:13:44.406 351 13991.04 54.47 56417.32 88888.00 2015-12-17 11:13:44.906 351 13991.07 54.41 56417.28 88888.00 2015-12-17 11:13:45.406 351 13991.06 54.40 56417.24 88888.00 2015-12-17 11:13:45.906 351 13991.08 54.41 56417.21 88888.00 2015-12-17 11:13:46.406 351 13991.08 54.38 56417.19 88888.00 2015-12-17 11:13:46.906 351 13991.17 54.36 56417.16 88888.00 2015-12-17 11:13:47.406 351 13991.27 54.35 56417.16 88888.00 2015-12-17 11:13:47.906 351 13991.27 54.36 56417.18 88888.00 2015-12-17 11:13:48.406 351 13991.29 54.32 56417.16 88888.00 2015-12-17 11:13:48.906 351 13991.31 54.37 56417.13 88888.00 2015-12-17 11:13:49.406 351 13991.31 54.40 56417.08 88888.00 2015-12-17 11:13:49.906 351 13991.29 54.37 56417.09 88888.00 2015-12-17 11:13:50.406 351 13991.33 54.36 56417.07 88888.00 2015-12-17 11:13:50.906 351 13991.36 54.35 56417.00 88888.00 2015-12-17 11:13:51.406 351 13991.42 54.43 56416.93 88888.00 2015-12-17 11:13:51.906 351 13991.44 54.41 56416.95 88888.00 2015-12-17 11:13:52.406 351 13991.47 54.39 56416.96 88888.00 2015-12-17 11:13:52.906 351 13991.55 54.38 56416.96 88888.00 2015-12-17 11:13:53.406 351 13991.59 54.36 56416.90 88888.00 2015-12-17 11:13:53.906 351 13991.60 54.37 56416.90 88888.00 2015-12-17 11:13:54.406 351 13991.68 54.44 56416.91 88888.00 2015-12-17 11:13:54.906 351 13991.75 54.48 56416.89 88888.00 2015-12-17 11:13:55.406 351 13991.78 54.44 56416.87 88888.00 2015-12-17 11:13:55.906 351 13991.82 54.44 56416.87 88888.00 2015-12-17 11:13:56.406 351 13991.87 54.41 56416.87 88888.00 2015-12-17 11:13:56.906 351 13991.94 54.41 56416.86 88888.00 2015-12-17 11:13:57.406 351 13991.99 54.44 56416.87 88888.00 2015-12-17 11:13:57.906 351 13991.99 54.48 56416.90 88888.00 2015-12-17 11:13:58.406 351 13992.01 54.45 56416.89 88888.00 2015-12-17 11:13:58.906 351 13992.08 54.39 56416.92 88888.00 2015-12-17 11:13:59.406 351 13992.09 54.44 56416.97 88888.00 2015-12-17 11:13:59.906 351 13992.11 54.46 56416.93 88888.00 2015-12-17 11:14:00.406 351 13992.19 54.43 56416.89 88888.00 2015-12-17 11:14:00.906 351 13992.21 54.34 56416.91 88888.00 2015-12-17 11:14:01.406 351 13992.22 54.31 56416.91 88888.00 2015-12-17 11:14:01.906 351 13992.24 54.34 56416.86 88888.00 2015-12-17 11:14:02.406 351 13992.28 54.29 56416.91 88888.00 2015-12-17 11:14:02.906 351 13992.34 54.27 56416.89 88888.00 2015-12-17 11:14:03.406 351 13992.37 54.17 56416.86 88888.00 2015-12-17 11:14:03.906 351 13992.38 54.18 56416.83 88888.00 2015-12-17 11:14:04.406 351 13992.39 54.24 56416.81 88888.00 2015-12-17 11:14:04.906 351 13992.40 54.20 56416.85 88888.00 2015-12-17 11:14:05.406 351 13992.45 54.15 56416.80 88888.00 2015-12-17 11:14:05.906 351 13992.48 54.18 56416.73 88888.00 2015-12-17 11:14:06.406 351 13992.52 54.17 56416.81 88888.00 2015-12-17 11:14:06.906 351 13992.57 54.17 56416.82 88888.00 2015-12-17 11:14:07.406 351 13992.63 54.12 56416.78 88888.00 2015-12-17 11:14:07.906 351 13992.64 54.10 56416.70 88888.00 2015-12-17 11:14:08.406 351 13992.68 54.07 56416.70 88888.00 2015-12-17 11:14:08.906 351 13992.73 54.04 56416.65 88888.00 2015-12-17 11:14:09.406 351 13992.80 54.02 56416.61 88888.00 2015-12-17 11:14:09.906 351 13992.83 54.02 56416.59 88888.00 2015-12-17 11:14:10.406 351 13992.87 53.94 56416.48 88888.00 2015-12-17 11:14:10.906 351 13992.89 53.92 56416.43 88888.00 2015-12-17 11:14:11.406 351 13992.91 53.89 56416.40 88888.00 2015-12-17 11:14:11.906 351 13992.98 53.90 56416.38 88888.00 2015-12-17 11:14:12.406 351 13992.95 53.82 56416.33 88888.00 2015-12-17 11:14:12.906 351 13993.01 53.79 56416.29 88888.00 2015-12-17 11:14:13.406 351 13993.09 53.79 56416.22 88888.00 2015-12-17 11:14:13.906 351 13993.19 53.78 56416.16 88888.00 2015-12-17 11:14:14.406 351 13993.28 53.77 56416.17 88888.00 2015-12-17 11:14:14.906 351 13993.35 53.71 56416.15 88888.00 2015-12-17 11:14:15.406 351 13993.35 53.68 56416.13 88888.00 2015-12-17 11:14:15.906 351 13993.38 53.69 56416.08 88888.00 2015-12-17 11:14:16.407 351 13993.39 53.65 56416.04 88888.00 2015-12-17 11:14:16.907 351 13993.41 53.64 56415.99 88888.00 2015-12-17 11:14:17.407 351 13993.42 53.55 56416.01 88888.00 2015-12-17 11:14:17.907 351 13993.43 53.50 56416.08 88888.00 2015-12-17 11:14:18.407 351 13993.43 53.47 56416.08 88888.00 2015-12-17 11:14:18.907 351 13993.46 53.44 56416.03 88888.00 2015-12-17 11:14:19.407 351 13993.42 53.45 56416.05 88888.00 2015-12-17 11:14:19.907 351 13993.40 53.50 56416.08 88888.00 2015-12-17 11:14:20.407 351 13993.38 53.45 56416.07 88888.00 2015-12-17 11:14:20.907 351 13993.35 53.38 56416.11 88888.00 2015-12-17 11:14:21.407 351 13993.31 53.34 56416.08 88888.00 2015-12-17 11:14:21.907 351 13993.27 53.34 56416.10 88888.00 2015-12-17 11:14:22.407 351 13993.27 53.41 56416.15 88888.00 2015-12-17 11:14:22.907 351 13993.27 53.45 56416.16 88888.00 2015-12-17 11:14:23.407 351 13993.21 53.46 56416.22 88888.00 2015-12-17 11:14:23.907 351 13993.19 53.45 56416.31 88888.00 2015-12-17 11:14:24.407 351 13993.13 53.50 56416.39 88888.00 2015-12-17 11:14:24.907 351 13993.12 53.52 56416.41 88888.00 2015-12-17 11:14:25.407 351 13993.06 53.51 56416.44 88888.00 2015-12-17 11:14:25.907 351 13993.03 53.55 56416.53 88888.00 2015-12-17 11:14:26.407 351 13992.95 53.59 56416.65 88888.00 2015-12-17 11:14:26.907 351 13992.92 53.58 56416.70 88888.00 2015-12-17 11:14:27.407 351 13992.86 53.61 56416.77 88888.00 2015-12-17 11:14:27.907 351 13992.77 53.62 56416.88 88888.00 2015-12-17 11:14:28.407 351 13992.73 53.65 56416.96 88888.00 2015-12-17 11:14:28.907 351 13992.66 53.73 56416.99 88888.00 2015-12-17 11:14:29.407 351 13992.61 53.78 56417.01 88888.00 2015-12-17 11:14:29.907 351 13992.59 53.82 56417.06 88888.00 2015-12-17 11:14:30.407 351 13992.58 53.89 56417.17 88888.00 2015-12-17 11:14:30.907 351 13992.56 53.92 56417.25 88888.00 2015-12-17 11:14:31.407 351 13992.52 53.97 56417.32 88888.00 2015-12-17 11:14:31.907 351 13992.46 54.04 56417.34 88888.00 2015-12-17 11:14:32.407 351 13992.38 54.12 56417.44 88888.00 2015-12-17 11:14:32.907 351 13992.33 54.17 56417.46 88888.00 2015-12-17 11:14:33.407 351 13992.30 54.17 56417.47 88888.00 2015-12-17 11:14:33.907 351 13992.29 54.17 56417.43 88888.00 2015-12-17 11:14:34.407 351 13992.21 54.17 56417.46 88888.00 2015-12-17 11:14:34.907 351 13992.19 54.24 56417.53 88888.00 2015-12-17 11:14:35.407 351 13992.13 54.22 56417.56 88888.00 2015-12-17 11:14:35.907 351 13992.08 54.26 56417.53 88888.00 2015-12-17 11:14:36.407 351 13992.06 54.29 56417.47 88888.00 2015-12-17 11:14:36.907 351 13992.00 54.35 56417.49 88888.00 2015-12-17 11:14:37.407 351 13991.97 54.38 56417.56 88888.00 2015-12-17 11:14:37.907 351 13991.91 54.40 56417.57 88888.00 2015-12-17 11:14:38.407 351 13991.92 54.38 56417.53 88888.00 2015-12-17 11:14:38.907 351 13991.96 54.44 56417.47 88888.00 2015-12-17 11:14:39.407 351 13991.92 54.45 56417.49 88888.00 2015-12-17 11:14:39.907 351 13991.87 54.43 56417.49 88888.00 2015-12-17 11:14:40.407 351 13991.81 54.37 56417.39 88888.00 2015-12-17 11:14:40.907 351 13991.78 54.37 56417.34 88888.00 2015-12-17 11:14:41.407 351 13991.72 54.38 56417.32 88888.00 2015-12-17 11:14:41.907 351 13991.68 54.37 56417.25 88888.00 2015-12-17 11:14:42.407 351 13991.63 54.36 56417.21 88888.00 2015-12-17 11:14:42.907 351 13991.62 54.34 56417.18 88888.00 2015-12-17 11:14:43.407 351 13991.63 54.31 56417.10 88888.00 2015-12-17 11:14:43.907 351 13991.69 54.32 56417.04 88888.00 2015-12-17 11:14:44.407 351 13991.75 54.28 56416.98 88888.00 2015-12-17 11:14:44.907 351 13991.72 54.26 56416.87 88888.00 2015-12-17 11:14:45.407 351 13991.69 54.22 56416.82 88888.00 2015-12-17 11:14:45.907 351 13991.65 54.15 56416.79 88888.00 2015-12-17 11:14:46.407 351 13991.62 54.07 56416.71 88888.00 2015-12-17 11:14:46.907 351 13991.64 54.04 56416.58 88888.00 2015-12-17 11:14:47.407 351 13991.66 54.04 56416.51 88888.00 2015-12-17 11:14:47.907 351 13991.64 53.97 56416.49 88888.00 2015-12-17 11:14:48.407 351 13991.66 53.92 56416.43 88888.00 2015-12-17 11:14:48.907 351 13991.70 53.86 56416.35 88888.00 2015-12-17 11:14:49.407 351 13991.74 53.81 56416.26 88888.00 2015-12-17 11:14:49.907 351 13991.74 53.84 56416.14 88888.00 2015-12-17 11:14:50.407 351 13991.78 53.82 56416.07 88888.00 2015-12-17 11:14:50.907 351 13991.87 53.73 56416.03 88888.00 2015-12-17 11:14:51.408 351 13991.92 53.80 56416.01 88888.00 2015-12-17 11:14:51.908 351 13991.93 53.78 56415.96 88888.00 2015-12-17 11:14:52.408 351 13991.97 53.69 56415.90 88888.00 2015-12-17 11:14:52.908 351 13991.96 53.68 56415.86 88888.00 2015-12-17 11:14:53.408 351 13991.99 53.65 56415.82 88888.00 2015-12-17 11:14:53.908 351 13992.00 53.67 56415.76 88888.00 2015-12-17 11:14:54.408 351 13992.01 53.65 56415.76 88888.00 2015-12-17 11:14:54.908 351 13992.02 53.68 56415.84 88888.00 2015-12-17 11:14:55.408 351 13992.09 53.70 56415.85 88888.00 2015-12-17 11:14:55.908 351 13992.10 53.67 56415.83 88888.00 2015-12-17 11:14:56.408 351 13992.10 53.62 56415.87 88888.00 2015-12-17 11:14:56.908 351 13992.12 53.62 56415.88 88888.00 2015-12-17 11:14:57.408 351 13992.13 53.68 56415.90 88888.00 2015-12-17 11:14:57.908 351 13992.15 53.67 56415.90 88888.00 2015-12-17 11:14:58.408 351 13992.20 53.64 56415.88 88888.00 2015-12-17 11:14:58.908 351 13992.16 53.62 56415.89 88888.00 2015-12-17 11:14:59.408 351 13992.10 53.59 56415.99 88888.00 2015-12-17 11:14:59.908 351 13992.12 53.62 56415.99 88888.00 2015-12-17 11:15:00.408 351 13992.18 53.63 56416.04 88888.00 2015-12-17 11:15:00.908 351 13992.19 53.65 56416.05 88888.00 2015-12-17 11:15:01.408 351 13992.17 53.73 56416.07 88888.00 2015-12-17 11:15:01.908 351 13992.13 53.80 56416.16 88888.00 2015-12-17 11:15:02.408 351 13992.15 53.88 56416.24 88888.00 2015-12-17 11:15:02.908 351 13992.13 53.94 56416.29 88888.00 2015-12-17 11:15:03.408 351 13992.13 53.92 56416.38 88888.00 2015-12-17 11:15:03.908 351 13992.12 53.97 56416.41 88888.00 2015-12-17 11:15:04.408 351 13992.06 54.02 56416.48 88888.00 2015-12-17 11:15:04.908 351 13992.01 54.07 56416.57 88888.00 2015-12-17 11:15:05.408 351 13992.00 54.06 56416.62 88888.00 2015-12-17 11:15:05.908 351 13992.00 54.11 56416.64 88888.00 2015-12-17 11:15:06.408 351 13991.94 54.13 56416.71 88888.00 2015-12-17 11:15:06.908 351 13991.89 54.17 56416.73 88888.00 2015-12-17 11:15:07.408 351 13991.83 54.22 56416.76 88888.00 2015-12-17 11:15:07.908 351 13991.80 54.23 56416.79 88888.00 2015-12-17 11:15:08.408 351 13991.76 54.27 56416.86 88888.00 2015-12-17 11:15:08.908 351 13991.76 54.35 56416.81 88888.00 2015-12-17 11:15:09.408 351 13991.76 54.41 56416.80 88888.00 2015-12-17 11:15:09.908 351 13991.72 54.43 56416.80 88888.00 2015-12-17 11:15:10.408 351 13991.70 54.46 56416.87 88888.00 2015-12-17 11:15:10.908 351 13991.71 54.48 56416.89 88888.00 2015-12-17 11:15:11.408 351 13991.69 54.43 56416.87 88888.00 2015-12-17 11:15:11.908 351 13991.64 54.41 56416.88 88888.00 2015-12-17 11:15:12.408 351 13991.61 54.43 56416.90 88888.00 2015-12-17 11:15:12.908 351 13991.60 54.43 56416.90 88888.00 2015-12-17 11:15:13.408 351 13991.59 54.40 56416.96 88888.00 2015-12-17 11:15:13.908 351 13991.57 54.39 56416.99 88888.00 2015-12-17 11:15:14.408 351 13991.55 54.36 56416.98 88888.00 2015-12-17 11:15:14.908 351 13991.54 54.45 56416.96 88888.00 2015-12-17 11:15:15.408 351 13991.52 54.45 56416.96 88888.00 2015-12-17 11:15:15.908 351 13991.54 54.38 56416.98 88888.00 2015-12-17 11:15:16.408 351 13991.55 54.41 56416.92 88888.00 2015-12-17 11:15:16.908 351 13991.54 54.43 56416.79 88888.00 2015-12-17 11:15:17.408 351 13991.54 54.39 56416.80 88888.00 2015-12-17 11:15:17.908 351 13991.53 54.30 56416.83 88888.00 2015-12-17 11:15:18.408 351 13991.51 54.24 56416.82 88888.00 2015-12-17 11:15:18.908 351 13991.47 54.21 56416.79 88888.00 2015-12-17 11:15:19.408 351 13991.43 54.20 56416.77 88888.00 2015-12-17 11:15:19.908 351 13991.41 54.20 56416.73 88888.00 2015-12-17 11:15:20.408 351 13991.39 54.20 56416.76 88888.00 2015-12-17 11:15:20.908 351 13991.39 54.17 56416.74 88888.00 2015-12-17 11:15:21.408 351 13991.39 54.10 56416.67 88888.00 2015-12-17 11:15:21.908 351 13991.39 54.05 56416.65 88888.00 2015-12-17 11:15:22.408 351 13991.43 54.07 56416.64 88888.00 2015-12-17 11:15:22.908 351 13991.44 54.09 56416.59 88888.00 2015-12-17 11:15:23.408 351 13991.39 54.09 56416.60 88888.00 2015-12-17 11:15:23.908 351 13991.39 54.02 56416.62 88888.00 2015-12-17 11:15:24.408 351 13991.43 54.01 56416.57 88888.00 2015-12-17 11:15:24.908 351 13991.45 54.02 56416.51 88888.00 2015-12-17 11:15:25.408 351 13991.43 53.98 56416.48 88888.00 2015-12-17 11:15:25.908 351 13991.45 54.01 56416.50 88888.00 2015-12-17 11:15:26.408 351 13991.47 54.04 56416.50 88888.00 2015-12-17 11:15:26.908 351 13991.47 54.04 56416.50 88888.00 2015-12-17 11:15:27.408 351 13991.48 54.01 56416.50 88888.00 2015-12-17 11:15:27.908 351 13991.48 54.01 56416.44 88888.00 2015-12-17 11:15:28.408 351 13991.54 54.06 56416.34 88888.00 2015-12-17 11:15:28.908 351 13991.54 54.07 56416.35 88888.00 2015-12-17 11:15:29.408 351 13991.56 54.07 56416.40 88888.00 2015-12-17 11:15:29.908 351 13991.61 54.11 56416.38 88888.00 2015-12-17 11:15:30.408 351 13991.62 54.12 56416.35 88888.00 2015-12-17 11:15:30.908 351 13991.62 54.19 56416.35 88888.00 2015-12-17 11:15:31.408 351 13991.61 54.20 56416.31 88888.00 2015-12-17 11:15:31.908 351 13991.65 54.18 56416.31 88888.00 2015-12-17 11:15:32.408 351 13991.68 54.18 56416.26 88888.00 2015-12-17 11:15:32.908 351 13991.73 54.21 56416.29 88888.00 2015-12-17 11:15:33.408 351 13991.80 54.17 56416.27 88888.00 2015-12-17 11:15:33.908 351 13991.83 54.11 56416.17 88888.00 2015-12-17 11:15:34.408 351 13991.89 54.12 56416.08 88888.00 2015-12-17 11:15:34.908 351 13991.97 54.14 56416.05 88888.00 2015-12-17 11:15:35.408 351 13991.98 54.06 56415.99 88888.00 2015-12-17 11:15:35.908 351 13992.02 53.97 56415.96 88888.00 2015-12-17 11:15:36.409 351 13992.06 53.97 56415.92 88888.00 2015-12-17 11:15:36.909 351 13992.11 53.98 56415.88 88888.00 2015-12-17 11:15:37.409 351 13992.15 54.02 56415.80 88888.00 2015-12-17 11:15:37.909 351 13992.24 54.01 56415.82 88888.00 2015-12-17 11:15:38.409 351 13992.31 53.98 56415.74 88888.00 2015-12-17 11:15:38.909 351 13992.36 53.93 56415.69 88888.00 2015-12-17 11:15:39.409 351 13992.39 53.88 56415.64 88888.00 2015-12-17 11:15:39.909 351 13992.47 53.96 56415.56 88888.00 2015-12-17 11:15:40.409 351 13992.53 53.93 56415.46 88888.00 2015-12-17 11:15:40.909 351 13992.59 53.89 56415.39 88888.00 2015-12-17 11:15:41.409 351 13992.70 53.85 56415.32 88888.00 2015-12-17 11:15:41.909 351 13992.77 53.80 56415.22 88888.00 2015-12-17 11:15:42.409 351 13992.82 53.72 56415.17 88888.00 2015-12-17 11:15:42.909 351 13992.85 53.71 56415.10 88888.00 2015-12-17 11:15:43.409 351 13992.92 53.70 56415.02 88888.00 2015-12-17 11:15:43.909 351 13992.96 53.62 56415.01 88888.00 2015-12-17 11:15:44.409 351 13993.03 53.62 56414.98 88888.00 2015-12-17 11:15:44.909 351 13993.09 53.58 56414.92 88888.00 2015-12-17 11:15:45.409 351 13993.12 53.59 56414.82 88888.00 2015-12-17 11:15:45.909 351 13993.19 53.58 56414.82 88888.00 2015-12-17 11:15:46.409 351 13993.23 53.55 56414.84 88888.00 2015-12-17 11:15:46.909 351 13993.24 53.50 56414.74 88888.00 2015-12-17 11:15:47.409 351 13993.24 53.50 56414.64 88888.00 2015-12-17 11:15:47.909 351 13993.28 53.44 56414.63 88888.00 2015-12-17 11:15:48.409 351 13993.27 53.43 56414.61 88888.00 2015-12-17 11:15:48.909 351 13993.24 53.44 56414.61 88888.00 2015-12-17 11:15:49.409 351 13993.24 53.39 56414.65 88888.00 2015-12-17 11:15:49.909 351 13993.26 53.36 56414.75 88888.00 2015-12-17 11:15:50.409 351 13993.27 53.34 56414.81 88888.00 2015-12-17 11:15:50.909 351 13993.26 53.43 56414.90 88888.00 2015-12-17 11:15:51.409 351 13993.27 53.42 56414.90 88888.00 2015-12-17 11:15:51.909 351 13993.24 53.44 56414.90 88888.00 2015-12-17 11:15:52.409 351 13993.20 53.42 56414.90 88888.00 2015-12-17 11:15:52.909 351 13993.13 53.46 56414.99 88888.00 2015-12-17 11:15:53.409 351 13993.10 53.42 56415.05 88888.00 2015-12-17 11:15:53.909 351 13993.11 53.42 56415.08 88888.00 2015-12-17 11:15:54.409 351 13993.08 53.47 56415.08 88888.00 2015-12-17 11:15:54.909 351 13993.01 53.50 56415.12 88888.00 2015-12-17 11:15:55.409 351 13992.99 53.53 56415.20 88888.00 2015-12-17 11:15:55.909 351 13992.94 53.58 56415.23 88888.00 2015-12-17 11:15:56.409 351 13992.90 53.61 56415.29 88888.00 2015-12-17 11:15:56.909 351 13992.85 53.59 56415.29 88888.00 2015-12-17 11:15:57.409 351 13992.80 53.65 56415.30 88888.00 2015-12-17 11:15:57.909 351 13992.77 53.69 56415.33 88888.00 2015-12-17 11:15:58.409 351 13992.74 53.68 56415.39 88888.00 2015-12-17 11:15:58.909 351 13992.74 53.73 56415.46 88888.00 2015-12-17 11:15:59.409 351 13992.65 53.78 56415.50 88888.00 2015-12-17 11:15:59.909 351 13992.65 53.86 56415.55 88888.00 2015-12-17 11:16:00.409 351 13992.62 53.93 56415.55 88888.00 2015-12-17 11:16:00.909 351 13992.54 53.94 56415.65 88888.00 2015-12-17 11:16:01.409 351 13992.54 53.94 56415.64 88888.00 2015-12-17 11:16:01.909 351 13992.55 53.98 56415.65 88888.00 2015-12-17 11:16:02.409 351 13992.54 53.95 56415.67 88888.00 2015-12-17 11:16:02.909 351 13992.50 53.88 56415.75 88888.00 2015-12-17 11:16:03.409 351 13992.47 53.90 56415.79 88888.00 2015-12-17 11:16:03.909 351 13992.47 53.93 56415.83 88888.00 2015-12-17 11:16:04.409 351 13992.45 53.98 56415.87 88888.00 2015-12-17 11:16:04.909 351 13992.41 54.00 56415.93 88888.00 2015-12-17 11:16:05.409 351 13992.38 54.07 56415.94 88888.00 2015-12-17 11:16:05.909 351 13992.38 54.10 56415.93 88888.00 2015-12-17 11:16:06.409 351 13992.38 54.02 56416.03 88888.00 2015-12-17 11:16:06.909 351 13992.44 54.07 56416.10 88888.00 2015-12-17 11:16:07.409 351 13992.44 54.17 56416.11 88888.00 2015-12-17 11:16:07.909 351 13992.44 54.21 56416.10 88888.00 2015-12-17 11:16:08.409 351 13992.41 54.18 56416.08 88888.00 2015-12-17 11:16:08.909 351 13992.39 54.22 56416.11 88888.00 2015-12-17 11:16:09.409 351 13992.37 54.20 56416.12 88888.00 2015-12-17 11:16:09.909 351 13992.43 54.24 56416.10 88888.00 2015-12-17 11:16:10.409 351 13992.44 54.32 56416.10 88888.00 2015-12-17 11:16:10.909 351 13992.44 54.38 56416.13 88888.00 2015-12-17 11:16:11.409 351 13992.43 54.41 56416.11 88888.00 2015-12-17 11:16:11.909 351 13992.40 54.43 56416.07 88888.00 2015-12-17 11:16:12.409 351 13992.39 54.37 56416.03 88888.00 2015-12-17 11:16:12.909 351 13992.38 54.39 56415.90 88888.00 2015-12-17 11:16:13.409 351 13992.38 54.43 56415.89 88888.00 2015-12-17 11:16:13.909 351 13992.37 54.37 56415.84 88888.00 2015-12-17 11:16:14.409 351 13992.38 54.38 56415.78 88888.00 2015-12-17 11:16:14.909 351 13992.40 54.41 56415.78 88888.00 2015-12-17 11:16:15.409 351 13992.43 54.40 56415.79 88888.00 2015-12-17 11:16:15.909 351 13992.44 54.37 56415.74 88888.00 2015-12-17 11:16:16.410 351 13992.43 54.35 56415.64 88888.00 2015-12-17 11:16:16.910 351 13992.47 54.35 56415.60 88888.00 2015-12-17 11:16:17.410 351 13992.49 54.38 56415.59 88888.00 2015-12-17 11:16:17.910 351 13992.55 54.38 56415.47 88888.00 2015-12-17 11:16:18.410 351 13992.57 54.38 56415.37 88888.00 2015-12-17 11:16:18.910 351 13992.57 54.34 56415.29 88888.00 2015-12-17 11:16:19.410 351 13992.63 54.26 56415.21 88888.00 2015-12-17 11:16:19.910 351 13992.65 54.24 56415.13 88888.00 2015-12-17 11:16:20.410 351 13992.67 54.23 56414.96 88888.00 2015-12-17 11:16:20.910 351 13992.73 54.21 56414.90 88888.00 2015-12-17 11:16:21.410 351 13992.78 54.21 56414.79 88888.00 2015-12-17 11:16:21.910 351 13992.87 54.21 56414.71 88888.00 2015-12-17 11:16:22.410 351 13992.92 54.18 56414.66 88888.00 2015-12-17 11:16:22.910 351 13993.00 54.18 56414.61 88888.00 2015-12-17 11:16:23.410 351 13993.05 54.21 56414.52 88888.00 2015-12-17 11:16:23.910 351 13993.11 54.18 56414.42 88888.00 2015-12-17 11:16:24.410 351 13993.19 54.13 56414.43 88888.00 2015-12-17 11:16:24.910 351 13993.28 54.09 56414.29 88888.00 2015-12-17 11:16:25.410 351 13993.35 54.05 56414.26 88888.00 2015-12-17 11:16:25.910 351 13993.40 54.02 56414.30 88888.00 2015-12-17 11:16:26.410 351 13993.45 53.96 56414.20 88888.00 2015-12-17 11:16:26.910 351 13993.54 53.97 56414.12 88888.00 2015-12-17 11:16:27.410 351 13993.63 53.94 56414.02 88888.00 2015-12-17 11:16:27.910 351 13993.72 53.90 56413.98 88888.00 2015-12-17 11:16:28.410 351 13993.78 53.90 56414.02 88888.00 2015-12-17 11:16:28.910 351 13993.88 53.82 56413.99 88888.00 2015-12-17 11:16:29.410 351 13993.96 53.80 56414.00 88888.00 2015-12-17 11:16:29.910 351 13994.02 53.82 56414.00 88888.00 2015-12-17 11:16:30.410 351 13994.12 53.78 56413.91 88888.00 2015-12-17 11:16:30.910 351 13994.21 53.72 56413.92 88888.00 2015-12-17 11:16:31.410 351 13994.26 53.76 56413.92 88888.00 2015-12-17 11:16:31.910 351 13994.35 53.75 56413.98 88888.00 2015-12-17 11:16:32.410 351 13994.47 53.70 56413.93 88888.00 2015-12-17 11:16:32.910 351 13994.58 53.71 56413.90 88888.00 2015-12-17 11:16:33.410 351 13994.67 53.71 56413.96 88888.00 2015-12-17 11:16:33.910 351 13994.74 53.71 56414.04 88888.00 2015-12-17 11:16:34.410 351 13994.79 53.70 56414.05 88888.00 2015-12-17 11:16:34.910 351 13994.86 53.70 56414.02 88888.00 2015-12-17 11:16:35.410 351 13994.90 53.64 56414.05 88888.00 2015-12-17 11:16:35.910 351 13995.00 53.63 56414.06 88888.00 2015-12-17 11:16:36.410 351 13995.07 53.71 56414.07 88888.00 2015-12-17 11:16:36.910 351 13995.08 53.65 56414.07 88888.00 2015-12-17 11:16:37.410 351 13995.13 53.64 56414.09 88888.00 2015-12-17 11:16:37.910 351 13995.19 53.67 56414.08 88888.00 2015-12-17 11:16:38.410 351 13995.28 53.70 56414.02 88888.00 2015-12-17 11:16:38.910 351 13995.30 53.71 56414.05 88888.00 2015-12-17 11:16:39.410 351 13995.37 53.73 56414.10 88888.00 2015-12-17 11:16:39.910 351 13995.41 53.73 56414.14 88888.00 2015-12-17 11:16:40.410 351 13995.41 53.71 56414.21 88888.00 2015-12-17 11:16:40.910 351 13995.40 53.75 56414.25 88888.00 2015-12-17 11:16:41.410 351 13995.42 53.70 56414.19 88888.00 2015-12-17 11:16:41.910 351 13995.46 53.78 56414.17 88888.00 2015-12-17 11:16:42.410 351 13995.46 53.78 56414.18 88888.00 2015-12-17 11:16:42.910 351 13995.45 53.72 56414.21 88888.00 2015-12-17 11:16:43.410 351 13995.45 53.78 56414.20 88888.00 2015-12-17 11:16:43.910 351 13995.44 53.75 56414.27 88888.00 2015-12-17 11:16:44.410 351 13995.45 53.76 56414.28 88888.00 2015-12-17 11:16:44.910 351 13995.46 53.77 56414.23 88888.00 2015-12-17 11:16:45.410 351 13995.50 53.80 56414.20 88888.00 2015-12-17 11:16:45.910 351 13995.46 53.75 56414.21 88888.00 2015-12-17 11:16:46.410 351 13995.45 53.67 56414.23 88888.00 2015-12-17 11:16:46.910 351 13995.46 53.71 56414.28 88888.00 2015-12-17 11:16:47.410 351 13995.45 53.77 56414.29 88888.00 2015-12-17 11:16:47.910 351 13995.44 53.77 56414.33 88888.00 2015-12-17 11:16:48.410 351 13995.44 53.72 56414.38 88888.00 2015-12-17 11:16:48.910 351 13995.45 53.72 56414.36 88888.00 2015-12-17 11:16:49.410 351 13995.46 53.73 56414.33 88888.00 2015-12-17 11:16:49.910 351 13995.36 53.73 56414.32 88888.00 2015-12-17 11:16:50.410 351 13995.31 53.70 56414.33 88888.00 2015-12-17 11:16:50.910 351 13995.27 53.71 56414.36 88888.00 2015-12-17 11:16:51.410 351 13995.27 53.67 56414.43 88888.00 2015-12-17 11:16:51.910 351 13995.24 53.64 56414.40 88888.00 2015-12-17 11:16:52.410 351 13995.23 53.65 56414.38 88888.00 2015-12-17 11:16:52.910 351 13995.25 53.61 56414.36 88888.00 2015-12-17 11:16:53.410 351 13995.21 53.60 56414.38 88888.00 2015-12-17 11:16:53.910 351 13995.15 53.58 56414.47 88888.00 2015-12-17 11:16:54.410 351 13995.14 53.54 56414.48 88888.00 2015-12-17 11:16:54.910 351 13995.10 53.44 56414.46 88888.00 2015-12-17 11:16:55.410 351 13995.05 53.41 56414.48 88888.00 2015-12-17 11:16:55.910 351 13995.03 53.42 56414.54 88888.00 2015-12-17 11:16:56.410 351 13995.04 53.44 56414.63 88888.00 2015-12-17 11:16:56.910 351 13995.03 53.44 56414.65 88888.00 2015-12-17 11:16:57.410 351 13994.98 53.38 56414.73 88888.00 2015-12-17 11:16:57.910 351 13994.96 53.35 56414.83 88888.00 2015-12-17 11:16:58.410 351 13994.94 53.36 56414.80 88888.00 2015-12-17 11:16:58.910 351 13994.88 53.29 56414.77 88888.00 2015-12-17 11:16:59.410 351 13994.84 53.28 56414.88 88888.00 2015-12-17 11:16:59.910 351 13994.82 53.33 56415.01 88888.00 2015-12-17 11:17:00.410 351 13994.84 53.29 56415.03 88888.00 2015-12-17 11:17:00.910 351 13994.77 53.31 56415.04 88888.00 2015-12-17 11:17:01.411 351 13994.71 53.25 56415.10 88888.00 2015-12-17 11:17:01.911 351 13994.71 53.20 56415.14 88888.00 2015-12-17 11:17:02.411 351 13994.70 53.28 56415.20 88888.00 2015-12-17 11:17:02.911 351 13994.63 53.33 56415.23 88888.00 2015-12-17 11:17:03.411 351 13994.60 53.34 56415.27 88888.00 2015-12-17 11:17:03.911 351 13994.56 53.34 56415.32 88888.00 2015-12-17 11:17:04.411 351 13994.52 53.37 56415.37 88888.00 2015-12-17 11:17:04.911 351 13994.49 53.35 56415.42 88888.00 2015-12-17 11:17:05.411 351 13994.44 53.42 56415.51 88888.00 2015-12-17 11:17:05.911 351 13994.40 53.44 56415.61 88888.00 2015-12-17 11:17:06.411 351 13994.35 53.45 56415.65 88888.00 2015-12-17 11:17:06.911 351 13994.31 53.44 56415.64 88888.00 2015-12-17 11:17:07.411 351 13994.29 53.45 56415.65 88888.00 2015-12-17 11:17:07.911 351 13994.23 53.44 56415.66 88888.00 2015-12-17 11:17:08.411 351 13994.16 53.50 56415.71 88888.00 2015-12-17 11:17:08.911 351 13994.13 53.59 56415.77 88888.00 2015-12-17 11:17:09.411 351 13994.07 53.60 56415.77 88888.00 2015-12-17 11:17:09.911 351 13994.03 53.56 56415.77 88888.00 2015-12-17 11:17:10.411 351 13993.96 53.59 56415.80 88888.00 2015-12-17 11:17:10.911 351 13993.92 53.59 56415.85 88888.00 2015-12-17 11:17:11.411 351 13993.88 53.61 56415.85 88888.00 2015-12-17 11:17:11.911 351 13993.83 53.70 56415.90 88888.00 2015-12-17 11:17:12.411 351 13993.76 53.72 56415.93 88888.00 2015-12-17 11:17:12.911 351 13993.72 53.71 56415.90 88888.00 2015-12-17 11:17:13.411 351 13993.67 53.67 56415.94 88888.00 2015-12-17 11:17:13.911 351 13993.60 53.75 56415.99 88888.00 2015-12-17 11:17:14.411 351 13993.57 53.80 56416.01 88888.00 2015-12-17 11:17:14.911 351 13993.51 53.84 56416.01 88888.00 2015-12-17 11:17:15.411 351 13993.49 53.88 56415.97 88888.00 2015-12-17 11:17:15.911 351 13993.46 53.82 56415.95 88888.00 2015-12-17 11:17:16.411 351 13993.40 53.82 56415.90 88888.00 2015-12-17 11:17:16.911 351 13993.37 53.84 56415.89 88888.00 2015-12-17 11:17:17.411 351 13993.32 53.86 56415.90 88888.00 2015-12-17 11:17:17.911 351 13993.32 53.88 56415.88 88888.00 2015-12-17 11:17:18.411 351 13993.28 53.92 56415.90 88888.00 2015-12-17 11:17:18.911 351 13993.21 53.93 56415.93 88888.00 2015-12-17 11:17:19.411 351 13993.22 53.93 56415.87 88888.00 2015-12-17 11:17:19.911 351 13993.20 53.89 56415.82 88888.00 2015-12-17 11:17:20.411 351 13993.21 53.98 56415.80 88888.00 2015-12-17 11:17:20.911 351 13993.19 54.04 56415.76 88888.00 2015-12-17 11:17:21.411 351 13993.15 54.01 56415.69 88888.00 2015-12-17 11:17:21.911 351 13993.11 54.09 56415.63 88888.00 2015-12-17 11:17:22.411 351 13993.12 54.13 56415.60 88888.00 2015-12-17 11:17:22.911 351 13993.13 54.14 56415.57 88888.00 2015-12-17 11:17:23.411 351 13993.12 54.14 56415.57 88888.00 2015-12-17 11:17:23.911 351 13993.14 54.11 56415.55 88888.00 2015-12-17 11:17:24.411 351 13993.18 54.15 56415.49 88888.00 2015-12-17 11:17:24.911 351 13993.26 54.17 56415.38 88888.00 2015-12-17 11:17:25.411 351 13993.30 54.12 56415.29 88888.00 2015-12-17 11:17:25.911 351 13993.27 54.12 56415.32 88888.00 2015-12-17 11:17:26.411 351 13993.28 54.14 56415.22 88888.00 2015-12-17 11:17:26.911 351 13993.31 54.15 56415.17 88888.00 2015-12-17 11:17:27.411 351 13993.33 54.07 56415.12 88888.00 2015-12-17 11:17:27.911 351 13993.35 54.09 56415.10 88888.00 2015-12-17 11:17:28.411 351 13993.39 54.11 56415.00 88888.00 2015-12-17 11:17:28.911 351 13993.46 54.07 56415.07 88888.00 2015-12-17 11:17:29.411 351 13993.50 54.07 56415.01 88888.00 2015-12-17 11:17:29.911 351 13993.57 54.12 56414.99 88888.00 2015-12-17 11:17:30.411 351 13993.64 54.07 56414.85 88888.00 2015-12-17 11:17:30.911 351 13993.67 54.05 56414.85 88888.00 2015-12-17 11:17:31.411 351 13993.73 54.02 56414.82 88888.00 2015-12-17 11:17:31.911 351 13993.83 53.98 56414.83 88888.00 2015-12-17 11:17:32.411 351 13993.88 53.96 56414.71 88888.00 2015-12-17 11:17:32.911 351 13993.95 53.94 56414.67 88888.00 2015-12-17 11:17:33.411 351 13994.06 53.88 56414.65 88888.00 2015-12-17 11:17:33.911 351 13994.12 53.86 56414.56 88888.00 2015-12-17 11:17:34.411 351 13994.16 53.85 56414.58 88888.00 2015-12-17 11:17:34.911 351 13994.25 53.75 56414.52 88888.00 2015-12-17 11:17:35.411 351 13994.34 53.63 56414.42 88888.00 2015-12-17 11:17:35.911 351 13994.43 53.61 56414.42 88888.00 2015-12-17 11:17:36.411 351 13994.50 53.59 56414.42 88888.00 2015-12-17 11:17:36.911 351 13994.58 53.56 56414.38 88888.00 2015-12-17 11:17:37.411 351 13994.65 53.51 56414.35 88888.00 2015-12-17 11:17:37.911 351 13994.77 53.51 56414.37 88888.00 2015-12-17 11:17:38.411 351 13994.82 53.46 56414.37 88888.00 2015-12-17 11:17:38.911 351 13994.90 53.46 56414.26 88888.00 2015-12-17 11:17:39.411 351 13994.96 53.44 56414.23 88888.00 2015-12-17 11:17:39.911 351 13995.03 53.39 56414.32 88888.00 2015-12-17 11:17:40.411 351 13995.12 53.35 56414.36 88888.00 2015-12-17 11:17:40.911 351 13995.18 53.34 56414.30 88888.00 2015-12-17 11:17:41.412 351 13995.23 53.30 56414.26 88888.00 2015-12-17 11:17:41.912 351 13995.30 53.28 56414.23 88888.00 2015-12-17 11:17:42.412 351 13995.35 53.13 56414.28 88888.00 2015-12-17 11:17:42.912 351 13995.43 53.08 56414.30 88888.00 2015-12-17 11:17:43.412 351 13995.45 53.16 56414.32 88888.00 2015-12-17 11:17:43.912 351 13995.46 53.17 56414.36 88888.00 2015-12-17 11:17:44.412 351 13995.52 53.10 56414.39 88888.00 2015-12-17 11:17:44.912 351 13995.55 53.08 56414.39 88888.00 2015-12-17 11:17:45.412 351 13995.60 53.05 56414.36 88888.00 2015-12-17 11:17:45.912 351 13995.67 53.07 56414.40 88888.00 2015-12-17 11:17:46.412 351 13995.69 53.12 56414.47 88888.00 2015-12-17 11:17:46.912 351 13995.72 53.09 56414.55 88888.00 2015-12-17 11:17:47.412 351 13995.73 53.05 56414.56 88888.00 2015-12-17 11:17:47.912 351 13995.75 53.07 56414.58 88888.00 2015-12-17 11:17:48.412 351 13995.71 53.10 56414.64 88888.00 2015-12-17 11:17:48.912 351 13995.67 53.10 56414.66 88888.00 2015-12-17 11:17:49.412 351 13995.70 53.05 56414.70 88888.00 2015-12-17 11:17:49.912 351 13995.67 53.08 56414.74 88888.00 2015-12-17 11:17:50.412 351 13995.63 53.13 56414.81 88888.00 2015-12-17 11:17:50.912 351 13995.58 53.10 56414.90 88888.00 2015-12-17 11:17:51.412 351 13995.58 53.04 56414.91 88888.00 2015-12-17 11:17:51.912 351 13995.49 53.08 56414.94 88888.00 2015-12-17 11:17:52.412 351 13995.44 53.13 56415.00 88888.00 2015-12-17 11:17:52.912 351 13995.46 53.18 56415.09 88888.00 2015-12-17 11:17:53.412 351 13995.42 53.19 56415.21 88888.00 2015-12-17 11:17:53.912 351 13995.32 53.20 56415.30 88888.00 2015-12-17 11:17:54.412 351 13995.17 53.19 56415.41 88888.00 2015-12-17 11:17:54.912 351 13995.07 53.20 56415.47 88888.00 2015-12-17 11:17:55.412 351 13994.97 53.24 56415.59 88888.00 2015-12-17 11:17:55.912 351 13994.90 53.28 56415.69 88888.00 2015-12-17 11:17:56.412 351 13994.82 53.33 56415.69 88888.00 2015-12-17 11:17:56.912 351 13994.72 53.38 56415.77 88888.00 2015-12-17 11:17:57.412 351 13994.63 53.37 56415.83 88888.00 2015-12-17 11:17:57.912 351 13994.53 53.34 56415.92 88888.00 2015-12-17 11:17:58.412 351 13994.44 53.35 56415.98 88888.00 2015-12-17 11:17:58.912 351 13994.38 53.33 56416.07 88888.00 2015-12-17 11:17:59.412 351 13994.30 53.29 56416.13 88888.00 2015-12-17 11:17:59.912 351 13994.21 53.28 56416.23 88888.00 2015-12-17 11:18:00.412 351 13994.14 53.31 56416.30 88888.00 2015-12-17 11:18:00.912 351 13994.05 53.35 56416.30 88888.00 2015-12-17 11:18:01.412 351 13993.95 53.36 56416.35 88888.00 2015-12-17 11:18:01.912 351 13993.82 53.38 56416.42 88888.00 2015-12-17 11:18:02.412 351 13993.76 53.37 56416.42 88888.00 2015-12-17 11:18:02.912 351 13993.73 53.33 56416.51 88888.00 2015-12-17 11:18:03.412 351 13993.66 53.35 56416.53 88888.00 2015-12-17 11:18:03.912 351 13993.60 53.30 56416.51 88888.00 2015-12-17 11:18:04.412 351 13993.58 53.33 56416.51 88888.00 2015-12-17 11:18:04.912 351 13993.55 53.29 56416.54 88888.00 2015-12-17 11:18:05.412 351 13993.52 53.27 56416.57 88888.00 2015-12-17 11:18:05.912 351 13993.47 53.26 56416.57 88888.00 2015-12-17 11:18:06.412 351 13993.42 53.27 56416.59 88888.00 2015-12-17 11:18:06.912 351 13993.41 53.24 56416.54 88888.00 2015-12-17 11:18:07.412 351 13993.36 53.28 56416.51 88888.00 2015-12-17 11:18:07.912 351 13993.36 53.24 56416.53 88888.00 2015-12-17 11:18:08.412 351 13993.35 53.21 56416.57 88888.00 2015-12-17 11:18:08.912 351 13993.31 53.24 56416.55 88888.00 2015-12-17 11:18:09.412 351 13993.30 53.22 56416.53 88888.00 2015-12-17 11:18:09.912 351 13993.31 53.25 56416.46 88888.00 2015-12-17 11:18:10.412 351 13993.29 53.21 56416.39 88888.00 2015-12-17 11:18:10.912 351 13993.29 53.19 56416.36 88888.00 2015-12-17 11:18:11.412 351 13993.29 53.19 56416.39 88888.00 2015-12-17 11:18:11.912 351 13993.28 53.14 56416.35 88888.00 2015-12-17 11:18:12.412 351 13993.29 53.13 56416.27 88888.00 2015-12-17 11:18:12.912 351 13993.30 53.13 56416.17 88888.00 2015-12-17 11:18:13.412 351 13993.23 53.11 56416.12 88888.00 2015-12-17 11:18:13.912 351 13993.22 53.08 56416.14 88888.00 2015-12-17 11:18:14.412 351 13993.21 53.01 56416.12 88888.00 2015-12-17 11:18:14.912 351 13993.24 52.97 56416.08 88888.00 2015-12-17 11:18:15.412 351 13993.28 53.00 56416.06 88888.00 2015-12-17 11:18:15.912 351 13993.28 53.01 56415.98 88888.00 2015-12-17 11:18:16.412 351 13993.28 52.99 56415.95 88888.00 2015-12-17 11:18:16.912 351 13993.26 52.99 56415.90 88888.00 2015-12-17 11:18:17.412 351 13993.26 52.95 56415.79 88888.00 2015-12-17 11:18:17.912 351 13993.26 52.96 56415.78 88888.00 2015-12-17 11:18:18.412 351 13993.28 52.96 56415.70 88888.00 2015-12-17 11:18:18.912 351 13993.32 52.96 56415.64 88888.00 2015-12-17 11:18:19.412 351 13993.33 52.92 56415.63 88888.00 2015-12-17 11:18:19.912 351 13993.37 52.85 56415.52 88888.00 2015-12-17 11:18:20.412 351 13993.39 52.75 56415.49 88888.00 2015-12-17 11:18:20.912 351 13993.43 52.74 56415.43 88888.00 2015-12-17 11:18:21.412 351 13993.45 52.74 56415.40 88888.00 2015-12-17 11:18:21.912 351 13993.41 52.74 56415.37 88888.00 2015-12-17 11:18:22.412 351 13993.40 52.74 56415.28 88888.00 2015-12-17 11:18:22.912 351 13993.40 52.77 56415.21 88888.00 2015-12-17 11:18:23.412 351 13993.43 52.77 56415.20 88888.00 2015-12-17 11:18:23.912 351 13993.43 52.75 56415.13 88888.00 2015-12-17 11:18:24.412 351 13993.40 52.71 56415.05 88888.00 2015-12-17 11:18:24.912 351 13993.39 52.67 56415.01 88888.00 2015-12-17 11:18:25.412 351 13993.41 52.62 56415.04 88888.00 2015-12-17 11:18:25.912 351 13993.46 52.60 56415.05 88888.00 2015-12-17 11:18:26.413 351 13993.40 52.66 56415.01 88888.00 2015-12-17 11:18:26.913 351 13993.35 52.69 56414.95 88888.00 2015-12-17 11:18:27.413 351 13993.38 52.71 56414.86 88888.00 2015-12-17 11:18:27.913 351 13993.39 52.61 56414.82 88888.00 2015-12-17 11:18:28.413 351 13993.38 52.62 56414.83 88888.00 2015-12-17 11:18:28.913 351 13993.42 52.67 56414.81 88888.00 2015-12-17 11:18:29.413 351 13993.40 52.70 56414.82 88888.00 2015-12-17 11:18:29.913 351 13993.41 52.71 56414.83 88888.00 2015-12-17 11:18:30.413 351 13993.40 52.71 56414.80 88888.00 2015-12-17 11:18:30.913 351 13993.42 52.71 56414.68 88888.00 2015-12-17 11:18:31.413 351 13993.45 52.70 56414.63 88888.00 2015-12-17 11:18:31.913 351 13993.45 52.75 56414.68 88888.00 2015-12-17 11:18:32.413 351 13993.43 52.75 56414.67 88888.00 2015-12-17 11:18:32.913 351 13993.38 52.71 56414.70 88888.00 2015-12-17 11:18:33.413 351 13993.36 52.74 56414.66 88888.00 2015-12-17 11:18:33.913 351 13993.33 52.77 56414.72 88888.00 2015-12-17 11:18:34.413 351 13993.36 52.75 56414.72 88888.00 2015-12-17 11:18:34.913 351 13993.35 52.71 56414.74 88888.00 2015-12-17 11:18:35.413 351 13993.32 52.68 56414.74 88888.00 2015-12-17 11:18:35.913 351 13993.35 52.68 56414.80 88888.00 2015-12-17 11:18:36.413 351 13993.33 52.63 56414.82 88888.00 2015-12-17 11:18:36.913 351 13993.33 52.68 56414.83 88888.00 2015-12-17 11:18:37.413 351 13993.32 52.71 56414.86 88888.00 2015-12-17 11:18:37.913 351 13993.30 52.79 56414.90 88888.00 2015-12-17 11:18:38.413 351 13993.26 52.77 56414.91 88888.00 2015-12-17 11:18:38.913 351 13993.22 52.79 56415.00 88888.00 2015-12-17 11:18:39.413 351 13993.19 52.80 56415.05 88888.00 2015-12-17 11:18:39.913 351 13993.17 52.80 56415.09 88888.00 2015-12-17 11:18:40.413 351 13993.14 52.83 56415.10 88888.00 2015-12-17 11:18:40.913 351 13993.10 52.79 56415.15 88888.00 2015-12-17 11:18:41.413 351 13993.05 52.82 56415.29 88888.00 2015-12-17 11:18:41.913 351 13993.03 52.85 56415.39 88888.00 2015-12-17 11:18:42.413 351 13992.99 52.83 56415.46 88888.00 2015-12-17 11:18:42.913 351 13992.94 52.88 56415.52 88888.00 2015-12-17 11:18:43.413 351 13992.92 52.86 56415.63 88888.00 2015-12-17 11:18:43.913 351 13992.86 52.80 56415.69 88888.00 2015-12-17 11:18:44.413 351 13992.87 52.80 56415.75 88888.00 2015-12-17 11:18:44.913 351 13992.87 52.79 56415.79 88888.00 2015-12-17 11:18:45.413 351 13992.84 52.75 56415.84 88888.00 2015-12-17 11:18:45.913 351 13992.78 52.82 56415.94 88888.00 2015-12-17 11:18:46.413 351 13992.75 52.86 56415.96 88888.00 2015-12-17 11:18:46.913 351 13992.68 52.91 56416.01 88888.00 2015-12-17 11:18:47.413 351 13992.62 52.85 56416.07 88888.00 2015-12-17 11:18:47.913 351 13992.63 52.82 56416.13 88888.00 2015-12-17 11:18:48.413 351 13992.63 52.82 56416.21 88888.00 2015-12-17 11:18:48.913 351 13992.59 52.83 56416.29 88888.00 2015-12-17 11:18:49.413 351 13992.55 52.86 56416.31 88888.00 2015-12-17 11:18:49.913 351 13992.53 52.80 56416.32 88888.00 2015-12-17 11:18:50.413 351 13992.54 52.74 56416.30 88888.00 2015-12-17 11:18:50.913 351 13992.52 52.71 56416.34 88888.00 2015-12-17 11:18:51.413 351 13992.53 52.68 56416.38 88888.00 2015-12-17 11:18:51.913 351 13992.53 52.63 56416.42 88888.00 2015-12-17 11:18:52.413 351 13992.49 52.69 56416.39 88888.00 2015-12-17 11:18:52.913 351 13992.53 52.71 56416.36 88888.00 2015-12-17 11:18:53.413 351 13992.50 52.65 56416.36 88888.00 2015-12-17 11:18:53.913 351 13992.49 52.62 56416.38 88888.00 2015-12-17 11:18:54.413 351 13992.50 52.62 56416.43 88888.00 2015-12-17 11:18:54.913 351 13992.48 52.62 56416.43 88888.00 2015-12-17 11:18:55.413 351 13992.43 52.60 56416.44 88888.00 2015-12-17 11:18:55.913 351 13992.40 52.55 56416.43 88888.00 2015-12-17 11:18:56.413 351 13992.39 52.53 56416.44 88888.00 2015-12-17 11:18:56.913 351 13992.39 52.54 56416.45 88888.00 2015-12-17 11:18:57.413 351 13992.38 52.55 56416.49 88888.00 2015-12-17 11:18:57.913 351 13992.36 52.59 56416.46 88888.00 2015-12-17 11:18:58.413 351 13992.38 52.58 56416.40 88888.00 2015-12-17 11:18:58.913 351 13992.37 52.54 56416.33 88888.00 2015-12-17 11:18:59.413 351 13992.35 52.50 56416.26 88888.00 2015-12-17 11:18:59.913 351 13992.37 52.52 56416.27 88888.00 2015-12-17 11:19:00.413 351 13992.33 52.51 56416.26 88888.00 2015-12-17 11:19:00.913 351 13992.28 52.46 56416.29 88888.00 2015-12-17 11:19:01.413 351 13992.25 52.45 56416.32 88888.00 2015-12-17 11:19:01.913 351 13992.20 52.43 56416.32 88888.00 2015-12-17 11:19:02.413 351 13992.19 52.34 56416.26 88888.00 2015-12-17 11:19:02.913 351 13992.18 52.32 56416.24 88888.00 2015-12-17 11:19:03.413 351 13992.18 52.31 56416.24 88888.00 2015-12-17 11:19:03.913 351 13992.15 52.33 56416.16 88888.00 2015-12-17 11:19:04.413 351 13992.09 52.28 56416.17 88888.00 2015-12-17 11:19:04.913 351 13992.09 52.29 56416.16 88888.00 2015-12-17 11:19:05.413 351 13992.00 52.32 56416.14 88888.00 2015-12-17 11:19:05.913 351 13991.89 52.33 56416.12 88888.00 2015-12-17 11:19:06.413 351 13991.87 52.32 56416.03 88888.00 2015-12-17 11:19:06.913 351 13991.85 52.32 56416.01 88888.00 2015-12-17 11:19:07.404 351 13991.83 52.31 56416.02 88888.00 2015-12-17 11:19:07.904 351 13991.85 52.31 56416.02 88888.00 2015-12-17 11:19:08.404 351 13991.84 52.27 56415.99 88888.00 2015-12-17 11:19:08.904 351 13991.88 52.25 56415.97 88888.00 2015-12-17 11:19:09.404 351 13991.84 52.29 56415.99 88888.00 2015-12-17 11:19:09.904 351 13991.85 52.34 56415.96 88888.00 2015-12-17 11:19:10.404 351 13991.89 52.31 56416.02 88888.00 2015-12-17 11:19:10.904 351 13991.89 52.26 56416.01 88888.00 2015-12-17 11:19:11.404 351 13991.85 52.28 56415.99 88888.00 2015-12-17 11:19:11.904 351 13991.83 52.31 56415.97 88888.00 2015-12-17 11:19:12.404 351 13991.89 52.29 56415.95 88888.00 2015-12-17 11:19:12.904 351 13991.91 52.31 56415.97 88888.00 2015-12-17 11:19:13.404 351 13991.94 52.29 56415.99 88888.00 2015-12-17 11:19:13.904 351 13991.98 52.29 56415.98 88888.00 2015-12-17 11:19:14.404 351 13992.01 52.28 56415.98 88888.00 2015-12-17 11:19:14.904 351 13992.02 52.27 56416.06 88888.00 2015-12-17 11:19:15.404 351 13992.03 52.24 56416.11 88888.00 2015-12-17 11:19:15.904 351 13992.06 52.28 56416.08 88888.00 2015-12-17 11:19:16.404 351 13992.07 52.32 56416.03 88888.00 2015-12-17 11:19:16.904 351 13992.09 52.37 56416.08 88888.00 2015-12-17 11:19:17.404 351 13992.09 52.40 56416.17 88888.00 2015-12-17 11:19:17.904 351 13992.13 52.44 56416.20 88888.00 2015-12-17 11:19:18.404 351 13992.15 52.42 56416.26 88888.00 2015-12-17 11:19:18.904 351 13992.16 52.38 56416.31 88888.00 2015-12-17 11:19:19.404 351 13992.17 52.35 56416.30 88888.00 2015-12-17 11:19:19.904 351 13992.20 52.46 56416.33 88888.00 2015-12-17 11:19:20.404 351 13992.21 52.46 56416.35 88888.00 2015-12-17 11:19:20.904 351 13992.22 52.48 56416.45 88888.00 2015-12-17 11:19:21.404 351 13992.21 52.52 56416.49 88888.00 2015-12-17 11:19:21.904 351 13992.18 52.62 56416.53 88888.00 2015-12-17 11:19:22.404 351 13992.21 52.67 56416.60 88888.00 2015-12-17 11:19:22.904 351 13992.25 52.71 56416.64 88888.00 2015-12-17 11:19:23.404 351 13992.20 52.78 56416.65 88888.00 2015-12-17 11:19:23.904 351 13992.15 52.83 56416.71 88888.00 2015-12-17 11:19:24.404 351 13992.11 52.88 56416.80 88888.00 2015-12-17 11:19:24.904 351 13992.09 52.90 56416.89 88888.00 2015-12-17 11:19:25.404 351 13992.07 52.90 56416.96 88888.00 2015-12-17 11:19:25.904 351 13992.01 52.92 56416.96 88888.00 2015-12-17 11:19:26.404 351 13991.97 52.94 56417.05 88888.00 2015-12-17 11:19:26.904 351 13991.99 53.02 56417.16 88888.00 2015-12-17 11:19:27.404 351 13991.93 53.03 56417.19 88888.00 2015-12-17 11:19:27.904 351 13991.89 53.04 56417.26 88888.00 2015-12-17 11:19:28.404 351 13991.85 53.11 56417.34 88888.00 2015-12-17 11:19:28.904 351 13991.79 53.11 56417.46 88888.00 2015-12-17 11:19:29.404 351 13991.73 53.17 56417.55 88888.00 2015-12-17 11:19:29.904 351 13991.71 53.18 56417.58 88888.00 2015-12-17 11:19:30.404 351 13991.65 53.21 56417.58 88888.00 2015-12-17 11:19:30.904 351 13991.57 53.21 56417.68 88888.00 2015-12-17 11:19:31.404 351 13991.53 53.20 56417.73 88888.00 2015-12-17 11:19:31.904 351 13991.48 53.22 56417.76 88888.00 2015-12-17 11:19:32.404 351 13991.42 53.22 56417.79 88888.00 2015-12-17 11:19:32.904 351 13991.37 53.22 56417.84 88888.00 2015-12-17 11:19:33.404 351 13991.32 53.24 56417.86 88888.00 2015-12-17 11:19:33.904 351 13991.24 53.21 56417.96 88888.00 2015-12-17 11:19:34.404 351 13991.18 53.17 56418.01 88888.00 2015-12-17 11:19:34.904 351 13991.14 53.17 56418.07 88888.00 2015-12-17 11:19:35.404 351 13991.10 53.18 56418.10 88888.00 2015-12-17 11:19:35.904 351 13991.10 53.20 56418.10 88888.00 2015-12-17 11:19:36.404 351 13991.06 53.22 56418.08 88888.00 2015-12-17 11:19:36.904 351 13991.01 53.21 56418.04 88888.00 2015-12-17 11:19:37.404 351 13990.98 53.22 56418.03 88888.00 2015-12-17 11:19:37.904 351 13990.98 53.19 56418.04 88888.00 2015-12-17 11:19:38.404 351 13990.98 53.19 56418.01 88888.00 2015-12-17 11:19:38.904 351 13990.95 53.19 56417.94 88888.00 2015-12-17 11:19:39.404 351 13990.94 53.14 56417.86 88888.00 2015-12-17 11:19:39.904 351 13990.95 53.10 56417.86 88888.00 2015-12-17 11:19:40.404 351 13990.94 53.08 56417.82 88888.00 2015-12-17 11:19:40.904 351 13990.97 53.07 56417.79 88888.00 2015-12-17 11:19:41.404 351 13991.01 53.03 56417.68 88888.00 2015-12-17 11:19:41.904 351 13991.04 53.01 56417.58 88888.00 2015-12-17 11:19:42.404 351 13991.05 53.02 56417.53 88888.00 2015-12-17 11:19:42.904 351 13991.11 53.04 56417.36 88888.00 2015-12-17 11:19:43.404 351 13991.20 52.95 56417.27 88888.00 2015-12-17 11:19:43.904 351 13991.23 52.93 56417.16 88888.00 2015-12-17 11:19:44.404 351 13991.27 52.93 56417.10 88888.00 2015-12-17 11:19:44.904 351 13991.37 52.95 56416.97 88888.00 2015-12-17 11:19:45.404 351 13991.44 52.93 56416.80 88888.00 2015-12-17 11:19:45.904 351 13991.50 52.92 56416.62 88888.00 2015-12-17 11:19:46.404 351 13991.59 52.87 56416.51 88888.00 2015-12-17 11:19:46.904 351 13991.65 52.79 56416.49 88888.00 2015-12-17 11:19:47.404 351 13991.70 52.74 56416.38 88888.00 2015-12-17 11:19:47.904 351 13991.81 52.69 56416.18 88888.00 2015-12-17 11:19:48.404 351 13991.94 52.65 56416.08 88888.00 2015-12-17 11:19:48.904 351 13992.01 52.59 56415.94 88888.00 2015-12-17 11:19:49.404 351 13992.11 52.57 56415.80 88888.00 2015-12-17 11:19:49.904 351 13992.20 52.51 56415.66 88888.00 2015-12-17 11:19:50.404 351 13992.27 52.50 56415.59 88888.00 2015-12-17 11:19:50.904 351 13992.37 52.48 56415.46 88888.00 2015-12-17 11:19:51.404 351 13992.48 52.38 56415.38 88888.00 2015-12-17 11:19:51.904 351 13992.56 52.35 56415.32 88888.00 2015-12-17 11:19:52.405 351 13992.66 52.37 56415.26 88888.00 2015-12-17 11:19:52.905 351 13992.82 52.32 56415.17 88888.00 2015-12-17 11:19:53.405 351 13992.93 52.25 56415.10 88888.00 2015-12-17 11:19:53.905 351 13993.02 52.21 56415.03 88888.00 2015-12-17 11:19:54.405 351 13993.17 52.24 56415.00 88888.00 2015-12-17 11:19:54.905 351 13993.27 52.29 56414.95 88888.00 2015-12-17 11:19:55.405 351 13993.32 52.26 56414.85 88888.00 2015-12-17 11:19:55.905 351 13993.45 52.19 56414.81 88888.00 2015-12-17 11:19:56.405 351 13993.50 52.10 56414.80 88888.00 2015-12-17 11:19:56.905 351 13993.58 52.07 56414.73 88888.00 2015-12-17 11:19:57.405 351 13993.68 52.00 56414.76 88888.00 2015-12-17 11:19:57.905 351 13993.85 52.00 56414.75 88888.00 2015-12-17 11:19:58.405 351 13993.96 52.04 56414.79 88888.00 2015-12-17 11:19:58.905 351 13994.03 52.01 56414.84 88888.00 2015-12-17 11:19:59.405 351 13994.10 51.99 56414.83 88888.00 2015-12-17 11:19:59.905 351 13994.16 52.00 56414.85 88888.00 2015-12-17 11:20:00.405 351 13994.17 52.03 56414.86 88888.00 2015-12-17 11:20:00.905 351 13994.21 52.00 56414.95 88888.00 2015-12-17 11:20:01.405 351 13994.24 52.02 56414.93 88888.00 2015-12-17 11:20:01.905 351 13994.30 52.03 56414.98 88888.00 2015-12-17 11:20:02.405 351 13994.32 52.09 56415.09 88888.00 2015-12-17 11:20:02.905 351 13994.31 52.17 56415.12 88888.00 2015-12-17 11:20:03.405 351 13994.32 52.17 56415.27 88888.00 2015-12-17 11:20:03.905 351 13994.29 52.25 56415.39 88888.00 2015-12-17 11:20:04.405 351 13994.25 52.31 56415.43 88888.00 2015-12-17 11:20:04.905 351 13994.24 52.31 56415.58 88888.00 2015-12-17 11:20:05.405 351 13994.19 52.35 56415.65 88888.00 2015-12-17 11:20:05.905 351 13994.08 52.44 56415.76 88888.00 2015-12-17 11:20:06.405 351 13994.04 52.54 56415.86 88888.00 2015-12-17 11:20:06.905 351 13993.95 52.60 56415.94 88888.00 2015-12-17 11:20:07.405 351 13993.89 52.65 56416.08 88888.00 2015-12-17 11:20:07.905 351 13993.86 52.70 56416.21 88888.00 2015-12-17 11:20:08.405 351 13993.82 52.80 56416.26 88888.00 2015-12-17 11:20:08.905 351 13993.70 52.85 56416.35 88888.00 2015-12-17 11:20:09.405 351 13993.55 52.90 56416.45 88888.00 2015-12-17 11:20:09.905 351 13993.42 52.96 56416.53 88888.00 2015-12-17 11:20:10.405 351 13993.37 53.04 56416.62 88888.00 2015-12-17 11:20:10.905 351 13993.29 53.16 56416.72 88888.00 2015-12-17 11:20:11.405 351 13993.20 53.22 56416.81 88888.00 2015-12-17 11:20:11.905 351 13993.11 53.29 56416.91 88888.00 2015-12-17 11:20:12.405 351 13993.02 53.37 56417.01 88888.00 2015-12-17 11:20:12.905 351 13992.93 53.41 56417.07 88888.00 2015-12-17 11:20:13.405 351 13992.84 53.45 56417.24 88888.00 2015-12-17 11:20:13.905 351 13992.75 53.51 56417.30 88888.00 2015-12-17 11:20:14.405 351 13992.65 53.56 56417.36 88888.00 2015-12-17 11:20:14.905 351 13992.55 53.61 56417.43 88888.00 2015-12-17 11:20:15.405 351 13992.48 53.69 56417.47 88888.00 2015-12-17 11:20:15.905 351 13992.44 53.69 56417.49 88888.00 2015-12-17 11:20:16.405 351 13992.41 53.71 56417.55 88888.00 2015-12-17 11:20:16.905 351 13992.30 53.76 56417.58 88888.00 2015-12-17 11:20:17.405 351 13992.25 53.78 56417.60 88888.00 2015-12-17 11:20:17.905 351 13992.20 53.92 56417.62 88888.00 2015-12-17 11:20:18.405 351 13992.16 53.97 56417.66 88888.00 2015-12-17 11:20:18.905 351 13992.11 54.05 56417.70 88888.00 2015-12-17 11:20:19.405 351 13992.08 54.12 56417.66 88888.00 2015-12-17 11:20:19.905 351 13992.03 54.10 56417.62 88888.00 2015-12-17 11:20:20.405 351 13992.02 54.10 56417.70 88888.00 2015-12-17 11:20:20.905 351 13992.01 54.17 56417.73 88888.00 2015-12-17 11:20:21.405 351 13991.98 54.23 56417.74 88888.00 2015-12-17 11:20:21.905 351 13991.97 54.26 56417.71 88888.00 2015-12-17 11:20:22.405 351 13991.94 54.26 56417.66 88888.00 2015-12-17 11:20:22.905 351 13991.94 54.32 56417.64 88888.00 2015-12-17 11:20:23.405 351 13991.93 54.35 56417.68 88888.00 2015-12-17 11:20:23.905 351 13992.01 54.36 56417.70 88888.00 2015-12-17 11:20:24.405 351 13992.00 54.37 56417.67 88888.00 2015-12-17 11:20:24.905 351 13992.00 54.38 56417.67 88888.00 2015-12-17 11:20:25.405 351 13992.05 54.32 56417.72 88888.00 2015-12-17 11:20:25.905 351 13992.07 54.31 56417.75 88888.00 2015-12-17 11:20:26.405 351 13992.12 54.31 56417.72 88888.00 2015-12-17 11:20:26.905 351 13992.13 54.36 56417.72 88888.00 2015-12-17 11:20:27.405 351 13992.13 54.39 56417.68 88888.00 2015-12-17 11:20:27.905 351 13992.16 54.44 56417.70 88888.00 2015-12-17 11:20:28.405 351 13992.16 54.44 56417.70 88888.00 2015-12-17 11:20:28.905 351 13992.22 54.41 56417.70 88888.00 2015-12-17 11:20:29.405 351 13992.34 54.38 56417.70 88888.00 2015-12-17 11:20:29.905 351 13992.36 54.39 56417.71 88888.00 2015-12-17 11:20:30.405 351 13992.35 54.49 56417.76 88888.00 2015-12-17 11:20:30.905 351 13992.36 54.46 56417.77 88888.00 2015-12-17 11:20:31.405 351 13992.43 54.49 56417.77 88888.00 2015-12-17 11:20:31.905 351 13992.48 54.54 56417.80 88888.00 2015-12-17 11:20:32.406 351 13992.55 54.56 56417.81 88888.00 2015-12-17 11:20:32.906 351 13992.61 54.55 56417.80 88888.00 2015-12-17 11:20:33.406 351 13992.66 54.61 56417.81 88888.00 2015-12-17 11:20:33.906 351 13992.72 54.66 56417.82 88888.00 2015-12-17 11:20:34.406 351 13992.76 54.69 56417.84 88888.00 2015-12-17 11:20:34.906 351 13992.82 54.71 56417.72 88888.00 2015-12-17 11:20:35.406 351 13992.98 54.81 56417.62 88888.00 2015-12-17 11:20:35.906 351 13993.04 54.81 56417.64 88888.00 2015-12-17 11:20:36.406 351 13993.11 54.82 56417.63 88888.00 2015-12-17 11:20:36.906 351 13993.18 54.87 56417.56 88888.00 2015-12-17 11:20:37.406 351 13993.30 54.96 56417.60 88888.00 2015-12-17 11:20:37.906 351 13993.38 54.97 56417.53 88888.00 2015-12-17 11:20:38.406 351 13993.46 54.99 56417.54 88888.00 2015-12-17 11:20:38.906 351 13993.57 55.04 56417.49 88888.00 2015-12-17 11:20:39.406 351 13993.72 55.07 56417.43 88888.00 2015-12-17 11:20:39.906 351 13993.84 55.04 56417.34 88888.00 2015-12-17 11:20:40.406 351 13993.94 55.07 56417.28 88888.00 2015-12-17 11:20:40.906 351 13994.11 55.17 56417.24 88888.00 2015-12-17 11:20:41.406 351 13994.28 55.27 56417.17 88888.00 2015-12-17 11:20:41.906 351 13994.37 55.31 56417.06 88888.00 2015-12-17 11:20:42.406 351 13994.47 55.29 56416.99 88888.00 2015-12-17 11:20:42.906 351 13994.57 55.24 56417.02 88888.00 2015-12-17 11:20:43.406 351 13994.69 55.25 56416.99 88888.00 2015-12-17 11:20:43.906 351 13994.79 55.25 56416.99 88888.00 2015-12-17 11:20:44.406 351 13994.95 55.28 56416.95 88888.00 2015-12-17 11:20:44.906 351 13995.07 55.34 56416.87 88888.00 2015-12-17 11:20:45.406 351 13995.15 55.39 56416.89 88888.00 2015-12-17 11:20:45.906 351 13995.23 55.39 56416.89 88888.00 2015-12-17 11:20:46.406 351 13995.32 55.40 56416.88 88888.00 2015-12-17 11:20:46.906 351 13995.36 55.41 56416.86 88888.00 2015-12-17 11:20:47.406 351 13995.44 55.42 56416.85 88888.00 2015-12-17 11:20:47.906 351 13995.49 55.41 56416.85 88888.00 2015-12-17 11:20:48.406 351 13995.53 55.36 56416.88 88888.00 2015-12-17 11:20:48.906 351 13995.59 55.34 56416.97 88888.00 2015-12-17 11:20:49.406 351 13995.65 55.34 56416.98 88888.00 2015-12-17 11:20:49.906 351 13995.69 55.41 56417.05 88888.00 2015-12-17 11:20:50.406 351 13995.68 55.39 56417.11 88888.00 2015-12-17 11:20:50.906 351 13995.63 55.38 56417.10 88888.00 2015-12-17 11:20:51.406 351 13995.62 55.42 56417.11 88888.00 2015-12-17 11:20:51.906 351 13995.61 55.42 56417.08 88888.00 2015-12-17 11:20:52.406 351 13995.62 55.39 56417.15 88888.00 2015-12-17 11:20:52.906 351 13995.61 55.41 56417.17 88888.00 2015-12-17 11:20:53.406 351 13995.52 55.41 56417.21 88888.00 2015-12-17 11:20:53.906 351 13995.50 55.38 56417.27 88888.00 2015-12-17 11:20:54.406 351 13995.49 55.39 56417.30 88888.00 2015-12-17 11:20:54.906 351 13995.44 55.40 56417.33 88888.00 2015-12-17 11:20:55.406 351 13995.42 55.41 56417.37 88888.00 2015-12-17 11:20:55.906 351 13995.39 55.37 56417.42 88888.00 2015-12-17 11:20:56.406 351 13995.37 55.37 56417.42 88888.00 2015-12-17 11:20:56.906 351 13995.34 55.47 56417.46 88888.00 2015-12-17 11:20:57.406 351 13995.30 55.51 56417.47 88888.00 2015-12-17 11:20:57.906 351 13995.24 55.51 56417.47 88888.00 2015-12-17 11:20:58.406 351 13995.21 55.56 56417.46 88888.00 2015-12-17 11:20:58.906 351 13995.23 55.58 56417.42 88888.00 2015-12-17 11:20:59.406 351 13995.19 55.58 56417.44 88888.00 2015-12-17 11:20:59.906 351 13995.19 55.62 56417.43 88888.00 2015-12-17 11:21:00.406 351 13995.19 55.66 56417.44 88888.00 2015-12-17 11:21:00.906 351 13995.16 55.67 56417.47 88888.00 2015-12-17 11:21:01.406 351 13995.16 55.67 56417.46 88888.00 2015-12-17 11:21:01.906 351 13995.19 55.68 56417.47 88888.00 2015-12-17 11:21:02.406 351 13995.15 55.65 56417.51 88888.00 2015-12-17 11:21:02.906 351 13995.13 55.65 56417.54 88888.00 2015-12-17 11:21:03.406 351 13995.09 55.62 56417.52 88888.00 2015-12-17 11:21:03.906 351 13995.06 55.66 56417.51 88888.00 2015-12-17 11:21:04.406 351 13995.08 55.71 56417.46 88888.00 2015-12-17 11:21:04.906 351 13995.12 55.72 56417.43 88888.00 2015-12-17 11:21:05.406 351 13995.10 55.73 56417.42 88888.00 2015-12-17 11:21:05.906 351 13995.13 55.70 56417.37 88888.00 2015-12-17 11:21:06.406 351 13995.13 55.71 56417.36 88888.00 2015-12-17 11:21:06.906 351 13995.15 55.75 56417.33 88888.00 2015-12-17 11:21:07.406 351 13995.13 55.75 56417.26 88888.00 2015-12-17 11:21:07.906 351 13995.10 55.75 56417.28 88888.00 2015-12-17 11:21:08.406 351 13995.07 55.73 56417.27 88888.00 2015-12-17 11:21:08.906 351 13995.07 55.71 56417.30 88888.00 2015-12-17 11:21:09.406 351 13995.07 55.78 56417.30 88888.00 2015-12-17 11:21:09.906 351 13995.07 55.79 56417.27 88888.00 2015-12-17 11:21:10.406 351 13995.07 55.78 56417.27 88888.00 2015-12-17 11:21:10.906 351 13995.08 55.74 56417.24 88888.00 2015-12-17 11:21:11.406 351 13995.07 55.76 56417.24 88888.00 2015-12-17 11:21:11.906 351 13995.03 55.80 56417.25 88888.00 2015-12-17 11:21:12.406 351 13995.03 55.84 56417.24 88888.00 2015-12-17 11:21:12.906 351 13995.05 55.90 56417.23 88888.00 2015-12-17 11:21:13.406 351 13995.07 55.91 56417.25 88888.00 2015-12-17 11:21:13.906 351 13995.06 55.89 56417.27 88888.00 2015-12-17 11:21:14.406 351 13995.04 55.89 56417.33 88888.00 2015-12-17 11:21:14.906 351 13995.04 55.93 56417.33 88888.00 2015-12-17 11:21:15.406 351 13995.06 55.91 56417.38 88888.00 2015-12-17 11:21:15.906 351 13995.05 55.92 56417.39 88888.00 2015-12-17 11:21:16.406 351 13995.04 55.93 56417.35 88888.00 2015-12-17 11:21:16.906 351 13995.00 55.91 56417.40 88888.00 2015-12-17 11:21:17.407 351 13995.03 55.88 56417.47 88888.00 2015-12-17 11:21:17.907 351 13995.05 55.84 56417.49 88888.00 2015-12-17 11:21:18.407 351 13995.02 55.90 56417.51 88888.00 2015-12-17 11:21:18.907 351 13995.00 55.95 56417.53 88888.00 2015-12-17 11:21:19.407 351 13995.05 55.99 56417.61 88888.00 2015-12-17 11:21:19.907 351 13995.06 56.01 56417.58 88888.00 2015-12-17 11:21:20.407 351 13995.03 56.05 56417.54 88888.00 2015-12-17 11:21:20.907 351 13995.03 56.12 56417.55 88888.00 2015-12-17 11:21:21.407 351 13995.03 56.16 56417.51 88888.00 2015-12-17 11:21:21.907 351 13995.06 56.15 56417.48 88888.00 2015-12-17 11:21:22.407 351 13995.06 56.17 56417.49 88888.00 2015-12-17 11:21:22.907 351 13995.07 56.17 56417.49 88888.00 2015-12-17 11:21:23.407 351 13995.09 56.22 56417.49 88888.00 2015-12-17 11:21:23.907 351 13995.15 56.17 56417.47 88888.00 2015-12-17 11:21:24.407 351 13995.17 56.23 56417.44 88888.00 2015-12-17 11:21:24.907 351 13995.19 56.27 56417.48 88888.00 2015-12-17 11:21:25.407 351 13995.22 56.31 56417.44 88888.00 2015-12-17 11:21:25.907 351 13995.30 56.34 56417.42 88888.00 2015-12-17 11:21:26.407 351 13995.39 56.35 56417.38 88888.00 2015-12-17 11:21:26.907 351 13995.45 56.35 56417.33 88888.00 2015-12-17 11:21:27.407 351 13995.53 56.32 56417.33 88888.00 2015-12-17 11:21:27.907 351 13995.61 56.34 56417.29 88888.00 2015-12-17 11:21:28.407 351 13995.70 56.39 56417.28 88888.00 2015-12-17 11:21:28.907 351 13995.78 56.39 56417.21 88888.00 2015-12-17 11:21:29.407 351 13995.82 56.41 56417.18 88888.00 2015-12-17 11:21:29.907 351 13995.89 56.43 56417.20 88888.00 2015-12-17 11:21:30.407 351 13995.97 56.42 56417.20 88888.00 2015-12-17 11:21:30.907 351 13996.05 56.48 56417.14 88888.00 2015-12-17 11:21:31.407 351 13996.10 56.44 56417.07 88888.00 2015-12-17 11:21:31.907 351 13996.20 56.44 56417.02 88888.00 2015-12-17 11:21:32.407 351 13996.29 56.46 56416.99 88888.00 2015-12-17 11:21:32.907 351 13996.32 56.52 56416.98 88888.00 2015-12-17 11:21:33.407 351 13996.33 56.55 56416.89 88888.00 2015-12-17 11:21:33.907 351 13996.39 56.52 56416.89 88888.00 2015-12-17 11:21:34.407 351 13996.44 56.48 56416.89 88888.00 2015-12-17 11:21:34.907 351 13996.47 56.54 56416.85 88888.00 2015-12-17 11:21:35.407 351 13996.51 56.54 56416.90 88888.00 2015-12-17 11:21:35.907 351 13996.57 56.55 56416.93 88888.00 2015-12-17 11:21:36.407 351 13996.61 56.55 56416.90 88888.00 2015-12-17 11:21:36.907 351 13996.62 56.61 56416.95 88888.00 2015-12-17 11:21:37.407 351 13996.63 56.58 56416.93 88888.00 2015-12-17 11:21:37.907 351 13996.63 56.59 56416.82 88888.00 2015-12-17 11:21:38.407 351 13996.61 56.67 56416.85 88888.00 2015-12-17 11:21:38.907 351 13996.60 56.75 56416.89 88888.00 2015-12-17 11:21:39.407 351 13996.60 56.78 56416.93 88888.00 2015-12-17 11:21:39.907 351 13996.56 56.81 56416.95 88888.00 2015-12-17 11:21:40.407 351 13996.56 56.82 56416.93 88888.00 2015-12-17 11:21:40.907 351 13996.60 56.85 56416.97 88888.00 2015-12-17 11:21:41.407 351 13996.56 56.86 56417.00 88888.00 2015-12-17 11:21:41.907 351 13996.54 56.89 56417.00 88888.00 2015-12-17 11:21:42.407 351 13996.54 56.91 56417.01 88888.00 2015-12-17 11:21:42.907 351 13996.52 56.91 56417.01 88888.00 2015-12-17 11:21:43.407 351 13996.54 56.91 56416.99 88888.00 2015-12-17 11:21:43.907 351 13996.51 56.98 56416.98 88888.00 2015-12-17 11:21:44.407 351 13996.47 57.01 56416.96 88888.00 2015-12-17 11:21:44.907 351 13996.45 57.07 56416.92 88888.00 2015-12-17 11:21:45.407 351 13996.46 57.06 56416.98 88888.00 2015-12-17 11:21:45.907 351 13996.48 57.07 56416.98 88888.00 2015-12-17 11:21:46.407 351 13996.47 57.09 56416.97 88888.00 2015-12-17 11:21:46.907 351 13996.47 57.10 56416.96 88888.00 2015-12-17 11:21:47.407 351 13996.51 57.11 56416.87 88888.00 2015-12-17 11:21:47.907 351 13996.54 57.11 56416.82 88888.00 2015-12-17 11:21:48.407 351 13996.55 57.12 56416.86 88888.00 2015-12-17 11:21:48.907 351 13996.58 57.11 56416.73 88888.00 2015-12-17 11:21:49.407 351 13996.62 57.08 56416.65 88888.00 2015-12-17 11:21:49.907 351 13996.64 57.08 56416.65 88888.00 2015-12-17 11:21:50.407 351 13996.70 57.12 56416.55 88888.00 2015-12-17 11:21:50.907 351 13996.77 57.12 56416.44 88888.00 2015-12-17 11:21:51.407 351 13996.83 57.05 56416.35 88888.00 2015-12-17 11:21:51.907 351 13996.89 57.05 56416.35 88888.00 2015-12-17 11:21:52.407 351 13996.99 57.00 56416.33 88888.00 2015-12-17 11:21:52.907 351 13997.08 56.99 56416.24 88888.00 2015-12-17 11:21:53.407 351 13997.14 56.93 56416.17 88888.00 2015-12-17 11:21:53.907 351 13997.21 56.88 56416.16 88888.00 2015-12-17 11:21:54.407 351 13997.31 56.89 56416.13 88888.00 2015-12-17 11:21:54.907 351 13997.41 56.85 56416.06 88888.00 2015-12-17 11:21:55.407 351 13997.51 56.77 56415.95 88888.00 2015-12-17 11:21:55.907 351 13997.58 56.74 56415.86 88888.00 2015-12-17 11:21:56.407 351 13997.65 56.71 56415.82 88888.00 2015-12-17 11:21:56.907 351 13997.75 56.61 56415.76 88888.00 2015-12-17 11:21:57.408 351 13997.83 56.61 56415.75 88888.00 2015-12-17 11:21:57.908 351 13997.93 56.58 56415.76 88888.00 2015-12-17 11:21:58.408 351 13998.01 56.61 56415.71 88888.00 2015-12-17 11:21:58.908 351 13998.08 56.61 56415.69 88888.00 2015-12-17 11:21:59.408 351 13998.12 56.55 56415.73 88888.00 2015-12-17 11:21:59.908 351 13998.19 56.54 56415.71 88888.00 2015-12-17 11:22:00.408 351 13998.22 56.55 56415.69 88888.00 2015-12-17 11:22:00.908 351 13998.29 56.55 56415.71 88888.00 2015-12-17 11:22:01.408 351 13998.33 56.57 56415.77 88888.00 2015-12-17 11:22:01.908 351 13998.38 56.57 56415.85 88888.00 2015-12-17 11:22:02.408 351 13998.38 56.51 56415.93 88888.00 2015-12-17 11:22:02.908 351 13998.41 56.51 56415.99 88888.00 2015-12-17 11:22:03.408 351 13998.44 56.47 56415.99 88888.00 2015-12-17 11:22:03.908 351 13998.39 56.43 56416.01 88888.00 2015-12-17 11:22:04.408 351 13998.37 56.47 56416.05 88888.00 2015-12-17 11:22:04.908 351 13998.37 56.52 56416.11 88888.00 2015-12-17 11:22:05.408 351 13998.36 56.63 56416.25 88888.00 2015-12-17 11:22:05.908 351 13998.34 56.66 56416.38 88888.00 2015-12-17 11:22:06.408 351 13998.36 56.68 56416.45 88888.00 2015-12-17 11:22:06.908 351 13998.33 56.67 56416.51 88888.00 2015-12-17 11:22:07.408 351 13998.32 56.69 56416.61 88888.00 2015-12-17 11:22:07.908 351 13998.29 56.67 56416.67 88888.00 2015-12-17 11:22:08.408 351 13998.30 56.67 56416.71 88888.00 2015-12-17 11:22:08.908 351 13998.28 56.67 56416.77 88888.00 2015-12-17 11:22:09.408 351 13998.27 56.69 56416.83 88888.00 2015-12-17 11:22:09.908 351 13998.23 56.73 56416.86 88888.00 2015-12-17 11:22:10.408 351 13998.23 56.77 56416.97 88888.00 2015-12-17 11:22:10.908 351 13998.19 56.81 56417.04 88888.00 2015-12-17 11:22:11.408 351 13998.16 56.80 56417.08 88888.00 2015-12-17 11:22:11.908 351 13998.14 56.80 56417.17 88888.00 2015-12-17 11:22:12.408 351 13998.09 56.85 56417.32 88888.00 2015-12-17 11:22:12.908 351 13998.03 56.90 56417.37 88888.00 2015-12-17 11:22:13.408 351 13998.02 57.01 56417.42 88888.00 2015-12-17 11:22:13.908 351 13998.09 57.11 56417.44 88888.00 2015-12-17 11:22:14.408 351 13998.05 57.11 56417.54 88888.00 2015-12-17 11:22:14.908 351 13997.96 57.08 56417.58 88888.00 2015-12-17 11:22:15.408 351 13997.87 57.07 56417.61 88888.00 2015-12-17 11:22:15.908 351 13997.87 57.16 56417.61 88888.00 2015-12-17 11:22:16.408 351 13997.84 57.16 56417.65 88888.00 2015-12-17 11:22:16.908 351 13997.78 57.19 56417.74 88888.00 2015-12-17 11:22:17.408 351 13997.76 57.26 56417.74 88888.00 2015-12-17 11:22:17.908 351 13997.76 57.29 56417.76 88888.00 2015-12-17 11:22:18.408 351 13997.71 57.29 56417.83 88888.00 2015-12-17 11:22:18.908 351 13997.65 57.37 56417.88 88888.00 2015-12-17 11:22:19.408 351 13997.63 57.43 56417.90 88888.00 2015-12-17 11:22:19.908 351 13997.58 57.45 56417.92 88888.00 2015-12-17 11:22:20.408 351 13997.55 57.49 56417.95 88888.00 2015-12-17 11:22:20.908 351 13997.49 57.54 56417.95 88888.00 2015-12-17 11:22:21.408 351 13997.46 57.57 56418.03 88888.00 2015-12-17 11:22:21.908 351 13997.44 57.57 56418.07 88888.00 2015-12-17 11:22:22.408 351 13997.36 57.57 56418.07 88888.00 2015-12-17 11:22:22.908 351 13997.30 57.56 56418.14 88888.00 2015-12-17 11:22:23.408 351 13997.23 57.58 56418.15 88888.00 2015-12-17 11:22:23.908 351 13997.18 57.60 56418.15 88888.00 2015-12-17 11:22:24.408 351 13997.11 57.58 56418.18 88888.00 2015-12-17 11:22:24.908 351 13997.08 57.57 56418.17 88888.00 2015-12-17 11:22:25.408 351 13997.04 57.65 56418.21 88888.00 2015-12-17 11:22:25.908 351 13996.99 57.73 56418.14 88888.00 2015-12-17 11:22:26.408 351 13996.95 57.70 56418.19 88888.00 2015-12-17 11:22:26.908 351 13996.85 57.68 56418.20 88888.00 2015-12-17 11:22:27.408 351 13996.74 57.71 56418.26 88888.00 2015-12-17 11:22:27.908 351 13996.72 57.69 56418.26 88888.00 2015-12-17 11:22:28.408 351 13996.69 57.73 56418.21 88888.00 2015-12-17 11:22:28.908 351 13996.63 57.75 56418.22 88888.00 2015-12-17 11:22:29.408 351 13996.55 57.79 56418.21 88888.00 2015-12-17 11:22:29.908 351 13996.53 57.75 56418.15 88888.00 2015-12-17 11:22:30.408 351 13996.51 57.74 56418.17 88888.00 2015-12-17 11:22:30.908 351 13996.47 57.73 56418.11 88888.00 2015-12-17 11:22:31.408 351 13996.41 57.69 56418.05 88888.00 2015-12-17 11:22:31.908 351 13996.39 57.69 56417.99 88888.00 2015-12-17 11:22:32.408 351 13996.37 57.61 56417.95 88888.00 2015-12-17 11:22:32.908 351 13996.38 57.54 56417.84 88888.00 2015-12-17 11:22:33.408 351 13996.39 57.57 56417.75 88888.00 2015-12-17 11:22:33.908 351 13996.39 57.52 56417.68 88888.00 2015-12-17 11:22:34.408 351 13996.39 57.50 56417.64 88888.00 2015-12-17 11:22:34.908 351 13996.36 57.51 56417.52 88888.00 2015-12-17 11:22:35.408 351 13996.44 57.45 56417.46 88888.00 2015-12-17 11:22:35.908 351 13996.44 57.41 56417.34 88888.00 2015-12-17 11:22:36.408 351 13996.48 57.41 56417.30 88888.00 2015-12-17 11:22:36.908 351 13996.53 57.40 56417.21 88888.00 2015-12-17 11:22:37.408 351 13996.60 57.32 56417.07 88888.00 2015-12-17 11:22:37.908 351 13996.65 57.33 56417.04 88888.00 2015-12-17 11:22:38.408 351 13996.67 57.37 56417.02 88888.00 2015-12-17 11:22:38.908 351 13996.69 57.39 56416.96 88888.00 2015-12-17 11:22:39.408 351 13996.75 57.36 56416.95 88888.00 2015-12-17 11:22:39.908 351 13996.77 57.31 56416.89 88888.00 2015-12-17 11:22:40.408 351 13996.84 57.27 56416.79 88888.00 2015-12-17 11:22:40.908 351 13996.90 57.27 56416.74 88888.00 2015-12-17 11:22:41.408 351 13996.90 57.26 56416.80 88888.00 2015-12-17 11:22:41.908 351 13996.94 57.24 56416.80 88888.00 2015-12-17 11:22:42.409 351 13996.95 57.27 56416.77 88888.00 2015-12-17 11:22:42.909 351 13996.99 57.27 56416.83 88888.00 2015-12-17 11:22:43.409 351 13997.00 57.25 56416.83 88888.00 2015-12-17 11:22:43.909 351 13997.02 57.28 56416.81 88888.00 2015-12-17 11:22:44.409 351 13997.00 57.18 56416.87 88888.00 2015-12-17 11:22:44.909 351 13996.99 57.16 56416.90 88888.00 2015-12-17 11:22:45.409 351 13996.97 57.20 56416.98 88888.00 2015-12-17 11:22:45.909 351 13996.91 57.26 56417.05 88888.00 2015-12-17 11:22:46.409 351 13996.90 57.27 56417.15 88888.00 2015-12-17 11:22:46.909 351 13996.86 57.25 56417.25 88888.00 2015-12-17 11:22:47.409 351 13996.81 57.26 56417.30 88888.00 2015-12-17 11:22:47.909 351 13996.77 57.28 56417.40 88888.00 2015-12-17 11:22:48.409 351 13996.75 57.33 56417.46 88888.00 2015-12-17 11:22:48.909 351 13996.69 57.27 56417.53 88888.00 2015-12-17 11:22:49.409 351 13996.61 57.31 56417.66 88888.00 2015-12-17 11:22:49.909 351 13996.56 57.28 56417.77 88888.00 2015-12-17 11:22:50.409 351 13996.51 57.35 56417.86 88888.00 2015-12-17 11:22:50.909 351 13996.42 57.42 56417.94 88888.00 2015-12-17 11:22:51.409 351 13996.34 57.42 56418.02 88888.00 2015-12-17 11:22:51.909 351 13996.28 57.43 56418.13 88888.00 2015-12-17 11:22:52.409 351 13996.20 57.40 56418.18 88888.00 2015-12-17 11:22:52.909 351 13996.12 57.44 56418.26 88888.00 2015-12-17 11:22:53.409 351 13996.04 57.49 56418.28 88888.00 2015-12-17 11:22:53.909 351 13995.99 57.52 56418.37 88888.00 2015-12-17 11:22:54.409 351 13995.91 57.54 56418.42 88888.00 2015-12-17 11:22:54.909 351 13995.80 57.60 56418.47 88888.00 2015-12-17 11:22:55.409 351 13995.72 57.63 56418.49 88888.00 2015-12-17 11:22:55.909 351 13995.67 57.62 56418.52 88888.00 2015-12-17 11:22:56.409 351 13995.67 57.65 56418.58 88888.00 2015-12-17 11:22:56.909 351 13995.61 57.66 56418.66 88888.00 2015-12-17 11:22:57.409 351 13995.56 57.67 56418.68 88888.00 2015-12-17 11:22:57.909 351 13995.50 57.66 56418.68 88888.00 2015-12-17 11:22:58.409 351 13995.46 57.69 56418.73 88888.00 2015-12-17 11:22:58.909 351 13995.42 57.70 56418.71 88888.00 2015-12-17 11:22:59.409 351 13995.34 57.71 56418.73 88888.00 2015-12-17 11:22:59.909 351 13995.31 57.69 56418.68 88888.00 2015-12-17 11:23:00.409 351 13995.28 57.68 56418.65 88888.00 2015-12-17 11:23:00.909 351 13995.25 57.68 56418.66 88888.00 2015-12-17 11:23:01.409 351 13995.26 57.71 56418.70 88888.00 2015-12-17 11:23:01.909 351 13995.26 57.63 56418.68 88888.00 2015-12-17 11:23:02.409 351 13995.27 57.56 56418.63 88888.00 2015-12-17 11:23:02.909 351 13995.27 57.54 56418.57 88888.00 2015-12-17 11:23:03.409 351 13995.27 57.58 56418.52 88888.00 2015-12-17 11:23:03.909 351 13995.32 57.62 56418.48 88888.00 2015-12-17 11:23:04.409 351 13995.32 57.60 56418.41 88888.00 2015-12-17 11:23:04.909 351 13995.33 57.58 56418.40 88888.00 2015-12-17 11:23:05.409 351 13995.37 57.53 56418.40 88888.00 2015-12-17 11:23:05.909 351 13995.42 57.51 56418.32 88888.00 2015-12-17 11:23:06.409 351 13995.45 57.58 56418.27 88888.00 2015-12-17 11:23:06.909 351 13995.50 57.53 56418.26 88888.00 2015-12-17 11:23:07.409 351 13995.59 57.51 56418.23 88888.00 2015-12-17 11:23:07.909 351 13995.63 57.59 56418.19 88888.00 2015-12-17 11:23:08.409 351 13995.70 57.57 56418.19 88888.00 2015-12-17 11:23:08.909 351 13995.75 57.52 56418.13 88888.00 2015-12-17 11:23:09.409 351 13995.79 57.58 56418.08 88888.00 2015-12-17 11:23:09.909 351 13995.88 57.56 56418.07 88888.00 2015-12-17 11:23:10.409 351 13995.97 57.54 56418.03 88888.00 2015-12-17 11:23:10.909 351 13996.08 57.60 56417.99 88888.00 2015-12-17 11:23:11.409 351 13996.16 57.54 56417.91 88888.00 2015-12-17 11:23:11.909 351 13996.20 57.53 56417.82 88888.00 2015-12-17 11:23:12.409 351 13996.29 57.53 56417.82 88888.00 2015-12-17 11:23:12.909 351 13996.37 57.54 56417.82 88888.00 2015-12-17 11:23:13.409 351 13996.45 57.51 56417.77 88888.00 2015-12-17 11:23:13.909 351 13996.51 57.59 56417.80 88888.00 2015-12-17 11:23:14.409 351 13996.62 57.61 56417.72 88888.00 2015-12-17 11:23:14.909 351 13996.70 57.59 56417.73 88888.00 2015-12-17 11:23:15.409 351 13996.74 57.59 56417.67 88888.00 2015-12-17 11:23:15.909 351 13996.82 57.58 56417.60 88888.00 2015-12-17 11:23:16.409 351 13996.91 57.53 56417.60 88888.00 2015-12-17 11:23:16.909 351 13996.97 57.51 56417.56 88888.00 2015-12-17 11:23:17.409 351 13996.97 57.51 56417.58 88888.00 2015-12-17 11:23:17.909 351 13997.00 57.53 56417.52 88888.00 2015-12-17 11:23:18.409 351 13997.03 57.59 56417.51 88888.00 2015-12-17 11:23:18.909 351 13997.11 57.61 56417.47 88888.00 2015-12-17 11:23:19.409 351 13997.18 57.57 56417.44 88888.00 2015-12-17 11:23:19.909 351 13997.21 57.51 56417.46 88888.00 2015-12-17 11:23:20.409 351 13997.23 57.42 56417.42 88888.00 2015-12-17 11:23:20.909 351 13997.25 57.33 56417.36 88888.00 2015-12-17 11:23:21.409 351 13997.28 57.36 56417.34 88888.00 2015-12-17 11:23:21.909 351 13997.30 57.37 56417.35 88888.00 2015-12-17 11:23:22.409 351 13997.34 57.31 56417.34 88888.00 2015-12-17 11:23:22.909 351 13997.35 57.25 56417.29 88888.00 2015-12-17 11:23:23.409 351 13997.36 57.28 56417.30 88888.00 2015-12-17 11:23:23.909 351 13997.38 57.20 56417.28 88888.00 2015-12-17 11:23:24.409 351 13997.41 57.25 56417.28 88888.00 2015-12-17 11:23:24.909 351 13997.39 57.25 56417.32 88888.00 2015-12-17 11:23:25.409 351 13997.39 57.22 56417.30 88888.00 2015-12-17 11:23:25.909 351 13997.45 57.20 56417.25 88888.00 2015-12-17 11:23:26.409 351 13997.45 57.12 56417.27 88888.00 2015-12-17 11:23:26.909 351 13997.42 57.14 56417.30 88888.00 2015-12-17 11:23:27.410 351 13997.42 57.16 56417.33 88888.00 2015-12-17 11:23:27.910 351 13997.48 57.14 56417.28 88888.00 2015-12-17 11:23:28.410 351 13997.47 57.16 56417.20 88888.00 2015-12-17 11:23:28.910 351 13997.47 57.22 56417.23 88888.00 2015-12-17 11:23:29.410 351 13997.47 57.22 56417.21 88888.00 2015-12-17 11:23:29.910 351 13997.51 57.19 56417.18 88888.00 2015-12-17 11:23:30.410 351 13997.53 57.18 56417.18 88888.00 2015-12-17 11:23:30.910 351 13997.50 57.17 56417.16 88888.00 2015-12-17 11:23:31.410 351 13997.54 57.19 56417.10 88888.00 2015-12-17 11:23:31.910 351 13997.60 57.17 56417.04 88888.00 2015-12-17 11:23:32.410 351 13997.65 57.16 56417.05 88888.00 2015-12-17 11:23:32.910 351 13997.68 57.11 56417.10 88888.00 2015-12-17 11:23:33.410 351 13997.73 57.11 56417.07 88888.00 2015-12-17 11:23:33.910 351 13997.77 57.15 56417.04 88888.00 2015-12-17 11:23:34.410 351 13997.79 57.19 56416.98 88888.00 2015-12-17 11:23:34.910 351 13997.83 57.20 56416.98 88888.00 2015-12-17 11:23:35.410 351 13997.90 57.15 56416.92 88888.00 2015-12-17 11:23:35.910 351 13997.94 57.10 56416.83 88888.00 2015-12-17 11:23:36.410 351 13998.02 57.09 56416.80 88888.00 2015-12-17 11:23:36.910 351 13998.08 57.00 56416.74 88888.00 2015-12-17 11:23:37.410 351 13998.13 56.95 56416.62 88888.00 2015-12-17 11:23:37.910 351 13998.18 56.98 56416.53 88888.00 2015-12-17 11:23:38.410 351 13998.25 56.98 56416.52 88888.00 2015-12-17 11:23:38.910 351 13998.30 56.93 56416.50 88888.00 2015-12-17 11:23:39.410 351 13998.38 56.91 56416.41 88888.00 2015-12-17 11:23:39.910 351 13998.47 56.86 56416.29 88888.00 2015-12-17 11:23:40.410 351 13998.53 56.84 56416.29 88888.00 2015-12-17 11:23:40.910 351 13998.60 56.83 56416.24 88888.00 2015-12-17 11:23:41.410 351 13998.70 56.82 56416.17 88888.00 2015-12-17 11:23:41.910 351 13998.80 56.76 56416.11 88888.00 2015-12-17 11:23:42.410 351 13998.88 56.68 56416.07 88888.00 2015-12-17 11:23:42.910 351 13998.98 56.73 56416.03 88888.00 2015-12-17 11:23:43.410 351 13999.06 56.75 56416.02 88888.00 2015-12-17 11:23:43.910 351 13999.12 56.68 56415.96 88888.00 2015-12-17 11:23:44.410 351 13999.21 56.63 56415.88 88888.00 2015-12-17 11:23:44.910 351 13999.33 56.59 56415.78 88888.00 2015-12-17 11:23:45.410 351 13999.39 56.50 56415.70 88888.00 2015-12-17 11:23:45.910 351 13999.50 56.51 56415.66 88888.00 2015-12-17 11:23:46.410 351 13999.58 56.43 56415.70 88888.00 2015-12-17 11:23:46.910 351 13999.64 56.44 56415.68 88888.00 2015-12-17 11:23:47.410 351 13999.75 56.44 56415.58 88888.00 2015-12-17 11:23:47.910 351 13999.85 56.33 56415.57 88888.00 2015-12-17 11:23:48.410 351 13999.90 56.32 56415.57 88888.00 2015-12-17 11:23:48.910 351 14000.00 56.33 56415.51 88888.00 2015-12-17 11:23:49.410 351 14000.03 56.23 56415.55 88888.00 2015-12-17 11:23:49.910 351 14000.08 56.16 56415.57 88888.00 2015-12-17 11:23:50.410 351 14000.13 56.15 56415.52 88888.00 2015-12-17 11:23:50.910 351 14000.18 56.12 56415.54 88888.00 2015-12-17 11:23:51.410 351 14000.29 56.08 56415.47 88888.00 2015-12-17 11:23:51.910 351 14000.33 56.12 56415.40 88888.00 2015-12-17 11:23:52.410 351 14000.28 56.08 56415.43 88888.00 2015-12-17 11:23:52.910 351 14000.34 56.08 56415.40 88888.00 2015-12-17 11:23:53.410 351 14000.37 56.06 56415.36 88888.00 2015-12-17 11:23:53.910 351 14000.43 56.07 56415.37 88888.00 2015-12-17 11:23:54.410 351 14000.48 56.09 56415.36 88888.00 2015-12-17 11:23:54.910 351 14000.50 56.10 56415.43 88888.00 2015-12-17 11:23:55.410 351 14000.47 56.07 56415.42 88888.00 2015-12-17 11:23:55.910 351 14000.46 56.02 56415.37 88888.00 2015-12-17 11:23:56.410 351 14000.45 56.04 56415.39 88888.00 2015-12-17 11:23:56.910 351 14000.45 56.02 56415.36 88888.00 2015-12-17 11:23:57.410 351 14000.44 56.04 56415.40 88888.00 2015-12-17 11:23:57.910 351 14000.42 56.04 56415.39 88888.00 2015-12-17 11:23:58.410 351 14000.38 56.05 56415.40 88888.00 2015-12-17 11:23:58.910 351 14000.37 56.04 56415.50 88888.00 2015-12-17 11:23:59.410 351 14000.35 56.02 56415.41 88888.00 2015-12-17 11:23:59.910 351 14000.32 56.02 56415.39 88888.00 2015-12-17 11:24:00.410 351 14000.27 56.09 56415.46 88888.00 2015-12-17 11:24:00.910 351 14000.20 56.09 56415.46 88888.00 2015-12-17 11:24:01.410 351 14000.16 56.06 56415.55 88888.00 2015-12-17 11:24:01.910 351 14000.04 56.05 56415.59 88888.00 2015-12-17 11:24:02.410 351 13999.95 56.01 56415.63 88888.00 2015-12-17 11:24:02.910 351 13999.89 56.02 56415.74 88888.00 2015-12-17 11:24:03.410 351 13999.83 56.09 56415.83 88888.00 2015-12-17 11:24:03.910 351 13999.72 56.10 56415.83 88888.00 2015-12-17 11:24:04.410 351 13999.60 56.13 56415.86 88888.00 2015-12-17 11:24:04.910 351 13999.49 56.15 56415.97 88888.00 2015-12-17 11:24:05.410 351 13999.34 56.14 56416.07 88888.00 2015-12-17 11:24:05.910 351 13999.24 56.14 56416.16 88888.00 2015-12-17 11:24:06.410 351 13999.17 56.13 56416.25 88888.00 2015-12-17 11:24:06.910 351 13999.07 56.16 56416.36 88888.00 2015-12-17 11:24:07.411 351 13998.98 56.18 56416.43 88888.00 2015-12-17 11:24:07.911 351 13998.87 56.19 56416.46 88888.00 2015-12-17 11:24:08.411 351 13998.77 56.17 56416.51 88888.00 2015-12-17 11:24:08.911 351 13998.68 56.14 56416.54 88888.00 2015-12-17 11:24:09.411 351 13998.58 56.14 56416.63 88888.00 2015-12-17 11:24:09.911 351 13998.49 56.18 56416.69 88888.00 2015-12-17 11:24:10.411 351 13998.38 56.19 56416.72 88888.00 2015-12-17 11:24:10.911 351 13998.28 56.14 56416.78 88888.00 2015-12-17 11:24:11.411 351 13998.18 56.08 56416.83 88888.00 2015-12-17 11:24:11.911 351 13998.12 56.04 56416.96 88888.00 2015-12-17 11:24:12.411 351 13998.00 56.06 56416.99 88888.00 2015-12-17 11:24:12.911 351 13997.92 56.15 56416.98 88888.00 2015-12-17 11:24:13.411 351 13997.88 56.14 56416.91 88888.00 2015-12-17 11:24:13.911 351 13997.84 56.07 56416.97 88888.00 2015-12-17 11:24:14.411 351 13997.76 56.05 56417.05 88888.00 2015-12-17 11:24:14.911 351 13997.71 56.04 56417.04 88888.00 2015-12-17 11:24:15.411 351 13997.65 56.06 56416.96 88888.00 2015-12-17 11:24:15.911 351 13997.63 56.09 56416.97 88888.00 2015-12-17 11:24:16.411 351 13997.58 56.12 56416.99 88888.00 2015-12-17 11:24:16.911 351 13997.56 56.14 56417.04 88888.00 2015-12-17 11:24:17.411 351 13997.56 56.07 56417.05 88888.00 2015-12-17 11:24:17.911 351 13997.53 56.02 56416.97 88888.00 2015-12-17 11:24:18.411 351 13997.51 55.99 56416.96 88888.00 2015-12-17 11:24:18.911 351 13997.54 55.98 56416.98 88888.00 2015-12-17 11:24:19.411 351 13997.55 56.04 56416.93 88888.00 2015-12-17 11:24:19.911 351 13997.57 56.02 56416.87 88888.00 2015-12-17 11:24:20.411 351 13997.59 56.04 56416.78 88888.00 2015-12-17 11:24:20.911 351 13997.62 56.16 56416.79 88888.00 2015-12-17 11:24:21.411 351 13997.66 56.17 56416.79 88888.00 2015-12-17 11:24:21.911 351 13997.66 56.10 56416.71 88888.00 2015-12-17 11:24:22.411 351 13997.69 56.14 56416.65 88888.00 2015-12-17 11:24:22.911 351 13997.69 56.19 56416.62 88888.00 2015-12-17 11:24:23.411 351 13997.72 56.23 56416.58 88888.00 2015-12-17 11:24:23.911 351 13997.78 56.29 56416.57 88888.00 2015-12-17 11:24:24.411 351 13997.79 56.29 56416.57 88888.00 2015-12-17 11:24:24.911 351 13997.81 56.24 56416.53 88888.00 2015-12-17 11:24:25.411 351 13997.83 56.22 56416.53 88888.00 2015-12-17 11:24:25.911 351 13997.84 56.25 56416.48 88888.00 2015-12-17 11:24:26.411 351 13997.86 56.26 56416.41 88888.00 2015-12-17 11:24:26.911 351 13997.90 56.27 56416.34 88888.00 2015-12-17 11:24:27.411 351 13997.92 56.27 56416.23 88888.00 2015-12-17 11:24:27.911 351 13997.94 56.23 56416.16 88888.00 2015-12-17 11:24:28.411 351 13997.96 56.23 56416.17 88888.00 2015-12-17 11:24:28.911 351 13998.03 56.22 56416.13 88888.00 2015-12-17 11:24:29.411 351 13998.03 56.25 56416.14 88888.00 2015-12-17 11:24:29.911 351 13998.01 56.27 56416.12 88888.00 2015-12-17 11:24:30.411 351 13998.04 56.33 56416.08 88888.00 2015-12-17 11:24:30.911 351 13998.04 56.35 56416.02 88888.00 2015-12-17 11:24:31.411 351 13998.08 56.35 56415.94 88888.00 2015-12-17 11:24:31.911 351 13998.06 56.26 56415.87 88888.00 2015-12-17 11:24:32.411 351 13998.09 56.25 56415.84 88888.00 2015-12-17 11:24:32.911 351 13998.12 56.27 56415.76 88888.00 2015-12-17 11:24:33.411 351 13998.16 56.30 56415.75 88888.00 2015-12-17 11:24:33.911 351 13998.22 56.29 56415.71 88888.00 2015-12-17 11:24:34.411 351 13998.22 56.34 56415.58 88888.00 2015-12-17 11:24:34.911 351 13998.19 56.29 56415.50 88888.00 2015-12-17 11:24:35.411 351 13998.20 56.25 56415.46 88888.00 2015-12-17 11:24:35.911 351 13998.23 56.25 56415.38 88888.00 2015-12-17 11:24:36.411 351 13998.27 56.18 56415.36 88888.00 2015-12-17 11:24:36.911 351 13998.27 56.15 56415.33 88888.00 2015-12-17 11:24:37.411 351 13998.25 56.13 56415.28 88888.00 2015-12-17 11:24:37.911 351 13998.28 56.12 56415.30 88888.00 2015-12-17 11:24:38.411 351 13998.28 56.13 56415.29 88888.00 2015-12-17 11:24:38.911 351 13998.31 56.10 56415.22 88888.00 2015-12-17 11:24:39.411 351 13998.34 56.07 56415.15 88888.00 2015-12-17 11:24:39.911 351 13998.40 56.01 56415.13 88888.00 2015-12-17 11:24:40.411 351 13998.44 55.93 56415.13 88888.00 2015-12-17 11:24:40.911 351 13998.46 55.90 56415.11 88888.00 2015-12-17 11:24:41.411 351 13998.46 55.90 56415.07 88888.00 2015-12-17 11:24:41.911 351 13998.48 55.96 56415.01 88888.00 2015-12-17 11:24:42.411 351 13998.50 55.92 56414.99 88888.00 2015-12-17 11:24:42.911 351 13998.57 55.92 56414.90 88888.00 2015-12-17 11:24:43.411 351 13998.60 55.90 56414.81 88888.00 2015-12-17 11:24:43.911 351 13998.62 55.89 56414.80 88888.00 2015-12-17 11:24:44.411 351 13998.67 55.83 56414.83 88888.00 2015-12-17 11:24:44.911 351 13998.73 55.80 56414.82 88888.00 2015-12-17 11:24:45.411 351 13998.76 55.79 56414.82 88888.00 2015-12-17 11:24:45.911 351 13998.83 55.79 56414.83 88888.00 2015-12-17 11:24:46.411 351 13998.84 55.80 56414.84 88888.00 2015-12-17 11:24:46.911 351 13998.89 55.80 56414.75 88888.00 2015-12-17 11:24:47.411 351 13998.97 55.78 56414.79 88888.00 2015-12-17 11:24:47.911 351 13999.01 55.82 56414.89 88888.00 2015-12-17 11:24:48.411 351 13999.04 55.82 56414.86 88888.00 2015-12-17 11:24:48.911 351 13999.07 55.79 56414.81 88888.00 2015-12-17 11:24:49.411 351 13999.13 55.81 56414.86 88888.00 2015-12-17 11:24:49.911 351 13999.17 55.80 56414.89 88888.00 2015-12-17 11:24:50.411 351 13999.21 55.80 56414.92 88888.00 2015-12-17 11:24:50.911 351 13999.27 55.71 56414.93 88888.00 2015-12-17 11:24:51.411 351 13999.30 55.62 56414.93 88888.00 2015-12-17 11:24:51.911 351 13999.38 55.63 56414.99 88888.00 2015-12-17 11:24:52.412 351 13999.41 55.76 56415.03 88888.00 2015-12-17 11:24:52.912 351 13999.46 55.83 56415.15 88888.00 2015-12-17 11:24:53.412 351 13999.54 55.93 56415.28 88888.00 2015-12-17 11:24:53.912 351 13999.55 55.93 56415.22 88888.00 2015-12-17 11:24:54.412 351 13999.60 55.92 56415.26 88888.00 2015-12-17 11:24:54.912 351 13999.64 55.95 56415.41 88888.00 2015-12-17 11:24:55.412 351 13999.69 55.96 56415.47 88888.00 2015-12-17 11:24:55.912 351 13999.71 55.93 56415.54 88888.00 2015-12-17 11:24:56.412 351 13999.73 55.91 56415.64 88888.00 2015-12-17 11:24:56.912 351 13999.76 56.00 56415.67 88888.00 2015-12-17 11:24:57.412 351 13999.79 56.01 56415.75 88888.00 2015-12-17 11:24:57.912 351 13999.81 56.07 56415.73 88888.00 2015-12-17 11:24:58.412 351 13999.85 56.08 56415.77 88888.00 2015-12-17 11:24:58.912 351 13999.87 56.09 56415.89 88888.00 2015-12-17 11:24:59.412 351 13999.90 56.12 56415.99 88888.00 2015-12-17 11:24:59.912 351 13999.90 56.13 56416.02 88888.00 2015-12-17 11:25:00.412 351 13999.94 56.18 56416.05 88888.00 2015-12-17 11:25:00.912 351 13999.95 56.24 56416.24 88888.00 2015-12-17 11:25:01.412 351 13999.92 56.22 56416.33 88888.00 2015-12-17 11:25:01.912 351 13999.90 56.25 56416.35 88888.00 2015-12-17 11:25:02.412 351 13999.91 56.32 56416.40 88888.00 2015-12-17 11:25:02.912 351 13999.89 56.30 56416.48 88888.00 2015-12-17 11:25:03.412 351 13999.90 56.19 56416.50 88888.00 2015-12-17 11:25:03.912 351 13999.89 56.24 56416.58 88888.00 2015-12-17 11:25:04.412 351 13999.86 56.33 56416.68 88888.00 2015-12-17 11:25:04.912 351 13999.82 56.36 56416.73 88888.00 2015-12-17 11:25:05.412 351 13999.80 56.40 56416.80 88888.00 2015-12-17 11:25:05.912 351 13999.80 56.43 56416.86 88888.00 2015-12-17 11:25:06.412 351 13999.79 56.41 56416.85 88888.00 2015-12-17 11:25:06.912 351 13999.73 56.39 56416.87 88888.00 2015-12-17 11:25:07.412 351 13999.67 56.43 56416.97 88888.00 2015-12-17 11:25:07.912 351 13999.63 56.42 56417.02 88888.00 2015-12-17 11:25:08.412 351 13999.63 56.41 56417.07 88888.00 2015-12-17 11:25:08.912 351 13999.62 56.40 56417.05 88888.00 2015-12-17 11:25:09.412 351 13999.63 56.41 56417.06 88888.00 2015-12-17 11:25:09.912 351 13999.58 56.42 56417.09 88888.00 2015-12-17 11:25:10.412 351 13999.58 56.47 56417.17 88888.00 2015-12-17 11:25:10.912 351 13999.59 56.43 56417.17 88888.00 2015-12-17 11:25:11.412 351 13999.61 56.39 56417.17 88888.00 2015-12-17 11:25:11.912 351 13999.55 56.36 56417.18 88888.00 2015-12-17 11:25:12.412 351 13999.55 56.31 56417.20 88888.00 2015-12-17 11:25:12.912 351 13999.54 56.29 56417.24 88888.00 2015-12-17 11:25:13.412 351 13999.54 56.33 56417.21 88888.00 2015-12-17 11:25:13.912 351 13999.53 56.38 56417.23 88888.00 2015-12-17 11:25:14.412 351 13999.54 56.33 56417.23 88888.00 2015-12-17 11:25:14.912 351 13999.53 56.29 56417.20 88888.00 2015-12-17 11:25:15.412 351 13999.60 56.26 56417.20 88888.00 2015-12-17 11:25:15.912 351 13999.63 56.26 56417.15 88888.00 2015-12-17 11:25:16.412 351 13999.66 56.25 56417.07 88888.00 2015-12-17 11:25:16.912 351 13999.68 56.22 56417.10 88888.00 2015-12-17 11:25:17.412 351 13999.72 56.23 56417.07 88888.00 2015-12-17 11:25:17.912 351 13999.78 56.22 56417.06 88888.00 2015-12-17 11:25:18.412 351 13999.83 56.24 56416.99 88888.00 2015-12-17 11:25:18.912 351 13999.88 56.30 56416.95 88888.00 2015-12-17 11:25:19.412 351 13999.92 56.33 56416.91 88888.00 2015-12-17 11:25:19.912 351 13999.94 56.31 56416.91 88888.00 2015-12-17 11:25:20.412 351 14000.01 56.26 56416.91 88888.00 2015-12-17 11:25:20.912 351 14000.05 56.29 56416.91 88888.00 2015-12-17 11:25:21.412 351 14000.11 56.32 56416.90 88888.00 2015-12-17 11:25:21.912 351 14000.18 56.32 56416.89 88888.00 2015-12-17 11:25:22.412 351 14000.20 56.34 56416.91 88888.00 2015-12-17 11:25:22.912 351 14000.25 56.34 56416.87 88888.00 2015-12-17 11:25:23.412 351 14000.29 56.33 56416.85 88888.00 2015-12-17 11:25:23.912 351 14000.37 56.33 56416.82 88888.00 2015-12-17 11:25:24.412 351 14000.40 56.42 56416.83 88888.00 2015-12-17 11:25:24.912 351 14000.38 56.43 56416.89 88888.00 2015-12-17 11:25:25.412 351 14000.40 56.38 56416.90 88888.00 2015-12-17 11:25:25.912 351 14000.42 56.39 56416.88 88888.00 2015-12-17 11:25:26.412 351 14000.47 56.43 56416.85 88888.00 2015-12-17 11:25:26.912 351 14000.48 56.42 56416.83 88888.00 2015-12-17 11:25:27.412 351 14000.48 56.40 56416.90 88888.00 2015-12-17 11:25:27.912 351 14000.53 56.39 56416.92 88888.00 2015-12-17 11:25:28.412 351 14000.47 56.39 56416.88 88888.00 2015-12-17 11:25:28.912 351 14000.43 56.38 56416.87 88888.00 2015-12-17 11:25:29.412 351 14000.42 56.42 56416.93 88888.00 2015-12-17 11:25:29.912 351 14000.42 56.42 56416.93 88888.00 2015-12-17 11:25:30.412 351 14000.46 56.40 56416.86 88888.00 2015-12-17 11:25:30.912 351 14000.51 56.36 56416.77 88888.00 2015-12-17 11:25:31.412 351 14000.53 56.39 56416.74 88888.00 2015-12-17 11:25:31.912 351 14000.52 56.39 56416.77 88888.00 2015-12-17 11:25:32.412 351 14000.50 56.40 56416.79 88888.00 2015-12-17 11:25:32.912 351 14000.52 56.36 56416.78 88888.00 2015-12-17 11:25:33.412 351 14000.52 56.25 56416.71 88888.00 2015-12-17 11:25:33.912 351 14000.52 56.17 56416.58 88888.00 2015-12-17 11:25:34.412 351 14000.53 56.22 56416.54 88888.00 2015-12-17 11:25:34.912 351 14000.53 56.16 56416.53 88888.00 2015-12-17 11:25:35.412 351 14000.59 56.13 56416.42 88888.00 2015-12-17 11:25:35.912 351 14000.60 56.04 56416.35 88888.00 2015-12-17 11:25:36.412 351 14000.69 56.00 56416.25 88888.00 2015-12-17 11:25:36.912 351 14000.77 55.99 56416.11 88888.00 2015-12-17 11:25:37.413 351 14000.85 55.97 56415.98 88888.00 2015-12-17 11:25:37.913 351 14000.88 55.93 56415.86 88888.00 2015-12-17 11:25:38.413 351 14000.91 55.85 56415.67 88888.00 2015-12-17 11:25:38.913 351 14001.00 55.81 56415.58 88888.00 2015-12-17 11:25:39.413 351 14001.09 55.67 56415.50 88888.00 2015-12-17 11:25:39.913 351 14001.15 55.59 56415.37 88888.00 2015-12-17 11:25:40.413 351 14001.19 55.54 56415.27 88888.00 2015-12-17 11:25:40.913 351 14001.28 55.53 56415.18 88888.00 2015-12-17 11:25:41.413 351 14001.37 55.53 56415.10 88888.00 2015-12-17 11:25:41.913 351 14001.49 55.47 56414.93 88888.00 2015-12-17 11:25:42.413 351 14001.63 55.42 56414.88 88888.00 2015-12-17 11:25:42.913 351 14001.68 55.36 56414.84 88888.00 2015-12-17 11:25:43.413 351 14001.77 55.34 56414.80 88888.00 2015-12-17 11:25:43.913 351 14001.84 55.24 56414.71 88888.00 2015-12-17 11:25:44.413 351 14001.94 55.21 56414.65 88888.00 2015-12-17 11:25:44.913 351 14002.03 55.15 56414.60 88888.00 2015-12-17 11:25:45.413 351 14002.08 55.12 56414.56 88888.00 2015-12-17 11:25:45.913 351 14002.17 55.13 56414.56 88888.00 2015-12-17 11:25:46.413 351 14002.24 55.16 56414.55 88888.00 2015-12-17 11:25:46.913 351 14002.27 55.17 56414.52 88888.00 2015-12-17 11:25:47.413 351 14002.30 55.16 56414.53 88888.00 2015-12-17 11:25:47.913 351 14002.37 55.20 56414.56 88888.00 2015-12-17 11:25:48.413 351 14002.37 55.23 56414.65 88888.00 2015-12-17 11:25:48.913 351 14002.39 55.28 56414.68 88888.00 2015-12-17 11:25:49.413 351 14002.41 55.29 56414.74 88888.00 2015-12-17 11:25:49.913 351 14002.39 55.28 56414.81 88888.00 2015-12-17 11:25:50.413 351 14002.40 55.29 56414.93 88888.00 2015-12-17 11:25:50.913 351 14002.38 55.31 56415.05 88888.00 2015-12-17 11:25:51.413 351 14002.36 55.33 56415.17 88888.00 2015-12-17 11:25:51.913 351 14002.32 55.39 56415.35 88888.00 2015-12-17 11:25:52.413 351 14002.27 55.44 56415.46 88888.00 2015-12-17 11:25:52.913 351 14002.21 55.50 56415.55 88888.00 2015-12-17 11:25:53.413 351 14002.14 55.53 56415.71 88888.00 2015-12-17 11:25:53.913 351 14002.08 55.56 56415.85 88888.00 2015-12-17 11:25:54.413 351 14002.01 55.61 56416.02 88888.00 2015-12-17 11:25:54.913 351 14001.92 55.61 56416.18 88888.00 2015-12-17 11:25:55.413 351 14001.83 55.62 56416.32 88888.00 2015-12-17 11:25:55.913 351 14001.71 55.71 56416.50 88888.00 2015-12-17 11:25:56.413 351 14001.63 55.76 56416.63 88888.00 2015-12-17 11:25:56.913 351 14001.55 55.87 56416.80 88888.00 2015-12-17 11:25:57.413 351 14001.43 55.85 56416.90 88888.00 2015-12-17 11:25:57.913 351 14001.34 55.85 56416.98 88888.00 2015-12-17 11:25:58.413 351 14001.26 55.93 56417.16 88888.00 2015-12-17 11:25:58.913 351 14001.17 56.00 56417.29 88888.00 2015-12-17 11:25:59.413 351 14001.07 56.01 56417.36 88888.00 2015-12-17 11:25:59.913 351 14000.99 56.05 56417.47 88888.00 2015-12-17 11:26:00.413 351 14000.90 56.08 56417.58 88888.00 2015-12-17 11:26:00.913 351 14000.80 56.10 56417.68 88888.00 2015-12-17 11:26:01.413 351 14000.68 56.16 56417.79 88888.00 2015-12-17 11:26:01.913 351 14000.63 56.18 56417.92 88888.00 2015-12-17 11:26:02.413 351 14000.57 56.23 56418.03 88888.00 2015-12-17 11:26:02.913 351 14000.50 56.25 56418.11 88888.00 2015-12-17 11:26:03.413 351 14000.44 56.33 56418.18 88888.00 2015-12-17 11:26:03.913 351 14000.41 56.31 56418.23 88888.00 2015-12-17 11:26:04.413 351 14000.37 56.33 56418.26 88888.00 2015-12-17 11:26:04.913 351 14000.33 56.40 56418.30 88888.00 2015-12-17 11:26:05.413 351 14000.29 56.46 56418.30 88888.00 2015-12-17 11:26:05.913 351 14000.25 56.50 56418.31 88888.00 2015-12-17 11:26:06.413 351 14000.20 56.52 56418.30 88888.00 2015-12-17 11:26:06.913 351 14000.18 56.50 56418.27 88888.00 2015-12-17 11:26:07.413 351 14000.17 56.54 56418.21 88888.00 2015-12-17 11:26:07.913 351 14000.18 56.61 56418.18 88888.00 2015-12-17 11:26:08.413 351 14000.18 56.65 56418.12 88888.00 2015-12-17 11:26:08.913 351 14000.18 56.69 56418.11 88888.00 2015-12-17 11:26:09.413 351 14000.18 56.72 56418.10 88888.00 2015-12-17 11:26:09.913 351 14000.17 56.77 56418.12 88888.00 2015-12-17 11:26:10.413 351 14000.17 56.77 56418.07 88888.00 2015-12-17 11:26:10.913 351 14000.17 56.77 56418.01 88888.00 2015-12-17 11:26:11.413 351 14000.14 56.71 56417.98 88888.00 2015-12-17 11:26:11.913 351 14000.16 56.69 56417.91 88888.00 2015-12-17 11:26:12.413 351 14000.22 56.73 56417.82 88888.00 2015-12-17 11:26:12.913 351 14000.27 56.75 56417.75 88888.00 2015-12-17 11:26:13.404 351 14000.26 56.74 56417.66 88888.00 2015-12-17 11:26:13.904 351 14000.27 56.68 56417.66 88888.00 2015-12-17 11:26:14.404 351 14000.29 56.71 56417.60 88888.00 2015-12-17 11:26:14.904 351 14000.32 56.67 56417.51 88888.00 2015-12-17 11:26:15.404 351 14000.32 56.61 56417.47 88888.00 2015-12-17 11:26:15.904 351 14000.35 56.64 56417.44 88888.00 2015-12-17 11:26:16.404 351 14000.38 56.66 56417.48 88888.00 2015-12-17 11:26:16.904 351 14000.40 56.61 56417.49 88888.00 2015-12-17 11:26:17.404 351 14000.45 56.58 56417.44 88888.00 2015-12-17 11:26:17.904 351 14000.45 56.51 56417.36 88888.00 2015-12-17 11:26:18.404 351 14000.48 56.50 56417.38 88888.00 2015-12-17 11:26:18.904 351 14000.48 56.50 56417.34 88888.00 2015-12-17 11:26:19.404 351 14000.52 56.51 56417.30 88888.00 2015-12-17 11:26:19.904 351 14000.54 56.50 56417.24 88888.00 2015-12-17 11:26:20.404 351 14000.55 56.47 56417.20 88888.00 2015-12-17 11:26:20.904 351 14000.60 56.43 56417.18 88888.00 2015-12-17 11:26:21.404 351 14000.57 56.39 56417.13 88888.00 2015-12-17 11:26:21.904 351 14000.60 56.41 56417.06 88888.00 2015-12-17 11:26:22.404 351 14000.60 56.35 56416.98 88888.00 2015-12-17 11:26:22.904 351 14000.64 56.30 56416.91 88888.00 2015-12-17 11:26:23.404 351 14000.66 56.29 56416.92 88888.00 2015-12-17 11:26:23.904 351 14000.69 56.27 56416.89 88888.00 2015-12-17 11:26:24.404 351 14000.70 56.23 56416.82 88888.00 2015-12-17 11:26:24.904 351 14000.72 56.19 56416.76 88888.00 2015-12-17 11:26:25.404 351 14000.73 56.19 56416.74 88888.00 2015-12-17 11:26:25.904 351 14000.72 56.14 56416.70 88888.00 2015-12-17 11:26:26.404 351 14000.74 56.09 56416.60 88888.00 2015-12-17 11:26:26.904 351 14000.80 56.06 56416.46 88888.00 2015-12-17 11:26:27.404 351 14000.83 56.08 56416.44 88888.00 2015-12-17 11:26:27.904 351 14000.88 56.06 56416.34 88888.00 2015-12-17 11:26:28.404 351 14000.97 56.06 56416.21 88888.00 2015-12-17 11:26:28.904 351 14001.08 56.09 56416.18 88888.00 2015-12-17 11:26:29.404 351 14001.15 56.06 56416.07 88888.00 2015-12-17 11:26:29.904 351 14001.12 56.04 56416.01 88888.00 2015-12-17 11:26:30.404 351 14001.17 56.16 56415.95 88888.00 2015-12-17 11:26:30.904 351 14001.21 56.21 56415.86 88888.00 2015-12-17 11:26:31.404 351 14001.29 56.13 56415.84 88888.00 2015-12-17 11:26:31.904 351 14001.33 56.06 56415.76 88888.00 2015-12-17 11:26:32.404 351 14001.42 56.02 56415.70 88888.00 2015-12-17 11:26:32.904 351 14001.48 56.00 56415.59 88888.00 2015-12-17 11:26:33.404 351 14001.55 56.01 56415.63 88888.00 2015-12-17 11:26:33.904 351 14001.61 56.01 56415.55 88888.00 2015-12-17 11:26:34.404 351 14001.66 56.00 56415.50 88888.00 2015-12-17 11:26:34.904 351 14001.74 55.97 56415.46 88888.00 2015-12-17 11:26:35.404 351 14001.75 55.96 56415.51 88888.00 2015-12-17 11:26:35.904 351 14001.77 55.91 56415.52 88888.00 2015-12-17 11:26:36.404 351 14001.80 55.89 56415.51 88888.00 2015-12-17 11:26:36.904 351 14001.80 55.89 56415.47 88888.00 2015-12-17 11:26:37.404 351 14001.83 55.92 56415.52 88888.00 2015-12-17 11:26:37.904 351 14001.89 55.89 56415.54 88888.00 2015-12-17 11:26:38.404 351 14001.90 55.88 56415.57 88888.00 2015-12-17 11:26:38.904 351 14001.90 55.89 56415.58 88888.00 2015-12-17 11:26:39.404 351 14001.89 55.90 56415.58 88888.00 2015-12-17 11:26:39.904 351 14001.91 55.96 56415.63 88888.00 2015-12-17 11:26:40.404 351 14001.89 55.91 56415.63 88888.00 2015-12-17 11:26:40.904 351 14001.85 55.81 56415.64 88888.00 2015-12-17 11:26:41.404 351 14001.83 55.80 56415.67 88888.00 2015-12-17 11:26:41.904 351 14001.84 55.81 56415.67 88888.00 2015-12-17 11:26:42.404 351 14001.77 55.80 56415.67 88888.00 2015-12-17 11:26:42.904 351 14001.67 55.79 56415.74 88888.00 2015-12-17 11:26:43.404 351 14001.64 55.76 56415.82 88888.00 2015-12-17 11:26:43.904 351 14001.61 55.73 56415.93 88888.00 2015-12-17 11:26:44.404 351 14001.57 55.72 56415.93 88888.00 2015-12-17 11:26:44.904 351 14001.47 55.71 56416.07 88888.00 2015-12-17 11:26:45.404 351 14001.39 55.85 56416.11 88888.00 2015-12-17 11:26:45.904 351 14001.33 55.90 56416.15 88888.00 2015-12-17 11:26:46.404 351 14001.26 55.82 56416.21 88888.00 2015-12-17 11:26:46.904 351 14001.24 55.80 56416.34 88888.00 2015-12-17 11:26:47.404 351 14001.18 55.82 56416.45 88888.00 2015-12-17 11:26:47.904 351 14001.08 55.90 56416.49 88888.00 2015-12-17 11:26:48.404 351 14001.00 55.91 56416.52 88888.00 2015-12-17 11:26:48.904 351 14000.91 55.89 56416.60 88888.00 2015-12-17 11:26:49.404 351 14000.83 55.88 56416.76 88888.00 2015-12-17 11:26:49.904 351 14000.80 55.92 56416.83 88888.00 2015-12-17 11:26:50.404 351 14000.72 55.99 56416.88 88888.00 2015-12-17 11:26:50.904 351 14000.64 56.01 56416.93 88888.00 2015-12-17 11:26:51.404 351 14000.59 56.08 56417.09 88888.00 2015-12-17 11:26:51.904 351 14000.52 56.15 56417.20 88888.00 2015-12-17 11:26:52.404 351 14000.47 56.17 56417.24 88888.00 2015-12-17 11:26:52.904 351 14000.41 56.19 56417.28 88888.00 2015-12-17 11:26:53.404 351 14000.29 56.23 56417.39 88888.00 2015-12-17 11:26:53.904 351 14000.23 56.31 56417.55 88888.00 2015-12-17 11:26:54.404 351 14000.16 56.35 56417.68 88888.00 2015-12-17 11:26:54.904 351 14000.07 56.48 56417.79 88888.00 2015-12-17 11:26:55.404 351 13999.98 56.55 56417.80 88888.00 2015-12-17 11:26:55.904 351 13999.91 56.54 56417.79 88888.00 2015-12-17 11:26:56.404 351 13999.83 56.57 56417.83 88888.00 2015-12-17 11:26:56.904 351 13999.77 56.60 56417.90 88888.00 2015-12-17 11:26:57.404 351 13999.68 56.61 56417.98 88888.00 2015-12-17 11:26:57.904 351 13999.64 56.66 56418.12 88888.00 2015-12-17 11:26:58.405 351 13999.62 56.80 56418.19 88888.00 2015-12-17 11:26:58.905 351 13999.54 56.77 56418.26 88888.00 2015-12-17 11:26:59.405 351 13999.45 56.78 56418.28 88888.00 2015-12-17 11:26:59.905 351 13999.38 56.74 56418.26 88888.00 2015-12-17 11:27:00.405 351 13999.33 56.73 56418.28 88888.00 2015-12-17 11:27:00.905 351 13999.23 56.77 56418.27 88888.00 2015-12-17 11:27:01.405 351 13999.14 56.77 56418.28 88888.00 2015-12-17 11:27:01.905 351 13999.11 56.78 56418.29 88888.00 2015-12-17 11:27:02.405 351 13999.04 56.76 56418.27 88888.00 2015-12-17 11:27:02.905 351 13999.01 56.74 56418.27 88888.00 2015-12-17 11:27:03.405 351 13998.98 56.80 56418.24 88888.00 2015-12-17 11:27:03.905 351 13998.93 56.77 56418.28 88888.00 2015-12-17 11:27:04.405 351 13998.87 56.71 56418.29 88888.00 2015-12-17 11:27:04.905 351 13998.84 56.76 56418.21 88888.00 2015-12-17 11:27:05.405 351 13998.77 56.72 56418.10 88888.00 2015-12-17 11:27:05.905 351 13998.68 56.72 56418.01 88888.00 2015-12-17 11:27:06.405 351 13998.62 56.64 56418.01 88888.00 2015-12-17 11:27:06.905 351 13998.61 56.59 56418.00 88888.00 2015-12-17 11:27:07.405 351 13998.59 56.54 56417.93 88888.00 2015-12-17 11:27:07.905 351 13998.53 56.54 56417.77 88888.00 2015-12-17 11:27:08.405 351 13998.52 56.52 56417.64 88888.00 2015-12-17 11:27:08.905 351 13998.56 56.48 56417.60 88888.00 2015-12-17 11:27:09.405 351 13998.55 56.46 56417.54 88888.00 2015-12-17 11:27:09.905 351 13998.56 56.43 56417.51 88888.00 2015-12-17 11:27:10.405 351 13998.57 56.39 56417.37 88888.00 2015-12-17 11:27:10.905 351 13998.53 56.31 56417.23 88888.00 2015-12-17 11:27:11.405 351 13998.57 56.27 56417.10 88888.00 2015-12-17 11:27:11.905 351 13998.60 56.22 56416.99 88888.00 2015-12-17 11:27:12.405 351 13998.64 56.16 56416.89 88888.00 2015-12-17 11:27:12.905 351 13998.66 56.10 56416.81 88888.00 2015-12-17 11:27:13.405 351 13998.71 56.14 56416.65 88888.00 2015-12-17 11:27:13.905 351 13998.76 56.07 56416.54 88888.00 2015-12-17 11:27:14.405 351 13998.75 56.02 56416.46 88888.00 2015-12-17 11:27:14.905 351 13998.77 56.05 56416.34 88888.00 2015-12-17 11:27:15.405 351 13998.81 56.01 56416.22 88888.00 2015-12-17 11:27:15.905 351 13998.90 55.96 56416.10 88888.00 2015-12-17 11:27:16.405 351 13998.94 55.90 56415.99 88888.00 2015-12-17 11:27:16.905 351 13998.96 55.83 56415.95 88888.00 2015-12-17 11:27:17.405 351 13998.96 55.76 56415.90 88888.00 2015-12-17 11:27:17.905 351 13998.98 55.76 56415.86 88888.00 2015-12-17 11:27:18.405 351 13999.02 55.72 56415.80 88888.00 2015-12-17 11:27:18.905 351 13999.02 55.67 56415.80 88888.00 2015-12-17 11:27:19.405 351 13999.03 55.63 56415.79 88888.00 2015-12-17 11:27:19.905 351 13999.08 55.63 56415.75 88888.00 2015-12-17 11:27:20.405 351 13999.11 55.65 56415.64 88888.00 2015-12-17 11:27:20.905 351 13999.06 55.63 56415.65 88888.00 2015-12-17 11:27:21.405 351 13999.06 55.66 56415.71 88888.00 2015-12-17 11:27:21.905 351 13999.12 55.53 56415.73 88888.00 2015-12-17 11:27:22.405 351 13999.06 55.53 56415.73 88888.00 2015-12-17 11:27:22.905 351 13999.05 55.54 56415.65 88888.00 2015-12-17 11:27:23.405 351 13999.04 55.50 56415.66 88888.00 2015-12-17 11:27:23.905 351 13999.05 55.50 56415.68 88888.00 2015-12-17 11:27:24.405 351 13999.05 55.49 56415.74 88888.00 2015-12-17 11:27:24.905 351 13999.01 55.48 56415.83 88888.00 2015-12-17 11:27:25.405 351 13998.97 55.54 56415.90 88888.00 2015-12-17 11:27:25.905 351 13998.95 55.56 56415.96 88888.00 2015-12-17 11:27:26.405 351 13998.94 55.62 56415.96 88888.00 2015-12-17 11:27:26.905 351 13998.93 55.62 56415.98 88888.00 2015-12-17 11:27:27.405 351 13998.92 55.58 56415.98 88888.00 2015-12-17 11:27:27.905 351 13998.89 55.63 56416.02 88888.00 2015-12-17 11:27:28.405 351 13998.88 55.71 56416.12 88888.00 2015-12-17 11:27:28.905 351 13998.84 55.68 56416.17 88888.00 2015-12-17 11:27:29.405 351 13998.81 55.66 56416.17 88888.00 2015-12-17 11:27:29.905 351 13998.78 55.72 56416.22 88888.00 2015-12-17 11:27:30.405 351 13998.81 55.83 56416.31 88888.00 2015-12-17 11:27:30.905 351 13998.78 55.89 56416.38 88888.00 2015-12-17 11:27:31.405 351 13998.79 55.96 56416.42 88888.00 2015-12-17 11:27:31.905 351 13998.76 56.01 56416.48 88888.00 2015-12-17 11:27:32.405 351 13998.77 56.04 56416.57 88888.00 2015-12-17 11:27:32.905 351 13998.75 56.07 56416.65 88888.00 2015-12-17 11:27:33.405 351 13998.68 56.13 56416.65 88888.00 2015-12-17 11:27:33.905 351 13998.69 56.12 56416.72 88888.00 2015-12-17 11:27:34.405 351 13998.74 56.14 56416.74 88888.00 2015-12-17 11:27:34.905 351 13998.71 56.22 56416.79 88888.00 2015-12-17 11:27:35.405 351 13998.71 56.27 56416.82 88888.00 2015-12-17 11:27:35.905 351 13998.68 56.31 56416.93 88888.00 2015-12-17 11:27:36.405 351 13998.60 56.29 56416.98 88888.00 2015-12-17 11:27:36.905 351 13998.59 56.31 56417.10 88888.00 2015-12-17 11:27:37.405 351 13998.59 56.40 56417.23 88888.00 2015-12-17 11:27:37.905 351 13998.56 56.43 56417.26 88888.00 2015-12-17 11:27:38.406 351 13998.52 56.43 56417.26 88888.00 2015-12-17 11:27:38.906 351 13998.48 56.48 56417.28 88888.00 2015-12-17 11:27:39.406 351 13998.43 56.52 56417.34 88888.00 2015-12-17 11:27:39.906 351 13998.36 56.52 56417.48 88888.00 2015-12-17 11:27:40.406 351 13998.28 56.48 56417.56 88888.00 2015-12-17 11:27:40.906 351 13998.18 56.46 56417.62 88888.00 2015-12-17 11:27:41.406 351 13998.10 56.43 56417.57 88888.00 2015-12-17 11:27:41.906 351 13998.04 56.40 56417.58 88888.00 2015-12-17 11:27:42.406 351 13997.95 56.40 56417.68 88888.00 2015-12-17 11:27:42.906 351 13997.86 56.38 56417.75 88888.00 2015-12-17 11:27:43.406 351 13997.78 56.33 56417.77 88888.00 2015-12-17 11:27:43.906 351 13997.68 56.31 56417.79 88888.00 2015-12-17 11:27:44.406 351 13997.60 56.25 56417.84 88888.00 2015-12-17 11:27:44.906 351 13997.53 56.17 56417.76 88888.00 2015-12-17 11:27:45.406 351 13997.41 56.12 56417.77 88888.00 2015-12-17 11:27:45.906 351 13997.36 56.10 56417.80 88888.00 2015-12-17 11:27:46.406 351 13997.26 56.13 56417.79 88888.00 2015-12-17 11:27:46.906 351 13997.16 56.10 56417.80 88888.00 2015-12-17 11:27:47.406 351 13997.09 56.07 56417.76 88888.00 2015-12-17 11:27:47.906 351 13997.03 55.99 56417.77 88888.00 2015-12-17 11:27:48.406 351 13996.93 55.96 56417.76 88888.00 2015-12-17 11:27:48.906 351 13996.85 55.92 56417.68 88888.00 2015-12-17 11:27:49.406 351 13996.79 55.90 56417.67 88888.00 2015-12-17 11:27:49.906 351 13996.76 55.88 56417.60 88888.00 2015-12-17 11:27:50.406 351 13996.75 55.84 56417.52 88888.00 2015-12-17 11:27:50.906 351 13996.72 55.84 56417.47 88888.00 2015-12-17 11:27:51.406 351 13996.72 55.87 56417.39 88888.00 2015-12-17 11:27:51.906 351 13996.72 55.85 56417.38 88888.00 2015-12-17 11:27:52.406 351 13996.70 55.80 56417.28 88888.00 2015-12-17 11:27:52.906 351 13996.73 55.82 56417.25 88888.00 2015-12-17 11:27:53.406 351 13996.72 55.85 56417.20 88888.00 2015-12-17 11:27:53.906 351 13996.71 55.78 56417.11 88888.00 2015-12-17 11:27:54.406 351 13996.76 55.73 56417.02 88888.00 2015-12-17 11:27:54.906 351 13996.77 55.74 56416.95 88888.00 2015-12-17 11:27:55.406 351 13996.81 55.73 56416.88 88888.00 2015-12-17 11:27:55.906 351 13996.82 55.75 56416.85 88888.00 2015-12-17 11:27:56.406 351 13996.82 55.82 56416.80 88888.00 2015-12-17 11:27:56.906 351 13996.85 55.85 56416.68 88888.00 2015-12-17 11:27:57.406 351 13996.88 55.84 56416.61 88888.00 2015-12-17 11:27:57.906 351 13996.92 55.84 56416.58 88888.00 2015-12-17 11:27:58.406 351 13996.93 55.80 56416.55 88888.00 2015-12-17 11:27:58.906 351 13996.97 55.83 56416.46 88888.00 2015-12-17 11:27:59.406 351 13996.99 55.78 56416.39 88888.00 2015-12-17 11:27:59.906 351 13997.02 55.76 56416.40 88888.00 2015-12-17 11:28:00.406 351 13997.02 55.80 56416.39 88888.00 2015-12-17 11:28:00.906 351 13997.06 55.85 56416.34 88888.00 2015-12-17 11:28:01.406 351 13997.06 55.83 56416.23 88888.00 2015-12-17 11:28:01.906 351 13997.08 55.76 56416.15 88888.00 2015-12-17 11:28:02.406 351 13997.07 55.80 56416.12 88888.00 2015-12-17 11:28:02.906 351 13997.06 55.78 56416.13 88888.00 2015-12-17 11:28:03.406 351 13997.11 55.71 56416.12 88888.00 2015-12-17 11:28:03.906 351 13997.13 55.71 56415.99 88888.00 2015-12-17 11:28:04.406 351 13997.11 55.67 56415.88 88888.00 2015-12-17 11:28:04.906 351 13997.13 55.62 56415.79 88888.00 2015-12-17 11:28:05.406 351 13997.18 55.56 56415.67 88888.00 2015-12-17 11:28:05.906 351 13997.21 55.55 56415.68 88888.00 2015-12-17 11:28:06.406 351 13997.23 55.58 56415.66 88888.00 2015-12-17 11:28:06.906 351 13997.27 55.55 56415.66 88888.00 2015-12-17 11:28:07.406 351 13997.32 55.48 56415.65 88888.00 2015-12-17 11:28:07.906 351 13997.32 55.46 56415.59 88888.00 2015-12-17 11:28:08.406 351 13997.37 55.44 56415.51 88888.00 2015-12-17 11:28:08.906 351 13997.39 55.44 56415.51 88888.00 2015-12-17 11:28:09.406 351 13997.40 55.42 56415.55 88888.00 2015-12-17 11:28:09.906 351 13997.42 55.36 56415.54 88888.00 2015-12-17 11:28:10.406 351 13997.47 55.30 56415.48 88888.00 2015-12-17 11:28:10.906 351 13997.56 55.30 56415.48 88888.00 2015-12-17 11:28:11.406 351 13997.59 55.32 56415.46 88888.00 2015-12-17 11:28:11.906 351 13997.58 55.36 56415.48 88888.00 2015-12-17 11:28:12.406 351 13997.59 55.37 56415.49 88888.00 2015-12-17 11:28:12.906 351 13997.58 55.36 56415.54 88888.00 2015-12-17 11:28:13.406 351 13997.58 55.29 56415.51 88888.00 2015-12-17 11:28:13.906 351 13997.60 55.25 56415.55 88888.00 2015-12-17 11:28:14.406 351 13997.63 55.29 56415.56 88888.00 2015-12-17 11:28:14.906 351 13997.67 55.30 56415.59 88888.00 2015-12-17 11:28:15.406 351 13997.66 55.29 56415.60 88888.00 2015-12-17 11:28:15.906 351 13997.60 55.28 56415.63 88888.00 2015-12-17 11:28:16.406 351 13997.58 55.39 56415.66 88888.00 2015-12-17 11:28:16.906 351 13997.55 55.44 56415.76 88888.00 2015-12-17 11:28:17.406 351 13997.53 55.38 56415.85 88888.00 2015-12-17 11:28:17.906 351 13997.48 55.45 56415.87 88888.00 2015-12-17 11:28:18.406 351 13997.42 55.54 56415.85 88888.00 2015-12-17 11:28:18.906 351 13997.39 55.53 56415.90 88888.00 2015-12-17 11:28:19.406 351 13997.31 55.59 56415.96 88888.00 2015-12-17 11:28:19.906 351 13997.26 55.62 56415.99 88888.00 2015-12-17 11:28:20.406 351 13997.23 55.61 56416.07 88888.00 2015-12-17 11:28:20.906 351 13997.20 55.63 56416.13 88888.00 2015-12-17 11:28:21.406 351 13997.11 55.64 56416.11 88888.00 2015-12-17 11:28:21.906 351 13997.03 55.65 56416.14 88888.00 2015-12-17 11:28:22.406 351 13996.97 55.73 56416.22 88888.00 2015-12-17 11:28:22.906 351 13996.98 55.74 56416.32 88888.00 2015-12-17 11:28:23.407 351 13996.93 55.78 56416.34 88888.00 2015-12-17 11:28:23.907 351 13996.86 55.79 56416.34 88888.00 2015-12-17 11:28:24.407 351 13996.85 55.78 56416.39 88888.00 2015-12-17 11:28:24.907 351 13996.77 55.81 56416.45 88888.00 2015-12-17 11:28:25.407 351 13996.77 55.80 56416.49 88888.00 2015-12-17 11:28:25.907 351 13996.77 55.76 56416.41 88888.00 2015-12-17 11:28:26.407 351 13996.74 55.78 56416.41 88888.00 2015-12-17 11:28:26.907 351 13996.74 55.82 56416.49 88888.00 2015-12-17 11:28:27.407 351 13996.69 55.85 56416.51 88888.00 2015-12-17 11:28:27.907 351 13996.69 55.84 56416.49 88888.00 2015-12-17 11:28:28.407 351 13996.67 55.81 56416.52 88888.00 2015-12-17 11:28:28.907 351 13996.67 55.88 56416.48 88888.00 2015-12-17 11:28:29.407 351 13996.67 55.89 56416.44 88888.00 2015-12-17 11:28:29.907 351 13996.67 55.82 56416.46 88888.00 2015-12-17 11:28:30.407 351 13996.67 55.76 56416.45 88888.00 2015-12-17 11:28:30.907 351 13996.73 55.78 56416.40 88888.00 2015-12-17 11:28:31.407 351 13996.75 55.81 56416.42 88888.00 2015-12-17 11:28:31.907 351 13996.77 55.79 56416.45 88888.00 2015-12-17 11:28:32.407 351 13996.81 55.79 56416.42 88888.00 2015-12-17 11:28:32.907 351 13996.85 55.71 56416.36 88888.00 2015-12-17 11:28:33.407 351 13996.92 55.66 56416.33 88888.00 2015-12-17 11:28:33.907 351 13996.90 55.64 56416.33 88888.00 2015-12-17 11:28:34.407 351 13996.90 55.63 56416.35 88888.00 2015-12-17 11:28:34.907 351 13996.97 55.59 56416.33 88888.00 2015-12-17 11:28:35.407 351 13996.97 55.64 56416.26 88888.00 2015-12-17 11:28:35.907 351 13996.98 55.71 56416.30 88888.00 2015-12-17 11:28:36.407 351 13997.01 55.65 56416.35 88888.00 2015-12-17 11:28:36.907 351 13997.02 55.58 56416.32 88888.00 2015-12-17 11:28:37.407 351 13997.04 55.53 56416.30 88888.00 2015-12-17 11:28:37.907 351 13997.03 55.51 56416.27 88888.00 2015-12-17 11:28:38.407 351 13997.00 55.51 56416.31 88888.00 2015-12-17 11:28:38.907 351 13997.00 55.51 56416.35 88888.00 2015-12-17 11:28:39.407 351 13996.99 55.46 56416.35 88888.00 2015-12-17 11:28:39.907 351 13996.98 55.44 56416.35 88888.00 2015-12-17 11:28:40.407 351 13996.94 55.39 56416.35 88888.00 2015-12-17 11:28:40.907 351 13996.88 55.34 56416.36 88888.00 2015-12-17 11:28:41.407 351 13996.89 55.33 56416.35 88888.00 2015-12-17 11:28:41.907 351 13996.91 55.34 56416.34 88888.00 2015-12-17 11:28:42.407 351 13996.85 55.30 56416.36 88888.00 2015-12-17 11:28:42.907 351 13996.83 55.22 56416.35 88888.00 2015-12-17 11:28:43.407 351 13996.79 55.16 56416.33 88888.00 2015-12-17 11:28:43.907 351 13996.75 55.17 56416.27 88888.00 2015-12-17 11:28:44.407 351 13996.72 55.20 56416.26 88888.00 2015-12-17 11:28:44.907 351 13996.71 55.25 56416.23 88888.00 2015-12-17 11:28:45.407 351 13996.72 55.22 56416.18 88888.00 2015-12-17 11:28:45.907 351 13996.69 55.13 56416.08 88888.00 2015-12-17 11:28:46.407 351 13996.69 55.03 56415.97 88888.00 2015-12-17 11:28:46.907 351 13996.66 55.00 56415.96 88888.00 2015-12-17 11:28:47.407 351 13996.65 55.02 56415.98 88888.00 2015-12-17 11:28:47.907 351 13996.67 54.98 56415.86 88888.00 2015-12-17 11:28:48.407 351 13996.65 54.95 56415.74 88888.00 2015-12-17 11:28:48.907 351 13996.69 54.87 56415.71 88888.00 2015-12-17 11:28:49.407 351 13996.72 54.78 56415.77 88888.00 2015-12-17 11:28:49.907 351 13996.77 54.78 56415.73 88888.00 2015-12-17 11:28:50.407 351 13996.80 54.75 56415.65 88888.00 2015-12-17 11:28:50.907 351 13996.82 54.72 56415.55 88888.00 2015-12-17 11:28:51.407 351 13996.85 54.68 56415.51 88888.00 2015-12-17 11:28:51.907 351 13996.86 54.65 56415.40 88888.00 2015-12-17 11:28:52.407 351 13996.88 54.62 56415.37 88888.00 2015-12-17 11:28:52.907 351 13996.89 54.57 56415.31 88888.00 2015-12-17 11:28:53.407 351 13996.95 54.53 56415.23 88888.00 2015-12-17 11:28:53.907 351 13996.95 54.48 56415.26 88888.00 2015-12-17 11:28:54.407 351 13997.00 54.47 56415.21 88888.00 2015-12-17 11:28:54.907 351 13997.06 54.48 56415.26 88888.00 2015-12-17 11:28:55.407 351 13997.08 54.48 56415.29 88888.00 2015-12-17 11:28:55.907 351 13997.10 54.48 56415.26 88888.00 2015-12-17 11:28:56.407 351 13997.11 54.48 56415.24 88888.00 2015-12-17 11:28:56.907 351 13997.14 54.45 56415.20 88888.00 2015-12-17 11:28:57.407 351 13997.19 54.44 56415.19 88888.00 2015-12-17 11:28:57.907 351 13997.21 54.44 56415.13 88888.00 2015-12-17 11:28:58.407 351 13997.22 54.45 56415.09 88888.00 2015-12-17 11:28:58.907 351 13997.31 54.47 56415.10 88888.00 2015-12-17 11:28:59.407 351 13997.35 54.47 56415.13 88888.00 2015-12-17 11:28:59.907 351 13997.39 54.47 56415.11 88888.00 2015-12-17 11:29:00.407 351 13997.42 54.55 56415.15 88888.00 2015-12-17 11:29:00.907 351 13997.48 54.57 56415.19 88888.00 2015-12-17 11:29:01.407 351 13997.51 54.60 56415.17 88888.00 2015-12-17 11:29:01.907 351 13997.58 54.70 56415.17 88888.00 2015-12-17 11:29:02.407 351 13997.63 54.73 56415.19 88888.00 2015-12-17 11:29:02.907 351 13997.65 54.72 56415.21 88888.00 2015-12-17 11:29:03.407 351 13997.64 54.71 56415.24 88888.00 2015-12-17 11:29:03.907 351 13997.69 54.77 56415.26 88888.00 2015-12-17 11:29:04.407 351 13997.72 54.85 56415.28 88888.00 2015-12-17 11:29:04.907 351 13997.75 54.92 56415.29 88888.00 2015-12-17 11:29:05.407 351 13997.76 55.02 56415.29 88888.00 2015-12-17 11:29:05.907 351 13997.79 54.97 56415.33 88888.00 2015-12-17 11:29:06.407 351 13997.79 54.95 56415.40 88888.00 2015-12-17 11:29:06.907 351 13997.76 54.96 56415.43 88888.00 2015-12-17 11:29:07.407 351 13997.73 54.97 56415.46 88888.00 2015-12-17 11:29:07.907 351 13997.69 54.94 56415.49 88888.00 2015-12-17 11:29:08.408 351 13997.65 54.95 56415.52 88888.00 2015-12-17 11:29:08.908 351 13997.66 55.03 56415.61 88888.00 2015-12-17 11:29:09.408 351 13997.62 55.05 56415.73 88888.00 2015-12-17 11:29:09.908 351 13997.53 54.97 56415.83 88888.00 2015-12-17 11:29:10.408 351 13997.45 54.87 56415.88 88888.00 2015-12-17 11:29:10.908 351 13997.44 54.90 56415.95 88888.00 2015-12-17 11:29:11.408 351 13997.38 54.90 56415.96 88888.00 2015-12-17 11:29:11.908 351 13997.31 54.96 56415.96 88888.00 2015-12-17 11:29:12.408 351 13997.22 54.95 56415.97 88888.00 2015-12-17 11:29:12.908 351 13997.13 54.91 56415.94 88888.00 2015-12-17 11:29:13.408 351 13997.08 54.95 56415.96 88888.00 2015-12-17 11:29:13.908 351 13997.03 54.94 56416.05 88888.00 2015-12-17 11:29:14.408 351 13996.94 54.88 56416.08 88888.00 2015-12-17 11:29:14.908 351 13996.85 54.80 56416.12 88888.00 2015-12-17 11:29:15.408 351 13996.77 54.85 56416.07 88888.00 2015-12-17 11:29:15.908 351 13996.72 54.85 56415.94 88888.00 2015-12-17 11:29:16.408 351 13996.66 54.85 56415.97 88888.00 2015-12-17 11:29:16.908 351 13996.58 54.83 56416.05 88888.00 2015-12-17 11:29:17.408 351 13996.53 54.77 56416.05 88888.00 2015-12-17 11:29:17.908 351 13996.48 54.73 56416.02 88888.00 2015-12-17 11:29:18.408 351 13996.41 54.71 56416.05 88888.00 2015-12-17 11:29:18.908 351 13996.38 54.65 56416.07 88888.00 2015-12-17 11:29:19.408 351 13996.39 54.65 56415.99 88888.00 2015-12-17 11:29:19.908 351 13996.33 54.61 56415.93 88888.00 2015-12-17 11:29:20.408 351 13996.26 54.51 56415.99 88888.00 2015-12-17 11:29:20.908 351 13996.27 54.43 56416.04 88888.00 2015-12-17 11:29:21.408 351 13996.27 54.44 56415.95 88888.00 2015-12-17 11:29:21.908 351 13996.24 54.48 56415.87 88888.00 2015-12-17 11:29:22.408 351 13996.21 54.51 56415.87 88888.00 2015-12-17 11:29:22.908 351 13996.16 54.39 56415.84 88888.00 2015-12-17 11:29:23.408 351 13996.14 54.36 56415.79 88888.00 2015-12-17 11:29:23.908 351 13996.15 54.46 56415.82 88888.00 2015-12-17 11:29:24.408 351 13996.16 54.46 56415.85 88888.00 2015-12-17 11:29:24.908 351 13996.11 54.40 56415.80 88888.00 2015-12-17 11:29:25.408 351 13996.08 54.36 56415.74 88888.00 2015-12-17 11:29:25.908 351 13996.06 54.36 56415.77 88888.00 2015-12-17 11:29:26.408 351 13996.05 54.29 56415.85 88888.00 2015-12-17 11:29:26.908 351 13996.06 54.30 56415.80 88888.00 2015-12-17 11:29:27.408 351 13996.02 54.28 56415.73 88888.00 2015-12-17 11:29:27.908 351 13996.00 54.28 56415.68 88888.00 2015-12-17 11:29:28.408 351 13995.93 54.31 56415.70 88888.00 2015-12-17 11:29:28.908 351 13995.92 54.32 56415.69 88888.00 2015-12-17 11:29:29.408 351 13995.88 54.30 56415.68 88888.00 2015-12-17 11:29:29.908 351 13995.82 54.30 56415.69 88888.00 2015-12-17 11:29:30.408 351 13995.79 54.27 56415.75 88888.00 2015-12-17 11:29:30.908 351 13995.73 54.24 56415.74 88888.00 2015-12-17 11:29:31.408 351 13995.71 54.17 56415.73 88888.00 2015-12-17 11:29:31.908 351 13995.69 54.18 56415.76 88888.00 2015-12-17 11:29:32.408 351 13995.67 54.19 56415.75 88888.00 2015-12-17 11:29:32.908 351 13995.60 54.15 56415.78 88888.00 2015-12-17 11:29:33.408 351 13995.58 54.18 56415.83 88888.00 2015-12-17 11:29:33.908 351 13995.53 54.23 56415.83 88888.00 2015-12-17 11:29:34.408 351 13995.49 54.26 56415.84 88888.00 2015-12-17 11:29:34.908 351 13995.47 54.29 56415.90 88888.00 2015-12-17 11:29:35.408 351 13995.50 54.31 56415.89 88888.00 2015-12-17 11:29:35.908 351 13995.49 54.30 56415.88 88888.00 2015-12-17 11:29:36.408 351 13995.45 54.34 56415.92 88888.00 2015-12-17 11:29:36.908 351 13995.39 54.41 56415.90 88888.00 2015-12-17 11:29:37.408 351 13995.37 54.41 56415.98 88888.00 2015-12-17 11:29:37.908 351 13995.39 54.44 56416.02 88888.00 2015-12-17 11:29:38.408 351 13995.37 54.53 56416.03 88888.00 2015-12-17 11:29:38.908 351 13995.34 54.52 56416.07 88888.00 2015-12-17 11:29:39.408 351 13995.32 54.55 56416.03 88888.00 2015-12-17 11:29:39.908 351 13995.31 54.61 56416.13 88888.00 2015-12-17 11:29:40.408 351 13995.34 54.69 56416.14 88888.00 2015-12-17 11:29:40.908 351 13995.34 54.74 56416.17 88888.00 2015-12-17 11:29:41.408 351 13995.35 54.81 56416.22 88888.00 2015-12-17 11:29:41.908 351 13995.33 54.79 56416.21 88888.00 2015-12-17 11:29:42.408 351 13995.33 54.77 56416.26 88888.00 2015-12-17 11:29:42.908 351 13995.32 54.82 56416.29 88888.00 2015-12-17 11:29:43.408 351 13995.30 54.89 56416.35 88888.00 2015-12-17 11:29:43.908 351 13995.30 54.97 56416.38 88888.00 2015-12-17 11:29:44.408 351 13995.26 54.98 56416.42 88888.00 2015-12-17 11:29:44.908 351 13995.21 54.98 56416.48 88888.00 2015-12-17 11:29:45.408 351 13995.18 55.05 56416.55 88888.00 2015-12-17 11:29:45.908 351 13995.14 55.12 56416.57 88888.00 2015-12-17 11:29:46.408 351 13995.06 55.20 56416.59 88888.00 2015-12-17 11:29:46.908 351 13995.02 55.29 56416.59 88888.00 2015-12-17 11:29:47.408 351 13994.98 55.32 56416.59 88888.00 2015-12-17 11:29:47.908 351 13994.94 55.28 56416.59 88888.00 2015-12-17 11:29:48.409 351 13994.87 55.34 56416.68 88888.00 2015-12-17 11:29:48.909 351 13994.78 55.44 56416.65 88888.00 2015-12-17 11:29:49.409 351 13994.70 55.41 56416.64 88888.00 2015-12-17 11:29:49.909 351 13994.63 55.39 56416.58 88888.00 2015-12-17 11:29:50.409 351 13994.58 55.38 56416.64 88888.00 2015-12-17 11:29:50.909 351 13994.53 55.39 56416.58 88888.00 2015-12-17 11:29:51.409 351 13994.52 55.37 56416.52 88888.00 2015-12-17 11:29:51.909 351 13994.47 55.32 56416.46 88888.00 2015-12-17 11:29:52.409 351 13994.43 55.31 56416.42 88888.00 2015-12-17 11:29:52.909 351 13994.41 55.28 56416.36 88888.00 2015-12-17 11:29:53.409 351 13994.35 55.27 56416.25 88888.00 2015-12-17 11:29:53.909 351 13994.30 55.22 56416.16 88888.00 2015-12-17 11:29:54.409 351 13994.30 55.09 56416.06 88888.00 2015-12-17 11:29:54.909 351 13994.34 55.00 56415.96 88888.00 2015-12-17 11:29:55.409 351 13994.35 55.03 56415.89 88888.00 2015-12-17 11:29:55.909 351 13994.37 54.97 56415.79 88888.00 2015-12-17 11:29:56.409 351 13994.39 54.82 56415.59 88888.00 2015-12-17 11:29:56.909 351 13994.45 54.77 56415.43 88888.00 2015-12-17 11:29:57.409 351 13994.62 54.69 56415.28 88888.00 2015-12-17 11:29:57.909 351 13994.75 54.57 56415.18 88888.00 2015-12-17 11:29:58.409 351 13994.82 54.49 56415.04 88888.00 2015-12-17 11:29:58.909 351 13994.90 54.40 56414.83 88888.00 2015-12-17 11:29:59.409 351 13995.03 54.30 56414.76 88888.00 2015-12-17 11:29:59.909 351 13995.15 54.26 56414.65 88888.00 2015-12-17 11:30:00.409 351 13995.26 54.19 56414.47 88888.00 2015-12-17 11:30:00.909 351 13995.37 54.18 56414.33 88888.00 2015-12-17 11:30:01.409 351 13995.54 54.13 56414.19 88888.00 2015-12-17 11:30:01.909 351 13995.69 54.07 56414.07 88888.00 2015-12-17 11:30:02.409 351 13995.83 54.00 56413.98 88888.00 2015-12-17 11:30:02.909 351 13995.96 53.93 56413.91 88888.00 2015-12-17 11:30:03.409 351 13996.11 53.92 56413.85 88888.00 2015-12-17 11:30:03.909 351 13996.27 53.87 56413.76 88888.00 2015-12-17 11:30:04.409 351 13996.41 53.77 56413.69 88888.00 2015-12-17 11:30:04.909 351 13996.52 53.73 56413.68 88888.00 2015-12-17 11:30:05.409 351 13996.67 53.76 56413.69 88888.00 2015-12-17 11:30:05.909 351 13996.75 53.70 56413.73 88888.00 2015-12-17 11:30:06.409 351 13996.82 53.71 56413.79 88888.00 2015-12-17 11:30:06.909 351 13996.91 53.78 56413.90 88888.00 2015-12-17 11:30:07.409 351 13996.95 53.77 56414.00 88888.00 2015-12-17 11:30:07.909 351 13997.03 53.81 56414.05 88888.00 2015-12-17 11:30:08.409 351 13997.10 53.78 56414.06 88888.00 2015-12-17 11:30:08.909 351 13997.20 53.75 56414.09 88888.00 2015-12-17 11:30:09.409 351 13997.25 53.80 56414.12 88888.00 2015-12-17 11:30:09.909 351 13997.22 53.92 56414.25 88888.00 2015-12-17 11:30:10.409 351 13997.22 53.92 56414.42 88888.00 2015-12-17 11:30:10.909 351 13997.23 53.90 56414.52 88888.00 2015-12-17 11:30:11.409 351 13997.23 53.94 56414.65 88888.00 2015-12-17 11:30:11.909 351 13997.18 54.00 56414.73 88888.00 2015-12-17 11:30:12.409 351 13997.13 54.04 56414.81 88888.00 2015-12-17 11:30:12.909 351 13997.12 54.10 56414.93 88888.00 2015-12-17 11:30:13.409 351 13997.04 54.17 56415.10 88888.00 2015-12-17 11:30:13.909 351 13996.97 54.21 56415.22 88888.00 2015-12-17 11:30:14.409 351 13996.91 54.22 56415.31 88888.00 2015-12-17 11:30:14.909 351 13996.83 54.22 56415.38 88888.00 2015-12-17 11:30:15.409 351 13996.72 54.28 56415.48 88888.00 2015-12-17 11:30:15.909 351 13996.66 54.28 56415.61 88888.00 2015-12-17 11:30:16.409 351 13996.58 54.34 56415.79 88888.00 2015-12-17 11:30:16.909 351 13996.48 54.30 56415.92 88888.00 2015-12-17 11:30:17.409 351 13996.34 54.26 56416.04 88888.00 2015-12-17 11:30:17.909 351 13996.24 54.23 56416.11 88888.00 2015-12-17 11:30:18.409 351 13996.14 54.31 56416.17 88888.00 2015-12-17 11:30:18.909 351 13996.02 54.35 56416.30 88888.00 2015-12-17 11:30:19.409 351 13995.92 54.38 56416.34 88888.00 2015-12-17 11:30:19.909 351 13995.81 54.43 56416.43 88888.00 2015-12-17 11:30:20.409 351 13995.70 54.39 56416.45 88888.00 2015-12-17 11:30:20.909 351 13995.59 54.36 56416.50 88888.00 2015-12-17 11:30:21.409 351 13995.50 54.35 56416.61 88888.00 2015-12-17 11:30:21.909 351 13995.42 54.29 56416.65 88888.00 2015-12-17 11:30:22.409 351 13995.33 54.26 56416.68 88888.00 2015-12-17 11:30:22.909 351 13995.22 54.21 56416.62 88888.00 2015-12-17 11:30:23.409 351 13995.15 54.20 56416.60 88888.00 2015-12-17 11:30:23.909 351 13995.10 54.22 56416.58 88888.00 2015-12-17 11:30:24.409 351 13995.08 54.21 56416.59 88888.00 2015-12-17 11:30:24.909 351 13995.02 54.17 56416.51 88888.00 2015-12-17 11:30:25.409 351 13994.99 54.12 56416.50 88888.00 2015-12-17 11:30:25.909 351 13994.96 54.13 56416.46 88888.00 2015-12-17 11:30:26.409 351 13994.93 54.10 56416.42 88888.00 2015-12-17 11:30:26.909 351 13994.91 54.07 56416.32 88888.00 2015-12-17 11:30:27.409 351 13994.89 54.09 56416.22 88888.00 2015-12-17 11:30:27.909 351 13994.89 54.03 56416.14 88888.00 2015-12-17 11:30:28.409 351 13994.89 54.03 56416.06 88888.00 2015-12-17 11:30:28.909 351 13994.88 54.03 56415.90 88888.00 2015-12-17 11:30:29.409 351 13994.87 54.02 56415.86 88888.00 2015-12-17 11:30:29.909 351 13994.88 54.04 56415.80 88888.00 2015-12-17 11:30:30.409 351 13994.94 53.98 56415.77 88888.00 2015-12-17 11:30:30.909 351 13994.91 53.97 56415.73 88888.00 2015-12-17 11:30:31.409 351 13994.87 53.97 56415.65 88888.00 2015-12-17 11:30:31.909 351 13994.88 54.00 56415.61 88888.00 2015-12-17 11:30:32.409 351 13994.96 54.00 56415.59 88888.00 2015-12-17 11:30:32.909 351 13994.95 53.98 56415.61 88888.00 2015-12-17 11:30:33.410 351 13994.97 54.00 56415.65 88888.00 2015-12-17 11:30:33.910 351 13994.98 54.05 56415.55 88888.00 2015-12-17 11:30:34.410 351 13994.96 54.02 56415.51 88888.00 2015-12-17 11:30:34.910 351 13994.91 54.02 56415.42 88888.00 2015-12-17 11:30:35.410 351 13994.89 54.01 56415.43 88888.00 2015-12-17 11:30:35.910 351 13994.86 53.98 56415.46 88888.00 2015-12-17 11:30:36.410 351 13994.81 54.04 56415.43 88888.00 2015-12-17 11:30:36.910 351 13994.78 54.07 56415.50 88888.00 2015-12-17 11:30:37.410 351 13994.77 54.02 56415.48 88888.00 2015-12-17 11:30:37.910 351 13994.74 53.96 56415.38 88888.00 2015-12-17 11:30:38.410 351 13994.68 54.00 56415.48 88888.00 2015-12-17 11:30:38.910 351 13994.65 53.96 56415.45 88888.00 2015-12-17 11:30:39.410 351 13994.62 53.96 56415.41 88888.00 2015-12-17 11:30:39.910 351 13994.56 53.96 56415.48 88888.00 2015-12-17 11:30:40.410 351 13994.48 53.98 56415.49 88888.00 2015-12-17 11:30:40.910 351 13994.42 53.93 56415.52 88888.00 2015-12-17 11:30:41.410 351 13994.39 53.95 56415.56 88888.00 2015-12-17 11:30:41.910 351 13994.33 53.94 56415.59 88888.00 2015-12-17 11:30:42.410 351 13994.30 53.87 56415.55 88888.00 2015-12-17 11:30:42.910 351 13994.20 53.85 56415.56 88888.00 2015-12-17 11:30:43.410 351 13994.14 53.82 56415.56 88888.00 2015-12-17 11:30:43.910 351 13994.14 53.77 56415.59 88888.00 2015-12-17 11:30:44.410 351 13994.11 53.68 56415.51 88888.00 2015-12-17 11:30:44.910 351 13994.11 53.67 56415.49 88888.00 2015-12-17 11:30:45.410 351 13994.12 53.63 56415.40 88888.00 2015-12-17 11:30:45.910 351 13994.07 53.59 56415.37 88888.00 2015-12-17 11:30:46.410 351 13994.08 53.58 56415.29 88888.00 2015-12-17 11:30:46.910 351 13994.07 53.60 56415.23 88888.00 2015-12-17 11:30:47.410 351 13994.05 53.60 56415.21 88888.00 2015-12-17 11:30:47.910 351 13994.11 53.53 56415.15 88888.00 2015-12-17 11:30:48.410 351 13994.17 53.52 56415.09 88888.00 2015-12-17 11:30:48.910 351 13994.19 53.52 56414.95 88888.00 2015-12-17 11:30:49.410 351 13994.20 53.53 56414.86 88888.00 2015-12-17 11:30:49.910 351 13994.25 53.50 56414.75 88888.00 2015-12-17 11:30:50.410 351 13994.35 53.48 56414.65 88888.00 2015-12-17 11:30:50.910 351 13994.48 53.44 56414.60 88888.00 2015-12-17 11:30:51.410 351 13994.53 53.50 56414.46 88888.00 2015-12-17 11:30:51.910 351 13994.60 53.50 56414.32 88888.00 2015-12-17 11:30:52.410 351 13994.69 53.45 56414.21 88888.00 2015-12-17 11:30:52.910 351 13994.79 53.43 56414.19 88888.00 2015-12-17 11:30:53.410 351 13994.90 53.42 56414.18 88888.00 2015-12-17 11:30:53.910 351 13995.00 53.34 56414.08 88888.00 2015-12-17 11:30:54.410 351 13995.10 53.29 56413.95 88888.00 2015-12-17 11:30:54.910 351 13995.21 53.28 56413.96 88888.00 2015-12-17 11:30:55.410 351 13995.33 53.27 56413.98 88888.00 2015-12-17 11:30:55.910 351 13995.42 53.27 56413.99 88888.00 2015-12-17 11:30:56.410 351 13995.47 53.31 56414.00 88888.00 2015-12-17 11:30:56.910 351 13995.53 53.37 56413.97 88888.00 2015-12-17 11:30:57.410 351 13995.60 53.36 56413.98 88888.00 2015-12-17 11:30:57.910 351 13995.65 53.38 56413.92 88888.00 2015-12-17 11:30:58.410 351 13995.72 53.42 56413.92 88888.00 2015-12-17 11:30:58.910 351 13995.75 53.46 56413.96 88888.00 2015-12-17 11:30:59.410 351 13995.78 53.50 56413.98 88888.00 2015-12-17 11:30:59.910 351 13995.77 53.47 56414.00 88888.00 2015-12-17 11:31:00.410 351 13995.75 53.47 56414.06 88888.00 2015-12-17 11:31:00.910 351 13995.75 53.50 56414.10 88888.00 2015-12-17 11:31:01.410 351 13995.75 53.51 56414.20 88888.00 2015-12-17 11:31:01.910 351 13995.71 53.51 56414.35 88888.00 2015-12-17 11:31:02.410 351 13995.64 53.47 56414.44 88888.00 2015-12-17 11:31:02.910 351 13995.60 53.44 56414.49 88888.00 2015-12-17 11:31:03.410 351 13995.53 53.50 56414.54 88888.00 2015-12-17 11:31:03.910 351 13995.47 53.54 56414.54 88888.00 2015-12-17 11:31:04.410 351 13995.39 53.54 56414.58 88888.00 2015-12-17 11:31:04.910 351 13995.33 53.56 56414.66 88888.00 2015-12-17 11:31:05.410 351 13995.26 53.53 56414.73 88888.00 2015-12-17 11:31:05.910 351 13995.18 53.48 56414.82 88888.00 2015-12-17 11:31:06.410 351 13995.07 53.43 56414.86 88888.00 2015-12-17 11:31:06.910 351 13994.97 53.43 56414.91 88888.00 2015-12-17 11:31:07.410 351 13994.86 53.43 56414.99 88888.00 2015-12-17 11:31:07.910 351 13994.79 53.42 56414.94 88888.00 2015-12-17 11:31:08.410 351 13994.71 53.44 56414.96 88888.00 2015-12-17 11:31:08.910 351 13994.59 53.44 56415.01 88888.00 2015-12-17 11:31:09.410 351 13994.51 53.34 56415.04 88888.00 2015-12-17 11:31:09.910 351 13994.44 53.33 56415.12 88888.00 2015-12-17 11:31:10.410 351 13994.44 53.36 56415.12 88888.00 2015-12-17 11:31:10.910 351 13994.35 53.37 56415.14 88888.00 2015-12-17 11:31:11.410 351 13994.29 53.35 56415.13 88888.00 2015-12-17 11:31:11.910 351 13994.23 53.27 56415.13 88888.00 2015-12-17 11:31:12.410 351 13994.17 53.25 56415.17 88888.00 2015-12-17 11:31:12.910 351 13994.13 53.27 56415.17 88888.00 2015-12-17 11:31:13.411 351 13994.07 53.27 56415.20 88888.00 2015-12-17 11:31:13.911 351 13994.05 53.22 56415.21 88888.00 2015-12-17 11:31:14.411 351 13994.00 53.13 56415.26 88888.00 2015-12-17 11:31:14.911 351 13993.93 53.12 56415.29 88888.00 2015-12-17 11:31:15.411 351 13993.93 53.07 56415.30 88888.00 2015-12-17 11:31:15.911 351 13993.91 53.08 56415.26 88888.00 2015-12-17 11:31:16.411 351 13993.87 53.10 56415.32 88888.00 2015-12-17 11:31:16.911 351 13993.79 53.10 56415.35 88888.00 2015-12-17 11:31:17.411 351 13993.78 53.04 56415.37 88888.00 2015-12-17 11:31:17.911 351 13993.75 53.03 56415.38 88888.00 2015-12-17 11:31:18.411 351 13993.75 53.01 56415.46 88888.00 2015-12-17 11:31:18.911 351 13993.66 53.01 56415.57 88888.00 2015-12-17 11:31:19.411 351 13993.58 52.99 56415.63 88888.00 2015-12-17 11:31:19.911 351 13993.54 52.97 56415.69 88888.00 2015-12-17 11:31:20.411 351 13993.47 53.00 56415.75 88888.00 2015-12-17 11:31:20.911 351 13993.40 52.96 56415.80 88888.00 2015-12-17 11:31:21.411 351 13993.33 52.92 56415.85 88888.00 2015-12-17 11:31:21.911 351 13993.27 52.96 56415.85 88888.00 2015-12-17 11:31:22.411 351 13993.22 52.99 56415.86 88888.00 2015-12-17 11:31:22.911 351 13993.17 52.93 56415.88 88888.00 2015-12-17 11:31:23.411 351 13993.06 52.90 56415.98 88888.00 2015-12-17 11:31:23.911 351 13993.02 52.90 56416.01 88888.00 2015-12-17 11:31:24.411 351 13992.98 52.84 56416.10 88888.00 2015-12-17 11:31:24.911 351 13992.85 52.87 56416.16 88888.00 2015-12-17 11:31:25.411 351 13992.77 52.87 56416.17 88888.00 2015-12-17 11:31:25.911 351 13992.72 52.85 56416.17 88888.00 2015-12-17 11:31:26.411 351 13992.63 52.84 56416.20 88888.00 2015-12-17 11:31:26.911 351 13992.55 52.82 56416.22 88888.00 2015-12-17 11:31:27.411 351 13992.48 52.83 56416.24 88888.00 2015-12-17 11:31:27.911 351 13992.41 52.78 56416.20 88888.00 2015-12-17 11:31:28.411 351 13992.31 52.73 56416.18 88888.00 2015-12-17 11:31:28.911 351 13992.26 52.70 56416.16 88888.00 2015-12-17 11:31:29.411 351 13992.18 52.71 56416.15 88888.00 2015-12-17 11:31:29.911 351 13992.11 52.78 56416.14 88888.00 2015-12-17 11:31:30.411 351 13992.06 52.77 56416.04 88888.00 2015-12-17 11:31:30.911 351 13992.03 52.75 56416.01 88888.00 2015-12-17 11:31:31.411 351 13992.03 52.70 56415.94 88888.00 2015-12-17 11:31:31.911 351 13992.05 52.69 56415.90 88888.00 2015-12-17 11:31:32.411 351 13991.99 52.58 56415.83 88888.00 2015-12-17 11:31:32.911 351 13991.96 52.53 56415.79 88888.00 2015-12-17 11:31:33.411 351 13991.94 52.63 56415.79 88888.00 2015-12-17 11:31:33.911 351 13991.91 52.62 56415.70 88888.00 2015-12-17 11:31:34.411 351 13991.87 52.54 56415.52 88888.00 2015-12-17 11:31:34.911 351 13991.88 52.44 56415.43 88888.00 2015-12-17 11:31:35.411 351 13991.93 52.44 56415.38 88888.00 2015-12-17 11:31:35.911 351 13991.99 52.41 56415.30 88888.00 2015-12-17 11:31:36.411 351 13991.98 52.36 56415.24 88888.00 2015-12-17 11:31:36.911 351 13992.01 52.34 56415.18 88888.00 2015-12-17 11:31:37.411 351 13992.00 52.31 56415.09 88888.00 2015-12-17 11:31:37.911 351 13991.98 52.31 56414.96 88888.00 2015-12-17 11:31:38.411 351 13992.00 52.32 56414.88 88888.00 2015-12-17 11:31:38.911 351 13992.03 52.35 56414.84 88888.00 2015-12-17 11:31:39.411 351 13992.03 52.37 56414.74 88888.00 2015-12-17 11:31:39.911 351 13992.06 52.35 56414.63 88888.00 2015-12-17 11:31:40.411 351 13992.12 52.36 56414.58 88888.00 2015-12-17 11:31:40.911 351 13992.22 52.36 56414.58 88888.00 2015-12-17 11:31:41.411 351 13992.26 52.29 56414.54 88888.00 2015-12-17 11:31:41.911 351 13992.29 52.26 56414.49 88888.00 2015-12-17 11:31:42.411 351 13992.29 52.24 56414.53 88888.00 2015-12-17 11:31:42.911 351 13992.34 52.25 56414.48 88888.00 2015-12-17 11:31:43.411 351 13992.37 52.26 56414.39 88888.00 2015-12-17 11:31:43.911 351 13992.43 52.24 56414.34 88888.00 2015-12-17 11:31:44.411 351 13992.47 52.21 56414.29 88888.00 2015-12-17 11:31:44.911 351 13992.49 52.23 56414.29 88888.00 2015-12-17 11:31:45.411 351 13992.53 52.25 56414.33 88888.00 2015-12-17 11:31:45.911 351 13992.57 52.21 56414.20 88888.00 2015-12-17 11:31:46.411 351 13992.61 52.19 56414.20 88888.00 2015-12-17 11:31:46.911 351 13992.61 52.19 56414.17 88888.00 2015-12-17 11:31:47.411 351 13992.64 52.19 56414.19 88888.00 2015-12-17 11:31:47.911 351 13992.65 52.26 56414.17 88888.00 2015-12-17 11:31:48.411 351 13992.65 52.25 56414.21 88888.00 2015-12-17 11:31:48.911 351 13992.66 52.18 56414.20 88888.00 2015-12-17 11:31:49.411 351 13992.70 52.15 56414.17 88888.00 2015-12-17 11:31:49.911 351 13992.70 52.16 56414.11 88888.00 2015-12-17 11:31:50.411 351 13992.71 52.15 56414.12 88888.00 2015-12-17 11:31:50.911 351 13992.70 52.14 56414.15 88888.00 2015-12-17 11:31:51.411 351 13992.70 52.15 56414.15 88888.00 2015-12-17 11:31:51.911 351 13992.74 52.14 56414.15 88888.00 2015-12-17 11:31:52.411 351 13992.78 52.12 56414.19 88888.00 2015-12-17 11:31:52.911 351 13992.82 52.15 56414.23 88888.00 2015-12-17 11:31:53.411 351 13992.83 52.19 56414.29 88888.00 2015-12-17 11:31:53.911 351 13992.83 52.21 56414.23 88888.00 2015-12-17 11:31:54.411 351 13992.83 52.20 56414.27 88888.00 2015-12-17 11:31:54.911 351 13992.81 52.17 56414.24 88888.00 2015-12-17 11:31:55.411 351 13992.80 52.11 56414.30 88888.00 2015-12-17 11:31:55.911 351 13992.81 52.10 56414.33 88888.00 2015-12-17 11:31:56.411 351 13992.84 52.14 56414.33 88888.00 2015-12-17 11:31:56.911 351 13992.81 52.10 56414.30 88888.00 2015-12-17 11:31:57.411 351 13992.83 52.10 56414.35 88888.00 2015-12-17 11:31:57.911 351 13992.83 52.04 56414.38 88888.00 2015-12-17 11:31:58.412 351 13992.78 52.06 56414.39 88888.00 2015-12-17 11:31:58.912 351 13992.75 52.09 56414.46 88888.00 2015-12-17 11:31:59.412 351 13992.77 52.11 56414.53 88888.00 2015-12-17 11:31:59.912 351 13992.77 52.19 56414.61 88888.00 2015-12-17 11:32:00.412 351 13992.80 52.17 56414.65 88888.00 2015-12-17 11:32:00.912 351 13992.74 52.11 56414.71 88888.00 2015-12-17 11:32:01.412 351 13992.71 52.18 56414.74 88888.00 2015-12-17 11:32:01.912 351 13992.74 52.26 56414.82 88888.00 2015-12-17 11:32:02.412 351 13992.75 52.28 56414.84 88888.00 2015-12-17 11:32:02.912 351 13992.74 52.29 56414.91 88888.00 2015-12-17 11:32:03.412 351 13992.74 52.27 56414.92 88888.00 2015-12-17 11:32:03.912 351 13992.74 52.29 56414.93 88888.00 2015-12-17 11:32:04.412 351 13992.75 52.27 56414.96 88888.00 2015-12-17 11:32:04.912 351 13992.78 52.26 56415.03 88888.00 2015-12-17 11:32:05.412 351 13992.78 52.32 56415.09 88888.00 2015-12-17 11:32:05.912 351 13992.78 52.40 56415.13 88888.00 2015-12-17 11:32:06.412 351 13992.77 52.42 56415.15 88888.00 2015-12-17 11:32:06.912 351 13992.80 52.40 56415.19 88888.00 2015-12-17 11:32:07.412 351 13992.77 52.42 56415.23 88888.00 2015-12-17 11:32:07.912 351 13992.74 52.42 56415.24 88888.00 2015-12-17 11:32:08.412 351 13992.73 52.42 56415.27 88888.00 2015-12-17 11:32:08.912 351 13992.72 52.48 56415.28 88888.00 2015-12-17 11:32:09.412 351 13992.68 52.55 56415.32 88888.00 2015-12-17 11:32:09.912 351 13992.65 52.55 56415.33 88888.00 2015-12-17 11:32:10.412 351 13992.66 52.58 56415.39 88888.00 2015-12-17 11:32:10.912 351 13992.67 52.60 56415.48 88888.00 2015-12-17 11:32:11.412 351 13992.63 52.66 56415.47 88888.00 2015-12-17 11:32:11.912 351 13992.57 52.67 56415.50 88888.00 2015-12-17 11:32:12.412 351 13992.56 52.68 56415.51 88888.00 2015-12-17 11:32:12.912 351 13992.57 52.74 56415.58 88888.00 2015-12-17 11:32:13.412 351 13992.56 52.73 56415.65 88888.00 2015-12-17 11:32:13.912 351 13992.53 52.71 56415.65 88888.00 2015-12-17 11:32:14.412 351 13992.46 52.71 56415.61 88888.00 2015-12-17 11:32:14.912 351 13992.34 52.68 56415.64 88888.00 2015-12-17 11:32:15.412 351 13992.29 52.68 56415.69 88888.00 2015-12-17 11:32:15.912 351 13992.29 52.66 56415.69 88888.00 2015-12-17 11:32:16.412 351 13992.29 52.62 56415.71 88888.00 2015-12-17 11:32:16.912 351 13992.28 52.66 56415.73 88888.00 2015-12-17 11:32:17.412 351 13992.22 52.68 56415.74 88888.00 2015-12-17 11:32:17.912 351 13992.22 52.63 56415.79 88888.00 2015-12-17 11:32:18.412 351 13992.24 52.55 56415.85 88888.00 2015-12-17 11:32:18.912 351 13992.25 52.55 56415.79 88888.00 2015-12-17 11:32:19.412 351 13992.28 52.55 56415.80 88888.00 2015-12-17 11:32:19.912 351 13992.35 52.63 56415.79 88888.00 2015-12-17 11:32:20.412 351 13992.30 52.59 56415.80 88888.00 2015-12-17 11:32:20.912 351 13992.21 52.51 56415.76 88888.00 2015-12-17 11:32:21.412 351 13992.16 52.53 56415.74 88888.00 2015-12-17 11:32:21.912 351 13992.19 52.52 56415.70 88888.00 2015-12-17 11:32:22.412 351 13992.22 52.49 56415.69 88888.00 2015-12-17 11:32:22.912 351 13992.25 52.48 56415.71 88888.00 2015-12-17 11:32:23.412 351 13992.25 52.38 56415.70 88888.00 2015-12-17 11:32:23.912 351 13992.26 52.36 56415.67 88888.00 2015-12-17 11:32:24.412 351 13992.33 52.35 56415.67 88888.00 2015-12-17 11:32:24.912 351 13992.36 52.34 56415.63 88888.00 2015-12-17 11:32:25.412 351 13992.45 52.37 56415.58 88888.00 2015-12-17 11:32:25.912 351 13992.50 52.33 56415.48 88888.00 2015-12-17 11:32:26.412 351 13992.54 52.26 56415.50 88888.00 2015-12-17 11:32:26.912 351 13992.58 52.28 56415.46 88888.00 2015-12-17 11:32:27.412 351 13992.63 52.28 56415.43 88888.00 2015-12-17 11:32:27.912 351 13992.72 52.27 56415.46 88888.00 2015-12-17 11:32:28.412 351 13992.80 52.34 56415.43 88888.00 2015-12-17 11:32:28.912 351 13992.87 52.40 56415.39 88888.00 2015-12-17 11:32:29.412 351 13992.92 52.37 56415.38 88888.00 2015-12-17 11:32:29.912 351 13992.99 52.36 56415.33 88888.00 2015-12-17 11:32:30.412 351 13993.06 52.40 56415.36 88888.00 2015-12-17 11:32:30.912 351 13993.11 52.35 56415.32 88888.00 2015-12-17 11:32:31.412 351 13993.14 52.35 56415.33 88888.00 2015-12-17 11:32:31.912 351 13993.19 52.37 56415.33 88888.00 2015-12-17 11:32:32.412 351 13993.26 52.45 56415.29 88888.00 2015-12-17 11:32:32.912 351 13993.32 52.49 56415.26 88888.00 2015-12-17 11:32:33.412 351 13993.38 52.52 56415.21 88888.00 2015-12-17 11:32:33.912 351 13993.43 52.52 56415.19 88888.00 2015-12-17 11:32:34.412 351 13993.50 52.59 56415.19 88888.00 2015-12-17 11:32:34.912 351 13993.51 52.60 56415.20 88888.00 2015-12-17 11:32:35.412 351 13993.52 52.67 56415.26 88888.00 2015-12-17 11:32:35.912 351 13993.59 52.71 56415.18 88888.00 2015-12-17 11:32:36.412 351 13993.67 52.77 56415.19 88888.00 2015-12-17 11:32:36.912 351 13993.74 52.79 56415.15 88888.00 2015-12-17 11:32:37.412 351 13993.76 52.74 56415.18 88888.00 2015-12-17 11:32:37.912 351 13993.79 52.83 56415.15 88888.00 2015-12-17 11:32:38.412 351 13993.86 52.86 56415.14 88888.00 2015-12-17 11:32:38.912 351 13993.88 52.93 56415.10 88888.00 2015-12-17 11:32:39.412 351 13993.92 52.93 56415.08 88888.00 2015-12-17 11:32:39.912 351 13993.98 52.94 56415.01 88888.00 2015-12-17 11:32:40.412 351 13993.97 52.91 56414.99 88888.00 2015-12-17 11:32:40.912 351 13994.01 52.96 56414.95 88888.00 2015-12-17 11:32:41.412 351 13994.06 53.08 56414.96 88888.00 2015-12-17 11:32:41.912 351 13994.07 53.18 56414.93 88888.00 2015-12-17 11:32:42.412 351 13994.07 53.19 56414.88 88888.00 2015-12-17 11:32:42.912 351 13994.12 53.21 56414.89 88888.00 2015-12-17 11:32:43.413 351 13994.15 53.25 56414.82 88888.00 2015-12-17 11:32:43.913 351 13994.16 53.22 56414.76 88888.00 2015-12-17 11:32:44.413 351 13994.21 53.26 56414.71 88888.00 2015-12-17 11:32:44.913 351 13994.29 53.29 56414.66 88888.00 2015-12-17 11:32:45.413 351 13994.38 53.28 56414.61 88888.00 2015-12-17 11:32:45.913 351 13994.43 53.21 56414.58 88888.00 2015-12-17 11:32:46.413 351 13994.48 53.19 56414.48 88888.00 2015-12-17 11:32:46.913 351 13994.52 53.22 56414.51 88888.00 2015-12-17 11:32:47.413 351 13994.62 53.28 56414.48 88888.00 2015-12-17 11:32:47.913 351 13994.70 53.33 56414.43 88888.00 2015-12-17 11:32:48.413 351 13994.74 53.27 56414.40 88888.00 2015-12-17 11:32:48.913 351 13994.80 53.30 56414.43 88888.00 2015-12-17 11:32:49.413 351 13994.90 53.35 56414.38 88888.00 2015-12-17 11:32:49.913 351 13994.99 53.34 56414.30 88888.00 2015-12-17 11:32:50.413 351 13995.07 53.30 56414.27 88888.00 2015-12-17 11:32:50.913 351 13995.14 53.29 56414.30 88888.00 2015-12-17 11:32:51.413 351 13995.24 53.36 56414.37 88888.00 2015-12-17 11:32:51.913 351 13995.30 53.38 56414.40 88888.00 2015-12-17 11:32:52.413 351 13995.36 53.36 56414.38 88888.00 2015-12-17 11:32:52.913 351 13995.44 53.31 56414.40 88888.00 2015-12-17 11:32:53.413 351 13995.51 53.36 56414.42 88888.00 2015-12-17 11:32:53.913 351 13995.59 53.39 56414.48 88888.00 2015-12-17 11:32:54.413 351 13995.63 53.38 56414.56 88888.00 2015-12-17 11:32:54.913 351 13995.70 53.35 56414.58 88888.00 2015-12-17 11:32:55.413 351 13995.72 53.34 56414.62 88888.00 2015-12-17 11:32:55.913 351 13995.78 53.38 56414.70 88888.00 2015-12-17 11:32:56.413 351 13995.79 53.42 56414.72 88888.00 2015-12-17 11:32:56.913 351 13995.81 53.47 56414.81 88888.00 2015-12-17 11:32:57.413 351 13995.84 53.46 56414.85 88888.00 2015-12-17 11:32:57.913 351 13995.88 53.43 56414.90 88888.00 2015-12-17 11:32:58.413 351 13995.90 53.47 56414.91 88888.00 2015-12-17 11:32:58.913 351 13995.95 53.48 56414.95 88888.00 2015-12-17 11:32:59.413 351 13995.93 53.54 56415.02 88888.00 2015-12-17 11:32:59.913 351 13995.93 53.55 56415.12 88888.00 2015-12-17 11:33:00.413 351 13995.98 53.60 56415.17 88888.00 2015-12-17 11:33:00.913 351 13996.00 53.55 56415.18 88888.00 2015-12-17 11:33:01.413 351 13995.92 53.52 56415.28 88888.00 2015-12-17 11:33:01.913 351 13995.88 53.55 56415.37 88888.00 2015-12-17 11:33:02.413 351 13995.82 53.55 56415.37 88888.00 2015-12-17 11:33:02.913 351 13995.82 53.51 56415.39 88888.00 2015-12-17 11:33:03.413 351 13995.82 53.53 56415.47 88888.00 2015-12-17 11:33:03.913 351 13995.78 53.54 56415.55 88888.00 2015-12-17 11:33:04.413 351 13995.78 53.58 56415.58 88888.00 2015-12-17 11:33:04.913 351 13995.79 53.56 56415.52 88888.00 2015-12-17 11:33:05.413 351 13995.78 53.64 56415.52 88888.00 2015-12-17 11:33:05.913 351 13995.78 53.60 56415.59 88888.00 2015-12-17 11:33:06.413 351 13995.75 53.54 56415.58 88888.00 2015-12-17 11:33:06.913 351 13995.72 53.54 56415.64 88888.00 2015-12-17 11:33:07.413 351 13995.73 53.53 56415.66 88888.00 2015-12-17 11:33:07.913 351 13995.71 53.50 56415.63 88888.00 2015-12-17 11:33:08.413 351 13995.71 53.50 56415.61 88888.00 2015-12-17 11:33:08.913 351 13995.70 53.50 56415.63 88888.00 2015-12-17 11:33:09.413 351 13995.68 53.48 56415.57 88888.00 2015-12-17 11:33:09.913 351 13995.69 53.45 56415.50 88888.00 2015-12-17 11:33:10.413 351 13995.71 53.44 56415.55 88888.00 2015-12-17 11:33:10.913 351 13995.74 53.34 56415.57 88888.00 2015-12-17 11:33:11.413 351 13995.77 53.33 56415.55 88888.00 2015-12-17 11:33:11.913 351 13995.72 53.25 56415.45 88888.00 2015-12-17 11:33:12.413 351 13995.77 53.26 56415.33 88888.00 2015-12-17 11:33:12.913 351 13995.78 53.26 56415.29 88888.00 2015-12-17 11:33:13.413 351 13995.79 53.19 56415.27 88888.00 2015-12-17 11:33:13.913 351 13995.81 53.16 56415.18 88888.00 2015-12-17 11:33:14.413 351 13995.87 53.12 56415.11 88888.00 2015-12-17 11:33:14.913 351 13995.90 53.04 56415.14 88888.00 2015-12-17 11:33:15.413 351 13995.92 52.97 56415.09 88888.00 2015-12-17 11:33:15.913 351 13995.96 52.94 56415.02 88888.00 2015-12-17 11:33:16.413 351 13996.00 52.90 56414.86 88888.00 2015-12-17 11:33:16.913 351 13996.05 52.85 56414.77 88888.00 2015-12-17 11:33:17.413 351 13996.10 52.85 56414.82 88888.00 2015-12-17 11:33:17.913 351 13996.15 52.85 56414.79 88888.00 2015-12-17 11:33:18.413 351 13996.25 52.83 56414.76 88888.00 2015-12-17 11:33:18.913 351 13996.32 52.83 56414.75 88888.00 2015-12-17 11:33:19.413 351 13996.38 52.80 56414.72 88888.00 2015-12-17 11:33:19.913 351 13996.39 52.78 56414.70 88888.00 2015-12-17 11:33:20.413 351 13996.45 52.80 56414.72 88888.00 2015-12-17 11:33:20.913 351 13996.46 52.78 56414.68 88888.00 2015-12-17 11:33:21.413 351 13996.46 52.78 56414.67 88888.00 2015-12-17 11:33:21.913 351 13996.51 52.84 56414.66 88888.00 2015-12-17 11:33:22.413 351 13996.53 52.93 56414.65 88888.00 2015-12-17 11:33:22.913 351 13996.56 52.95 56414.67 88888.00 2015-12-17 11:33:23.413 351 13996.60 52.91 56414.68 88888.00 2015-12-17 11:33:23.913 351 13996.64 52.86 56414.72 88888.00 2015-12-17 11:33:24.413 351 13996.66 52.84 56414.72 88888.00 2015-12-17 11:33:24.913 351 13996.70 52.88 56414.72 88888.00 2015-12-17 11:33:25.404 351 13996.72 52.97 56414.76 88888.00 2015-12-17 11:33:25.904 351 13996.76 53.00 56414.86 88888.00 2015-12-17 11:33:26.404 351 13996.73 53.00 56414.85 88888.00 2015-12-17 11:33:26.904 351 13996.72 53.01 56414.86 88888.00 2015-12-17 11:33:27.404 351 13996.72 53.07 56414.93 88888.00 2015-12-17 11:33:27.904 351 13996.71 53.12 56414.99 88888.00 2015-12-17 11:33:28.404 351 13996.79 53.19 56415.02 88888.00 2015-12-17 11:33:28.904 351 13996.77 53.27 56415.05 88888.00 2015-12-17 11:33:29.404 351 13996.77 53.29 56415.10 88888.00 2015-12-17 11:33:29.904 351 13996.77 53.28 56415.10 88888.00 2015-12-17 11:33:30.404 351 13996.80 53.30 56415.07 88888.00 2015-12-17 11:33:30.904 351 13996.80 53.34 56415.10 88888.00 2015-12-17 11:33:31.404 351 13996.81 53.37 56415.12 88888.00 2015-12-17 11:33:31.904 351 13996.86 53.42 56415.19 88888.00 2015-12-17 11:33:32.404 351 13996.91 53.45 56415.23 88888.00 2015-12-17 11:33:32.904 351 13996.92 53.44 56415.19 88888.00 2015-12-17 11:33:33.404 351 13996.94 53.45 56415.15 88888.00 2015-12-17 11:33:33.904 351 13996.98 53.51 56415.19 88888.00 2015-12-17 11:33:34.404 351 13996.99 53.47 56415.21 88888.00 2015-12-17 11:33:34.904 351 13997.01 53.44 56415.21 88888.00 2015-12-17 11:33:35.404 351 13997.04 53.42 56415.23 88888.00 2015-12-17 11:33:35.904 351 13997.09 53.43 56415.26 88888.00 2015-12-17 11:33:36.404 351 13997.12 53.44 56415.22 88888.00 2015-12-17 11:33:36.904 351 13997.13 53.43 56415.21 88888.00 2015-12-17 11:33:37.404 351 13997.17 53.44 56415.19 88888.00 2015-12-17 11:33:37.904 351 13997.23 53.42 56415.20 88888.00 2015-12-17 11:33:38.404 351 13997.25 53.43 56415.20 88888.00 2015-12-17 11:33:38.904 351 13997.30 53.37 56415.20 88888.00 2015-12-17 11:33:39.404 351 13997.36 53.37 56415.17 88888.00 2015-12-17 11:33:39.904 351 13997.40 53.35 56415.12 88888.00 2015-12-17 11:33:40.404 351 13997.44 53.38 56415.09 88888.00 2015-12-17 11:33:40.904 351 13997.49 53.36 56415.09 88888.00 2015-12-17 11:33:41.404 351 13997.53 53.33 56415.08 88888.00 2015-12-17 11:33:41.904 351 13997.56 53.30 56415.02 88888.00 2015-12-17 11:33:42.404 351 13997.62 53.30 56415.04 88888.00 2015-12-17 11:33:42.904 351 13997.64 53.28 56415.07 88888.00 2015-12-17 11:33:43.404 351 13997.64 53.28 56415.04 88888.00 2015-12-17 11:33:43.904 351 13997.71 53.24 56415.00 88888.00 2015-12-17 11:33:44.404 351 13997.77 53.22 56415.01 88888.00 2015-12-17 11:33:44.904 351 13997.78 53.26 56415.01 88888.00 2015-12-17 11:33:45.404 351 13997.78 53.26 56414.98 88888.00 2015-12-17 11:33:45.904 351 13997.79 53.26 56414.89 88888.00 2015-12-17 11:33:46.404 351 13997.83 53.19 56414.84 88888.00 2015-12-17 11:33:46.904 351 13997.86 53.19 56414.81 88888.00 2015-12-17 11:33:47.404 351 13997.90 53.21 56414.79 88888.00 2015-12-17 11:33:47.904 351 13997.91 53.19 56414.84 88888.00 2015-12-17 11:33:48.404 351 13997.88 53.14 56414.88 88888.00 2015-12-17 11:33:48.904 351 13997.85 53.08 56414.85 88888.00 2015-12-17 11:33:49.404 351 13997.82 53.10 56414.82 88888.00 2015-12-17 11:33:49.904 351 13997.81 53.13 56414.80 88888.00 2015-12-17 11:33:50.404 351 13997.79 53.10 56414.77 88888.00 2015-12-17 11:33:50.904 351 13997.82 53.07 56414.73 88888.00 2015-12-17 11:33:51.404 351 13997.81 53.01 56414.71 88888.00 2015-12-17 11:33:51.904 351 13997.78 53.01 56414.68 88888.00 2015-12-17 11:33:52.404 351 13997.75 52.93 56414.68 88888.00 2015-12-17 11:33:52.904 351 13997.73 52.88 56414.71 88888.00 2015-12-17 11:33:53.404 351 13997.67 52.90 56414.77 88888.00 2015-12-17 11:33:53.904 351 13997.65 52.85 56414.83 88888.00 2015-12-17 11:33:54.404 351 13997.62 52.86 56414.89 88888.00 2015-12-17 11:33:54.904 351 13997.60 52.90 56414.95 88888.00 2015-12-17 11:33:55.404 351 13997.63 52.85 56414.93 88888.00 2015-12-17 11:33:55.904 351 13997.58 52.83 56414.90 88888.00 2015-12-17 11:33:56.404 351 13997.50 52.88 56414.93 88888.00 2015-12-17 11:33:56.904 351 13997.51 52.88 56415.01 88888.00 2015-12-17 11:33:57.404 351 13997.49 52.85 56415.07 88888.00 2015-12-17 11:33:57.904 351 13997.42 52.85 56415.14 88888.00 2015-12-17 11:33:58.404 351 13997.40 52.85 56415.21 88888.00 2015-12-17 11:33:58.904 351 13997.37 52.90 56415.24 88888.00 2015-12-17 11:33:59.404 351 13997.35 52.90 56415.36 88888.00 2015-12-17 11:33:59.904 351 13997.34 52.90 56415.42 88888.00 2015-12-17 11:34:00.404 351 13997.32 52.86 56415.48 88888.00 2015-12-17 11:34:00.904 351 13997.32 52.87 56415.50 88888.00 2015-12-17 11:34:01.404 351 13997.31 52.88 56415.54 88888.00 2015-12-17 11:34:01.904 351 13997.29 52.84 56415.58 88888.00 2015-12-17 11:34:02.404 351 13997.29 52.85 56415.58 88888.00 2015-12-17 11:34:02.904 351 13997.31 52.86 56415.61 88888.00 2015-12-17 11:34:03.404 351 13997.31 52.85 56415.61 88888.00 2015-12-17 11:34:03.904 351 13997.35 52.78 56415.60 88888.00 2015-12-17 11:34:04.404 351 13997.38 52.77 56415.64 88888.00 2015-12-17 11:34:04.904 351 13997.39 52.78 56415.70 88888.00 2015-12-17 11:34:05.405 351 13997.39 52.78 56415.75 88888.00 2015-12-17 11:34:05.905 351 13997.39 52.78 56415.80 88888.00 2015-12-17 11:34:06.405 351 13997.38 52.80 56415.79 88888.00 2015-12-17 11:34:06.905 351 13997.41 52.80 56415.77 88888.00 2015-12-17 11:34:07.405 351 13997.45 52.74 56415.76 88888.00 2015-12-17 11:34:07.905 351 13997.44 52.76 56415.80 88888.00 2015-12-17 11:34:08.405 351 13997.47 52.79 56415.77 88888.00 2015-12-17 11:34:08.905 351 13997.53 52.74 56415.78 88888.00 2015-12-17 11:34:09.405 351 13997.53 52.77 56415.75 88888.00 2015-12-17 11:34:09.905 351 13997.55 52.85 56415.71 88888.00 2015-12-17 11:34:10.405 351 13997.59 52.84 56415.68 88888.00 2015-12-17 11:34:10.905 351 13997.60 52.80 56415.70 88888.00 2015-12-17 11:34:11.405 351 13997.60 52.84 56415.67 88888.00 2015-12-17 11:34:11.905 351 13997.63 52.80 56415.61 88888.00 2015-12-17 11:34:12.405 351 13997.66 52.75 56415.60 88888.00 2015-12-17 11:34:12.905 351 13997.67 52.78 56415.64 88888.00 2015-12-17 11:34:13.405 351 13997.68 52.77 56415.65 88888.00 2015-12-17 11:34:13.905 351 13997.66 52.83 56415.61 88888.00 2015-12-17 11:34:14.405 351 13997.63 52.79 56415.59 88888.00 2015-12-17 11:34:14.905 351 13997.64 52.80 56415.57 88888.00 2015-12-17 11:34:15.405 351 13997.67 52.79 56415.59 88888.00 2015-12-17 11:34:15.905 351 13997.64 52.76 56415.57 88888.00 2015-12-17 11:34:16.405 351 13997.63 52.71 56415.48 88888.00 2015-12-17 11:34:16.905 351 13997.60 52.69 56415.48 88888.00 2015-12-17 11:34:17.405 351 13997.62 52.74 56415.45 88888.00 2015-12-17 11:34:17.905 351 13997.59 52.78 56415.49 88888.00 2015-12-17 11:34:18.405 351 13997.54 52.80 56415.55 88888.00 2015-12-17 11:34:18.905 351 13997.51 52.79 56415.56 88888.00 2015-12-17 11:34:19.405 351 13997.49 52.86 56415.60 88888.00 2015-12-17 11:34:19.905 351 13997.46 52.87 56415.67 88888.00 2015-12-17 11:34:20.405 351 13997.42 52.92 56415.70 88888.00 2015-12-17 11:34:20.905 351 13997.40 52.91 56415.70 88888.00 2015-12-17 11:34:21.405 351 13997.42 52.93 56415.73 88888.00 2015-12-17 11:34:21.905 351 13997.42 52.90 56415.80 88888.00 2015-12-17 11:34:22.405 351 13997.40 52.91 56415.87 88888.00 2015-12-17 11:34:22.905 351 13997.38 52.93 56415.89 88888.00 2015-12-17 11:34:23.405 351 13997.31 52.95 56415.87 88888.00 2015-12-17 11:34:23.905 351 13997.30 52.97 56415.87 88888.00 2015-12-17 11:34:24.405 351 13997.23 52.95 56415.90 88888.00 2015-12-17 11:34:24.905 351 13997.18 53.00 56415.98 88888.00 2015-12-17 11:34:25.405 351 13997.16 53.08 56416.04 88888.00 2015-12-17 11:34:25.905 351 13997.13 53.09 56416.07 88888.00 2015-12-17 11:34:26.405 351 13997.10 53.05 56416.12 88888.00 2015-12-17 11:34:26.905 351 13997.07 53.03 56416.14 88888.00 2015-12-17 11:34:27.405 351 13997.00 53.05 56416.17 88888.00 2015-12-17 11:34:27.905 351 13996.97 53.05 56416.24 88888.00 2015-12-17 11:34:28.405 351 13996.93 53.04 56416.35 88888.00 2015-12-17 11:34:28.905 351 13996.86 53.10 56416.40 88888.00 2015-12-17 11:34:29.405 351 13996.86 53.11 56416.42 88888.00 2015-12-17 11:34:29.905 351 13996.83 53.14 56416.42 88888.00 2015-12-17 11:34:30.405 351 13996.77 53.16 56416.48 88888.00 2015-12-17 11:34:30.905 351 13996.76 53.21 56416.55 88888.00 2015-12-17 11:34:31.405 351 13996.77 53.20 56416.55 88888.00 2015-12-17 11:34:31.905 351 13996.74 53.19 56416.58 88888.00 2015-12-17 11:34:32.405 351 13996.71 53.21 56416.64 88888.00 2015-12-17 11:34:32.905 351 13996.69 53.25 56416.70 88888.00 2015-12-17 11:34:33.405 351 13996.69 53.24 56416.73 88888.00 2015-12-17 11:34:33.905 351 13996.61 53.26 56416.77 88888.00 2015-12-17 11:34:34.405 351 13996.54 53.26 56416.76 88888.00 2015-12-17 11:34:34.905 351 13996.52 53.21 56416.77 88888.00 2015-12-17 11:34:35.405 351 13996.51 53.22 56416.80 88888.00 2015-12-17 11:34:35.905 351 13996.49 53.24 56416.81 88888.00 2015-12-17 11:34:36.405 351 13996.46 53.20 56416.74 88888.00 2015-12-17 11:34:36.905 351 13996.42 53.20 56416.80 88888.00 2015-12-17 11:34:37.405 351 13996.36 53.17 56416.86 88888.00 2015-12-17 11:34:37.905 351 13996.34 53.13 56416.86 88888.00 2015-12-17 11:34:38.405 351 13996.30 53.13 56416.89 88888.00 2015-12-17 11:34:38.905 351 13996.26 53.13 56416.90 88888.00 2015-12-17 11:34:39.405 351 13996.17 53.09 56416.88 88888.00 2015-12-17 11:34:39.905 351 13996.12 53.00 56416.91 88888.00 2015-12-17 11:34:40.405 351 13996.11 52.97 56416.82 88888.00 2015-12-17 11:34:40.905 351 13996.08 52.99 56416.83 88888.00 2015-12-17 11:34:41.405 351 13996.01 53.00 56416.82 88888.00 2015-12-17 11:34:41.905 351 13995.97 52.97 56416.81 88888.00 2015-12-17 11:34:42.405 351 13995.96 53.00 56416.83 88888.00 2015-12-17 11:34:42.905 351 13995.96 52.95 56416.81 88888.00 2015-12-17 11:34:43.405 351 13995.87 52.82 56416.86 88888.00 2015-12-17 11:34:43.905 351 13995.82 52.78 56416.79 88888.00 2015-12-17 11:34:44.405 351 13995.81 52.78 56416.70 88888.00 2015-12-17 11:34:44.905 351 13995.75 52.80 56416.65 88888.00 2015-12-17 11:34:45.406 351 13995.68 52.83 56416.62 88888.00 2015-12-17 11:34:45.906 351 13995.68 52.78 56416.70 88888.00 2015-12-17 11:34:46.406 351 13995.68 52.76 56416.60 88888.00 2015-12-17 11:34:46.906 351 13995.63 52.77 56416.58 88888.00 2015-12-17 11:34:47.406 351 13995.61 52.73 56416.53 88888.00 2015-12-17 11:34:47.906 351 13995.59 52.70 56416.50 88888.00 2015-12-17 11:34:48.406 351 13995.56 52.70 56416.46 88888.00 2015-12-17 11:34:48.906 351 13995.52 52.68 56416.39 88888.00 2015-12-17 11:34:49.406 351 13995.53 52.68 56416.38 88888.00 2015-12-17 11:34:49.906 351 13995.51 52.61 56416.32 88888.00 2015-12-17 11:34:50.406 351 13995.50 52.59 56416.32 88888.00 2015-12-17 11:34:50.906 351 13995.47 52.58 56416.24 88888.00 2015-12-17 11:34:51.406 351 13995.47 52.49 56416.15 88888.00 2015-12-17 11:34:51.906 351 13995.46 52.46 56416.14 88888.00 2015-12-17 11:34:52.406 351 13995.43 52.50 56416.05 88888.00 2015-12-17 11:34:52.906 351 13995.43 52.46 56416.06 88888.00 2015-12-17 11:34:53.406 351 13995.43 52.43 56416.05 88888.00 2015-12-17 11:34:53.906 351 13995.42 52.44 56415.97 88888.00 2015-12-17 11:34:54.406 351 13995.40 52.46 56415.92 88888.00 2015-12-17 11:34:54.906 351 13995.43 52.48 56415.84 88888.00 2015-12-17 11:34:55.406 351 13995.45 52.51 56415.83 88888.00 2015-12-17 11:34:55.906 351 13995.47 52.49 56415.79 88888.00 2015-12-17 11:34:56.406 351 13995.45 52.44 56415.76 88888.00 2015-12-17 11:34:56.906 351 13995.46 52.45 56415.76 88888.00 2015-12-17 11:34:57.406 351 13995.44 52.45 56415.75 88888.00 2015-12-17 11:34:57.906 351 13995.44 52.33 56415.67 88888.00 2015-12-17 11:34:58.406 351 13995.44 52.31 56415.71 88888.00 2015-12-17 11:34:58.906 351 13995.47 52.34 56415.75 88888.00 2015-12-17 11:34:59.406 351 13995.45 52.32 56415.66 88888.00 2015-12-17 11:34:59.906 351 13995.44 52.28 56415.65 88888.00 2015-12-17 11:35:00.406 351 13995.42 52.26 56415.68 88888.00 2015-12-17 11:35:00.906 351 13995.40 52.26 56415.65 88888.00 2015-12-17 11:35:01.406 351 13995.40 52.23 56415.71 88888.00 2015-12-17 11:35:01.906 351 13995.36 52.20 56415.69 88888.00 2015-12-17 11:35:02.406 351 13995.34 52.19 56415.59 88888.00 2015-12-17 11:35:02.906 351 13995.34 52.17 56415.64 88888.00 2015-12-17 11:35:03.406 351 13995.32 52.17 56415.60 88888.00 2015-12-17 11:35:03.906 351 13995.25 52.12 56415.65 88888.00 2015-12-17 11:35:04.406 351 13995.24 52.08 56415.69 88888.00 2015-12-17 11:35:04.906 351 13995.23 52.10 56415.64 88888.00 2015-12-17 11:35:05.406 351 13995.17 52.12 56415.64 88888.00 2015-12-17 11:35:05.906 351 13995.13 52.08 56415.64 88888.00 2015-12-17 11:35:06.406 351 13995.07 52.02 56415.63 88888.00 2015-12-17 11:35:06.906 351 13995.02 52.03 56415.63 88888.00 2015-12-17 11:35:07.406 351 13994.96 51.98 56415.61 88888.00 2015-12-17 11:35:07.906 351 13994.89 51.94 56415.67 88888.00 2015-12-17 11:35:08.406 351 13994.86 51.98 56415.68 88888.00 2015-12-17 11:35:08.906 351 13994.81 51.97 56415.70 88888.00 2015-12-17 11:35:09.406 351 13994.75 51.89 56415.70 88888.00 2015-12-17 11:35:09.906 351 13994.70 51.81 56415.73 88888.00 2015-12-17 11:35:10.406 351 13994.66 51.82 56415.77 88888.00 2015-12-17 11:35:10.906 351 13994.68 51.80 56415.74 88888.00 2015-12-17 11:35:11.406 351 13994.72 51.78 56415.76 88888.00 2015-12-17 11:35:11.906 351 13994.60 51.78 56415.71 88888.00 2015-12-17 11:35:12.406 351 13994.49 51.78 56415.77 88888.00 2015-12-17 11:35:12.906 351 13994.44 51.78 56415.78 88888.00 2015-12-17 11:35:13.406 351 13994.43 51.80 56415.76 88888.00 2015-12-17 11:35:13.906 351 13994.41 51.75 56415.76 88888.00 2015-12-17 11:35:14.406 351 13994.35 51.67 56415.82 88888.00 2015-12-17 11:35:14.906 351 13994.33 51.66 56415.80 88888.00 2015-12-17 11:35:15.406 351 13994.26 51.69 56415.78 88888.00 2015-12-17 11:35:15.906 351 13994.22 51.69 56415.74 88888.00 2015-12-17 11:35:16.406 351 13994.17 51.68 56415.84 88888.00 2015-12-17 11:35:16.906 351 13994.11 51.61 56415.82 88888.00 2015-12-17 11:35:17.406 351 13994.15 51.64 56415.74 88888.00 2015-12-17 11:35:17.906 351 13994.13 51.68 56415.74 88888.00 2015-12-17 11:35:18.406 351 13994.08 51.65 56415.76 88888.00 2015-12-17 11:35:18.906 351 13994.06 51.61 56415.76 88888.00 2015-12-17 11:35:19.406 351 13994.02 51.60 56415.75 88888.00 2015-12-17 11:35:19.906 351 13993.98 51.56 56415.73 88888.00 2015-12-17 11:35:20.406 351 13993.98 51.60 56415.73 88888.00 2015-12-17 11:35:20.906 351 13993.95 51.65 56415.74 88888.00 2015-12-17 11:35:21.406 351 13993.93 51.68 56415.75 88888.00 2015-12-17 11:35:21.906 351 13993.92 51.67 56415.73 88888.00 2015-12-17 11:35:22.406 351 13993.92 51.64 56415.71 88888.00 2015-12-17 11:35:22.906 351 13993.88 51.66 56415.70 88888.00 2015-12-17 11:35:23.406 351 13993.88 51.69 56415.70 88888.00 2015-12-17 11:35:23.906 351 13993.89 51.77 56415.63 88888.00 2015-12-17 11:35:24.406 351 13993.88 51.83 56415.61 88888.00 2015-12-17 11:35:24.906 351 13993.88 51.84 56415.57 88888.00 2015-12-17 11:35:25.406 351 13993.86 51.83 56415.59 88888.00 2015-12-17 11:35:25.906 351 13993.87 51.75 56415.55 88888.00 2015-12-17 11:35:26.406 351 13993.86 51.74 56415.54 88888.00 2015-12-17 11:35:26.906 351 13993.83 51.74 56415.54 88888.00 2015-12-17 11:35:27.406 351 13993.85 51.73 56415.55 88888.00 2015-12-17 11:35:27.906 351 13993.87 51.69 56415.54 88888.00 2015-12-17 11:35:28.406 351 13993.88 51.72 56415.49 88888.00 2015-12-17 11:35:28.906 351 13993.87 51.72 56415.45 88888.00 2015-12-17 11:35:29.406 351 13993.89 51.74 56415.46 88888.00 2015-12-17 11:35:29.906 351 13993.93 51.69 56415.48 88888.00 2015-12-17 11:35:30.406 351 13993.92 51.65 56415.49 88888.00 2015-12-17 11:35:30.906 351 13993.89 51.73 56415.50 88888.00 2015-12-17 11:35:31.406 351 13993.86 51.76 56415.46 88888.00 2015-12-17 11:35:31.906 351 13993.95 51.77 56415.42 88888.00 2015-12-17 11:35:32.406 351 13993.96 51.72 56415.46 88888.00 2015-12-17 11:35:32.906 351 13993.91 51.67 56415.46 88888.00 2015-12-17 11:35:33.406 351 13993.94 51.68 56415.45 88888.00 2015-12-17 11:35:33.906 351 13993.97 51.65 56415.41 88888.00 2015-12-17 11:35:34.406 351 13994.01 51.63 56415.41 88888.00 2015-12-17 11:35:34.906 351 13994.00 51.63 56415.43 88888.00 2015-12-17 11:35:35.407 351 13994.00 51.61 56415.42 88888.00 2015-12-17 11:35:35.907 351 13994.01 51.59 56415.40 88888.00 2015-12-17 11:35:36.407 351 13994.01 51.60 56415.42 88888.00 2015-12-17 11:35:36.907 351 13994.05 51.59 56415.41 88888.00 2015-12-17 11:35:37.407 351 13994.08 51.53 56415.37 88888.00 2015-12-17 11:35:37.907 351 13994.10 51.50 56415.35 88888.00 2015-12-17 11:35:38.407 351 13994.11 51.50 56415.33 88888.00 2015-12-17 11:35:38.907 351 13994.14 51.46 56415.27 88888.00 2015-12-17 11:35:39.407 351 13994.15 51.47 56415.29 88888.00 2015-12-17 11:35:39.907 351 13994.16 51.49 56415.27 88888.00 2015-12-17 11:35:40.407 351 13994.19 51.48 56415.24 88888.00 2015-12-17 11:35:40.907 351 13994.23 51.53 56415.18 88888.00 2015-12-17 11:35:41.407 351 13994.25 51.48 56415.17 88888.00 2015-12-17 11:35:41.907 351 13994.31 51.50 56415.18 88888.00 2015-12-17 11:35:42.407 351 13994.33 51.50 56415.11 88888.00 2015-12-17 11:35:42.907 351 13994.38 51.52 56415.13 88888.00 2015-12-17 11:35:43.407 351 13994.43 51.56 56415.12 88888.00 2015-12-17 11:35:43.907 351 13994.44 51.52 56415.10 88888.00 2015-12-17 11:35:44.407 351 13994.45 51.50 56415.07 88888.00 2015-12-17 11:35:44.907 351 13994.51 51.56 56415.05 88888.00 2015-12-17 11:35:45.407 351 13994.49 51.57 56415.08 88888.00 2015-12-17 11:35:45.907 351 13994.50 51.56 56415.02 88888.00 2015-12-17 11:35:46.407 351 13994.52 51.51 56415.02 88888.00 2015-12-17 11:35:46.907 351 13994.56 51.53 56415.05 88888.00 2015-12-17 11:35:47.407 351 13994.60 51.55 56414.99 88888.00 2015-12-17 11:35:47.907 351 13994.62 51.56 56414.91 88888.00 2015-12-17 11:35:48.407 351 13994.58 51.49 56414.96 88888.00 2015-12-17 11:35:48.907 351 13994.62 51.52 56414.91 88888.00 2015-12-17 11:35:49.407 351 13994.63 51.53 56414.90 88888.00 2015-12-17 11:35:49.907 351 13994.60 51.51 56414.86 88888.00 2015-12-17 11:35:50.407 351 13994.60 51.49 56414.89 88888.00 2015-12-17 11:35:50.907 351 13994.62 51.51 56414.95 88888.00 2015-12-17 11:35:51.407 351 13994.65 51.50 56414.93 88888.00 2015-12-17 11:35:51.907 351 13994.65 51.53 56414.90 88888.00 2015-12-17 11:35:52.407 351 13994.61 51.52 56414.96 88888.00 2015-12-17 11:35:52.907 351 13994.56 51.46 56415.03 88888.00 2015-12-17 11:35:53.407 351 13994.53 51.48 56415.04 88888.00 2015-12-17 11:35:53.907 351 13994.50 51.48 56415.04 88888.00 2015-12-17 11:35:54.407 351 13994.45 51.41 56415.07 88888.00 2015-12-17 11:35:54.907 351 13994.43 51.38 56415.10 88888.00 2015-12-17 11:35:55.407 351 13994.37 51.41 56415.10 88888.00 2015-12-17 11:35:55.907 351 13994.30 51.42 56415.15 88888.00 2015-12-17 11:35:56.407 351 13994.28 51.44 56415.21 88888.00 2015-12-17 11:35:56.907 351 13994.23 51.41 56415.26 88888.00 2015-12-17 11:35:57.407 351 13994.22 51.38 56415.30 88888.00 2015-12-17 11:35:57.907 351 13994.16 51.36 56415.37 88888.00 2015-12-17 11:35:58.407 351 13994.10 51.35 56415.37 88888.00 2015-12-17 11:35:58.907 351 13994.01 51.36 56415.47 88888.00 2015-12-17 11:35:59.407 351 13993.92 51.32 56415.52 88888.00 2015-12-17 11:35:59.907 351 13993.84 51.30 56415.66 88888.00 2015-12-17 11:36:00.407 351 13993.77 51.32 56415.67 88888.00 2015-12-17 11:36:00.907 351 13993.73 51.29 56415.68 88888.00 2015-12-17 11:36:01.407 351 13993.67 51.24 56415.73 88888.00 2015-12-17 11:36:01.907 351 13993.61 51.24 56415.82 88888.00 2015-12-17 11:36:02.407 351 13993.50 51.18 56415.87 88888.00 2015-12-17 11:36:02.907 351 13993.43 51.19 56415.90 88888.00 2015-12-17 11:36:03.407 351 13993.43 51.19 56415.88 88888.00 2015-12-17 11:36:03.907 351 13993.37 51.14 56415.87 88888.00 2015-12-17 11:36:04.407 351 13993.30 51.10 56415.97 88888.00 2015-12-17 11:36:04.907 351 13993.23 51.15 56415.97 88888.00 2015-12-17 11:36:05.407 351 13993.15 51.14 56415.93 88888.00 2015-12-17 11:36:05.907 351 13993.12 51.15 56415.95 88888.00 2015-12-17 11:36:06.407 351 13993.10 51.14 56415.97 88888.00 2015-12-17 11:36:06.907 351 13993.08 51.09 56415.98 88888.00 2015-12-17 11:36:07.407 351 13993.06 51.10 56415.99 88888.00 2015-12-17 11:36:07.907 351 13993.04 51.08 56416.03 88888.00 2015-12-17 11:36:08.407 351 13992.99 51.01 56416.01 88888.00 2015-12-17 11:36:08.907 351 13992.91 51.00 56416.07 88888.00 2015-12-17 11:36:09.407 351 13992.90 51.01 56416.05 88888.00 2015-12-17 11:36:09.907 351 13992.90 51.06 56416.05 88888.00 2015-12-17 11:36:10.407 351 13992.93 51.04 56416.03 88888.00 2015-12-17 11:36:10.907 351 13992.95 51.02 56415.96 88888.00 2015-12-17 11:36:11.407 351 13992.93 51.08 56415.94 88888.00 2015-12-17 11:36:11.907 351 13992.93 51.04 56415.92 88888.00 2015-12-17 11:36:12.407 351 13992.95 51.02 56415.89 88888.00 2015-12-17 11:36:12.907 351 13992.94 50.99 56415.83 88888.00 2015-12-17 11:36:13.407 351 13992.93 50.99 56415.74 88888.00 2015-12-17 11:36:13.907 351 13992.93 50.94 56415.74 88888.00 2015-12-17 11:36:14.407 351 13992.93 50.88 56415.67 88888.00 2015-12-17 11:36:14.907 351 13992.94 50.90 56415.66 88888.00 2015-12-17 11:36:15.408 351 13992.95 50.92 56415.68 88888.00 2015-12-17 11:36:15.908 351 13992.98 50.84 56415.64 88888.00 2015-12-17 11:36:16.408 351 13993.03 50.84 56415.64 88888.00 2015-12-17 11:36:16.908 351 13993.06 50.85 56415.59 88888.00 2015-12-17 11:36:17.408 351 13993.08 50.85 56415.57 88888.00 2015-12-17 11:36:17.908 351 13993.05 50.80 56415.55 88888.00 2015-12-17 11:36:18.408 351 13993.08 50.74 56415.55 88888.00 2015-12-17 11:36:18.908 351 13993.12 50.77 56415.50 88888.00 2015-12-17 11:36:19.408 351 13993.15 50.75 56415.45 88888.00 2015-12-17 11:36:19.908 351 13993.12 50.75 56415.40 88888.00 2015-12-17 11:36:20.408 351 13993.14 50.72 56415.39 88888.00 2015-12-17 11:36:20.908 351 13993.17 50.73 56415.39 88888.00 2015-12-17 11:36:21.408 351 13993.17 50.71 56415.30 88888.00 2015-12-17 11:36:21.908 351 13993.18 50.66 56415.26 88888.00 2015-12-17 11:36:22.408 351 13993.18 50.63 56415.26 88888.00 2015-12-17 11:36:22.908 351 13993.14 50.63 56415.21 88888.00 2015-12-17 11:36:23.408 351 13993.20 50.62 56415.11 88888.00 2015-12-17 11:36:23.908 351 13993.23 50.56 56415.12 88888.00 2015-12-17 11:36:24.408 351 13993.27 50.49 56415.08 88888.00 2015-12-17 11:36:24.908 351 13993.30 50.50 56415.05 88888.00 2015-12-17 11:36:25.408 351 13993.32 50.45 56415.02 88888.00 2015-12-17 11:36:25.908 351 13993.31 50.47 56415.02 88888.00 2015-12-17 11:36:26.408 351 13993.29 50.46 56415.04 88888.00 2015-12-17 11:36:26.908 351 13993.27 50.46 56415.00 88888.00 2015-12-17 11:36:27.408 351 13993.23 50.45 56415.01 88888.00 2015-12-17 11:36:27.908 351 13993.28 50.38 56415.00 88888.00 2015-12-17 11:36:28.408 351 13993.29 50.40 56415.01 88888.00 2015-12-17 11:36:28.908 351 13993.28 50.41 56414.96 88888.00 2015-12-17 11:36:29.408 351 13993.28 50.37 56414.93 88888.00 2015-12-17 11:36:29.908 351 13993.30 50.36 56414.88 88888.00 2015-12-17 11:36:30.408 351 13993.32 50.36 56414.92 88888.00 2015-12-17 11:36:30.908 351 13993.35 50.42 56414.94 88888.00 2015-12-17 11:36:31.408 351 13993.37 50.39 56414.94 88888.00 2015-12-17 11:36:31.908 351 13993.41 50.39 56414.96 88888.00 2015-12-17 11:36:32.408 351 13993.40 50.32 56414.99 88888.00 2015-12-17 11:36:32.908 351 13993.39 50.24 56414.99 88888.00 2015-12-17 11:36:33.408 351 13993.40 50.26 56414.98 88888.00 2015-12-17 11:36:33.908 351 13993.43 50.22 56414.98 88888.00 2015-12-17 11:36:34.408 351 13993.46 50.22 56415.02 88888.00 2015-12-17 11:36:34.908 351 13993.45 50.25 56415.10 88888.00 2015-12-17 11:36:35.408 351 13993.43 50.25 56415.10 88888.00 2015-12-17 11:36:35.908 351 13993.40 50.23 56415.09 88888.00 2015-12-17 11:36:36.408 351 13993.40 50.19 56415.08 88888.00 2015-12-17 11:36:36.908 351 13993.48 50.21 56415.15 88888.00 2015-12-17 11:36:37.408 351 13993.52 50.32 56415.24 88888.00 2015-12-17 11:36:37.908 351 13993.50 50.36 56415.36 88888.00 2015-12-17 11:36:38.408 351 13993.45 50.33 56415.39 88888.00 2015-12-17 11:36:38.908 351 13993.39 50.33 56415.41 88888.00 2015-12-17 11:36:39.408 351 13993.37 50.38 56415.50 88888.00 2015-12-17 11:36:39.908 351 13993.24 50.41 56415.60 88888.00 2015-12-17 11:36:40.408 351 13993.17 50.36 56415.66 88888.00 2015-12-17 11:36:40.908 351 13993.11 50.33 56415.67 88888.00 2015-12-17 11:36:41.408 351 13993.03 50.34 56415.75 88888.00 2015-12-17 11:36:41.908 351 13992.98 50.33 56415.86 88888.00 2015-12-17 11:36:42.408 351 13992.94 50.37 56415.94 88888.00 2015-12-17 11:36:42.908 351 13992.91 50.34 56415.99 88888.00 2015-12-17 11:36:43.408 351 13992.84 50.36 56416.06 88888.00 2015-12-17 11:36:43.908 351 13992.72 50.38 56416.14 88888.00 2015-12-17 11:36:44.408 351 13992.61 50.38 56416.20 88888.00 2015-12-17 11:36:44.908 351 13992.54 50.32 56416.26 88888.00 2015-12-17 11:36:45.408 351 13992.46 50.28 56416.30 88888.00 2015-12-17 11:36:45.908 351 13992.40 50.29 56416.31 88888.00 2015-12-17 11:36:46.408 351 13992.34 50.28 56416.36 88888.00 2015-12-17 11:36:46.908 351 13992.29 50.20 56416.36 88888.00 2015-12-17 11:36:47.408 351 13992.20 50.19 56416.42 88888.00 2015-12-17 11:36:47.908 351 13992.08 50.17 56416.44 88888.00 2015-12-17 11:36:48.408 351 13992.05 50.08 56416.36 88888.00 2015-12-17 11:36:48.908 351 13991.99 50.03 56416.32 88888.00 2015-12-17 11:36:49.408 351 13991.93 49.99 56416.27 88888.00 2015-12-17 11:36:49.908 351 13991.84 49.92 56416.22 88888.00 2015-12-17 11:36:50.408 351 13991.79 49.89 56416.17 88888.00 2015-12-17 11:36:50.908 351 13991.75 49.83 56416.14 88888.00 2015-12-17 11:36:51.408 351 13991.74 49.81 56416.10 88888.00 2015-12-17 11:36:51.908 351 13991.73 49.79 56416.07 88888.00 2015-12-17 11:36:52.408 351 13991.71 49.70 56416.05 88888.00 2015-12-17 11:36:52.908 351 13991.66 49.61 56416.04 88888.00 2015-12-17 11:36:53.408 351 13991.69 49.56 56415.98 88888.00 2015-12-17 11:36:53.908 351 13991.68 49.57 56415.92 88888.00 2015-12-17 11:36:54.408 351 13991.66 49.54 56415.82 88888.00 2015-12-17 11:36:54.908 351 13991.69 49.52 56415.75 88888.00 2015-12-17 11:36:55.409 351 13991.73 49.50 56415.68 88888.00 2015-12-17 11:36:55.909 351 13991.76 49.43 56415.61 88888.00 2015-12-17 11:36:56.409 351 13991.79 49.40 56415.52 88888.00 2015-12-17 11:36:56.909 351 13991.84 49.39 56415.48 88888.00 2015-12-17 11:36:57.409 351 13991.94 49.32 56415.49 88888.00 2015-12-17 11:36:57.909 351 13991.99 49.30 56415.45 88888.00 2015-12-17 11:36:58.409 351 13991.98 49.30 56415.41 88888.00 2015-12-17 11:36:58.909 351 13992.03 49.22 56415.32 88888.00 2015-12-17 11:36:59.409 351 13992.10 49.18 56415.27 88888.00 2015-12-17 11:36:59.909 351 13992.13 49.14 56415.22 88888.00 2015-12-17 11:37:00.409 351 13992.17 49.06 56415.21 88888.00 2015-12-17 11:37:00.909 351 13992.20 49.10 56415.17 88888.00 2015-12-17 11:37:01.409 351 13992.25 49.12 56415.13 88888.00 2015-12-17 11:37:01.909 351 13992.25 49.10 56415.15 88888.00 2015-12-17 11:37:02.409 351 13992.27 49.18 56415.18 88888.00 2015-12-17 11:37:02.909 351 13992.29 49.19 56415.17 88888.00 2015-12-17 11:37:03.409 351 13992.33 49.11 56415.19 88888.00 2015-12-17 11:37:03.909 351 13992.38 49.18 56415.19 88888.00 2015-12-17 11:37:04.409 351 13992.38 49.26 56415.17 88888.00 2015-12-17 11:37:04.909 351 13992.38 49.29 56415.14 88888.00 2015-12-17 11:37:05.409 351 13992.40 49.32 56415.14 88888.00 2015-12-17 11:37:05.909 351 13992.37 49.36 56415.17 88888.00 2015-12-17 11:37:06.409 351 13992.35 49.28 56415.19 88888.00 2015-12-17 11:37:06.909 351 13992.37 49.21 56415.20 88888.00 2015-12-17 11:37:07.409 351 13992.36 49.15 56415.22 88888.00 2015-12-17 11:37:07.909 351 13992.38 49.16 56415.32 88888.00 2015-12-17 11:37:08.409 351 13992.41 49.18 56415.38 88888.00 2015-12-17 11:37:08.909 351 13992.35 49.09 56415.38 88888.00 2015-12-17 11:37:09.409 351 13992.26 49.04 56415.41 88888.00 2015-12-17 11:37:09.909 351 13992.20 49.04 56415.46 88888.00 2015-12-17 11:37:10.409 351 13992.16 49.12 56415.48 88888.00 2015-12-17 11:37:10.909 351 13992.12 49.15 56415.50 88888.00 2015-12-17 11:37:11.409 351 13992.10 49.05 56415.55 88888.00 2015-12-17 11:37:11.909 351 13992.10 49.09 56415.51 88888.00 2015-12-17 11:37:12.409 351 13992.08 49.06 56415.50 88888.00 2015-12-17 11:37:12.909 351 13992.03 49.10 56415.51 88888.00 2015-12-17 11:37:13.409 351 13992.00 49.14 56415.52 88888.00 2015-12-17 11:37:13.909 351 13991.93 49.11 56415.49 88888.00 2015-12-17 11:37:14.409 351 13991.92 49.05 56415.50 88888.00 2015-12-17 11:37:14.909 351 13991.90 48.99 56415.55 88888.00 2015-12-17 11:37:15.409 351 13991.87 48.94 56415.55 88888.00 2015-12-17 11:37:15.909 351 13991.83 48.89 56415.47 88888.00 2015-12-17 11:37:16.409 351 13991.81 48.90 56415.47 88888.00 2015-12-17 11:37:16.909 351 13991.76 48.92 56415.48 88888.00 2015-12-17 11:37:17.409 351 13991.73 48.86 56415.48 88888.00 2015-12-17 11:37:17.909 351 13991.71 48.88 56415.47 88888.00 2015-12-17 11:37:18.409 351 13991.69 48.82 56415.38 88888.00 2015-12-17 11:37:18.909 351 13991.69 48.75 56415.35 88888.00 2015-12-17 11:37:19.409 351 13991.70 48.72 56415.33 88888.00 2015-12-17 11:37:19.909 351 13991.71 48.70 56415.27 88888.00 2015-12-17 11:37:20.409 351 13991.73 48.65 56415.24 88888.00 2015-12-17 11:37:20.909 351 13991.78 48.69 56415.21 88888.00 2015-12-17 11:37:21.409 351 13991.75 48.62 56415.27 88888.00 2015-12-17 11:37:21.909 351 13991.72 48.62 56415.28 88888.00 2015-12-17 11:37:22.409 351 13991.74 48.56 56415.29 88888.00 2015-12-17 11:37:22.909 351 13991.72 48.56 56415.23 88888.00 2015-12-17 11:37:23.409 351 13991.69 48.53 56415.21 88888.00 2015-12-17 11:37:23.909 351 13991.73 48.51 56415.12 88888.00 2015-12-17 11:37:24.409 351 13991.74 48.45 56415.11 88888.00 2015-12-17 11:37:24.909 351 13991.73 48.43 56415.17 88888.00 2015-12-17 11:37:25.409 351 13991.70 48.44 56415.19 88888.00 2015-12-17 11:37:25.909 351 13991.71 48.47 56415.18 88888.00 2015-12-17 11:37:26.409 351 13991.74 48.52 56415.19 88888.00 2015-12-17 11:37:26.909 351 13991.81 48.52 56415.21 88888.00 2015-12-17 11:37:27.409 351 13991.84 48.54 56415.22 88888.00 2015-12-17 11:37:27.909 351 13991.84 48.54 56415.23 88888.00 2015-12-17 11:37:28.409 351 13991.84 48.52 56415.21 88888.00 2015-12-17 11:37:28.909 351 13991.89 48.54 56415.26 88888.00 2015-12-17 11:37:29.409 351 13991.90 48.51 56415.29 88888.00 2015-12-17 11:37:29.909 351 13991.90 48.53 56415.33 88888.00 2015-12-17 11:37:30.409 351 13991.92 48.59 56415.28 88888.00 2015-12-17 11:37:30.909 351 13991.94 48.61 56415.28 88888.00 2015-12-17 11:37:31.409 351 13991.96 48.61 56415.33 88888.00 2015-12-17 11:37:31.909 351 13991.96 48.56 56415.39 88888.00 2015-12-17 11:37:32.409 351 13991.96 48.64 56415.39 88888.00 2015-12-17 11:37:32.909 351 13991.97 48.69 56415.39 88888.00 2015-12-17 11:37:33.409 351 13991.97 48.65 56415.37 88888.00 2015-12-17 11:37:33.909 351 13991.96 48.59 56415.39 88888.00 2015-12-17 11:37:34.409 351 13992.03 48.52 56415.42 88888.00 2015-12-17 11:37:34.909 351 13992.12 48.53 56415.47 88888.00 2015-12-17 11:37:35.409 351 13992.09 48.61 56415.46 88888.00 2015-12-17 11:37:35.909 351 13992.07 48.62 56415.45 88888.00 2015-12-17 11:37:36.409 351 13992.10 48.63 56415.40 88888.00 2015-12-17 11:37:36.909 351 13992.11 48.61 56415.39 88888.00 2015-12-17 11:37:37.409 351 13992.12 48.63 56415.37 88888.00 2015-12-17 11:37:37.909 351 13992.19 48.75 56415.40 88888.00 2015-12-17 11:37:38.409 351 13992.24 48.71 56415.40 88888.00 2015-12-17 11:37:38.909 351 13992.21 48.70 56415.37 88888.00 2015-12-17 11:37:39.409 351 13992.21 48.72 56415.39 88888.00 2015-12-17 11:37:39.909 351 13992.27 48.69 56415.35 88888.00 2015-12-17 11:37:40.410 351 13992.31 48.70 56415.36 88888.00 2015-12-17 11:37:40.910 351 13992.34 48.71 56415.30 88888.00 2015-12-17 11:37:41.410 351 13992.37 48.72 56415.23 88888.00 2015-12-17 11:37:41.910 351 13992.44 48.69 56415.30 88888.00 2015-12-17 11:37:42.410 351 13992.44 48.63 56415.29 88888.00 2015-12-17 11:37:42.910 351 13992.45 48.62 56415.28 88888.00 2015-12-17 11:37:43.410 351 13992.49 48.60 56415.21 88888.00 2015-12-17 11:37:43.910 351 13992.55 48.48 56415.19 88888.00 2015-12-17 11:37:44.410 351 13992.57 48.40 56415.17 88888.00 2015-12-17 11:37:44.910 351 13992.64 48.37 56415.18 88888.00 2015-12-17 11:37:45.410 351 13992.65 48.33 56415.17 88888.00 2015-12-17 11:37:45.910 351 13992.65 48.25 56415.12 88888.00 2015-12-17 11:37:46.410 351 13992.70 48.27 56415.14 88888.00 2015-12-17 11:37:46.910 351 13992.73 48.31 56415.12 88888.00 2015-12-17 11:37:47.410 351 13992.73 48.30 56415.14 88888.00 2015-12-17 11:37:47.910 351 13992.75 48.29 56415.15 88888.00 2015-12-17 11:37:48.410 351 13992.76 48.23 56415.17 88888.00 2015-12-17 11:37:48.910 351 13992.82 48.21 56415.20 88888.00 2015-12-17 11:37:49.410 351 13992.85 48.16 56415.20 88888.00 2015-12-17 11:37:49.910 351 13992.84 48.16 56415.27 88888.00 2015-12-17 11:37:50.410 351 13992.85 48.13 56415.28 88888.00 2015-12-17 11:37:50.910 351 13992.82 48.17 56415.23 88888.00 2015-12-17 11:37:51.410 351 13992.81 48.10 56415.28 88888.00 2015-12-17 11:37:51.910 351 13992.83 48.04 56415.33 88888.00 2015-12-17 11:37:52.410 351 13992.80 48.00 56415.39 88888.00 2015-12-17 11:37:52.910 351 13992.76 47.89 56415.42 88888.00 2015-12-17 11:37:53.410 351 13992.75 47.86 56415.49 88888.00 2015-12-17 11:37:53.910 351 13992.74 47.82 56415.49 88888.00 2015-12-17 11:37:54.410 351 13992.71 47.76 56415.49 88888.00 2015-12-17 11:37:54.910 351 13992.70 47.76 56415.52 88888.00 2015-12-17 11:37:55.410 351 13992.66 47.77 56415.55 88888.00 2015-12-17 11:37:55.910 351 13992.63 47.72 56415.55 88888.00 2015-12-17 11:37:56.410 351 13992.59 47.70 56415.63 88888.00 2015-12-17 11:37:56.910 351 13992.58 47.67 56415.64 88888.00 2015-12-17 11:37:57.410 351 13992.56 47.74 56415.73 88888.00 2015-12-17 11:37:57.910 351 13992.55 47.74 56415.75 88888.00 2015-12-17 11:37:58.410 351 13992.52 47.74 56415.78 88888.00 2015-12-17 11:37:58.910 351 13992.47 47.72 56415.75 88888.00 2015-12-17 11:37:59.410 351 13992.44 47.75 56415.78 88888.00 2015-12-17 11:37:59.910 351 13992.44 47.74 56415.82 88888.00 2015-12-17 11:38:00.410 351 13992.45 47.68 56415.83 88888.00 2015-12-17 11:38:00.910 351 13992.47 47.65 56415.85 88888.00 2015-12-17 11:38:01.410 351 13992.45 47.65 56415.83 88888.00 2015-12-17 11:38:01.910 351 13992.44 47.60 56415.84 88888.00 2015-12-17 11:38:02.410 351 13992.40 47.61 56415.83 88888.00 2015-12-17 11:38:02.910 351 13992.39 47.62 56415.80 88888.00 2015-12-17 11:38:03.410 351 13992.39 47.63 56415.76 88888.00 2015-12-17 11:38:03.910 351 13992.36 47.67 56415.76 88888.00 2015-12-17 11:38:04.410 351 13992.34 47.65 56415.71 88888.00 2015-12-17 11:38:04.910 351 13992.37 47.62 56415.78 88888.00 2015-12-17 11:38:05.410 351 13992.38 47.61 56415.80 88888.00 2015-12-17 11:38:05.910 351 13992.33 47.63 56415.82 88888.00 2015-12-17 11:38:06.410 351 13992.31 47.62 56415.83 88888.00 2015-12-17 11:38:06.910 351 13992.27 47.67 56415.84 88888.00 2015-12-17 11:38:07.410 351 13992.24 47.70 56415.85 88888.00 2015-12-17 11:38:07.910 351 13992.24 47.70 56415.87 88888.00 2015-12-17 11:38:08.410 351 13992.20 47.72 56415.87 88888.00 2015-12-17 11:38:08.910 351 13992.18 47.75 56415.94 88888.00 2015-12-17 11:38:09.410 351 13992.15 47.72 56415.96 88888.00 2015-12-17 11:38:09.910 351 13992.12 47.80 56415.92 88888.00 2015-12-17 11:38:10.410 351 13992.09 47.83 56415.94 88888.00 2015-12-17 11:38:10.910 351 13992.06 47.77 56416.06 88888.00 2015-12-17 11:38:11.410 351 13992.00 47.77 56416.10 88888.00 2015-12-17 11:38:11.910 351 13991.91 47.80 56416.12 88888.00 2015-12-17 11:38:12.410 351 13991.87 47.80 56416.18 88888.00 2015-12-17 11:38:12.910 351 13991.83 47.83 56416.18 88888.00 2015-12-17 11:38:13.410 351 13991.82 47.83 56416.22 88888.00 2015-12-17 11:38:13.910 351 13991.83 47.79 56416.27 88888.00 2015-12-17 11:38:14.410 351 13991.75 47.87 56416.24 88888.00 2015-12-17 11:38:14.910 351 13991.68 47.93 56416.21 88888.00 2015-12-17 11:38:15.410 351 13991.61 47.91 56416.25 88888.00 2015-12-17 11:38:15.910 351 13991.56 47.88 56416.26 88888.00 2015-12-17 11:38:16.410 351 13991.54 47.93 56416.24 88888.00 2015-12-17 11:38:16.910 351 13991.50 47.95 56416.21 88888.00 2015-12-17 11:38:17.410 351 13991.46 47.91 56416.15 88888.00 2015-12-17 11:38:17.910 351 13991.39 47.85 56416.07 88888.00 2015-12-17 11:38:18.410 351 13991.37 47.87 56416.04 88888.00 2015-12-17 11:38:18.910 351 13991.39 47.88 56416.04 88888.00 2015-12-17 11:38:19.410 351 13991.38 47.89 56416.01 88888.00 2015-12-17 11:38:19.910 351 13991.38 47.88 56415.94 88888.00 2015-12-17 11:38:20.411 351 13991.41 47.86 56415.96 88888.00 2015-12-17 11:38:20.911 351 13991.43 47.87 56415.95 88888.00 2015-12-17 11:38:21.411 351 13991.44 47.86 56415.89 88888.00 2015-12-17 11:38:21.911 351 13991.47 47.87 56415.79 88888.00 2015-12-17 11:38:22.411 351 13991.51 47.89 56415.74 88888.00 2015-12-17 11:38:22.911 351 13991.56 47.83 56415.67 88888.00 2015-12-17 11:38:23.411 351 13991.60 47.83 56415.58 88888.00 2015-12-17 11:38:23.911 351 13991.65 47.86 56415.51 88888.00 2015-12-17 11:38:24.411 351 13991.75 47.85 56415.43 88888.00 2015-12-17 11:38:24.911 351 13991.81 47.79 56415.43 88888.00 2015-12-17 11:38:25.411 351 13991.84 47.82 56415.35 88888.00 2015-12-17 11:38:25.911 351 13991.93 47.79 56415.21 88888.00 2015-12-17 11:38:26.411 351 13992.01 47.75 56415.13 88888.00 2015-12-17 11:38:26.911 351 13992.08 47.74 56415.10 88888.00 2015-12-17 11:38:27.411 351 13992.12 47.74 56415.04 88888.00 2015-12-17 11:38:27.911 351 13992.20 47.71 56414.96 88888.00 2015-12-17 11:38:28.411 351 13992.26 47.71 56414.92 88888.00 2015-12-17 11:38:28.911 351 13992.31 47.72 56414.80 88888.00 2015-12-17 11:38:29.411 351 13992.40 47.77 56414.71 88888.00 2015-12-17 11:38:29.911 351 13992.52 47.83 56414.68 88888.00 2015-12-17 11:38:30.411 351 13992.58 47.85 56414.68 88888.00 2015-12-17 11:38:30.911 351 13992.61 47.82 56414.68 88888.00 2015-12-17 11:38:31.411 351 13992.65 47.76 56414.57 88888.00 2015-12-17 11:38:31.911 351 13992.73 47.76 56414.58 88888.00 2015-12-17 11:38:32.411 351 13992.78 47.82 56414.64 88888.00 2015-12-17 11:38:32.911 351 13992.85 47.85 56414.66 88888.00 2015-12-17 11:38:33.411 351 13992.92 47.82 56414.67 88888.00 2015-12-17 11:38:33.911 351 13992.96 47.76 56414.65 88888.00 2015-12-17 11:38:34.411 351 13992.99 47.79 56414.65 88888.00 2015-12-17 11:38:34.911 351 13993.04 47.83 56414.60 88888.00 2015-12-17 11:38:35.411 351 13993.09 47.85 56414.62 88888.00 2015-12-17 11:38:35.911 351 13993.12 47.83 56414.58 88888.00 2015-12-17 11:38:36.411 351 13993.14 47.84 56414.62 88888.00 2015-12-17 11:38:36.911 351 13993.18 47.88 56414.65 88888.00 2015-12-17 11:38:37.411 351 13993.22 47.93 56414.63 88888.00 2015-12-17 11:38:37.911 351 13993.26 48.01 56414.54 88888.00 2015-12-17 11:38:38.411 351 13993.27 48.02 56414.61 88888.00 2015-12-17 11:38:38.911 351 13993.33 48.02 56414.66 88888.00 2015-12-17 11:38:39.411 351 13993.43 48.03 56414.65 88888.00 2015-12-17 11:38:39.911 351 13993.54 48.01 56414.66 88888.00 2015-12-17 11:38:40.411 351 13993.58 48.06 56414.72 88888.00 2015-12-17 11:38:40.911 351 13993.60 48.08 56414.76 88888.00 2015-12-17 11:38:41.411 351 13993.54 48.04 56414.79 88888.00 2015-12-17 11:38:41.911 351 13993.55 48.06 56414.82 88888.00 2015-12-17 11:38:42.411 351 13993.57 48.11 56414.77 88888.00 2015-12-17 11:38:42.911 351 13993.56 48.10 56414.76 88888.00 2015-12-17 11:38:43.411 351 13993.61 48.09 56414.73 88888.00 2015-12-17 11:38:43.911 351 13993.61 48.10 56414.79 88888.00 2015-12-17 11:38:44.411 351 13993.64 48.12 56414.82 88888.00 2015-12-17 11:38:44.911 351 13993.64 48.12 56414.82 88888.00 2015-12-17 11:38:45.411 351 13993.64 48.13 56414.86 88888.00 2015-12-17 11:38:45.911 351 13993.64 48.18 56414.84 88888.00 2015-12-17 11:38:46.411 351 13993.60 48.19 56414.80 88888.00 2015-12-17 11:38:46.911 351 13993.64 48.13 56414.89 88888.00 2015-12-17 11:38:47.411 351 13993.58 48.13 56414.91 88888.00 2015-12-17 11:38:47.911 351 13993.56 48.19 56414.88 88888.00 2015-12-17 11:38:48.411 351 13993.55 48.16 56414.93 88888.00 2015-12-17 11:38:48.911 351 13993.57 48.18 56414.94 88888.00 2015-12-17 11:38:49.411 351 13993.54 48.16 56414.94 88888.00 2015-12-17 11:38:49.911 351 13993.50 48.14 56414.95 88888.00 2015-12-17 11:38:50.411 351 13993.43 48.20 56415.03 88888.00 2015-12-17 11:38:50.911 351 13993.41 48.21 56415.00 88888.00 2015-12-17 11:38:51.411 351 13993.45 48.27 56415.07 88888.00 2015-12-17 11:38:51.911 351 13993.45 48.29 56415.07 88888.00 2015-12-17 11:38:52.411 351 13993.37 48.30 56415.15 88888.00 2015-12-17 11:38:52.911 351 13993.37 48.31 56415.20 88888.00 2015-12-17 11:38:53.411 351 13993.31 48.35 56415.20 88888.00 2015-12-17 11:38:53.911 351 13993.27 48.38 56415.20 88888.00 2015-12-17 11:38:54.411 351 13993.26 48.34 56415.20 88888.00 2015-12-17 11:38:54.911 351 13993.23 48.42 56415.23 88888.00 2015-12-17 11:38:55.411 351 13993.19 48.53 56415.29 88888.00 2015-12-17 11:38:55.911 351 13993.17 48.52 56415.30 88888.00 2015-12-17 11:38:56.411 351 13993.17 48.50 56415.30 88888.00 2015-12-17 11:38:56.911 351 13993.17 48.48 56415.30 88888.00 2015-12-17 11:38:57.411 351 13993.15 48.52 56415.35 88888.00 2015-12-17 11:38:57.911 351 13993.15 48.53 56415.38 88888.00 2015-12-17 11:38:58.411 351 13993.15 48.55 56415.40 88888.00 2015-12-17 11:38:58.911 351 13993.18 48.60 56415.39 88888.00 2015-12-17 11:38:59.411 351 13993.17 48.63 56415.38 88888.00 2015-12-17 11:38:59.911 351 13993.17 48.61 56415.45 88888.00 2015-12-17 11:39:00.411 351 13993.13 48.62 56415.50 88888.00 2015-12-17 11:39:00.911 351 13993.18 48.61 56415.52 88888.00 2015-12-17 11:39:01.411 351 13993.22 48.61 56415.52 88888.00 2015-12-17 11:39:01.911 351 13993.23 48.67 56415.52 88888.00 2015-12-17 11:39:02.411 351 13993.23 48.75 56415.55 88888.00 2015-12-17 11:39:02.911 351 13993.26 48.89 56415.55 88888.00 2015-12-17 11:39:03.411 351 13993.35 48.92 56415.56 88888.00 2015-12-17 11:39:03.911 351 13993.35 48.89 56415.55 88888.00 2015-12-17 11:39:04.411 351 13993.36 48.87 56415.52 88888.00 2015-12-17 11:39:04.911 351 13993.40 48.89 56415.51 88888.00 2015-12-17 11:39:05.411 351 13993.42 48.90 56415.57 88888.00 2015-12-17 11:39:05.911 351 13993.45 48.98 56415.57 88888.00 2015-12-17 11:39:06.411 351 13993.49 49.02 56415.55 88888.00 2015-12-17 11:39:06.911 351 13993.54 49.06 56415.52 88888.00 2015-12-17 11:39:07.411 351 13993.55 49.11 56415.50 88888.00 2015-12-17 11:39:07.911 351 13993.61 49.12 56415.51 88888.00 2015-12-17 11:39:08.411 351 13993.73 49.18 56415.51 88888.00 2015-12-17 11:39:08.911 351 13993.73 49.18 56415.51 88888.00 2015-12-17 11:39:09.411 351 13993.73 49.12 56415.48 88888.00 2015-12-17 11:39:09.911 351 13993.73 49.15 56415.45 88888.00 2015-12-17 11:39:10.412 351 13993.75 49.20 56415.43 88888.00 2015-12-17 11:39:10.912 351 13993.78 49.20 56415.36 88888.00 2015-12-17 11:39:11.412 351 13993.83 49.22 56415.39 88888.00 2015-12-17 11:39:11.912 351 13993.87 49.21 56415.35 88888.00 2015-12-17 11:39:12.412 351 13993.86 49.18 56415.39 88888.00 2015-12-17 11:39:12.912 351 13993.89 49.21 56415.36 88888.00 2015-12-17 11:39:13.412 351 13993.95 49.23 56415.29 88888.00 2015-12-17 11:39:13.912 351 13994.00 49.28 56415.29 88888.00 2015-12-17 11:39:14.412 351 13994.05 49.29 56415.29 88888.00 2015-12-17 11:39:14.912 351 13994.04 49.28 56415.27 88888.00 2015-12-17 11:39:15.412 351 13994.05 49.31 56415.28 88888.00 2015-12-17 11:39:15.912 351 13994.08 49.37 56415.21 88888.00 2015-12-17 11:39:16.412 351 13994.10 49.36 56415.19 88888.00 2015-12-17 11:39:16.912 351 13994.14 49.35 56415.15 88888.00 2015-12-17 11:39:17.412 351 13994.17 49.36 56415.15 88888.00 2015-12-17 11:39:17.912 351 13994.20 49.38 56415.19 88888.00 2015-12-17 11:39:18.412 351 13994.24 49.32 56415.11 88888.00 2015-12-17 11:39:18.912 351 13994.25 49.41 56415.10 88888.00 2015-12-17 11:39:19.412 351 13994.30 49.46 56415.05 88888.00 2015-12-17 11:39:19.912 351 13994.31 49.48 56415.10 88888.00 2015-12-17 11:39:20.412 351 13994.34 49.52 56415.15 88888.00 2015-12-17 11:39:20.912 351 13994.33 49.50 56415.12 88888.00 2015-12-17 11:39:21.412 351 13994.33 49.55 56415.17 88888.00 2015-12-17 11:39:21.912 351 13994.35 49.56 56415.14 88888.00 2015-12-17 11:39:22.412 351 13994.39 49.58 56415.15 88888.00 2015-12-17 11:39:22.912 351 13994.42 49.60 56415.11 88888.00 2015-12-17 11:39:23.412 351 13994.45 49.60 56415.08 88888.00 2015-12-17 11:39:23.912 351 13994.50 49.63 56415.13 88888.00 2015-12-17 11:39:24.412 351 13994.56 49.62 56415.08 88888.00 2015-12-17 11:39:24.912 351 13994.61 49.64 56415.05 88888.00 2015-12-17 11:39:25.412 351 13994.61 49.65 56415.12 88888.00 2015-12-17 11:39:25.912 351 13994.62 49.77 56415.05 88888.00 2015-12-17 11:39:26.412 351 13994.62 49.80 56415.04 88888.00 2015-12-17 11:39:26.912 351 13994.65 49.75 56415.09 88888.00 2015-12-17 11:39:27.412 351 13994.71 49.80 56415.02 88888.00 2015-12-17 11:39:27.912 351 13994.74 49.89 56415.05 88888.00 2015-12-17 11:39:28.412 351 13994.74 49.91 56415.07 88888.00 2015-12-17 11:39:28.912 351 13994.75 49.92 56415.05 88888.00 2015-12-17 11:39:29.412 351 13994.78 49.95 56415.10 88888.00 2015-12-17 11:39:29.912 351 13994.81 49.94 56415.10 88888.00 2015-12-17 11:39:30.412 351 13994.82 49.96 56415.03 88888.00 2015-12-17 11:39:30.912 351 13994.95 49.95 56415.01 88888.00 2015-12-17 11:39:31.412 351 13995.02 49.95 56415.00 88888.00 2015-12-17 11:39:31.912 351 13994.99 49.96 56414.98 88888.00 2015-12-17 11:39:32.412 351 13994.99 50.00 56414.93 88888.00 2015-12-17 11:39:32.912 351 13994.97 49.99 56414.89 88888.00 2015-12-17 11:39:33.412 351 13994.98 49.96 56414.88 88888.00 2015-12-17 11:39:33.912 351 13994.99 49.94 56414.79 88888.00 2015-12-17 11:39:34.412 351 13995.02 49.90 56414.72 88888.00 2015-12-17 11:39:34.912 351 13995.05 49.88 56414.73 88888.00 2015-12-17 11:39:35.412 351 13995.05 49.83 56414.74 88888.00 2015-12-17 11:39:35.912 351 13995.04 49.82 56414.66 88888.00 2015-12-17 11:39:36.412 351 13994.98 49.81 56414.66 88888.00 2015-12-17 11:39:36.912 351 13994.95 49.80 56414.70 88888.00 2015-12-17 11:39:37.412 351 13994.90 49.82 56414.67 88888.00 2015-12-17 11:39:37.912 351 13994.86 49.80 56414.61 88888.00 2015-12-17 11:39:38.412 351 13994.77 49.78 56414.58 88888.00 2015-12-17 11:39:38.912 351 13994.76 49.71 56414.62 88888.00 2015-12-17 11:39:39.412 351 13994.74 49.72 56414.62 88888.00 2015-12-17 11:39:39.912 351 13994.71 49.71 56414.58 88888.00 2015-12-17 11:39:40.412 351 13994.63 49.70 56414.60 88888.00 2015-12-17 11:39:40.912 351 13994.61 49.72 56414.70 88888.00 2015-12-17 11:39:41.412 351 13994.56 49.66 56414.67 88888.00 2015-12-17 11:39:41.912 351 13994.52 49.67 56414.68 88888.00 2015-12-17 11:39:42.412 351 13994.47 49.70 56414.75 88888.00 2015-12-17 11:39:42.912 351 13994.40 49.72 56414.77 88888.00 2015-12-17 11:39:43.412 351 13994.35 49.69 56414.84 88888.00 2015-12-17 11:39:43.912 351 13994.34 49.63 56414.89 88888.00 2015-12-17 11:39:44.412 351 13994.22 49.67 56414.84 88888.00 2015-12-17 11:39:44.912 351 13994.15 49.69 56414.89 88888.00 2015-12-17 11:39:45.413 351 13994.12 49.70 56414.95 88888.00 2015-12-17 11:39:45.913 351 13994.04 49.77 56415.05 88888.00 2015-12-17 11:39:46.413 351 13993.98 49.75 56415.10 88888.00 2015-12-17 11:39:46.913 351 13993.95 49.71 56415.08 88888.00 2015-12-17 11:39:47.413 351 13993.89 49.66 56415.09 88888.00 2015-12-17 11:39:47.913 351 13993.83 49.65 56415.11 88888.00 2015-12-17 11:39:48.413 351 13993.76 49.69 56415.14 88888.00 2015-12-17 11:39:48.913 351 13993.70 49.71 56415.22 88888.00 2015-12-17 11:39:49.413 351 13993.66 49.71 56415.28 88888.00 2015-12-17 11:39:49.913 351 13993.63 49.71 56415.29 88888.00 2015-12-17 11:39:50.413 351 13993.60 49.73 56415.36 88888.00 2015-12-17 11:39:50.913 351 13993.57 49.67 56415.37 88888.00 2015-12-17 11:39:51.413 351 13993.50 49.63 56415.38 88888.00 2015-12-17 11:39:51.913 351 13993.48 49.57 56415.37 88888.00 2015-12-17 11:39:52.413 351 13993.45 49.53 56415.36 88888.00 2015-12-17 11:39:52.913 351 13993.45 49.55 56415.38 88888.00 2015-12-17 11:39:53.413 351 13993.41 49.56 56415.40 88888.00 2015-12-17 11:39:53.913 351 13993.36 49.57 56415.41 88888.00 2015-12-17 11:39:54.413 351 13993.37 49.54 56415.42 88888.00 2015-12-17 11:39:54.913 351 13993.31 49.56 56415.48 88888.00 2015-12-17 11:39:55.413 351 13993.23 49.55 56415.48 88888.00 2015-12-17 11:39:55.913 351 13993.21 49.58 56415.47 88888.00 2015-12-17 11:39:56.413 351 13993.19 49.56 56415.47 88888.00 2015-12-17 11:39:56.913 351 13993.20 49.53 56415.50 88888.00 2015-12-17 11:39:57.413 351 13993.21 49.53 56415.51 88888.00 2015-12-17 11:39:57.913 351 13993.18 49.50 56415.54 88888.00 2015-12-17 11:39:58.413 351 13993.13 49.50 56415.50 88888.00 2015-12-17 11:39:58.913 351 13993.09 49.47 56415.52 88888.00 2015-12-17 11:39:59.413 351 13993.08 49.45 56415.51 88888.00 2015-12-17 11:39:59.913 351 13993.04 49.49 56415.52 88888.00 2015-12-17 11:40:00.413 351 13993.01 49.43 56415.55 88888.00 2015-12-17 11:40:00.913 351 13992.99 49.40 56415.58 88888.00 2015-12-17 11:40:01.413 351 13992.95 49.39 56415.59 88888.00 2015-12-17 11:40:01.913 351 13992.92 49.37 56415.57 88888.00 2015-12-17 11:40:02.413 351 13992.92 49.41 56415.59 88888.00 2015-12-17 11:40:02.913 351 13992.87 49.46 56415.59 88888.00 2015-12-17 11:40:03.413 351 13992.84 49.41 56415.58 88888.00 2015-12-17 11:40:03.913 351 13992.78 49.38 56415.60 88888.00 2015-12-17 11:40:04.413 351 13992.75 49.36 56415.59 88888.00 2015-12-17 11:40:04.913 351 13992.73 49.31 56415.61 88888.00 2015-12-17 11:40:05.413 351 13992.65 49.32 56415.60 88888.00 2015-12-17 11:40:05.913 351 13992.57 49.32 56415.60 88888.00 2015-12-17 11:40:06.413 351 13992.53 49.35 56415.57 88888.00 2015-12-17 11:40:06.913 351 13992.49 49.35 56415.58 88888.00 2015-12-17 11:40:07.413 351 13992.48 49.31 56415.57 88888.00 2015-12-17 11:40:07.913 351 13992.41 49.23 56415.58 88888.00 2015-12-17 11:40:08.413 351 13992.36 49.15 56415.57 88888.00 2015-12-17 11:40:08.913 351 13992.33 49.18 56415.52 88888.00 2015-12-17 11:40:09.413 351 13992.28 49.14 56415.48 88888.00 2015-12-17 11:40:09.913 351 13992.24 49.10 56415.47 88888.00 2015-12-17 11:40:10.413 351 13992.19 49.10 56415.46 88888.00 2015-12-17 11:40:10.913 351 13992.11 49.13 56415.45 88888.00 2015-12-17 11:40:11.413 351 13992.07 49.19 56415.45 88888.00 2015-12-17 11:40:11.913 351 13992.05 49.19 56415.45 88888.00 2015-12-17 11:40:12.413 351 13992.02 49.11 56415.37 88888.00 2015-12-17 11:40:12.913 351 13991.96 49.07 56415.33 88888.00 2015-12-17 11:40:13.413 351 13991.96 49.03 56415.31 88888.00 2015-12-17 11:40:13.913 351 13991.90 48.98 56415.33 88888.00 2015-12-17 11:40:14.413 351 13991.89 48.94 56415.28 88888.00 2015-12-17 11:40:14.913 351 13991.89 48.97 56415.24 88888.00 2015-12-17 11:40:15.413 351 13991.85 48.95 56415.11 88888.00 2015-12-17 11:40:15.913 351 13991.83 48.90 56415.05 88888.00 2015-12-17 11:40:16.413 351 13991.85 48.90 56415.03 88888.00 2015-12-17 11:40:16.913 351 13991.87 48.88 56415.02 88888.00 2015-12-17 11:40:17.413 351 13991.88 48.85 56414.99 88888.00 2015-12-17 11:40:17.913 351 13991.96 48.85 56414.96 88888.00 2015-12-17 11:40:18.413 351 13992.03 48.76 56414.89 88888.00 2015-12-17 11:40:18.913 351 13992.00 48.77 56414.76 88888.00 2015-12-17 11:40:19.413 351 13992.05 48.79 56414.70 88888.00 2015-12-17 11:40:19.913 351 13992.10 48.68 56414.64 88888.00 2015-12-17 11:40:20.413 351 13992.12 48.61 56414.57 88888.00 2015-12-17 11:40:20.913 351 13992.18 48.59 56414.43 88888.00 2015-12-17 11:40:21.413 351 13992.24 48.62 56414.36 88888.00 2015-12-17 11:40:21.913 351 13992.28 48.59 56414.27 88888.00 2015-12-17 11:40:22.413 351 13992.37 48.52 56414.19 88888.00 2015-12-17 11:40:22.913 351 13992.44 48.53 56414.12 88888.00 2015-12-17 11:40:23.413 351 13992.48 48.48 56414.05 88888.00 2015-12-17 11:40:23.913 351 13992.55 48.39 56413.96 88888.00 2015-12-17 11:40:24.413 351 13992.64 48.37 56413.85 88888.00 2015-12-17 11:40:24.913 351 13992.77 48.40 56413.79 88888.00 2015-12-17 11:40:25.413 351 13992.91 48.43 56413.74 88888.00 2015-12-17 11:40:25.913 351 13992.99 48.42 56413.62 88888.00 2015-12-17 11:40:26.413 351 13993.08 48.38 56413.62 88888.00 2015-12-17 11:40:26.913 351 13993.18 48.34 56413.55 88888.00 2015-12-17 11:40:27.404 351 13993.24 48.31 56413.53 88888.00 2015-12-17 11:40:27.904 351 13993.33 48.35 56413.46 88888.00 2015-12-17 11:40:28.404 351 13993.40 48.30 56413.40 88888.00 2015-12-17 11:40:28.904 351 13993.52 48.23 56413.26 88888.00 2015-12-17 11:40:29.404 351 13993.65 48.19 56413.29 88888.00 2015-12-17 11:40:29.904 351 13993.78 48.19 56413.40 88888.00 2015-12-17 11:40:30.404 351 13993.84 48.17 56413.39 88888.00 2015-12-17 11:40:30.904 351 13993.91 48.11 56413.39 88888.00 2015-12-17 11:40:31.404 351 13993.96 48.19 56413.42 88888.00 2015-12-17 11:40:31.904 351 13994.01 48.17 56413.53 88888.00 2015-12-17 11:40:32.404 351 13994.03 48.18 56413.57 88888.00 2015-12-17 11:40:32.904 351 13994.07 48.19 56413.53 88888.00 2015-12-17 11:40:33.404 351 13994.12 48.17 56413.57 88888.00 2015-12-17 11:40:33.904 351 13994.15 48.09 56413.71 88888.00 2015-12-17 11:40:34.404 351 13994.13 48.05 56413.77 88888.00 2015-12-17 11:40:34.904 351 13994.12 48.09 56413.74 88888.00 2015-12-17 11:40:35.404 351 13994.12 48.09 56413.79 88888.00 2015-12-17 11:40:35.904 351 13994.08 47.96 56413.89 88888.00 2015-12-17 11:40:36.404 351 13994.06 47.96 56413.99 88888.00 2015-12-17 11:40:36.904 351 13994.02 47.99 56414.07 88888.00 2015-12-17 11:40:37.404 351 13993.96 47.94 56414.18 88888.00 2015-12-17 11:40:37.904 351 13993.88 47.91 56414.29 88888.00 2015-12-17 11:40:38.404 351 13993.85 47.91 56414.29 88888.00 2015-12-17 11:40:38.904 351 13993.79 47.89 56414.29 88888.00 2015-12-17 11:40:39.404 351 13993.70 47.84 56414.28 88888.00 2015-12-17 11:40:39.904 351 13993.68 47.80 56414.28 88888.00 2015-12-17 11:40:40.404 351 13993.64 47.77 56414.35 88888.00 2015-12-17 11:40:40.904 351 13993.56 47.78 56414.38 88888.00 2015-12-17 11:40:41.404 351 13993.45 47.78 56414.42 88888.00 2015-12-17 11:40:41.904 351 13993.37 47.75 56414.44 88888.00 2015-12-17 11:40:42.404 351 13993.33 47.76 56414.49 88888.00 2015-12-17 11:40:42.904 351 13993.26 47.77 56414.52 88888.00 2015-12-17 11:40:43.404 351 13993.15 47.71 56414.43 88888.00 2015-12-17 11:40:43.904 351 13993.10 47.66 56414.45 88888.00 2015-12-17 11:40:44.404 351 13993.08 47.55 56414.47 88888.00 2015-12-17 11:40:44.904 351 13993.02 47.49 56414.48 88888.00 2015-12-17 11:40:45.404 351 13992.94 47.49 56414.51 88888.00 2015-12-17 11:40:45.904 351 13992.87 47.45 56414.55 88888.00 2015-12-17 11:40:46.404 351 13992.85 47.38 56414.53 88888.00 2015-12-17 11:40:46.904 351 13992.81 47.37 56414.58 88888.00 2015-12-17 11:40:47.404 351 13992.74 47.32 56414.57 88888.00 2015-12-17 11:40:47.904 351 13992.70 47.28 56414.65 88888.00 2015-12-17 11:40:48.404 351 13992.65 47.29 56414.65 88888.00 2015-12-17 11:40:48.904 351 13992.61 47.21 56414.66 88888.00 2015-12-17 11:40:49.404 351 13992.57 47.18 56414.73 88888.00 2015-12-17 11:40:49.904 351 13992.48 47.17 56414.76 88888.00 2015-12-17 11:40:50.404 351 13992.39 47.15 56414.84 88888.00 2015-12-17 11:40:50.904 351 13992.31 47.19 56414.88 88888.00 2015-12-17 11:40:51.404 351 13992.20 47.23 56414.93 88888.00 2015-12-17 11:40:51.904 351 13992.12 47.09 56415.02 88888.00 2015-12-17 11:40:52.404 351 13992.02 47.09 56415.11 88888.00 2015-12-17 11:40:52.904 351 13991.96 47.13 56415.23 88888.00 2015-12-17 11:40:53.404 351 13991.85 47.16 56415.30 88888.00 2015-12-17 11:40:53.904 351 13991.72 47.20 56415.36 88888.00 2015-12-17 11:40:54.404 351 13991.61 47.23 56415.43 88888.00 2015-12-17 11:40:54.904 351 13991.52 47.25 56415.51 88888.00 2015-12-17 11:40:55.404 351 13991.42 47.27 56415.61 88888.00 2015-12-17 11:40:55.904 351 13991.34 47.32 56415.76 88888.00 2015-12-17 11:40:56.404 351 13991.18 47.34 56415.82 88888.00 2015-12-17 11:40:56.904 351 13991.06 47.36 56415.87 88888.00 2015-12-17 11:40:57.404 351 13990.98 47.36 56415.90 88888.00 2015-12-17 11:40:57.904 351 13990.87 47.34 56415.98 88888.00 2015-12-17 11:40:58.404 351 13990.74 47.36 56416.08 88888.00 2015-12-17 11:40:58.904 351 13990.61 47.48 56416.17 88888.00 2015-12-17 11:40:59.404 351 13990.46 47.50 56416.21 88888.00 2015-12-17 11:40:59.904 351 13990.35 47.53 56416.18 88888.00 2015-12-17 11:41:00.404 351 13990.26 47.58 56416.23 88888.00 2015-12-17 11:41:00.904 351 13990.14 47.54 56416.27 88888.00 2015-12-17 11:41:01.404 351 13989.98 47.51 56416.33 88888.00 2015-12-17 11:41:01.904 351 13989.87 47.53 56416.42 88888.00 2015-12-17 11:41:02.404 351 13989.78 47.55 56416.45 88888.00 2015-12-17 11:41:02.904 351 13989.70 47.55 56416.44 88888.00 2015-12-17 11:41:03.404 351 13989.64 47.57 56416.42 88888.00 2015-12-17 11:41:03.904 351 13989.56 47.55 56416.41 88888.00 2015-12-17 11:41:04.404 351 13989.48 47.53 56416.38 88888.00 2015-12-17 11:41:04.904 351 13989.41 47.50 56416.32 88888.00 2015-12-17 11:41:05.404 351 13989.34 47.52 56416.33 88888.00 2015-12-17 11:41:05.904 351 13989.25 47.60 56416.33 88888.00 2015-12-17 11:41:06.404 351 13989.15 47.57 56416.34 88888.00 2015-12-17 11:41:06.904 351 13989.07 47.50 56416.29 88888.00 2015-12-17 11:41:07.404 351 13988.99 47.46 56416.24 88888.00 2015-12-17 11:41:07.904 351 13988.92 47.46 56416.20 88888.00 2015-12-17 11:41:08.404 351 13988.82 47.52 56416.18 88888.00 2015-12-17 11:41:08.904 351 13988.79 47.48 56416.16 88888.00 2015-12-17 11:41:09.404 351 13988.76 47.42 56416.08 88888.00 2015-12-17 11:41:09.904 351 13988.75 47.38 56416.06 88888.00 2015-12-17 11:41:10.404 351 13988.70 47.33 56415.99 88888.00 2015-12-17 11:41:10.904 351 13988.66 47.29 56415.99 88888.00 2015-12-17 11:41:11.404 351 13988.64 47.27 56415.90 88888.00 2015-12-17 11:41:11.904 351 13988.66 47.20 56415.83 88888.00 2015-12-17 11:41:12.404 351 13988.65 47.15 56415.75 88888.00 2015-12-17 11:41:12.904 351 13988.63 47.10 56415.70 88888.00 2015-12-17 11:41:13.404 351 13988.60 47.04 56415.60 88888.00 2015-12-17 11:41:13.904 351 13988.60 46.92 56415.50 88888.00 2015-12-17 11:41:14.404 351 13988.60 46.87 56415.42 88888.00 2015-12-17 11:41:14.904 351 13988.59 46.84 56415.30 88888.00 2015-12-17 11:41:15.404 351 13988.59 46.79 56415.26 88888.00 2015-12-17 11:41:15.904 351 13988.63 46.73 56415.15 88888.00 2015-12-17 11:41:16.404 351 13988.65 46.66 56415.07 88888.00 2015-12-17 11:41:16.904 351 13988.64 46.64 56415.05 88888.00 2015-12-17 11:41:17.405 351 13988.64 46.58 56415.02 88888.00 2015-12-17 11:41:17.905 351 13988.68 46.57 56414.92 88888.00 2015-12-17 11:41:18.405 351 13988.78 46.60 56414.74 88888.00 2015-12-17 11:41:18.905 351 13988.83 46.59 56414.66 88888.00 2015-12-17 11:41:19.405 351 13988.87 46.55 56414.62 88888.00 2015-12-17 11:41:19.905 351 13988.91 46.47 56414.55 88888.00 2015-12-17 11:41:20.405 351 13989.00 46.43 56414.45 88888.00 2015-12-17 11:41:20.905 351 13989.06 46.45 56414.38 88888.00 2015-12-17 11:41:21.405 351 13989.10 46.40 56414.34 88888.00 2015-12-17 11:41:21.905 351 13989.16 46.34 56414.34 88888.00 2015-12-17 11:41:22.405 351 13989.24 46.28 56414.32 88888.00 2015-12-17 11:41:22.905 351 13989.30 46.26 56414.28 88888.00 2015-12-17 11:41:23.405 351 13989.33 46.22 56414.24 88888.00 2015-12-17 11:41:23.905 351 13989.38 46.18 56414.24 88888.00 2015-12-17 11:41:24.405 351 13989.47 46.10 56414.19 88888.00 2015-12-17 11:41:24.905 351 13989.50 46.08 56414.14 88888.00 2015-12-17 11:41:25.405 351 13989.57 46.05 56414.11 88888.00 2015-12-17 11:41:25.905 351 13989.65 46.02 56414.07 88888.00 2015-12-17 11:41:26.405 351 13989.68 46.00 56414.10 88888.00 2015-12-17 11:41:26.905 351 13989.70 45.98 56414.11 88888.00 2015-12-17 11:41:27.405 351 13989.76 45.93 56414.05 88888.00 2015-12-17 11:41:27.905 351 13989.80 45.89 56414.00 88888.00 2015-12-17 11:41:28.405 351 13989.83 45.83 56413.98 88888.00 2015-12-17 11:41:28.905 351 13989.87 45.74 56414.00 88888.00 2015-12-17 11:41:29.405 351 13989.90 45.68 56413.99 88888.00 2015-12-17 11:41:29.905 351 13989.94 45.60 56413.92 88888.00 2015-12-17 11:41:30.405 351 13989.97 45.57 56413.88 88888.00 2015-12-17 11:41:30.905 351 13989.99 45.52 56413.86 88888.00 2015-12-17 11:41:31.405 351 13990.05 45.48 56413.88 88888.00 2015-12-17 11:41:31.905 351 13990.09 45.48 56413.81 88888.00 2015-12-17 11:41:32.405 351 13990.14 45.43 56413.81 88888.00 2015-12-17 11:41:32.905 351 13990.17 45.33 56413.82 88888.00 2015-12-17 11:41:33.405 351 13990.20 45.25 56413.82 88888.00 2015-12-17 11:41:33.905 351 13990.23 45.18 56413.80 88888.00 2015-12-17 11:41:34.405 351 13990.23 45.12 56413.81 88888.00 2015-12-17 11:41:34.905 351 13990.22 45.12 56413.80 88888.00 2015-12-17 11:41:35.405 351 13990.23 45.07 56413.78 88888.00 2015-12-17 11:41:35.905 351 13990.30 45.06 56413.80 88888.00 2015-12-17 11:41:36.405 351 13990.32 45.01 56413.82 88888.00 2015-12-17 11:41:36.905 351 13990.31 44.98 56413.79 88888.00 2015-12-17 11:41:37.405 351 13990.33 44.98 56413.78 88888.00 2015-12-17 11:41:37.905 351 13990.29 44.95 56413.80 88888.00 2015-12-17 11:41:38.405 351 13990.31 44.95 56413.89 88888.00 2015-12-17 11:41:38.905 351 13990.30 44.91 56413.85 88888.00 2015-12-17 11:41:39.405 351 13990.25 44.81 56413.83 88888.00 2015-12-17 11:41:39.905 351 13990.23 44.79 56413.91 88888.00 2015-12-17 11:41:40.405 351 13990.22 44.75 56413.97 88888.00 2015-12-17 11:41:40.905 351 13990.16 44.70 56413.98 88888.00 2015-12-17 11:41:41.405 351 13990.13 44.62 56414.00 88888.00 2015-12-17 11:41:41.905 351 13990.04 44.58 56414.02 88888.00 2015-12-17 11:41:42.405 351 13989.99 44.55 56414.05 88888.00 2015-12-17 11:41:42.905 351 13989.93 44.49 56414.06 88888.00 2015-12-17 11:41:43.405 351 13989.86 44.44 56414.02 88888.00 2015-12-17 11:41:43.905 351 13989.80 44.42 56414.08 88888.00 2015-12-17 11:41:44.405 351 13989.71 44.41 56414.11 88888.00 2015-12-17 11:41:44.905 351 13989.66 44.38 56414.11 88888.00 2015-12-17 11:41:45.405 351 13989.57 44.33 56414.19 88888.00 2015-12-17 11:41:45.905 351 13989.49 44.28 56414.21 88888.00 2015-12-17 11:41:46.405 351 13989.43 44.24 56414.28 88888.00 2015-12-17 11:41:46.905 351 13989.33 44.16 56414.30 88888.00 2015-12-17 11:41:47.405 351 13989.25 44.06 56414.34 88888.00 2015-12-17 11:41:47.905 351 13989.19 44.01 56414.45 88888.00 2015-12-17 11:41:48.405 351 13989.13 44.04 56414.52 88888.00 2015-12-17 11:41:48.905 351 13989.06 43.99 56414.53 88888.00 2015-12-17 11:41:49.405 351 13989.02 43.98 56414.52 88888.00 2015-12-17 11:41:49.905 351 13988.91 43.94 56414.53 88888.00 2015-12-17 11:41:50.405 351 13988.79 43.94 56414.54 88888.00 2015-12-17 11:41:50.905 351 13988.73 43.89 56414.56 88888.00 2015-12-17 11:41:51.405 351 13988.65 43.86 56414.63 88888.00 2015-12-17 11:41:51.905 351 13988.56 43.82 56414.67 88888.00 2015-12-17 11:41:52.406 351 13988.47 43.81 56414.68 88888.00 2015-12-17 11:41:52.906 351 13988.40 43.81 56414.73 88888.00 2015-12-17 11:41:53.406 351 13988.38 43.73 56414.77 88888.00 2015-12-17 11:41:53.906 351 13988.41 43.63 56414.79 88888.00 2015-12-17 11:41:54.406 351 13988.31 43.61 56414.76 88888.00 2015-12-17 11:41:54.906 351 13988.22 43.62 56414.72 88888.00 2015-12-17 11:41:55.406 351 13988.13 43.57 56414.71 88888.00 2015-12-17 11:41:55.906 351 13988.11 43.52 56414.74 88888.00 2015-12-17 11:41:56.406 351 13988.09 43.52 56414.72 88888.00 2015-12-17 11:41:56.906 351 13988.09 43.53 56414.72 88888.00 2015-12-17 11:41:57.406 351 13988.08 43.46 56414.65 88888.00 2015-12-17 11:41:57.906 351 13988.05 43.45 56414.65 88888.00 2015-12-17 11:41:58.406 351 13988.04 43.38 56414.66 88888.00 2015-12-17 11:41:58.906 351 13988.05 43.39 56414.63 88888.00 2015-12-17 11:41:59.406 351 13988.01 43.39 56414.60 88888.00 2015-12-17 11:41:59.906 351 13987.95 43.37 56414.55 88888.00 2015-12-17 11:42:00.406 351 13987.95 43.31 56414.57 88888.00 2015-12-17 11:42:00.906 351 13987.99 43.31 56414.51 88888.00 2015-12-17 11:42:01.406 351 13987.99 43.29 56414.40 88888.00 2015-12-17 11:42:01.906 351 13987.98 43.27 56414.30 88888.00 2015-12-17 11:42:02.406 351 13987.98 43.32 56414.25 88888.00 2015-12-17 11:42:02.906 351 13987.99 43.38 56414.18 88888.00 2015-12-17 11:42:03.406 351 13988.02 43.35 56414.19 88888.00 2015-12-17 11:42:03.906 351 13988.04 43.23 56414.17 88888.00 2015-12-17 11:42:04.406 351 13988.02 43.25 56414.09 88888.00 2015-12-17 11:42:04.906 351 13988.03 43.26 56414.05 88888.00 2015-12-17 11:42:05.406 351 13988.04 43.25 56413.97 88888.00 2015-12-17 11:42:05.906 351 13988.02 43.29 56413.87 88888.00 2015-12-17 11:42:06.406 351 13988.02 43.32 56413.81 88888.00 2015-12-17 11:42:06.906 351 13988.01 43.26 56413.78 88888.00 2015-12-17 11:42:07.406 351 13988.00 43.25 56413.74 88888.00 2015-12-17 11:42:07.906 351 13987.97 43.27 56413.67 88888.00 2015-12-17 11:42:08.406 351 13987.97 43.27 56413.64 88888.00 2015-12-17 11:42:08.906 351 13987.94 43.27 56413.60 88888.00 2015-12-17 11:42:09.406 351 13987.94 43.28 56413.58 88888.00 2015-12-17 11:42:09.906 351 13987.95 43.23 56413.53 88888.00 2015-12-17 11:42:10.406 351 13987.94 43.19 56413.50 88888.00 2015-12-17 11:42:10.906 351 13987.97 43.18 56413.42 88888.00 2015-12-17 11:42:11.406 351 13987.97 43.19 56413.41 88888.00 2015-12-17 11:42:11.906 351 13987.91 43.21 56413.42 88888.00 2015-12-17 11:42:12.406 351 13987.93 43.22 56413.43 88888.00 2015-12-17 11:42:12.906 351 13987.94 43.18 56413.39 88888.00 2015-12-17 11:42:13.406 351 13987.91 43.18 56413.31 88888.00 2015-12-17 11:42:13.906 351 13987.93 43.21 56413.27 88888.00 2015-12-17 11:42:14.406 351 13987.91 43.21 56413.23 88888.00 2015-12-17 11:42:14.906 351 13987.86 43.18 56413.22 88888.00 2015-12-17 11:42:15.406 351 13987.85 43.13 56413.26 88888.00 2015-12-17 11:42:15.906 351 13987.86 43.14 56413.29 88888.00 2015-12-17 11:42:16.406 351 13987.90 43.08 56413.20 88888.00 2015-12-17 11:42:16.906 351 13987.92 43.04 56413.14 88888.00 2015-12-17 11:42:17.406 351 13987.90 43.03 56413.15 88888.00 2015-12-17 11:42:17.906 351 13987.93 43.05 56413.07 88888.00 2015-12-17 11:42:18.406 351 13987.98 43.08 56412.97 88888.00 2015-12-17 11:42:18.906 351 13987.99 43.10 56412.95 88888.00 2015-12-17 11:42:19.406 351 13988.01 43.10 56412.90 88888.00 2015-12-17 11:42:19.906 351 13988.03 43.04 56412.84 88888.00 2015-12-17 11:42:20.406 351 13988.08 42.98 56412.77 88888.00 2015-12-17 11:42:20.906 351 13988.17 42.92 56412.77 88888.00 2015-12-17 11:42:21.406 351 13988.20 42.92 56412.68 88888.00 2015-12-17 11:42:21.906 351 13988.20 43.03 56412.62 88888.00 2015-12-17 11:42:22.406 351 13988.29 43.10 56412.54 88888.00 2015-12-17 11:42:22.906 351 13988.35 43.09 56412.52 88888.00 2015-12-17 11:42:23.406 351 13988.40 43.14 56412.51 88888.00 2015-12-17 11:42:23.906 351 13988.44 43.20 56412.38 88888.00 2015-12-17 11:42:24.406 351 13988.46 43.25 56412.37 88888.00 2015-12-17 11:42:24.906 351 13988.50 43.23 56412.33 88888.00 2015-12-17 11:42:25.406 351 13988.56 43.28 56412.36 88888.00 2015-12-17 11:42:25.906 351 13988.58 43.31 56412.32 88888.00 2015-12-17 11:42:26.406 351 13988.59 43.28 56412.32 88888.00 2015-12-17 11:42:26.906 351 13988.59 43.29 56412.39 88888.00 2015-12-17 11:42:27.406 351 13988.60 43.36 56412.43 88888.00 2015-12-17 11:42:27.906 351 13988.63 43.35 56412.43 88888.00 2015-12-17 11:42:28.406 351 13988.70 43.38 56412.43 88888.00 2015-12-17 11:42:28.906 351 13988.75 43.39 56412.48 88888.00 2015-12-17 11:42:29.406 351 13988.76 43.51 56412.49 88888.00 2015-12-17 11:42:29.906 351 13988.77 43.55 56412.57 88888.00 2015-12-17 11:42:30.406 351 13988.77 43.51 56412.65 88888.00 2015-12-17 11:42:30.906 351 13988.76 43.52 56412.70 88888.00 2015-12-17 11:42:31.406 351 13988.77 43.61 56412.77 88888.00 2015-12-17 11:42:31.906 351 13988.75 43.64 56412.85 88888.00 2015-12-17 11:42:32.406 351 13988.73 43.67 56412.90 88888.00 2015-12-17 11:42:32.906 351 13988.75 43.63 56412.98 88888.00 2015-12-17 11:42:33.406 351 13988.74 43.64 56413.05 88888.00 2015-12-17 11:42:33.906 351 13988.75 43.63 56413.08 88888.00 2015-12-17 11:42:34.406 351 13988.77 43.65 56413.14 88888.00 2015-12-17 11:42:34.906 351 13988.76 43.68 56413.18 88888.00 2015-12-17 11:42:35.406 351 13988.75 43.69 56413.24 88888.00 2015-12-17 11:42:35.906 351 13988.72 43.76 56413.32 88888.00 2015-12-17 11:42:36.406 351 13988.72 43.78 56413.37 88888.00 2015-12-17 11:42:36.906 351 13988.75 43.77 56413.44 88888.00 2015-12-17 11:42:37.407 351 13988.76 43.78 56413.41 88888.00 2015-12-17 11:42:37.907 351 13988.73 43.84 56413.44 88888.00 2015-12-17 11:42:38.407 351 13988.74 43.90 56413.51 88888.00 2015-12-17 11:42:38.907 351 13988.75 43.88 56413.55 88888.00 2015-12-17 11:42:39.407 351 13988.77 43.96 56413.54 88888.00 2015-12-17 11:42:39.907 351 13988.84 43.96 56413.58 88888.00 2015-12-17 11:42:40.407 351 13988.88 44.01 56413.63 88888.00 2015-12-17 11:42:40.907 351 13988.94 44.07 56413.60 88888.00 2015-12-17 11:42:41.407 351 13989.01 44.08 56413.58 88888.00 2015-12-17 11:42:41.907 351 13989.06 44.14 56413.57 88888.00 2015-12-17 11:42:42.407 351 13989.06 44.22 56413.59 88888.00 2015-12-17 11:42:42.907 351 13989.12 44.24 56413.65 88888.00 2015-12-17 11:42:43.407 351 13989.15 44.22 56413.72 88888.00 2015-12-17 11:42:43.907 351 13989.20 44.20 56413.72 88888.00 2015-12-17 11:42:44.407 351 13989.23 44.19 56413.77 88888.00 2015-12-17 11:42:44.907 351 13989.30 44.25 56413.73 88888.00 2015-12-17 11:42:45.407 351 13989.30 44.29 56413.77 88888.00 2015-12-17 11:42:45.907 351 13989.30 44.27 56413.83 88888.00 2015-12-17 11:42:46.407 351 13989.37 44.31 56413.85 88888.00 2015-12-17 11:42:46.907 351 13989.37 44.36 56413.87 88888.00 2015-12-17 11:42:47.407 351 13989.40 44.38 56413.92 88888.00 2015-12-17 11:42:47.907 351 13989.42 44.45 56413.98 88888.00 2015-12-17 11:42:48.407 351 13989.42 44.44 56414.06 88888.00 2015-12-17 11:42:48.907 351 13989.33 44.47 56414.10 88888.00 2015-12-17 11:42:49.407 351 13989.29 44.48 56414.19 88888.00 2015-12-17 11:42:49.907 351 13989.27 44.46 56414.27 88888.00 2015-12-17 11:42:50.407 351 13989.24 44.42 56414.25 88888.00 2015-12-17 11:42:50.907 351 13989.19 44.44 56414.29 88888.00 2015-12-17 11:42:51.407 351 13989.05 44.46 56414.39 88888.00 2015-12-17 11:42:51.907 351 13989.03 44.50 56414.45 88888.00 2015-12-17 11:42:52.407 351 13989.00 44.48 56414.44 88888.00 2015-12-17 11:42:52.907 351 13988.88 44.47 56414.44 88888.00 2015-12-17 11:42:53.407 351 13988.82 44.47 56414.56 88888.00 2015-12-17 11:42:53.907 351 13988.70 44.42 56414.64 88888.00 2015-12-17 11:42:54.407 351 13988.64 44.41 56414.67 88888.00 2015-12-17 11:42:54.907 351 13988.57 44.35 56414.70 88888.00 2015-12-17 11:42:55.407 351 13988.50 44.37 56414.72 88888.00 2015-12-17 11:42:55.907 351 13988.36 44.37 56414.63 88888.00 2015-12-17 11:42:56.407 351 13988.26 44.36 56414.65 88888.00 2015-12-17 11:42:56.907 351 13988.18 44.36 56414.72 88888.00 2015-12-17 11:42:57.407 351 13988.13 44.36 56414.73 88888.00 2015-12-17 11:42:57.907 351 13988.10 44.39 56414.70 88888.00 2015-12-17 11:42:58.407 351 13988.08 44.36 56414.71 88888.00 2015-12-17 11:42:58.907 351 13988.03 44.35 56414.67 88888.00 2015-12-17 11:42:59.407 351 13988.01 44.31 56414.66 88888.00 2015-12-17 11:42:59.907 351 13987.98 44.32 56414.65 88888.00 2015-12-17 11:43:00.407 351 13988.01 44.37 56414.60 88888.00 2015-12-17 11:43:00.907 351 13988.01 44.29 56414.56 88888.00 2015-12-17 11:43:01.407 351 13988.00 44.25 56414.53 88888.00 2015-12-17 11:43:01.907 351 13987.99 44.31 56414.48 88888.00 2015-12-17 11:43:02.407 351 13988.07 44.27 56414.46 88888.00 2015-12-17 11:43:02.907 351 13988.08 44.23 56414.44 88888.00 2015-12-17 11:43:03.407 351 13988.04 44.29 56414.44 88888.00 2015-12-17 11:43:03.907 351 13988.11 44.39 56414.39 88888.00 2015-12-17 11:43:04.407 351 13988.12 44.39 56414.34 88888.00 2015-12-17 11:43:04.907 351 13988.16 44.41 56414.33 88888.00 2015-12-17 11:43:05.407 351 13988.21 44.46 56414.28 88888.00 2015-12-17 11:43:05.907 351 13988.29 44.50 56414.24 88888.00 2015-12-17 11:43:06.407 351 13988.35 44.49 56414.21 88888.00 2015-12-17 11:43:06.907 351 13988.39 44.48 56414.18 88888.00 2015-12-17 11:43:07.407 351 13988.48 44.41 56414.12 88888.00 2015-12-17 11:43:07.907 351 13988.48 44.44 56414.10 88888.00 2015-12-17 11:43:08.407 351 13988.49 44.46 56414.12 88888.00 2015-12-17 11:43:08.907 351 13988.55 44.44 56414.15 88888.00 2015-12-17 11:43:09.407 351 13988.56 44.49 56414.09 88888.00 2015-12-17 11:43:09.907 351 13988.58 44.55 56413.99 88888.00 2015-12-17 11:43:10.407 351 13988.59 44.56 56414.04 88888.00 2015-12-17 11:43:10.907 351 13988.57 44.55 56414.07 88888.00 2015-12-17 11:43:11.407 351 13988.63 44.58 56414.06 88888.00 2015-12-17 11:43:11.907 351 13988.62 44.62 56414.01 88888.00 2015-12-17 11:43:12.407 351 13988.62 44.58 56414.01 88888.00 2015-12-17 11:43:12.907 351 13988.62 44.57 56413.99 88888.00 2015-12-17 11:43:13.407 351 13988.62 44.58 56413.98 88888.00 2015-12-17 11:43:13.907 351 13988.64 44.56 56413.93 88888.00 2015-12-17 11:43:14.407 351 13988.65 44.58 56414.00 88888.00 2015-12-17 11:43:14.907 351 13988.63 44.62 56414.07 88888.00 2015-12-17 11:43:15.407 351 13988.60 44.72 56414.06 88888.00 2015-12-17 11:43:15.907 351 13988.57 44.66 56414.02 88888.00 2015-12-17 11:43:16.407 351 13988.55 44.58 56414.00 88888.00 2015-12-17 11:43:16.907 351 13988.54 44.57 56414.00 88888.00 2015-12-17 11:43:17.407 351 13988.51 44.57 56414.00 88888.00 2015-12-17 11:43:17.907 351 13988.44 44.55 56413.99 88888.00 2015-12-17 11:43:18.407 351 13988.48 44.59 56414.02 88888.00 2015-12-17 11:43:18.907 351 13988.53 44.63 56414.01 88888.00 2015-12-17 11:43:19.407 351 13988.51 44.59 56413.97 88888.00 2015-12-17 11:43:19.907 351 13988.51 44.54 56413.91 88888.00 2015-12-17 11:43:20.407 351 13988.48 44.56 56413.91 88888.00 2015-12-17 11:43:20.907 351 13988.41 44.61 56413.88 88888.00 2015-12-17 11:43:21.407 351 13988.39 44.58 56413.77 88888.00 2015-12-17 11:43:21.907 351 13988.38 44.56 56413.76 88888.00 2015-12-17 11:43:22.408 351 13988.40 44.55 56413.77 88888.00 2015-12-17 11:43:22.908 351 13988.40 44.54 56413.78 88888.00 2015-12-17 11:43:23.408 351 13988.35 44.49 56413.74 88888.00 2015-12-17 11:43:23.908 351 13988.36 44.42 56413.71 88888.00 2015-12-17 11:43:24.408 351 13988.37 44.37 56413.63 88888.00 2015-12-17 11:43:24.908 351 13988.34 44.37 56413.54 88888.00 2015-12-17 11:43:25.408 351 13988.36 44.36 56413.44 88888.00 2015-12-17 11:43:25.908 351 13988.42 44.35 56413.43 88888.00 2015-12-17 11:43:26.408 351 13988.48 44.30 56413.42 88888.00 2015-12-17 11:43:26.908 351 13988.54 44.30 56413.40 88888.00 2015-12-17 11:43:27.408 351 13988.62 44.27 56413.32 88888.00 2015-12-17 11:43:27.908 351 13988.69 44.22 56413.25 88888.00 2015-12-17 11:43:28.408 351 13988.74 44.27 56413.22 88888.00 2015-12-17 11:43:28.908 351 13988.79 44.32 56413.20 88888.00 2015-12-17 11:43:29.408 351 13988.86 44.32 56413.16 88888.00 2015-12-17 11:43:29.908 351 13988.88 44.20 56413.14 88888.00 2015-12-17 11:43:30.408 351 13988.99 44.21 56413.13 88888.00 2015-12-17 11:43:30.908 351 13989.09 44.23 56413.07 88888.00 2015-12-17 11:43:31.408 351 13989.15 44.28 56413.06 88888.00 2015-12-17 11:43:31.908 351 13989.23 44.28 56413.07 88888.00 2015-12-17 11:43:32.408 351 13989.30 44.32 56413.13 88888.00 2015-12-17 11:43:32.908 351 13989.36 44.40 56413.15 88888.00 2015-12-17 11:43:33.408 351 13989.44 44.39 56413.21 88888.00 2015-12-17 11:43:33.908 351 13989.48 44.40 56413.25 88888.00 2015-12-17 11:43:34.408 351 13989.52 44.49 56413.32 88888.00 2015-12-17 11:43:34.908 351 13989.58 44.54 56413.39 88888.00 2015-12-17 11:43:35.408 351 13989.58 44.53 56413.44 88888.00 2015-12-17 11:43:35.908 351 13989.60 44.59 56413.49 88888.00 2015-12-17 11:43:36.408 351 13989.64 44.63 56413.58 88888.00 2015-12-17 11:43:36.908 351 13989.68 44.59 56413.71 88888.00 2015-12-17 11:43:37.408 351 13989.66 44.67 56413.83 88888.00 2015-12-17 11:43:37.908 351 13989.66 44.76 56413.96 88888.00 2015-12-17 11:43:38.408 351 13989.64 44.79 56414.01 88888.00 2015-12-17 11:43:38.908 351 13989.66 44.80 56414.01 88888.00 2015-12-17 11:43:39.408 351 13989.66 44.80 56414.11 88888.00 2015-12-17 11:43:39.908 351 13989.60 44.88 56414.21 88888.00 2015-12-17 11:43:40.408 351 13989.50 44.94 56414.34 88888.00 2015-12-17 11:43:40.908 351 13989.43 44.98 56414.40 88888.00 2015-12-17 11:43:41.408 351 13989.42 44.99 56414.45 88888.00 2015-12-17 11:43:41.908 351 13989.37 44.99 56414.56 88888.00 2015-12-17 11:43:42.408 351 13989.29 45.07 56414.62 88888.00 2015-12-17 11:43:42.908 351 13989.21 45.16 56414.68 88888.00 2015-12-17 11:43:43.408 351 13989.15 45.17 56414.67 88888.00 2015-12-17 11:43:43.908 351 13989.06 45.24 56414.66 88888.00 2015-12-17 11:43:44.408 351 13989.01 45.34 56414.72 88888.00 2015-12-17 11:43:44.908 351 13988.96 45.35 56414.82 88888.00 2015-12-17 11:43:45.408 351 13988.91 45.29 56414.83 88888.00 2015-12-17 11:43:45.908 351 13988.88 45.29 56414.82 88888.00 2015-12-17 11:43:46.408 351 13988.91 45.34 56414.86 88888.00 2015-12-17 11:43:46.908 351 13988.88 45.38 56414.92 88888.00 2015-12-17 11:43:47.408 351 13988.76 45.34 56414.90 88888.00 2015-12-17 11:43:47.908 351 13988.72 45.35 56414.92 88888.00 2015-12-17 11:43:48.408 351 13988.74 45.32 56414.88 88888.00 2015-12-17 11:43:48.908 351 13988.74 45.31 56414.85 88888.00 2015-12-17 11:43:49.408 351 13988.69 45.33 56414.83 88888.00 2015-12-17 11:43:49.908 351 13988.69 45.41 56414.77 88888.00 2015-12-17 11:43:50.408 351 13988.74 45.35 56414.79 88888.00 2015-12-17 11:43:50.908 351 13988.75 45.34 56414.79 88888.00 2015-12-17 11:43:51.408 351 13988.79 45.38 56414.79 88888.00 2015-12-17 11:43:51.908 351 13988.82 45.34 56414.80 88888.00 2015-12-17 11:43:52.408 351 13988.82 45.32 56414.82 88888.00 2015-12-17 11:43:52.908 351 13988.86 45.29 56414.86 88888.00 2015-12-17 11:43:53.408 351 13988.94 45.32 56414.85 88888.00 2015-12-17 11:43:53.908 351 13988.95 45.25 56414.81 88888.00 2015-12-17 11:43:54.408 351 13989.02 45.22 56414.81 88888.00 2015-12-17 11:43:54.908 351 13989.10 45.20 56414.83 88888.00 2015-12-17 11:43:55.408 351 13989.19 45.23 56414.84 88888.00 2015-12-17 11:43:55.908 351 13989.25 45.29 56414.88 88888.00 2015-12-17 11:43:56.408 351 13989.32 45.31 56414.89 88888.00 2015-12-17 11:43:56.908 351 13989.39 45.28 56414.88 88888.00 2015-12-17 11:43:57.408 351 13989.40 45.28 56414.90 88888.00 2015-12-17 11:43:57.908 351 13989.44 45.26 56414.91 88888.00 2015-12-17 11:43:58.408 351 13989.48 45.30 56414.95 88888.00 2015-12-17 11:43:58.908 351 13989.55 45.31 56414.98 88888.00 2015-12-17 11:43:59.408 351 13989.59 45.37 56415.00 88888.00 2015-12-17 11:43:59.908 351 13989.64 45.35 56415.10 88888.00 2015-12-17 11:44:00.408 351 13989.69 45.37 56415.14 88888.00 2015-12-17 11:44:00.908 351 13989.69 45.47 56415.17 88888.00 2015-12-17 11:44:01.408 351 13989.67 45.49 56415.21 88888.00 2015-12-17 11:44:01.908 351 13989.69 45.50 56415.29 88888.00 2015-12-17 11:44:02.408 351 13989.71 45.50 56415.30 88888.00 2015-12-17 11:44:02.908 351 13989.72 45.50 56415.38 88888.00 2015-12-17 11:44:03.408 351 13989.72 45.56 56415.47 88888.00 2015-12-17 11:44:03.908 351 13989.77 45.60 56415.49 88888.00 2015-12-17 11:44:04.408 351 13989.77 45.59 56415.50 88888.00 2015-12-17 11:44:04.908 351 13989.78 45.55 56415.57 88888.00 2015-12-17 11:44:05.408 351 13989.81 45.57 56415.60 88888.00 2015-12-17 11:44:05.908 351 13989.80 45.62 56415.61 88888.00 2015-12-17 11:44:06.408 351 13989.79 45.59 56415.63 88888.00 2015-12-17 11:44:06.908 351 13989.83 45.64 56415.70 88888.00 2015-12-17 11:44:07.409 351 13989.81 45.66 56415.75 88888.00 2015-12-17 11:44:07.909 351 13989.83 45.73 56415.82 88888.00 2015-12-17 11:44:08.409 351 13989.83 45.76 56415.76 88888.00 2015-12-17 11:44:08.909 351 13989.85 45.75 56415.71 88888.00 2015-12-17 11:44:09.409 351 13989.85 45.73 56415.70 88888.00 2015-12-17 11:44:09.909 351 13989.84 45.74 56415.70 88888.00 2015-12-17 11:44:10.409 351 13989.87 45.75 56415.73 88888.00 2015-12-17 11:44:10.909 351 13989.92 45.73 56415.76 88888.00 2015-12-17 11:44:11.409 351 13989.92 45.74 56415.80 88888.00 2015-12-17 11:44:11.909 351 13989.92 45.71 56415.82 88888.00 2015-12-17 11:44:12.409 351 13989.94 45.71 56415.87 88888.00 2015-12-17 11:44:12.909 351 13989.96 45.74 56415.87 88888.00 2015-12-17 11:44:13.409 351 13989.97 45.76 56415.79 88888.00 2015-12-17 11:44:13.909 351 13989.99 45.79 56415.79 88888.00 2015-12-17 11:44:14.409 351 13989.97 45.75 56415.86 88888.00 2015-12-17 11:44:14.909 351 13989.98 45.75 56415.94 88888.00 2015-12-17 11:44:15.409 351 13989.95 45.77 56415.96 88888.00 2015-12-17 11:44:15.909 351 13989.97 45.80 56415.98 88888.00 2015-12-17 11:44:16.409 351 13989.99 45.81 56415.97 88888.00 2015-12-17 11:44:16.909 351 13989.94 45.82 56415.98 88888.00 2015-12-17 11:44:17.409 351 13989.99 45.80 56416.02 88888.00 2015-12-17 11:44:17.909 351 13990.05 45.80 56416.01 88888.00 2015-12-17 11:44:18.409 351 13990.09 45.82 56416.05 88888.00 2015-12-17 11:44:18.909 351 13990.11 45.86 56416.12 88888.00 2015-12-17 11:44:19.409 351 13990.05 45.88 56416.06 88888.00 2015-12-17 11:44:19.909 351 13990.01 45.89 56416.01 88888.00 2015-12-17 11:44:20.409 351 13989.98 45.89 56416.06 88888.00 2015-12-17 11:44:20.909 351 13989.99 45.88 56416.11 88888.00 2015-12-17 11:44:21.409 351 13989.97 45.86 56416.11 88888.00 2015-12-17 11:44:21.909 351 13989.96 45.85 56416.11 88888.00 2015-12-17 11:44:22.409 351 13989.96 45.85 56416.10 88888.00 2015-12-17 11:44:22.909 351 13989.94 45.84 56416.12 88888.00 2015-12-17 11:44:23.409 351 13989.94 45.82 56416.17 88888.00 2015-12-17 11:44:23.909 351 13989.96 45.80 56416.21 88888.00 2015-12-17 11:44:24.409 351 13989.97 45.86 56416.21 88888.00 2015-12-17 11:44:24.909 351 13989.95 45.92 56416.29 88888.00 2015-12-17 11:44:25.409 351 13989.95 45.91 56416.36 88888.00 2015-12-17 11:44:25.909 351 13989.95 45.94 56416.32 88888.00 2015-12-17 11:44:26.409 351 13989.96 45.91 56416.32 88888.00 2015-12-17 11:44:26.909 351 13989.96 45.88 56416.32 88888.00 2015-12-17 11:44:27.409 351 13990.01 45.89 56416.31 88888.00 2015-12-17 11:44:27.909 351 13989.97 45.86 56416.33 88888.00 2015-12-17 11:44:28.409 351 13989.99 45.89 56416.33 88888.00 2015-12-17 11:44:28.909 351 13989.99 45.89 56416.38 88888.00 2015-12-17 11:44:29.409 351 13989.99 45.83 56416.42 88888.00 2015-12-17 11:44:29.909 351 13990.04 45.90 56416.42 88888.00 2015-12-17 11:44:30.409 351 13990.04 45.89 56416.40 88888.00 2015-12-17 11:44:30.909 351 13990.07 45.91 56416.40 88888.00 2015-12-17 11:44:31.409 351 13990.09 45.90 56416.41 88888.00 2015-12-17 11:44:31.909 351 13990.11 45.86 56416.44 88888.00 2015-12-17 11:44:32.409 351 13990.17 45.89 56416.43 88888.00 2015-12-17 11:44:32.909 351 13990.22 45.88 56416.46 88888.00 2015-12-17 11:44:33.409 351 13990.26 45.91 56416.50 88888.00 2015-12-17 11:44:33.909 351 13990.31 45.98 56416.57 88888.00 2015-12-17 11:44:34.409 351 13990.34 45.96 56416.59 88888.00 2015-12-17 11:44:34.909 351 13990.43 46.01 56416.61 88888.00 2015-12-17 11:44:35.409 351 13990.45 46.02 56416.63 88888.00 2015-12-17 11:44:35.909 351 13990.50 46.13 56416.70 88888.00 2015-12-17 11:44:36.409 351 13990.57 46.14 56416.79 88888.00 2015-12-17 11:44:36.909 351 13990.59 46.10 56416.80 88888.00 2015-12-17 11:44:37.409 351 13990.63 46.09 56416.80 88888.00 2015-12-17 11:44:37.909 351 13990.69 46.14 56416.85 88888.00 2015-12-17 11:44:38.409 351 13990.72 46.19 56416.92 88888.00 2015-12-17 11:44:38.909 351 13990.77 46.19 56416.95 88888.00 2015-12-17 11:44:39.409 351 13990.81 46.16 56416.98 88888.00 2015-12-17 11:44:39.909 351 13990.82 46.15 56417.02 88888.00 2015-12-17 11:44:40.409 351 13990.82 46.16 56417.08 88888.00 2015-12-17 11:44:40.909 351 13990.81 46.17 56417.11 88888.00 2015-12-17 11:44:41.409 351 13990.86 46.17 56417.19 88888.00 2015-12-17 11:44:41.909 351 13990.87 46.16 56417.26 88888.00 2015-12-17 11:44:42.410 351 13990.87 46.16 56417.27 88888.00 2015-12-17 11:44:42.910 351 13990.87 46.17 56417.32 88888.00 2015-12-17 11:44:43.410 351 13990.87 46.11 56417.30 88888.00 2015-12-17 11:44:43.910 351 13990.89 46.08 56417.37 88888.00 2015-12-17 11:44:44.410 351 13990.88 46.06 56417.40 88888.00 2015-12-17 11:44:44.910 351 13990.89 46.09 56417.47 88888.00 2015-12-17 11:44:45.410 351 13990.86 46.10 56417.52 88888.00 2015-12-17 11:44:45.910 351 13990.86 46.13 56417.52 88888.00 2015-12-17 11:44:46.410 351 13990.85 46.10 56417.53 88888.00 2015-12-17 11:44:46.910 351 13990.81 46.17 56417.56 88888.00 2015-12-17 11:44:47.410 351 13990.78 46.22 56417.58 88888.00 2015-12-17 11:44:47.910 351 13990.78 46.21 56417.62 88888.00 2015-12-17 11:44:48.410 351 13990.77 46.18 56417.63 88888.00 2015-12-17 11:44:48.910 351 13990.73 46.15 56417.65 88888.00 2015-12-17 11:44:49.410 351 13990.69 46.14 56417.65 88888.00 2015-12-17 11:44:49.910 351 13990.68 46.14 56417.66 88888.00 2015-12-17 11:44:50.410 351 13990.69 46.15 56417.63 88888.00 2015-12-17 11:44:50.910 351 13990.69 46.18 56417.62 88888.00 2015-12-17 11:44:51.410 351 13990.67 46.19 56417.67 88888.00 2015-12-17 11:44:51.910 351 13990.63 46.18 56417.64 88888.00 2015-12-17 11:44:52.410 351 13990.64 46.18 56417.61 88888.00 2015-12-17 11:44:52.910 351 13990.64 46.14 56417.57 88888.00 2015-12-17 11:44:53.410 351 13990.62 46.08 56417.57 88888.00 2015-12-17 11:44:53.910 351 13990.59 46.10 56417.56 88888.00 2015-12-17 11:44:54.410 351 13990.58 46.08 56417.51 88888.00 2015-12-17 11:44:54.910 351 13990.60 46.03 56417.51 88888.00 2015-12-17 11:44:55.410 351 13990.63 46.03 56417.52 88888.00 2015-12-17 11:44:55.910 351 13990.60 46.01 56417.46 88888.00 2015-12-17 11:44:56.410 351 13990.60 45.98 56417.40 88888.00 2015-12-17 11:44:56.910 351 13990.61 45.99 56417.37 88888.00 2015-12-17 11:44:57.410 351 13990.67 45.98 56417.32 88888.00 2015-12-17 11:44:57.910 351 13990.70 45.99 56417.27 88888.00 2015-12-17 11:44:58.410 351 13990.71 46.02 56417.26 88888.00 2015-12-17 11:44:58.910 351 13990.77 46.03 56417.23 88888.00 2015-12-17 11:44:59.410 351 13990.81 46.03 56417.20 88888.00 2015-12-17 11:44:59.910 351 13990.86 46.06 56417.17 88888.00 2015-12-17 11:45:00.410 351 13990.90 46.10 56417.18 88888.00 2015-12-17 11:45:00.910 351 13990.96 46.10 56417.21 88888.00 2015-12-17 11:45:01.410 351 13991.00 46.13 56417.24 88888.00 2015-12-17 11:45:01.910 351 13991.04 46.11 56417.21 88888.00 2015-12-17 11:45:02.410 351 13991.10 46.15 56417.15 88888.00 2015-12-17 11:45:02.910 351 13991.18 46.16 56417.10 88888.00 2015-12-17 11:45:03.410 351 13991.18 46.16 56417.14 88888.00 2015-12-17 11:45:03.910 351 13991.22 46.16 56417.17 88888.00 2015-12-17 11:45:04.410 351 13991.29 46.11 56417.19 88888.00 2015-12-17 11:45:04.910 351 13991.34 46.06 56417.14 88888.00 2015-12-17 11:45:05.410 351 13991.35 46.05 56417.15 88888.00 2015-12-17 11:45:05.910 351 13991.37 46.17 56417.16 88888.00 2015-12-17 11:45:06.410 351 13991.41 46.19 56417.19 88888.00 2015-12-17 11:45:06.910 351 13991.44 46.21 56417.27 88888.00 2015-12-17 11:45:07.410 351 13991.48 46.18 56417.29 88888.00 2015-12-17 11:45:07.910 351 13991.48 46.16 56417.28 88888.00 2015-12-17 11:45:08.410 351 13991.46 46.19 56417.29 88888.00 2015-12-17 11:45:08.910 351 13991.48 46.26 56417.36 88888.00 2015-12-17 11:45:09.410 351 13991.50 46.31 56417.46 88888.00 2015-12-17 11:45:09.910 351 13991.46 46.32 56417.52 88888.00 2015-12-17 11:45:10.410 351 13991.43 46.30 56417.53 88888.00 2015-12-17 11:45:10.910 351 13991.42 46.28 56417.54 88888.00 2015-12-17 11:45:11.410 351 13991.43 46.28 56417.58 88888.00 2015-12-17 11:45:11.910 351 13991.35 46.30 56417.61 88888.00 2015-12-17 11:45:12.410 351 13991.34 46.28 56417.67 88888.00 2015-12-17 11:45:12.910 351 13991.35 46.33 56417.73 88888.00 2015-12-17 11:45:13.410 351 13991.31 46.34 56417.79 88888.00 2015-12-17 11:45:13.910 351 13991.26 46.31 56417.79 88888.00 2015-12-17 11:45:14.410 351 13991.24 46.34 56417.75 88888.00 2015-12-17 11:45:14.910 351 13991.23 46.36 56417.74 88888.00 2015-12-17 11:45:15.410 351 13991.19 46.28 56417.76 88888.00 2015-12-17 11:45:15.910 351 13991.18 46.21 56417.79 88888.00 2015-12-17 11:45:16.410 351 13991.14 46.24 56417.86 88888.00 2015-12-17 11:45:16.910 351 13991.14 46.31 56417.88 88888.00 2015-12-17 11:45:17.410 351 13991.14 46.30 56417.88 88888.00 2015-12-17 11:45:17.910 351 13991.08 46.27 56417.88 88888.00 2015-12-17 11:45:18.410 351 13991.05 46.32 56417.85 88888.00 2015-12-17 11:45:18.910 351 13991.04 46.32 56417.90 88888.00 2015-12-17 11:45:19.410 351 13991.03 46.22 56417.91 88888.00 2015-12-17 11:45:19.910 351 13991.03 46.24 56417.84 88888.00 2015-12-17 11:45:20.410 351 13991.00 46.25 56417.77 88888.00 2015-12-17 11:45:20.910 351 13991.00 46.25 56417.83 88888.00 2015-12-17 11:45:21.410 351 13990.98 46.25 56417.88 88888.00 2015-12-17 11:45:21.910 351 13990.97 46.26 56417.90 88888.00 2015-12-17 11:45:22.410 351 13990.95 46.26 56417.84 88888.00 2015-12-17 11:45:22.910 351 13991.01 46.26 56417.85 88888.00 2015-12-17 11:45:23.410 351 13991.04 46.31 56417.84 88888.00 2015-12-17 11:45:23.910 351 13991.04 46.30 56417.77 88888.00 2015-12-17 11:45:24.410 351 13991.07 46.28 56417.75 88888.00 2015-12-17 11:45:24.910 351 13991.07 46.32 56417.72 88888.00 2015-12-17 11:45:25.410 351 13991.11 46.32 56417.76 88888.00 2015-12-17 11:45:25.910 351 13991.13 46.32 56417.76 88888.00 2015-12-17 11:45:26.410 351 13991.16 46.31 56417.74 88888.00 2015-12-17 11:45:26.910 351 13991.20 46.36 56417.75 88888.00 2015-12-17 11:45:27.411 351 13991.25 46.31 56417.76 88888.00 2015-12-17 11:45:27.911 351 13991.29 46.26 56417.76 88888.00 2015-12-17 11:45:28.411 351 13991.34 46.23 56417.71 88888.00 2015-12-17 11:45:28.911 351 13991.37 46.21 56417.71 88888.00 2015-12-17 11:45:29.411 351 13991.39 46.25 56417.68 88888.00 2015-12-17 11:45:29.911 351 13991.42 46.30 56417.68 88888.00 2015-12-17 11:45:30.411 351 13991.46 46.34 56417.70 88888.00 2015-12-17 11:45:30.911 351 13991.48 46.27 56417.70 88888.00 2015-12-17 11:45:31.411 351 13991.48 46.34 56417.72 88888.00 2015-12-17 11:45:31.911 351 13991.52 46.34 56417.74 88888.00 2015-12-17 11:45:32.411 351 13991.55 46.28 56417.72 88888.00 2015-12-17 11:45:32.911 351 13991.56 46.26 56417.71 88888.00 2015-12-17 11:45:33.411 351 13991.57 46.26 56417.72 88888.00 2015-12-17 11:45:33.911 351 13991.57 46.27 56417.68 88888.00 2015-12-17 11:45:34.411 351 13991.57 46.26 56417.73 88888.00 2015-12-17 11:45:34.911 351 13991.59 46.28 56417.80 88888.00 2015-12-17 11:45:35.411 351 13991.56 46.27 56417.79 88888.00 2015-12-17 11:45:35.911 351 13991.55 46.23 56417.77 88888.00 2015-12-17 11:45:36.411 351 13991.54 46.23 56417.73 88888.00 2015-12-17 11:45:36.911 351 13991.51 46.28 56417.74 88888.00 2015-12-17 11:45:37.411 351 13991.50 46.25 56417.72 88888.00 2015-12-17 11:45:37.911 351 13991.46 46.17 56417.74 88888.00 2015-12-17 11:45:38.411 351 13991.41 46.18 56417.74 88888.00 2015-12-17 11:45:38.911 351 13991.36 46.26 56417.73 88888.00 2015-12-17 11:45:39.411 351 13991.36 46.23 56417.73 88888.00 2015-12-17 11:45:39.911 351 13991.32 46.21 56417.71 88888.00 2015-12-17 11:45:40.411 351 13991.32 46.24 56417.67 88888.00 2015-12-17 11:45:40.911 351 13991.32 46.24 56417.71 88888.00 2015-12-17 11:45:41.411 351 13991.28 46.21 56417.81 88888.00 2015-12-17 11:45:41.911 351 13991.19 46.19 56417.81 88888.00 2015-12-17 11:45:42.411 351 13991.14 46.22 56417.83 88888.00 2015-12-17 11:45:42.911 351 13991.10 46.24 56417.88 88888.00 2015-12-17 11:45:43.411 351 13991.04 46.27 56417.91 88888.00 2015-12-17 11:45:43.911 351 13990.99 46.25 56417.95 88888.00 2015-12-17 11:45:44.411 351 13991.00 46.28 56417.98 88888.00 2015-12-17 11:45:44.911 351 13990.97 46.34 56417.99 88888.00 2015-12-17 11:45:45.411 351 13990.89 46.28 56418.01 88888.00 2015-12-17 11:45:45.911 351 13990.81 46.22 56418.04 88888.00 2015-12-17 11:45:46.411 351 13990.78 46.22 56418.04 88888.00 2015-12-17 11:45:46.911 351 13990.73 46.23 56418.04 88888.00 2015-12-17 11:45:47.411 351 13990.69 46.22 56418.03 88888.00 2015-12-17 11:45:47.911 351 13990.66 46.25 56418.03 88888.00 2015-12-17 11:45:48.411 351 13990.62 46.32 56418.08 88888.00 2015-12-17 11:45:48.911 351 13990.66 46.41 56418.14 88888.00 2015-12-17 11:45:49.411 351 13990.64 46.43 56418.20 88888.00 2015-12-17 11:45:49.911 351 13990.61 46.53 56418.13 88888.00 2015-12-17 11:45:50.411 351 13990.59 46.57 56418.17 88888.00 2015-12-17 11:45:50.911 351 13990.58 46.57 56418.22 88888.00 2015-12-17 11:45:51.411 351 13990.55 46.58 56418.21 88888.00 2015-12-17 11:45:51.911 351 13990.59 46.65 56418.23 88888.00 2015-12-17 11:45:52.411 351 13990.66 46.69 56418.23 88888.00 2015-12-17 11:45:52.911 351 13990.68 46.68 56418.26 88888.00 2015-12-17 11:45:53.411 351 13990.70 46.75 56418.27 88888.00 2015-12-17 11:45:53.911 351 13990.77 46.83 56418.26 88888.00 2015-12-17 11:45:54.411 351 13990.80 46.91 56418.19 88888.00 2015-12-17 11:45:54.911 351 13990.87 47.02 56418.12 88888.00 2015-12-17 11:45:55.411 351 13990.90 47.08 56418.15 88888.00 2015-12-17 11:45:55.911 351 13990.96 47.08 56418.20 88888.00 2015-12-17 11:45:56.411 351 13991.00 47.11 56418.27 88888.00 2015-12-17 11:45:56.911 351 13990.97 47.13 56418.21 88888.00 2015-12-17 11:45:57.411 351 13990.99 47.16 56418.20 88888.00 2015-12-17 11:45:57.911 351 13991.04 47.23 56418.20 88888.00 2015-12-17 11:45:58.411 351 13991.10 47.23 56418.21 88888.00 2015-12-17 11:45:58.911 351 13991.20 47.16 56418.20 88888.00 2015-12-17 11:45:59.411 351 13991.27 47.15 56418.12 88888.00 2015-12-17 11:45:59.911 351 13991.34 47.17 56418.11 88888.00 2015-12-17 11:46:00.411 351 13991.38 47.16 56418.15 88888.00 2015-12-17 11:46:00.911 351 13991.41 47.19 56418.14 88888.00 2015-12-17 11:46:01.411 351 13991.45 47.21 56418.18 88888.00 2015-12-17 11:46:01.911 351 13991.50 47.25 56418.19 88888.00 2015-12-17 11:46:02.411 351 13991.53 47.25 56418.18 88888.00 2015-12-17 11:46:02.911 351 13991.56 47.23 56418.14 88888.00 2015-12-17 11:46:03.411 351 13991.61 47.33 56418.13 88888.00 2015-12-17 11:46:03.911 351 13991.69 47.27 56418.11 88888.00 2015-12-17 11:46:04.411 351 13991.68 47.17 56418.10 88888.00 2015-12-17 11:46:04.911 351 13991.69 47.21 56418.08 88888.00 2015-12-17 11:46:05.411 351 13991.73 47.30 56418.09 88888.00 2015-12-17 11:46:05.911 351 13991.74 47.34 56418.12 88888.00 2015-12-17 11:46:06.411 351 13991.74 47.27 56418.14 88888.00 2015-12-17 11:46:06.911 351 13991.75 47.24 56418.17 88888.00 2015-12-17 11:46:07.411 351 13991.75 47.18 56418.15 88888.00 2015-12-17 11:46:07.911 351 13991.75 47.21 56418.10 88888.00 2015-12-17 11:46:08.411 351 13991.75 47.27 56418.03 88888.00 2015-12-17 11:46:08.911 351 13991.73 47.23 56418.01 88888.00 2015-12-17 11:46:09.411 351 13991.71 47.26 56418.07 88888.00 2015-12-17 11:46:09.911 351 13991.66 47.27 56418.04 88888.00 2015-12-17 11:46:10.411 351 13991.65 47.25 56418.00 88888.00 2015-12-17 11:46:10.911 351 13991.69 47.24 56417.99 88888.00 2015-12-17 11:46:11.411 351 13991.73 47.23 56417.96 88888.00 2015-12-17 11:46:11.911 351 13991.71 47.30 56417.89 88888.00 2015-12-17 11:46:12.412 351 13991.71 47.30 56417.79 88888.00 2015-12-17 11:46:12.912 351 13991.69 47.24 56417.67 88888.00 2015-12-17 11:46:13.412 351 13991.71 47.18 56417.64 88888.00 2015-12-17 11:46:13.912 351 13991.75 47.17 56417.61 88888.00 2015-12-17 11:46:14.412 351 13991.74 47.26 56417.57 88888.00 2015-12-17 11:46:14.912 351 13991.71 47.32 56417.52 88888.00 2015-12-17 11:46:15.412 351 13991.79 47.38 56417.43 88888.00 2015-12-17 11:46:15.912 351 13991.81 47.41 56417.43 88888.00 2015-12-17 11:46:16.412 351 13991.84 47.32 56417.34 88888.00 2015-12-17 11:46:16.912 351 13991.85 47.34 56417.27 88888.00 2015-12-17 11:46:17.412 351 13991.89 47.30 56417.17 88888.00 2015-12-17 11:46:17.912 351 13991.91 47.26 56417.15 88888.00 2015-12-17 11:46:18.412 351 13991.98 47.28 56417.15 88888.00 2015-12-17 11:46:18.912 351 13992.08 47.24 56417.04 88888.00 2015-12-17 11:46:19.412 351 13992.11 47.29 56416.93 88888.00 2015-12-17 11:46:19.912 351 13992.15 47.36 56416.87 88888.00 2015-12-17 11:46:20.412 351 13992.20 47.36 56416.83 88888.00 2015-12-17 11:46:20.912 351 13992.22 47.36 56416.78 88888.00 2015-12-17 11:46:21.412 351 13992.24 47.42 56416.74 88888.00 2015-12-17 11:46:21.912 351 13992.29 47.43 56416.72 88888.00 2015-12-17 11:46:22.412 351 13992.33 47.40 56416.73 88888.00 2015-12-17 11:46:22.912 351 13992.40 47.40 56416.72 88888.00 2015-12-17 11:46:23.412 351 13992.46 47.30 56416.65 88888.00 2015-12-17 11:46:23.912 351 13992.46 47.33 56416.62 88888.00 2015-12-17 11:46:24.412 351 13992.46 47.36 56416.60 88888.00 2015-12-17 11:46:24.912 351 13992.47 47.33 56416.49 88888.00 2015-12-17 11:46:25.412 351 13992.49 47.25 56416.51 88888.00 2015-12-17 11:46:25.912 351 13992.56 47.26 56416.49 88888.00 2015-12-17 11:46:26.412 351 13992.57 47.30 56416.46 88888.00 2015-12-17 11:46:26.912 351 13992.54 47.36 56416.45 88888.00 2015-12-17 11:46:27.412 351 13992.52 47.30 56416.45 88888.00 2015-12-17 11:46:27.912 351 13992.46 47.23 56416.45 88888.00 2015-12-17 11:46:28.412 351 13992.46 47.28 56416.45 88888.00 2015-12-17 11:46:28.912 351 13992.47 47.26 56416.48 88888.00 2015-12-17 11:46:29.412 351 13992.47 47.25 56416.52 88888.00 2015-12-17 11:46:29.912 351 13992.44 47.29 56416.52 88888.00 2015-12-17 11:46:30.412 351 13992.43 47.33 56416.59 88888.00 2015-12-17 11:46:30.912 351 13992.37 47.34 56416.62 88888.00 2015-12-17 11:46:31.412 351 13992.36 47.35 56416.63 88888.00 2015-12-17 11:46:31.912 351 13992.35 47.32 56416.67 88888.00 2015-12-17 11:46:32.412 351 13992.33 47.34 56416.70 88888.00 2015-12-17 11:46:32.912 351 13992.27 47.41 56416.72 88888.00 2015-12-17 11:46:33.412 351 13992.22 47.42 56416.83 88888.00 2015-12-17 11:46:33.912 351 13992.19 47.45 56416.89 88888.00 2015-12-17 11:46:34.412 351 13992.16 47.46 56416.96 88888.00 2015-12-17 11:46:34.912 351 13992.10 47.48 56417.02 88888.00 2015-12-17 11:46:35.412 351 13992.08 47.46 56417.04 88888.00 2015-12-17 11:46:35.912 351 13992.02 47.50 56417.04 88888.00 2015-12-17 11:46:36.412 351 13992.01 47.54 56417.09 88888.00 2015-12-17 11:46:36.912 351 13991.98 47.62 56417.15 88888.00 2015-12-17 11:46:37.412 351 13991.91 47.70 56417.16 88888.00 2015-12-17 11:46:37.912 351 13991.87 47.70 56417.19 88888.00 2015-12-17 11:46:38.412 351 13991.84 47.74 56417.24 88888.00 2015-12-17 11:46:38.912 351 13991.85 47.74 56417.25 88888.00 2015-12-17 11:46:39.412 351 13991.83 47.74 56417.19 88888.00 2015-12-17 11:46:39.912 351 13991.80 47.72 56417.16 88888.00 2015-12-17 11:46:40.412 351 13991.79 47.69 56417.16 88888.00 2015-12-17 11:46:40.912 351 13991.76 47.70 56417.09 88888.00 2015-12-17 11:46:41.412 351 13991.75 47.75 56417.10 88888.00 2015-12-17 11:46:41.912 351 13991.76 47.78 56417.09 88888.00 2015-12-17 11:46:42.412 351 13991.73 47.78 56417.06 88888.00 2015-12-17 11:46:42.912 351 13991.73 47.70 56416.97 88888.00 2015-12-17 11:46:43.412 351 13991.76 47.72 56416.90 88888.00 2015-12-17 11:46:43.912 351 13991.75 47.72 56416.95 88888.00 2015-12-17 11:46:44.412 351 13991.73 47.62 56416.96 88888.00 2015-12-17 11:46:44.912 351 13991.73 47.54 56416.91 88888.00 2015-12-17 11:46:45.412 351 13991.72 47.48 56416.87 88888.00 2015-12-17 11:46:45.912 351 13991.75 47.46 56416.87 88888.00 2015-12-17 11:46:46.412 351 13991.78 47.41 56416.85 88888.00 2015-12-17 11:46:46.912 351 13991.75 47.34 56416.79 88888.00 2015-12-17 11:46:47.412 351 13991.76 47.29 56416.82 88888.00 2015-12-17 11:46:47.912 351 13991.73 47.33 56416.79 88888.00 2015-12-17 11:46:48.412 351 13991.73 47.35 56416.72 88888.00 2015-12-17 11:46:48.912 351 13991.73 47.41 56416.69 88888.00 2015-12-17 11:46:49.412 351 13991.72 47.43 56416.67 88888.00 2015-12-17 11:46:49.912 351 13991.68 47.40 56416.62 88888.00 2015-12-17 11:46:50.412 351 13991.63 47.32 56416.67 88888.00 2015-12-17 11:46:50.912 351 13991.59 47.26 56416.70 88888.00 2015-12-17 11:46:51.412 351 13991.57 47.24 56416.63 88888.00 2015-12-17 11:46:51.912 351 13991.51 47.23 56416.60 88888.00 2015-12-17 11:46:52.413 351 13991.47 47.08 56416.62 88888.00 2015-12-17 11:46:52.913 351 13991.41 47.07 56416.68 88888.00 2015-12-17 11:46:53.413 351 13991.37 47.10 56416.67 88888.00 2015-12-17 11:46:53.913 351 13991.37 47.03 56416.63 88888.00 2015-12-17 11:46:54.413 351 13991.27 47.01 56416.63 88888.00 2015-12-17 11:46:54.913 351 13991.19 47.03 56416.60 88888.00 2015-12-17 11:46:55.413 351 13991.14 46.93 56416.54 88888.00 2015-12-17 11:46:55.913 351 13991.13 46.82 56416.55 88888.00 2015-12-17 11:46:56.413 351 13991.06 46.81 56416.55 88888.00 2015-12-17 11:46:56.913 351 13991.00 46.83 56416.50 88888.00 2015-12-17 11:46:57.413 351 13990.91 46.83 56416.48 88888.00 2015-12-17 11:46:57.913 351 13990.85 46.76 56416.45 88888.00 2015-12-17 11:46:58.413 351 13990.80 46.74 56416.45 88888.00 2015-12-17 11:46:58.913 351 13990.73 46.70 56416.41 88888.00 2015-12-17 11:46:59.413 351 13990.67 46.67 56416.33 88888.00 2015-12-17 11:46:59.913 351 13990.62 46.72 56416.26 88888.00 2015-12-17 11:47:00.413 351 13990.59 46.69 56416.24 88888.00 2015-12-17 11:47:00.913 351 13990.55 46.70 56416.23 88888.00 2015-12-17 11:47:01.413 351 13990.49 46.73 56416.16 88888.00 2015-12-17 11:47:01.913 351 13990.50 46.75 56416.05 88888.00 2015-12-17 11:47:02.413 351 13990.49 46.74 56415.99 88888.00 2015-12-17 11:47:02.913 351 13990.45 46.73 56415.99 88888.00 2015-12-17 11:47:03.413 351 13990.44 46.72 56415.93 88888.00 2015-12-17 11:47:03.913 351 13990.46 46.66 56415.85 88888.00 2015-12-17 11:47:04.413 351 13990.46 46.66 56415.82 88888.00 2015-12-17 11:47:04.913 351 13990.45 46.65 56415.82 88888.00 2015-12-17 11:47:05.413 351 13990.42 46.67 56415.77 88888.00 2015-12-17 11:47:05.913 351 13990.41 46.72 56415.68 88888.00 2015-12-17 11:47:06.413 351 13990.42 46.73 56415.66 88888.00 2015-12-17 11:47:06.913 351 13990.40 46.73 56415.66 88888.00 2015-12-17 11:47:07.413 351 13990.39 46.74 56415.64 88888.00 2015-12-17 11:47:07.913 351 13990.46 46.73 56415.59 88888.00 2015-12-17 11:47:08.413 351 13990.48 46.75 56415.58 88888.00 2015-12-17 11:47:08.913 351 13990.43 46.73 56415.57 88888.00 2015-12-17 11:47:09.413 351 13990.40 46.67 56415.57 88888.00 2015-12-17 11:47:09.913 351 13990.41 46.62 56415.58 88888.00 2015-12-17 11:47:10.413 351 13990.38 46.70 56415.57 88888.00 2015-12-17 11:47:10.913 351 13990.39 46.75 56415.51 88888.00 2015-12-17 11:47:11.413 351 13990.38 46.70 56415.47 88888.00 2015-12-17 11:47:11.913 351 13990.38 46.69 56415.49 88888.00 2015-12-17 11:47:12.413 351 13990.35 46.74 56415.46 88888.00 2015-12-17 11:47:12.913 351 13990.35 46.77 56415.46 88888.00 2015-12-17 11:47:13.413 351 13990.35 46.78 56415.40 88888.00 2015-12-17 11:47:13.913 351 13990.33 46.70 56415.37 88888.00 2015-12-17 11:47:14.413 351 13990.33 46.62 56415.31 88888.00 2015-12-17 11:47:14.913 351 13990.34 46.64 56415.24 88888.00 2015-12-17 11:47:15.413 351 13990.33 46.64 56415.24 88888.00 2015-12-17 11:47:15.913 351 13990.34 46.62 56415.21 88888.00 2015-12-17 11:47:16.413 351 13990.34 46.61 56415.13 88888.00 2015-12-17 11:47:16.913 351 13990.40 46.61 56415.08 88888.00 2015-12-17 11:47:17.413 351 13990.41 46.55 56415.01 88888.00 2015-12-17 11:47:17.913 351 13990.42 46.49 56414.91 88888.00 2015-12-17 11:47:18.413 351 13990.43 46.49 56414.82 88888.00 2015-12-17 11:47:18.913 351 13990.42 46.48 56414.74 88888.00 2015-12-17 11:47:19.413 351 13990.46 46.44 56414.72 88888.00 2015-12-17 11:47:19.913 351 13990.49 46.41 56414.66 88888.00 2015-12-17 11:47:20.413 351 13990.53 46.34 56414.61 88888.00 2015-12-17 11:47:20.913 351 13990.58 46.36 56414.57 88888.00 2015-12-17 11:47:21.413 351 13990.57 46.32 56414.47 88888.00 2015-12-17 11:47:21.913 351 13990.62 46.28 56414.40 88888.00 2015-12-17 11:47:22.413 351 13990.68 46.22 56414.34 88888.00 2015-12-17 11:47:22.913 351 13990.69 46.21 56414.26 88888.00 2015-12-17 11:47:23.413 351 13990.72 46.18 56414.19 88888.00 2015-12-17 11:47:23.913 351 13990.69 46.15 56414.16 88888.00 2015-12-17 11:47:24.413 351 13990.71 46.08 56414.08 88888.00 2015-12-17 11:47:24.913 351 13990.72 46.10 56414.08 88888.00 2015-12-17 11:47:25.413 351 13990.74 46.15 56414.05 88888.00 2015-12-17 11:47:25.913 351 13990.70 46.10 56413.98 88888.00 2015-12-17 11:47:26.413 351 13990.73 46.02 56413.92 88888.00 2015-12-17 11:47:26.913 351 13990.72 46.01 56413.90 88888.00 2015-12-17 11:47:27.413 351 13990.72 45.99 56413.85 88888.00 2015-12-17 11:47:27.913 351 13990.70 45.93 56413.88 88888.00 2015-12-17 11:47:28.413 351 13990.67 45.84 56413.88 88888.00 2015-12-17 11:47:28.913 351 13990.68 45.80 56413.86 88888.00 2015-12-17 11:47:29.413 351 13990.67 45.77 56413.82 88888.00 2015-12-17 11:47:29.913 351 13990.59 45.80 56413.82 88888.00 2015-12-17 11:47:30.413 351 13990.52 45.71 56413.85 88888.00 2015-12-17 11:47:30.913 351 13990.46 45.60 56413.82 88888.00 2015-12-17 11:47:31.413 351 13990.41 45.62 56413.87 88888.00 2015-12-17 11:47:31.913 351 13990.34 45.62 56413.91 88888.00 2015-12-17 11:47:32.404 351 13990.27 45.56 56413.98 88888.00 2015-12-17 11:47:32.904 351 13990.18 45.57 56413.96 88888.00 2015-12-17 11:47:33.404 351 13990.08 45.55 56414.02 88888.00 2015-12-17 11:47:33.904 351 13990.01 45.48 56414.05 88888.00 2015-12-17 11:47:34.404 351 13989.92 45.47 56414.08 88888.00 2015-12-17 11:47:34.904 351 13989.86 45.49 56414.11 88888.00 2015-12-17 11:47:35.404 351 13989.81 45.52 56414.07 88888.00 2015-12-17 11:47:35.904 351 13989.68 45.49 56414.09 88888.00 2015-12-17 11:47:36.404 351 13989.60 45.50 56414.10 88888.00 2015-12-17 11:47:36.904 351 13989.51 45.50 56414.14 88888.00 2015-12-17 11:47:37.404 351 13989.43 45.48 56414.24 88888.00 2015-12-17 11:47:37.904 351 13989.38 45.48 56414.28 88888.00 2015-12-17 11:47:38.404 351 13989.32 45.48 56414.34 88888.00 2015-12-17 11:47:38.904 351 13989.25 45.41 56414.36 88888.00 2015-12-17 11:47:39.404 351 13989.18 45.42 56414.35 88888.00 2015-12-17 11:47:39.904 351 13989.15 45.51 56414.35 88888.00 2015-12-17 11:47:40.404 351 13989.13 45.50 56414.38 88888.00 2015-12-17 11:47:40.904 351 13989.12 45.49 56414.38 88888.00 2015-12-17 11:47:41.404 351 13989.04 45.47 56414.42 88888.00 2015-12-17 11:47:41.904 351 13988.99 45.48 56414.43 88888.00 2015-12-17 11:47:42.404 351 13988.99 45.43 56414.42 88888.00 2015-12-17 11:47:42.904 351 13988.95 45.46 56414.45 88888.00 2015-12-17 11:47:43.404 351 13988.94 45.49 56414.45 88888.00 2015-12-17 11:47:43.904 351 13988.97 45.50 56414.42 88888.00 2015-12-17 11:47:44.404 351 13988.95 45.51 56414.38 88888.00 2015-12-17 11:47:44.904 351 13988.92 45.46 56414.42 88888.00 2015-12-17 11:47:45.404 351 13988.91 45.47 56414.40 88888.00 2015-12-17 11:47:45.904 351 13988.93 45.48 56414.37 88888.00 2015-12-17 11:47:46.404 351 13988.93 45.40 56414.37 88888.00 2015-12-17 11:47:46.904 351 13988.96 45.38 56414.34 88888.00 2015-12-17 11:47:47.404 351 13988.94 45.42 56414.34 88888.00 2015-12-17 11:47:47.904 351 13988.88 45.41 56414.38 88888.00 2015-12-17 11:47:48.404 351 13988.86 45.37 56414.36 88888.00 2015-12-17 11:47:48.904 351 13988.88 45.29 56414.34 88888.00 2015-12-17 11:47:49.404 351 13988.90 45.33 56414.36 88888.00 2015-12-17 11:47:49.904 351 13988.88 45.29 56414.38 88888.00 2015-12-17 11:47:50.404 351 13988.91 45.25 56414.35 88888.00 2015-12-17 11:47:50.904 351 13988.92 45.25 56414.35 88888.00 2015-12-17 11:47:51.404 351 13988.90 45.20 56414.47 88888.00 2015-12-17 11:47:51.904 351 13988.84 45.14 56414.39 88888.00 2015-12-17 11:47:52.404 351 13988.85 45.04 56414.34 88888.00 2015-12-17 11:47:52.904 351 13988.76 44.97 56414.35 88888.00 2015-12-17 11:47:53.404 351 13988.70 44.98 56414.38 88888.00 2015-12-17 11:47:53.904 351 13988.67 44.96 56414.38 88888.00 2015-12-17 11:47:54.404 351 13988.66 44.94 56414.34 88888.00 2015-12-17 11:47:54.904 351 13988.56 44.89 56414.35 88888.00 2015-12-17 11:47:55.404 351 13988.47 44.87 56414.37 88888.00 2015-12-17 11:47:55.904 351 13988.41 44.74 56414.39 88888.00 2015-12-17 11:47:56.404 351 13988.34 44.69 56414.38 88888.00 2015-12-17 11:47:56.904 351 13988.26 44.62 56414.37 88888.00 2015-12-17 11:47:57.404 351 13988.17 44.56 56414.35 88888.00 2015-12-17 11:47:57.904 351 13988.11 44.48 56414.28 88888.00 2015-12-17 11:47:58.404 351 13988.07 44.40 56414.24 88888.00 2015-12-17 11:47:58.904 351 13987.97 44.29 56414.25 88888.00 2015-12-17 11:47:59.404 351 13987.85 44.25 56414.21 88888.00 2015-12-17 11:47:59.904 351 13987.76 44.19 56414.17 88888.00 2015-12-17 11:48:00.404 351 13987.72 44.15 56414.14 88888.00 2015-12-17 11:48:00.904 351 13987.64 44.10 56414.12 88888.00 2015-12-17 11:48:01.404 351 13987.55 43.99 56414.06 88888.00 2015-12-17 11:48:01.904 351 13987.51 43.96 56413.93 88888.00 2015-12-17 11:48:02.404 351 13987.42 43.95 56413.83 88888.00 2015-12-17 11:48:02.904 351 13987.36 43.91 56413.81 88888.00 2015-12-17 11:48:03.404 351 13987.33 43.91 56413.81 88888.00 2015-12-17 11:48:03.904 351 13987.28 43.81 56413.77 88888.00 2015-12-17 11:48:04.404 351 13987.21 43.74 56413.72 88888.00 2015-12-17 11:48:04.904 351 13987.24 43.68 56413.76 88888.00 2015-12-17 11:48:05.404 351 13987.19 43.62 56413.71 88888.00 2015-12-17 11:48:05.904 351 13987.15 43.60 56413.69 88888.00 2015-12-17 11:48:06.404 351 13987.12 43.54 56413.63 88888.00 2015-12-17 11:48:06.904 351 13987.09 43.47 56413.61 88888.00 2015-12-17 11:48:07.404 351 13987.06 43.40 56413.63 88888.00 2015-12-17 11:48:07.904 351 13987.06 43.42 56413.61 88888.00 2015-12-17 11:48:08.404 351 13987.03 43.39 56413.57 88888.00 2015-12-17 11:48:08.904 351 13987.01 43.35 56413.57 88888.00 2015-12-17 11:48:09.404 351 13987.06 43.28 56413.55 88888.00 2015-12-17 11:48:09.904 351 13987.08 43.23 56413.55 88888.00 2015-12-17 11:48:10.404 351 13987.08 43.18 56413.60 88888.00 2015-12-17 11:48:10.904 351 13987.06 43.17 56413.60 88888.00 2015-12-17 11:48:11.404 351 13986.97 43.15 56413.57 88888.00 2015-12-17 11:48:11.904 351 13986.92 43.15 56413.58 88888.00 2015-12-17 11:48:12.404 351 13986.89 43.17 56413.60 88888.00 2015-12-17 11:48:12.904 351 13986.86 43.18 56413.67 88888.00 2015-12-17 11:48:13.404 351 13986.78 43.17 56413.70 88888.00 2015-12-17 11:48:13.904 351 13986.77 43.14 56413.73 88888.00 2015-12-17 11:48:14.404 351 13986.75 43.12 56413.83 88888.00 2015-12-17 11:48:14.904 351 13986.70 43.10 56413.86 88888.00 2015-12-17 11:48:15.404 351 13986.64 43.12 56413.88 88888.00 2015-12-17 11:48:15.904 351 13986.60 43.19 56413.89 88888.00 2015-12-17 11:48:16.404 351 13986.53 43.19 56413.91 88888.00 2015-12-17 11:48:16.904 351 13986.46 43.17 56414.00 88888.00 2015-12-17 11:48:17.405 351 13986.40 43.18 56414.06 88888.00 2015-12-17 11:48:17.905 351 13986.33 43.19 56414.09 88888.00 2015-12-17 11:48:18.405 351 13986.26 43.10 56414.12 88888.00 2015-12-17 11:48:18.905 351 13986.22 43.14 56414.19 88888.00 2015-12-17 11:48:19.405 351 13986.17 43.13 56414.24 88888.00 2015-12-17 11:48:19.905 351 13986.10 43.12 56414.27 88888.00 2015-12-17 11:48:20.405 351 13986.01 43.13 56414.26 88888.00 2015-12-17 11:48:20.905 351 13985.98 43.18 56414.25 88888.00 2015-12-17 11:48:21.405 351 13985.94 43.11 56414.29 88888.00 2015-12-17 11:48:21.905 351 13985.88 43.11 56414.30 88888.00 2015-12-17 11:48:22.405 351 13985.82 43.17 56414.35 88888.00 2015-12-17 11:48:22.905 351 13985.75 43.13 56414.35 88888.00 2015-12-17 11:48:23.405 351 13985.69 43.13 56414.44 88888.00 2015-12-17 11:48:23.905 351 13985.66 43.11 56414.37 88888.00 2015-12-17 11:48:24.405 351 13985.62 43.12 56414.34 88888.00 2015-12-17 11:48:24.905 351 13985.59 43.10 56414.38 88888.00 2015-12-17 11:48:25.405 351 13985.54 43.09 56414.38 88888.00 2015-12-17 11:48:25.905 351 13985.54 43.06 56414.38 88888.00 2015-12-17 11:48:26.405 351 13985.48 43.08 56414.32 88888.00 2015-12-17 11:48:26.905 351 13985.47 43.13 56414.28 88888.00 2015-12-17 11:48:27.405 351 13985.47 43.11 56414.30 88888.00 2015-12-17 11:48:27.905 351 13985.43 43.19 56414.35 88888.00 2015-12-17 11:48:28.405 351 13985.44 43.19 56414.38 88888.00 2015-12-17 11:48:28.905 351 13985.42 43.18 56414.30 88888.00 2015-12-17 11:48:29.405 351 13985.44 43.13 56414.24 88888.00 2015-12-17 11:48:29.905 351 13985.47 43.13 56414.28 88888.00 2015-12-17 11:48:30.405 351 13985.50 43.13 56414.32 88888.00 2015-12-17 11:48:30.905 351 13985.51 43.21 56414.33 88888.00 2015-12-17 11:48:31.405 351 13985.47 43.25 56414.32 88888.00 2015-12-17 11:48:31.905 351 13985.48 43.27 56414.37 88888.00 2015-12-17 11:48:32.405 351 13985.49 43.21 56414.39 88888.00 2015-12-17 11:48:32.905 351 13985.50 43.15 56414.36 88888.00 2015-12-17 11:48:33.405 351 13985.50 43.15 56414.35 88888.00 2015-12-17 11:48:33.905 351 13985.52 43.13 56414.34 88888.00 2015-12-17 11:48:34.405 351 13985.53 43.18 56414.32 88888.00 2015-12-17 11:48:34.905 351 13985.50 43.18 56414.29 88888.00 2015-12-17 11:48:35.405 351 13985.51 43.15 56414.28 88888.00 2015-12-17 11:48:35.905 351 13985.50 43.12 56414.24 88888.00 2015-12-17 11:48:36.405 351 13985.48 43.08 56414.20 88888.00 2015-12-17 11:48:36.905 351 13985.47 43.09 56414.26 88888.00 2015-12-17 11:48:37.405 351 13985.44 43.10 56414.26 88888.00 2015-12-17 11:48:37.905 351 13985.44 43.03 56414.26 88888.00 2015-12-17 11:48:38.405 351 13985.45 42.98 56414.19 88888.00 2015-12-17 11:48:38.905 351 13985.41 42.92 56414.21 88888.00 2015-12-17 11:48:39.405 351 13985.40 42.88 56414.21 88888.00 2015-12-17 11:48:39.905 351 13985.39 42.85 56414.12 88888.00 2015-12-17 11:48:40.405 351 13985.34 42.81 56414.02 88888.00 2015-12-17 11:48:40.905 351 13985.30 42.78 56413.96 88888.00 2015-12-17 11:48:41.405 351 13985.29 42.74 56413.93 88888.00 2015-12-17 11:48:41.905 351 13985.26 42.62 56413.96 88888.00 2015-12-17 11:48:42.405 351 13985.24 42.55 56413.90 88888.00 2015-12-17 11:48:42.905 351 13985.25 42.46 56413.83 88888.00 2015-12-17 11:48:43.405 351 13985.26 42.43 56413.79 88888.00 2015-12-17 11:48:43.905 351 13985.28 42.44 56413.76 88888.00 2015-12-17 11:48:44.405 351 13985.26 42.38 56413.79 88888.00 2015-12-17 11:48:44.905 351 13985.25 42.35 56413.74 88888.00 2015-12-17 11:48:45.405 351 13985.28 42.28 56413.67 88888.00 2015-12-17 11:48:45.905 351 13985.28 42.20 56413.60 88888.00 2015-12-17 11:48:46.405 351 13985.26 42.15 56413.55 88888.00 2015-12-17 11:48:46.905 351 13985.29 42.12 56413.54 88888.00 2015-12-17 11:48:47.405 351 13985.33 42.09 56413.50 88888.00 2015-12-17 11:48:47.905 351 13985.35 42.07 56413.50 88888.00 2015-12-17 11:48:48.405 351 13985.41 42.08 56413.51 88888.00 2015-12-17 11:48:48.905 351 13985.39 42.04 56413.48 88888.00 2015-12-17 11:48:49.405 351 13985.41 42.04 56413.45 88888.00 2015-12-17 11:48:49.905 351 13985.49 42.05 56413.41 88888.00 2015-12-17 11:48:50.405 351 13985.51 42.10 56413.40 88888.00 2015-12-17 11:48:50.905 351 13985.43 42.05 56413.41 88888.00 2015-12-17 11:48:51.405 351 13985.42 42.07 56413.45 88888.00 2015-12-17 11:48:51.905 351 13985.45 42.10 56413.48 88888.00 2015-12-17 11:48:52.405 351 13985.49 42.12 56413.52 88888.00 2015-12-17 11:48:52.905 351 13985.52 42.13 56413.57 88888.00 2015-12-17 11:48:53.405 351 13985.50 42.13 56413.58 88888.00 2015-12-17 11:48:53.905 351 13985.52 42.04 56413.62 88888.00 2015-12-17 11:48:54.405 351 13985.56 42.01 56413.65 88888.00 2015-12-17 11:48:54.905 351 13985.60 42.01 56413.69 88888.00 2015-12-17 11:48:55.405 351 13985.60 42.07 56413.74 88888.00 2015-12-17 11:48:55.905 351 13985.66 42.15 56413.74 88888.00 2015-12-17 11:48:56.405 351 13985.68 42.19 56413.81 88888.00 2015-12-17 11:48:56.905 351 13985.68 42.20 56413.89 88888.00 2015-12-17 11:48:57.406 351 13985.67 42.25 56413.97 88888.00 2015-12-17 11:48:57.906 351 13985.66 42.30 56414.02 88888.00 2015-12-17 11:48:58.406 351 13985.69 42.41 56414.04 88888.00 2015-12-17 11:48:58.906 351 13985.69 42.44 56414.10 88888.00 2015-12-17 11:48:59.406 351 13985.71 42.46 56414.18 88888.00 2015-12-17 11:48:59.906 351 13985.71 42.49 56414.27 88888.00 2015-12-17 11:49:00.406 351 13985.75 42.55 56414.37 88888.00 2015-12-17 11:49:00.906 351 13985.69 42.60 56414.43 88888.00 2015-12-17 11:49:01.406 351 13985.67 42.60 56414.44 88888.00 2015-12-17 11:49:01.906 351 13985.69 42.61 56414.47 88888.00 2015-12-17 11:49:02.406 351 13985.71 42.63 56414.54 88888.00 2015-12-17 11:49:02.906 351 13985.69 42.59 56414.58 88888.00 2015-12-17 11:49:03.406 351 13985.68 42.60 56414.58 88888.00 2015-12-17 11:49:03.906 351 13985.71 42.61 56414.65 88888.00 2015-12-17 11:49:04.406 351 13985.71 42.64 56414.67 88888.00 2015-12-17 11:49:04.906 351 13985.71 42.69 56414.73 88888.00 2015-12-17 11:49:05.406 351 13985.75 42.74 56414.73 88888.00 2015-12-17 11:49:05.906 351 13985.77 42.77 56414.75 88888.00 2015-12-17 11:49:06.406 351 13985.75 42.74 56414.73 88888.00 2015-12-17 11:49:06.906 351 13985.75 42.69 56414.75 88888.00 2015-12-17 11:49:07.406 351 13985.76 42.62 56414.81 88888.00 2015-12-17 11:49:07.906 351 13985.84 42.62 56414.81 88888.00 2015-12-17 11:49:08.406 351 13985.91 42.68 56414.80 88888.00 2015-12-17 11:49:08.906 351 13985.90 42.64 56414.81 88888.00 2015-12-17 11:49:09.406 351 13985.86 42.62 56414.80 88888.00 2015-12-17 11:49:09.906 351 13985.88 42.63 56414.68 88888.00 2015-12-17 11:49:10.406 351 13985.89 42.63 56414.64 88888.00 2015-12-17 11:49:10.906 351 13985.90 42.58 56414.65 88888.00 2015-12-17 11:49:11.406 351 13985.89 42.55 56414.61 88888.00 2015-12-17 11:49:11.906 351 13985.90 42.46 56414.63 88888.00 2015-12-17 11:49:12.406 351 13985.96 42.45 56414.61 88888.00 2015-12-17 11:49:12.906 351 13985.99 42.50 56414.54 88888.00 2015-12-17 11:49:13.406 351 13985.98 42.55 56414.57 88888.00 2015-12-17 11:49:13.906 351 13985.97 42.57 56414.54 88888.00 2015-12-17 11:49:14.406 351 13985.98 42.51 56414.48 88888.00 2015-12-17 11:49:14.906 351 13985.99 42.49 56414.47 88888.00 2015-12-17 11:49:15.406 351 13986.01 42.44 56414.46 88888.00 2015-12-17 11:49:15.906 351 13986.05 42.42 56414.46 88888.00 2015-12-17 11:49:16.406 351 13986.01 42.36 56414.40 88888.00 2015-12-17 11:49:16.906 351 13986.01 42.36 56414.42 88888.00 2015-12-17 11:49:17.406 351 13986.00 42.34 56414.43 88888.00 2015-12-17 11:49:17.906 351 13986.03 42.28 56414.42 88888.00 2015-12-17 11:49:18.406 351 13986.00 42.23 56414.37 88888.00 2015-12-17 11:49:18.906 351 13986.01 42.17 56414.36 88888.00 2015-12-17 11:49:19.406 351 13986.08 42.15 56414.40 88888.00 2015-12-17 11:49:19.906 351 13986.07 42.10 56414.43 88888.00 2015-12-17 11:49:20.406 351 13986.05 42.05 56414.42 88888.00 2015-12-17 11:49:20.906 351 13986.04 42.03 56414.37 88888.00 2015-12-17 11:49:21.406 351 13986.13 42.00 56414.34 88888.00 2015-12-17 11:49:21.906 351 13986.09 42.04 56414.32 88888.00 2015-12-17 11:49:22.406 351 13986.07 42.09 56414.28 88888.00 2015-12-17 11:49:22.906 351 13986.04 42.05 56414.32 88888.00 2015-12-17 11:49:23.406 351 13986.06 42.01 56414.30 88888.00 2015-12-17 11:49:23.906 351 13986.04 42.04 56414.32 88888.00 2015-12-17 11:49:24.406 351 13986.01 42.02 56414.36 88888.00 2015-12-17 11:49:24.906 351 13986.00 41.98 56414.35 88888.00 2015-12-17 11:49:25.406 351 13986.01 41.92 56414.28 88888.00 2015-12-17 11:49:25.906 351 13985.98 41.95 56414.23 88888.00 2015-12-17 11:49:26.406 351 13986.01 41.99 56414.24 88888.00 2015-12-17 11:49:26.906 351 13986.10 41.93 56414.35 88888.00 2015-12-17 11:49:27.406 351 13986.14 41.90 56414.38 88888.00 2015-12-17 11:49:27.906 351 13986.19 41.92 56414.35 88888.00 2015-12-17 11:49:28.406 351 13986.14 41.99 56414.34 88888.00 2015-12-17 11:49:28.906 351 13986.17 41.95 56414.34 88888.00 2015-12-17 11:49:29.406 351 13986.23 41.95 56414.35 88888.00 2015-12-17 11:49:29.906 351 13986.27 42.00 56414.39 88888.00 2015-12-17 11:49:30.406 351 13986.40 42.00 56414.40 88888.00 2015-12-17 11:49:30.906 351 13986.37 42.05 56414.47 88888.00 2015-12-17 11:49:31.406 351 13986.37 42.12 56414.53 88888.00 2015-12-17 11:49:31.906 351 13986.44 42.15 56414.58 88888.00 2015-12-17 11:49:32.406 351 13986.50 42.10 56414.62 88888.00 2015-12-17 11:49:32.906 351 13986.52 42.19 56414.58 88888.00 2015-12-17 11:49:33.406 351 13986.54 42.26 56414.54 88888.00 2015-12-17 11:49:33.906 351 13986.60 42.29 56414.53 88888.00 2015-12-17 11:49:34.406 351 13986.67 42.34 56414.58 88888.00 2015-12-17 11:49:34.906 351 13986.70 42.41 56414.66 88888.00 2015-12-17 11:49:35.406 351 13986.71 42.41 56414.73 88888.00 2015-12-17 11:49:35.906 351 13986.80 42.41 56414.81 88888.00 2015-12-17 11:49:36.406 351 13986.87 42.44 56414.84 88888.00 2015-12-17 11:49:36.906 351 13986.91 42.55 56414.85 88888.00 2015-12-17 11:49:37.406 351 13986.98 42.64 56414.83 88888.00 2015-12-17 11:49:37.906 351 13987.08 42.75 56414.89 88888.00 2015-12-17 11:49:38.406 351 13987.16 42.81 56414.90 88888.00 2015-12-17 11:49:38.906 351 13987.20 42.94 56414.95 88888.00 2015-12-17 11:49:39.406 351 13987.26 43.02 56415.00 88888.00 2015-12-17 11:49:39.906 351 13987.32 43.02 56414.95 88888.00 2015-12-17 11:49:40.406 351 13987.39 43.06 56415.02 88888.00 2015-12-17 11:49:40.906 351 13987.46 43.14 56415.08 88888.00 2015-12-17 11:49:41.406 351 13987.55 43.21 56415.10 88888.00 2015-12-17 11:49:41.906 351 13987.62 43.25 56415.14 88888.00 2015-12-17 11:49:42.406 351 13987.67 43.36 56415.18 88888.00 2015-12-17 11:49:42.906 351 13987.72 43.40 56415.22 88888.00 2015-12-17 11:49:43.406 351 13987.79 43.47 56415.20 88888.00 2015-12-17 11:49:43.906 351 13987.83 43.52 56415.19 88888.00 2015-12-17 11:49:44.406 351 13987.89 43.56 56415.21 88888.00 2015-12-17 11:49:44.906 351 13987.99 43.59 56415.19 88888.00 2015-12-17 11:49:45.406 351 13988.04 43.63 56415.19 88888.00 2015-12-17 11:49:45.906 351 13988.10 43.70 56415.22 88888.00 2015-12-17 11:49:46.406 351 13988.14 43.70 56415.24 88888.00 2015-12-17 11:49:46.906 351 13988.18 43.68 56415.29 88888.00 2015-12-17 11:49:47.407 351 13988.25 43.77 56415.30 88888.00 2015-12-17 11:49:47.907 351 13988.32 43.84 56415.29 88888.00 2015-12-17 11:49:48.407 351 13988.38 43.86 56415.32 88888.00 2015-12-17 11:49:48.907 351 13988.45 43.78 56415.37 88888.00 2015-12-17 11:49:49.407 351 13988.46 43.76 56415.42 88888.00 2015-12-17 11:49:49.907 351 13988.49 43.86 56415.43 88888.00 2015-12-17 11:49:50.407 351 13988.53 43.87 56415.43 88888.00 2015-12-17 11:49:50.907 351 13988.57 43.95 56415.40 88888.00 2015-12-17 11:49:51.407 351 13988.64 44.01 56415.37 88888.00 2015-12-17 11:49:51.907 351 13988.66 43.99 56415.45 88888.00 2015-12-17 11:49:52.407 351 13988.72 43.97 56415.50 88888.00 2015-12-17 11:49:52.907 351 13988.75 43.98 56415.55 88888.00 2015-12-17 11:49:53.407 351 13988.81 43.99 56415.55 88888.00 2015-12-17 11:49:53.907 351 13988.82 44.04 56415.56 88888.00 2015-12-17 11:49:54.407 351 13988.85 44.03 56415.64 88888.00 2015-12-17 11:49:54.907 351 13988.91 44.01 56415.65 88888.00 2015-12-17 11:49:55.407 351 13988.94 44.01 56415.64 88888.00 2015-12-17 11:49:55.907 351 13988.99 44.05 56415.64 88888.00 2015-12-17 11:49:56.407 351 13989.03 44.06 56415.64 88888.00 2015-12-17 11:49:56.907 351 13989.04 44.11 56415.67 88888.00 2015-12-17 11:49:57.407 351 13989.07 44.10 56415.67 88888.00 2015-12-17 11:49:57.907 351 13989.11 44.06 56415.67 88888.00 2015-12-17 11:49:58.407 351 13989.12 44.08 56415.64 88888.00 2015-12-17 11:49:58.907 351 13989.23 44.15 56415.61 88888.00 2015-12-17 11:49:59.407 351 13989.33 44.19 56415.64 88888.00 2015-12-17 11:49:59.907 351 13989.38 44.16 56415.67 88888.00 2015-12-17 11:50:00.407 351 13989.44 44.24 56415.66 88888.00 2015-12-17 11:50:00.907 351 13989.52 44.28 56415.65 88888.00 2015-12-17 11:50:01.407 351 13989.60 44.28 56415.64 88888.00 2015-12-17 11:50:01.907 351 13989.66 44.29 56415.61 88888.00 2015-12-17 11:50:02.407 351 13989.68 44.30 56415.61 88888.00 2015-12-17 11:50:02.907 351 13989.77 44.31 56415.64 88888.00 2015-12-17 11:50:03.407 351 13989.87 44.37 56415.63 88888.00 2015-12-17 11:50:03.907 351 13989.84 44.40 56415.56 88888.00 2015-12-17 11:50:04.407 351 13989.85 44.37 56415.49 88888.00 2015-12-17 11:50:04.907 351 13989.90 44.40 56415.51 88888.00 2015-12-17 11:50:05.407 351 13989.96 44.41 56415.51 88888.00 2015-12-17 11:50:05.907 351 13990.02 44.49 56415.47 88888.00 2015-12-17 11:50:06.407 351 13990.05 44.48 56415.41 88888.00 2015-12-17 11:50:06.907 351 13990.11 44.52 56415.38 88888.00 2015-12-17 11:50:07.407 351 13990.15 44.58 56415.43 88888.00 2015-12-17 11:50:07.907 351 13990.24 44.66 56415.52 88888.00 2015-12-17 11:50:08.407 351 13990.30 44.67 56415.48 88888.00 2015-12-17 11:50:08.907 351 13990.35 44.64 56415.45 88888.00 2015-12-17 11:50:09.407 351 13990.43 44.74 56415.46 88888.00 2015-12-17 11:50:09.907 351 13990.52 44.81 56415.49 88888.00 2015-12-17 11:50:10.407 351 13990.54 44.81 56415.47 88888.00 2015-12-17 11:50:10.907 351 13990.59 44.80 56415.49 88888.00 2015-12-17 11:50:11.407 351 13990.62 44.81 56415.49 88888.00 2015-12-17 11:50:11.907 351 13990.66 44.89 56415.52 88888.00 2015-12-17 11:50:12.407 351 13990.66 44.87 56415.54 88888.00 2015-12-17 11:50:12.907 351 13990.69 44.84 56415.51 88888.00 2015-12-17 11:50:13.407 351 13990.71 44.97 56415.57 88888.00 2015-12-17 11:50:13.907 351 13990.73 45.04 56415.61 88888.00 2015-12-17 11:50:14.407 351 13990.77 45.12 56415.67 88888.00 2015-12-17 11:50:14.907 351 13990.71 45.22 56415.68 88888.00 2015-12-17 11:50:15.407 351 13990.69 45.24 56415.78 88888.00 2015-12-17 11:50:15.907 351 13990.68 45.29 56415.87 88888.00 2015-12-17 11:50:16.407 351 13990.73 45.41 56415.88 88888.00 2015-12-17 11:50:16.907 351 13990.74 45.49 56415.92 88888.00 2015-12-17 11:50:17.407 351 13990.71 45.47 56416.04 88888.00 2015-12-17 11:50:17.907 351 13990.68 45.55 56416.17 88888.00 2015-12-17 11:50:18.407 351 13990.68 45.68 56416.21 88888.00 2015-12-17 11:50:18.907 351 13990.67 45.68 56416.21 88888.00 2015-12-17 11:50:19.407 351 13990.63 45.69 56416.26 88888.00 2015-12-17 11:50:19.907 351 13990.62 45.75 56416.33 88888.00 2015-12-17 11:50:20.407 351 13990.59 45.80 56416.42 88888.00 2015-12-17 11:50:20.907 351 13990.62 45.85 56416.45 88888.00 2015-12-17 11:50:21.407 351 13990.66 45.93 56416.50 88888.00 2015-12-17 11:50:21.907 351 13990.62 46.01 56416.62 88888.00 2015-12-17 11:50:22.408 351 13990.61 46.03 56416.67 88888.00 2015-12-17 11:50:22.908 351 13990.62 46.10 56416.72 88888.00 2015-12-17 11:50:23.408 351 13990.62 46.13 56416.73 88888.00 2015-12-17 11:50:23.908 351 13990.61 46.16 56416.74 88888.00 2015-12-17 11:50:24.408 351 13990.61 46.19 56416.79 88888.00 2015-12-17 11:50:24.908 351 13990.66 46.33 56416.83 88888.00 2015-12-17 11:50:25.408 351 13990.68 46.39 56416.86 88888.00 2015-12-17 11:50:25.908 351 13990.72 46.44 56416.89 88888.00 2015-12-17 11:50:26.408 351 13990.74 46.45 56416.89 88888.00 2015-12-17 11:50:26.908 351 13990.73 46.49 56416.91 88888.00 2015-12-17 11:50:27.408 351 13990.81 46.57 56416.86 88888.00 2015-12-17 11:50:27.908 351 13990.81 46.52 56416.90 88888.00 2015-12-17 11:50:28.408 351 13990.86 46.52 56416.89 88888.00 2015-12-17 11:50:28.908 351 13990.92 46.61 56416.87 88888.00 2015-12-17 11:50:29.408 351 13990.92 46.65 56416.82 88888.00 2015-12-17 11:50:29.908 351 13990.97 46.64 56416.76 88888.00 2015-12-17 11:50:30.408 351 13991.04 46.69 56416.69 88888.00 2015-12-17 11:50:30.908 351 13991.09 46.67 56416.69 88888.00 2015-12-17 11:50:31.408 351 13991.16 46.64 56416.71 88888.00 2015-12-17 11:50:31.908 351 13991.18 46.64 56416.65 88888.00 2015-12-17 11:50:32.408 351 13991.23 46.65 56416.58 88888.00 2015-12-17 11:50:32.908 351 13991.31 46.64 56416.57 88888.00 2015-12-17 11:50:33.408 351 13991.36 46.62 56416.53 88888.00 2015-12-17 11:50:33.908 351 13991.43 46.66 56416.51 88888.00 2015-12-17 11:50:34.408 351 13991.47 46.65 56416.50 88888.00 2015-12-17 11:50:34.908 351 13991.55 46.70 56416.42 88888.00 2015-12-17 11:50:35.408 351 13991.60 46.65 56416.35 88888.00 2015-12-17 11:50:35.908 351 13991.68 46.70 56416.32 88888.00 2015-12-17 11:50:36.408 351 13991.72 46.72 56416.31 88888.00 2015-12-17 11:50:36.908 351 13991.78 46.66 56416.27 88888.00 2015-12-17 11:50:37.408 351 13991.84 46.68 56416.23 88888.00 2015-12-17 11:50:37.908 351 13991.90 46.73 56416.22 88888.00 2015-12-17 11:50:38.408 351 13991.93 46.75 56416.17 88888.00 2015-12-17 11:50:38.908 351 13991.98 46.74 56416.12 88888.00 2015-12-17 11:50:39.408 351 13992.02 46.70 56416.06 88888.00 2015-12-17 11:50:39.908 351 13992.07 46.73 56416.07 88888.00 2015-12-17 11:50:40.408 351 13992.12 46.77 56416.03 88888.00 2015-12-17 11:50:40.908 351 13992.18 46.72 56415.97 88888.00 2015-12-17 11:50:41.408 351 13992.19 46.72 56415.96 88888.00 2015-12-17 11:50:41.908 351 13992.22 46.73 56415.87 88888.00 2015-12-17 11:50:42.408 351 13992.26 46.67 56415.86 88888.00 2015-12-17 11:50:42.908 351 13992.29 46.75 56415.84 88888.00 2015-12-17 11:50:43.408 351 13992.30 46.78 56415.87 88888.00 2015-12-17 11:50:43.908 351 13992.30 46.73 56415.82 88888.00 2015-12-17 11:50:44.408 351 13992.33 46.76 56415.79 88888.00 2015-12-17 11:50:44.908 351 13992.31 46.76 56415.80 88888.00 2015-12-17 11:50:45.408 351 13992.31 46.72 56415.78 88888.00 2015-12-17 11:50:45.908 351 13992.30 46.70 56415.76 88888.00 2015-12-17 11:50:46.408 351 13992.28 46.73 56415.76 88888.00 2015-12-17 11:50:46.908 351 13992.28 46.75 56415.82 88888.00 2015-12-17 11:50:47.408 351 13992.26 46.85 56415.88 88888.00 2015-12-17 11:50:47.908 351 13992.28 46.87 56415.90 88888.00 2015-12-17 11:50:48.408 351 13992.29 46.85 56415.90 88888.00 2015-12-17 11:50:48.908 351 13992.31 46.87 56415.90 88888.00 2015-12-17 11:50:49.408 351 13992.26 46.87 56415.98 88888.00 2015-12-17 11:50:49.908 351 13992.20 46.93 56416.05 88888.00 2015-12-17 11:50:50.408 351 13992.19 47.02 56416.15 88888.00 2015-12-17 11:50:50.908 351 13992.21 47.00 56416.16 88888.00 2015-12-17 11:50:51.408 351 13992.20 47.01 56416.18 88888.00 2015-12-17 11:50:51.908 351 13992.15 47.03 56416.25 88888.00 2015-12-17 11:50:52.408 351 13992.11 47.06 56416.30 88888.00 2015-12-17 11:50:52.908 351 13992.03 47.08 56416.30 88888.00 2015-12-17 11:50:53.408 351 13991.99 47.15 56416.31 88888.00 2015-12-17 11:50:53.908 351 13991.99 47.19 56416.36 88888.00 2015-12-17 11:50:54.408 351 13992.00 47.26 56416.39 88888.00 2015-12-17 11:50:54.908 351 13991.98 47.32 56416.41 88888.00 2015-12-17 11:50:55.408 351 13991.93 47.36 56416.44 88888.00 2015-12-17 11:50:55.908 351 13991.87 47.41 56416.51 88888.00 2015-12-17 11:50:56.408 351 13991.82 47.38 56416.57 88888.00 2015-12-17 11:50:56.908 351 13991.81 47.41 56416.62 88888.00 2015-12-17 11:50:57.408 351 13991.81 47.46 56416.65 88888.00 2015-12-17 11:50:57.908 351 13991.80 47.45 56416.68 88888.00 2015-12-17 11:50:58.408 351 13991.75 47.45 56416.77 88888.00 2015-12-17 11:50:58.908 351 13991.75 47.38 56416.72 88888.00 2015-12-17 11:50:59.408 351 13991.74 47.42 56416.74 88888.00 2015-12-17 11:50:59.908 351 13991.72 47.48 56416.81 88888.00 2015-12-17 11:51:00.408 351 13991.69 47.48 56416.81 88888.00 2015-12-17 11:51:00.908 351 13991.65 47.53 56416.82 88888.00 2015-12-17 11:51:01.408 351 13991.59 47.52 56416.82 88888.00 2015-12-17 11:51:01.908 351 13991.55 47.55 56416.86 88888.00 2015-12-17 11:51:02.408 351 13991.51 47.63 56416.83 88888.00 2015-12-17 11:51:02.908 351 13991.52 47.59 56416.76 88888.00 2015-12-17 11:51:03.408 351 13991.55 47.61 56416.78 88888.00 2015-12-17 11:51:03.908 351 13991.52 47.65 56416.80 88888.00 2015-12-17 11:51:04.408 351 13991.50 47.60 56416.73 88888.00 2015-12-17 11:51:04.908 351 13991.47 47.65 56416.74 88888.00 2015-12-17 11:51:05.408 351 13991.47 47.62 56416.74 88888.00 2015-12-17 11:51:05.908 351 13991.44 47.62 56416.73 88888.00 2015-12-17 11:51:06.408 351 13991.46 47.68 56416.74 88888.00 2015-12-17 11:51:06.908 351 13991.44 47.68 56416.71 88888.00 2015-12-17 11:51:07.409 351 13991.47 47.67 56416.63 88888.00 2015-12-17 11:51:07.909 351 13991.41 47.67 56416.59 88888.00 2015-12-17 11:51:08.409 351 13991.37 47.70 56416.60 88888.00 2015-12-17 11:51:08.909 351 13991.36 47.75 56416.59 88888.00 2015-12-17 11:51:09.409 351 13991.31 47.79 56416.59 88888.00 2015-12-17 11:51:09.909 351 13991.34 47.79 56416.60 88888.00 2015-12-17 11:51:10.409 351 13991.33 47.78 56416.57 88888.00 2015-12-17 11:51:10.909 351 13991.27 47.80 56416.53 88888.00 2015-12-17 11:51:11.409 351 13991.25 47.80 56416.55 88888.00 2015-12-17 11:51:11.909 351 13991.23 47.85 56416.61 88888.00 2015-12-17 11:51:12.409 351 13991.24 47.80 56416.57 88888.00 2015-12-17 11:51:12.909 351 13991.22 47.84 56416.53 88888.00 2015-12-17 11:51:13.409 351 13991.19 47.76 56416.51 88888.00 2015-12-17 11:51:13.909 351 13991.15 47.76 56416.44 88888.00 2015-12-17 11:51:14.409 351 13991.14 47.83 56416.42 88888.00 2015-12-17 11:51:14.909 351 13991.09 47.84 56416.41 88888.00 2015-12-17 11:51:15.409 351 13991.07 47.84 56416.40 88888.00 2015-12-17 11:51:15.909 351 13991.08 47.78 56416.36 88888.00 2015-12-17 11:51:16.409 351 13991.07 47.74 56416.35 88888.00 2015-12-17 11:51:16.909 351 13991.03 47.72 56416.36 88888.00 2015-12-17 11:51:17.409 351 13990.97 47.75 56416.34 88888.00 2015-12-17 11:51:17.909 351 13990.98 47.77 56416.30 88888.00 2015-12-17 11:51:18.409 351 13990.97 47.77 56416.29 88888.00 2015-12-17 11:51:18.909 351 13990.97 47.78 56416.26 88888.00 2015-12-17 11:51:19.409 351 13990.96 47.72 56416.17 88888.00 2015-12-17 11:51:19.909 351 13990.95 47.70 56416.12 88888.00 2015-12-17 11:51:20.409 351 13990.95 47.69 56416.13 88888.00 2015-12-17 11:51:20.909 351 13990.94 47.67 56416.08 88888.00 2015-12-17 11:51:21.409 351 13990.94 47.72 56415.97 88888.00 2015-12-17 11:51:21.909 351 13990.98 47.68 56415.95 88888.00 2015-12-17 11:51:22.409 351 13990.98 47.67 56415.96 88888.00 2015-12-17 11:51:22.909 351 13990.99 47.68 56415.96 88888.00 2015-12-17 11:51:23.409 351 13991.03 47.65 56415.93 88888.00 2015-12-17 11:51:23.909 351 13991.00 47.58 56415.86 88888.00 2015-12-17 11:51:24.409 351 13990.99 47.54 56415.80 88888.00 2015-12-17 11:51:24.909 351 13990.99 47.58 56415.77 88888.00 2015-12-17 11:51:25.409 351 13991.01 47.55 56415.79 88888.00 2015-12-17 11:51:25.909 351 13991.07 47.53 56415.79 88888.00 2015-12-17 11:51:26.409 351 13991.05 47.52 56415.71 88888.00 2015-12-17 11:51:26.909 351 13991.01 47.54 56415.71 88888.00 2015-12-17 11:51:27.409 351 13990.99 47.53 56415.70 88888.00 2015-12-17 11:51:27.909 351 13990.95 47.51 56415.66 88888.00 2015-12-17 11:51:28.409 351 13990.92 47.51 56415.67 88888.00 2015-12-17 11:51:28.909 351 13990.88 47.46 56415.73 88888.00 2015-12-17 11:51:29.409 351 13990.87 47.43 56415.71 88888.00 2015-12-17 11:51:29.909 351 13990.85 47.46 56415.74 88888.00 2015-12-17 11:51:30.409 351 13990.80 47.45 56415.73 88888.00 2015-12-17 11:51:30.909 351 13990.77 47.43 56415.73 88888.00 2015-12-17 11:51:31.409 351 13990.77 47.40 56415.74 88888.00 2015-12-17 11:51:31.909 351 13990.80 47.38 56415.77 88888.00 2015-12-17 11:51:32.409 351 13990.81 47.36 56415.78 88888.00 2015-12-17 11:51:32.909 351 13990.73 47.40 56415.82 88888.00 2015-12-17 11:51:33.409 351 13990.59 47.41 56415.85 88888.00 2015-12-17 11:51:33.909 351 13990.44 47.40 56415.88 88888.00 2015-12-17 11:51:34.409 351 13990.39 47.42 56415.90 88888.00 2015-12-17 11:51:34.909 351 13990.32 47.40 56415.99 88888.00 2015-12-17 11:51:35.409 351 13990.25 47.41 56416.02 88888.00 2015-12-17 11:51:35.909 351 13990.14 47.37 56415.99 88888.00 2015-12-17 11:51:36.409 351 13990.05 47.41 56416.01 88888.00 2015-12-17 11:51:36.909 351 13989.99 47.44 56416.03 88888.00 2015-12-17 11:51:37.409 351 13989.92 47.43 56416.11 88888.00 2015-12-17 11:51:37.909 351 13989.83 47.43 56416.16 88888.00 2015-12-17 11:51:38.409 351 13989.70 47.38 56416.16 88888.00 2015-12-17 11:51:38.909 351 13989.61 47.41 56416.22 88888.00 2015-12-17 11:51:39.409 351 13989.53 47.46 56416.30 88888.00 2015-12-17 11:51:39.909 351 13989.43 47.44 56416.31 88888.00 2015-12-17 11:51:40.409 351 13989.33 47.45 56416.29 88888.00 2015-12-17 11:51:40.909 351 13989.27 47.44 56416.29 88888.00 2015-12-17 11:51:41.409 351 13989.16 47.49 56416.30 88888.00 2015-12-17 11:51:41.909 351 13989.10 47.49 56416.30 88888.00 2015-12-17 11:51:42.409 351 13989.02 47.46 56416.31 88888.00 2015-12-17 11:51:42.909 351 13988.99 47.50 56416.30 88888.00 2015-12-17 11:51:43.409 351 13988.93 47.48 56416.31 88888.00 2015-12-17 11:51:43.909 351 13988.86 47.41 56416.31 88888.00 2015-12-17 11:51:44.409 351 13988.79 47.44 56416.32 88888.00 2015-12-17 11:51:44.909 351 13988.77 47.41 56416.29 88888.00 2015-12-17 11:51:45.409 351 13988.76 47.42 56416.27 88888.00 2015-12-17 11:51:45.909 351 13988.69 47.48 56416.26 88888.00 2015-12-17 11:51:46.409 351 13988.62 47.48 56416.24 88888.00 2015-12-17 11:51:46.909 351 13988.57 47.38 56416.24 88888.00 2015-12-17 11:51:47.410 351 13988.54 47.34 56416.24 88888.00 2015-12-17 11:51:47.910 351 13988.54 47.33 56416.21 88888.00 2015-12-17 11:51:48.410 351 13988.47 47.26 56416.17 88888.00 2015-12-17 11:51:48.910 351 13988.47 47.26 56416.16 88888.00 2015-12-17 11:51:49.410 351 13988.56 47.26 56416.14 88888.00 2015-12-17 11:51:49.910 351 13988.59 47.23 56416.11 88888.00 2015-12-17 11:51:50.410 351 13988.64 47.17 56416.08 88888.00 2015-12-17 11:51:50.910 351 13988.53 47.10 56416.05 88888.00 2015-12-17 11:51:51.410 351 13988.47 47.07 56416.05 88888.00 2015-12-17 11:51:51.910 351 13988.44 47.03 56416.04 88888.00 2015-12-17 11:51:52.410 351 13988.41 46.96 56416.01 88888.00 2015-12-17 11:51:52.910 351 13988.40 46.90 56415.99 88888.00 2015-12-17 11:51:53.410 351 13988.36 46.87 56415.98 88888.00 2015-12-17 11:51:53.910 351 13988.35 46.86 56415.94 88888.00 2015-12-17 11:51:54.410 351 13988.36 46.78 56415.90 88888.00 2015-12-17 11:51:54.910 351 13988.35 46.69 56415.88 88888.00 2015-12-17 11:51:55.410 351 13988.29 46.66 56415.85 88888.00 2015-12-17 11:51:55.910 351 13988.23 46.67 56415.83 88888.00 2015-12-17 11:51:56.410 351 13988.20 46.61 56415.80 88888.00 2015-12-17 11:51:56.910 351 13988.21 46.60 56415.82 88888.00 2015-12-17 11:51:57.410 351 13988.14 46.62 56415.80 88888.00 2015-12-17 11:51:57.910 351 13988.05 46.55 56415.84 88888.00 2015-12-17 11:51:58.410 351 13987.99 46.49 56415.77 88888.00 2015-12-17 11:51:58.910 351 13987.94 46.47 56415.75 88888.00 2015-12-17 11:51:59.410 351 13987.93 46.41 56415.79 88888.00 2015-12-17 11:51:59.910 351 13987.90 46.41 56415.77 88888.00 2015-12-17 11:52:00.410 351 13987.84 46.36 56415.83 88888.00 2015-12-17 11:52:00.910 351 13987.77 46.27 56415.84 88888.00 2015-12-17 11:52:01.410 351 13987.72 46.30 56415.85 88888.00 2015-12-17 11:52:01.910 351 13987.63 46.32 56415.86 88888.00 2015-12-17 11:52:02.410 351 13987.56 46.24 56415.88 88888.00 2015-12-17 11:52:02.910 351 13987.49 46.19 56415.88 88888.00 2015-12-17 11:52:03.410 351 13987.43 46.21 56415.90 88888.00 2015-12-17 11:52:03.910 351 13987.38 46.26 56415.96 88888.00 2015-12-17 11:52:04.410 351 13987.32 46.21 56415.94 88888.00 2015-12-17 11:52:04.910 351 13987.26 46.19 56415.87 88888.00 2015-12-17 11:52:05.410 351 13987.17 46.13 56415.87 88888.00 2015-12-17 11:52:05.910 351 13987.10 46.10 56415.87 88888.00 2015-12-17 11:52:06.410 351 13987.05 46.06 56415.90 88888.00 2015-12-17 11:52:06.910 351 13986.93 46.09 56415.87 88888.00 2015-12-17 11:52:07.410 351 13986.83 46.09 56415.82 88888.00 2015-12-17 11:52:07.910 351 13986.78 46.09 56415.73 88888.00 2015-12-17 11:52:08.410 351 13986.73 46.07 56415.74 88888.00 2015-12-17 11:52:08.910 351 13986.71 46.06 56415.73 88888.00 2015-12-17 11:52:09.410 351 13986.65 46.11 56415.68 88888.00 2015-12-17 11:52:09.910 351 13986.62 46.07 56415.64 88888.00 2015-12-17 11:52:10.410 351 13986.62 46.05 56415.58 88888.00 2015-12-17 11:52:10.910 351 13986.55 46.06 56415.54 88888.00 2015-12-17 11:52:11.410 351 13986.52 46.07 56415.51 88888.00 2015-12-17 11:52:11.910 351 13986.47 46.02 56415.51 88888.00 2015-12-17 11:52:12.410 351 13986.44 45.98 56415.43 88888.00 2015-12-17 11:52:12.910 351 13986.41 45.92 56415.37 88888.00 2015-12-17 11:52:13.410 351 13986.35 45.92 56415.39 88888.00 2015-12-17 11:52:13.910 351 13986.32 45.91 56415.37 88888.00 2015-12-17 11:52:14.410 351 13986.28 45.84 56415.28 88888.00 2015-12-17 11:52:14.910 351 13986.24 45.77 56415.17 88888.00 2015-12-17 11:52:15.410 351 13986.24 45.72 56415.07 88888.00 2015-12-17 11:52:15.910 351 13986.22 45.69 56415.03 88888.00 2015-12-17 11:52:16.410 351 13986.22 45.64 56415.03 88888.00 2015-12-17 11:52:16.910 351 13986.19 45.57 56414.99 88888.00 2015-12-17 11:52:17.410 351 13986.17 45.55 56414.90 88888.00 2015-12-17 11:52:17.910 351 13986.10 45.52 56414.82 88888.00 2015-12-17 11:52:18.410 351 13986.06 45.48 56414.82 88888.00 2015-12-17 11:52:18.910 351 13986.04 45.47 56414.81 88888.00 2015-12-17 11:52:19.410 351 13986.04 45.48 56414.74 88888.00 2015-12-17 11:52:19.910 351 13985.99 45.46 56414.68 88888.00 2015-12-17 11:52:20.410 351 13985.95 45.34 56414.65 88888.00 2015-12-17 11:52:20.910 351 13985.90 45.28 56414.64 88888.00 2015-12-17 11:52:21.410 351 13985.82 45.24 56414.64 88888.00 2015-12-17 11:52:21.910 351 13985.76 45.20 56414.61 88888.00 2015-12-17 11:52:22.410 351 13985.73 45.21 56414.56 88888.00 2015-12-17 11:52:22.910 351 13985.66 45.14 56414.55 88888.00 2015-12-17 11:52:23.410 351 13985.58 45.14 56414.51 88888.00 2015-12-17 11:52:23.910 351 13985.49 45.09 56414.53 88888.00 2015-12-17 11:52:24.410 351 13985.43 45.03 56414.48 88888.00 2015-12-17 11:52:24.910 351 13985.31 45.01 56414.48 88888.00 2015-12-17 11:52:25.410 351 13985.21 44.99 56414.52 88888.00 2015-12-17 11:52:25.910 351 13985.12 45.04 56414.49 88888.00 2015-12-17 11:52:26.410 351 13985.03 45.07 56414.52 88888.00 2015-12-17 11:52:26.910 351 13985.00 45.08 56414.54 88888.00 2015-12-17 11:52:27.410 351 13984.87 45.12 56414.49 88888.00 2015-12-17 11:52:27.910 351 13984.79 45.08 56414.51 88888.00 2015-12-17 11:52:28.410 351 13984.70 45.01 56414.51 88888.00 2015-12-17 11:52:28.910 351 13984.68 45.01 56414.42 88888.00 2015-12-17 11:52:29.410 351 13984.63 45.03 56414.39 88888.00 2015-12-17 11:52:29.910 351 13984.54 45.03 56414.38 88888.00 2015-12-17 11:52:30.410 351 13984.47 44.99 56414.36 88888.00 2015-12-17 11:52:30.910 351 13984.47 44.98 56414.32 88888.00 2015-12-17 11:52:31.410 351 13984.41 45.00 56414.30 88888.00 2015-12-17 11:52:31.910 351 13984.34 44.98 56414.32 88888.00 2015-12-17 11:52:32.411 351 13984.24 45.00 56414.30 88888.00 2015-12-17 11:52:32.911 351 13984.14 45.01 56414.29 88888.00 2015-12-17 11:52:33.411 351 13984.04 45.01 56414.26 88888.00 2015-12-17 11:52:33.911 351 13984.01 44.98 56414.21 88888.00 2015-12-17 11:52:34.411 351 13983.94 44.97 56414.12 88888.00 2015-12-17 11:52:34.911 351 13983.92 44.96 56414.10 88888.00 2015-12-17 11:52:35.411 351 13983.93 44.92 56414.08 88888.00 2015-12-17 11:52:35.911 351 13983.94 44.92 56414.06 88888.00 2015-12-17 11:52:36.411 351 13983.94 44.94 56414.09 88888.00 2015-12-17 11:52:36.911 351 13983.92 44.91 56414.02 88888.00 2015-12-17 11:52:37.411 351 13983.93 44.88 56414.01 88888.00 2015-12-17 11:52:37.911 351 13983.94 44.89 56413.98 88888.00 2015-12-17 11:52:38.411 351 13983.90 44.88 56413.96 88888.00 2015-12-17 11:52:38.911 351 13983.93 44.89 56413.97 88888.00 2015-12-17 11:52:39.411 351 13983.94 44.87 56413.99 88888.00 2015-12-17 11:52:39.911 351 13983.93 44.88 56414.00 88888.00 2015-12-17 11:52:40.411 351 13983.98 44.87 56413.93 88888.00 2015-12-17 11:52:40.911 351 13983.98 44.84 56413.91 88888.00 2015-12-17 11:52:41.411 351 13983.99 44.82 56413.98 88888.00 2015-12-17 11:52:41.911 351 13983.98 44.73 56414.00 88888.00 2015-12-17 11:52:42.411 351 13983.96 44.69 56414.01 88888.00 2015-12-17 11:52:42.911 351 13983.98 44.67 56414.00 88888.00 2015-12-17 11:52:43.411 351 13983.99 44.64 56414.01 88888.00 2015-12-17 11:52:43.911 351 13983.96 44.59 56414.02 88888.00 2015-12-17 11:52:44.411 351 13983.93 44.50 56414.01 88888.00 2015-12-17 11:52:44.911 351 13983.89 44.46 56414.00 88888.00 2015-12-17 11:52:45.411 351 13983.87 44.48 56413.97 88888.00 2015-12-17 11:52:45.911 351 13983.86 44.54 56413.89 88888.00 2015-12-17 11:52:46.411 351 13983.83 44.59 56413.85 88888.00 2015-12-17 11:52:46.911 351 13983.81 44.57 56413.87 88888.00 2015-12-17 11:52:47.411 351 13983.83 44.54 56413.82 88888.00 2015-12-17 11:52:47.911 351 13983.85 44.48 56413.79 88888.00 2015-12-17 11:52:48.411 351 13983.85 44.46 56413.71 88888.00 2015-12-17 11:52:48.911 351 13983.84 44.40 56413.64 88888.00 2015-12-17 11:52:49.411 351 13983.82 44.33 56413.58 88888.00 2015-12-17 11:52:49.911 351 13983.80 44.28 56413.51 88888.00 2015-12-17 11:52:50.411 351 13983.78 44.24 56413.40 88888.00 2015-12-17 11:52:50.911 351 13983.73 44.18 56413.35 88888.00 2015-12-17 11:52:51.411 351 13983.77 44.10 56413.27 88888.00 2015-12-17 11:52:51.911 351 13983.83 44.12 56413.14 88888.00 2015-12-17 11:52:52.411 351 13983.83 44.07 56413.05 88888.00 2015-12-17 11:52:52.911 351 13983.84 43.97 56413.03 88888.00 2015-12-17 11:52:53.411 351 13983.85 43.88 56412.99 88888.00 2015-12-17 11:52:53.911 351 13983.84 43.86 56412.94 88888.00 2015-12-17 11:52:54.411 351 13983.81 43.79 56412.88 88888.00 2015-12-17 11:52:54.911 351 13983.82 43.74 56412.83 88888.00 2015-12-17 11:52:55.411 351 13983.87 43.71 56412.76 88888.00 2015-12-17 11:52:55.911 351 13983.89 43.65 56412.71 88888.00 2015-12-17 11:52:56.411 351 13983.89 43.61 56412.71 88888.00 2015-12-17 11:52:56.911 351 13983.90 43.61 56412.66 88888.00 2015-12-17 11:52:57.411 351 13983.90 43.60 56412.59 88888.00 2015-12-17 11:52:57.911 351 13983.94 43.48 56412.50 88888.00 2015-12-17 11:52:58.411 351 13983.93 43.45 56412.47 88888.00 2015-12-17 11:52:58.911 351 13983.89 43.44 56412.48 88888.00 2015-12-17 11:52:59.411 351 13983.91 43.46 56412.49 88888.00 2015-12-17 11:52:59.911 351 13983.89 43.46 56412.43 88888.00 2015-12-17 11:53:00.411 351 13983.90 43.40 56412.36 88888.00 2015-12-17 11:53:00.911 351 13983.91 43.47 56412.30 88888.00 2015-12-17 11:53:01.411 351 13983.86 43.50 56412.30 88888.00 2015-12-17 11:53:01.911 351 13983.85 43.45 56412.35 88888.00 2015-12-17 11:53:02.411 351 13983.82 43.44 56412.37 88888.00 2015-12-17 11:53:02.911 351 13983.86 43.42 56412.35 88888.00 2015-12-17 11:53:03.411 351 13983.84 43.38 56412.32 88888.00 2015-12-17 11:53:03.911 351 13983.82 43.31 56412.26 88888.00 2015-12-17 11:53:04.411 351 13983.81 43.23 56412.19 88888.00 2015-12-17 11:53:04.911 351 13983.76 43.27 56412.17 88888.00 2015-12-17 11:53:05.411 351 13983.74 43.29 56412.17 88888.00 2015-12-17 11:53:05.911 351 13983.74 43.29 56412.18 88888.00 2015-12-17 11:53:06.411 351 13983.73 43.22 56412.14 88888.00 2015-12-17 11:53:06.911 351 13983.72 43.19 56412.13 88888.00 2015-12-17 11:53:07.411 351 13983.69 43.21 56412.04 88888.00 2015-12-17 11:53:07.911 351 13983.64 43.22 56412.00 88888.00 2015-12-17 11:53:08.411 351 13983.62 43.19 56412.01 88888.00 2015-12-17 11:53:08.911 351 13983.61 43.13 56411.94 88888.00 2015-12-17 11:53:09.411 351 13983.65 43.13 56411.92 88888.00 2015-12-17 11:53:09.911 351 13983.66 43.12 56411.94 88888.00 2015-12-17 11:53:10.411 351 13983.66 43.08 56411.92 88888.00 2015-12-17 11:53:10.911 351 13983.66 43.08 56411.89 88888.00 2015-12-17 11:53:11.411 351 13983.63 43.06 56411.89 88888.00 2015-12-17 11:53:11.911 351 13983.55 43.04 56411.89 88888.00 2015-12-17 11:53:12.412 351 13983.50 43.04 56411.86 88888.00 2015-12-17 11:53:12.912 351 13983.44 43.03 56411.83 88888.00 2015-12-17 11:53:13.412 351 13983.37 43.06 56411.77 88888.00 2015-12-17 11:53:13.912 351 13983.38 43.01 56411.77 88888.00 2015-12-17 11:53:14.412 351 13983.34 42.98 56411.73 88888.00 2015-12-17 11:53:14.912 351 13983.28 42.95 56411.67 88888.00 2015-12-17 11:53:15.412 351 13983.25 42.85 56411.63 88888.00 2015-12-17 11:53:15.912 351 13983.24 42.86 56411.62 88888.00 2015-12-17 11:53:16.412 351 13983.24 42.88 56411.62 88888.00 2015-12-17 11:53:16.912 351 13983.29 42.84 56411.64 88888.00 2015-12-17 11:53:17.412 351 13983.28 42.89 56411.65 88888.00 2015-12-17 11:53:17.912 351 13983.26 42.94 56411.65 88888.00 2015-12-17 11:53:18.412 351 13983.24 42.88 56411.68 88888.00 2015-12-17 11:53:18.912 351 13983.22 42.91 56411.68 88888.00 2015-12-17 11:53:19.412 351 13983.17 42.93 56411.63 88888.00 2015-12-17 11:53:19.912 351 13983.15 42.92 56411.61 88888.00 2015-12-17 11:53:20.412 351 13983.15 42.91 56411.62 88888.00 2015-12-17 11:53:20.912 351 13983.09 42.91 56411.68 88888.00 2015-12-17 11:53:21.412 351 13983.10 42.91 56411.70 88888.00 2015-12-17 11:53:21.912 351 13983.10 42.83 56411.67 88888.00 2015-12-17 11:53:22.412 351 13983.10 42.76 56411.68 88888.00 2015-12-17 11:53:22.912 351 13983.07 42.79 56411.66 88888.00 2015-12-17 11:53:23.412 351 13983.09 42.83 56411.66 88888.00 2015-12-17 11:53:23.912 351 13983.11 42.80 56411.63 88888.00 2015-12-17 11:53:24.412 351 13983.10 42.78 56411.61 88888.00 2015-12-17 11:53:24.912 351 13983.10 42.77 56411.58 88888.00 2015-12-17 11:53:25.412 351 13983.09 42.80 56411.56 88888.00 2015-12-17 11:53:25.912 351 13983.11 42.85 56411.61 88888.00 2015-12-17 11:53:26.412 351 13983.13 42.85 56411.63 88888.00 2015-12-17 11:53:26.912 351 13983.17 42.81 56411.57 88888.00 2015-12-17 11:53:27.412 351 13983.21 42.76 56411.52 88888.00 2015-12-17 11:53:27.912 351 13983.24 42.80 56411.47 88888.00 2015-12-17 11:53:28.412 351 13983.28 42.85 56411.43 88888.00 2015-12-17 11:53:28.912 351 13983.31 42.85 56411.37 88888.00 2015-12-17 11:53:29.412 351 13983.35 42.81 56411.42 88888.00 2015-12-17 11:53:29.912 351 13983.39 42.83 56411.40 88888.00 2015-12-17 11:53:30.412 351 13983.41 42.81 56411.35 88888.00 2015-12-17 11:53:30.912 351 13983.48 42.78 56411.36 88888.00 2015-12-17 11:53:31.412 351 13983.53 42.83 56411.27 88888.00 2015-12-17 11:53:31.912 351 13983.61 42.87 56411.20 88888.00 2015-12-17 11:53:32.412 351 13983.64 42.86 56411.16 88888.00 2015-12-17 11:53:32.912 351 13983.69 42.83 56411.10 88888.00 2015-12-17 11:53:33.412 351 13983.78 42.84 56411.08 88888.00 2015-12-17 11:53:33.912 351 13983.84 42.83 56411.07 88888.00 2015-12-17 11:53:34.412 351 13983.89 42.81 56411.06 88888.00 2015-12-17 11:53:34.912 351 13983.94 42.76 56411.00 88888.00 2015-12-17 11:53:35.412 351 13984.00 42.74 56410.90 88888.00 2015-12-17 11:53:35.912 351 13984.00 42.80 56410.82 88888.00 2015-12-17 11:53:36.412 351 13984.00 42.78 56410.82 88888.00 2015-12-17 11:53:36.912 351 13984.02 42.70 56410.88 88888.00 2015-12-17 11:53:37.412 351 13984.04 42.72 56410.89 88888.00 2015-12-17 11:53:37.912 351 13984.04 42.71 56410.88 88888.00 2015-12-17 11:53:38.412 351 13984.05 42.69 56410.86 88888.00 2015-12-17 11:53:38.912 351 13984.03 42.74 56410.85 88888.00 2015-12-17 11:53:39.412 351 13984.04 42.74 56410.78 88888.00 2015-12-17 11:53:39.912 351 13984.04 42.75 56410.85 88888.00 2015-12-17 11:53:40.412 351 13984.02 42.69 56410.89 88888.00 2015-12-17 11:53:40.912 351 13983.99 42.67 56410.85 88888.00 2015-12-17 11:53:41.412 351 13984.00 42.63 56410.83 88888.00 2015-12-17 11:53:41.912 351 13983.99 42.61 56410.85 88888.00 2015-12-17 11:53:42.412 351 13983.95 42.62 56410.90 88888.00 2015-12-17 11:53:42.912 351 13983.95 42.60 56410.93 88888.00 2015-12-17 11:53:43.412 351 13983.89 42.60 56410.88 88888.00 2015-12-17 11:53:43.912 351 13983.85 42.59 56410.87 88888.00 2015-12-17 11:53:44.412 351 13983.83 42.59 56410.90 88888.00 2015-12-17 11:53:44.912 351 13983.81 42.52 56410.92 88888.00 2015-12-17 11:53:45.412 351 13983.80 42.55 56410.93 88888.00 2015-12-17 11:53:45.912 351 13983.68 42.55 56410.93 88888.00 2015-12-17 11:53:46.412 351 13983.65 42.58 56410.95 88888.00 2015-12-17 11:53:46.912 351 13983.66 42.60 56410.91 88888.00 2015-12-17 11:53:47.412 351 13983.62 42.63 56410.96 88888.00 2015-12-17 11:53:47.912 351 13983.61 42.63 56410.93 88888.00 2015-12-17 11:53:48.412 351 13983.63 42.63 56410.90 88888.00 2015-12-17 11:53:48.912 351 13983.59 42.62 56410.89 88888.00 2015-12-17 11:53:49.412 351 13983.59 42.57 56410.86 88888.00 2015-12-17 11:53:49.912 351 13983.59 42.57 56410.83 88888.00 2015-12-17 11:53:50.412 351 13983.59 42.60 56410.79 88888.00 2015-12-17 11:53:50.912 351 13983.58 42.60 56410.80 88888.00 2015-12-17 11:53:51.412 351 13983.59 42.54 56410.83 88888.00 2015-12-17 11:53:51.912 351 13983.58 42.52 56410.80 88888.00 2015-12-17 11:53:52.412 351 13983.61 42.45 56410.73 88888.00 2015-12-17 11:53:52.912 351 13983.63 42.49 56410.72 88888.00 2015-12-17 11:53:53.412 351 13983.66 42.46 56410.69 88888.00 2015-12-17 11:53:53.912 351 13983.71 42.46 56410.70 88888.00 2015-12-17 11:53:54.412 351 13983.75 42.54 56410.67 88888.00 2015-12-17 11:53:54.912 351 13983.81 42.46 56410.63 88888.00 2015-12-17 11:53:55.412 351 13983.78 42.44 56410.67 88888.00 2015-12-17 11:53:55.912 351 13983.83 42.42 56410.65 88888.00 2015-12-17 11:53:56.412 351 13983.86 42.42 56410.55 88888.00 2015-12-17 11:53:56.912 351 13983.91 42.40 56410.51 88888.00 2015-12-17 11:53:57.413 351 13983.96 42.41 56410.53 88888.00 2015-12-17 11:53:57.913 351 13984.01 42.44 56410.58 88888.00 2015-12-17 11:53:58.413 351 13984.03 42.43 56410.58 88888.00 2015-12-17 11:53:58.913 351 13984.08 42.34 56410.52 88888.00 2015-12-17 11:53:59.413 351 13984.13 42.28 56410.53 88888.00 2015-12-17 11:53:59.913 351 13984.17 42.27 56410.51 88888.00 2015-12-17 11:54:00.413 351 13984.20 42.28 56410.46 88888.00 2015-12-17 11:54:00.913 351 13984.24 42.23 56410.44 88888.00 2015-12-17 11:54:01.413 351 13984.28 42.28 56410.43 88888.00 2015-12-17 11:54:01.913 351 13984.37 42.28 56410.44 88888.00 2015-12-17 11:54:02.413 351 13984.41 42.30 56410.44 88888.00 2015-12-17 11:54:02.913 351 13984.47 42.40 56410.44 88888.00 2015-12-17 11:54:03.413 351 13984.52 42.49 56410.46 88888.00 2015-12-17 11:54:03.913 351 13984.51 42.44 56410.45 88888.00 2015-12-17 11:54:04.413 351 13984.54 42.44 56410.40 88888.00 2015-12-17 11:54:04.913 351 13984.58 42.44 56410.41 88888.00 2015-12-17 11:54:05.413 351 13984.65 42.45 56410.42 88888.00 2015-12-17 11:54:05.913 351 13984.68 42.41 56410.43 88888.00 2015-12-17 11:54:06.413 351 13984.70 42.35 56410.46 88888.00 2015-12-17 11:54:06.913 351 13984.77 42.41 56410.43 88888.00 2015-12-17 11:54:07.413 351 13984.82 42.44 56410.42 88888.00 2015-12-17 11:54:07.913 351 13984.84 42.47 56410.44 88888.00 2015-12-17 11:54:08.413 351 13984.85 42.50 56410.43 88888.00 2015-12-17 11:54:08.913 351 13984.87 42.49 56410.39 88888.00 2015-12-17 11:54:09.413 351 13984.91 42.49 56410.37 88888.00 2015-12-17 11:54:09.913 351 13984.94 42.57 56410.44 88888.00 2015-12-17 11:54:10.413 351 13984.97 42.55 56410.50 88888.00 2015-12-17 11:54:10.913 351 13985.00 42.57 56410.44 88888.00 2015-12-17 11:54:11.413 351 13985.04 42.59 56410.39 88888.00 2015-12-17 11:54:11.913 351 13985.03 42.63 56410.39 88888.00 2015-12-17 11:54:12.413 351 13985.02 42.66 56410.42 88888.00 2015-12-17 11:54:12.913 351 13985.01 42.74 56410.42 88888.00 2015-12-17 11:54:13.413 351 13985.02 42.75 56410.45 88888.00 2015-12-17 11:54:13.913 351 13985.05 42.75 56410.45 88888.00 2015-12-17 11:54:14.413 351 13985.05 42.81 56410.53 88888.00 2015-12-17 11:54:14.913 351 13985.05 42.76 56410.55 88888.00 2015-12-17 11:54:15.413 351 13985.07 42.76 56410.54 88888.00 2015-12-17 11:54:15.913 351 13985.03 42.80 56410.57 88888.00 2015-12-17 11:54:16.413 351 13985.03 42.78 56410.61 88888.00 2015-12-17 11:54:16.913 351 13985.03 42.74 56410.63 88888.00 2015-12-17 11:54:17.413 351 13985.03 42.81 56410.61 88888.00 2015-12-17 11:54:17.913 351 13985.01 42.84 56410.60 88888.00 2015-12-17 11:54:18.413 351 13985.00 42.83 56410.60 88888.00 2015-12-17 11:54:18.913 351 13985.02 42.80 56410.62 88888.00 2015-12-17 11:54:19.413 351 13985.05 42.74 56410.64 88888.00 2015-12-17 11:54:19.913 351 13985.05 42.71 56410.62 88888.00 2015-12-17 11:54:20.413 351 13985.02 42.61 56410.51 88888.00 2015-12-17 11:54:20.913 351 13985.05 42.62 56410.49 88888.00 2015-12-17 11:54:21.413 351 13985.07 42.59 56410.51 88888.00 2015-12-17 11:54:21.913 351 13985.08 42.60 56410.51 88888.00 2015-12-17 11:54:22.413 351 13985.13 42.62 56410.49 88888.00 2015-12-17 11:54:22.913 351 13985.13 42.58 56410.46 88888.00 2015-12-17 11:54:23.413 351 13985.19 42.50 56410.45 88888.00 2015-12-17 11:54:23.913 351 13985.21 42.50 56410.35 88888.00 2015-12-17 11:54:24.413 351 13985.29 42.45 56410.31 88888.00 2015-12-17 11:54:24.913 351 13985.36 42.45 56410.30 88888.00 2015-12-17 11:54:25.413 351 13985.39 42.45 56410.24 88888.00 2015-12-17 11:54:25.913 351 13985.44 42.46 56410.16 88888.00 2015-12-17 11:54:26.413 351 13985.51 42.49 56410.15 88888.00 2015-12-17 11:54:26.913 351 13985.58 42.38 56410.11 88888.00 2015-12-17 11:54:27.413 351 13985.66 42.34 56410.01 88888.00 2015-12-17 11:54:27.913 351 13985.76 42.30 56409.94 88888.00 2015-12-17 11:54:28.413 351 13985.87 42.26 56409.87 88888.00 2015-12-17 11:54:28.913 351 13985.96 42.26 56409.82 88888.00 2015-12-17 11:54:29.413 351 13986.03 42.15 56409.77 88888.00 2015-12-17 11:54:29.913 351 13986.14 42.12 56409.71 88888.00 2015-12-17 11:54:30.413 351 13986.26 42.12 56409.68 88888.00 2015-12-17 11:54:30.913 351 13986.36 42.12 56409.67 88888.00 2015-12-17 11:54:31.413 351 13986.44 42.09 56409.62 88888.00 2015-12-17 11:54:31.913 351 13986.54 42.01 56409.60 88888.00 2015-12-17 11:54:32.413 351 13986.60 41.95 56409.58 88888.00 2015-12-17 11:54:32.913 351 13986.71 41.96 56409.55 88888.00 2015-12-17 11:54:33.413 351 13986.83 41.96 56409.50 88888.00 2015-12-17 11:54:33.913 351 13986.87 41.91 56409.49 88888.00 2015-12-17 11:54:34.413 351 13986.96 41.85 56409.49 88888.00 2015-12-17 11:54:34.913 351 13987.08 41.85 56409.42 88888.00 2015-12-17 11:54:35.413 351 13987.20 41.81 56409.41 88888.00 2015-12-17 11:54:35.913 351 13987.30 41.79 56409.41 88888.00 2015-12-17 11:54:36.404 351 13987.34 41.77 56409.38 88888.00 2015-12-17 11:54:36.904 351 13987.40 41.78 56409.38 88888.00 2015-12-17 11:54:37.404 351 13987.48 41.75 56409.37 88888.00 2015-12-17 11:54:37.904 351 13987.55 41.77 56409.38 88888.00 2015-12-17 11:54:38.404 351 13987.63 41.74 56409.34 88888.00 2015-12-17 11:54:38.904 351 13987.66 41.70 56409.38 88888.00 2015-12-17 11:54:39.404 351 13987.73 41.70 56409.46 88888.00 2015-12-17 11:54:39.904 351 13987.73 41.67 56409.45 88888.00 2015-12-17 11:54:40.404 351 13987.79 41.66 56409.47 88888.00 2015-12-17 11:54:40.904 351 13987.85 41.67 56409.48 88888.00 2015-12-17 11:54:41.404 351 13987.89 41.65 56409.51 88888.00 2015-12-17 11:54:41.904 351 13987.91 41.68 56409.56 88888.00 2015-12-17 11:54:42.404 351 13987.92 41.73 56409.64 88888.00 2015-12-17 11:54:42.904 351 13987.95 41.74 56409.67 88888.00 2015-12-17 11:54:43.404 351 13987.95 41.75 56409.70 88888.00 2015-12-17 11:54:43.904 351 13987.91 41.78 56409.73 88888.00 2015-12-17 11:54:44.404 351 13987.91 41.81 56409.79 88888.00 2015-12-17 11:54:44.904 351 13987.91 41.85 56409.86 88888.00 2015-12-17 11:54:45.404 351 13987.88 41.84 56409.94 88888.00 2015-12-17 11:54:45.904 351 13987.90 41.84 56410.05 88888.00 2015-12-17 11:54:46.404 351 13987.83 41.91 56410.08 88888.00 2015-12-17 11:54:46.904 351 13987.75 41.96 56410.16 88888.00 2015-12-17 11:54:47.404 351 13987.71 41.98 56410.29 88888.00 2015-12-17 11:54:47.904 351 13987.65 41.98 56410.34 88888.00 2015-12-17 11:54:48.404 351 13987.56 42.07 56410.43 88888.00 2015-12-17 11:54:48.904 351 13987.48 42.08 56410.53 88888.00 2015-12-17 11:54:49.404 351 13987.45 42.02 56410.65 88888.00 2015-12-17 11:54:49.904 351 13987.40 42.03 56410.79 88888.00 2015-12-17 11:54:50.404 351 13987.33 42.10 56410.91 88888.00 2015-12-17 11:54:50.904 351 13987.20 42.19 56410.96 88888.00 2015-12-17 11:54:51.404 351 13987.10 42.24 56411.02 88888.00 2015-12-17 11:54:51.904 351 13987.10 42.25 56411.09 88888.00 2015-12-17 11:54:52.404 351 13987.02 42.23 56411.17 88888.00 2015-12-17 11:54:52.904 351 13986.92 42.20 56411.26 88888.00 2015-12-17 11:54:53.404 351 13986.83 42.23 56411.32 88888.00 2015-12-17 11:54:53.904 351 13986.78 42.29 56411.35 88888.00 2015-12-17 11:54:54.404 351 13986.67 42.28 56411.49 88888.00 2015-12-17 11:54:54.904 351 13986.62 42.28 56411.51 88888.00 2015-12-17 11:54:55.404 351 13986.55 42.30 56411.51 88888.00 2015-12-17 11:54:55.904 351 13986.45 42.37 56411.60 88888.00 2015-12-17 11:54:56.404 351 13986.40 42.44 56411.70 88888.00 2015-12-17 11:54:56.904 351 13986.32 42.50 56411.72 88888.00 2015-12-17 11:54:57.404 351 13986.22 42.49 56411.80 88888.00 2015-12-17 11:54:57.904 351 13986.22 42.50 56411.86 88888.00 2015-12-17 11:54:58.404 351 13986.12 42.50 56411.94 88888.00 2015-12-17 11:54:58.904 351 13986.03 42.59 56412.02 88888.00 2015-12-17 11:54:59.404 351 13985.95 42.67 56412.03 88888.00 2015-12-17 11:54:59.904 351 13985.89 42.70 56412.03 88888.00 2015-12-17 11:55:00.404 351 13985.85 42.72 56412.12 88888.00 2015-12-17 11:55:00.904 351 13985.78 42.78 56412.18 88888.00 2015-12-17 11:55:01.404 351 13985.69 42.84 56412.24 88888.00 2015-12-17 11:55:01.904 351 13985.66 42.86 56412.29 88888.00 2015-12-17 11:55:02.404 351 13985.60 42.91 56412.26 88888.00 2015-12-17 11:55:02.904 351 13985.57 42.87 56412.26 88888.00 2015-12-17 11:55:03.404 351 13985.49 42.91 56412.26 88888.00 2015-12-17 11:55:03.904 351 13985.42 42.94 56412.31 88888.00 2015-12-17 11:55:04.404 351 13985.36 42.98 56412.38 88888.00 2015-12-17 11:55:04.904 351 13985.34 43.05 56412.45 88888.00 2015-12-17 11:55:05.404 351 13985.28 43.08 56412.46 88888.00 2015-12-17 11:55:05.904 351 13985.19 43.13 56412.48 88888.00 2015-12-17 11:55:06.404 351 13985.14 43.10 56412.50 88888.00 2015-12-17 11:55:06.904 351 13985.05 43.15 56412.56 88888.00 2015-12-17 11:55:07.404 351 13985.04 43.23 56412.60 88888.00 2015-12-17 11:55:07.904 351 13985.01 43.32 56412.64 88888.00 2015-12-17 11:55:08.404 351 13984.93 43.35 56412.62 88888.00 2015-12-17 11:55:08.904 351 13984.88 43.36 56412.74 88888.00 2015-12-17 11:55:09.404 351 13984.85 43.42 56412.69 88888.00 2015-12-17 11:55:09.904 351 13984.76 43.50 56412.61 88888.00 2015-12-17 11:55:10.404 351 13984.74 43.54 56412.68 88888.00 2015-12-17 11:55:10.904 351 13984.70 43.62 56412.73 88888.00 2015-12-17 11:55:11.404 351 13984.69 43.60 56412.77 88888.00 2015-12-17 11:55:11.904 351 13984.67 43.63 56412.85 88888.00 2015-12-17 11:55:12.404 351 13984.63 43.73 56412.84 88888.00 2015-12-17 11:55:12.904 351 13984.60 43.80 56412.88 88888.00 2015-12-17 11:55:13.404 351 13984.59 43.89 56412.90 88888.00 2015-12-17 11:55:13.904 351 13984.56 43.94 56412.96 88888.00 2015-12-17 11:55:14.404 351 13984.51 43.97 56412.99 88888.00 2015-12-17 11:55:14.904 351 13984.52 44.03 56413.04 88888.00 2015-12-17 11:55:15.404 351 13984.55 44.03 56413.11 88888.00 2015-12-17 11:55:15.904 351 13984.54 44.11 56413.13 88888.00 2015-12-17 11:55:16.404 351 13984.51 44.19 56413.10 88888.00 2015-12-17 11:55:16.904 351 13984.48 44.27 56413.13 88888.00 2015-12-17 11:55:17.404 351 13984.50 44.27 56413.14 88888.00 2015-12-17 11:55:17.904 351 13984.57 44.29 56413.18 88888.00 2015-12-17 11:55:18.404 351 13984.58 44.40 56413.25 88888.00 2015-12-17 11:55:18.904 351 13984.60 44.46 56413.26 88888.00 2015-12-17 11:55:19.404 351 13984.58 44.47 56413.24 88888.00 2015-12-17 11:55:19.904 351 13984.60 44.50 56413.27 88888.00 2015-12-17 11:55:20.404 351 13984.70 44.55 56413.31 88888.00 2015-12-17 11:55:20.904 351 13984.77 44.52 56413.34 88888.00 2015-12-17 11:55:21.404 351 13984.79 44.58 56413.31 88888.00 2015-12-17 11:55:21.904 351 13984.84 44.61 56413.32 88888.00 2015-12-17 11:55:22.404 351 13984.87 44.64 56413.32 88888.00 2015-12-17 11:55:22.904 351 13984.88 44.65 56413.35 88888.00 2015-12-17 11:55:23.404 351 13984.93 44.69 56413.33 88888.00 2015-12-17 11:55:23.904 351 13985.01 44.74 56413.36 88888.00 2015-12-17 11:55:24.404 351 13985.05 44.76 56413.35 88888.00 2015-12-17 11:55:24.904 351 13985.11 44.88 56413.32 88888.00 2015-12-17 11:55:25.404 351 13985.15 44.89 56413.31 88888.00 2015-12-17 11:55:25.904 351 13985.17 44.90 56413.31 88888.00 2015-12-17 11:55:26.405 351 13985.21 44.95 56413.31 88888.00 2015-12-17 11:55:26.905 351 13985.23 44.97 56413.37 88888.00 2015-12-17 11:55:27.405 351 13985.26 44.99 56413.48 88888.00 2015-12-17 11:55:27.905 351 13985.33 45.00 56413.52 88888.00 2015-12-17 11:55:28.405 351 13985.36 45.03 56413.51 88888.00 2015-12-17 11:55:28.905 351 13985.41 45.09 56413.50 88888.00 2015-12-17 11:55:29.405 351 13985.43 45.11 56413.51 88888.00 2015-12-17 11:55:29.905 351 13985.45 45.08 56413.55 88888.00 2015-12-17 11:55:30.405 351 13985.47 45.17 56413.64 88888.00 2015-12-17 11:55:30.905 351 13985.44 45.20 56413.73 88888.00 2015-12-17 11:55:31.405 351 13985.44 45.28 56413.79 88888.00 2015-12-17 11:55:31.905 351 13985.44 45.32 56413.85 88888.00 2015-12-17 11:55:32.405 351 13985.41 45.33 56413.89 88888.00 2015-12-17 11:55:32.905 351 13985.42 45.40 56413.91 88888.00 2015-12-17 11:55:33.405 351 13985.43 45.48 56413.98 88888.00 2015-12-17 11:55:33.905 351 13985.41 45.52 56414.06 88888.00 2015-12-17 11:55:34.405 351 13985.39 45.57 56414.12 88888.00 2015-12-17 11:55:34.905 351 13985.41 45.59 56414.23 88888.00 2015-12-17 11:55:35.405 351 13985.33 45.65 56414.28 88888.00 2015-12-17 11:55:35.905 351 13985.31 45.68 56414.37 88888.00 2015-12-17 11:55:36.405 351 13985.28 45.71 56414.43 88888.00 2015-12-17 11:55:36.905 351 13985.23 45.74 56414.40 88888.00 2015-12-17 11:55:37.405 351 13985.17 45.82 56414.52 88888.00 2015-12-17 11:55:37.905 351 13985.15 45.80 56414.64 88888.00 2015-12-17 11:55:38.405 351 13985.10 45.84 56414.66 88888.00 2015-12-17 11:55:38.905 351 13985.01 45.89 56414.72 88888.00 2015-12-17 11:55:39.405 351 13985.02 45.93 56414.74 88888.00 2015-12-17 11:55:39.905 351 13985.02 45.90 56414.71 88888.00 2015-12-17 11:55:40.405 351 13984.97 45.89 56414.68 88888.00 2015-12-17 11:55:40.905 351 13984.93 45.91 56414.77 88888.00 2015-12-17 11:55:41.405 351 13984.93 45.86 56414.74 88888.00 2015-12-17 11:55:41.905 351 13984.92 45.85 56414.76 88888.00 2015-12-17 11:55:42.405 351 13984.95 45.92 56414.79 88888.00 2015-12-17 11:55:42.905 351 13984.97 45.99 56414.74 88888.00 2015-12-17 11:55:43.405 351 13984.94 45.97 56414.77 88888.00 2015-12-17 11:55:43.905 351 13984.93 46.06 56414.82 88888.00 2015-12-17 11:55:44.405 351 13984.95 46.07 56414.83 88888.00 2015-12-17 11:55:44.905 351 13984.96 46.11 56414.86 88888.00 2015-12-17 11:55:45.405 351 13984.95 46.24 56414.84 88888.00 2015-12-17 11:55:45.905 351 13984.93 46.23 56414.90 88888.00 2015-12-17 11:55:46.405 351 13984.94 46.25 56414.94 88888.00 2015-12-17 11:55:46.905 351 13984.97 46.30 56414.95 88888.00 2015-12-17 11:55:47.405 351 13984.96 46.30 56414.96 88888.00 2015-12-17 11:55:47.905 351 13985.00 46.32 56414.99 88888.00 2015-12-17 11:55:48.405 351 13985.05 46.41 56414.98 88888.00 2015-12-17 11:55:48.905 351 13985.11 46.49 56415.08 88888.00 2015-12-17 11:55:49.405 351 13985.16 46.52 56415.11 88888.00 2015-12-17 11:55:49.905 351 13985.21 46.59 56415.18 88888.00 2015-12-17 11:55:50.405 351 13985.25 46.66 56415.21 88888.00 2015-12-17 11:55:50.905 351 13985.23 46.65 56415.28 88888.00 2015-12-17 11:55:51.405 351 13985.29 46.69 56415.31 88888.00 2015-12-17 11:55:51.905 351 13985.30 46.81 56415.31 88888.00 2015-12-17 11:55:52.405 351 13985.31 46.85 56415.35 88888.00 2015-12-17 11:55:52.905 351 13985.38 46.85 56415.42 88888.00 2015-12-17 11:55:53.405 351 13985.43 46.78 56415.46 88888.00 2015-12-17 11:55:53.905 351 13985.43 46.79 56415.50 88888.00 2015-12-17 11:55:54.405 351 13985.43 46.89 56415.47 88888.00 2015-12-17 11:55:54.905 351 13985.48 47.00 56415.42 88888.00 2015-12-17 11:55:55.405 351 13985.51 47.07 56415.45 88888.00 2015-12-17 11:55:55.905 351 13985.49 47.16 56415.43 88888.00 2015-12-17 11:55:56.405 351 13985.50 47.20 56415.46 88888.00 2015-12-17 11:55:56.905 351 13985.52 47.18 56415.50 88888.00 2015-12-17 11:55:57.405 351 13985.56 47.23 56415.49 88888.00 2015-12-17 11:55:57.905 351 13985.59 47.21 56415.48 88888.00 2015-12-17 11:55:58.405 351 13985.61 47.20 56415.41 88888.00 2015-12-17 11:55:58.905 351 13985.63 47.23 56415.41 88888.00 2015-12-17 11:55:59.405 351 13985.68 47.27 56415.38 88888.00 2015-12-17 11:55:59.905 351 13985.69 47.28 56415.29 88888.00 2015-12-17 11:56:00.405 351 13985.73 47.29 56415.26 88888.00 2015-12-17 11:56:00.905 351 13985.81 47.27 56415.28 88888.00 2015-12-17 11:56:01.406 351 13985.84 47.28 56415.22 88888.00 2015-12-17 11:56:01.906 351 13985.85 47.32 56415.14 88888.00 2015-12-17 11:56:02.406 351 13985.90 47.35 56415.10 88888.00 2015-12-17 11:56:02.906 351 13985.96 47.29 56415.02 88888.00 2015-12-17 11:56:03.406 351 13985.96 47.34 56414.95 88888.00 2015-12-17 11:56:03.906 351 13985.99 47.33 56414.90 88888.00 2015-12-17 11:56:04.406 351 13986.03 47.26 56414.83 88888.00 2015-12-17 11:56:04.906 351 13986.10 47.32 56414.81 88888.00 2015-12-17 11:56:05.406 351 13986.15 47.35 56414.68 88888.00 2015-12-17 11:56:05.906 351 13986.17 47.34 56414.65 88888.00 2015-12-17 11:56:06.406 351 13986.21 47.36 56414.64 88888.00 2015-12-17 11:56:06.906 351 13986.25 47.43 56414.65 88888.00 2015-12-17 11:56:07.406 351 13986.28 47.42 56414.63 88888.00 2015-12-17 11:56:07.906 351 13986.34 47.41 56414.57 88888.00 2015-12-17 11:56:08.406 351 13986.36 47.44 56414.53 88888.00 2015-12-17 11:56:08.906 351 13986.41 47.45 56414.47 88888.00 2015-12-17 11:56:09.406 351 13986.47 47.49 56414.38 88888.00 2015-12-17 11:56:09.906 351 13986.52 47.55 56414.36 88888.00 2015-12-17 11:56:10.406 351 13986.59 47.57 56414.38 88888.00 2015-12-17 11:56:10.906 351 13986.64 47.60 56414.35 88888.00 2015-12-17 11:56:11.406 351 13986.69 47.63 56414.34 88888.00 2015-12-17 11:56:11.906 351 13986.73 47.62 56414.37 88888.00 2015-12-17 11:56:12.406 351 13986.75 47.62 56414.37 88888.00 2015-12-17 11:56:12.906 351 13986.82 47.69 56414.33 88888.00 2015-12-17 11:56:13.406 351 13986.90 47.76 56414.34 88888.00 2015-12-17 11:56:13.906 351 13986.91 47.82 56414.33 88888.00 2015-12-17 11:56:14.406 351 13986.93 47.82 56414.30 88888.00 2015-12-17 11:56:14.906 351 13986.96 47.86 56414.27 88888.00 2015-12-17 11:56:15.406 351 13987.00 47.97 56414.27 88888.00 2015-12-17 11:56:15.906 351 13987.08 47.97 56414.26 88888.00 2015-12-17 11:56:16.406 351 13987.12 47.97 56414.25 88888.00 2015-12-17 11:56:16.906 351 13987.15 48.00 56414.24 88888.00 2015-12-17 11:56:17.406 351 13987.17 48.05 56414.27 88888.00 2015-12-17 11:56:17.906 351 13987.18 48.13 56414.36 88888.00 2015-12-17 11:56:18.406 351 13987.26 48.20 56414.40 88888.00 2015-12-17 11:56:18.906 351 13987.24 48.25 56414.47 88888.00 2015-12-17 11:56:19.406 351 13987.25 48.25 56414.52 88888.00 2015-12-17 11:56:19.906 351 13987.23 48.31 56414.51 88888.00 2015-12-17 11:56:20.406 351 13987.24 48.43 56414.52 88888.00 2015-12-17 11:56:20.906 351 13987.27 48.48 56414.56 88888.00 2015-12-17 11:56:21.406 351 13987.27 48.53 56414.62 88888.00 2015-12-17 11:56:21.906 351 13987.21 48.61 56414.65 88888.00 2015-12-17 11:56:22.406 351 13987.19 48.72 56414.70 88888.00 2015-12-17 11:56:22.906 351 13987.17 48.73 56414.81 88888.00 2015-12-17 11:56:23.406 351 13987.11 48.69 56414.89 88888.00 2015-12-17 11:56:23.906 351 13987.08 48.73 56414.96 88888.00 2015-12-17 11:56:24.406 351 13987.06 48.80 56415.03 88888.00 2015-12-17 11:56:24.906 351 13986.99 48.86 56415.10 88888.00 2015-12-17 11:56:25.406 351 13986.93 48.92 56415.21 88888.00 2015-12-17 11:56:25.906 351 13986.89 48.89 56415.28 88888.00 2015-12-17 11:56:26.406 351 13986.86 48.92 56415.33 88888.00 2015-12-17 11:56:26.906 351 13986.81 48.94 56415.41 88888.00 2015-12-17 11:56:27.406 351 13986.77 48.93 56415.47 88888.00 2015-12-17 11:56:27.906 351 13986.75 48.94 56415.55 88888.00 2015-12-17 11:56:28.406 351 13986.71 49.10 56415.60 88888.00 2015-12-17 11:56:28.906 351 13986.64 49.16 56415.63 88888.00 2015-12-17 11:56:29.406 351 13986.56 49.14 56415.66 88888.00 2015-12-17 11:56:29.906 351 13986.51 49.16 56415.73 88888.00 2015-12-17 11:56:30.406 351 13986.46 49.21 56415.71 88888.00 2015-12-17 11:56:30.906 351 13986.46 49.27 56415.71 88888.00 2015-12-17 11:56:31.406 351 13986.44 49.35 56415.73 88888.00 2015-12-17 11:56:31.906 351 13986.42 49.36 56415.76 88888.00 2015-12-17 11:56:32.406 351 13986.37 49.30 56415.70 88888.00 2015-12-17 11:56:32.906 351 13986.31 49.30 56415.74 88888.00 2015-12-17 11:56:33.406 351 13986.33 49.29 56415.77 88888.00 2015-12-17 11:56:33.906 351 13986.30 49.28 56415.77 88888.00 2015-12-17 11:56:34.406 351 13986.32 49.24 56415.76 88888.00 2015-12-17 11:56:34.906 351 13986.33 49.21 56415.73 88888.00 2015-12-17 11:56:35.406 351 13986.33 49.22 56415.71 88888.00 2015-12-17 11:56:35.906 351 13986.37 49.16 56415.69 88888.00 2015-12-17 11:56:36.406 351 13986.38 49.14 56415.65 88888.00 2015-12-17 11:56:36.906 351 13986.40 49.15 56415.58 88888.00 2015-12-17 11:56:37.406 351 13986.51 49.05 56415.54 88888.00 2015-12-17 11:56:37.906 351 13986.59 48.93 56415.48 88888.00 2015-12-17 11:56:38.406 351 13986.67 48.92 56415.45 88888.00 2015-12-17 11:56:38.906 351 13986.69 48.92 56415.38 88888.00 2015-12-17 11:56:39.406 351 13986.74 48.90 56415.30 88888.00 2015-12-17 11:56:39.906 351 13986.82 48.84 56415.21 88888.00 2015-12-17 11:56:40.406 351 13986.87 48.75 56415.17 88888.00 2015-12-17 11:56:40.906 351 13986.91 48.64 56415.07 88888.00 2015-12-17 11:56:41.406 351 13987.00 48.61 56415.01 88888.00 2015-12-17 11:56:41.906 351 13987.12 48.62 56414.98 88888.00 2015-12-17 11:56:42.406 351 13987.16 48.62 56414.92 88888.00 2015-12-17 11:56:42.906 351 13987.26 48.57 56414.90 88888.00 2015-12-17 11:56:43.406 351 13987.35 48.50 56414.83 88888.00 2015-12-17 11:56:43.906 351 13987.45 48.48 56414.74 88888.00 2015-12-17 11:56:44.406 351 13987.53 48.38 56414.74 88888.00 2015-12-17 11:56:44.906 351 13987.61 48.31 56414.68 88888.00 2015-12-17 11:56:45.406 351 13987.69 48.31 56414.65 88888.00 2015-12-17 11:56:45.906 351 13987.79 48.28 56414.60 88888.00 2015-12-17 11:56:46.407 351 13987.89 48.25 56414.56 88888.00 2015-12-17 11:56:46.907 351 13987.94 48.27 56414.55 88888.00 2015-12-17 11:56:47.407 351 13988.00 48.27 56414.52 88888.00 2015-12-17 11:56:47.907 351 13988.08 48.26 56414.47 88888.00 2015-12-17 11:56:48.407 351 13988.16 48.27 56414.48 88888.00 2015-12-17 11:56:48.907 351 13988.20 48.28 56414.54 88888.00 2015-12-17 11:56:49.407 351 13988.26 48.27 56414.56 88888.00 2015-12-17 11:56:49.907 351 13988.26 48.30 56414.56 88888.00 2015-12-17 11:56:50.407 351 13988.26 48.30 56414.55 88888.00 2015-12-17 11:56:50.907 351 13988.29 48.31 56414.55 88888.00 2015-12-17 11:56:51.407 351 13988.30 48.28 56414.56 88888.00 2015-12-17 11:56:51.907 351 13988.32 48.28 56414.63 88888.00 2015-12-17 11:56:52.407 351 13988.34 48.35 56414.65 88888.00 2015-12-17 11:56:52.907 351 13988.29 48.34 56414.70 88888.00 2015-12-17 11:56:53.407 351 13988.28 48.36 56414.82 88888.00 2015-12-17 11:56:53.907 351 13988.28 48.36 56414.95 88888.00 2015-12-17 11:56:54.407 351 13988.25 48.39 56415.03 88888.00 2015-12-17 11:56:54.907 351 13988.14 48.40 56415.05 88888.00 2015-12-17 11:56:55.407 351 13988.11 48.37 56415.15 88888.00 2015-12-17 11:56:55.907 351 13988.04 48.39 56415.26 88888.00 2015-12-17 11:56:56.407 351 13987.99 48.45 56415.42 88888.00 2015-12-17 11:56:56.907 351 13987.86 48.44 56415.50 88888.00 2015-12-17 11:56:57.407 351 13987.76 48.45 56415.55 88888.00 2015-12-17 11:56:57.907 351 13987.69 48.40 56415.67 88888.00 2015-12-17 11:56:58.407 351 13987.58 48.43 56415.75 88888.00 2015-12-17 11:56:58.907 351 13987.52 48.48 56415.87 88888.00 2015-12-17 11:56:59.407 351 13987.42 48.54 56415.95 88888.00 2015-12-17 11:56:59.907 351 13987.34 48.64 56415.99 88888.00 2015-12-17 11:57:00.407 351 13987.24 48.64 56416.07 88888.00 2015-12-17 11:57:00.907 351 13987.15 48.63 56416.11 88888.00 2015-12-17 11:57:01.407 351 13987.03 48.60 56416.16 88888.00 2015-12-17 11:57:01.907 351 13986.91 48.63 56416.21 88888.00 2015-12-17 11:57:02.407 351 13986.84 48.62 56416.26 88888.00 2015-12-17 11:57:02.907 351 13986.75 48.62 56416.30 88888.00 2015-12-17 11:57:03.407 351 13986.67 48.65 56416.29 88888.00 2015-12-17 11:57:03.907 351 13986.61 48.67 56416.26 88888.00 2015-12-17 11:57:04.407 351 13986.56 48.69 56416.31 88888.00 2015-12-17 11:57:04.907 351 13986.53 48.69 56416.29 88888.00 2015-12-17 11:57:05.407 351 13986.43 48.67 56416.22 88888.00 2015-12-17 11:57:05.907 351 13986.37 48.70 56416.22 88888.00 2015-12-17 11:57:06.407 351 13986.32 48.70 56416.18 88888.00 2015-12-17 11:57:06.907 351 13986.27 48.71 56416.16 88888.00 2015-12-17 11:57:07.407 351 13986.25 48.65 56416.17 88888.00 2015-12-17 11:57:07.907 351 13986.21 48.63 56416.11 88888.00 2015-12-17 11:57:08.407 351 13986.21 48.59 56416.06 88888.00 2015-12-17 11:57:08.907 351 13986.23 48.56 56415.98 88888.00 2015-12-17 11:57:09.407 351 13986.21 48.59 56415.90 88888.00 2015-12-17 11:57:09.907 351 13986.18 48.56 56415.83 88888.00 2015-12-17 11:57:10.407 351 13986.14 48.57 56415.71 88888.00 2015-12-17 11:57:10.907 351 13986.10 48.54 56415.63 88888.00 2015-12-17 11:57:11.407 351 13986.10 48.47 56415.57 88888.00 2015-12-17 11:57:11.907 351 13986.09 48.42 56415.47 88888.00 2015-12-17 11:57:12.407 351 13986.10 48.42 56415.41 88888.00 2015-12-17 11:57:12.907 351 13986.06 48.46 56415.35 88888.00 2015-12-17 11:57:13.407 351 13986.05 48.45 56415.28 88888.00 2015-12-17 11:57:13.907 351 13986.00 48.42 56415.17 88888.00 2015-12-17 11:57:14.407 351 13985.96 48.36 56415.08 88888.00 2015-12-17 11:57:14.907 351 13985.91 48.36 56415.05 88888.00 2015-12-17 11:57:15.407 351 13985.88 48.38 56415.00 88888.00 2015-12-17 11:57:15.907 351 13985.82 48.34 56414.96 88888.00 2015-12-17 11:57:16.407 351 13985.82 48.28 56414.93 88888.00 2015-12-17 11:57:16.907 351 13985.79 48.28 56414.90 88888.00 2015-12-17 11:57:17.407 351 13985.71 48.23 56414.83 88888.00 2015-12-17 11:57:17.907 351 13985.63 48.22 56414.81 88888.00 2015-12-17 11:57:18.407 351 13985.58 48.25 56414.80 88888.00 2015-12-17 11:57:18.907 351 13985.49 48.17 56414.79 88888.00 2015-12-17 11:57:19.407 351 13985.44 48.17 56414.79 88888.00 2015-12-17 11:57:19.907 351 13985.38 48.13 56414.72 88888.00 2015-12-17 11:57:20.407 351 13985.28 48.14 56414.72 88888.00 2015-12-17 11:57:20.907 351 13985.20 48.16 56414.70 88888.00 2015-12-17 11:57:21.407 351 13985.14 48.13 56414.67 88888.00 2015-12-17 11:57:21.907 351 13985.05 48.20 56414.71 88888.00 2015-12-17 11:57:22.407 351 13985.00 48.18 56414.66 88888.00 2015-12-17 11:57:22.907 351 13984.92 48.22 56414.65 88888.00 2015-12-17 11:57:23.407 351 13984.88 48.20 56414.70 88888.00 2015-12-17 11:57:23.907 351 13984.84 48.18 56414.65 88888.00 2015-12-17 11:57:24.407 351 13984.80 48.18 56414.71 88888.00 2015-12-17 11:57:24.907 351 13984.76 48.19 56414.77 88888.00 2015-12-17 11:57:25.407 351 13984.75 48.21 56414.73 88888.00 2015-12-17 11:57:25.907 351 13984.71 48.29 56414.68 88888.00 2015-12-17 11:57:26.408 351 13984.67 48.26 56414.70 88888.00 2015-12-17 11:57:26.908 351 13984.59 48.23 56414.72 88888.00 2015-12-17 11:57:27.408 351 13984.57 48.27 56414.75 88888.00 2015-12-17 11:57:27.908 351 13984.57 48.30 56414.74 88888.00 2015-12-17 11:57:28.408 351 13984.55 48.36 56414.76 88888.00 2015-12-17 11:57:28.908 351 13984.58 48.35 56414.80 88888.00 2015-12-17 11:57:29.408 351 13984.56 48.33 56414.77 88888.00 2015-12-17 11:57:29.908 351 13984.54 48.40 56414.83 88888.00 2015-12-17 11:57:30.408 351 13984.51 48.47 56414.88 88888.00 2015-12-17 11:57:30.908 351 13984.54 48.51 56414.91 88888.00 2015-12-17 11:57:31.408 351 13984.49 48.51 56414.88 88888.00 2015-12-17 11:57:31.908 351 13984.48 48.50 56414.89 88888.00 2015-12-17 11:57:32.408 351 13984.48 48.50 56414.93 88888.00 2015-12-17 11:57:32.908 351 13984.50 48.50 56414.94 88888.00 2015-12-17 11:57:33.408 351 13984.49 48.48 56414.93 88888.00 2015-12-17 11:57:33.908 351 13984.47 48.57 56414.92 88888.00 2015-12-17 11:57:34.408 351 13984.42 48.62 56415.00 88888.00 2015-12-17 11:57:34.908 351 13984.46 48.60 56415.03 88888.00 2015-12-17 11:57:35.408 351 13984.46 48.62 56415.01 88888.00 2015-12-17 11:57:35.908 351 13984.43 48.63 56414.98 88888.00 2015-12-17 11:57:36.408 351 13984.40 48.59 56415.05 88888.00 2015-12-17 11:57:36.908 351 13984.39 48.60 56415.10 88888.00 2015-12-17 11:57:37.408 351 13984.37 48.59 56415.05 88888.00 2015-12-17 11:57:37.908 351 13984.37 48.62 56415.02 88888.00 2015-12-17 11:57:38.408 351 13984.32 48.64 56415.03 88888.00 2015-12-17 11:57:38.908 351 13984.31 48.68 56414.98 88888.00 2015-12-17 11:57:39.408 351 13984.30 48.67 56414.99 88888.00 2015-12-17 11:57:39.908 351 13984.28 48.64 56415.02 88888.00 2015-12-17 11:57:40.408 351 13984.30 48.63 56414.98 88888.00 2015-12-17 11:57:40.908 351 13984.22 48.65 56414.95 88888.00 2015-12-17 11:57:41.408 351 13984.22 48.65 56414.92 88888.00 2015-12-17 11:57:41.908 351 13984.17 48.68 56414.90 88888.00 2015-12-17 11:57:42.408 351 13984.17 48.70 56414.83 88888.00 2015-12-17 11:57:42.908 351 13984.15 48.69 56414.81 88888.00 2015-12-17 11:57:43.408 351 13984.13 48.64 56414.83 88888.00 2015-12-17 11:57:43.908 351 13984.10 48.72 56414.80 88888.00 2015-12-17 11:57:44.408 351 13984.05 48.71 56414.72 88888.00 2015-12-17 11:57:44.908 351 13984.04 48.71 56414.67 88888.00 2015-12-17 11:57:45.408 351 13984.00 48.67 56414.70 88888.00 2015-12-17 11:57:45.908 351 13984.00 48.62 56414.68 88888.00 2015-12-17 11:57:46.408 351 13983.96 48.69 56414.72 88888.00 2015-12-17 11:57:46.908 351 13983.98 48.64 56414.71 88888.00 2015-12-17 11:57:47.408 351 13983.96 48.59 56414.65 88888.00 2015-12-17 11:57:47.908 351 13983.95 48.60 56414.61 88888.00 2015-12-17 11:57:48.408 351 13983.95 48.59 56414.51 88888.00 2015-12-17 11:57:48.908 351 13983.93 48.57 56414.46 88888.00 2015-12-17 11:57:49.408 351 13983.91 48.56 56414.45 88888.00 2015-12-17 11:57:49.908 351 13983.92 48.55 56414.38 88888.00 2015-12-17 11:57:50.408 351 13983.90 48.60 56414.28 88888.00 2015-12-17 11:57:50.908 351 13983.92 48.62 56414.29 88888.00 2015-12-17 11:57:51.408 351 13983.95 48.64 56414.28 88888.00 2015-12-17 11:57:51.908 351 13983.93 48.65 56414.28 88888.00 2015-12-17 11:57:52.408 351 13983.93 48.63 56414.23 88888.00 2015-12-17 11:57:52.908 351 13983.93 48.61 56414.14 88888.00 2015-12-17 11:57:53.408 351 13983.90 48.54 56414.06 88888.00 2015-12-17 11:57:53.908 351 13983.89 48.47 56414.05 88888.00 2015-12-17 11:57:54.408 351 13983.94 48.47 56414.07 88888.00 2015-12-17 11:57:54.908 351 13983.93 48.53 56414.07 88888.00 2015-12-17 11:57:55.408 351 13983.92 48.50 56414.09 88888.00 2015-12-17 11:57:55.908 351 13983.91 48.51 56414.09 88888.00 2015-12-17 11:57:56.408 351 13983.91 48.50 56414.07 88888.00 2015-12-17 11:57:56.908 351 13983.90 48.53 56414.07 88888.00 2015-12-17 11:57:57.408 351 13983.94 48.60 56414.07 88888.00 2015-12-17 11:57:57.908 351 13984.02 48.60 56414.08 88888.00 2015-12-17 11:57:58.408 351 13984.05 48.56 56414.10 88888.00 2015-12-17 11:57:58.908 351 13984.08 48.57 56414.07 88888.00 2015-12-17 11:57:59.408 351 13984.06 48.56 56414.04 88888.00 2015-12-17 11:57:59.908 351 13984.08 48.54 56414.04 88888.00 2015-12-17 11:58:00.408 351 13984.13 48.61 56414.02 88888.00 2015-12-17 11:58:00.908 351 13984.17 48.63 56414.05 88888.00 2015-12-17 11:58:01.408 351 13984.22 48.65 56414.10 88888.00 2015-12-17 11:58:01.908 351 13984.23 48.73 56414.15 88888.00 2015-12-17 11:58:02.408 351 13984.27 48.76 56414.16 88888.00 2015-12-17 11:58:02.908 351 13984.30 48.81 56414.17 88888.00 2015-12-17 11:58:03.408 351 13984.38 48.87 56414.20 88888.00 2015-12-17 11:58:03.908 351 13984.40 48.82 56414.25 88888.00 2015-12-17 11:58:04.408 351 13984.43 48.81 56414.20 88888.00 2015-12-17 11:58:04.908 351 13984.51 48.76 56414.23 88888.00 2015-12-17 11:58:05.408 351 13984.56 48.80 56414.29 88888.00 2015-12-17 11:58:05.908 351 13984.55 48.84 56414.32 88888.00 2015-12-17 11:58:06.408 351 13984.52 48.88 56414.40 88888.00 2015-12-17 11:58:06.908 351 13984.56 48.93 56414.35 88888.00 2015-12-17 11:58:07.408 351 13984.64 48.93 56414.29 88888.00 2015-12-17 11:58:07.908 351 13984.67 48.90 56414.35 88888.00 2015-12-17 11:58:08.408 351 13984.70 48.98 56414.30 88888.00 2015-12-17 11:58:08.908 351 13984.75 49.03 56414.29 88888.00 2015-12-17 11:58:09.408 351 13984.76 49.01 56414.37 88888.00 2015-12-17 11:58:09.908 351 13984.79 48.98 56414.35 88888.00 2015-12-17 11:58:10.408 351 13984.82 48.97 56414.33 88888.00 2015-12-17 11:58:10.908 351 13984.83 49.02 56414.33 88888.00 2015-12-17 11:58:11.409 351 13984.87 49.05 56414.35 88888.00 2015-12-17 11:58:11.909 351 13984.89 48.97 56414.34 88888.00 2015-12-17 11:58:12.409 351 13984.87 48.97 56414.38 88888.00 2015-12-17 11:58:12.909 351 13984.87 49.06 56414.38 88888.00 2015-12-17 11:58:13.409 351 13984.85 49.14 56414.36 88888.00 2015-12-17 11:58:13.909 351 13984.87 49.14 56414.35 88888.00 2015-12-17 11:58:14.409 351 13984.82 49.12 56414.32 88888.00 2015-12-17 11:58:14.909 351 13984.83 49.10 56414.27 88888.00 2015-12-17 11:58:15.409 351 13984.80 49.05 56414.28 88888.00 2015-12-17 11:58:15.909 351 13984.79 49.02 56414.26 88888.00 2015-12-17 11:58:16.409 351 13984.76 49.03 56414.23 88888.00 2015-12-17 11:58:16.909 351 13984.69 49.03 56414.20 88888.00 2015-12-17 11:58:17.409 351 13984.67 49.07 56414.19 88888.00 2015-12-17 11:58:17.909 351 13984.68 49.11 56414.15 88888.00 2015-12-17 11:58:18.409 351 13984.67 49.10 56414.11 88888.00 2015-12-17 11:58:18.909 351 13984.65 49.11 56414.08 88888.00 2015-12-17 11:58:19.409 351 13984.61 49.06 56413.97 88888.00 2015-12-17 11:58:19.909 351 13984.58 49.10 56413.99 88888.00 2015-12-17 11:58:20.409 351 13984.59 49.13 56413.99 88888.00 2015-12-17 11:58:20.909 351 13984.61 49.09 56413.93 88888.00 2015-12-17 11:58:21.409 351 13984.56 49.10 56413.86 88888.00 2015-12-17 11:58:21.909 351 13984.56 49.14 56413.83 88888.00 2015-12-17 11:58:22.409 351 13984.57 49.23 56413.76 88888.00 2015-12-17 11:58:22.909 351 13984.56 49.21 56413.73 88888.00 2015-12-17 11:58:23.409 351 13984.57 49.16 56413.77 88888.00 2015-12-17 11:58:23.909 351 13984.58 49.19 56413.76 88888.00 2015-12-17 11:58:24.409 351 13984.59 49.24 56413.69 88888.00 2015-12-17 11:58:24.909 351 13984.60 49.23 56413.64 88888.00 2015-12-17 11:58:25.409 351 13984.58 49.27 56413.63 88888.00 2015-12-17 11:58:25.909 351 13984.57 49.30 56413.58 88888.00 2015-12-17 11:58:26.409 351 13984.59 49.32 56413.49 88888.00 2015-12-17 11:58:26.909 351 13984.58 49.36 56413.40 88888.00 2015-12-17 11:58:27.409 351 13984.63 49.32 56413.33 88888.00 2015-12-17 11:58:27.909 351 13984.73 49.29 56413.27 88888.00 2015-12-17 11:58:28.409 351 13984.73 49.30 56413.26 88888.00 2015-12-17 11:58:28.909 351 13984.74 49.36 56413.21 88888.00 2015-12-17 11:58:29.409 351 13984.76 49.44 56413.10 88888.00 2015-12-17 11:58:29.909 351 13984.77 49.44 56413.05 88888.00 2015-12-17 11:58:30.409 351 13984.80 49.40 56413.06 88888.00 2015-12-17 11:58:30.909 351 13984.84 49.39 56413.07 88888.00 2015-12-17 11:58:31.409 351 13984.84 49.37 56412.99 88888.00 2015-12-17 11:58:31.909 351 13984.82 49.35 56412.93 88888.00 2015-12-17 11:58:32.409 351 13984.87 49.40 56412.85 88888.00 2015-12-17 11:58:32.909 351 13984.87 49.43 56412.79 88888.00 2015-12-17 11:58:33.409 351 13984.93 49.36 56412.73 88888.00 2015-12-17 11:58:33.909 351 13985.00 49.33 56412.64 88888.00 2015-12-17 11:58:34.409 351 13985.03 49.27 56412.58 88888.00 2015-12-17 11:58:34.909 351 13985.07 49.19 56412.56 88888.00 2015-12-17 11:58:35.409 351 13985.13 49.13 56412.46 88888.00 2015-12-17 11:58:35.909 351 13985.17 49.12 56412.38 88888.00 2015-12-17 11:58:36.409 351 13985.20 49.11 56412.30 88888.00 2015-12-17 11:58:36.909 351 13985.23 49.11 56412.26 88888.00 2015-12-17 11:58:37.409 351 13985.33 49.09 56412.17 88888.00 2015-12-17 11:58:37.909 351 13985.36 49.04 56412.12 88888.00 2015-12-17 11:58:38.409 351 13985.42 49.03 56412.05 88888.00 2015-12-17 11:58:38.909 351 13985.52 48.99 56412.00 88888.00 2015-12-17 11:58:39.409 351 13985.60 48.87 56411.96 88888.00 2015-12-17 11:58:39.909 351 13985.63 48.92 56412.00 88888.00 2015-12-17 11:58:40.409 351 13985.69 48.94 56411.98 88888.00 2015-12-17 11:58:40.909 351 13985.78 48.90 56411.89 88888.00 2015-12-17 11:58:41.409 351 13985.87 48.85 56411.83 88888.00 2015-12-17 11:58:41.909 351 13985.91 48.87 56411.77 88888.00 2015-12-17 11:58:42.409 351 13985.96 48.86 56411.73 88888.00 2015-12-17 11:58:42.909 351 13986.04 48.82 56411.70 88888.00 2015-12-17 11:58:43.409 351 13986.10 48.82 56411.72 88888.00 2015-12-17 11:58:43.909 351 13986.15 48.86 56411.71 88888.00 2015-12-17 11:58:44.409 351 13986.25 48.87 56411.73 88888.00 2015-12-17 11:58:44.909 351 13986.30 48.85 56411.76 88888.00 2015-12-17 11:58:45.409 351 13986.33 48.87 56411.75 88888.00 2015-12-17 11:58:45.909 351 13986.40 48.85 56411.73 88888.00 2015-12-17 11:58:46.409 351 13986.46 48.82 56411.66 88888.00 2015-12-17 11:58:46.909 351 13986.46 48.80 56411.65 88888.00 2015-12-17 11:58:47.409 351 13986.46 48.79 56411.75 88888.00 2015-12-17 11:58:47.909 351 13986.46 48.81 56411.80 88888.00 2015-12-17 11:58:48.409 351 13986.49 48.80 56411.81 88888.00 2015-12-17 11:58:48.909 351 13986.54 48.86 56411.79 88888.00 2015-12-17 11:58:49.409 351 13986.53 48.87 56411.81 88888.00 2015-12-17 11:58:49.909 351 13986.54 48.84 56411.81 88888.00 2015-12-17 11:58:50.409 351 13986.55 48.90 56411.80 88888.00 2015-12-17 11:58:50.909 351 13986.51 48.86 56411.82 88888.00 2015-12-17 11:58:51.410 351 13986.46 48.82 56411.82 88888.00 2015-12-17 11:58:51.910 351 13986.43 48.84 56411.81 88888.00 2015-12-17 11:58:52.410 351 13986.40 48.81 56411.79 88888.00 2015-12-17 11:58:52.910 351 13986.37 48.84 56411.80 88888.00 2015-12-17 11:58:53.410 351 13986.31 48.86 56411.80 88888.00 2015-12-17 11:58:53.910 351 13986.28 48.86 56411.80 88888.00 2015-12-17 11:58:54.410 351 13986.30 48.81 56411.79 88888.00 2015-12-17 11:58:54.910 351 13986.25 48.76 56411.83 88888.00 2015-12-17 11:58:55.410 351 13986.21 48.79 56411.89 88888.00 2015-12-17 11:58:55.910 351 13986.15 48.82 56411.86 88888.00 2015-12-17 11:58:56.410 351 13986.10 48.81 56411.75 88888.00 2015-12-17 11:58:56.910 351 13986.09 48.79 56411.74 88888.00 2015-12-17 11:58:57.410 351 13986.07 48.72 56411.76 88888.00 2015-12-17 11:58:57.910 351 13986.01 48.79 56411.83 88888.00 2015-12-17 11:58:58.410 351 13985.98 48.80 56411.83 88888.00 2015-12-17 11:58:58.910 351 13985.96 48.81 56411.82 88888.00 2015-12-17 11:58:59.410 351 13985.96 48.87 56411.84 88888.00 2015-12-17 11:58:59.910 351 13985.95 48.84 56411.89 88888.00 2015-12-17 11:59:00.410 351 13985.91 48.81 56411.90 88888.00 2015-12-17 11:59:00.910 351 13985.86 48.84 56411.89 88888.00 2015-12-17 11:59:01.410 351 13985.84 48.82 56411.91 88888.00 2015-12-17 11:59:01.910 351 13985.79 48.81 56411.93 88888.00 2015-12-17 11:59:02.410 351 13985.73 48.88 56411.95 88888.00 2015-12-17 11:59:02.910 351 13985.68 48.89 56411.96 88888.00 2015-12-17 11:59:03.410 351 13985.67 48.88 56411.98 88888.00 2015-12-17 11:59:03.910 351 13985.66 48.90 56411.98 88888.00 2015-12-17 11:59:04.410 351 13985.66 49.01 56411.99 88888.00 2015-12-17 11:59:04.910 351 13985.67 49.04 56412.08 88888.00 2015-12-17 11:59:05.410 351 13985.65 49.02 56412.12 88888.00 2015-12-17 11:59:05.910 351 13985.60 49.01 56412.14 88888.00 2015-12-17 11:59:06.410 351 13985.57 49.04 56412.15 88888.00 2015-12-17 11:59:06.910 351 13985.54 49.12 56412.18 88888.00 2015-12-17 11:59:07.410 351 13985.53 49.18 56412.14 88888.00 2015-12-17 11:59:07.910 351 13985.44 49.20 56412.13 88888.00 2015-12-17 11:59:08.410 351 13985.43 49.18 56412.13 88888.00 2015-12-17 11:59:08.910 351 13985.44 49.19 56412.14 88888.00 2015-12-17 11:59:09.410 351 13985.45 49.22 56412.18 88888.00 2015-12-17 11:59:09.910 351 13985.45 49.31 56412.12 88888.00 2015-12-17 11:59:10.410 351 13985.43 49.37 56412.08 88888.00 2015-12-17 11:59:10.910 351 13985.41 49.37 56412.14 88888.00 2015-12-17 11:59:11.410 351 13985.42 49.39 56412.11 88888.00 2015-12-17 11:59:11.910 351 13985.44 49.40 56412.13 88888.00 2015-12-17 11:59:12.410 351 13985.48 49.38 56412.13 88888.00 2015-12-17 11:59:12.910 351 13985.48 49.37 56412.10 88888.00 2015-12-17 11:59:13.410 351 13985.50 49.39 56412.08 88888.00 2015-12-17 11:59:13.910 351 13985.54 49.39 56412.04 88888.00 2015-12-17 11:59:14.410 351 13985.56 49.41 56411.96 88888.00 2015-12-17 11:59:14.910 351 13985.62 49.50 56411.93 88888.00 2015-12-17 11:59:15.410 351 13985.69 49.54 56411.87 88888.00 2015-12-17 11:59:15.910 351 13985.70 49.50 56411.85 88888.00 2015-12-17 11:59:16.410 351 13985.68 49.41 56411.86 88888.00 2015-12-17 11:59:16.910 351 13985.69 49.47 56411.84 88888.00 2015-12-17 11:59:17.410 351 13985.71 49.49 56411.84 88888.00 2015-12-17 11:59:17.910 351 13985.69 49.46 56411.80 88888.00 2015-12-17 11:59:18.410 351 13985.67 49.50 56411.76 88888.00 2015-12-17 11:59:18.910 351 13985.68 49.55 56411.74 88888.00 2015-12-17 11:59:19.410 351 13985.72 49.53 56411.66 88888.00 2015-12-17 11:59:19.910 351 13985.75 49.54 56411.68 88888.00 2015-12-17 11:59:20.410 351 13985.76 49.60 56411.66 88888.00 2015-12-17 11:59:20.910 351 13985.79 49.57 56411.57 88888.00 2015-12-17 11:59:21.410 351 13985.81 49.50 56411.49 88888.00 2015-12-17 11:59:21.910 351 13985.85 49.53 56411.49 88888.00 2015-12-17 11:59:22.410 351 13985.87 49.47 56411.49 88888.00 2015-12-17 11:59:22.910 351 13985.87 49.46 56411.45 88888.00 2015-12-17 11:59:23.410 351 13985.87 49.43 56411.37 88888.00 2015-12-17 11:59:23.910 351 13985.89 49.43 56411.36 88888.00 2015-12-17 11:59:24.410 351 13985.90 49.45 56411.33 88888.00 2015-12-17 11:59:24.910 351 13985.91 49.32 56411.28 88888.00 2015-12-17 11:59:25.410 351 13985.89 49.33 56411.18 88888.00 2015-12-17 11:59:25.910 351 13985.87 49.36 56411.10 88888.00 2015-12-17 11:59:26.410 351 13985.87 49.33 56411.14 88888.00 2015-12-17 11:59:26.910 351 13985.88 49.22 56411.10 88888.00 2015-12-17 11:59:27.410 351 13985.90 49.19 56411.01 88888.00 2015-12-17 11:59:27.910 351 13985.93 49.14 56410.93 88888.00 2015-12-17 11:59:28.410 351 13985.90 49.15 56410.95 88888.00 2015-12-17 11:59:28.910 351 13985.94 49.15 56410.90 88888.00 2015-12-17 11:59:29.410 351 13985.96 49.13 56410.86 88888.00 2015-12-17 11:59:29.910 351 13985.97 49.11 56410.82 88888.00 2015-12-17 11:59:30.410 351 13985.98 49.14 56410.83 88888.00 2015-12-17 11:59:30.910 351 13985.99 49.09 56410.76 88888.00 2015-12-17 11:59:31.410 351 13986.01 49.04 56410.68 88888.00 2015-12-17 11:59:31.910 351 13986.05 48.99 56410.67 88888.00 2015-12-17 11:59:32.410 351 13986.06 49.03 56410.62 88888.00 2015-12-17 11:59:32.910 351 13986.07 49.10 56410.63 88888.00 2015-12-17 11:59:33.410 351 13986.08 49.10 56410.62 88888.00 2015-12-17 11:59:33.910 351 13986.13 49.13 56410.59 88888.00 2015-12-17 11:59:34.410 351 13986.16 49.15 56410.58 88888.00 2015-12-17 11:59:34.910 351 13986.16 49.14 56410.55 88888.00 2015-12-17 11:59:35.410 351 13986.17 49.12 56410.58 88888.00 2015-12-17 11:59:35.910 351 13986.16 49.14 56410.58 88888.00 2015-12-17 11:59:36.410 351 13986.19 49.27 56410.62 88888.00 2015-12-17 11:59:36.910 351 13986.26 49.31 56410.65 88888.00 2015-12-17 11:59:37.410 351 13986.23 49.31 56410.68 88888.00 2015-12-17 11:59:37.910 351 13986.24 49.36 56410.69 88888.00 2015-12-17 11:59:38.410 351 13986.25 49.31 56410.69 88888.00 2015-12-17 11:59:38.910 351 13986.23 49.36 56410.71 88888.00 2015-12-17 11:59:39.410 351 13986.25 49.35 56410.81 88888.00 2015-12-17 11:59:39.910 351 13986.26 49.41 56410.87 88888.00 2015-12-17 11:59:40.410 351 13986.25 49.48 56410.90 88888.00 2015-12-17 11:59:40.910 351 13986.23 49.49 56410.98 88888.00 2015-12-17 11:59:41.411 351 13986.22 49.55 56410.99 88888.00 2015-12-17 11:59:41.911 351 13986.21 49.61 56410.99 88888.00 2015-12-17 11:59:42.411 351 13986.14 49.64 56411.06 88888.00 2015-12-17 11:59:42.911 351 13986.10 49.71 56411.16 88888.00 2015-12-17 11:59:43.411 351 13986.10 49.80 56411.20 88888.00 2015-12-17 11:59:43.911 351 13986.10 49.88 56411.18 88888.00 2015-12-17 11:59:44.411 351 13986.10 49.82 56411.23 88888.00 2015-12-17 11:59:44.911 351 13986.07 49.80 56411.24 88888.00 2015-12-17 11:59:45.411 351 13986.01 49.82 56411.25 88888.00 2015-12-17 11:59:45.911 351 13985.99 49.86 56411.32 88888.00 2015-12-17 11:59:46.411 351 13985.94 49.91 56411.38 88888.00 2015-12-17 11:59:46.911 351 13985.90 49.97 56411.45 88888.00 2015-12-17 11:59:47.411 351 13985.88 50.00 56411.47 88888.00 2015-12-17 11:59:47.911 351 13985.84 50.00 56411.53 88888.00 2015-12-17 11:59:48.411 351 13985.84 49.99 56411.60 88888.00 2015-12-17 11:59:48.911 351 13985.80 50.09 56411.61 88888.00 2015-12-17 11:59:49.411 351 13985.72 50.08 56411.61 88888.00 2015-12-17 11:59:49.911 351 13985.70 50.11 56411.63 88888.00 2015-12-17 11:59:50.411 351 13985.67 50.11 56411.68 88888.00 2015-12-17 11:59:50.911 351 13985.67 50.15 56411.75 88888.00 2015-12-17 11:59:51.411 351 13985.61 50.19 56411.80 88888.00 2015-12-17 11:59:51.911 351 13985.54 50.22 56411.87 88888.00 2015-12-17 11:59:52.411 351 13985.48 50.23 56411.86 88888.00 2015-12-17 11:59:52.911 351 13985.47 50.17 56411.90 88888.00 2015-12-17 11:59:53.411 351 13985.44 50.15 56411.93 88888.00 2015-12-17 11:59:53.911 351 13985.41 50.11 56411.95 88888.00 2015-12-17 11:59:54.411 351 13985.39 50.11 56411.94 88888.00 2015-12-17 11:59:54.911 351 13985.38 50.16 56411.96 88888.00 2015-12-17 11:59:55.411 351 13985.34 50.14 56411.95 88888.00 2015-12-17 11:59:55.911 351 13985.34 50.15 56412.00 88888.00 2015-12-17 11:59:56.411 351 13985.31 50.17 56412.07 88888.00 2015-12-17 11:59:56.911 351 13985.28 50.12 56412.04 88888.00 2015-12-17 11:59:57.411 351 13985.31 50.08 56411.99 88888.00 2015-12-17 11:59:57.911 351 13985.32 50.05 56411.92 88888.00 2015-12-17 11:59:58.411 351 13985.31 50.04 56411.90 88888.00 2015-12-17 11:59:58.911 351 13985.39 50.05 56411.87 88888.00 2015-12-17 11:59:59.411 351 13985.47 50.00 56411.89 88888.00 2015-12-17 11:59:59.911 351 13985.48 49.99 56411.93 88888.00 2015-12-17 12:00:00.411 351 13985.48 49.96 56411.84 88888.00 2015-12-17 12:00:00.911 351 13985.53 49.97 56411.76 88888.00 2015-12-17 12:00:01.411 351 13985.48 49.91 56411.65 88888.00 2015-12-17 12:00:01.911 351 13985.50 49.86 56411.60 88888.00 2015-12-17 12:00:02.411 351 13985.60 49.87 56411.63 88888.00 2015-12-17 12:00:02.911 351 13985.65 49.80 56411.57 88888.00 2015-12-17 12:00:03.411 351 13985.78 49.75 56411.48 88888.00 2015-12-17 12:00:03.911 351 13985.96 49.67 56411.38 88888.00 2015-12-17 12:00:04.411 351 13986.03 49.65 56411.33 88888.00 2015-12-17 12:00:04.911 351 13986.09 49.64 56411.34 88888.00 2015-12-17 12:00:05.411 351 13986.13 49.61 56411.28 88888.00 2015-12-17 12:00:05.911 351 13986.22 49.60 56411.19 88888.00 2015-12-17 12:00:06.411 351 13986.35 49.57 56411.15 88888.00 2015-12-17 12:00:06.911 351 13986.44 49.50 56411.11 88888.00 2015-12-17 12:00:07.411 351 13986.54 49.48 56411.05 88888.00 2015-12-17 12:00:07.911 351 13986.65 49.52 56410.99 88888.00 2015-12-17 12:00:08.411 351 13986.75 49.49 56410.96 88888.00 2015-12-17 12:00:08.911 351 13986.87 49.49 56410.90 88888.00 2015-12-17 12:00:09.411 351 13986.98 49.47 56410.87 88888.00 2015-12-17 12:00:09.911 351 13987.09 49.48 56410.83 88888.00 2015-12-17 12:00:10.411 351 13987.20 49.49 56410.83 88888.00 2015-12-17 12:00:10.911 351 13987.32 49.54 56410.82 88888.00 2015-12-17 12:00:11.411 351 13987.42 49.58 56410.80 88888.00 2015-12-17 12:00:11.911 351 13987.53 49.60 56410.78 88888.00 2015-12-17 12:00:12.411 351 13987.65 49.62 56410.72 88888.00 2015-12-17 12:00:12.911 351 13987.77 49.63 56410.65 88888.00 2015-12-17 12:00:13.411 351 13987.90 49.60 56410.63 88888.00 2015-12-17 12:00:13.911 351 13988.00 49.65 56410.62 88888.00 2015-12-17 12:00:14.411 351 13988.16 49.75 56410.63 88888.00 2015-12-17 12:00:14.911 351 13988.26 49.80 56410.62 88888.00 2015-12-17 12:00:15.412 351 13988.44 49.88 56410.63 88888.00 2015-12-17 12:00:15.912 351 13988.56 49.92 56410.59 88888.00 2015-12-17 12:00:16.412 351 13988.69 49.95 56410.62 88888.00 2015-12-17 12:00:16.912 351 13988.82 49.95 56410.59 88888.00 2015-12-17 12:00:17.412 351 13988.95 49.97 56410.61 88888.00 2015-12-17 12:00:17.912 351 13989.02 50.00 56410.64 88888.00 2015-12-17 12:00:18.412 351 13989.09 50.00 56410.68 88888.00 2015-12-17 12:00:18.912 351 13989.22 50.11 56410.63 88888.00 2015-12-17 12:00:19.412 351 13989.27 50.20 56410.58 88888.00 2015-12-17 12:00:19.912 351 13989.37 50.24 56410.53 88888.00 2015-12-17 12:00:20.412 351 13989.42 50.26 56410.61 88888.00 2015-12-17 12:00:20.912 351 13989.49 50.30 56410.70 88888.00 2015-12-17 12:00:21.412 351 13989.52 50.29 56410.79 88888.00 2015-12-17 12:00:21.912 351 13989.56 50.32 56410.85 88888.00 2015-12-17 12:00:22.412 351 13989.58 50.36 56410.91 88888.00 2015-12-17 12:00:22.912 351 13989.60 50.40 56410.98 88888.00 2015-12-17 12:00:23.412 351 13989.60 50.41 56411.01 88888.00 2015-12-17 12:00:23.912 351 13989.60 50.47 56411.08 88888.00 2015-12-17 12:00:24.412 351 13989.57 50.46 56411.15 88888.00 2015-12-17 12:00:24.912 351 13989.50 50.49 56411.15 88888.00 2015-12-17 12:00:25.412 351 13989.43 50.42 56411.20 88888.00 2015-12-17 12:00:25.912 351 13989.34 50.37 56411.26 88888.00 2015-12-17 12:00:26.412 351 13989.25 50.34 56411.35 88888.00 2015-12-17 12:00:26.912 351 13989.16 50.38 56411.39 88888.00 2015-12-17 12:00:27.412 351 13989.09 50.36 56411.43 88888.00 2015-12-17 12:00:27.912 351 13989.04 50.32 56411.49 88888.00 2015-12-17 12:00:28.412 351 13989.00 50.25 56411.58 88888.00 2015-12-17 12:00:28.912 351 13988.90 50.24 56411.64 88888.00 2015-12-17 12:00:29.412 351 13988.77 50.24 56411.65 88888.00 2015-12-17 12:00:29.912 351 13988.66 50.21 56411.68 88888.00 2015-12-17 12:00:30.412 351 13988.55 50.16 56411.67 88888.00 2015-12-17 12:00:30.912 351 13988.47 50.14 56411.62 88888.00 2015-12-17 12:00:31.412 351 13988.40 50.09 56411.63 88888.00 2015-12-17 12:00:31.912 351 13988.37 49.94 56411.64 88888.00 2015-12-17 12:00:32.412 351 13988.34 49.86 56411.58 88888.00 2015-12-17 12:00:32.912 351 13988.30 49.78 56411.55 88888.00 2015-12-17 12:00:33.412 351 13988.25 49.81 56411.56 88888.00 2015-12-17 12:00:33.912 351 13988.25 49.81 56411.57 88888.00 2015-12-17 12:00:34.412 351 13988.17 49.74 56411.54 88888.00 2015-12-17 12:00:34.912 351 13988.14 49.72 56411.61 88888.00 2015-12-17 12:00:35.412 351 13988.16 49.70 56411.60 88888.00 2015-12-17 12:00:35.912 351 13988.13 49.69 56411.54 88888.00 2015-12-17 12:00:36.412 351 13988.12 49.67 56411.48 88888.00 2015-12-17 12:00:36.912 351 13988.18 49.65 56411.47 88888.00 2015-12-17 12:00:37.412 351 13988.26 49.58 56411.49 88888.00 2015-12-17 12:00:37.912 351 13988.29 49.55 56411.53 88888.00 2015-12-17 12:00:38.412 351 13988.31 49.57 56411.54 88888.00 2015-12-17 12:00:38.912 351 13988.37 49.62 56411.47 88888.00 2015-12-17 12:00:39.412 351 13988.46 49.62 56411.39 88888.00 2015-12-17 12:00:39.912 351 13988.51 49.62 56411.44 88888.00 2015-12-17 12:00:40.412 351 13988.57 49.66 56411.45 88888.00 2015-12-17 12:00:40.912 351 13988.66 49.64 56411.48 88888.00 2015-12-17 12:00:41.412 351 13988.72 49.62 56411.51 88888.00 2015-12-17 12:00:41.912 351 13988.78 49.64 56411.52 88888.00 2015-12-17 12:00:42.412 351 13988.84 49.67 56411.52 88888.00 2015-12-17 12:00:42.912 351 13988.90 49.73 56411.51 88888.00 2015-12-17 12:00:43.412 351 13988.97 49.74 56411.47 88888.00 2015-12-17 12:00:43.912 351 13989.04 49.78 56411.46 88888.00 2015-12-17 12:00:44.412 351 13989.11 49.80 56411.43 88888.00 2015-12-17 12:00:44.912 351 13989.16 49.86 56411.40 88888.00 2015-12-17 12:00:45.412 351 13989.24 49.91 56411.40 88888.00 2015-12-17 12:00:45.912 351 13989.28 49.98 56411.45 88888.00 2015-12-17 12:00:46.412 351 13989.31 49.96 56411.45 88888.00 2015-12-17 12:00:46.912 351 13989.30 50.04 56411.46 88888.00 2015-12-17 12:00:47.412 351 13989.33 50.04 56411.51 88888.00 2015-12-17 12:00:47.912 351 13989.34 50.09 56411.47 88888.00 2015-12-17 12:00:48.412 351 13989.38 50.09 56411.51 88888.00 2015-12-17 12:00:48.912 351 13989.38 50.12 56411.61 88888.00 2015-12-17 12:00:49.412 351 13989.33 50.17 56411.60 88888.00 2015-12-17 12:00:49.912 351 13989.30 50.22 56411.63 88888.00 2015-12-17 12:00:50.412 351 13989.25 50.22 56411.68 88888.00 2015-12-17 12:00:50.912 351 13989.22 50.28 56411.71 88888.00 2015-12-17 12:00:51.412 351 13989.13 50.32 56411.76 88888.00 2015-12-17 12:00:51.912 351 13989.10 50.37 56411.77 88888.00 2015-12-17 12:00:52.412 351 13989.04 50.42 56411.82 88888.00 2015-12-17 12:00:52.912 351 13988.96 50.46 56411.94 88888.00 2015-12-17 12:00:53.412 351 13988.85 50.47 56411.99 88888.00 2015-12-17 12:00:53.912 351 13988.76 50.45 56412.04 88888.00 2015-12-17 12:00:54.412 351 13988.67 50.53 56412.10 88888.00 2015-12-17 12:00:54.912 351 13988.62 50.53 56412.17 88888.00 2015-12-17 12:00:55.412 351 13988.51 50.57 56412.23 88888.00 2015-12-17 12:00:55.912 351 13988.42 50.57 56412.29 88888.00 2015-12-17 12:00:56.412 351 13988.41 50.62 56412.33 88888.00 2015-12-17 12:00:56.912 351 13988.35 50.63 56412.46 88888.00 2015-12-17 12:00:57.412 351 13988.22 50.63 56412.52 88888.00 2015-12-17 12:00:57.912 351 13988.17 50.67 56412.54 88888.00 2015-12-17 12:00:58.412 351 13988.13 50.71 56412.58 88888.00 2015-12-17 12:00:58.912 351 13988.12 50.75 56412.64 88888.00 2015-12-17 12:00:59.412 351 13988.10 50.77 56412.73 88888.00 2015-12-17 12:00:59.912 351 13988.03 50.81 56412.74 88888.00 2015-12-17 12:01:00.413 351 13988.03 50.84 56412.77 88888.00 2015-12-17 12:01:00.913 351 13988.05 50.97 56412.84 88888.00 2015-12-17 12:01:01.413 351 13988.04 50.97 56412.86 88888.00 2015-12-17 12:01:01.913 351 13988.03 50.99 56412.93 88888.00 2015-12-17 12:01:02.413 351 13988.05 51.05 56412.94 88888.00 2015-12-17 12:01:02.913 351 13988.09 51.08 56413.02 88888.00 2015-12-17 12:01:03.413 351 13988.09 51.05 56413.04 88888.00 2015-12-17 12:01:03.913 351 13988.16 51.05 56413.06 88888.00 2015-12-17 12:01:04.413 351 13988.25 51.06 56413.08 88888.00 2015-12-17 12:01:04.913 351 13988.30 51.06 56413.07 88888.00 2015-12-17 12:01:05.413 351 13988.31 51.05 56413.07 88888.00 2015-12-17 12:01:05.913 351 13988.32 51.02 56413.05 88888.00 2015-12-17 12:01:06.413 351 13988.39 51.09 56413.02 88888.00 2015-12-17 12:01:06.913 351 13988.39 51.11 56412.98 88888.00 2015-12-17 12:01:07.413 351 13988.42 51.10 56412.93 88888.00 2015-12-17 12:01:07.913 351 13988.51 51.11 56412.89 88888.00 2015-12-17 12:01:08.413 351 13988.59 51.09 56412.92 88888.00 2015-12-17 12:01:08.913 351 13988.64 51.06 56412.82 88888.00 2015-12-17 12:01:09.413 351 13988.68 50.96 56412.75 88888.00 2015-12-17 12:01:09.913 351 13988.76 51.00 56412.74 88888.00 2015-12-17 12:01:10.413 351 13988.85 50.99 56412.67 88888.00 2015-12-17 12:01:10.913 351 13988.91 50.96 56412.68 88888.00 2015-12-17 12:01:11.413 351 13988.96 50.97 56412.64 88888.00 2015-12-17 12:01:11.913 351 13989.04 50.94 56412.57 88888.00 2015-12-17 12:01:12.413 351 13989.06 51.02 56412.54 88888.00 2015-12-17 12:01:12.913 351 13989.07 51.01 56412.42 88888.00 2015-12-17 12:01:13.413 351 13989.13 50.92 56412.29 88888.00 2015-12-17 12:01:13.913 351 13989.18 50.93 56412.24 88888.00 2015-12-17 12:01:14.413 351 13989.23 50.87 56412.19 88888.00 2015-12-17 12:01:14.913 351 13989.31 50.80 56412.12 88888.00 2015-12-17 12:01:15.413 351 13989.32 50.79 56412.08 88888.00 2015-12-17 12:01:15.913 351 13989.33 50.81 56411.95 88888.00 2015-12-17 12:01:16.413 351 13989.37 50.77 56411.89 88888.00 2015-12-17 12:01:16.913 351 13989.40 50.71 56411.80 88888.00 2015-12-17 12:01:17.413 351 13989.42 50.71 56411.77 88888.00 2015-12-17 12:01:17.913 351 13989.44 50.76 56411.82 88888.00 2015-12-17 12:01:18.413 351 13989.44 50.79 56411.72 88888.00 2015-12-17 12:01:18.913 351 13989.43 50.72 56411.67 88888.00 2015-12-17 12:01:19.413 351 13989.43 50.67 56411.66 88888.00 2015-12-17 12:01:19.913 351 13989.42 50.70 56411.64 88888.00 2015-12-17 12:01:20.413 351 13989.42 50.72 56411.64 88888.00 2015-12-17 12:01:20.913 351 13989.46 50.74 56411.64 88888.00 2015-12-17 12:01:21.413 351 13989.48 50.81 56411.65 88888.00 2015-12-17 12:01:21.913 351 13989.49 50.80 56411.63 88888.00 2015-12-17 12:01:22.413 351 13989.50 50.81 56411.60 88888.00 2015-12-17 12:01:22.913 351 13989.51 50.82 56411.58 88888.00 2015-12-17 12:01:23.413 351 13989.50 50.81 56411.61 88888.00 2015-12-17 12:01:23.913 351 13989.48 50.89 56411.66 88888.00 2015-12-17 12:01:24.413 351 13989.43 50.91 56411.66 88888.00 2015-12-17 12:01:24.913 351 13989.40 50.91 56411.70 88888.00 2015-12-17 12:01:25.413 351 13989.41 50.89 56411.79 88888.00 2015-12-17 12:01:25.913 351 13989.38 50.87 56411.81 88888.00 2015-12-17 12:01:26.413 351 13989.32 50.88 56411.87 88888.00 2015-12-17 12:01:26.913 351 13989.28 50.99 56411.96 88888.00 2015-12-17 12:01:27.413 351 13989.24 51.06 56412.02 88888.00 2015-12-17 12:01:27.913 351 13989.21 51.10 56412.13 88888.00 2015-12-17 12:01:28.413 351 13989.16 51.16 56412.20 88888.00 2015-12-17 12:01:28.913 351 13989.11 51.17 56412.29 88888.00 2015-12-17 12:01:29.413 351 13989.05 51.17 56412.45 88888.00 2015-12-17 12:01:29.913 351 13989.00 51.25 56412.58 88888.00 2015-12-17 12:01:30.413 351 13988.91 51.30 56412.66 88888.00 2015-12-17 12:01:30.913 351 13988.86 51.33 56412.76 88888.00 2015-12-17 12:01:31.413 351 13988.81 51.34 56412.86 88888.00 2015-12-17 12:01:31.913 351 13988.74 51.40 56412.99 88888.00 2015-12-17 12:01:32.413 351 13988.69 51.50 56413.07 88888.00 2015-12-17 12:01:32.913 351 13988.63 51.56 56413.13 88888.00 2015-12-17 12:01:33.413 351 13988.51 51.66 56413.18 88888.00 2015-12-17 12:01:33.913 351 13988.46 51.74 56413.30 88888.00 2015-12-17 12:01:34.413 351 13988.40 51.74 56413.41 88888.00 2015-12-17 12:01:34.913 351 13988.36 51.80 56413.50 88888.00 2015-12-17 12:01:35.413 351 13988.36 51.80 56413.54 88888.00 2015-12-17 12:01:35.913 351 13988.28 51.80 56413.61 88888.00 2015-12-17 12:01:36.413 351 13988.20 51.85 56413.70 88888.00 2015-12-17 12:01:36.913 351 13988.09 51.82 56413.70 88888.00 2015-12-17 12:01:37.413 351 13988.00 51.89 56413.67 88888.00 2015-12-17 12:01:37.913 351 13987.94 51.90 56413.64 88888.00 2015-12-17 12:01:38.413 351 13987.90 51.93 56413.61 88888.00 2015-12-17 12:01:38.913 351 13987.86 51.97 56413.62 88888.00 2015-12-17 12:01:39.413 351 13987.82 51.98 56413.62 88888.00 2015-12-17 12:01:39.913 351 13987.80 51.99 56413.60 88888.00 2015-12-17 12:01:40.413 351 13987.76 51.99 56413.60 88888.00 2015-12-17 12:01:40.913 351 13987.72 52.02 56413.55 88888.00 2015-12-17 12:01:41.413 351 13987.72 52.06 56413.49 88888.00 2015-12-17 12:01:41.913 351 13987.71 52.10 56413.36 88888.00 2015-12-17 12:01:42.413 351 13987.74 52.14 56413.31 88888.00 2015-12-17 12:01:42.913 351 13987.75 52.14 56413.24 88888.00 2015-12-17 12:01:43.413 351 13987.76 52.20 56413.10 88888.00 2015-12-17 12:01:43.913 351 13987.77 52.18 56413.01 88888.00 2015-12-17 12:01:44.413 351 13987.77 52.10 56412.95 88888.00 2015-12-17 12:01:44.913 351 13987.79 52.18 56412.83 88888.00 2015-12-17 12:01:45.404 351 13987.84 52.18 56412.70 88888.00 2015-12-17 12:01:45.904 351 13987.84 52.16 56412.67 88888.00 2015-12-17 12:01:46.404 351 13987.86 52.17 56412.61 88888.00 2015-12-17 12:01:46.904 351 13987.91 52.16 56412.48 88888.00 2015-12-17 12:01:47.404 351 13987.94 52.18 56412.39 88888.00 2015-12-17 12:01:47.904 351 13987.94 52.18 56412.28 88888.00 2015-12-17 12:01:48.404 351 13987.93 52.18 56412.21 88888.00 2015-12-17 12:01:48.904 351 13987.97 52.19 56412.17 88888.00 2015-12-17 12:01:49.404 351 13987.97 52.16 56412.09 88888.00 2015-12-17 12:01:49.904 351 13988.00 52.14 56412.08 88888.00 2015-12-17 12:01:50.404 351 13988.01 52.16 56412.03 88888.00 2015-12-17 12:01:50.904 351 13988.00 52.20 56411.96 88888.00 2015-12-17 12:01:51.404 351 13988.08 52.23 56411.91 88888.00 2015-12-17 12:01:51.904 351 13988.09 52.26 56411.90 88888.00 2015-12-17 12:01:52.404 351 13988.07 52.31 56411.89 88888.00 2015-12-17 12:01:52.904 351 13988.08 52.33 56411.84 88888.00 2015-12-17 12:01:53.404 351 13988.10 52.40 56411.83 88888.00 2015-12-17 12:01:53.904 351 13988.07 52.40 56411.81 88888.00 2015-12-17 12:01:54.404 351 13987.99 52.35 56411.82 88888.00 2015-12-17 12:01:54.904 351 13987.98 52.35 56411.82 88888.00 2015-12-17 12:01:55.404 351 13987.97 52.44 56411.75 88888.00 2015-12-17 12:01:55.904 351 13987.98 52.50 56411.70 88888.00 2015-12-17 12:01:56.404 351 13988.00 52.54 56411.73 88888.00 2015-12-17 12:01:56.904 351 13988.00 52.58 56411.80 88888.00 2015-12-17 12:01:57.404 351 13987.98 52.53 56411.80 88888.00 2015-12-17 12:01:57.904 351 13987.92 52.53 56411.75 88888.00 2015-12-17 12:01:58.404 351 13987.93 52.53 56411.77 88888.00 2015-12-17 12:01:58.904 351 13987.91 52.55 56411.83 88888.00 2015-12-17 12:01:59.404 351 13987.83 52.62 56411.85 88888.00 2015-12-17 12:01:59.904 351 13987.79 52.69 56411.85 88888.00 2015-12-17 12:02:00.404 351 13987.77 52.75 56411.83 88888.00 2015-12-17 12:02:00.904 351 13987.74 52.71 56411.83 88888.00 2015-12-17 12:02:01.404 351 13987.72 52.71 56411.85 88888.00 2015-12-17 12:02:01.904 351 13987.66 52.75 56411.85 88888.00 2015-12-17 12:02:02.404 351 13987.64 52.78 56411.94 88888.00 2015-12-17 12:02:02.904 351 13987.61 52.79 56411.92 88888.00 2015-12-17 12:02:03.404 351 13987.56 52.77 56411.94 88888.00 2015-12-17 12:02:03.904 351 13987.57 52.87 56411.93 88888.00 2015-12-17 12:02:04.404 351 13987.56 52.91 56411.92 88888.00 2015-12-17 12:02:04.904 351 13987.52 52.85 56411.94 88888.00 2015-12-17 12:02:05.404 351 13987.45 52.80 56411.94 88888.00 2015-12-17 12:02:05.904 351 13987.48 52.83 56411.90 88888.00 2015-12-17 12:02:06.404 351 13987.47 52.86 56411.90 88888.00 2015-12-17 12:02:06.904 351 13987.44 52.88 56411.87 88888.00 2015-12-17 12:02:07.404 351 13987.42 52.87 56411.85 88888.00 2015-12-17 12:02:07.904 351 13987.40 52.84 56411.87 88888.00 2015-12-17 12:02:08.404 351 13987.39 52.86 56411.81 88888.00 2015-12-17 12:02:08.904 351 13987.38 52.88 56411.75 88888.00 2015-12-17 12:02:09.404 351 13987.38 52.90 56411.64 88888.00 2015-12-17 12:02:09.904 351 13987.36 52.93 56411.64 88888.00 2015-12-17 12:02:10.404 351 13987.42 52.91 56411.62 88888.00 2015-12-17 12:02:10.904 351 13987.44 52.92 56411.60 88888.00 2015-12-17 12:02:11.404 351 13987.42 52.91 56411.60 88888.00 2015-12-17 12:02:11.904 351 13987.40 52.92 56411.52 88888.00 2015-12-17 12:02:12.404 351 13987.43 52.92 56411.46 88888.00 2015-12-17 12:02:12.904 351 13987.45 52.90 56411.45 88888.00 2015-12-17 12:02:13.404 351 13987.48 52.91 56411.46 88888.00 2015-12-17 12:02:13.904 351 13987.55 52.92 56411.46 88888.00 2015-12-17 12:02:14.404 351 13987.58 52.93 56411.40 88888.00 2015-12-17 12:02:14.904 351 13987.60 52.95 56411.36 88888.00 2015-12-17 12:02:15.404 351 13987.64 52.94 56411.32 88888.00 2015-12-17 12:02:15.904 351 13987.72 52.90 56411.25 88888.00 2015-12-17 12:02:16.404 351 13987.80 52.91 56411.20 88888.00 2015-12-17 12:02:16.904 351 13987.86 52.95 56411.15 88888.00 2015-12-17 12:02:17.404 351 13987.91 52.94 56411.10 88888.00 2015-12-17 12:02:17.904 351 13987.91 52.90 56411.15 88888.00 2015-12-17 12:02:18.404 351 13987.92 52.86 56411.12 88888.00 2015-12-17 12:02:18.904 351 13987.95 52.93 56411.08 88888.00 2015-12-17 12:02:19.404 351 13988.03 52.97 56411.05 88888.00 2015-12-17 12:02:19.904 351 13988.04 52.99 56410.98 88888.00 2015-12-17 12:02:20.404 351 13988.14 52.99 56411.00 88888.00 2015-12-17 12:02:20.904 351 13988.25 52.96 56410.98 88888.00 2015-12-17 12:02:21.404 351 13988.25 53.08 56410.97 88888.00 2015-12-17 12:02:21.904 351 13988.31 53.13 56410.91 88888.00 2015-12-17 12:02:22.404 351 13988.37 53.16 56410.89 88888.00 2015-12-17 12:02:22.904 351 13988.34 53.17 56410.90 88888.00 2015-12-17 12:02:23.404 351 13988.36 53.12 56410.92 88888.00 2015-12-17 12:02:23.904 351 13988.36 53.11 56410.98 88888.00 2015-12-17 12:02:24.404 351 13988.42 53.07 56410.97 88888.00 2015-12-17 12:02:24.904 351 13988.45 53.01 56410.93 88888.00 2015-12-17 12:02:25.405 351 13988.45 53.10 56410.98 88888.00 2015-12-17 12:02:25.905 351 13988.47 53.13 56411.01 88888.00 2015-12-17 12:02:26.405 351 13988.49 53.09 56410.95 88888.00 2015-12-17 12:02:26.905 351 13988.48 53.13 56411.00 88888.00 2015-12-17 12:02:27.405 351 13988.45 53.13 56410.96 88888.00 2015-12-17 12:02:27.905 351 13988.41 53.12 56411.01 88888.00 2015-12-17 12:02:28.405 351 13988.44 53.13 56411.04 88888.00 2015-12-17 12:02:28.905 351 13988.51 53.12 56411.02 88888.00 2015-12-17 12:02:29.405 351 13988.50 53.12 56411.02 88888.00 2015-12-17 12:02:29.905 351 13988.50 53.05 56411.04 88888.00 2015-12-17 12:02:30.405 351 13988.48 53.03 56411.07 88888.00 2015-12-17 12:02:30.905 351 13988.48 52.99 56411.07 88888.00 2015-12-17 12:02:31.405 351 13988.45 52.93 56411.02 88888.00 2015-12-17 12:02:31.905 351 13988.42 52.93 56411.06 88888.00 2015-12-17 12:02:32.405 351 13988.38 52.94 56411.07 88888.00 2015-12-17 12:02:32.905 351 13988.37 52.93 56411.02 88888.00 2015-12-17 12:02:33.405 351 13988.30 52.94 56411.00 88888.00 2015-12-17 12:02:33.905 351 13988.31 52.87 56411.05 88888.00 2015-12-17 12:02:34.405 351 13988.22 52.87 56411.06 88888.00 2015-12-17 12:02:34.905 351 13988.17 52.84 56410.99 88888.00 2015-12-17 12:02:35.405 351 13988.19 52.80 56410.98 88888.00 2015-12-17 12:02:35.905 351 13988.20 52.76 56410.96 88888.00 2015-12-17 12:02:36.405 351 13988.18 52.77 56410.92 88888.00 2015-12-17 12:02:36.905 351 13988.19 52.79 56410.89 88888.00 2015-12-17 12:02:37.405 351 13988.16 52.80 56410.89 88888.00 2015-12-17 12:02:37.905 351 13988.17 52.77 56410.86 88888.00 2015-12-17 12:02:38.405 351 13988.18 52.70 56410.89 88888.00 2015-12-17 12:02:38.905 351 13988.17 52.65 56410.92 88888.00 2015-12-17 12:02:39.405 351 13988.20 52.65 56410.87 88888.00 2015-12-17 12:02:39.905 351 13988.18 52.63 56410.86 88888.00 2015-12-17 12:02:40.405 351 13988.17 52.63 56410.86 88888.00 2015-12-17 12:02:40.905 351 13988.18 52.68 56410.86 88888.00 2015-12-17 12:02:41.405 351 13988.22 52.70 56410.82 88888.00 2015-12-17 12:02:41.905 351 13988.19 52.70 56410.78 88888.00 2015-12-17 12:02:42.405 351 13988.17 52.74 56410.79 88888.00 2015-12-17 12:02:42.905 351 13988.18 52.69 56410.78 88888.00 2015-12-17 12:02:43.405 351 13988.20 52.70 56410.82 88888.00 2015-12-17 12:02:43.905 351 13988.20 52.75 56410.80 88888.00 2015-12-17 12:02:44.405 351 13988.19 52.74 56410.78 88888.00 2015-12-17 12:02:44.905 351 13988.12 52.73 56410.80 88888.00 2015-12-17 12:02:45.405 351 13988.16 52.70 56410.80 88888.00 2015-12-17 12:02:45.905 351 13988.14 52.71 56410.79 88888.00 2015-12-17 12:02:46.405 351 13988.17 52.69 56410.80 88888.00 2015-12-17 12:02:46.905 351 13988.17 52.60 56410.76 88888.00 2015-12-17 12:02:47.405 351 13988.18 52.59 56410.73 88888.00 2015-12-17 12:02:47.905 351 13988.18 52.62 56410.78 88888.00 2015-12-17 12:02:48.405 351 13988.17 52.75 56410.76 88888.00 2015-12-17 12:02:48.905 351 13988.17 52.78 56410.76 88888.00 2015-12-17 12:02:49.405 351 13988.14 52.75 56410.78 88888.00 2015-12-17 12:02:49.905 351 13988.14 52.75 56410.78 88888.00 2015-12-17 12:02:50.405 351 13988.17 52.84 56410.78 88888.00 2015-12-17 12:02:50.905 351 13988.18 52.84 56410.74 88888.00 2015-12-17 12:02:51.405 351 13988.17 52.82 56410.77 88888.00 2015-12-17 12:02:51.905 351 13988.26 52.86 56410.74 88888.00 2015-12-17 12:02:52.405 351 13988.27 52.85 56410.72 88888.00 2015-12-17 12:02:52.905 351 13988.28 52.82 56410.69 88888.00 2015-12-17 12:02:53.405 351 13988.28 52.83 56410.71 88888.00 2015-12-17 12:02:53.905 351 13988.27 52.85 56410.70 88888.00 2015-12-17 12:02:54.405 351 13988.18 52.91 56410.76 88888.00 2015-12-17 12:02:54.905 351 13988.20 52.90 56410.78 88888.00 2015-12-17 12:02:55.405 351 13988.20 52.87 56410.77 88888.00 2015-12-17 12:02:55.905 351 13988.18 52.85 56410.73 88888.00 2015-12-17 12:02:56.405 351 13988.17 52.85 56410.71 88888.00 2015-12-17 12:02:56.905 351 13988.16 52.84 56410.68 88888.00 2015-12-17 12:02:57.405 351 13988.17 52.79 56410.63 88888.00 2015-12-17 12:02:57.905 351 13988.20 52.77 56410.57 88888.00 2015-12-17 12:02:58.405 351 13988.22 52.73 56410.50 88888.00 2015-12-17 12:02:58.905 351 13988.21 52.76 56410.49 88888.00 2015-12-17 12:02:59.405 351 13988.20 52.77 56410.45 88888.00 2015-12-17 12:02:59.905 351 13988.20 52.76 56410.42 88888.00 2015-12-17 12:03:00.405 351 13988.17 52.71 56410.37 88888.00 2015-12-17 12:03:00.905 351 13988.16 52.68 56410.32 88888.00 2015-12-17 12:03:01.405 351 13988.14 52.66 56410.22 88888.00 2015-12-17 12:03:01.905 351 13988.17 52.65 56410.16 88888.00 2015-12-17 12:03:02.405 351 13988.19 52.59 56410.11 88888.00 2015-12-17 12:03:02.905 351 13988.17 52.54 56410.05 88888.00 2015-12-17 12:03:03.405 351 13988.14 52.50 56409.99 88888.00 2015-12-17 12:03:03.905 351 13988.16 52.50 56410.01 88888.00 2015-12-17 12:03:04.405 351 13988.22 52.45 56409.97 88888.00 2015-12-17 12:03:04.905 351 13988.26 52.41 56409.87 88888.00 2015-12-17 12:03:05.405 351 13988.23 52.38 56409.82 88888.00 2015-12-17 12:03:05.905 351 13988.17 52.38 56409.71 88888.00 2015-12-17 12:03:06.405 351 13988.11 52.35 56409.68 88888.00 2015-12-17 12:03:06.905 351 13988.08 52.31 56409.64 88888.00 2015-12-17 12:03:07.405 351 13988.08 52.26 56409.62 88888.00 2015-12-17 12:03:07.905 351 13988.08 52.20 56409.55 88888.00 2015-12-17 12:03:08.405 351 13988.11 52.21 56409.54 88888.00 2015-12-17 12:03:08.905 351 13988.12 52.17 56409.51 88888.00 2015-12-17 12:03:09.405 351 13988.12 52.18 56409.48 88888.00 2015-12-17 12:03:09.905 351 13988.13 52.12 56409.41 88888.00 2015-12-17 12:03:10.406 351 13988.11 52.08 56409.31 88888.00 2015-12-17 12:03:10.906 351 13988.13 52.06 56409.29 88888.00 2015-12-17 12:03:11.406 351 13988.18 51.97 56409.26 88888.00 2015-12-17 12:03:11.906 351 13988.19 51.92 56409.18 88888.00 2015-12-17 12:03:12.406 351 13988.19 51.90 56409.10 88888.00 2015-12-17 12:03:12.906 351 13988.16 51.84 56409.13 88888.00 2015-12-17 12:03:13.406 351 13988.16 51.90 56409.12 88888.00 2015-12-17 12:03:13.906 351 13988.17 51.91 56409.09 88888.00 2015-12-17 12:03:14.406 351 13988.19 51.85 56409.13 88888.00 2015-12-17 12:03:14.906 351 13988.16 51.77 56409.10 88888.00 2015-12-17 12:03:15.406 351 13988.13 51.70 56409.09 88888.00 2015-12-17 12:03:15.906 351 13988.11 51.65 56409.02 88888.00 2015-12-17 12:03:16.406 351 13988.09 51.63 56408.99 88888.00 2015-12-17 12:03:16.906 351 13988.09 51.66 56408.94 88888.00 2015-12-17 12:03:17.406 351 13988.10 51.69 56409.01 88888.00 2015-12-17 12:03:17.906 351 13988.16 51.64 56408.99 88888.00 2015-12-17 12:03:18.406 351 13988.17 51.58 56408.95 88888.00 2015-12-17 12:03:18.906 351 13988.16 51.53 56409.00 88888.00 2015-12-17 12:03:19.406 351 13988.17 51.53 56409.00 88888.00 2015-12-17 12:03:19.906 351 13988.21 51.52 56409.04 88888.00 2015-12-17 12:03:20.406 351 13988.20 51.47 56409.02 88888.00 2015-12-17 12:03:20.906 351 13988.20 51.43 56409.01 88888.00 2015-12-17 12:03:21.406 351 13988.25 51.42 56409.04 88888.00 2015-12-17 12:03:21.906 351 13988.26 51.42 56409.05 88888.00 2015-12-17 12:03:22.406 351 13988.28 51.39 56409.10 88888.00 2015-12-17 12:03:22.906 351 13988.29 51.34 56409.12 88888.00 2015-12-17 12:03:23.406 351 13988.32 51.40 56409.18 88888.00 2015-12-17 12:03:23.906 351 13988.34 51.40 56409.18 88888.00 2015-12-17 12:03:24.406 351 13988.36 51.32 56409.24 88888.00 2015-12-17 12:03:24.906 351 13988.38 51.32 56409.29 88888.00 2015-12-17 12:03:25.406 351 13988.40 51.34 56409.34 88888.00 2015-12-17 12:03:25.906 351 13988.42 51.40 56409.36 88888.00 2015-12-17 12:03:26.406 351 13988.42 51.38 56409.38 88888.00 2015-12-17 12:03:26.906 351 13988.44 51.32 56409.48 88888.00 2015-12-17 12:03:27.406 351 13988.42 51.32 56409.49 88888.00 2015-12-17 12:03:27.906 351 13988.44 51.34 56409.55 88888.00 2015-12-17 12:03:28.406 351 13988.42 51.42 56409.52 88888.00 2015-12-17 12:03:28.906 351 13988.42 51.38 56409.51 88888.00 2015-12-17 12:03:29.406 351 13988.42 51.35 56409.58 88888.00 2015-12-17 12:03:29.906 351 13988.41 51.31 56409.61 88888.00 2015-12-17 12:03:30.406 351 13988.44 51.26 56409.67 88888.00 2015-12-17 12:03:30.906 351 13988.42 51.25 56409.73 88888.00 2015-12-17 12:03:31.406 351 13988.39 51.19 56409.76 88888.00 2015-12-17 12:03:31.906 351 13988.41 51.23 56409.79 88888.00 2015-12-17 12:03:32.406 351 13988.41 51.23 56409.80 88888.00 2015-12-17 12:03:32.906 351 13988.44 51.23 56409.86 88888.00 2015-12-17 12:03:33.406 351 13988.47 51.26 56409.90 88888.00 2015-12-17 12:03:33.906 351 13988.44 51.26 56409.94 88888.00 2015-12-17 12:03:34.406 351 13988.45 51.22 56409.95 88888.00 2015-12-17 12:03:34.906 351 13988.44 51.17 56409.95 88888.00 2015-12-17 12:03:35.406 351 13988.45 51.10 56409.97 88888.00 2015-12-17 12:03:35.906 351 13988.46 51.13 56409.99 88888.00 2015-12-17 12:03:36.406 351 13988.46 51.10 56410.05 88888.00 2015-12-17 12:03:36.906 351 13988.48 51.13 56410.06 88888.00 2015-12-17 12:03:37.406 351 13988.48 51.22 56410.08 88888.00 2015-12-17 12:03:37.906 351 13988.49 51.23 56410.09 88888.00 2015-12-17 12:03:38.406 351 13988.51 51.21 56410.06 88888.00 2015-12-17 12:03:38.906 351 13988.51 51.21 56410.08 88888.00 2015-12-17 12:03:39.406 351 13988.49 51.17 56410.06 88888.00 2015-12-17 12:03:39.906 351 13988.53 51.17 56410.05 88888.00 2015-12-17 12:03:40.406 351 13988.53 51.16 56409.99 88888.00 2015-12-17 12:03:40.906 351 13988.53 51.15 56410.02 88888.00 2015-12-17 12:03:41.406 351 13988.51 51.08 56409.94 88888.00 2015-12-17 12:03:41.906 351 13988.53 51.11 56409.93 88888.00 2015-12-17 12:03:42.406 351 13988.56 51.14 56409.90 88888.00 2015-12-17 12:03:42.906 351 13988.58 51.17 56409.93 88888.00 2015-12-17 12:03:43.406 351 13988.56 51.14 56409.93 88888.00 2015-12-17 12:03:43.906 351 13988.64 51.14 56409.89 88888.00 2015-12-17 12:03:44.406 351 13988.64 51.05 56409.84 88888.00 2015-12-17 12:03:44.906 351 13988.66 51.05 56409.79 88888.00 2015-12-17 12:03:45.406 351 13988.66 51.04 56409.73 88888.00 2015-12-17 12:03:45.906 351 13988.62 50.99 56409.67 88888.00 2015-12-17 12:03:46.406 351 13988.62 51.06 56409.71 88888.00 2015-12-17 12:03:46.906 351 13988.64 51.08 56409.67 88888.00 2015-12-17 12:03:47.406 351 13988.64 51.08 56409.66 88888.00 2015-12-17 12:03:47.906 351 13988.64 51.05 56409.59 88888.00 2015-12-17 12:03:48.406 351 13988.65 51.04 56409.62 88888.00 2015-12-17 12:03:48.906 351 13988.65 51.02 56409.57 88888.00 2015-12-17 12:03:49.406 351 13988.66 51.04 56409.51 88888.00 2015-12-17 12:03:49.906 351 13988.67 51.01 56409.49 88888.00 2015-12-17 12:03:50.407 351 13988.66 50.97 56409.38 88888.00 2015-12-17 12:03:50.907 351 13988.62 51.00 56409.39 88888.00 2015-12-17 12:03:51.407 351 13988.59 51.00 56409.45 88888.00 2015-12-17 12:03:51.907 351 13988.60 50.98 56409.43 88888.00 2015-12-17 12:03:52.407 351 13988.62 51.00 56409.47 88888.00 2015-12-17 12:03:52.907 351 13988.59 51.00 56409.46 88888.00 2015-12-17 12:03:53.407 351 13988.59 50.99 56409.46 88888.00 2015-12-17 12:03:53.907 351 13988.55 51.04 56409.42 88888.00 2015-12-17 12:03:54.407 351 13988.48 51.00 56409.46 88888.00 2015-12-17 12:03:54.907 351 13988.47 51.04 56409.40 88888.00 2015-12-17 12:03:55.407 351 13988.46 51.04 56409.37 88888.00 2015-12-17 12:03:55.907 351 13988.47 51.05 56409.40 88888.00 2015-12-17 12:03:56.407 351 13988.50 51.01 56409.39 88888.00 2015-12-17 12:03:56.907 351 13988.49 51.02 56409.40 88888.00 2015-12-17 12:03:57.407 351 13988.47 51.08 56409.32 88888.00 2015-12-17 12:03:57.907 351 13988.49 51.09 56409.36 88888.00 2015-12-17 12:03:58.407 351 13988.53 51.05 56409.37 88888.00 2015-12-17 12:03:58.907 351 13988.50 51.07 56409.40 88888.00 2015-12-17 12:03:59.407 351 13988.55 51.02 56409.45 88888.00 2015-12-17 12:03:59.907 351 13988.56 51.02 56409.39 88888.00 2015-12-17 12:04:00.407 351 13988.56 51.07 56409.41 88888.00 2015-12-17 12:04:00.907 351 13988.62 51.11 56409.40 88888.00 2015-12-17 12:04:01.407 351 13988.63 51.13 56409.42 88888.00 2015-12-17 12:04:01.907 351 13988.69 51.15 56409.40 88888.00 2015-12-17 12:04:02.407 351 13988.76 51.16 56409.39 88888.00 2015-12-17 12:04:02.907 351 13988.81 51.17 56409.46 88888.00 2015-12-17 12:04:03.407 351 13988.86 51.18 56409.48 88888.00 2015-12-17 12:04:03.907 351 13988.86 51.15 56409.47 88888.00 2015-12-17 12:04:04.407 351 13988.88 51.15 56409.49 88888.00 2015-12-17 12:04:04.907 351 13988.91 51.15 56409.39 88888.00 2015-12-17 12:04:05.407 351 13988.97 51.16 56409.39 88888.00 2015-12-17 12:04:05.907 351 13989.06 51.23 56409.51 88888.00 2015-12-17 12:04:06.407 351 13989.14 51.26 56409.49 88888.00 2015-12-17 12:04:06.907 351 13989.22 51.27 56409.51 88888.00 2015-12-17 12:04:07.407 351 13989.27 51.24 56409.46 88888.00 2015-12-17 12:04:07.907 351 13989.31 51.21 56409.50 88888.00 2015-12-17 12:04:08.407 351 13989.39 51.18 56409.54 88888.00 2015-12-17 12:04:08.907 351 13989.48 51.21 56409.49 88888.00 2015-12-17 12:04:09.407 351 13989.53 51.22 56409.54 88888.00 2015-12-17 12:04:09.907 351 13989.57 51.21 56409.58 88888.00 2015-12-17 12:04:10.407 351 13989.64 51.14 56409.52 88888.00 2015-12-17 12:04:10.907 351 13989.67 51.11 56409.46 88888.00 2015-12-17 12:04:11.407 351 13989.77 51.17 56409.48 88888.00 2015-12-17 12:04:11.907 351 13989.88 51.16 56409.50 88888.00 2015-12-17 12:04:12.407 351 13989.94 51.11 56409.46 88888.00 2015-12-17 12:04:12.907 351 13989.99 51.13 56409.41 88888.00 2015-12-17 12:04:13.407 351 13990.03 51.14 56409.46 88888.00 2015-12-17 12:04:13.907 351 13990.06 51.17 56409.48 88888.00 2015-12-17 12:04:14.407 351 13990.09 51.21 56409.43 88888.00 2015-12-17 12:04:14.907 351 13990.11 51.18 56409.48 88888.00 2015-12-17 12:04:15.407 351 13990.09 51.14 56409.52 88888.00 2015-12-17 12:04:15.907 351 13990.11 51.17 56409.52 88888.00 2015-12-17 12:04:16.407 351 13990.14 51.19 56409.51 88888.00 2015-12-17 12:04:16.907 351 13990.14 51.17 56409.50 88888.00 2015-12-17 12:04:17.407 351 13990.12 51.11 56409.57 88888.00 2015-12-17 12:04:17.907 351 13990.14 51.08 56409.64 88888.00 2015-12-17 12:04:18.407 351 13990.13 51.17 56409.65 88888.00 2015-12-17 12:04:18.907 351 13990.12 51.19 56409.58 88888.00 2015-12-17 12:04:19.407 351 13990.08 51.17 56409.55 88888.00 2015-12-17 12:04:19.907 351 13990.02 51.18 56409.61 88888.00 2015-12-17 12:04:20.407 351 13989.98 51.11 56409.68 88888.00 2015-12-17 12:04:20.907 351 13989.95 51.17 56409.67 88888.00 2015-12-17 12:04:21.407 351 13989.96 51.21 56409.68 88888.00 2015-12-17 12:04:21.907 351 13989.90 51.27 56409.75 88888.00 2015-12-17 12:04:22.407 351 13989.87 51.24 56409.71 88888.00 2015-12-17 12:04:22.907 351 13989.81 51.16 56409.78 88888.00 2015-12-17 12:04:23.407 351 13989.78 51.15 56409.83 88888.00 2015-12-17 12:04:23.907 351 13989.74 51.19 56409.85 88888.00 2015-12-17 12:04:24.407 351 13989.67 51.16 56409.95 88888.00 2015-12-17 12:04:24.907 351 13989.64 51.15 56410.06 88888.00 2015-12-17 12:04:25.407 351 13989.60 51.17 56410.06 88888.00 2015-12-17 12:04:25.907 351 13989.53 51.19 56410.09 88888.00 2015-12-17 12:04:26.407 351 13989.49 51.22 56410.13 88888.00 2015-12-17 12:04:26.907 351 13989.52 51.24 56410.13 88888.00 2015-12-17 12:04:27.407 351 13989.49 51.25 56410.16 88888.00 2015-12-17 12:04:27.907 351 13989.47 51.22 56410.15 88888.00 2015-12-17 12:04:28.407 351 13989.48 51.22 56410.17 88888.00 2015-12-17 12:04:28.907 351 13989.44 51.16 56410.29 88888.00 2015-12-17 12:04:29.407 351 13989.44 51.18 56410.29 88888.00 2015-12-17 12:04:29.907 351 13989.40 51.16 56410.30 88888.00 2015-12-17 12:04:30.407 351 13989.38 51.19 56410.27 88888.00 2015-12-17 12:04:30.907 351 13989.38 51.17 56410.31 88888.00 2015-12-17 12:04:31.407 351 13989.40 51.16 56410.32 88888.00 2015-12-17 12:04:31.907 351 13989.41 51.15 56410.32 88888.00 2015-12-17 12:04:32.407 351 13989.40 51.14 56410.39 88888.00 2015-12-17 12:04:32.907 351 13989.43 51.14 56410.35 88888.00 2015-12-17 12:04:33.407 351 13989.44 51.17 56410.36 88888.00 2015-12-17 12:04:33.907 351 13989.48 51.24 56410.35 88888.00 2015-12-17 12:04:34.407 351 13989.47 51.25 56410.37 88888.00 2015-12-17 12:04:34.907 351 13989.50 51.18 56410.40 88888.00 2015-12-17 12:04:35.408 351 13989.48 51.24 56410.40 88888.00 2015-12-17 12:04:35.908 351 13989.50 51.30 56410.42 88888.00 2015-12-17 12:04:36.408 351 13989.55 51.27 56410.44 88888.00 2015-12-17 12:04:36.908 351 13989.56 51.31 56410.46 88888.00 2015-12-17 12:04:37.408 351 13989.59 51.34 56410.42 88888.00 2015-12-17 12:04:37.908 351 13989.60 51.38 56410.44 88888.00 2015-12-17 12:04:38.408 351 13989.59 51.35 56410.49 88888.00 2015-12-17 12:04:38.908 351 13989.60 51.30 56410.50 88888.00 2015-12-17 12:04:39.408 351 13989.62 51.26 56410.48 88888.00 2015-12-17 12:04:39.908 351 13989.66 51.26 56410.49 88888.00 2015-12-17 12:04:40.408 351 13989.61 51.26 56410.57 88888.00 2015-12-17 12:04:40.908 351 13989.57 51.32 56410.59 88888.00 2015-12-17 12:04:41.408 351 13989.48 51.36 56410.60 88888.00 2015-12-17 12:04:41.908 351 13989.49 51.36 56410.55 88888.00 2015-12-17 12:04:42.408 351 13989.47 51.39 56410.58 88888.00 2015-12-17 12:04:42.908 351 13989.44 51.38 56410.58 88888.00 2015-12-17 12:04:43.408 351 13989.43 51.40 56410.65 88888.00 2015-12-17 12:04:43.908 351 13989.40 51.41 56410.69 88888.00 2015-12-17 12:04:44.408 351 13989.37 51.40 56410.71 88888.00 2015-12-17 12:04:44.908 351 13989.30 51.35 56410.71 88888.00 2015-12-17 12:04:45.408 351 13989.27 51.43 56410.77 88888.00 2015-12-17 12:04:45.908 351 13989.27 51.50 56410.76 88888.00 2015-12-17 12:04:46.408 351 13989.23 51.58 56410.77 88888.00 2015-12-17 12:04:46.908 351 13989.21 51.61 56410.80 88888.00 2015-12-17 12:04:47.408 351 13989.19 51.60 56410.77 88888.00 2015-12-17 12:04:47.908 351 13989.19 51.60 56410.77 88888.00 2015-12-17 12:04:48.408 351 13989.13 51.64 56410.80 88888.00 2015-12-17 12:04:48.908 351 13989.13 51.68 56410.79 88888.00 2015-12-17 12:04:49.408 351 13989.10 51.76 56410.82 88888.00 2015-12-17 12:04:49.908 351 13989.04 51.77 56410.81 88888.00 2015-12-17 12:04:50.408 351 13989.03 51.78 56410.79 88888.00 2015-12-17 12:04:50.908 351 13989.02 51.81 56410.77 88888.00 2015-12-17 12:04:51.408 351 13989.02 51.78 56410.85 88888.00 2015-12-17 12:04:51.908 351 13989.02 51.82 56410.91 88888.00 2015-12-17 12:04:52.408 351 13989.04 51.86 56410.85 88888.00 2015-12-17 12:04:52.908 351 13989.10 51.87 56410.78 88888.00 2015-12-17 12:04:53.408 351 13989.14 51.92 56410.77 88888.00 2015-12-17 12:04:53.908 351 13989.19 51.94 56410.77 88888.00 2015-12-17 12:04:54.408 351 13989.23 51.92 56410.74 88888.00 2015-12-17 12:04:54.908 351 13989.29 51.91 56410.77 88888.00 2015-12-17 12:04:55.408 351 13989.33 51.89 56410.71 88888.00 2015-12-17 12:04:55.908 351 13989.38 51.87 56410.62 88888.00 2015-12-17 12:04:56.408 351 13989.44 51.86 56410.58 88888.00 2015-12-17 12:04:56.908 351 13989.51 51.91 56410.54 88888.00 2015-12-17 12:04:57.408 351 13989.59 51.91 56410.53 88888.00 2015-12-17 12:04:57.908 351 13989.69 51.89 56410.54 88888.00 2015-12-17 12:04:58.408 351 13989.79 51.86 56410.45 88888.00 2015-12-17 12:04:58.908 351 13989.87 51.82 56410.43 88888.00 2015-12-17 12:04:59.408 351 13989.94 51.83 56410.35 88888.00 2015-12-17 12:04:59.908 351 13990.03 51.86 56410.27 88888.00 2015-12-17 12:05:00.408 351 13990.13 51.86 56410.31 88888.00 2015-12-17 12:05:00.908 351 13990.23 51.81 56410.27 88888.00 2015-12-17 12:05:01.408 351 13990.30 51.81 56410.15 88888.00 2015-12-17 12:05:01.908 351 13990.36 51.74 56410.13 88888.00 2015-12-17 12:05:02.408 351 13990.43 51.73 56410.13 88888.00 2015-12-17 12:05:02.908 351 13990.51 51.73 56410.07 88888.00 2015-12-17 12:05:03.408 351 13990.58 51.77 56410.01 88888.00 2015-12-17 12:05:03.908 351 13990.59 51.81 56410.01 88888.00 2015-12-17 12:05:04.408 351 13990.66 51.84 56409.87 88888.00 2015-12-17 12:05:04.908 351 13990.73 51.87 56409.77 88888.00 2015-12-17 12:05:05.408 351 13990.78 51.87 56409.75 88888.00 2015-12-17 12:05:05.908 351 13990.83 51.83 56409.82 88888.00 2015-12-17 12:05:06.408 351 13990.86 51.84 56409.84 88888.00 2015-12-17 12:05:06.908 351 13990.89 51.83 56409.83 88888.00 2015-12-17 12:05:07.408 351 13990.92 51.81 56409.75 88888.00 2015-12-17 12:05:07.908 351 13990.96 51.87 56409.73 88888.00 2015-12-17 12:05:08.408 351 13990.97 51.87 56409.68 88888.00 2015-12-17 12:05:08.908 351 13991.03 51.92 56409.70 88888.00 2015-12-17 12:05:09.408 351 13991.04 51.97 56409.75 88888.00 2015-12-17 12:05:09.908 351 13991.03 51.94 56409.79 88888.00 2015-12-17 12:05:10.408 351 13991.03 51.97 56409.83 88888.00 2015-12-17 12:05:10.908 351 13991.04 51.97 56409.83 88888.00 2015-12-17 12:05:11.408 351 13991.03 52.06 56409.84 88888.00 2015-12-17 12:05:11.908 351 13991.03 52.08 56409.90 88888.00 2015-12-17 12:05:12.408 351 13991.03 52.12 56409.97 88888.00 2015-12-17 12:05:12.908 351 13990.99 52.15 56409.95 88888.00 2015-12-17 12:05:13.408 351 13990.99 52.12 56409.98 88888.00 2015-12-17 12:05:13.908 351 13990.99 52.19 56409.96 88888.00 2015-12-17 12:05:14.408 351 13990.99 52.25 56409.97 88888.00 2015-12-17 12:05:14.908 351 13990.98 52.35 56410.03 88888.00 2015-12-17 12:05:15.408 351 13991.00 52.33 56410.06 88888.00 2015-12-17 12:05:15.908 351 13991.00 52.28 56410.15 88888.00 2015-12-17 12:05:16.408 351 13990.98 52.27 56410.20 88888.00 2015-12-17 12:05:16.908 351 13990.98 52.29 56410.20 88888.00 2015-12-17 12:05:17.408 351 13990.94 52.31 56410.22 88888.00 2015-12-17 12:05:17.908 351 13990.95 52.34 56410.25 88888.00 2015-12-17 12:05:18.408 351 13990.94 52.40 56410.30 88888.00 2015-12-17 12:05:18.908 351 13990.96 52.38 56410.30 88888.00 2015-12-17 12:05:19.408 351 13990.98 52.40 56410.35 88888.00 2015-12-17 12:05:19.908 351 13990.96 52.38 56410.45 88888.00 2015-12-17 12:05:20.409 351 13990.96 52.37 56410.44 88888.00 2015-12-17 12:05:20.909 351 13990.94 52.38 56410.40 88888.00 2015-12-17 12:05:21.409 351 13990.90 52.36 56410.40 88888.00 2015-12-17 12:05:21.909 351 13990.91 52.35 56410.43 88888.00 2015-12-17 12:05:22.409 351 13990.91 52.32 56410.48 88888.00 2015-12-17 12:05:22.909 351 13990.94 52.34 56410.51 88888.00 2015-12-17 12:05:23.409 351 13990.95 52.34 56410.44 88888.00 2015-12-17 12:05:23.909 351 13990.97 52.35 56410.49 88888.00 2015-12-17 12:05:24.409 351 13990.96 52.38 56410.52 88888.00 2015-12-17 12:05:24.909 351 13990.95 52.35 56410.50 88888.00 2015-12-17 12:05:25.409 351 13990.94 52.31 56410.49 88888.00 2015-12-17 12:05:25.909 351 13990.90 52.31 56410.52 88888.00 2015-12-17 12:05:26.409 351 13990.90 52.27 56410.46 88888.00 2015-12-17 12:05:26.909 351 13990.90 52.27 56410.41 88888.00 2015-12-17 12:05:27.409 351 13990.94 52.36 56410.41 88888.00 2015-12-17 12:05:27.909 351 13990.91 52.37 56410.42 88888.00 2015-12-17 12:05:28.409 351 13990.90 52.38 56410.51 88888.00 2015-12-17 12:05:28.909 351 13990.92 52.38 56410.49 88888.00 2015-12-17 12:05:29.409 351 13990.89 52.42 56410.42 88888.00 2015-12-17 12:05:29.909 351 13990.89 52.48 56410.41 88888.00 2015-12-17 12:05:30.409 351 13990.86 52.41 56410.46 88888.00 2015-12-17 12:05:30.909 351 13990.85 52.41 56410.36 88888.00 2015-12-17 12:05:31.409 351 13990.86 52.44 56410.32 88888.00 2015-12-17 12:05:31.909 351 13990.83 52.40 56410.35 88888.00 2015-12-17 12:05:32.409 351 13990.85 52.40 56410.27 88888.00 2015-12-17 12:05:32.909 351 13990.83 52.46 56410.22 88888.00 2015-12-17 12:05:33.409 351 13990.82 52.43 56410.23 88888.00 2015-12-17 12:05:33.909 351 13990.82 52.36 56410.31 88888.00 2015-12-17 12:05:34.409 351 13990.83 52.34 56410.31 88888.00 2015-12-17 12:05:34.909 351 13990.81 52.34 56410.25 88888.00 2015-12-17 12:05:35.409 351 13990.76 52.37 56410.25 88888.00 2015-12-17 12:05:35.909 351 13990.74 52.41 56410.27 88888.00 2015-12-17 12:05:36.409 351 13990.78 52.37 56410.35 88888.00 2015-12-17 12:05:36.909 351 13990.73 52.40 56410.33 88888.00 2015-12-17 12:05:37.409 351 13990.64 52.44 56410.26 88888.00 2015-12-17 12:05:37.909 351 13990.61 52.38 56410.32 88888.00 2015-12-17 12:05:38.409 351 13990.61 52.46 56410.32 88888.00 2015-12-17 12:05:38.909 351 13990.59 52.49 56410.29 88888.00 2015-12-17 12:05:39.409 351 13990.60 52.49 56410.31 88888.00 2015-12-17 12:05:39.909 351 13990.58 52.46 56410.32 88888.00 2015-12-17 12:05:40.409 351 13990.57 52.44 56410.30 88888.00 2015-12-17 12:05:40.909 351 13990.57 52.48 56410.27 88888.00 2015-12-17 12:05:41.409 351 13990.54 52.53 56410.32 88888.00 2015-12-17 12:05:41.909 351 13990.52 52.53 56410.33 88888.00 2015-12-17 12:05:42.409 351 13990.50 52.57 56410.26 88888.00 2015-12-17 12:05:42.909 351 13990.45 52.50 56410.21 88888.00 2015-12-17 12:05:43.409 351 13990.48 52.53 56410.22 88888.00 2015-12-17 12:05:43.909 351 13990.44 52.58 56410.26 88888.00 2015-12-17 12:05:44.409 351 13990.44 52.54 56410.26 88888.00 2015-12-17 12:05:44.909 351 13990.45 52.50 56410.23 88888.00 2015-12-17 12:05:45.409 351 13990.44 52.53 56410.27 88888.00 2015-12-17 12:05:45.909 351 13990.43 52.55 56410.26 88888.00 2015-12-17 12:05:46.409 351 13990.42 52.63 56410.31 88888.00 2015-12-17 12:05:46.909 351 13990.41 52.67 56410.39 88888.00 2015-12-17 12:05:47.409 351 13990.36 52.66 56410.37 88888.00 2015-12-17 12:05:47.909 351 13990.29 52.68 56410.34 88888.00 2015-12-17 12:05:48.409 351 13990.24 52.70 56410.35 88888.00 2015-12-17 12:05:48.909 351 13990.23 52.74 56410.40 88888.00 2015-12-17 12:05:49.409 351 13990.17 52.78 56410.41 88888.00 2015-12-17 12:05:49.909 351 13990.16 52.78 56410.46 88888.00 2015-12-17 12:05:50.409 351 13990.08 52.83 56410.49 88888.00 2015-12-17 12:05:50.909 351 13990.14 52.84 56410.42 88888.00 2015-12-17 12:05:51.409 351 13990.17 52.84 56410.44 88888.00 2015-12-17 12:05:51.909 351 13990.20 52.85 56410.48 88888.00 2015-12-17 12:05:52.409 351 13990.16 52.91 56410.49 88888.00 2015-12-17 12:05:52.909 351 13990.07 52.90 56410.54 88888.00 2015-12-17 12:05:53.409 351 13989.99 52.87 56410.53 88888.00 2015-12-17 12:05:53.909 351 13989.97 52.92 56410.60 88888.00 2015-12-17 12:05:54.409 351 13989.95 52.95 56410.59 88888.00 2015-12-17 12:05:54.909 351 13989.97 52.96 56410.55 88888.00 2015-12-17 12:05:55.409 351 13989.95 53.01 56410.55 88888.00 2015-12-17 12:05:55.909 351 13989.94 53.02 56410.53 88888.00 2015-12-17 12:05:56.409 351 13989.88 53.02 56410.57 88888.00 2015-12-17 12:05:56.909 351 13989.84 52.96 56410.61 88888.00 2015-12-17 12:05:57.409 351 13989.86 53.01 56410.57 88888.00 2015-12-17 12:05:57.909 351 13989.87 53.04 56410.58 88888.00 2015-12-17 12:05:58.409 351 13989.87 53.03 56410.60 88888.00 2015-12-17 12:05:58.909 351 13989.86 53.04 56410.63 88888.00 2015-12-17 12:05:59.409 351 13989.83 53.07 56410.68 88888.00 2015-12-17 12:05:59.909 351 13989.87 53.08 56410.62 88888.00 2015-12-17 12:06:00.410 351 13989.85 53.08 56410.67 88888.00 2015-12-17 12:06:00.910 351 13989.81 53.08 56410.67 88888.00 2015-12-17 12:06:01.410 351 13989.87 53.17 56410.73 88888.00 2015-12-17 12:06:01.910 351 13989.86 53.18 56410.78 88888.00 2015-12-17 12:06:02.410 351 13989.83 53.20 56410.79 88888.00 2015-12-17 12:06:02.910 351 13989.84 53.25 56410.80 88888.00 2015-12-17 12:06:03.410 351 13989.86 53.26 56410.78 88888.00 2015-12-17 12:06:03.910 351 13989.85 53.29 56410.79 88888.00 2015-12-17 12:06:04.410 351 13989.81 53.28 56410.80 88888.00 2015-12-17 12:06:04.910 351 13989.80 53.24 56410.79 88888.00 2015-12-17 12:06:05.410 351 13989.83 53.25 56410.78 88888.00 2015-12-17 12:06:05.910 351 13989.84 53.27 56410.81 88888.00 2015-12-17 12:06:06.410 351 13989.84 53.35 56410.92 88888.00 2015-12-17 12:06:06.910 351 13989.85 53.33 56410.90 88888.00 2015-12-17 12:06:07.410 351 13989.87 53.35 56410.90 88888.00 2015-12-17 12:06:07.910 351 13989.87 53.38 56410.82 88888.00 2015-12-17 12:06:08.410 351 13989.85 53.35 56410.85 88888.00 2015-12-17 12:06:08.910 351 13989.80 53.37 56410.89 88888.00 2015-12-17 12:06:09.410 351 13989.81 53.37 56410.88 88888.00 2015-12-17 12:06:09.910 351 13989.83 53.36 56410.88 88888.00 2015-12-17 12:06:10.410 351 13989.81 53.35 56410.89 88888.00 2015-12-17 12:06:10.910 351 13989.83 53.36 56410.89 88888.00 2015-12-17 12:06:11.410 351 13989.79 53.33 56410.86 88888.00 2015-12-17 12:06:11.910 351 13989.78 53.35 56410.91 88888.00 2015-12-17 12:06:12.410 351 13989.76 53.33 56410.88 88888.00 2015-12-17 12:06:12.910 351 13989.74 53.31 56410.89 88888.00 2015-12-17 12:06:13.410 351 13989.71 53.29 56410.82 88888.00 2015-12-17 12:06:13.910 351 13989.66 53.33 56410.82 88888.00 2015-12-17 12:06:14.410 351 13989.60 53.26 56410.80 88888.00 2015-12-17 12:06:14.910 351 13989.58 53.20 56410.89 88888.00 2015-12-17 12:06:15.410 351 13989.53 53.19 56410.89 88888.00 2015-12-17 12:06:15.910 351 13989.51 53.22 56410.91 88888.00 2015-12-17 12:06:16.410 351 13989.46 53.18 56410.88 88888.00 2015-12-17 12:06:16.910 351 13989.42 53.21 56410.92 88888.00 2015-12-17 12:06:17.410 351 13989.39 53.19 56410.93 88888.00 2015-12-17 12:06:17.910 351 13989.36 53.22 56410.96 88888.00 2015-12-17 12:06:18.410 351 13989.36 53.21 56410.93 88888.00 2015-12-17 12:06:18.910 351 13989.32 53.21 56410.95 88888.00 2015-12-17 12:06:19.410 351 13989.28 53.24 56410.92 88888.00 2015-12-17 12:06:19.910 351 13989.23 53.13 56410.93 88888.00 2015-12-17 12:06:20.410 351 13989.16 53.10 56410.95 88888.00 2015-12-17 12:06:20.910 351 13989.11 53.09 56410.96 88888.00 2015-12-17 12:06:21.410 351 13989.11 53.04 56410.95 88888.00 2015-12-17 12:06:21.910 351 13989.06 53.01 56410.91 88888.00 2015-12-17 12:06:22.410 351 13989.02 53.05 56410.89 88888.00 2015-12-17 12:06:22.910 351 13989.01 53.09 56410.85 88888.00 2015-12-17 12:06:23.410 351 13988.99 53.13 56410.85 88888.00 2015-12-17 12:06:23.910 351 13988.94 53.11 56410.80 88888.00 2015-12-17 12:06:24.410 351 13988.91 53.02 56410.74 88888.00 2015-12-17 12:06:24.910 351 13988.85 53.02 56410.78 88888.00 2015-12-17 12:06:25.410 351 13988.87 52.95 56410.76 88888.00 2015-12-17 12:06:25.910 351 13988.86 53.00 56410.70 88888.00 2015-12-17 12:06:26.410 351 13988.81 53.08 56410.71 88888.00 2015-12-17 12:06:26.910 351 13988.78 53.07 56410.71 88888.00 2015-12-17 12:06:27.410 351 13988.74 53.00 56410.72 88888.00 2015-12-17 12:06:27.910 351 13988.73 52.99 56410.77 88888.00 2015-12-17 12:06:28.410 351 13988.70 52.97 56410.72 88888.00 2015-12-17 12:06:28.910 351 13988.70 52.99 56410.65 88888.00 2015-12-17 12:06:29.410 351 13988.75 53.01 56410.67 88888.00 2015-12-17 12:06:29.910 351 13988.75 53.03 56410.65 88888.00 2015-12-17 12:06:30.410 351 13988.72 53.02 56410.62 88888.00 2015-12-17 12:06:30.910 351 13988.68 52.92 56410.63 88888.00 2015-12-17 12:06:31.410 351 13988.70 52.92 56410.61 88888.00 2015-12-17 12:06:31.910 351 13988.70 52.91 56410.61 88888.00 2015-12-17 12:06:32.410 351 13988.68 52.94 56410.61 88888.00 2015-12-17 12:06:32.910 351 13988.68 52.99 56410.67 88888.00 2015-12-17 12:06:33.410 351 13988.66 52.97 56410.67 88888.00 2015-12-17 12:06:33.910 351 13988.66 53.00 56410.65 88888.00 2015-12-17 12:06:34.410 351 13988.66 52.97 56410.69 88888.00 2015-12-17 12:06:34.910 351 13988.62 52.96 56410.70 88888.00 2015-12-17 12:06:35.410 351 13988.65 52.97 56410.71 88888.00 2015-12-17 12:06:35.910 351 13988.65 53.01 56410.67 88888.00 2015-12-17 12:06:36.410 351 13988.67 53.04 56410.62 88888.00 2015-12-17 12:06:36.910 351 13988.68 53.07 56410.61 88888.00 2015-12-17 12:06:37.410 351 13988.64 53.14 56410.59 88888.00 2015-12-17 12:06:37.910 351 13988.65 53.11 56410.60 88888.00 2015-12-17 12:06:38.410 351 13988.64 53.11 56410.60 88888.00 2015-12-17 12:06:38.910 351 13988.58 53.07 56410.60 88888.00 2015-12-17 12:06:39.410 351 13988.57 53.02 56410.59 88888.00 2015-12-17 12:06:39.910 351 13988.54 52.97 56410.61 88888.00 2015-12-17 12:06:40.411 351 13988.50 52.99 56410.64 88888.00 2015-12-17 12:06:40.911 351 13988.49 53.02 56410.70 88888.00 2015-12-17 12:06:41.411 351 13988.45 53.02 56410.72 88888.00 2015-12-17 12:06:41.911 351 13988.44 53.05 56410.73 88888.00 2015-12-17 12:06:42.411 351 13988.41 53.03 56410.72 88888.00 2015-12-17 12:06:42.911 351 13988.36 53.09 56410.76 88888.00 2015-12-17 12:06:43.411 351 13988.29 53.11 56410.77 88888.00 2015-12-17 12:06:43.911 351 13988.25 53.03 56410.83 88888.00 2015-12-17 12:06:44.411 351 13988.21 53.02 56410.83 88888.00 2015-12-17 12:06:44.911 351 13988.16 53.04 56410.86 88888.00 2015-12-17 12:06:45.411 351 13988.07 53.03 56410.88 88888.00 2015-12-17 12:06:45.911 351 13987.97 53.01 56410.88 88888.00 2015-12-17 12:06:46.411 351 13987.91 52.97 56410.89 88888.00 2015-12-17 12:06:46.911 351 13987.92 52.95 56410.91 88888.00 2015-12-17 12:06:47.411 351 13987.86 52.91 56410.93 88888.00 2015-12-17 12:06:47.911 351 13987.82 52.90 56410.96 88888.00 2015-12-17 12:06:48.411 351 13987.76 52.83 56410.96 88888.00 2015-12-17 12:06:48.911 351 13987.71 52.82 56410.99 88888.00 2015-12-17 12:06:49.411 351 13987.64 52.76 56410.97 88888.00 2015-12-17 12:06:49.911 351 13987.57 52.74 56410.95 88888.00 2015-12-17 12:06:50.411 351 13987.52 52.74 56410.98 88888.00 2015-12-17 12:06:50.911 351 13987.47 52.73 56411.04 88888.00 2015-12-17 12:06:51.411 351 13987.44 52.71 56410.98 88888.00 2015-12-17 12:06:51.911 351 13987.38 52.76 56410.91 88888.00 2015-12-17 12:06:52.411 351 13987.40 52.73 56410.92 88888.00 2015-12-17 12:06:52.911 351 13987.37 52.63 56410.89 88888.00 2015-12-17 12:06:53.411 351 13987.28 52.57 56410.83 88888.00 2015-12-17 12:06:53.911 351 13987.23 52.57 56410.81 88888.00 2015-12-17 12:06:54.411 351 13987.24 52.53 56410.80 88888.00 2015-12-17 12:06:54.911 351 13987.24 52.53 56410.71 88888.00 2015-12-17 12:06:55.411 351 13987.19 52.52 56410.63 88888.00 2015-12-17 12:06:55.911 351 13987.20 52.43 56410.57 88888.00 2015-12-17 12:06:56.411 351 13987.18 52.48 56410.48 88888.00 2015-12-17 12:06:56.911 351 13987.14 52.48 56410.46 88888.00 2015-12-17 12:06:57.411 351 13987.14 52.43 56410.37 88888.00 2015-12-17 12:06:57.911 351 13987.10 52.40 56410.35 88888.00 2015-12-17 12:06:58.411 351 13987.10 52.36 56410.36 88888.00 2015-12-17 12:06:58.911 351 13987.18 52.35 56410.35 88888.00 2015-12-17 12:06:59.411 351 13987.16 52.36 56410.31 88888.00 2015-12-17 12:06:59.911 351 13987.15 52.37 56410.24 88888.00 2015-12-17 12:07:00.411 351 13987.19 52.38 56410.20 88888.00 2015-12-17 12:07:00.911 351 13987.21 52.41 56410.13 88888.00 2015-12-17 12:07:01.411 351 13987.24 52.40 56410.12 88888.00 2015-12-17 12:07:01.911 351 13987.21 52.34 56410.13 88888.00 2015-12-17 12:07:02.411 351 13987.23 52.29 56410.01 88888.00 2015-12-17 12:07:02.911 351 13987.19 52.26 56410.02 88888.00 2015-12-17 12:07:03.411 351 13987.18 52.25 56410.01 88888.00 2015-12-17 12:07:03.911 351 13987.17 52.23 56409.98 88888.00 2015-12-17 12:07:04.411 351 13987.17 52.25 56409.98 88888.00 2015-12-17 12:07:04.911 351 13987.19 52.24 56409.96 88888.00 2015-12-17 12:07:05.411 351 13987.18 52.19 56409.93 88888.00 2015-12-17 12:07:05.911 351 13987.19 52.23 56409.94 88888.00 2015-12-17 12:07:06.411 351 13987.23 52.21 56410.01 88888.00 2015-12-17 12:07:06.911 351 13987.17 52.19 56409.99 88888.00 2015-12-17 12:07:07.411 351 13987.09 52.16 56409.99 88888.00 2015-12-17 12:07:07.911 351 13987.05 52.11 56409.98 88888.00 2015-12-17 12:07:08.411 351 13987.03 52.14 56409.96 88888.00 2015-12-17 12:07:08.911 351 13987.05 52.14 56409.98 88888.00 2015-12-17 12:07:09.411 351 13987.00 52.11 56409.96 88888.00 2015-12-17 12:07:09.911 351 13986.95 52.08 56409.95 88888.00 2015-12-17 12:07:10.411 351 13986.87 52.08 56409.95 88888.00 2015-12-17 12:07:10.911 351 13986.82 52.08 56409.93 88888.00 2015-12-17 12:07:11.411 351 13986.80 52.09 56409.89 88888.00 2015-12-17 12:07:11.911 351 13986.77 52.11 56409.90 88888.00 2015-12-17 12:07:12.411 351 13986.73 52.12 56409.92 88888.00 2015-12-17 12:07:12.911 351 13986.72 52.06 56409.87 88888.00 2015-12-17 12:07:13.411 351 13986.73 52.01 56409.85 88888.00 2015-12-17 12:07:13.911 351 13986.68 52.10 56409.82 88888.00 2015-12-17 12:07:14.411 351 13986.63 52.08 56409.79 88888.00 2015-12-17 12:07:14.911 351 13986.59 52.03 56409.80 88888.00 2015-12-17 12:07:15.411 351 13986.55 52.00 56409.78 88888.00 2015-12-17 12:07:15.911 351 13986.55 52.01 56409.73 88888.00 2015-12-17 12:07:16.411 351 13986.53 51.99 56409.73 88888.00 2015-12-17 12:07:16.911 351 13986.51 51.95 56409.71 88888.00 2015-12-17 12:07:17.411 351 13986.49 51.97 56409.66 88888.00 2015-12-17 12:07:17.911 351 13986.45 51.94 56409.64 88888.00 2015-12-17 12:07:18.411 351 13986.53 51.92 56409.61 88888.00 2015-12-17 12:07:18.911 351 13986.52 51.87 56409.56 88888.00 2015-12-17 12:07:19.411 351 13986.45 51.86 56409.55 88888.00 2015-12-17 12:07:19.911 351 13986.44 51.87 56409.57 88888.00 2015-12-17 12:07:20.411 351 13986.46 51.90 56409.56 88888.00 2015-12-17 12:07:20.911 351 13986.45 51.87 56409.57 88888.00 2015-12-17 12:07:21.411 351 13986.45 51.83 56409.50 88888.00 2015-12-17 12:07:21.911 351 13986.47 51.82 56409.51 88888.00 2015-12-17 12:07:22.411 351 13986.51 51.86 56409.55 88888.00 2015-12-17 12:07:22.911 351 13986.52 51.84 56409.59 88888.00 2015-12-17 12:07:23.411 351 13986.50 51.82 56409.57 88888.00 2015-12-17 12:07:23.911 351 13986.52 51.80 56409.57 88888.00 2015-12-17 12:07:24.411 351 13986.52 51.72 56409.58 88888.00 2015-12-17 12:07:24.911 351 13986.51 51.67 56409.55 88888.00 2015-12-17 12:07:25.411 351 13986.50 51.65 56409.54 88888.00 2015-12-17 12:07:25.911 351 13986.46 51.60 56409.55 88888.00 2015-12-17 12:07:26.411 351 13986.44 51.57 56409.58 88888.00 2015-12-17 12:07:26.911 351 13986.41 51.58 56409.59 88888.00 2015-12-17 12:07:27.411 351 13986.44 51.60 56409.59 88888.00 2015-12-17 12:07:27.911 351 13986.41 51.57 56409.60 88888.00 2015-12-17 12:07:28.411 351 13986.38 51.58 56409.55 88888.00 2015-12-17 12:07:28.911 351 13986.37 51.59 56409.55 88888.00 2015-12-17 12:07:29.411 351 13986.34 51.49 56409.60 88888.00 2015-12-17 12:07:29.911 351 13986.31 51.48 56409.68 88888.00 2015-12-17 12:07:30.412 351 13986.26 51.50 56409.66 88888.00 2015-12-17 12:07:30.912 351 13986.26 51.46 56409.65 88888.00 2015-12-17 12:07:31.412 351 13986.23 51.41 56409.65 88888.00 2015-12-17 12:07:31.912 351 13986.19 51.39 56409.68 88888.00 2015-12-17 12:07:32.412 351 13986.18 51.38 56409.70 88888.00 2015-12-17 12:07:32.912 351 13986.17 51.38 56409.67 88888.00 2015-12-17 12:07:33.412 351 13986.14 51.39 56409.67 88888.00 2015-12-17 12:07:33.912 351 13986.12 51.36 56409.70 88888.00 2015-12-17 12:07:34.412 351 13986.07 51.39 56409.69 88888.00 2015-12-17 12:07:34.912 351 13986.06 51.42 56409.68 88888.00 2015-12-17 12:07:35.412 351 13986.03 51.41 56409.70 88888.00 2015-12-17 12:07:35.912 351 13985.99 51.41 56409.73 88888.00 2015-12-17 12:07:36.412 351 13985.98 51.38 56409.74 88888.00 2015-12-17 12:07:36.912 351 13985.93 51.36 56409.74 88888.00 2015-12-17 12:07:37.412 351 13985.93 51.39 56409.73 88888.00 2015-12-17 12:07:37.912 351 13985.95 51.35 56409.77 88888.00 2015-12-17 12:07:38.412 351 13985.88 51.36 56409.75 88888.00 2015-12-17 12:07:38.912 351 13985.88 51.39 56409.76 88888.00 2015-12-17 12:07:39.412 351 13985.86 51.43 56409.73 88888.00 2015-12-17 12:07:39.912 351 13985.87 51.47 56409.69 88888.00 2015-12-17 12:07:40.412 351 13985.86 51.46 56409.70 88888.00 2015-12-17 12:07:40.912 351 13985.87 51.43 56409.70 88888.00 2015-12-17 12:07:41.412 351 13985.88 51.44 56409.67 88888.00 2015-12-17 12:07:41.912 351 13985.84 51.46 56409.69 88888.00 2015-12-17 12:07:42.412 351 13985.85 51.48 56409.71 88888.00 2015-12-17 12:07:42.912 351 13985.87 51.52 56409.71 88888.00 2015-12-17 12:07:43.412 351 13985.86 51.51 56409.66 88888.00 2015-12-17 12:07:43.912 351 13985.85 51.53 56409.68 88888.00 2015-12-17 12:07:44.412 351 13985.86 51.61 56409.71 88888.00 2015-12-17 12:07:44.912 351 13985.88 51.59 56409.75 88888.00 2015-12-17 12:07:45.412 351 13985.91 51.55 56409.80 88888.00 2015-12-17 12:07:45.912 351 13985.90 51.58 56409.78 88888.00 2015-12-17 12:07:46.412 351 13985.88 51.56 56409.78 88888.00 2015-12-17 12:07:46.912 351 13985.87 51.52 56409.78 88888.00 2015-12-17 12:07:47.412 351 13985.91 51.55 56409.78 88888.00 2015-12-17 12:07:47.912 351 13985.90 51.59 56409.76 88888.00 2015-12-17 12:07:48.412 351 13985.93 51.58 56409.76 88888.00 2015-12-17 12:07:48.912 351 13985.96 51.59 56409.84 88888.00 2015-12-17 12:07:49.412 351 13985.93 51.60 56409.87 88888.00 2015-12-17 12:07:49.912 351 13985.93 51.58 56409.78 88888.00 2015-12-17 12:07:50.412 351 13985.98 51.55 56409.76 88888.00 2015-12-17 12:07:50.912 351 13985.97 51.57 56409.73 88888.00 2015-12-17 12:07:51.412 351 13985.98 51.58 56409.74 88888.00 2015-12-17 12:07:51.912 351 13985.99 51.61 56409.73 88888.00 2015-12-17 12:07:52.412 351 13986.03 51.61 56409.74 88888.00 2015-12-17 12:07:52.912 351 13986.04 51.59 56409.78 88888.00 2015-12-17 12:07:53.412 351 13986.03 51.55 56409.76 88888.00 2015-12-17 12:07:53.912 351 13986.04 51.55 56409.70 88888.00 2015-12-17 12:07:54.412 351 13986.04 51.58 56409.64 88888.00 2015-12-17 12:07:54.912 351 13986.06 51.53 56409.64 88888.00 2015-12-17 12:07:55.412 351 13986.10 51.53 56409.64 88888.00 2015-12-17 12:07:55.912 351 13986.15 51.56 56409.61 88888.00 2015-12-17 12:07:56.412 351 13986.19 51.56 56409.54 88888.00 2015-12-17 12:07:56.912 351 13986.12 51.52 56409.47 88888.00 2015-12-17 12:07:57.412 351 13986.08 51.59 56409.46 88888.00 2015-12-17 12:07:57.912 351 13986.13 51.66 56409.49 88888.00 2015-12-17 12:07:58.412 351 13986.14 51.60 56409.49 88888.00 2015-12-17 12:07:58.912 351 13986.15 51.64 56409.46 88888.00 2015-12-17 12:07:59.412 351 13986.18 51.64 56409.40 88888.00 2015-12-17 12:07:59.912 351 13986.19 51.67 56409.36 88888.00 2015-12-17 12:08:00.412 351 13986.18 51.64 56409.33 88888.00 2015-12-17 12:08:00.912 351 13986.18 51.67 56409.33 88888.00 2015-12-17 12:08:01.412 351 13986.15 51.70 56409.30 88888.00 2015-12-17 12:08:01.912 351 13986.14 51.69 56409.30 88888.00 2015-12-17 12:08:02.412 351 13986.15 51.70 56409.26 88888.00 2015-12-17 12:08:02.912 351 13986.13 51.72 56409.21 88888.00 2015-12-17 12:08:03.412 351 13986.08 51.75 56409.23 88888.00 2015-12-17 12:08:03.912 351 13986.05 51.76 56409.20 88888.00 2015-12-17 12:08:04.412 351 13986.03 51.78 56409.21 88888.00 2015-12-17 12:08:04.912 351 13986.00 51.78 56409.26 88888.00 2015-12-17 12:08:05.413 351 13985.98 51.82 56409.28 88888.00 2015-12-17 12:08:05.913 351 13985.93 51.83 56409.31 88888.00 2015-12-17 12:08:06.413 351 13985.86 51.76 56409.29 88888.00 2015-12-17 12:08:06.913 351 13985.80 51.69 56409.23 88888.00 2015-12-17 12:08:07.413 351 13985.78 51.73 56409.28 88888.00 2015-12-17 12:08:07.913 351 13985.71 51.74 56409.33 88888.00 2015-12-17 12:08:08.413 351 13985.66 51.67 56409.37 88888.00 2015-12-17 12:08:08.913 351 13985.59 51.65 56409.38 88888.00 2015-12-17 12:08:09.413 351 13985.56 51.66 56409.39 88888.00 2015-12-17 12:08:09.913 351 13985.49 51.68 56409.34 88888.00 2015-12-17 12:08:10.413 351 13985.44 51.66 56409.34 88888.00 2015-12-17 12:08:10.913 351 13985.43 51.63 56409.36 88888.00 2015-12-17 12:08:11.413 351 13985.38 51.68 56409.36 88888.00 2015-12-17 12:08:11.913 351 13985.34 51.64 56409.39 88888.00 2015-12-17 12:08:12.413 351 13985.30 51.61 56409.38 88888.00 2015-12-17 12:08:12.913 351 13985.30 51.63 56409.37 88888.00 2015-12-17 12:08:13.413 351 13985.28 51.67 56409.39 88888.00 2015-12-17 12:08:13.913 351 13985.28 51.66 56409.39 88888.00 2015-12-17 12:08:14.413 351 13985.23 51.69 56409.42 88888.00 2015-12-17 12:08:14.913 351 13985.22 51.74 56409.38 88888.00 2015-12-17 12:08:15.413 351 13985.22 51.72 56409.37 88888.00 2015-12-17 12:08:15.913 351 13985.19 51.77 56409.33 88888.00 2015-12-17 12:08:16.413 351 13985.20 51.76 56409.30 88888.00 2015-12-17 12:08:16.913 351 13985.21 51.82 56409.33 88888.00 2015-12-17 12:08:17.413 351 13985.25 51.87 56409.36 88888.00 2015-12-17 12:08:17.913 351 13985.31 51.91 56409.38 88888.00 2015-12-17 12:08:18.413 351 13985.38 51.87 56409.42 88888.00 2015-12-17 12:08:18.913 351 13985.40 51.89 56409.39 88888.00 2015-12-17 12:08:19.413 351 13985.44 51.94 56409.37 88888.00 2015-12-17 12:08:19.913 351 13985.48 51.98 56409.30 88888.00 2015-12-17 12:08:20.413 351 13985.53 51.95 56409.29 88888.00 2015-12-17 12:08:20.913 351 13985.56 51.93 56409.29 88888.00 2015-12-17 12:08:21.413 351 13985.62 52.00 56409.29 88888.00 2015-12-17 12:08:21.913 351 13985.67 52.08 56409.24 88888.00 2015-12-17 12:08:22.413 351 13985.73 52.06 56409.24 88888.00 2015-12-17 12:08:22.913 351 13985.79 52.12 56409.29 88888.00 2015-12-17 12:08:23.413 351 13985.79 52.17 56409.23 88888.00 2015-12-17 12:08:23.913 351 13985.84 52.20 56409.23 88888.00 2015-12-17 12:08:24.413 351 13985.87 52.18 56409.29 88888.00 2015-12-17 12:08:24.913 351 13985.88 52.18 56409.27 88888.00 2015-12-17 12:08:25.413 351 13985.91 52.15 56409.27 88888.00 2015-12-17 12:08:25.913 351 13985.96 52.21 56409.27 88888.00 2015-12-17 12:08:26.413 351 13985.97 52.24 56409.23 88888.00 2015-12-17 12:08:26.913 351 13985.94 52.24 56409.19 88888.00 2015-12-17 12:08:27.413 351 13985.94 52.24 56409.19 88888.00 2015-12-17 12:08:27.913 351 13985.94 52.27 56409.15 88888.00 2015-12-17 12:08:28.413 351 13985.93 52.26 56409.17 88888.00 2015-12-17 12:08:28.913 351 13985.94 52.26 56409.13 88888.00 2015-12-17 12:08:29.413 351 13985.94 52.23 56409.11 88888.00 2015-12-17 12:08:29.913 351 13985.90 52.20 56409.07 88888.00 2015-12-17 12:08:30.413 351 13985.90 52.19 56409.11 88888.00 2015-12-17 12:08:30.913 351 13985.90 52.23 56409.10 88888.00 2015-12-17 12:08:31.413 351 13985.87 52.20 56409.07 88888.00 2015-12-17 12:08:31.913 351 13985.85 52.20 56409.00 88888.00 2015-12-17 12:08:32.413 351 13985.81 52.19 56408.96 88888.00 2015-12-17 12:08:32.913 351 13985.78 52.19 56408.99 88888.00 2015-12-17 12:08:33.413 351 13985.69 52.18 56408.98 88888.00 2015-12-17 12:08:33.913 351 13985.70 52.17 56408.95 88888.00 2015-12-17 12:08:34.413 351 13985.66 52.21 56408.92 88888.00 2015-12-17 12:08:34.913 351 13985.60 52.21 56408.87 88888.00 2015-12-17 12:08:35.413 351 13985.53 52.20 56408.85 88888.00 2015-12-17 12:08:35.913 351 13985.51 52.16 56408.89 88888.00 2015-12-17 12:08:36.413 351 13985.49 52.16 56408.84 88888.00 2015-12-17 12:08:36.913 351 13985.44 52.19 56408.81 88888.00 2015-12-17 12:08:37.413 351 13985.40 52.21 56408.77 88888.00 2015-12-17 12:08:37.913 351 13985.40 52.26 56408.70 88888.00 2015-12-17 12:08:38.413 351 13985.34 52.27 56408.63 88888.00 2015-12-17 12:08:38.913 351 13985.30 52.26 56408.63 88888.00 2015-12-17 12:08:39.413 351 13985.30 52.23 56408.55 88888.00 2015-12-17 12:08:39.913 351 13985.31 52.21 56408.54 88888.00 2015-12-17 12:08:40.413 351 13985.30 52.32 56408.48 88888.00 2015-12-17 12:08:40.913 351 13985.23 52.26 56408.46 88888.00 2015-12-17 12:08:41.413 351 13985.24 52.23 56408.45 88888.00 2015-12-17 12:08:41.913 351 13985.29 52.26 56408.42 88888.00 2015-12-17 12:08:42.413 351 13985.32 52.29 56408.44 88888.00 2015-12-17 12:08:42.913 351 13985.36 52.32 56408.40 88888.00 2015-12-17 12:08:43.413 351 13985.38 52.40 56408.36 88888.00 2015-12-17 12:08:43.913 351 13985.34 52.42 56408.33 88888.00 2015-12-17 12:08:44.413 351 13985.34 52.40 56408.32 88888.00 2015-12-17 12:08:44.913 351 13985.40 52.49 56408.32 88888.00 2015-12-17 12:08:45.413 351 13985.44 52.53 56408.34 88888.00 2015-12-17 12:08:45.913 351 13985.51 52.49 56408.32 88888.00 2015-12-17 12:08:46.404 351 13985.56 52.54 56408.27 88888.00 2015-12-17 12:08:46.904 351 13985.58 52.60 56408.32 88888.00 2015-12-17 12:08:47.404 351 13985.66 52.58 56408.29 88888.00 2015-12-17 12:08:47.904 351 13985.76 52.61 56408.26 88888.00 2015-12-17 12:08:48.404 351 13985.73 52.59 56408.26 88888.00 2015-12-17 12:08:48.904 351 13985.72 52.58 56408.27 88888.00 2015-12-17 12:08:49.404 351 13985.75 52.65 56408.23 88888.00 2015-12-17 12:08:49.904 351 13985.78 52.65 56408.20 88888.00 2015-12-17 12:08:50.404 351 13985.81 52.62 56408.20 88888.00 2015-12-17 12:08:50.904 351 13985.85 52.61 56408.18 88888.00 2015-12-17 12:08:51.404 351 13985.85 52.60 56408.11 88888.00 2015-12-17 12:08:51.904 351 13985.86 52.60 56408.11 88888.00 2015-12-17 12:08:52.404 351 13985.88 52.65 56408.14 88888.00 2015-12-17 12:08:52.904 351 13985.88 52.68 56408.12 88888.00 2015-12-17 12:08:53.404 351 13985.90 52.68 56408.08 88888.00 2015-12-17 12:08:53.904 351 13985.90 52.62 56408.07 88888.00 2015-12-17 12:08:54.404 351 13985.93 52.61 56408.06 88888.00 2015-12-17 12:08:54.904 351 13985.94 52.62 56408.05 88888.00 2015-12-17 12:08:55.404 351 13985.96 52.63 56408.07 88888.00 2015-12-17 12:08:55.904 351 13986.03 52.60 56408.06 88888.00 2015-12-17 12:08:56.404 351 13986.05 52.59 56408.01 88888.00 2015-12-17 12:08:56.904 351 13986.06 52.59 56407.96 88888.00 2015-12-17 12:08:57.404 351 13986.12 52.65 56407.95 88888.00 2015-12-17 12:08:57.904 351 13986.16 52.59 56407.96 88888.00 2015-12-17 12:08:58.404 351 13986.15 52.55 56407.97 88888.00 2015-12-17 12:08:58.904 351 13986.09 52.61 56407.93 88888.00 2015-12-17 12:08:59.404 351 13986.14 52.60 56407.87 88888.00 2015-12-17 12:08:59.904 351 13986.17 52.54 56407.84 88888.00 2015-12-17 12:09:00.404 351 13986.19 52.61 56407.83 88888.00 2015-12-17 12:09:00.904 351 13986.21 52.66 56407.84 88888.00 2015-12-17 12:09:01.404 351 13986.22 52.69 56407.84 88888.00 2015-12-17 12:09:01.904 351 13986.23 52.74 56407.88 88888.00 2015-12-17 12:09:02.404 351 13986.27 52.73 56407.87 88888.00 2015-12-17 12:09:02.904 351 13986.31 52.71 56407.83 88888.00 2015-12-17 12:09:03.404 351 13986.35 52.74 56407.83 88888.00 2015-12-17 12:09:03.904 351 13986.35 52.74 56407.89 88888.00 2015-12-17 12:09:04.404 351 13986.38 52.71 56407.92 88888.00 2015-12-17 12:09:04.904 351 13986.43 52.73 56407.91 88888.00 2015-12-17 12:09:05.404 351 13986.45 52.75 56407.98 88888.00 2015-12-17 12:09:05.904 351 13986.46 52.74 56407.91 88888.00 2015-12-17 12:09:06.404 351 13986.49 52.80 56407.90 88888.00 2015-12-17 12:09:06.904 351 13986.50 52.86 56407.93 88888.00 2015-12-17 12:09:07.404 351 13986.56 52.90 56407.97 88888.00 2015-12-17 12:09:07.904 351 13986.62 52.86 56407.98 88888.00 2015-12-17 12:09:08.404 351 13986.62 52.87 56408.05 88888.00 2015-12-17 12:09:08.904 351 13986.62 52.86 56408.06 88888.00 2015-12-17 12:09:09.404 351 13986.62 52.90 56408.09 88888.00 2015-12-17 12:09:09.904 351 13986.65 52.94 56408.04 88888.00 2015-12-17 12:09:10.404 351 13986.70 52.92 56408.06 88888.00 2015-12-17 12:09:10.904 351 13986.70 52.86 56408.07 88888.00 2015-12-17 12:09:11.404 351 13986.68 52.96 56408.08 88888.00 2015-12-17 12:09:11.904 351 13986.69 52.99 56408.08 88888.00 2015-12-17 12:09:12.404 351 13986.63 52.99 56408.10 88888.00 2015-12-17 12:09:12.904 351 13986.60 52.99 56408.07 88888.00 2015-12-17 12:09:13.404 351 13986.63 53.00 56408.09 88888.00 2015-12-17 12:09:13.904 351 13986.65 53.03 56408.05 88888.00 2015-12-17 12:09:14.404 351 13986.65 53.07 56408.09 88888.00 2015-12-17 12:09:14.904 351 13986.64 53.08 56408.11 88888.00 2015-12-17 12:09:15.404 351 13986.58 53.04 56408.12 88888.00 2015-12-17 12:09:15.904 351 13986.54 53.05 56408.10 88888.00 2015-12-17 12:09:16.404 351 13986.51 53.07 56408.09 88888.00 2015-12-17 12:09:16.904 351 13986.50 53.09 56408.02 88888.00 2015-12-17 12:09:17.404 351 13986.46 53.08 56407.99 88888.00 2015-12-17 12:09:17.904 351 13986.47 53.02 56407.97 88888.00 2015-12-17 12:09:18.404 351 13986.45 52.99 56407.95 88888.00 2015-12-17 12:09:18.904 351 13986.42 52.97 56407.91 88888.00 2015-12-17 12:09:19.404 351 13986.34 52.97 56407.83 88888.00 2015-12-17 12:09:19.904 351 13986.32 52.97 56407.82 88888.00 2015-12-17 12:09:20.404 351 13986.31 52.96 56407.80 88888.00 2015-12-17 12:09:20.904 351 13986.28 52.95 56407.78 88888.00 2015-12-17 12:09:21.404 351 13986.28 52.92 56407.72 88888.00 2015-12-17 12:09:21.904 351 13986.30 52.90 56407.67 88888.00 2015-12-17 12:09:22.404 351 13986.28 52.83 56407.59 88888.00 2015-12-17 12:09:22.904 351 13986.27 52.84 56407.55 88888.00 2015-12-17 12:09:23.404 351 13986.28 52.88 56407.50 88888.00 2015-12-17 12:09:23.904 351 13986.28 52.87 56407.45 88888.00 2015-12-17 12:09:24.404 351 13986.26 52.84 56407.45 88888.00 2015-12-17 12:09:24.904 351 13986.26 52.84 56407.43 88888.00 2015-12-17 12:09:25.404 351 13986.27 52.80 56407.40 88888.00 2015-12-17 12:09:25.904 351 13986.27 52.78 56407.41 88888.00 2015-12-17 12:09:26.404 351 13986.28 52.80 56407.41 88888.00 2015-12-17 12:09:26.904 351 13986.28 52.79 56407.37 88888.00 2015-12-17 12:09:27.404 351 13986.31 52.79 56407.31 88888.00 2015-12-17 12:09:27.904 351 13986.32 52.85 56407.24 88888.00 2015-12-17 12:09:28.404 351 13986.33 52.83 56407.33 88888.00 2015-12-17 12:09:28.904 351 13986.35 52.84 56407.30 88888.00 2015-12-17 12:09:29.404 351 13986.35 52.82 56407.26 88888.00 2015-12-17 12:09:29.904 351 13986.40 52.82 56407.26 88888.00 2015-12-17 12:09:30.404 351 13986.41 52.79 56407.31 88888.00 2015-12-17 12:09:30.904 351 13986.46 52.77 56407.33 88888.00 2015-12-17 12:09:31.405 351 13986.52 52.82 56407.37 88888.00 2015-12-17 12:09:31.905 351 13986.59 52.94 56407.37 88888.00 2015-12-17 12:09:32.405 351 13986.61 52.93 56407.33 88888.00 2015-12-17 12:09:32.905 351 13986.64 52.84 56407.32 88888.00 2015-12-17 12:09:33.405 351 13986.67 52.90 56407.36 88888.00 2015-12-17 12:09:33.905 351 13986.74 52.99 56407.41 88888.00 2015-12-17 12:09:34.405 351 13986.78 52.99 56407.42 88888.00 2015-12-17 12:09:34.905 351 13986.81 53.00 56407.44 88888.00 2015-12-17 12:09:35.405 351 13986.84 53.03 56407.52 88888.00 2015-12-17 12:09:35.905 351 13986.91 53.05 56407.57 88888.00 2015-12-17 12:09:36.405 351 13986.92 53.08 56407.51 88888.00 2015-12-17 12:09:36.905 351 13986.97 53.14 56407.54 88888.00 2015-12-17 12:09:37.405 351 13987.02 53.17 56407.54 88888.00 2015-12-17 12:09:37.905 351 13987.07 53.14 56407.55 88888.00 2015-12-17 12:09:38.405 351 13987.08 53.16 56407.58 88888.00 2015-12-17 12:09:38.905 351 13987.06 53.24 56407.53 88888.00 2015-12-17 12:09:39.405 351 13987.15 53.26 56407.62 88888.00 2015-12-17 12:09:39.905 351 13987.20 53.27 56407.62 88888.00 2015-12-17 12:09:40.405 351 13987.18 53.35 56407.63 88888.00 2015-12-17 12:09:40.905 351 13987.20 53.42 56407.70 88888.00 2015-12-17 12:09:41.405 351 13987.21 53.50 56407.69 88888.00 2015-12-17 12:09:41.905 351 13987.18 53.48 56407.77 88888.00 2015-12-17 12:09:42.405 351 13987.16 53.53 56407.82 88888.00 2015-12-17 12:09:42.905 351 13987.16 53.58 56407.81 88888.00 2015-12-17 12:09:43.405 351 13987.16 53.59 56407.93 88888.00 2015-12-17 12:09:43.905 351 13987.16 53.62 56408.00 88888.00 2015-12-17 12:09:44.405 351 13987.14 53.69 56408.00 88888.00 2015-12-17 12:09:44.905 351 13987.15 53.70 56407.99 88888.00 2015-12-17 12:09:45.405 351 13987.11 53.69 56407.99 88888.00 2015-12-17 12:09:45.905 351 13987.09 53.71 56408.07 88888.00 2015-12-17 12:09:46.405 351 13987.06 53.72 56408.08 88888.00 2015-12-17 12:09:46.905 351 13987.05 53.73 56408.12 88888.00 2015-12-17 12:09:47.405 351 13987.01 53.76 56408.16 88888.00 2015-12-17 12:09:47.905 351 13986.91 53.80 56408.19 88888.00 2015-12-17 12:09:48.405 351 13986.87 53.81 56408.14 88888.00 2015-12-17 12:09:48.905 351 13986.86 53.79 56408.16 88888.00 2015-12-17 12:09:49.405 351 13986.86 53.86 56408.19 88888.00 2015-12-17 12:09:49.905 351 13986.84 53.93 56408.23 88888.00 2015-12-17 12:09:50.405 351 13986.78 53.96 56408.24 88888.00 2015-12-17 12:09:50.905 351 13986.74 53.95 56408.23 88888.00 2015-12-17 12:09:51.405 351 13986.73 53.97 56408.25 88888.00 2015-12-17 12:09:51.905 351 13986.71 53.97 56408.20 88888.00 2015-12-17 12:09:52.405 351 13986.72 53.98 56408.14 88888.00 2015-12-17 12:09:52.905 351 13986.73 53.98 56408.11 88888.00 2015-12-17 12:09:53.405 351 13986.72 53.98 56408.07 88888.00 2015-12-17 12:09:53.905 351 13986.73 53.90 56408.06 88888.00 2015-12-17 12:09:54.405 351 13986.73 53.88 56408.01 88888.00 2015-12-17 12:09:54.905 351 13986.77 53.92 56408.01 88888.00 2015-12-17 12:09:55.405 351 13986.78 53.89 56407.93 88888.00 2015-12-17 12:09:55.905 351 13986.79 53.90 56407.87 88888.00 2015-12-17 12:09:56.405 351 13986.82 53.88 56407.88 88888.00 2015-12-17 12:09:56.905 351 13986.84 53.87 56407.84 88888.00 2015-12-17 12:09:57.405 351 13986.89 53.85 56407.89 88888.00 2015-12-17 12:09:57.905 351 13986.93 53.81 56407.90 88888.00 2015-12-17 12:09:58.405 351 13986.98 53.84 56407.93 88888.00 2015-12-17 12:09:58.905 351 13987.01 53.81 56407.93 88888.00 2015-12-17 12:09:59.405 351 13987.06 53.84 56407.89 88888.00 2015-12-17 12:09:59.905 351 13987.15 53.90 56407.82 88888.00 2015-12-17 12:10:00.405 351 13987.19 53.92 56407.82 88888.00 2015-12-17 12:10:00.905 351 13987.25 53.89 56407.83 88888.00 2015-12-17 12:10:01.405 351 13987.25 53.85 56407.79 88888.00 2015-12-17 12:10:01.905 351 13987.28 53.89 56407.79 88888.00 2015-12-17 12:10:02.405 351 13987.35 53.87 56407.83 88888.00 2015-12-17 12:10:02.905 351 13987.38 53.77 56407.81 88888.00 2015-12-17 12:10:03.405 351 13987.44 53.80 56407.87 88888.00 2015-12-17 12:10:03.905 351 13987.47 53.87 56407.90 88888.00 2015-12-17 12:10:04.405 351 13987.49 53.89 56407.88 88888.00 2015-12-17 12:10:04.905 351 13987.56 53.94 56407.93 88888.00 2015-12-17 12:10:05.405 351 13987.57 53.94 56407.97 88888.00 2015-12-17 12:10:05.905 351 13987.60 53.96 56407.95 88888.00 2015-12-17 12:10:06.405 351 13987.61 53.98 56408.01 88888.00 2015-12-17 12:10:06.905 351 13987.61 54.01 56408.01 88888.00 2015-12-17 12:10:07.405 351 13987.61 54.01 56408.12 88888.00 2015-12-17 12:10:07.905 351 13987.57 54.07 56408.20 88888.00 2015-12-17 12:10:08.405 351 13987.54 54.17 56408.26 88888.00 2015-12-17 12:10:08.905 351 13987.55 54.21 56408.30 88888.00 2015-12-17 12:10:09.405 351 13987.56 54.19 56408.25 88888.00 2015-12-17 12:10:09.905 351 13987.56 54.19 56408.27 88888.00 2015-12-17 12:10:10.405 351 13987.54 54.19 56408.36 88888.00 2015-12-17 12:10:10.905 351 13987.51 54.20 56408.38 88888.00 2015-12-17 12:10:11.406 351 13987.51 54.14 56408.42 88888.00 2015-12-17 12:10:11.906 351 13987.47 54.17 56408.44 88888.00 2015-12-17 12:10:12.406 351 13987.43 54.17 56408.48 88888.00 2015-12-17 12:10:12.906 351 13987.44 54.17 56408.52 88888.00 2015-12-17 12:10:13.406 351 13987.43 54.18 56408.58 88888.00 2015-12-17 12:10:13.906 351 13987.39 54.19 56408.58 88888.00 2015-12-17 12:10:14.406 351 13987.35 54.24 56408.67 88888.00 2015-12-17 12:10:14.906 351 13987.27 54.24 56408.68 88888.00 2015-12-17 12:10:15.406 351 13987.24 54.28 56408.67 88888.00 2015-12-17 12:10:15.906 351 13987.23 54.29 56408.66 88888.00 2015-12-17 12:10:16.406 351 13987.17 54.28 56408.72 88888.00 2015-12-17 12:10:16.906 351 13987.10 54.37 56408.77 88888.00 2015-12-17 12:10:17.406 351 13987.07 54.41 56408.79 88888.00 2015-12-17 12:10:17.906 351 13987.05 54.43 56408.72 88888.00 2015-12-17 12:10:18.406 351 13986.99 54.38 56408.72 88888.00 2015-12-17 12:10:18.906 351 13986.96 54.38 56408.70 88888.00 2015-12-17 12:10:19.406 351 13986.92 54.38 56408.71 88888.00 2015-12-17 12:10:19.906 351 13986.91 54.39 56408.70 88888.00 2015-12-17 12:10:20.406 351 13986.88 54.39 56408.73 88888.00 2015-12-17 12:10:20.906 351 13986.89 54.34 56408.70 88888.00 2015-12-17 12:10:21.406 351 13986.91 54.34 56408.73 88888.00 2015-12-17 12:10:21.906 351 13986.89 54.39 56408.70 88888.00 2015-12-17 12:10:22.406 351 13986.91 54.46 56408.62 88888.00 2015-12-17 12:10:22.906 351 13986.93 54.52 56408.57 88888.00 2015-12-17 12:10:23.406 351 13986.96 54.48 56408.57 88888.00 2015-12-17 12:10:23.906 351 13986.99 54.49 56408.62 88888.00 2015-12-17 12:10:24.406 351 13987.05 54.54 56408.63 88888.00 2015-12-17 12:10:24.906 351 13987.11 54.58 56408.66 88888.00 2015-12-17 12:10:25.406 351 13987.11 54.51 56408.65 88888.00 2015-12-17 12:10:25.906 351 13987.11 54.49 56408.71 88888.00 2015-12-17 12:10:26.406 351 13987.14 54.58 56408.74 88888.00 2015-12-17 12:10:26.906 351 13987.18 54.60 56408.74 88888.00 2015-12-17 12:10:27.406 351 13987.21 54.57 56408.74 88888.00 2015-12-17 12:10:27.906 351 13987.27 54.64 56408.82 88888.00 2015-12-17 12:10:28.406 351 13987.30 54.74 56408.84 88888.00 2015-12-17 12:10:28.906 351 13987.36 54.80 56408.89 88888.00 2015-12-17 12:10:29.406 351 13987.42 54.83 56408.91 88888.00 2015-12-17 12:10:29.906 351 13987.47 54.79 56408.94 88888.00 2015-12-17 12:10:30.406 351 13987.54 54.83 56409.02 88888.00 2015-12-17 12:10:30.906 351 13987.60 54.88 56409.10 88888.00 2015-12-17 12:10:31.406 351 13987.62 54.94 56409.14 88888.00 2015-12-17 12:10:31.906 351 13987.67 55.02 56409.14 88888.00 2015-12-17 12:10:32.406 351 13987.75 55.07 56409.27 88888.00 2015-12-17 12:10:32.906 351 13987.76 55.17 56409.36 88888.00 2015-12-17 12:10:33.406 351 13987.76 55.23 56409.37 88888.00 2015-12-17 12:10:33.906 351 13987.82 55.24 56409.46 88888.00 2015-12-17 12:10:34.406 351 13987.83 55.30 56409.59 88888.00 2015-12-17 12:10:34.906 351 13987.89 55.41 56409.62 88888.00 2015-12-17 12:10:35.406 351 13987.91 55.45 56409.70 88888.00 2015-12-17 12:10:35.906 351 13987.91 55.42 56409.76 88888.00 2015-12-17 12:10:36.406 351 13987.91 55.45 56409.76 88888.00 2015-12-17 12:10:36.906 351 13987.94 55.53 56409.79 88888.00 2015-12-17 12:10:37.406 351 13987.91 55.57 56409.86 88888.00 2015-12-17 12:10:37.906 351 13987.88 55.58 56409.96 88888.00 2015-12-17 12:10:38.406 351 13987.85 55.64 56409.99 88888.00 2015-12-17 12:10:38.906 351 13987.84 55.65 56410.06 88888.00 2015-12-17 12:10:39.406 351 13987.82 55.66 56410.08 88888.00 2015-12-17 12:10:39.906 351 13987.76 55.75 56410.11 88888.00 2015-12-17 12:10:40.406 351 13987.73 55.75 56410.18 88888.00 2015-12-17 12:10:40.906 351 13987.72 55.75 56410.17 88888.00 2015-12-17 12:10:41.406 351 13987.66 55.79 56410.18 88888.00 2015-12-17 12:10:41.906 351 13987.66 55.85 56410.26 88888.00 2015-12-17 12:10:42.406 351 13987.60 55.87 56410.31 88888.00 2015-12-17 12:10:42.906 351 13987.49 55.83 56410.35 88888.00 2015-12-17 12:10:43.406 351 13987.48 55.83 56410.34 88888.00 2015-12-17 12:10:43.906 351 13987.43 55.84 56410.39 88888.00 2015-12-17 12:10:44.406 351 13987.38 55.76 56410.45 88888.00 2015-12-17 12:10:44.906 351 13987.33 55.78 56410.42 88888.00 2015-12-17 12:10:45.406 351 13987.29 55.82 56410.41 88888.00 2015-12-17 12:10:45.906 351 13987.28 55.80 56410.46 88888.00 2015-12-17 12:10:46.406 351 13987.27 55.75 56410.44 88888.00 2015-12-17 12:10:46.906 351 13987.20 55.73 56410.39 88888.00 2015-12-17 12:10:47.406 351 13987.25 55.75 56410.35 88888.00 2015-12-17 12:10:47.906 351 13987.21 55.80 56410.33 88888.00 2015-12-17 12:10:48.406 351 13987.19 55.80 56410.34 88888.00 2015-12-17 12:10:48.906 351 13987.16 55.76 56410.30 88888.00 2015-12-17 12:10:49.406 351 13987.16 55.79 56410.29 88888.00 2015-12-17 12:10:49.906 351 13987.12 55.82 56410.26 88888.00 2015-12-17 12:10:50.406 351 13987.12 55.82 56410.25 88888.00 2015-12-17 12:10:50.906 351 13987.14 55.83 56410.20 88888.00 2015-12-17 12:10:51.406 351 13987.15 55.80 56410.17 88888.00 2015-12-17 12:10:51.906 351 13987.18 55.79 56410.09 88888.00 2015-12-17 12:10:52.406 351 13987.18 55.82 56410.09 88888.00 2015-12-17 12:10:52.906 351 13987.16 55.87 56410.16 88888.00 2015-12-17 12:10:53.406 351 13987.25 55.92 56410.18 88888.00 2015-12-17 12:10:53.906 351 13987.27 55.95 56410.09 88888.00 2015-12-17 12:10:54.406 351 13987.27 55.91 56410.06 88888.00 2015-12-17 12:10:54.906 351 13987.34 55.89 56410.06 88888.00 2015-12-17 12:10:55.406 351 13987.40 55.98 56409.99 88888.00 2015-12-17 12:10:55.906 351 13987.47 56.07 56409.98 88888.00 2015-12-17 12:10:56.407 351 13987.55 56.08 56410.04 88888.00 2015-12-17 12:10:56.907 351 13987.62 56.05 56410.01 88888.00 2015-12-17 12:10:57.407 351 13987.65 56.06 56409.99 88888.00 2015-12-17 12:10:57.907 351 13987.73 56.09 56410.01 88888.00 2015-12-17 12:10:58.407 351 13987.80 56.04 56409.95 88888.00 2015-12-17 12:10:58.907 351 13987.82 56.07 56409.92 88888.00 2015-12-17 12:10:59.407 351 13987.88 56.12 56409.95 88888.00 2015-12-17 12:10:59.907 351 13987.97 56.10 56409.88 88888.00 2015-12-17 12:11:00.407 351 13987.99 56.07 56409.84 88888.00 2015-12-17 12:11:00.907 351 13988.04 56.12 56409.88 88888.00 2015-12-17 12:11:01.407 351 13988.08 56.12 56409.87 88888.00 2015-12-17 12:11:01.907 351 13988.13 56.17 56409.84 88888.00 2015-12-17 12:11:02.407 351 13988.21 56.21 56409.85 88888.00 2015-12-17 12:11:02.907 351 13988.26 56.19 56409.83 88888.00 2015-12-17 12:11:03.407 351 13988.28 56.21 56409.84 88888.00 2015-12-17 12:11:03.907 351 13988.35 56.24 56409.84 88888.00 2015-12-17 12:11:04.407 351 13988.37 56.27 56409.83 88888.00 2015-12-17 12:11:04.907 351 13988.39 56.26 56409.85 88888.00 2015-12-17 12:11:05.407 351 13988.46 56.29 56409.83 88888.00 2015-12-17 12:11:05.907 351 13988.47 56.27 56409.84 88888.00 2015-12-17 12:11:06.407 351 13988.53 56.30 56409.86 88888.00 2015-12-17 12:11:06.907 351 13988.58 56.32 56409.88 88888.00 2015-12-17 12:11:07.407 351 13988.59 56.32 56409.88 88888.00 2015-12-17 12:11:07.907 351 13988.59 56.34 56409.88 88888.00 2015-12-17 12:11:08.407 351 13988.63 56.32 56409.89 88888.00 2015-12-17 12:11:08.907 351 13988.68 56.30 56409.92 88888.00 2015-12-17 12:11:09.407 351 13988.73 56.30 56409.99 88888.00 2015-12-17 12:11:09.907 351 13988.76 56.29 56410.02 88888.00 2015-12-17 12:11:10.407 351 13988.76 56.30 56409.99 88888.00 2015-12-17 12:11:10.907 351 13988.81 56.31 56409.99 88888.00 2015-12-17 12:11:11.407 351 13988.83 56.34 56409.95 88888.00 2015-12-17 12:11:11.907 351 13988.82 56.33 56410.01 88888.00 2015-12-17 12:11:12.407 351 13988.87 56.36 56410.05 88888.00 2015-12-17 12:11:12.907 351 13988.91 56.35 56410.08 88888.00 2015-12-17 12:11:13.407 351 13988.91 56.40 56410.14 88888.00 2015-12-17 12:11:13.907 351 13988.95 56.47 56410.11 88888.00 2015-12-17 12:11:14.407 351 13988.95 56.41 56410.16 88888.00 2015-12-17 12:11:14.907 351 13988.97 56.46 56410.15 88888.00 2015-12-17 12:11:15.407 351 13988.97 56.39 56410.21 88888.00 2015-12-17 12:11:15.907 351 13988.99 56.39 56410.26 88888.00 2015-12-17 12:11:16.407 351 13988.97 56.41 56410.27 88888.00 2015-12-17 12:11:16.907 351 13988.95 56.35 56410.25 88888.00 2015-12-17 12:11:17.407 351 13988.95 56.39 56410.32 88888.00 2015-12-17 12:11:17.907 351 13988.94 56.41 56410.34 88888.00 2015-12-17 12:11:18.407 351 13988.93 56.36 56410.34 88888.00 2015-12-17 12:11:18.907 351 13988.90 56.36 56410.37 88888.00 2015-12-17 12:11:19.407 351 13988.90 56.34 56410.44 88888.00 2015-12-17 12:11:19.907 351 13988.91 56.29 56410.44 88888.00 2015-12-17 12:11:20.407 351 13988.94 56.27 56410.40 88888.00 2015-12-17 12:11:20.907 351 13988.94 56.32 56410.33 88888.00 2015-12-17 12:11:21.407 351 13988.92 56.30 56410.35 88888.00 2015-12-17 12:11:21.907 351 13988.95 56.25 56410.40 88888.00 2015-12-17 12:11:22.407 351 13989.01 56.26 56410.42 88888.00 2015-12-17 12:11:22.907 351 13989.03 56.25 56410.34 88888.00 2015-12-17 12:11:23.407 351 13989.07 56.26 56410.39 88888.00 2015-12-17 12:11:23.907 351 13989.11 56.27 56410.32 88888.00 2015-12-17 12:11:24.407 351 13989.15 56.25 56410.26 88888.00 2015-12-17 12:11:24.907 351 13989.16 56.27 56410.20 88888.00 2015-12-17 12:11:25.407 351 13989.18 56.29 56410.23 88888.00 2015-12-17 12:11:25.907 351 13989.21 56.33 56410.17 88888.00 2015-12-17 12:11:26.407 351 13989.28 56.34 56410.20 88888.00 2015-12-17 12:11:26.907 351 13989.33 56.31 56410.18 88888.00 2015-12-17 12:11:27.407 351 13989.39 56.26 56410.20 88888.00 2015-12-17 12:11:27.907 351 13989.46 56.26 56410.20 88888.00 2015-12-17 12:11:28.407 351 13989.50 56.39 56410.16 88888.00 2015-12-17 12:11:28.907 351 13989.55 56.48 56410.17 88888.00 2015-12-17 12:11:29.407 351 13989.64 56.48 56410.14 88888.00 2015-12-17 12:11:29.907 351 13989.71 56.49 56410.14 88888.00 2015-12-17 12:11:30.407 351 13989.77 56.50 56410.21 88888.00 2015-12-17 12:11:30.907 351 13989.80 56.56 56410.17 88888.00 2015-12-17 12:11:31.407 351 13989.89 56.52 56410.17 88888.00 2015-12-17 12:11:31.907 351 13989.96 56.52 56410.22 88888.00 2015-12-17 12:11:32.407 351 13989.95 56.50 56410.20 88888.00 2015-12-17 12:11:32.907 351 13990.02 56.58 56410.22 88888.00 2015-12-17 12:11:33.407 351 13990.08 56.55 56410.29 88888.00 2015-12-17 12:11:33.907 351 13990.18 56.56 56410.36 88888.00 2015-12-17 12:11:34.407 351 13990.25 56.59 56410.39 88888.00 2015-12-17 12:11:34.907 351 13990.30 56.61 56410.33 88888.00 2015-12-17 12:11:35.407 351 13990.31 56.65 56410.35 88888.00 2015-12-17 12:11:35.907 351 13990.31 56.64 56410.43 88888.00 2015-12-17 12:11:36.407 351 13990.31 56.67 56410.41 88888.00 2015-12-17 12:11:36.907 351 13990.31 56.69 56410.39 88888.00 2015-12-17 12:11:37.407 351 13990.32 56.74 56410.46 88888.00 2015-12-17 12:11:37.907 351 13990.32 56.76 56410.52 88888.00 2015-12-17 12:11:38.407 351 13990.35 56.78 56410.51 88888.00 2015-12-17 12:11:38.907 351 13990.35 56.80 56410.59 88888.00 2015-12-17 12:11:39.407 351 13990.38 56.81 56410.62 88888.00 2015-12-17 12:11:39.907 351 13990.41 56.83 56410.62 88888.00 2015-12-17 12:11:40.407 351 13990.40 56.81 56410.61 88888.00 2015-12-17 12:11:40.907 351 13990.34 56.74 56410.61 88888.00 2015-12-17 12:11:41.408 351 13990.26 56.80 56410.70 88888.00 2015-12-17 12:11:41.908 351 13990.29 56.89 56410.72 88888.00 2015-12-17 12:11:42.408 351 13990.36 56.94 56410.74 88888.00 2015-12-17 12:11:42.908 351 13990.41 56.90 56410.73 88888.00 2015-12-17 12:11:43.408 351 13990.41 56.90 56410.71 88888.00 2015-12-17 12:11:43.908 351 13990.43 56.92 56410.65 88888.00 2015-12-17 12:11:44.408 351 13990.43 56.92 56410.73 88888.00 2015-12-17 12:11:44.908 351 13990.45 56.94 56410.79 88888.00 2015-12-17 12:11:45.408 351 13990.51 57.00 56410.80 88888.00 2015-12-17 12:11:45.908 351 13990.61 57.07 56410.89 88888.00 2015-12-17 12:11:46.408 351 13990.67 57.11 56410.89 88888.00 2015-12-17 12:11:46.908 351 13990.72 57.15 56410.86 88888.00 2015-12-17 12:11:47.408 351 13990.73 57.18 56410.80 88888.00 2015-12-17 12:11:47.908 351 13990.76 57.19 56410.77 88888.00 2015-12-17 12:11:48.408 351 13990.82 57.09 56410.81 88888.00 2015-12-17 12:11:48.908 351 13990.86 57.10 56410.83 88888.00 2015-12-17 12:11:49.408 351 13990.91 57.11 56410.81 88888.00 2015-12-17 12:11:49.908 351 13990.95 57.08 56410.78 88888.00 2015-12-17 12:11:50.408 351 13990.99 57.07 56410.82 88888.00 2015-12-17 12:11:50.908 351 13991.05 57.09 56410.80 88888.00 2015-12-17 12:11:51.408 351 13991.11 57.06 56410.67 88888.00 2015-12-17 12:11:51.908 351 13991.13 57.06 56410.60 88888.00 2015-12-17 12:11:52.408 351 13991.20 57.06 56410.67 88888.00 2015-12-17 12:11:52.908 351 13991.35 57.03 56410.69 88888.00 2015-12-17 12:11:53.408 351 13991.42 57.06 56410.65 88888.00 2015-12-17 12:11:53.908 351 13991.47 56.98 56410.62 88888.00 2015-12-17 12:11:54.408 351 13991.56 56.94 56410.62 88888.00 2015-12-17 12:11:54.908 351 13991.61 56.93 56410.61 88888.00 2015-12-17 12:11:55.408 351 13991.66 56.92 56410.57 88888.00 2015-12-17 12:11:55.908 351 13991.73 56.92 56410.50 88888.00 2015-12-17 12:11:56.408 351 13991.75 56.90 56410.40 88888.00 2015-12-17 12:11:56.908 351 13991.83 56.83 56410.35 88888.00 2015-12-17 12:11:57.408 351 13991.92 56.80 56410.35 88888.00 2015-12-17 12:11:57.908 351 13992.02 56.77 56410.36 88888.00 2015-12-17 12:11:58.408 351 13992.10 56.77 56410.33 88888.00 2015-12-17 12:11:58.908 351 13992.19 56.72 56410.30 88888.00 2015-12-17 12:11:59.408 351 13992.26 56.76 56410.29 88888.00 2015-12-17 12:11:59.908 351 13992.33 56.80 56410.32 88888.00 2015-12-17 12:12:00.408 351 13992.39 56.80 56410.31 88888.00 2015-12-17 12:12:00.908 351 13992.43 56.78 56410.31 88888.00 2015-12-17 12:12:01.408 351 13992.46 56.84 56410.27 88888.00 2015-12-17 12:12:01.908 351 13992.52 56.84 56410.22 88888.00 2015-12-17 12:12:02.408 351 13992.57 56.74 56410.17 88888.00 2015-12-17 12:12:02.908 351 13992.62 56.74 56410.14 88888.00 2015-12-17 12:12:03.408 351 13992.65 56.76 56410.11 88888.00 2015-12-17 12:12:03.908 351 13992.68 56.78 56410.08 88888.00 2015-12-17 12:12:04.408 351 13992.70 56.83 56410.09 88888.00 2015-12-17 12:12:04.908 351 13992.71 56.81 56409.99 88888.00 2015-12-17 12:12:05.408 351 13992.72 56.80 56409.82 88888.00 2015-12-17 12:12:05.908 351 13992.70 56.77 56409.75 88888.00 2015-12-17 12:12:06.408 351 13992.67 56.75 56409.75 88888.00 2015-12-17 12:12:06.908 351 13992.64 56.67 56409.79 88888.00 2015-12-17 12:12:07.408 351 13992.65 56.71 56409.86 88888.00 2015-12-17 12:12:07.908 351 13992.67 56.66 56409.93 88888.00 2015-12-17 12:12:08.408 351 13992.62 56.58 56409.87 88888.00 2015-12-17 12:12:08.908 351 13992.56 56.52 56409.87 88888.00 2015-12-17 12:12:09.408 351 13992.56 56.46 56409.88 88888.00 2015-12-17 12:12:09.908 351 13992.53 56.40 56409.92 88888.00 2015-12-17 12:12:10.408 351 13992.50 56.41 56409.88 88888.00 2015-12-17 12:12:10.908 351 13992.46 56.51 56409.83 88888.00 2015-12-17 12:12:11.408 351 13992.41 56.49 56409.79 88888.00 2015-12-17 12:12:11.908 351 13992.38 56.44 56409.75 88888.00 2015-12-17 12:12:12.408 351 13992.38 56.40 56409.70 88888.00 2015-12-17 12:12:12.908 351 13992.33 56.44 56409.69 88888.00 2015-12-17 12:12:13.408 351 13992.35 56.44 56409.71 88888.00 2015-12-17 12:12:13.908 351 13992.35 56.46 56409.68 88888.00 2015-12-17 12:12:14.408 351 13992.31 56.47 56409.71 88888.00 2015-12-17 12:12:14.908 351 13992.25 56.46 56409.75 88888.00 2015-12-17 12:12:15.408 351 13992.24 56.48 56409.73 88888.00 2015-12-17 12:12:15.908 351 13992.21 56.50 56409.80 88888.00 2015-12-17 12:12:16.408 351 13992.19 56.52 56409.85 88888.00 2015-12-17 12:12:16.908 351 13992.15 56.59 56409.88 88888.00 2015-12-17 12:12:17.408 351 13992.17 56.61 56409.93 88888.00 2015-12-17 12:12:17.908 351 13992.16 56.66 56409.95 88888.00 2015-12-17 12:12:18.408 351 13992.09 56.69 56409.96 88888.00 2015-12-17 12:12:18.908 351 13991.97 56.72 56409.97 88888.00 2015-12-17 12:12:19.408 351 13991.85 56.76 56409.97 88888.00 2015-12-17 12:12:19.908 351 13991.85 56.76 56410.02 88888.00 2015-12-17 12:12:20.408 351 13991.83 56.86 56410.07 88888.00 2015-12-17 12:12:20.908 351 13991.79 56.93 56410.17 88888.00 2015-12-17 12:12:21.408 351 13991.73 56.93 56410.26 88888.00 2015-12-17 12:12:21.908 351 13991.66 56.98 56410.31 88888.00 2015-12-17 12:12:22.408 351 13991.61 56.94 56410.31 88888.00 2015-12-17 12:12:22.908 351 13991.55 56.93 56410.26 88888.00 2015-12-17 12:12:23.408 351 13991.53 56.94 56410.21 88888.00 2015-12-17 12:12:23.908 351 13991.48 56.99 56410.24 88888.00 2015-12-17 12:12:24.408 351 13991.43 57.02 56410.27 88888.00 2015-12-17 12:12:24.908 351 13991.44 57.03 56410.29 88888.00 2015-12-17 12:12:25.408 351 13991.39 56.95 56410.30 88888.00 2015-12-17 12:12:25.908 351 13991.39 56.93 56410.23 88888.00 2015-12-17 12:12:26.409 351 13991.36 56.94 56410.18 88888.00 2015-12-17 12:12:26.909 351 13991.32 56.97 56410.14 88888.00 2015-12-17 12:12:27.409 351 13991.31 56.95 56410.14 88888.00 2015-12-17 12:12:27.909 351 13991.26 56.99 56410.13 88888.00 2015-12-17 12:12:28.409 351 13991.29 56.93 56410.08 88888.00 2015-12-17 12:12:28.909 351 13991.29 56.90 56410.03 88888.00 2015-12-17 12:12:29.409 351 13991.27 56.88 56409.97 88888.00 2015-12-17 12:12:29.909 351 13991.23 56.83 56409.94 88888.00 2015-12-17 12:12:30.409 351 13991.19 56.83 56409.86 88888.00 2015-12-17 12:12:30.909 351 13991.19 56.86 56409.86 88888.00 2015-12-17 12:12:31.409 351 13991.23 56.89 56409.78 88888.00 2015-12-17 12:12:31.909 351 13991.24 56.84 56409.62 88888.00 2015-12-17 12:12:32.409 351 13991.27 56.80 56409.55 88888.00 2015-12-17 12:12:32.909 351 13991.27 56.80 56409.49 88888.00 2015-12-17 12:12:33.409 351 13991.28 56.81 56409.38 88888.00 2015-12-17 12:12:33.909 351 13991.35 56.78 56409.37 88888.00 2015-12-17 12:12:34.409 351 13991.37 56.76 56409.36 88888.00 2015-12-17 12:12:34.909 351 13991.37 56.69 56409.32 88888.00 2015-12-17 12:12:35.409 351 13991.38 56.69 56409.31 88888.00 2015-12-17 12:12:35.909 351 13991.41 56.69 56409.28 88888.00 2015-12-17 12:12:36.409 351 13991.42 56.67 56409.26 88888.00 2015-12-17 12:12:36.909 351 13991.44 56.65 56409.23 88888.00 2015-12-17 12:12:37.409 351 13991.47 56.64 56409.18 88888.00 2015-12-17 12:12:37.909 351 13991.47 56.57 56409.21 88888.00 2015-12-17 12:12:38.409 351 13991.45 56.52 56409.17 88888.00 2015-12-17 12:12:38.909 351 13991.45 56.43 56409.10 88888.00 2015-12-17 12:12:39.409 351 13991.46 56.50 56409.10 88888.00 2015-12-17 12:12:39.909 351 13991.45 56.51 56409.09 88888.00 2015-12-17 12:12:40.409 351 13991.48 56.47 56409.05 88888.00 2015-12-17 12:12:40.909 351 13991.50 56.46 56409.03 88888.00 2015-12-17 12:12:41.409 351 13991.47 56.44 56409.02 88888.00 2015-12-17 12:12:41.909 351 13991.46 56.34 56408.98 88888.00 2015-12-17 12:12:42.409 351 13991.46 56.36 56408.93 88888.00 2015-12-17 12:12:42.909 351 13991.45 56.29 56408.90 88888.00 2015-12-17 12:12:43.409 351 13991.43 56.23 56408.86 88888.00 2015-12-17 12:12:43.909 351 13991.46 56.29 56408.84 88888.00 2015-12-17 12:12:44.409 351 13991.46 56.30 56408.81 88888.00 2015-12-17 12:12:44.909 351 13991.45 56.26 56408.77 88888.00 2015-12-17 12:12:45.409 351 13991.44 56.22 56408.75 88888.00 2015-12-17 12:12:45.909 351 13991.45 56.16 56408.76 88888.00 2015-12-17 12:12:46.409 351 13991.46 56.14 56408.75 88888.00 2015-12-17 12:12:46.909 351 13991.42 56.14 56408.74 88888.00 2015-12-17 12:12:47.409 351 13991.42 56.12 56408.67 88888.00 2015-12-17 12:12:47.909 351 13991.44 56.10 56408.61 88888.00 2015-12-17 12:12:48.409 351 13991.45 56.05 56408.59 88888.00 2015-12-17 12:12:48.909 351 13991.45 56.01 56408.56 88888.00 2015-12-17 12:12:49.409 351 13991.45 55.98 56408.58 88888.00 2015-12-17 12:12:49.909 351 13991.47 55.91 56408.55 88888.00 2015-12-17 12:12:50.409 351 13991.46 55.89 56408.48 88888.00 2015-12-17 12:12:50.909 351 13991.45 55.88 56408.44 88888.00 2015-12-17 12:12:51.409 351 13991.44 55.91 56408.46 88888.00 2015-12-17 12:12:51.909 351 13991.44 55.91 56408.47 88888.00 2015-12-17 12:12:52.409 351 13991.42 55.91 56408.49 88888.00 2015-12-17 12:12:52.909 351 13991.41 55.83 56408.49 88888.00 2015-12-17 12:12:53.409 351 13991.39 55.80 56408.48 88888.00 2015-12-17 12:12:53.909 351 13991.36 55.78 56408.44 88888.00 2015-12-17 12:12:54.409 351 13991.36 55.75 56408.32 88888.00 2015-12-17 12:12:54.909 351 13991.36 55.70 56408.27 88888.00 2015-12-17 12:12:55.409 351 13991.32 55.64 56408.29 88888.00 2015-12-17 12:12:55.909 351 13991.31 55.58 56408.29 88888.00 2015-12-17 12:12:56.409 351 13991.31 55.58 56408.30 88888.00 2015-12-17 12:12:56.909 351 13991.26 55.59 56408.32 88888.00 2015-12-17 12:12:57.409 351 13991.18 55.61 56408.30 88888.00 2015-12-17 12:12:57.909 351 13991.16 55.62 56408.33 88888.00 2015-12-17 12:12:58.409 351 13991.10 55.57 56408.34 88888.00 2015-12-17 12:12:58.909 351 13991.06 55.57 56408.33 88888.00 2015-12-17 12:12:59.409 351 13991.00 55.56 56408.32 88888.00 2015-12-17 12:12:59.909 351 13991.00 55.61 56408.29 88888.00 2015-12-17 12:13:00.409 351 13990.97 55.54 56408.24 88888.00 2015-12-17 12:13:00.909 351 13990.95 55.51 56408.18 88888.00 2015-12-17 12:13:01.409 351 13990.89 55.55 56408.12 88888.00 2015-12-17 12:13:01.909 351 13990.78 55.53 56408.07 88888.00 2015-12-17 12:13:02.409 351 13990.73 55.50 56407.98 88888.00 2015-12-17 12:13:02.909 351 13990.73 55.53 56407.92 88888.00 2015-12-17 12:13:03.409 351 13990.72 55.53 56407.88 88888.00 2015-12-17 12:13:03.909 351 13990.68 55.48 56407.82 88888.00 2015-12-17 12:13:04.409 351 13990.64 55.47 56407.82 88888.00 2015-12-17 12:13:04.909 351 13990.62 55.47 56407.81 88888.00 2015-12-17 12:13:05.409 351 13990.59 55.44 56407.80 88888.00 2015-12-17 12:13:05.909 351 13990.58 55.37 56407.71 88888.00 2015-12-17 12:13:06.410 351 13990.53 55.39 56407.68 88888.00 2015-12-17 12:13:06.910 351 13990.53 55.34 56407.65 88888.00 2015-12-17 12:13:07.410 351 13990.52 55.27 56407.64 88888.00 2015-12-17 12:13:07.910 351 13990.48 55.23 56407.59 88888.00 2015-12-17 12:13:08.410 351 13990.48 55.20 56407.50 88888.00 2015-12-17 12:13:08.910 351 13990.44 55.16 56407.45 88888.00 2015-12-17 12:13:09.410 351 13990.43 55.05 56407.41 88888.00 2015-12-17 12:13:09.910 351 13990.49 55.03 56407.40 88888.00 2015-12-17 12:13:10.410 351 13990.45 54.99 56407.45 88888.00 2015-12-17 12:13:10.910 351 13990.38 55.00 56407.41 88888.00 2015-12-17 12:13:11.410 351 13990.40 54.95 56407.43 88888.00 2015-12-17 12:13:11.910 351 13990.38 54.90 56407.44 88888.00 2015-12-17 12:13:12.410 351 13990.41 54.89 56407.42 88888.00 2015-12-17 12:13:12.910 351 13990.36 54.91 56407.32 88888.00 2015-12-17 12:13:13.410 351 13990.32 54.85 56407.25 88888.00 2015-12-17 12:13:13.910 351 13990.26 54.77 56407.20 88888.00 2015-12-17 12:13:14.410 351 13990.24 54.68 56407.13 88888.00 2015-12-17 12:13:14.910 351 13990.22 54.70 56407.07 88888.00 2015-12-17 12:13:15.410 351 13990.21 54.73 56407.05 88888.00 2015-12-17 12:13:15.910 351 13990.21 54.71 56407.02 88888.00 2015-12-17 12:13:16.410 351 13990.21 54.72 56407.08 88888.00 2015-12-17 12:13:16.910 351 13990.18 54.69 56407.01 88888.00 2015-12-17 12:13:17.410 351 13990.18 54.62 56406.95 88888.00 2015-12-17 12:13:17.910 351 13990.14 54.60 56406.93 88888.00 2015-12-17 12:13:18.410 351 13990.11 54.63 56406.87 88888.00 2015-12-17 12:13:18.910 351 13990.09 54.58 56406.85 88888.00 2015-12-17 12:13:19.410 351 13990.09 54.55 56406.82 88888.00 2015-12-17 12:13:19.910 351 13990.05 54.49 56406.80 88888.00 2015-12-17 12:13:20.410 351 13989.97 54.52 56406.86 88888.00 2015-12-17 12:13:20.910 351 13989.90 54.52 56406.86 88888.00 2015-12-17 12:13:21.410 351 13989.89 54.45 56406.87 88888.00 2015-12-17 12:13:21.910 351 13989.90 54.49 56406.85 88888.00 2015-12-17 12:13:22.410 351 13989.87 54.44 56406.79 88888.00 2015-12-17 12:13:22.910 351 13989.83 54.38 56406.74 88888.00 2015-12-17 12:13:23.410 351 13989.83 54.37 56406.64 88888.00 2015-12-17 12:13:23.910 351 13989.79 54.36 56406.59 88888.00 2015-12-17 12:13:24.410 351 13989.74 54.35 56406.59 88888.00 2015-12-17 12:13:24.910 351 13989.69 54.30 56406.55 88888.00 2015-12-17 12:13:25.410 351 13989.67 54.27 56406.51 88888.00 2015-12-17 12:13:25.910 351 13989.62 54.22 56406.48 88888.00 2015-12-17 12:13:26.410 351 13989.58 54.15 56406.46 88888.00 2015-12-17 12:13:26.910 351 13989.55 54.11 56406.47 88888.00 2015-12-17 12:13:27.410 351 13989.53 54.07 56406.43 88888.00 2015-12-17 12:13:27.910 351 13989.55 54.01 56406.36 88888.00 2015-12-17 12:13:28.410 351 13989.53 53.97 56406.27 88888.00 2015-12-17 12:13:28.910 351 13989.48 53.93 56406.21 88888.00 2015-12-17 12:13:29.410 351 13989.40 53.88 56406.27 88888.00 2015-12-17 12:13:29.910 351 13989.42 53.80 56406.27 88888.00 2015-12-17 12:13:30.410 351 13989.41 53.79 56406.22 88888.00 2015-12-17 12:13:30.910 351 13989.39 53.72 56406.20 88888.00 2015-12-17 12:13:31.410 351 13989.38 53.70 56406.19 88888.00 2015-12-17 12:13:31.910 351 13989.32 53.65 56406.13 88888.00 2015-12-17 12:13:32.410 351 13989.27 53.61 56406.10 88888.00 2015-12-17 12:13:32.910 351 13989.27 53.53 56406.06 88888.00 2015-12-17 12:13:33.410 351 13989.24 53.43 56406.05 88888.00 2015-12-17 12:13:33.910 351 13989.22 53.35 56406.04 88888.00 2015-12-17 12:13:34.410 351 13989.19 53.33 56406.04 88888.00 2015-12-17 12:13:34.910 351 13989.18 53.30 56406.03 88888.00 2015-12-17 12:13:35.410 351 13989.11 53.29 56406.01 88888.00 2015-12-17 12:13:35.910 351 13989.06 53.33 56405.95 88888.00 2015-12-17 12:13:36.410 351 13989.03 53.25 56405.87 88888.00 2015-12-17 12:13:36.910 351 13988.96 53.14 56405.79 88888.00 2015-12-17 12:13:37.410 351 13988.91 53.05 56405.73 88888.00 2015-12-17 12:13:37.910 351 13988.85 53.01 56405.75 88888.00 2015-12-17 12:13:38.410 351 13988.78 52.97 56405.74 88888.00 2015-12-17 12:13:38.910 351 13988.73 52.99 56405.71 88888.00 2015-12-17 12:13:39.410 351 13988.65 52.94 56405.68 88888.00 2015-12-17 12:13:39.910 351 13988.62 52.92 56405.62 88888.00 2015-12-17 12:13:40.410 351 13988.55 52.87 56405.53 88888.00 2015-12-17 12:13:40.910 351 13988.48 52.80 56405.47 88888.00 2015-12-17 12:13:41.410 351 13988.39 52.73 56405.42 88888.00 2015-12-17 12:13:41.910 351 13988.32 52.68 56405.39 88888.00 2015-12-17 12:13:42.410 351 13988.29 52.65 56405.31 88888.00 2015-12-17 12:13:42.910 351 13988.27 52.60 56405.25 88888.00 2015-12-17 12:13:43.410 351 13988.16 52.58 56405.23 88888.00 2015-12-17 12:13:43.910 351 13988.09 52.53 56405.19 88888.00 2015-12-17 12:13:44.410 351 13988.07 52.50 56405.19 88888.00 2015-12-17 12:13:44.910 351 13988.01 52.49 56405.17 88888.00 2015-12-17 12:13:45.410 351 13987.97 52.46 56405.12 88888.00 2015-12-17 12:13:45.910 351 13987.93 52.35 56405.11 88888.00 2015-12-17 12:13:46.411 351 13987.92 52.35 56405.12 88888.00 2015-12-17 12:13:46.911 351 13987.83 52.34 56405.09 88888.00 2015-12-17 12:13:47.411 351 13987.77 52.26 56405.07 88888.00 2015-12-17 12:13:47.911 351 13987.76 52.25 56405.05 88888.00 2015-12-17 12:13:48.411 351 13987.75 52.19 56405.02 88888.00 2015-12-17 12:13:48.911 351 13987.75 52.11 56405.04 88888.00 2015-12-17 12:13:49.411 351 13987.73 52.12 56404.99 88888.00 2015-12-17 12:13:49.911 351 13987.74 52.07 56404.89 88888.00 2015-12-17 12:13:50.411 351 13987.72 52.00 56404.87 88888.00 2015-12-17 12:13:50.911 351 13987.72 51.95 56404.88 88888.00 2015-12-17 12:13:51.411 351 13987.74 52.00 56404.89 88888.00 2015-12-17 12:13:51.911 351 13987.75 52.07 56404.91 88888.00 2015-12-17 12:13:52.411 351 13987.72 52.06 56404.92 88888.00 2015-12-17 12:13:52.911 351 13987.69 52.03 56404.97 88888.00 2015-12-17 12:13:53.411 351 13987.69 52.02 56404.99 88888.00 2015-12-17 12:13:53.911 351 13987.77 52.00 56405.02 88888.00 2015-12-17 12:13:54.411 351 13987.77 52.04 56405.08 88888.00 2015-12-17 12:13:54.911 351 13987.75 52.06 56405.14 88888.00 2015-12-17 12:13:55.411 351 13987.72 52.09 56405.19 88888.00 2015-12-17 12:13:55.911 351 13987.72 52.11 56405.26 88888.00 2015-12-17 12:13:56.411 351 13987.73 52.21 56405.31 88888.00 2015-12-17 12:13:56.911 351 13987.71 52.23 56405.34 88888.00 2015-12-17 12:13:57.411 351 13987.65 52.20 56405.40 88888.00 2015-12-17 12:13:57.911 351 13987.65 52.20 56405.44 88888.00 2015-12-17 12:13:58.411 351 13987.61 52.23 56405.46 88888.00 2015-12-17 12:13:58.911 351 13987.55 52.26 56405.53 88888.00 2015-12-17 12:13:59.411 351 13987.48 52.33 56405.58 88888.00 2015-12-17 12:13:59.911 351 13987.45 52.34 56405.68 88888.00 2015-12-17 12:14:00.411 351 13987.42 52.33 56405.70 88888.00 2015-12-17 12:14:00.911 351 13987.37 52.32 56405.67 88888.00 2015-12-17 12:14:01.411 351 13987.36 52.27 56405.64 88888.00 2015-12-17 12:14:01.911 351 13987.28 52.24 56405.62 88888.00 2015-12-17 12:14:02.411 351 13987.23 52.23 56405.63 88888.00 2015-12-17 12:14:02.911 351 13987.19 52.26 56405.62 88888.00 2015-12-17 12:14:03.411 351 13987.11 52.25 56405.62 88888.00 2015-12-17 12:14:03.911 351 13987.00 52.24 56405.64 88888.00 2015-12-17 12:14:04.411 351 13986.96 52.28 56405.62 88888.00 2015-12-17 12:14:04.911 351 13986.92 52.32 56405.57 88888.00 2015-12-17 12:14:05.411 351 13986.88 52.31 56405.54 88888.00 2015-12-17 12:14:05.911 351 13986.87 52.29 56405.51 88888.00 2015-12-17 12:14:06.411 351 13986.83 52.20 56405.44 88888.00 2015-12-17 12:14:06.911 351 13986.83 52.19 56405.34 88888.00 2015-12-17 12:14:07.411 351 13986.81 52.19 56405.29 88888.00 2015-12-17 12:14:07.911 351 13986.80 52.20 56405.19 88888.00 2015-12-17 12:14:08.411 351 13986.78 52.20 56405.24 88888.00 2015-12-17 12:14:08.911 351 13986.75 52.17 56405.28 88888.00 2015-12-17 12:14:09.411 351 13986.74 52.18 56405.16 88888.00 2015-12-17 12:14:09.911 351 13986.78 52.12 56405.06 88888.00 2015-12-17 12:14:10.411 351 13986.81 52.12 56405.07 88888.00 2015-12-17 12:14:10.911 351 13986.82 52.21 56405.06 88888.00 2015-12-17 12:14:11.411 351 13986.84 52.23 56405.05 88888.00 2015-12-17 12:14:11.911 351 13986.87 52.18 56405.04 88888.00 2015-12-17 12:14:12.411 351 13986.95 52.24 56405.06 88888.00 2015-12-17 12:14:12.911 351 13986.98 52.27 56405.01 88888.00 2015-12-17 12:14:13.411 351 13987.00 52.28 56404.92 88888.00 2015-12-17 12:14:13.911 351 13987.02 52.27 56404.89 88888.00 2015-12-17 12:14:14.411 351 13987.05 52.25 56404.84 88888.00 2015-12-17 12:14:14.911 351 13987.07 52.33 56404.87 88888.00 2015-12-17 12:14:15.411 351 13987.06 52.29 56404.89 88888.00 2015-12-17 12:14:15.911 351 13987.10 52.29 56404.89 88888.00 2015-12-17 12:14:16.411 351 13987.15 52.32 56404.89 88888.00 2015-12-17 12:14:16.911 351 13987.15 52.35 56404.92 88888.00 2015-12-17 12:14:17.411 351 13987.15 52.41 56404.95 88888.00 2015-12-17 12:14:17.911 351 13987.15 52.41 56404.92 88888.00 2015-12-17 12:14:18.411 351 13987.15 52.45 56404.91 88888.00 2015-12-17 12:14:18.911 351 13987.16 52.46 56404.89 88888.00 2015-12-17 12:14:19.411 351 13987.16 52.48 56404.90 88888.00 2015-12-17 12:14:19.911 351 13987.15 52.50 56404.99 88888.00 2015-12-17 12:14:20.411 351 13987.15 52.55 56405.07 88888.00 2015-12-17 12:14:20.911 351 13987.15 52.54 56405.06 88888.00 2015-12-17 12:14:21.411 351 13987.12 52.51 56405.09 88888.00 2015-12-17 12:14:21.911 351 13987.18 52.51 56405.11 88888.00 2015-12-17 12:14:22.411 351 13987.17 52.57 56405.06 88888.00 2015-12-17 12:14:22.911 351 13987.11 52.55 56405.06 88888.00 2015-12-17 12:14:23.411 351 13987.09 52.52 56405.08 88888.00 2015-12-17 12:14:23.911 351 13987.09 52.53 56405.14 88888.00 2015-12-17 12:14:24.411 351 13987.05 52.51 56405.15 88888.00 2015-12-17 12:14:24.911 351 13986.98 52.52 56405.17 88888.00 2015-12-17 12:14:25.411 351 13986.90 52.51 56405.19 88888.00 2015-12-17 12:14:25.911 351 13986.87 52.44 56405.19 88888.00 2015-12-17 12:14:26.411 351 13986.81 52.44 56405.18 88888.00 2015-12-17 12:14:26.911 351 13986.83 52.44 56405.21 88888.00 2015-12-17 12:14:27.411 351 13986.89 52.41 56405.28 88888.00 2015-12-17 12:14:27.911 351 13986.79 52.41 56405.25 88888.00 2015-12-17 12:14:28.411 351 13986.73 52.42 56405.17 88888.00 2015-12-17 12:14:28.911 351 13986.74 52.43 56405.15 88888.00 2015-12-17 12:14:29.411 351 13986.70 52.35 56405.21 88888.00 2015-12-17 12:14:29.911 351 13986.68 52.37 56405.25 88888.00 2015-12-17 12:14:30.411 351 13986.69 52.40 56405.29 88888.00 2015-12-17 12:14:30.911 351 13986.67 52.41 56405.38 88888.00 2015-12-17 12:14:31.411 351 13986.67 52.35 56405.35 88888.00 2015-12-17 12:14:31.911 351 13986.70 52.38 56405.33 88888.00 2015-12-17 12:14:32.411 351 13986.65 52.40 56405.35 88888.00 2015-12-17 12:14:32.911 351 13986.65 52.32 56405.33 88888.00 2015-12-17 12:14:33.411 351 13986.62 52.34 56405.30 88888.00 2015-12-17 12:14:33.911 351 13986.58 52.35 56405.31 88888.00 2015-12-17 12:14:34.411 351 13986.63 52.38 56405.36 88888.00 2015-12-17 12:14:34.911 351 13986.58 52.36 56405.40 88888.00 2015-12-17 12:14:35.411 351 13986.55 52.41 56405.44 88888.00 2015-12-17 12:14:35.911 351 13986.58 52.44 56405.45 88888.00 2015-12-17 12:14:36.411 351 13986.54 52.43 56405.44 88888.00 2015-12-17 12:14:36.911 351 13986.52 52.42 56405.49 88888.00 2015-12-17 12:14:37.411 351 13986.44 52.44 56405.54 88888.00 2015-12-17 12:14:37.911 351 13986.43 52.44 56405.61 88888.00 2015-12-17 12:14:38.411 351 13986.44 52.50 56405.64 88888.00 2015-12-17 12:14:38.911 351 13986.34 52.50 56405.67 88888.00 2015-12-17 12:14:39.411 351 13986.28 52.53 56405.68 88888.00 2015-12-17 12:14:39.911 351 13986.27 52.59 56405.79 88888.00 2015-12-17 12:14:40.411 351 13986.21 52.60 56405.90 88888.00 2015-12-17 12:14:40.911 351 13986.14 52.62 56405.93 88888.00 2015-12-17 12:14:41.412 351 13986.10 52.69 56405.89 88888.00 2015-12-17 12:14:41.912 351 13986.03 52.74 56405.95 88888.00 2015-12-17 12:14:42.412 351 13985.96 52.78 56405.96 88888.00 2015-12-17 12:14:42.912 351 13985.93 52.79 56405.93 88888.00 2015-12-17 12:14:43.412 351 13985.85 52.80 56406.01 88888.00 2015-12-17 12:14:43.912 351 13985.80 52.85 56406.00 88888.00 2015-12-17 12:14:44.412 351 13985.73 52.84 56405.96 88888.00 2015-12-17 12:14:44.912 351 13985.66 52.78 56406.03 88888.00 2015-12-17 12:14:45.412 351 13985.60 52.82 56406.00 88888.00 2015-12-17 12:14:45.912 351 13985.57 52.85 56405.94 88888.00 2015-12-17 12:14:46.412 351 13985.53 52.83 56405.96 88888.00 2015-12-17 12:14:46.912 351 13985.45 52.79 56405.93 88888.00 2015-12-17 12:14:47.412 351 13985.36 52.85 56405.95 88888.00 2015-12-17 12:14:47.912 351 13985.31 52.90 56406.03 88888.00 2015-12-17 12:14:48.412 351 13985.31 52.96 56405.92 88888.00 2015-12-17 12:14:48.912 351 13985.28 52.90 56405.87 88888.00 2015-12-17 12:14:49.412 351 13985.21 52.84 56405.87 88888.00 2015-12-17 12:14:49.912 351 13985.21 52.77 56405.82 88888.00 2015-12-17 12:14:50.412 351 13985.24 52.75 56405.81 88888.00 2015-12-17 12:14:50.912 351 13985.22 52.74 56405.77 88888.00 2015-12-17 12:14:51.412 351 13985.24 52.77 56405.79 88888.00 2015-12-17 12:14:51.912 351 13985.23 52.76 56405.73 88888.00 2015-12-17 12:14:52.412 351 13985.23 52.66 56405.70 88888.00 2015-12-17 12:14:52.912 351 13985.26 52.63 56405.71 88888.00 2015-12-17 12:14:53.412 351 13985.31 52.62 56405.70 88888.00 2015-12-17 12:14:53.912 351 13985.34 52.63 56405.65 88888.00 2015-12-17 12:14:54.412 351 13985.40 52.60 56405.68 88888.00 2015-12-17 12:14:54.912 351 13985.45 52.63 56405.70 88888.00 2015-12-17 12:14:55.412 351 13985.52 52.63 56405.67 88888.00 2015-12-17 12:14:55.912 351 13985.63 52.63 56405.72 88888.00 2015-12-17 12:14:56.412 351 13985.68 52.71 56405.73 88888.00 2015-12-17 12:14:56.912 351 13985.73 52.69 56405.71 88888.00 2015-12-17 12:14:57.412 351 13985.84 52.75 56405.76 88888.00 2015-12-17 12:14:57.912 351 13985.95 52.78 56405.79 88888.00 2015-12-17 12:14:58.412 351 13986.08 52.76 56405.82 88888.00 2015-12-17 12:14:58.912 351 13986.15 52.80 56405.89 88888.00 2015-12-17 12:14:59.412 351 13986.25 52.84 56406.02 88888.00 2015-12-17 12:14:59.912 351 13986.40 52.80 56406.06 88888.00 2015-12-17 12:15:00.412 351 13986.50 52.80 56406.08 88888.00 2015-12-17 12:15:00.912 351 13986.54 52.90 56406.11 88888.00 2015-12-17 12:15:01.412 351 13986.62 53.00 56406.23 88888.00 2015-12-17 12:15:01.912 351 13986.68 53.07 56406.22 88888.00 2015-12-17 12:15:02.412 351 13986.79 53.12 56406.15 88888.00 2015-12-17 12:15:02.912 351 13986.91 53.17 56406.19 88888.00 2015-12-17 12:15:03.412 351 13987.06 53.17 56406.31 88888.00 2015-12-17 12:15:03.912 351 13987.12 53.18 56406.47 88888.00 2015-12-17 12:15:04.412 351 13987.21 53.22 56406.50 88888.00 2015-12-17 12:15:04.912 351 13987.38 53.28 56406.50 88888.00 2015-12-17 12:15:05.412 351 13987.47 53.36 56406.57 88888.00 2015-12-17 12:15:05.912 351 13987.51 53.39 56406.66 88888.00 2015-12-17 12:15:06.412 351 13987.56 53.33 56406.76 88888.00 2015-12-17 12:15:06.912 351 13987.62 53.38 56406.83 88888.00 2015-12-17 12:15:07.412 351 13987.71 53.43 56406.83 88888.00 2015-12-17 12:15:07.912 351 13987.74 53.43 56406.84 88888.00 2015-12-17 12:15:08.412 351 13987.77 53.47 56406.95 88888.00 2015-12-17 12:15:08.912 351 13987.80 53.53 56407.06 88888.00 2015-12-17 12:15:09.412 351 13987.83 53.56 56407.13 88888.00 2015-12-17 12:15:09.912 351 13987.83 53.58 56407.13 88888.00 2015-12-17 12:15:10.412 351 13987.85 53.54 56407.14 88888.00 2015-12-17 12:15:10.912 351 13987.90 53.58 56407.17 88888.00 2015-12-17 12:15:11.413 351 13987.88 53.59 56407.25 88888.00 2015-12-17 12:15:11.913 351 13987.83 53.62 56407.33 88888.00 2015-12-17 12:15:12.413 351 13987.81 53.63 56407.32 88888.00 2015-12-17 12:15:12.913 351 13987.81 53.65 56407.41 88888.00 2015-12-17 12:15:13.413 351 13987.79 53.65 56407.55 88888.00 2015-12-17 12:15:13.913 351 13987.77 53.71 56407.53 88888.00 2015-12-17 12:15:14.413 351 13987.73 53.71 56407.50 88888.00 2015-12-17 12:15:14.913 351 13987.71 53.71 56407.59 88888.00 2015-12-17 12:15:15.413 351 13987.67 53.69 56407.60 88888.00 2015-12-17 12:15:15.913 351 13987.65 53.73 56407.62 88888.00 2015-12-17 12:15:16.413 351 13987.65 53.75 56407.62 88888.00 2015-12-17 12:15:16.913 351 13987.63 53.70 56407.70 88888.00 2015-12-17 12:15:17.413 351 13987.62 53.67 56407.65 88888.00 2015-12-17 12:15:17.913 351 13987.53 53.67 56407.61 88888.00 2015-12-17 12:15:18.413 351 13987.52 53.65 56407.67 88888.00 2015-12-17 12:15:18.913 351 13987.53 53.63 56407.69 88888.00 2015-12-17 12:15:19.413 351 13987.56 53.67 56407.71 88888.00 2015-12-17 12:15:19.913 351 13987.54 53.69 56407.74 88888.00 2015-12-17 12:15:20.413 351 13987.53 53.69 56407.70 88888.00 2015-12-17 12:15:20.913 351 13987.53 53.64 56407.76 88888.00 2015-12-17 12:15:21.413 351 13987.58 53.63 56407.80 88888.00 2015-12-17 12:15:21.913 351 13987.65 53.69 56407.76 88888.00 2015-12-17 12:15:22.413 351 13987.71 53.75 56407.72 88888.00 2015-12-17 12:15:22.913 351 13987.79 53.75 56407.77 88888.00 2015-12-17 12:15:23.413 351 13987.85 53.73 56407.73 88888.00 2015-12-17 12:15:23.913 351 13987.90 53.72 56407.74 88888.00 2015-12-17 12:15:24.413 351 13987.97 53.64 56407.86 88888.00 2015-12-17 12:15:24.913 351 13988.04 53.62 56407.91 88888.00 2015-12-17 12:15:25.413 351 13988.08 53.64 56407.84 88888.00 2015-12-17 12:15:25.913 351 13988.13 53.70 56407.89 88888.00 2015-12-17 12:15:26.413 351 13988.22 53.70 56407.89 88888.00 2015-12-17 12:15:26.913 351 13988.32 53.67 56407.91 88888.00 2015-12-17 12:15:27.413 351 13988.41 53.72 56407.93 88888.00 2015-12-17 12:15:27.913 351 13988.57 53.78 56407.97 88888.00 2015-12-17 12:15:28.413 351 13988.67 53.81 56408.00 88888.00 2015-12-17 12:15:28.913 351 13988.77 53.81 56408.02 88888.00 2015-12-17 12:15:29.413 351 13988.86 53.94 56408.02 88888.00 2015-12-17 12:15:29.913 351 13988.97 54.00 56408.10 88888.00 2015-12-17 12:15:30.413 351 13989.06 54.00 56408.18 88888.00 2015-12-17 12:15:30.913 351 13989.14 54.05 56408.18 88888.00 2015-12-17 12:15:31.413 351 13989.24 54.07 56408.20 88888.00 2015-12-17 12:15:31.913 351 13989.36 54.11 56408.24 88888.00 2015-12-17 12:15:32.413 351 13989.46 54.17 56408.26 88888.00 2015-12-17 12:15:32.913 351 13989.53 54.20 56408.35 88888.00 2015-12-17 12:15:33.413 351 13989.61 54.21 56408.39 88888.00 2015-12-17 12:15:33.913 351 13989.71 54.21 56408.42 88888.00 2015-12-17 12:15:34.413 351 13989.81 54.27 56408.42 88888.00 2015-12-17 12:15:34.913 351 13989.90 54.35 56408.40 88888.00 2015-12-17 12:15:35.413 351 13989.97 54.35 56408.45 88888.00 2015-12-17 12:15:35.913 351 13990.04 54.35 56408.47 88888.00 2015-12-17 12:15:36.413 351 13990.12 54.36 56408.51 88888.00 2015-12-17 12:15:36.913 351 13990.18 54.35 56408.61 88888.00 2015-12-17 12:15:37.413 351 13990.29 54.43 56408.67 88888.00 2015-12-17 12:15:37.913 351 13990.38 54.46 56408.68 88888.00 2015-12-17 12:15:38.413 351 13990.44 54.45 56408.72 88888.00 2015-12-17 12:15:38.913 351 13990.44 54.39 56408.80 88888.00 2015-12-17 12:15:39.413 351 13990.48 54.37 56408.80 88888.00 2015-12-17 12:15:39.913 351 13990.53 54.44 56408.82 88888.00 2015-12-17 12:15:40.413 351 13990.57 54.45 56408.82 88888.00 2015-12-17 12:15:40.913 351 13990.59 54.38 56408.83 88888.00 2015-12-17 12:15:41.413 351 13990.60 54.37 56408.83 88888.00 2015-12-17 12:15:41.913 351 13990.59 54.41 56408.80 88888.00 2015-12-17 12:15:42.413 351 13990.60 54.37 56408.85 88888.00 2015-12-17 12:15:42.913 351 13990.59 54.34 56408.84 88888.00 2015-12-17 12:15:43.413 351 13990.61 54.34 56408.91 88888.00 2015-12-17 12:15:43.913 351 13990.62 54.34 56409.01 88888.00 2015-12-17 12:15:44.413 351 13990.62 54.35 56408.99 88888.00 2015-12-17 12:15:44.913 351 13990.61 54.34 56408.96 88888.00 2015-12-17 12:15:45.413 351 13990.57 54.29 56408.95 88888.00 2015-12-17 12:15:45.913 351 13990.54 54.21 56408.96 88888.00 2015-12-17 12:15:46.413 351 13990.55 54.17 56409.02 88888.00 2015-12-17 12:15:46.913 351 13990.53 54.11 56409.01 88888.00 2015-12-17 12:15:47.413 351 13990.50 54.12 56408.99 88888.00 2015-12-17 12:15:47.913 351 13990.46 54.13 56409.00 88888.00 2015-12-17 12:15:48.413 351 13990.45 54.05 56409.01 88888.00 2015-12-17 12:15:48.913 351 13990.45 54.00 56409.09 88888.00 2015-12-17 12:15:49.413 351 13990.41 54.01 56409.07 88888.00 2015-12-17 12:15:49.913 351 13990.41 54.00 56409.10 88888.00 2015-12-17 12:15:50.413 351 13990.40 53.98 56409.09 88888.00 2015-12-17 12:15:50.913 351 13990.36 53.97 56409.04 88888.00 2015-12-17 12:15:51.413 351 13990.33 53.98 56409.02 88888.00 2015-12-17 12:15:51.913 351 13990.26 53.98 56408.96 88888.00 2015-12-17 12:15:52.413 351 13990.24 54.03 56408.91 88888.00 2015-12-17 12:15:52.913 351 13990.24 54.11 56408.90 88888.00 2015-12-17 12:15:53.413 351 13990.23 54.01 56408.89 88888.00 2015-12-17 12:15:53.913 351 13990.25 54.00 56408.93 88888.00 2015-12-17 12:15:54.413 351 13990.33 53.96 56408.95 88888.00 2015-12-17 12:15:54.913 351 13990.35 53.96 56408.91 88888.00 2015-12-17 12:15:55.413 351 13990.31 53.90 56408.86 88888.00 2015-12-17 12:15:55.913 351 13990.32 53.85 56408.82 88888.00 2015-12-17 12:15:56.413 351 13990.32 53.87 56408.83 88888.00 2015-12-17 12:15:56.913 351 13990.35 53.89 56408.80 88888.00 2015-12-17 12:15:57.413 351 13990.39 53.86 56408.81 88888.00 2015-12-17 12:15:57.913 351 13990.43 53.80 56408.81 88888.00 2015-12-17 12:15:58.404 351 13990.49 53.76 56408.85 88888.00 2015-12-17 12:15:58.904 351 13990.58 53.76 56408.95 88888.00 2015-12-17 12:15:59.404 351 13990.61 53.75 56408.91 88888.00 2015-12-17 12:15:59.904 351 13990.64 53.76 56408.91 88888.00 2015-12-17 12:16:00.404 351 13990.64 53.82 56408.94 88888.00 2015-12-17 12:16:00.904 351 13990.70 53.87 56408.94 88888.00 2015-12-17 12:16:01.404 351 13990.77 53.80 56408.90 88888.00 2015-12-17 12:16:01.904 351 13990.83 53.79 56408.93 88888.00 2015-12-17 12:16:02.404 351 13990.89 53.79 56408.94 88888.00 2015-12-17 12:16:02.904 351 13990.96 53.80 56408.95 88888.00 2015-12-17 12:16:03.404 351 13991.03 53.81 56408.91 88888.00 2015-12-17 12:16:03.904 351 13991.10 53.81 56408.95 88888.00 2015-12-17 12:16:04.404 351 13991.18 53.80 56409.00 88888.00 2015-12-17 12:16:04.904 351 13991.24 53.76 56409.03 88888.00 2015-12-17 12:16:05.404 351 13991.33 53.76 56409.10 88888.00 2015-12-17 12:16:05.904 351 13991.42 53.84 56409.14 88888.00 2015-12-17 12:16:06.404 351 13991.45 53.80 56409.17 88888.00 2015-12-17 12:16:06.904 351 13991.51 53.80 56409.22 88888.00 2015-12-17 12:16:07.404 351 13991.57 53.84 56409.24 88888.00 2015-12-17 12:16:07.904 351 13991.64 53.84 56409.29 88888.00 2015-12-17 12:16:08.404 351 13991.70 53.77 56409.34 88888.00 2015-12-17 12:16:08.904 351 13991.72 53.78 56409.36 88888.00 2015-12-17 12:16:09.404 351 13991.71 53.79 56409.41 88888.00 2015-12-17 12:16:09.904 351 13991.74 53.80 56409.49 88888.00 2015-12-17 12:16:10.404 351 13991.75 53.80 56409.55 88888.00 2015-12-17 12:16:10.904 351 13991.76 53.80 56409.52 88888.00 2015-12-17 12:16:11.404 351 13991.75 53.79 56409.55 88888.00 2015-12-17 12:16:11.904 351 13991.74 53.80 56409.57 88888.00 2015-12-17 12:16:12.404 351 13991.72 53.79 56409.61 88888.00 2015-12-17 12:16:12.904 351 13991.69 53.80 56409.69 88888.00 2015-12-17 12:16:13.404 351 13991.64 53.80 56409.85 88888.00 2015-12-17 12:16:13.904 351 13991.64 53.80 56409.94 88888.00 2015-12-17 12:16:14.404 351 13991.63 53.81 56409.98 88888.00 2015-12-17 12:16:14.904 351 13991.60 53.86 56409.98 88888.00 2015-12-17 12:16:15.404 351 13991.54 53.82 56410.05 88888.00 2015-12-17 12:16:15.904 351 13991.50 53.82 56410.07 88888.00 2015-12-17 12:16:16.404 351 13991.43 53.89 56410.12 88888.00 2015-12-17 12:16:16.904 351 13991.35 53.97 56410.14 88888.00 2015-12-17 12:16:17.404 351 13991.28 53.90 56410.21 88888.00 2015-12-17 12:16:17.904 351 13991.19 53.88 56410.31 88888.00 2015-12-17 12:16:18.404 351 13991.14 53.90 56410.36 88888.00 2015-12-17 12:16:18.904 351 13991.06 53.97 56410.40 88888.00 2015-12-17 12:16:19.404 351 13990.95 53.97 56410.35 88888.00 2015-12-17 12:16:19.904 351 13990.86 54.01 56410.44 88888.00 2015-12-17 12:16:20.404 351 13990.77 54.01 56410.60 88888.00 2015-12-17 12:16:20.904 351 13990.69 54.03 56410.72 88888.00 2015-12-17 12:16:21.404 351 13990.64 54.09 56410.76 88888.00 2015-12-17 12:16:21.904 351 13990.58 54.17 56410.83 88888.00 2015-12-17 12:16:22.404 351 13990.44 54.21 56410.95 88888.00 2015-12-17 12:16:22.904 351 13990.34 54.27 56410.98 88888.00 2015-12-17 12:16:23.404 351 13990.23 54.27 56411.00 88888.00 2015-12-17 12:16:23.904 351 13990.18 54.34 56411.01 88888.00 2015-12-17 12:16:24.404 351 13990.09 54.39 56411.12 88888.00 2015-12-17 12:16:24.904 351 13989.97 54.37 56411.16 88888.00 2015-12-17 12:16:25.404 351 13989.93 54.39 56411.20 88888.00 2015-12-17 12:16:25.904 351 13989.85 54.46 56411.23 88888.00 2015-12-17 12:16:26.404 351 13989.78 54.47 56411.29 88888.00 2015-12-17 12:16:26.904 351 13989.71 54.53 56411.33 88888.00 2015-12-17 12:16:27.404 351 13989.66 54.60 56411.42 88888.00 2015-12-17 12:16:27.904 351 13989.64 54.64 56411.44 88888.00 2015-12-17 12:16:28.404 351 13989.60 54.70 56411.48 88888.00 2015-12-17 12:16:28.904 351 13989.57 54.75 56411.51 88888.00 2015-12-17 12:16:29.404 351 13989.48 54.83 56411.47 88888.00 2015-12-17 12:16:29.904 351 13989.42 54.96 56411.49 88888.00 2015-12-17 12:16:30.404 351 13989.41 54.98 56411.46 88888.00 2015-12-17 12:16:30.904 351 13989.38 55.00 56411.51 88888.00 2015-12-17 12:16:31.404 351 13989.39 55.11 56411.44 88888.00 2015-12-17 12:16:31.904 351 13989.36 55.15 56411.44 88888.00 2015-12-17 12:16:32.404 351 13989.34 55.17 56411.40 88888.00 2015-12-17 12:16:32.904 351 13989.34 55.20 56411.34 88888.00 2015-12-17 12:16:33.404 351 13989.31 55.28 56411.25 88888.00 2015-12-17 12:16:33.904 351 13989.33 55.32 56411.23 88888.00 2015-12-17 12:16:34.404 351 13989.28 55.34 56411.18 88888.00 2015-12-17 12:16:34.904 351 13989.27 55.37 56411.14 88888.00 2015-12-17 12:16:35.404 351 13989.24 55.38 56411.04 88888.00 2015-12-17 12:16:35.904 351 13989.21 55.42 56410.99 88888.00 2015-12-17 12:16:36.404 351 13989.20 55.44 56410.98 88888.00 2015-12-17 12:16:36.904 351 13989.22 55.41 56410.87 88888.00 2015-12-17 12:16:37.404 351 13989.22 55.41 56410.88 88888.00 2015-12-17 12:16:37.904 351 13989.22 55.47 56410.85 88888.00 2015-12-17 12:16:38.404 351 13989.20 55.56 56410.74 88888.00 2015-12-17 12:16:38.904 351 13989.19 55.54 56410.68 88888.00 2015-12-17 12:16:39.404 351 13989.16 55.54 56410.67 88888.00 2015-12-17 12:16:39.904 351 13989.16 55.53 56410.64 88888.00 2015-12-17 12:16:40.404 351 13989.14 55.54 56410.65 88888.00 2015-12-17 12:16:40.904 351 13989.14 55.61 56410.57 88888.00 2015-12-17 12:16:41.404 351 13989.14 55.62 56410.55 88888.00 2015-12-17 12:16:41.904 351 13989.14 55.64 56410.46 88888.00 2015-12-17 12:16:42.404 351 13989.12 55.68 56410.41 88888.00 2015-12-17 12:16:42.904 351 13989.11 55.71 56410.33 88888.00 2015-12-17 12:16:43.405 351 13989.14 55.72 56410.27 88888.00 2015-12-17 12:16:43.905 351 13989.15 55.73 56410.21 88888.00 2015-12-17 12:16:44.405 351 13989.19 55.71 56410.21 88888.00 2015-12-17 12:16:44.905 351 13989.23 55.71 56410.12 88888.00 2015-12-17 12:16:45.405 351 13989.31 55.71 56410.07 88888.00 2015-12-17 12:16:45.905 351 13989.37 55.72 56410.04 88888.00 2015-12-17 12:16:46.405 351 13989.37 55.66 56409.93 88888.00 2015-12-17 12:16:46.905 351 13989.39 55.67 56409.95 88888.00 2015-12-17 12:16:47.405 351 13989.40 55.72 56409.89 88888.00 2015-12-17 12:16:47.905 351 13989.40 55.73 56409.79 88888.00 2015-12-17 12:16:48.405 351 13989.44 55.75 56409.79 88888.00 2015-12-17 12:16:48.905 351 13989.50 55.70 56409.83 88888.00 2015-12-17 12:16:49.405 351 13989.48 55.67 56409.76 88888.00 2015-12-17 12:16:49.905 351 13989.51 55.64 56409.73 88888.00 2015-12-17 12:16:50.405 351 13989.53 55.63 56409.75 88888.00 2015-12-17 12:16:50.905 351 13989.56 55.65 56409.70 88888.00 2015-12-17 12:16:51.405 351 13989.59 55.66 56409.71 88888.00 2015-12-17 12:16:51.905 351 13989.61 55.58 56409.62 88888.00 2015-12-17 12:16:52.405 351 13989.59 55.63 56409.58 88888.00 2015-12-17 12:16:52.905 351 13989.52 55.66 56409.59 88888.00 2015-12-17 12:16:53.405 351 13989.44 55.71 56409.55 88888.00 2015-12-17 12:16:53.905 351 13989.43 55.68 56409.50 88888.00 2015-12-17 12:16:54.405 351 13989.38 55.68 56409.58 88888.00 2015-12-17 12:16:54.905 351 13989.37 55.74 56409.52 88888.00 2015-12-17 12:16:55.405 351 13989.38 55.76 56409.50 88888.00 2015-12-17 12:16:55.905 351 13989.41 55.72 56409.57 88888.00 2015-12-17 12:16:56.405 351 13989.37 55.72 56409.64 88888.00 2015-12-17 12:16:56.905 351 13989.34 55.68 56409.59 88888.00 2015-12-17 12:16:57.405 351 13989.33 55.66 56409.64 88888.00 2015-12-17 12:16:57.905 351 13989.27 55.68 56409.69 88888.00 2015-12-17 12:16:58.405 351 13989.22 55.70 56409.65 88888.00 2015-12-17 12:16:58.905 351 13989.22 55.76 56409.68 88888.00 2015-12-17 12:16:59.405 351 13989.21 55.76 56409.67 88888.00 2015-12-17 12:16:59.905 351 13989.14 55.78 56409.73 88888.00 2015-12-17 12:17:00.405 351 13989.09 55.80 56409.75 88888.00 2015-12-17 12:17:00.905 351 13989.06 55.79 56409.82 88888.00 2015-12-17 12:17:01.405 351 13989.02 55.80 56409.87 88888.00 2015-12-17 12:17:01.905 351 13988.97 55.88 56409.84 88888.00 2015-12-17 12:17:02.405 351 13988.93 55.95 56409.93 88888.00 2015-12-17 12:17:02.905 351 13988.91 56.02 56409.99 88888.00 2015-12-17 12:17:03.405 351 13988.86 56.04 56410.01 88888.00 2015-12-17 12:17:03.905 351 13988.84 56.08 56410.07 88888.00 2015-12-17 12:17:04.405 351 13988.82 56.14 56410.11 88888.00 2015-12-17 12:17:04.905 351 13988.78 56.14 56410.14 88888.00 2015-12-17 12:17:05.405 351 13988.76 56.23 56410.18 88888.00 2015-12-17 12:17:05.905 351 13988.75 56.29 56410.18 88888.00 2015-12-17 12:17:06.405 351 13988.73 56.33 56410.22 88888.00 2015-12-17 12:17:06.905 351 13988.69 56.39 56410.22 88888.00 2015-12-17 12:17:07.405 351 13988.65 56.44 56410.26 88888.00 2015-12-17 12:17:07.905 351 13988.64 56.43 56410.31 88888.00 2015-12-17 12:17:08.405 351 13988.59 56.51 56410.44 88888.00 2015-12-17 12:17:08.905 351 13988.54 56.58 56410.44 88888.00 2015-12-17 12:17:09.405 351 13988.55 56.61 56410.46 88888.00 2015-12-17 12:17:09.905 351 13988.55 56.58 56410.50 88888.00 2015-12-17 12:17:10.405 351 13988.53 56.59 56410.57 88888.00 2015-12-17 12:17:10.905 351 13988.49 56.66 56410.57 88888.00 2015-12-17 12:17:11.405 351 13988.45 56.71 56410.57 88888.00 2015-12-17 12:17:11.905 351 13988.37 56.75 56410.59 88888.00 2015-12-17 12:17:12.405 351 13988.34 56.84 56410.62 88888.00 2015-12-17 12:17:12.905 351 13988.27 56.88 56410.62 88888.00 2015-12-17 12:17:13.405 351 13988.21 56.95 56410.61 88888.00 2015-12-17 12:17:13.905 351 13988.17 56.99 56410.63 88888.00 2015-12-17 12:17:14.405 351 13988.10 56.97 56410.59 88888.00 2015-12-17 12:17:14.905 351 13988.03 56.93 56410.58 88888.00 2015-12-17 12:17:15.405 351 13987.95 56.95 56410.51 88888.00 2015-12-17 12:17:15.905 351 13987.88 56.90 56410.44 88888.00 2015-12-17 12:17:16.405 351 13987.84 56.88 56410.43 88888.00 2015-12-17 12:17:16.905 351 13987.76 56.85 56410.44 88888.00 2015-12-17 12:17:17.405 351 13987.67 56.82 56410.40 88888.00 2015-12-17 12:17:17.905 351 13987.62 56.78 56410.37 88888.00 2015-12-17 12:17:18.406 351 13987.56 56.78 56410.33 88888.00 2015-12-17 12:17:18.906 351 13987.53 56.78 56410.29 88888.00 2015-12-17 12:17:19.406 351 13987.45 56.77 56410.26 88888.00 2015-12-17 12:17:19.906 351 13987.35 56.76 56410.22 88888.00 2015-12-17 12:17:20.406 351 13987.33 56.73 56410.14 88888.00 2015-12-17 12:17:20.906 351 13987.28 56.74 56410.08 88888.00 2015-12-17 12:17:21.406 351 13987.23 56.65 56410.07 88888.00 2015-12-17 12:17:21.906 351 13987.17 56.61 56409.98 88888.00 2015-12-17 12:17:22.406 351 13987.09 56.58 56409.85 88888.00 2015-12-17 12:17:22.906 351 13987.11 56.51 56409.69 88888.00 2015-12-17 12:17:23.406 351 13987.10 56.44 56409.62 88888.00 2015-12-17 12:17:23.906 351 13987.08 56.40 56409.56 88888.00 2015-12-17 12:17:24.406 351 13987.08 56.38 56409.46 88888.00 2015-12-17 12:17:24.906 351 13987.09 56.33 56409.45 88888.00 2015-12-17 12:17:25.406 351 13987.09 56.27 56409.38 88888.00 2015-12-17 12:17:25.906 351 13987.09 56.23 56409.23 88888.00 2015-12-17 12:17:26.406 351 13987.11 56.16 56409.09 88888.00 2015-12-17 12:17:26.906 351 13987.10 56.14 56409.03 88888.00 2015-12-17 12:17:27.406 351 13987.14 56.09 56408.94 88888.00 2015-12-17 12:17:27.906 351 13987.17 56.10 56408.86 88888.00 2015-12-17 12:17:28.406 351 13987.20 56.06 56408.75 88888.00 2015-12-17 12:17:28.906 351 13987.25 56.05 56408.66 88888.00 2015-12-17 12:17:29.406 351 13987.33 56.05 56408.57 88888.00 2015-12-17 12:17:29.906 351 13987.36 56.01 56408.51 88888.00 2015-12-17 12:17:30.406 351 13987.38 55.99 56408.45 88888.00 2015-12-17 12:17:30.906 351 13987.45 56.05 56408.32 88888.00 2015-12-17 12:17:31.406 351 13987.49 55.97 56408.28 88888.00 2015-12-17 12:17:31.906 351 13987.57 55.99 56408.20 88888.00 2015-12-17 12:17:32.406 351 13987.62 56.06 56408.14 88888.00 2015-12-17 12:17:32.906 351 13987.65 56.05 56408.08 88888.00 2015-12-17 12:17:33.406 351 13987.72 56.02 56408.08 88888.00 2015-12-17 12:17:33.906 351 13987.73 55.98 56408.11 88888.00 2015-12-17 12:17:34.406 351 13987.74 56.01 56408.10 88888.00 2015-12-17 12:17:34.906 351 13987.79 56.04 56408.15 88888.00 2015-12-17 12:17:35.406 351 13987.83 56.06 56408.19 88888.00 2015-12-17 12:17:35.906 351 13987.84 56.13 56408.16 88888.00 2015-12-17 12:17:36.406 351 13987.81 56.16 56408.18 88888.00 2015-12-17 12:17:36.906 351 13987.81 56.18 56408.17 88888.00 2015-12-17 12:17:37.406 351 13987.81 56.21 56408.09 88888.00 2015-12-17 12:17:37.906 351 13987.81 56.26 56408.14 88888.00 2015-12-17 12:17:38.406 351 13987.77 56.31 56408.18 88888.00 2015-12-17 12:17:38.906 351 13987.80 56.32 56408.11 88888.00 2015-12-17 12:17:39.406 351 13987.81 56.38 56408.20 88888.00 2015-12-17 12:17:39.906 351 13987.76 56.40 56408.30 88888.00 2015-12-17 12:17:40.406 351 13987.73 56.40 56408.27 88888.00 2015-12-17 12:17:40.906 351 13987.69 56.42 56408.30 88888.00 2015-12-17 12:17:41.406 351 13987.64 56.44 56408.35 88888.00 2015-12-17 12:17:41.906 351 13987.58 56.48 56408.40 88888.00 2015-12-17 12:17:42.406 351 13987.54 56.51 56408.43 88888.00 2015-12-17 12:17:42.906 351 13987.53 56.55 56408.48 88888.00 2015-12-17 12:17:43.406 351 13987.52 56.52 56408.53 88888.00 2015-12-17 12:17:43.906 351 13987.44 56.51 56408.53 88888.00 2015-12-17 12:17:44.406 351 13987.42 56.55 56408.61 88888.00 2015-12-17 12:17:44.906 351 13987.37 56.58 56408.62 88888.00 2015-12-17 12:17:45.406 351 13987.36 56.59 56408.63 88888.00 2015-12-17 12:17:45.906 351 13987.35 56.58 56408.61 88888.00 2015-12-17 12:17:46.406 351 13987.33 56.66 56408.64 88888.00 2015-12-17 12:17:46.906 351 13987.30 56.71 56408.67 88888.00 2015-12-17 12:17:47.406 351 13987.29 56.64 56408.66 88888.00 2015-12-17 12:17:47.906 351 13987.27 56.59 56408.57 88888.00 2015-12-17 12:17:48.406 351 13987.32 56.64 56408.62 88888.00 2015-12-17 12:17:48.906 351 13987.35 56.68 56408.62 88888.00 2015-12-17 12:17:49.406 351 13987.33 56.73 56408.66 88888.00 2015-12-17 12:17:49.906 351 13987.30 56.75 56408.66 88888.00 2015-12-17 12:17:50.406 351 13987.29 56.80 56408.68 88888.00 2015-12-17 12:17:50.906 351 13987.33 56.78 56408.66 88888.00 2015-12-17 12:17:51.406 351 13987.36 56.78 56408.64 88888.00 2015-12-17 12:17:51.906 351 13987.39 56.83 56408.65 88888.00 2015-12-17 12:17:52.406 351 13987.37 56.86 56408.65 88888.00 2015-12-17 12:17:52.906 351 13987.44 56.86 56408.65 88888.00 2015-12-17 12:17:53.406 351 13987.45 56.86 56408.64 88888.00 2015-12-17 12:17:53.906 351 13987.44 56.84 56408.72 88888.00 2015-12-17 12:17:54.406 351 13987.46 56.90 56408.70 88888.00 2015-12-17 12:17:54.906 351 13987.46 56.95 56408.67 88888.00 2015-12-17 12:17:55.406 351 13987.46 56.98 56408.68 88888.00 2015-12-17 12:17:55.906 351 13987.45 57.00 56408.73 88888.00 2015-12-17 12:17:56.406 351 13987.44 57.00 56408.74 88888.00 2015-12-17 12:17:56.906 351 13987.43 56.98 56408.73 88888.00 2015-12-17 12:17:57.406 351 13987.39 56.97 56408.65 88888.00 2015-12-17 12:17:57.906 351 13987.39 56.95 56408.67 88888.00 2015-12-17 12:17:58.406 351 13987.38 56.95 56408.67 88888.00 2015-12-17 12:17:58.906 351 13987.37 56.99 56408.68 88888.00 2015-12-17 12:17:59.406 351 13987.38 57.00 56408.65 88888.00 2015-12-17 12:17:59.906 351 13987.32 56.98 56408.73 88888.00 2015-12-17 12:18:00.406 351 13987.26 56.92 56408.66 88888.00 2015-12-17 12:18:00.906 351 13987.20 56.89 56408.59 88888.00 2015-12-17 12:18:01.406 351 13987.23 56.92 56408.48 88888.00 2015-12-17 12:18:01.906 351 13987.21 56.92 56408.48 88888.00 2015-12-17 12:18:02.406 351 13987.21 56.85 56408.45 88888.00 2015-12-17 12:18:02.906 351 13987.20 56.81 56408.42 88888.00 2015-12-17 12:18:03.407 351 13987.20 56.84 56408.33 88888.00 2015-12-17 12:18:03.907 351 13987.21 56.80 56408.25 88888.00 2015-12-17 12:18:04.407 351 13987.19 56.74 56408.11 88888.00 2015-12-17 12:18:04.907 351 13987.21 56.69 56408.02 88888.00 2015-12-17 12:18:05.407 351 13987.23 56.66 56407.98 88888.00 2015-12-17 12:18:05.907 351 13987.25 56.59 56407.88 88888.00 2015-12-17 12:18:06.407 351 13987.27 56.56 56407.78 88888.00 2015-12-17 12:18:06.907 351 13987.33 56.49 56407.65 88888.00 2015-12-17 12:18:07.407 351 13987.34 56.42 56407.59 88888.00 2015-12-17 12:18:07.907 351 13987.39 56.36 56407.52 88888.00 2015-12-17 12:18:08.407 351 13987.45 56.36 56407.43 88888.00 2015-12-17 12:18:08.907 351 13987.51 56.29 56407.34 88888.00 2015-12-17 12:18:09.407 351 13987.58 56.29 56407.26 88888.00 2015-12-17 12:18:09.907 351 13987.67 56.23 56407.06 88888.00 2015-12-17 12:18:10.407 351 13987.75 56.18 56406.99 88888.00 2015-12-17 12:18:10.907 351 13987.80 56.10 56406.94 88888.00 2015-12-17 12:18:11.407 351 13987.90 56.07 56406.86 88888.00 2015-12-17 12:18:11.907 351 13988.00 56.01 56406.84 88888.00 2015-12-17 12:18:12.407 351 13988.08 55.95 56406.76 88888.00 2015-12-17 12:18:12.907 351 13988.13 55.93 56406.64 88888.00 2015-12-17 12:18:13.407 351 13988.18 55.87 56406.55 88888.00 2015-12-17 12:18:13.907 351 13988.25 55.75 56406.48 88888.00 2015-12-17 12:18:14.407 351 13988.29 55.71 56406.43 88888.00 2015-12-17 12:18:14.907 351 13988.34 55.73 56406.40 88888.00 2015-12-17 12:18:15.407 351 13988.40 55.64 56406.43 88888.00 2015-12-17 12:18:15.907 351 13988.45 55.61 56406.50 88888.00 2015-12-17 12:18:16.407 351 13988.49 55.55 56406.48 88888.00 2015-12-17 12:18:16.907 351 13988.51 55.55 56406.48 88888.00 2015-12-17 12:18:17.407 351 13988.57 55.49 56406.45 88888.00 2015-12-17 12:18:17.907 351 13988.60 55.50 56406.41 88888.00 2015-12-17 12:18:18.407 351 13988.64 55.51 56406.40 88888.00 2015-12-17 12:18:18.907 351 13988.69 55.51 56406.47 88888.00 2015-12-17 12:18:19.407 351 13988.73 55.38 56406.54 88888.00 2015-12-17 12:18:19.907 351 13988.77 55.31 56406.55 88888.00 2015-12-17 12:18:20.407 351 13988.81 55.31 56406.58 88888.00 2015-12-17 12:18:20.907 351 13988.83 55.28 56406.60 88888.00 2015-12-17 12:18:21.407 351 13988.88 55.27 56406.66 88888.00 2015-12-17 12:18:21.907 351 13988.88 55.20 56406.69 88888.00 2015-12-17 12:18:22.407 351 13988.79 55.14 56406.74 88888.00 2015-12-17 12:18:22.907 351 13988.69 55.06 56406.73 88888.00 2015-12-17 12:18:23.407 351 13988.60 55.04 56406.73 88888.00 2015-12-17 12:18:23.907 351 13988.64 55.04 56406.73 88888.00 2015-12-17 12:18:24.407 351 13988.65 55.06 56406.82 88888.00 2015-12-17 12:18:24.907 351 13988.60 55.06 56406.94 88888.00 2015-12-17 12:18:25.407 351 13988.53 55.07 56406.90 88888.00 2015-12-17 12:18:25.907 351 13988.48 55.09 56406.97 88888.00 2015-12-17 12:18:26.407 351 13988.45 55.09 56407.13 88888.00 2015-12-17 12:18:26.907 351 13988.39 55.12 56407.23 88888.00 2015-12-17 12:18:27.407 351 13988.29 55.11 56407.26 88888.00 2015-12-17 12:18:27.907 351 13988.22 55.09 56407.25 88888.00 2015-12-17 12:18:28.407 351 13988.17 55.05 56407.21 88888.00 2015-12-17 12:18:28.907 351 13988.08 55.06 56407.23 88888.00 2015-12-17 12:18:29.407 351 13988.01 55.05 56407.36 88888.00 2015-12-17 12:18:29.907 351 13987.93 55.09 56407.42 88888.00 2015-12-17 12:18:30.407 351 13987.82 55.07 56407.34 88888.00 2015-12-17 12:18:30.907 351 13987.79 55.07 56407.35 88888.00 2015-12-17 12:18:31.407 351 13987.70 55.06 56407.43 88888.00 2015-12-17 12:18:31.907 351 13987.60 55.04 56407.40 88888.00 2015-12-17 12:18:32.407 351 13987.48 54.99 56407.41 88888.00 2015-12-17 12:18:32.907 351 13987.37 54.96 56407.48 88888.00 2015-12-17 12:18:33.407 351 13987.30 54.95 56407.49 88888.00 2015-12-17 12:18:33.907 351 13987.23 54.92 56407.46 88888.00 2015-12-17 12:18:34.407 351 13987.12 54.92 56407.37 88888.00 2015-12-17 12:18:34.907 351 13987.06 54.96 56407.41 88888.00 2015-12-17 12:18:35.407 351 13987.00 54.89 56407.36 88888.00 2015-12-17 12:18:35.907 351 13986.91 54.82 56407.45 88888.00 2015-12-17 12:18:36.407 351 13986.82 54.77 56407.44 88888.00 2015-12-17 12:18:36.907 351 13986.78 54.77 56407.39 88888.00 2015-12-17 12:18:37.407 351 13986.72 54.70 56407.35 88888.00 2015-12-17 12:18:37.907 351 13986.65 54.69 56407.24 88888.00 2015-12-17 12:18:38.407 351 13986.59 54.63 56407.17 88888.00 2015-12-17 12:18:38.907 351 13986.54 54.61 56407.14 88888.00 2015-12-17 12:18:39.407 351 13986.55 54.61 56407.08 88888.00 2015-12-17 12:18:39.907 351 13986.54 54.58 56407.04 88888.00 2015-12-17 12:18:40.407 351 13986.46 54.58 56406.92 88888.00 2015-12-17 12:18:40.907 351 13986.44 54.49 56406.84 88888.00 2015-12-17 12:18:41.407 351 13986.43 54.46 56406.79 88888.00 2015-12-17 12:18:41.907 351 13986.38 54.45 56406.73 88888.00 2015-12-17 12:18:42.407 351 13986.38 54.40 56406.74 88888.00 2015-12-17 12:18:42.907 351 13986.42 54.38 56406.74 88888.00 2015-12-17 12:18:43.408 351 13986.42 54.37 56406.61 88888.00 2015-12-17 12:18:43.908 351 13986.41 54.38 56406.51 88888.00 2015-12-17 12:18:44.408 351 13986.44 54.38 56406.50 88888.00 2015-12-17 12:18:44.908 351 13986.45 54.35 56406.45 88888.00 2015-12-17 12:18:45.408 351 13986.45 54.38 56406.40 88888.00 2015-12-17 12:18:45.908 351 13986.50 54.36 56406.37 88888.00 2015-12-17 12:18:46.408 351 13986.52 54.34 56406.24 88888.00 2015-12-17 12:18:46.908 351 13986.51 54.35 56406.15 88888.00 2015-12-17 12:18:47.408 351 13986.56 54.34 56406.23 88888.00 2015-12-17 12:18:47.908 351 13986.62 54.35 56406.20 88888.00 2015-12-17 12:18:48.408 351 13986.73 54.38 56406.12 88888.00 2015-12-17 12:18:48.908 351 13986.79 54.38 56406.09 88888.00 2015-12-17 12:18:49.408 351 13986.83 54.37 56406.11 88888.00 2015-12-17 12:18:49.908 351 13986.87 54.38 56406.18 88888.00 2015-12-17 12:18:50.408 351 13986.90 54.39 56406.19 88888.00 2015-12-17 12:18:50.908 351 13986.98 54.43 56406.10 88888.00 2015-12-17 12:18:51.408 351 13987.00 54.48 56406.04 88888.00 2015-12-17 12:18:51.908 351 13987.05 54.53 56406.08 88888.00 2015-12-17 12:18:52.408 351 13987.11 54.53 56406.17 88888.00 2015-12-17 12:18:52.908 351 13987.18 54.55 56406.21 88888.00 2015-12-17 12:18:53.408 351 13987.23 54.58 56406.20 88888.00 2015-12-17 12:18:53.908 351 13987.28 54.61 56406.24 88888.00 2015-12-17 12:18:54.408 351 13987.25 54.61 56406.29 88888.00 2015-12-17 12:18:54.908 351 13987.27 54.62 56406.40 88888.00 2015-12-17 12:18:55.408 351 13987.34 54.63 56406.48 88888.00 2015-12-17 12:18:55.908 351 13987.39 54.69 56406.56 88888.00 2015-12-17 12:18:56.408 351 13987.43 54.71 56406.61 88888.00 2015-12-17 12:18:56.908 351 13987.49 54.74 56406.60 88888.00 2015-12-17 12:18:57.408 351 13987.60 54.81 56406.66 88888.00 2015-12-17 12:18:57.908 351 13987.64 54.82 56406.75 88888.00 2015-12-17 12:18:58.408 351 13987.70 54.81 56406.85 88888.00 2015-12-17 12:18:58.908 351 13987.75 54.81 56406.89 88888.00 2015-12-17 12:18:59.408 351 13987.81 54.80 56406.94 88888.00 2015-12-17 12:18:59.908 351 13987.86 54.85 56406.96 88888.00 2015-12-17 12:19:00.408 351 13987.94 54.87 56407.04 88888.00 2015-12-17 12:19:00.908 351 13987.99 54.89 56407.11 88888.00 2015-12-17 12:19:01.408 351 13988.09 54.82 56407.17 88888.00 2015-12-17 12:19:01.908 351 13988.13 54.85 56407.16 88888.00 2015-12-17 12:19:02.408 351 13988.21 54.91 56407.17 88888.00 2015-12-17 12:19:02.908 351 13988.30 54.94 56407.27 88888.00 2015-12-17 12:19:03.408 351 13988.41 54.89 56407.31 88888.00 2015-12-17 12:19:03.908 351 13988.46 54.83 56407.39 88888.00 2015-12-17 12:19:04.408 351 13988.48 54.83 56407.46 88888.00 2015-12-17 12:19:04.908 351 13988.56 54.89 56407.45 88888.00 2015-12-17 12:19:05.408 351 13988.55 54.87 56407.51 88888.00 2015-12-17 12:19:05.908 351 13988.55 54.85 56407.55 88888.00 2015-12-17 12:19:06.408 351 13988.59 54.89 56407.57 88888.00 2015-12-17 12:19:06.908 351 13988.65 54.88 56407.63 88888.00 2015-12-17 12:19:07.408 351 13988.70 54.87 56407.64 88888.00 2015-12-17 12:19:07.908 351 13988.78 54.83 56407.60 88888.00 2015-12-17 12:19:08.408 351 13988.81 54.85 56407.65 88888.00 2015-12-17 12:19:08.908 351 13988.83 54.82 56407.73 88888.00 2015-12-17 12:19:09.408 351 13988.85 54.78 56407.77 88888.00 2015-12-17 12:19:09.908 351 13988.88 54.79 56407.80 88888.00 2015-12-17 12:19:10.408 351 13988.92 54.78 56407.86 88888.00 2015-12-17 12:19:10.908 351 13988.99 54.75 56407.83 88888.00 2015-12-17 12:19:11.408 351 13989.02 54.77 56407.87 88888.00 2015-12-17 12:19:11.908 351 13989.02 54.78 56407.88 88888.00 2015-12-17 12:19:12.408 351 13989.02 54.73 56407.83 88888.00 2015-12-17 12:19:12.908 351 13989.04 54.71 56407.84 88888.00 2015-12-17 12:19:13.408 351 13989.09 54.69 56407.91 88888.00 2015-12-17 12:19:13.908 351 13989.12 54.65 56407.90 88888.00 2015-12-17 12:19:14.408 351 13989.11 54.71 56407.88 88888.00 2015-12-17 12:19:14.908 351 13989.12 54.66 56407.87 88888.00 2015-12-17 12:19:15.408 351 13989.14 54.61 56407.91 88888.00 2015-12-17 12:19:15.908 351 13989.22 54.65 56408.01 88888.00 2015-12-17 12:19:16.408 351 13989.24 54.66 56408.07 88888.00 2015-12-17 12:19:16.908 351 13989.25 54.65 56408.11 88888.00 2015-12-17 12:19:17.408 351 13989.28 54.64 56408.07 88888.00 2015-12-17 12:19:17.908 351 13989.28 54.62 56408.04 88888.00 2015-12-17 12:19:18.408 351 13989.25 54.62 56407.97 88888.00 2015-12-17 12:19:18.908 351 13989.27 54.61 56407.93 88888.00 2015-12-17 12:19:19.408 351 13989.29 54.62 56408.05 88888.00 2015-12-17 12:19:19.908 351 13989.31 54.61 56408.12 88888.00 2015-12-17 12:19:20.408 351 13989.32 54.56 56408.12 88888.00 2015-12-17 12:19:20.908 351 13989.29 54.57 56408.08 88888.00 2015-12-17 12:19:21.408 351 13989.29 54.57 56408.09 88888.00 2015-12-17 12:19:21.908 351 13989.28 54.55 56408.16 88888.00 2015-12-17 12:19:22.408 351 13989.32 54.53 56408.21 88888.00 2015-12-17 12:19:22.908 351 13989.30 54.53 56408.25 88888.00 2015-12-17 12:19:23.408 351 13989.27 54.53 56408.21 88888.00 2015-12-17 12:19:23.908 351 13989.24 54.56 56408.24 88888.00 2015-12-17 12:19:24.408 351 13989.24 54.61 56408.25 88888.00 2015-12-17 12:19:24.908 351 13989.23 54.63 56408.21 88888.00 2015-12-17 12:19:25.408 351 13989.18 54.65 56408.23 88888.00 2015-12-17 12:19:25.908 351 13989.13 54.64 56408.28 88888.00 2015-12-17 12:19:26.408 351 13989.15 54.57 56408.26 88888.00 2015-12-17 12:19:26.908 351 13989.15 54.58 56408.29 88888.00 2015-12-17 12:19:27.408 351 13989.15 54.62 56408.29 88888.00 2015-12-17 12:19:27.908 351 13989.16 54.56 56408.28 88888.00 2015-12-17 12:19:28.409 351 13989.16 54.55 56408.28 88888.00 2015-12-17 12:19:28.909 351 13989.16 54.57 56408.26 88888.00 2015-12-17 12:19:29.409 351 13989.16 54.62 56408.23 88888.00 2015-12-17 12:19:29.909 351 13989.19 54.62 56408.21 88888.00 2015-12-17 12:19:30.409 351 13989.22 54.62 56408.24 88888.00 2015-12-17 12:19:30.909 351 13989.27 54.60 56408.23 88888.00 2015-12-17 12:19:31.409 351 13989.30 54.56 56408.20 88888.00 2015-12-17 12:19:31.909 351 13989.34 54.56 56408.15 88888.00 2015-12-17 12:19:32.409 351 13989.42 54.55 56408.15 88888.00 2015-12-17 12:19:32.909 351 13989.43 54.53 56408.16 88888.00 2015-12-17 12:19:33.409 351 13989.44 54.55 56408.12 88888.00 2015-12-17 12:19:33.909 351 13989.49 54.62 56408.06 88888.00 2015-12-17 12:19:34.409 351 13989.50 54.63 56407.99 88888.00 2015-12-17 12:19:34.909 351 13989.49 54.61 56407.93 88888.00 2015-12-17 12:19:35.409 351 13989.51 54.56 56407.82 88888.00 2015-12-17 12:19:35.909 351 13989.57 54.53 56407.76 88888.00 2015-12-17 12:19:36.409 351 13989.69 54.46 56407.78 88888.00 2015-12-17 12:19:36.909 351 13989.78 54.47 56407.77 88888.00 2015-12-17 12:19:37.409 351 13989.80 54.48 56407.72 88888.00 2015-12-17 12:19:37.909 351 13989.92 54.44 56407.73 88888.00 2015-12-17 12:19:38.409 351 13990.02 54.46 56407.76 88888.00 2015-12-17 12:19:38.909 351 13990.08 54.52 56407.76 88888.00 2015-12-17 12:19:39.409 351 13990.16 54.46 56407.68 88888.00 2015-12-17 12:19:39.909 351 13990.24 54.44 56407.62 88888.00 2015-12-17 12:19:40.409 351 13990.35 54.48 56407.59 88888.00 2015-12-17 12:19:40.909 351 13990.42 54.45 56407.58 88888.00 2015-12-17 12:19:41.409 351 13990.50 54.41 56407.51 88888.00 2015-12-17 12:19:41.909 351 13990.62 54.38 56407.52 88888.00 2015-12-17 12:19:42.409 351 13990.71 54.37 56407.58 88888.00 2015-12-17 12:19:42.909 351 13990.79 54.40 56407.63 88888.00 2015-12-17 12:19:43.409 351 13990.85 54.44 56407.71 88888.00 2015-12-17 12:19:43.909 351 13990.94 54.45 56407.71 88888.00 2015-12-17 12:19:44.409 351 13991.00 54.44 56407.68 88888.00 2015-12-17 12:19:44.909 351 13991.10 54.45 56407.67 88888.00 2015-12-17 12:19:45.409 351 13991.18 54.48 56407.69 88888.00 2015-12-17 12:19:45.909 351 13991.25 54.47 56407.72 88888.00 2015-12-17 12:19:46.409 351 13991.33 54.47 56407.80 88888.00 2015-12-17 12:19:46.909 351 13991.39 54.49 56407.88 88888.00 2015-12-17 12:19:47.409 351 13991.43 54.49 56407.91 88888.00 2015-12-17 12:19:47.909 351 13991.46 54.51 56407.92 88888.00 2015-12-17 12:19:48.409 351 13991.48 54.49 56407.97 88888.00 2015-12-17 12:19:48.909 351 13991.51 54.48 56408.08 88888.00 2015-12-17 12:19:49.409 351 13991.50 54.49 56408.19 88888.00 2015-12-17 12:19:49.909 351 13991.48 54.46 56408.27 88888.00 2015-12-17 12:19:50.409 351 13991.46 54.45 56408.35 88888.00 2015-12-17 12:19:50.909 351 13991.51 54.53 56408.35 88888.00 2015-12-17 12:19:51.409 351 13991.46 54.63 56408.37 88888.00 2015-12-17 12:19:51.909 351 13991.43 54.62 56408.38 88888.00 2015-12-17 12:19:52.409 351 13991.43 54.55 56408.51 88888.00 2015-12-17 12:19:52.909 351 13991.44 54.58 56408.64 88888.00 2015-12-17 12:19:53.409 351 13991.38 54.60 56408.72 88888.00 2015-12-17 12:19:53.909 351 13991.35 54.53 56408.75 88888.00 2015-12-17 12:19:54.409 351 13991.36 54.52 56408.77 88888.00 2015-12-17 12:19:54.909 351 13991.33 54.51 56408.79 88888.00 2015-12-17 12:19:55.409 351 13991.28 54.49 56408.87 88888.00 2015-12-17 12:19:55.909 351 13991.24 54.55 56408.95 88888.00 2015-12-17 12:19:56.409 351 13991.22 54.54 56408.94 88888.00 2015-12-17 12:19:56.909 351 13991.16 54.44 56408.95 88888.00 2015-12-17 12:19:57.409 351 13991.13 54.41 56409.01 88888.00 2015-12-17 12:19:57.909 351 13991.09 54.43 56409.02 88888.00 2015-12-17 12:19:58.409 351 13991.10 54.39 56409.07 88888.00 2015-12-17 12:19:58.909 351 13991.04 54.39 56409.09 88888.00 2015-12-17 12:19:59.409 351 13990.99 54.44 56409.07 88888.00 2015-12-17 12:19:59.909 351 13990.98 54.48 56409.09 88888.00 2015-12-17 12:20:00.409 351 13990.96 54.49 56409.09 88888.00 2015-12-17 12:20:00.909 351 13990.94 54.46 56409.08 88888.00 2015-12-17 12:20:01.409 351 13990.95 54.45 56409.07 88888.00 2015-12-17 12:20:01.909 351 13990.91 54.45 56409.09 88888.00 2015-12-17 12:20:02.409 351 13990.98 54.45 56409.13 88888.00 2015-12-17 12:20:02.909 351 13990.98 54.46 56409.19 88888.00 2015-12-17 12:20:03.409 351 13990.98 54.44 56409.23 88888.00 2015-12-17 12:20:03.909 351 13991.03 54.47 56409.18 88888.00 2015-12-17 12:20:04.409 351 13991.05 54.52 56409.11 88888.00 2015-12-17 12:20:04.909 351 13991.09 54.46 56409.10 88888.00 2015-12-17 12:20:05.409 351 13991.16 54.43 56409.09 88888.00 2015-12-17 12:20:05.909 351 13991.18 54.43 56409.14 88888.00 2015-12-17 12:20:06.409 351 13991.22 54.44 56409.11 88888.00 2015-12-17 12:20:06.909 351 13991.25 54.44 56409.12 88888.00 2015-12-17 12:20:07.409 351 13991.32 54.44 56409.13 88888.00 2015-12-17 12:20:07.909 351 13991.38 54.49 56409.20 88888.00 2015-12-17 12:20:08.409 351 13991.44 54.47 56409.19 88888.00 2015-12-17 12:20:08.909 351 13991.50 54.45 56409.14 88888.00 2015-12-17 12:20:09.409 351 13991.56 54.43 56409.15 88888.00 2015-12-17 12:20:09.909 351 13991.59 54.39 56409.19 88888.00 2015-12-17 12:20:10.409 351 13991.64 54.38 56409.23 88888.00 2015-12-17 12:20:10.909 351 13991.74 54.40 56409.22 88888.00 2015-12-17 12:20:11.409 351 13991.76 54.41 56409.28 88888.00 2015-12-17 12:20:11.909 351 13991.84 54.45 56409.30 88888.00 2015-12-17 12:20:12.409 351 13991.91 54.48 56409.34 88888.00 2015-12-17 12:20:12.909 351 13991.96 54.48 56409.39 88888.00 2015-12-17 12:20:13.410 351 13992.00 54.44 56409.45 88888.00 2015-12-17 12:20:13.910 351 13992.05 54.44 56409.46 88888.00 2015-12-17 12:20:14.410 351 13992.08 54.47 56409.46 88888.00 2015-12-17 12:20:14.910 351 13992.17 54.46 56409.47 88888.00 2015-12-17 12:20:15.410 351 13992.22 54.45 56409.52 88888.00 2015-12-17 12:20:15.910 351 13992.30 54.47 56409.55 88888.00 2015-12-17 12:20:16.410 351 13992.38 54.44 56409.55 88888.00 2015-12-17 12:20:16.910 351 13992.43 54.39 56409.57 88888.00 2015-12-17 12:20:17.410 351 13992.48 54.36 56409.62 88888.00 2015-12-17 12:20:17.910 351 13992.56 54.37 56409.58 88888.00 2015-12-17 12:20:18.410 351 13992.64 54.40 56409.55 88888.00 2015-12-17 12:20:18.910 351 13992.70 54.38 56409.57 88888.00 2015-12-17 12:20:19.410 351 13992.74 54.38 56409.57 88888.00 2015-12-17 12:20:19.910 351 13992.76 54.40 56409.59 88888.00 2015-12-17 12:20:20.410 351 13992.81 54.39 56409.67 88888.00 2015-12-17 12:20:20.910 351 13992.86 54.40 56409.69 88888.00 2015-12-17 12:20:21.410 351 13992.93 54.47 56409.71 88888.00 2015-12-17 12:20:21.910 351 13992.98 54.41 56409.69 88888.00 2015-12-17 12:20:22.410 351 13993.04 54.39 56409.65 88888.00 2015-12-17 12:20:22.910 351 13993.11 54.44 56409.74 88888.00 2015-12-17 12:20:23.410 351 13993.17 54.49 56409.80 88888.00 2015-12-17 12:20:23.910 351 13993.17 54.49 56409.83 88888.00 2015-12-17 12:20:24.410 351 13993.21 54.51 56409.83 88888.00 2015-12-17 12:20:24.910 351 13993.27 54.53 56409.93 88888.00 2015-12-17 12:20:25.410 351 13993.22 54.57 56409.98 88888.00 2015-12-17 12:20:25.910 351 13993.24 54.61 56409.97 88888.00 2015-12-17 12:20:26.410 351 13993.31 54.58 56409.90 88888.00 2015-12-17 12:20:26.910 351 13993.33 54.58 56409.98 88888.00 2015-12-17 12:20:27.410 351 13993.32 54.64 56410.08 88888.00 2015-12-17 12:20:27.910 351 13993.33 54.68 56410.13 88888.00 2015-12-17 12:20:28.410 351 13993.31 54.66 56410.17 88888.00 2015-12-17 12:20:28.910 351 13993.29 54.70 56410.18 88888.00 2015-12-17 12:20:29.410 351 13993.26 54.71 56410.22 88888.00 2015-12-17 12:20:29.910 351 13993.22 54.75 56410.24 88888.00 2015-12-17 12:20:30.410 351 13993.20 54.83 56410.33 88888.00 2015-12-17 12:20:30.910 351 13993.18 54.88 56410.45 88888.00 2015-12-17 12:20:31.410 351 13993.14 54.86 56410.55 88888.00 2015-12-17 12:20:31.910 351 13993.11 54.85 56410.59 88888.00 2015-12-17 12:20:32.410 351 13993.06 54.83 56410.62 88888.00 2015-12-17 12:20:32.910 351 13993.00 54.86 56410.67 88888.00 2015-12-17 12:20:33.410 351 13992.91 54.89 56410.69 88888.00 2015-12-17 12:20:33.910 351 13992.84 54.86 56410.78 88888.00 2015-12-17 12:20:34.410 351 13992.75 54.89 56410.80 88888.00 2015-12-17 12:20:34.910 351 13992.74 54.92 56410.83 88888.00 2015-12-17 12:20:35.410 351 13992.67 54.90 56410.89 88888.00 2015-12-17 12:20:35.910 351 13992.64 54.88 56410.88 88888.00 2015-12-17 12:20:36.410 351 13992.57 54.87 56410.86 88888.00 2015-12-17 12:20:36.910 351 13992.52 54.89 56410.90 88888.00 2015-12-17 12:20:37.410 351 13992.40 54.91 56410.95 88888.00 2015-12-17 12:20:37.910 351 13992.33 54.85 56410.95 88888.00 2015-12-17 12:20:38.410 351 13992.28 54.78 56410.93 88888.00 2015-12-17 12:20:38.910 351 13992.27 54.73 56410.93 88888.00 2015-12-17 12:20:39.410 351 13992.21 54.77 56410.89 88888.00 2015-12-17 12:20:39.910 351 13992.15 54.71 56410.81 88888.00 2015-12-17 12:20:40.410 351 13992.11 54.66 56410.80 88888.00 2015-12-17 12:20:40.910 351 13992.08 54.61 56410.85 88888.00 2015-12-17 12:20:41.410 351 13992.05 54.62 56410.89 88888.00 2015-12-17 12:20:41.910 351 13991.98 54.57 56410.86 88888.00 2015-12-17 12:20:42.410 351 13991.97 54.55 56410.80 88888.00 2015-12-17 12:20:42.910 351 13991.92 54.44 56410.76 88888.00 2015-12-17 12:20:43.410 351 13991.89 54.34 56410.69 88888.00 2015-12-17 12:20:43.910 351 13991.87 54.34 56410.63 88888.00 2015-12-17 12:20:44.410 351 13991.87 54.32 56410.59 88888.00 2015-12-17 12:20:44.910 351 13991.87 54.27 56410.60 88888.00 2015-12-17 12:20:45.410 351 13991.83 54.21 56410.57 88888.00 2015-12-17 12:20:45.910 351 13991.83 54.14 56410.48 88888.00 2015-12-17 12:20:46.410 351 13991.82 54.06 56410.41 88888.00 2015-12-17 12:20:46.910 351 13991.83 54.00 56410.36 88888.00 2015-12-17 12:20:47.410 351 13991.84 54.01 56410.42 88888.00 2015-12-17 12:20:47.910 351 13991.81 54.04 56410.41 88888.00 2015-12-17 12:20:48.410 351 13991.82 54.02 56410.40 88888.00 2015-12-17 12:20:48.910 351 13991.88 54.06 56410.42 88888.00 2015-12-17 12:20:49.410 351 13991.89 54.07 56410.40 88888.00 2015-12-17 12:20:49.910 351 13991.87 54.01 56410.43 88888.00 2015-12-17 12:20:50.410 351 13991.84 54.01 56410.48 88888.00 2015-12-17 12:20:50.910 351 13991.82 54.01 56410.49 88888.00 2015-12-17 12:20:51.410 351 13991.82 54.06 56410.51 88888.00 2015-12-17 12:20:51.910 351 13991.81 54.11 56410.57 88888.00 2015-12-17 12:20:52.410 351 13991.79 54.07 56410.67 88888.00 2015-12-17 12:20:52.910 351 13991.76 54.09 56410.76 88888.00 2015-12-17 12:20:53.410 351 13991.76 54.12 56410.78 88888.00 2015-12-17 12:20:53.910 351 13991.71 54.09 56410.80 88888.00 2015-12-17 12:20:54.410 351 13991.66 54.07 56410.86 88888.00 2015-12-17 12:20:54.910 351 13991.62 54.07 56410.91 88888.00 2015-12-17 12:20:55.410 351 13991.55 54.14 56410.99 88888.00 2015-12-17 12:20:55.910 351 13991.50 54.19 56411.04 88888.00 2015-12-17 12:20:56.410 351 13991.47 54.21 56411.07 88888.00 2015-12-17 12:20:56.910 351 13991.42 54.26 56411.12 88888.00 2015-12-17 12:20:57.410 351 13991.42 54.27 56411.20 88888.00 2015-12-17 12:20:57.910 351 13991.39 54.35 56411.30 88888.00 2015-12-17 12:20:58.411 351 13991.33 54.38 56411.34 88888.00 2015-12-17 12:20:58.911 351 13991.23 54.40 56411.40 88888.00 2015-12-17 12:20:59.411 351 13991.16 54.39 56411.40 88888.00 2015-12-17 12:20:59.911 351 13991.08 54.37 56411.40 88888.00 2015-12-17 12:21:00.411 351 13991.03 54.39 56411.48 88888.00 2015-12-17 12:21:00.911 351 13990.92 54.45 56411.51 88888.00 2015-12-17 12:21:01.411 351 13990.85 54.45 56411.56 88888.00 2015-12-17 12:21:01.911 351 13990.77 54.40 56411.56 88888.00 2015-12-17 12:21:02.411 351 13990.73 54.36 56411.58 88888.00 2015-12-17 12:21:02.911 351 13990.72 54.35 56411.60 88888.00 2015-12-17 12:21:03.411 351 13990.68 54.29 56411.55 88888.00 2015-12-17 12:21:03.911 351 13990.62 54.29 56411.53 88888.00 2015-12-17 12:21:04.411 351 13990.61 54.35 56411.43 88888.00 2015-12-17 12:21:04.911 351 13990.59 54.35 56411.42 88888.00 2015-12-17 12:21:05.411 351 13990.55 54.32 56411.43 88888.00 2015-12-17 12:21:05.911 351 13990.53 54.28 56411.40 88888.00 2015-12-17 12:21:06.411 351 13990.52 54.28 56411.38 88888.00 2015-12-17 12:21:06.911 351 13990.52 54.37 56411.34 88888.00 2015-12-17 12:21:07.411 351 13990.57 54.38 56411.30 88888.00 2015-12-17 12:21:07.911 351 13990.55 54.37 56411.19 88888.00 2015-12-17 12:21:08.411 351 13990.54 54.31 56411.19 88888.00 2015-12-17 12:21:08.911 351 13990.60 54.24 56411.15 88888.00 2015-12-17 12:21:09.411 351 13990.62 54.23 56411.06 88888.00 2015-12-17 12:21:09.911 351 13990.66 54.23 56411.07 88888.00 2015-12-17 12:21:10.411 351 13990.68 54.23 56411.01 88888.00 2015-12-17 12:21:10.911 351 13990.76 54.21 56410.95 88888.00 2015-12-17 12:21:11.411 351 13990.80 54.21 56410.97 88888.00 2015-12-17 12:21:11.911 351 13990.87 54.27 56410.97 88888.00 2015-12-17 12:21:12.411 351 13990.95 54.29 56410.92 88888.00 2015-12-17 12:21:12.911 351 13991.03 54.27 56410.86 88888.00 2015-12-17 12:21:13.411 351 13991.10 54.29 56410.81 88888.00 2015-12-17 12:21:13.911 351 13991.16 54.29 56410.78 88888.00 2015-12-17 12:21:14.411 351 13991.20 54.24 56410.76 88888.00 2015-12-17 12:21:14.911 351 13991.28 54.26 56410.78 88888.00 2015-12-17 12:21:15.411 351 13991.32 54.26 56410.72 88888.00 2015-12-17 12:21:15.911 351 13991.35 54.27 56410.63 88888.00 2015-12-17 12:21:16.411 351 13991.39 54.30 56410.58 88888.00 2015-12-17 12:21:16.911 351 13991.46 54.31 56410.59 88888.00 2015-12-17 12:21:17.411 351 13991.50 54.35 56410.65 88888.00 2015-12-17 12:21:17.911 351 13991.53 54.39 56410.68 88888.00 2015-12-17 12:21:18.411 351 13991.56 54.40 56410.68 88888.00 2015-12-17 12:21:18.911 351 13991.59 54.37 56410.58 88888.00 2015-12-17 12:21:19.411 351 13991.66 54.37 56410.48 88888.00 2015-12-17 12:21:19.911 351 13991.72 54.41 56410.50 88888.00 2015-12-17 12:21:20.411 351 13991.74 54.40 56410.57 88888.00 2015-12-17 12:21:20.911 351 13991.78 54.40 56410.53 88888.00 2015-12-17 12:21:21.411 351 13991.78 54.35 56410.51 88888.00 2015-12-17 12:21:21.911 351 13991.72 54.26 56410.46 88888.00 2015-12-17 12:21:22.411 351 13991.72 54.30 56410.44 88888.00 2015-12-17 12:21:22.911 351 13991.75 54.29 56410.42 88888.00 2015-12-17 12:21:23.411 351 13991.70 54.28 56410.43 88888.00 2015-12-17 12:21:23.911 351 13991.68 54.23 56410.46 88888.00 2015-12-17 12:21:24.411 351 13991.64 54.20 56410.51 88888.00 2015-12-17 12:21:24.911 351 13991.57 54.20 56410.52 88888.00 2015-12-17 12:21:25.411 351 13991.53 54.23 56410.49 88888.00 2015-12-17 12:21:25.911 351 13991.48 54.20 56410.44 88888.00 2015-12-17 12:21:26.411 351 13991.48 54.17 56410.42 88888.00 2015-12-17 12:21:26.911 351 13991.48 54.17 56410.42 88888.00 2015-12-17 12:21:27.411 351 13991.44 54.12 56410.44 88888.00 2015-12-17 12:21:27.911 351 13991.43 54.14 56410.43 88888.00 2015-12-17 12:21:28.411 351 13991.41 54.07 56410.36 88888.00 2015-12-17 12:21:28.911 351 13991.34 54.07 56410.39 88888.00 2015-12-17 12:21:29.411 351 13991.27 54.06 56410.44 88888.00 2015-12-17 12:21:29.911 351 13991.20 54.01 56410.48 88888.00 2015-12-17 12:21:30.411 351 13991.20 53.98 56410.43 88888.00 2015-12-17 12:21:30.911 351 13991.13 53.96 56410.41 88888.00 2015-12-17 12:21:31.411 351 13991.07 53.96 56410.42 88888.00 2015-12-17 12:21:31.911 351 13991.01 54.01 56410.45 88888.00 2015-12-17 12:21:32.411 351 13990.96 53.98 56410.53 88888.00 2015-12-17 12:21:32.911 351 13990.94 54.00 56410.59 88888.00 2015-12-17 12:21:33.411 351 13990.89 54.04 56410.59 88888.00 2015-12-17 12:21:33.911 351 13990.83 54.05 56410.58 88888.00 2015-12-17 12:21:34.411 351 13990.76 54.04 56410.67 88888.00 2015-12-17 12:21:34.911 351 13990.72 54.00 56410.62 88888.00 2015-12-17 12:21:35.411 351 13990.68 54.02 56410.63 88888.00 2015-12-17 12:21:35.911 351 13990.62 54.13 56410.71 88888.00 2015-12-17 12:21:36.411 351 13990.58 54.21 56410.72 88888.00 2015-12-17 12:21:36.911 351 13990.50 54.17 56410.76 88888.00 2015-12-17 12:21:37.411 351 13990.42 54.14 56410.83 88888.00 2015-12-17 12:21:37.911 351 13990.39 54.15 56410.82 88888.00 2015-12-17 12:21:38.412 351 13990.33 54.23 56410.92 88888.00 2015-12-17 12:21:38.912 351 13990.30 54.26 56410.92 88888.00 2015-12-17 12:21:39.412 351 13990.23 54.26 56410.91 88888.00 2015-12-17 12:21:39.912 351 13990.20 54.28 56410.98 88888.00 2015-12-17 12:21:40.412 351 13990.14 54.28 56410.98 88888.00 2015-12-17 12:21:40.912 351 13990.11 54.23 56411.00 88888.00 2015-12-17 12:21:41.412 351 13990.04 54.24 56411.05 88888.00 2015-12-17 12:21:41.912 351 13989.97 54.29 56411.09 88888.00 2015-12-17 12:21:42.412 351 13989.90 54.30 56411.11 88888.00 2015-12-17 12:21:42.912 351 13989.84 54.38 56411.19 88888.00 2015-12-17 12:21:43.412 351 13989.76 54.41 56411.16 88888.00 2015-12-17 12:21:43.912 351 13989.71 54.44 56411.17 88888.00 2015-12-17 12:21:44.412 351 13989.68 54.44 56411.11 88888.00 2015-12-17 12:21:44.912 351 13989.62 54.48 56411.14 88888.00 2015-12-17 12:21:45.412 351 13989.55 54.51 56411.15 88888.00 2015-12-17 12:21:45.912 351 13989.50 54.45 56411.16 88888.00 2015-12-17 12:21:46.412 351 13989.42 54.47 56411.19 88888.00 2015-12-17 12:21:46.912 351 13989.37 54.51 56411.20 88888.00 2015-12-17 12:21:47.412 351 13989.34 54.57 56411.16 88888.00 2015-12-17 12:21:47.912 351 13989.32 54.53 56411.16 88888.00 2015-12-17 12:21:48.412 351 13989.28 54.51 56411.15 88888.00 2015-12-17 12:21:48.912 351 13989.21 54.52 56411.15 88888.00 2015-12-17 12:21:49.412 351 13989.18 54.54 56411.17 88888.00 2015-12-17 12:21:49.912 351 13989.13 54.54 56411.18 88888.00 2015-12-17 12:21:50.412 351 13989.10 54.51 56411.12 88888.00 2015-12-17 12:21:50.912 351 13989.06 54.53 56411.16 88888.00 2015-12-17 12:21:51.412 351 13989.02 54.55 56411.14 88888.00 2015-12-17 12:21:51.912 351 13988.92 54.61 56411.12 88888.00 2015-12-17 12:21:52.412 351 13988.91 54.65 56411.17 88888.00 2015-12-17 12:21:52.912 351 13988.88 54.65 56411.17 88888.00 2015-12-17 12:21:53.412 351 13988.86 54.61 56411.14 88888.00 2015-12-17 12:21:53.912 351 13988.82 54.62 56411.02 88888.00 2015-12-17 12:21:54.412 351 13988.78 54.62 56411.05 88888.00 2015-12-17 12:21:54.912 351 13988.81 54.63 56410.97 88888.00 2015-12-17 12:21:55.412 351 13988.79 54.63 56410.95 88888.00 2015-12-17 12:21:55.912 351 13988.78 54.62 56410.99 88888.00 2015-12-17 12:21:56.412 351 13988.78 54.74 56411.00 88888.00 2015-12-17 12:21:56.912 351 13988.73 54.78 56411.01 88888.00 2015-12-17 12:21:57.412 351 13988.70 54.79 56410.98 88888.00 2015-12-17 12:21:57.912 351 13988.68 54.82 56410.88 88888.00 2015-12-17 12:21:58.412 351 13988.66 54.89 56410.89 88888.00 2015-12-17 12:21:58.912 351 13988.67 54.94 56410.88 88888.00 2015-12-17 12:21:59.412 351 13988.70 54.97 56410.86 88888.00 2015-12-17 12:21:59.912 351 13988.68 55.03 56410.88 88888.00 2015-12-17 12:22:00.412 351 13988.60 55.08 56410.89 88888.00 2015-12-17 12:22:00.912 351 13988.55 55.07 56410.92 88888.00 2015-12-17 12:22:01.412 351 13988.54 55.09 56410.92 88888.00 2015-12-17 12:22:01.912 351 13988.55 55.19 56410.89 88888.00 2015-12-17 12:22:02.412 351 13988.56 55.23 56410.90 88888.00 2015-12-17 12:22:02.912 351 13988.54 55.27 56410.92 88888.00 2015-12-17 12:22:03.412 351 13988.49 55.27 56410.96 88888.00 2015-12-17 12:22:03.912 351 13988.47 55.29 56410.97 88888.00 2015-12-17 12:22:04.412 351 13988.45 55.34 56410.99 88888.00 2015-12-17 12:22:04.912 351 13988.46 55.37 56411.02 88888.00 2015-12-17 12:22:05.412 351 13988.39 55.39 56411.04 88888.00 2015-12-17 12:22:05.912 351 13988.32 55.34 56411.00 88888.00 2015-12-17 12:22:06.412 351 13988.28 55.38 56410.99 88888.00 2015-12-17 12:22:06.912 351 13988.28 55.40 56410.93 88888.00 2015-12-17 12:22:07.412 351 13988.29 55.42 56410.93 88888.00 2015-12-17 12:22:07.912 351 13988.25 55.42 56410.90 88888.00 2015-12-17 12:22:08.412 351 13988.19 55.37 56410.81 88888.00 2015-12-17 12:22:08.912 351 13988.18 55.38 56410.73 88888.00 2015-12-17 12:22:09.412 351 13988.14 55.40 56410.71 88888.00 2015-12-17 12:22:09.912 351 13988.12 55.38 56410.73 88888.00 2015-12-17 12:22:10.412 351 13988.10 55.40 56410.64 88888.00 2015-12-17 12:22:10.912 351 13988.08 55.41 56410.60 88888.00 2015-12-17 12:22:11.412 351 13988.10 55.41 56410.57 88888.00 2015-12-17 12:22:11.912 351 13988.11 55.39 56410.51 88888.00 2015-12-17 12:22:12.412 351 13988.13 55.41 56410.48 88888.00 2015-12-17 12:22:12.912 351 13988.14 55.42 56410.44 88888.00 2015-12-17 12:22:13.412 351 13988.16 55.46 56410.36 88888.00 2015-12-17 12:22:13.912 351 13988.16 55.45 56410.26 88888.00 2015-12-17 12:22:14.412 351 13988.12 55.37 56410.18 88888.00 2015-12-17 12:22:14.912 351 13988.13 55.34 56410.12 88888.00 2015-12-17 12:22:15.412 351 13988.22 55.28 56410.03 88888.00 2015-12-17 12:22:15.912 351 13988.25 55.25 56409.98 88888.00 2015-12-17 12:22:16.412 351 13988.26 55.30 56409.93 88888.00 2015-12-17 12:22:16.912 351 13988.35 55.34 56409.85 88888.00 2015-12-17 12:22:17.412 351 13988.44 55.33 56409.75 88888.00 2015-12-17 12:22:17.912 351 13988.51 55.28 56409.65 88888.00 2015-12-17 12:22:18.413 351 13988.60 55.29 56409.64 88888.00 2015-12-17 12:22:18.913 351 13988.73 55.28 56409.59 88888.00 2015-12-17 12:22:19.413 351 13988.82 55.31 56409.60 88888.00 2015-12-17 12:22:19.913 351 13988.92 55.30 56409.55 88888.00 2015-12-17 12:22:20.413 351 13989.01 55.32 56409.43 88888.00 2015-12-17 12:22:20.913 351 13989.06 55.32 56409.47 88888.00 2015-12-17 12:22:21.413 351 13989.15 55.34 56409.50 88888.00 2015-12-17 12:22:21.913 351 13989.29 55.41 56409.48 88888.00 2015-12-17 12:22:22.413 351 13989.39 55.45 56409.47 88888.00 2015-12-17 12:22:22.913 351 13989.51 55.50 56409.54 88888.00 2015-12-17 12:22:23.413 351 13989.66 55.54 56409.56 88888.00 2015-12-17 12:22:23.913 351 13989.74 55.55 56409.57 88888.00 2015-12-17 12:22:24.413 351 13989.83 55.54 56409.64 88888.00 2015-12-17 12:22:24.913 351 13989.94 55.51 56409.64 88888.00 2015-12-17 12:22:25.413 351 13990.03 55.56 56409.65 88888.00 2015-12-17 12:22:25.913 351 13990.11 55.63 56409.74 88888.00 2015-12-17 12:22:26.413 351 13990.21 55.65 56409.78 88888.00 2015-12-17 12:22:26.913 351 13990.29 55.68 56409.76 88888.00 2015-12-17 12:22:27.413 351 13990.40 55.78 56409.83 88888.00 2015-12-17 12:22:27.913 351 13990.44 55.79 56409.92 88888.00 2015-12-17 12:22:28.413 351 13990.49 55.80 56409.94 88888.00 2015-12-17 12:22:28.913 351 13990.51 55.91 56409.97 88888.00 2015-12-17 12:22:29.413 351 13990.58 55.96 56409.96 88888.00 2015-12-17 12:22:29.913 351 13990.66 55.91 56410.02 88888.00 2015-12-17 12:22:30.413 351 13990.70 55.90 56410.15 88888.00 2015-12-17 12:22:30.913 351 13990.68 55.92 56410.14 88888.00 2015-12-17 12:22:31.413 351 13990.69 55.93 56410.16 88888.00 2015-12-17 12:22:31.913 351 13990.77 55.95 56410.26 88888.00 2015-12-17 12:22:32.413 351 13990.82 55.97 56410.27 88888.00 2015-12-17 12:22:32.913 351 13990.82 56.00 56410.24 88888.00 2015-12-17 12:22:33.413 351 13990.81 56.01 56410.26 88888.00 2015-12-17 12:22:33.913 351 13990.80 55.96 56410.31 88888.00 2015-12-17 12:22:34.413 351 13990.82 55.96 56410.35 88888.00 2015-12-17 12:22:34.913 351 13990.82 55.98 56410.36 88888.00 2015-12-17 12:22:35.413 351 13990.81 55.95 56410.33 88888.00 2015-12-17 12:22:35.913 351 13990.82 55.91 56410.31 88888.00 2015-12-17 12:22:36.413 351 13990.81 55.91 56410.32 88888.00 2015-12-17 12:22:36.913 351 13990.80 55.97 56410.30 88888.00 2015-12-17 12:22:37.413 351 13990.80 56.00 56410.22 88888.00 2015-12-17 12:22:37.913 351 13990.74 55.95 56410.14 88888.00 2015-12-17 12:22:38.413 351 13990.70 55.89 56410.08 88888.00 2015-12-17 12:22:38.913 351 13990.68 55.84 56410.06 88888.00 2015-12-17 12:22:39.413 351 13990.69 55.82 56410.02 88888.00 2015-12-17 12:22:39.913 351 13990.70 55.79 56409.99 88888.00 2015-12-17 12:22:40.413 351 13990.68 55.75 56409.95 88888.00 2015-12-17 12:22:40.913 351 13990.68 55.71 56409.75 88888.00 2015-12-17 12:22:41.413 351 13990.66 55.71 56409.61 88888.00 2015-12-17 12:22:41.913 351 13990.57 55.66 56409.54 88888.00 2015-12-17 12:22:42.413 351 13990.49 55.61 56409.47 88888.00 2015-12-17 12:22:42.913 351 13990.45 55.62 56409.38 88888.00 2015-12-17 12:22:43.413 351 13990.43 55.56 56409.32 88888.00 2015-12-17 12:22:43.913 351 13990.44 55.51 56409.21 88888.00 2015-12-17 12:22:44.413 351 13990.38 55.50 56409.11 88888.00 2015-12-17 12:22:44.913 351 13990.40 55.48 56408.99 88888.00 2015-12-17 12:22:45.413 351 13990.41 55.40 56408.91 88888.00 2015-12-17 12:22:45.913 351 13990.38 55.34 56408.83 88888.00 2015-12-17 12:22:46.413 351 13990.33 55.31 56408.80 88888.00 2015-12-17 12:22:46.913 351 13990.31 55.22 56408.71 88888.00 2015-12-17 12:22:47.413 351 13990.31 55.14 56408.57 88888.00 2015-12-17 12:22:47.913 351 13990.30 55.12 56408.47 88888.00 2015-12-17 12:22:48.413 351 13990.31 55.09 56408.36 88888.00 2015-12-17 12:22:48.913 351 13990.31 55.06 56408.26 88888.00 2015-12-17 12:22:49.413 351 13990.30 55.03 56408.20 88888.00 2015-12-17 12:22:49.913 351 13990.27 54.95 56408.12 88888.00 2015-12-17 12:22:50.413 351 13990.25 54.91 56408.08 88888.00 2015-12-17 12:22:50.913 351 13990.23 54.89 56408.00 88888.00 2015-12-17 12:22:51.413 351 13990.25 54.86 56407.95 88888.00 2015-12-17 12:22:51.913 351 13990.23 54.81 56407.89 88888.00 2015-12-17 12:22:52.413 351 13990.14 54.85 56407.82 88888.00 2015-12-17 12:22:52.913 351 13990.09 54.85 56407.76 88888.00 2015-12-17 12:22:53.413 351 13990.07 54.85 56407.65 88888.00 2015-12-17 12:22:53.913 351 13990.04 54.75 56407.62 88888.00 2015-12-17 12:22:54.413 351 13990.04 54.73 56407.60 88888.00 2015-12-17 12:22:54.913 351 13990.03 54.71 56407.61 88888.00 2015-12-17 12:22:55.413 351 13989.98 54.63 56407.68 88888.00 2015-12-17 12:22:55.913 351 13989.98 54.65 56407.70 88888.00 2015-12-17 12:22:56.413 351 13989.95 54.68 56407.71 88888.00 2015-12-17 12:22:56.913 351 13989.90 54.63 56407.71 88888.00 2015-12-17 12:22:57.413 351 13989.88 54.63 56407.68 88888.00 2015-12-17 12:22:57.913 351 13989.83 54.66 56407.68 88888.00 2015-12-17 12:22:58.413 351 13989.76 54.65 56407.70 88888.00 2015-12-17 12:22:58.913 351 13989.68 54.57 56407.72 88888.00 2015-12-17 12:22:59.413 351 13989.66 54.53 56407.68 88888.00 2015-12-17 12:22:59.913 351 13989.61 54.58 56407.64 88888.00 2015-12-17 12:23:00.404 351 13989.57 54.52 56407.68 88888.00 2015-12-17 12:23:00.904 351 13989.51 54.51 56407.69 88888.00 2015-12-17 12:23:01.404 351 13989.47 54.52 56407.76 88888.00 2015-12-17 12:23:01.904 351 13989.40 54.51 56407.80 88888.00 2015-12-17 12:23:02.404 351 13989.33 54.49 56407.82 88888.00 2015-12-17 12:23:02.904 351 13989.27 54.46 56407.84 88888.00 2015-12-17 12:23:03.404 351 13989.20 54.45 56407.83 88888.00 2015-12-17 12:23:03.904 351 13989.13 54.47 56407.84 88888.00 2015-12-17 12:23:04.404 351 13989.05 54.46 56407.81 88888.00 2015-12-17 12:23:04.904 351 13989.02 54.45 56407.81 88888.00 2015-12-17 12:23:05.404 351 13988.96 54.47 56407.84 88888.00 2015-12-17 12:23:05.904 351 13988.90 54.49 56407.91 88888.00 2015-12-17 12:23:06.404 351 13988.84 54.54 56407.88 88888.00 2015-12-17 12:23:06.904 351 13988.83 54.56 56407.82 88888.00 2015-12-17 12:23:07.404 351 13988.82 54.60 56407.80 88888.00 2015-12-17 12:23:07.904 351 13988.74 54.61 56407.82 88888.00 2015-12-17 12:23:08.404 351 13988.66 54.56 56407.90 88888.00 2015-12-17 12:23:08.904 351 13988.65 54.60 56407.98 88888.00 2015-12-17 12:23:09.404 351 13988.56 54.61 56407.97 88888.00 2015-12-17 12:23:09.904 351 13988.51 54.62 56407.88 88888.00 2015-12-17 12:23:10.404 351 13988.46 54.69 56407.84 88888.00 2015-12-17 12:23:10.904 351 13988.40 54.72 56407.91 88888.00 2015-12-17 12:23:11.404 351 13988.36 54.77 56407.92 88888.00 2015-12-17 12:23:11.904 351 13988.35 54.83 56407.89 88888.00 2015-12-17 12:23:12.404 351 13988.28 54.85 56407.88 88888.00 2015-12-17 12:23:12.904 351 13988.21 54.89 56407.90 88888.00 2015-12-17 12:23:13.404 351 13988.18 54.89 56407.92 88888.00 2015-12-17 12:23:13.904 351 13988.13 54.90 56407.92 88888.00 2015-12-17 12:23:14.404 351 13988.07 54.92 56407.95 88888.00 2015-12-17 12:23:14.904 351 13988.04 54.97 56407.97 88888.00 2015-12-17 12:23:15.404 351 13988.03 55.02 56407.93 88888.00 2015-12-17 12:23:15.904 351 13987.99 55.08 56407.97 88888.00 2015-12-17 12:23:16.404 351 13987.93 55.15 56408.00 88888.00 2015-12-17 12:23:16.904 351 13987.90 55.14 56407.93 88888.00 2015-12-17 12:23:17.404 351 13987.84 55.21 56407.88 88888.00 2015-12-17 12:23:17.904 351 13987.89 55.25 56407.91 88888.00 2015-12-17 12:23:18.404 351 13987.97 55.29 56407.89 88888.00 2015-12-17 12:23:18.904 351 13987.97 55.29 56407.86 88888.00 2015-12-17 12:23:19.404 351 13987.99 55.30 56407.88 88888.00 2015-12-17 12:23:19.904 351 13987.97 55.30 56407.98 88888.00 2015-12-17 12:23:20.404 351 13987.88 55.39 56407.91 88888.00 2015-12-17 12:23:20.904 351 13987.85 55.41 56407.92 88888.00 2015-12-17 12:23:21.404 351 13987.88 55.41 56407.92 88888.00 2015-12-17 12:23:21.904 351 13987.88 55.42 56407.84 88888.00 2015-12-17 12:23:22.404 351 13987.95 55.47 56407.89 88888.00 2015-12-17 12:23:22.904 351 13988.02 55.51 56407.87 88888.00 2015-12-17 12:23:23.404 351 13988.05 55.53 56407.84 88888.00 2015-12-17 12:23:23.904 351 13988.07 55.61 56407.86 88888.00 2015-12-17 12:23:24.404 351 13988.05 55.66 56407.87 88888.00 2015-12-17 12:23:24.904 351 13988.17 55.71 56407.93 88888.00 2015-12-17 12:23:25.404 351 13988.30 55.72 56407.90 88888.00 2015-12-17 12:23:25.904 351 13988.39 55.73 56407.89 88888.00 2015-12-17 12:23:26.404 351 13988.41 55.76 56407.90 88888.00 2015-12-17 12:23:26.904 351 13988.48 55.82 56407.93 88888.00 2015-12-17 12:23:27.404 351 13988.55 55.85 56407.90 88888.00 2015-12-17 12:23:27.904 351 13988.58 55.84 56407.91 88888.00 2015-12-17 12:23:28.404 351 13988.70 55.88 56407.93 88888.00 2015-12-17 12:23:28.904 351 13988.78 55.89 56407.92 88888.00 2015-12-17 12:23:29.404 351 13988.88 55.96 56407.90 88888.00 2015-12-17 12:23:29.904 351 13988.99 56.06 56407.89 88888.00 2015-12-17 12:23:30.404 351 13989.04 56.14 56407.88 88888.00 2015-12-17 12:23:30.904 351 13989.12 56.10 56407.88 88888.00 2015-12-17 12:23:31.404 351 13989.19 56.09 56407.96 88888.00 2015-12-17 12:23:31.904 351 13989.25 56.10 56408.00 88888.00 2015-12-17 12:23:32.404 351 13989.37 56.09 56408.02 88888.00 2015-12-17 12:23:32.904 351 13989.43 56.14 56408.10 88888.00 2015-12-17 12:23:33.404 351 13989.58 56.17 56408.07 88888.00 2015-12-17 12:23:33.904 351 13989.65 56.22 56408.04 88888.00 2015-12-17 12:23:34.404 351 13989.65 56.23 56408.09 88888.00 2015-12-17 12:23:34.904 351 13989.67 56.21 56408.20 88888.00 2015-12-17 12:23:35.404 351 13989.71 56.23 56408.34 88888.00 2015-12-17 12:23:35.904 351 13989.78 56.27 56408.44 88888.00 2015-12-17 12:23:36.404 351 13989.83 56.30 56408.47 88888.00 2015-12-17 12:23:36.904 351 13989.90 56.26 56408.56 88888.00 2015-12-17 12:23:37.404 351 13989.93 56.32 56408.61 88888.00 2015-12-17 12:23:37.904 351 13989.98 56.40 56408.66 88888.00 2015-12-17 12:23:38.404 351 13990.01 56.42 56408.71 88888.00 2015-12-17 12:23:38.904 351 13990.03 56.42 56408.81 88888.00 2015-12-17 12:23:39.404 351 13990.07 56.42 56408.92 88888.00 2015-12-17 12:23:39.904 351 13990.05 56.50 56408.98 88888.00 2015-12-17 12:23:40.404 351 13990.05 56.51 56409.05 88888.00 2015-12-17 12:23:40.904 351 13990.09 56.50 56409.10 88888.00 2015-12-17 12:23:41.404 351 13990.08 56.51 56409.14 88888.00 2015-12-17 12:23:41.904 351 13990.08 56.52 56409.19 88888.00 2015-12-17 12:23:42.404 351 13990.08 56.56 56409.24 88888.00 2015-12-17 12:23:42.904 351 13990.07 56.54 56409.29 88888.00 2015-12-17 12:23:43.404 351 13990.07 56.47 56409.28 88888.00 2015-12-17 12:23:43.904 351 13990.08 56.47 56409.38 88888.00 2015-12-17 12:23:44.404 351 13990.14 56.47 56409.43 88888.00 2015-12-17 12:23:44.904 351 13990.17 56.47 56409.50 88888.00 2015-12-17 12:23:45.405 351 13990.16 56.44 56409.51 88888.00 2015-12-17 12:23:45.905 351 13990.17 56.47 56409.46 88888.00 2015-12-17 12:23:46.405 351 13990.23 56.44 56409.46 88888.00 2015-12-17 12:23:46.905 351 13990.30 56.42 56409.49 88888.00 2015-12-17 12:23:47.405 351 13990.31 56.36 56409.46 88888.00 2015-12-17 12:23:47.905 351 13990.31 56.42 56409.39 88888.00 2015-12-17 12:23:48.405 351 13990.36 56.42 56409.31 88888.00 2015-12-17 12:23:48.905 351 13990.39 56.34 56409.27 88888.00 2015-12-17 12:23:49.405 351 13990.44 56.32 56409.31 88888.00 2015-12-17 12:23:49.905 351 13990.48 56.30 56409.37 88888.00 2015-12-17 12:23:50.405 351 13990.54 56.29 56409.32 88888.00 2015-12-17 12:23:50.905 351 13990.60 56.25 56409.20 88888.00 2015-12-17 12:23:51.405 351 13990.69 56.21 56409.09 88888.00 2015-12-17 12:23:51.905 351 13990.77 56.15 56409.00 88888.00 2015-12-17 12:23:52.405 351 13990.85 56.13 56408.98 88888.00 2015-12-17 12:23:52.905 351 13990.91 56.16 56408.94 88888.00 2015-12-17 12:23:53.405 351 13990.99 56.16 56408.89 88888.00 2015-12-17 12:23:53.905 351 13991.06 56.13 56408.83 88888.00 2015-12-17 12:23:54.405 351 13991.07 56.06 56408.80 88888.00 2015-12-17 12:23:54.905 351 13991.15 56.04 56408.77 88888.00 2015-12-17 12:23:55.405 351 13991.26 56.02 56408.81 88888.00 2015-12-17 12:23:55.905 351 13991.33 56.02 56408.71 88888.00 2015-12-17 12:23:56.405 351 13991.42 55.96 56408.64 88888.00 2015-12-17 12:23:56.905 351 13991.56 55.97 56408.61 88888.00 2015-12-17 12:23:57.405 351 13991.64 56.04 56408.65 88888.00 2015-12-17 12:23:57.905 351 13991.76 56.08 56408.65 88888.00 2015-12-17 12:23:58.405 351 13991.87 55.99 56408.65 88888.00 2015-12-17 12:23:58.905 351 13991.92 55.96 56408.62 88888.00 2015-12-17 12:23:59.405 351 13991.99 55.93 56408.56 88888.00 2015-12-17 12:23:59.905 351 13992.11 55.88 56408.49 88888.00 2015-12-17 12:24:00.405 351 13992.20 55.89 56408.53 88888.00 2015-12-17 12:24:00.905 351 13992.30 55.93 56408.55 88888.00 2015-12-17 12:24:01.405 351 13992.39 55.93 56408.53 88888.00 2015-12-17 12:24:01.905 351 13992.53 55.90 56408.55 88888.00 2015-12-17 12:24:02.405 351 13992.62 55.81 56408.52 88888.00 2015-12-17 12:24:02.905 351 13992.70 55.76 56408.53 88888.00 2015-12-17 12:24:03.405 351 13992.78 55.79 56408.58 88888.00 2015-12-17 12:24:03.905 351 13992.86 55.75 56408.61 88888.00 2015-12-17 12:24:04.405 351 13992.92 55.70 56408.56 88888.00 2015-12-17 12:24:04.905 351 13993.01 55.71 56408.54 88888.00 2015-12-17 12:24:05.405 351 13993.06 55.70 56408.61 88888.00 2015-12-17 12:24:05.905 351 13993.15 55.68 56408.62 88888.00 2015-12-17 12:24:06.405 351 13993.21 55.68 56408.66 88888.00 2015-12-17 12:24:06.905 351 13993.28 55.59 56408.70 88888.00 2015-12-17 12:24:07.405 351 13993.35 55.53 56408.65 88888.00 2015-12-17 12:24:07.905 351 13993.38 55.51 56408.66 88888.00 2015-12-17 12:24:08.405 351 13993.45 55.44 56408.72 88888.00 2015-12-17 12:24:08.905 351 13993.51 55.40 56408.67 88888.00 2015-12-17 12:24:09.405 351 13993.54 55.36 56408.68 88888.00 2015-12-17 12:24:09.905 351 13993.60 55.28 56408.71 88888.00 2015-12-17 12:24:10.405 351 13993.65 55.28 56408.71 88888.00 2015-12-17 12:24:10.905 351 13993.67 55.32 56408.80 88888.00 2015-12-17 12:24:11.405 351 13993.72 55.30 56408.83 88888.00 2015-12-17 12:24:11.905 351 13993.74 55.25 56408.81 88888.00 2015-12-17 12:24:12.405 351 13993.78 55.17 56408.80 88888.00 2015-12-17 12:24:12.905 351 13993.82 55.15 56408.83 88888.00 2015-12-17 12:24:13.405 351 13993.85 55.11 56408.81 88888.00 2015-12-17 12:24:13.905 351 13993.86 55.02 56408.84 88888.00 2015-12-17 12:24:14.405 351 13993.89 54.94 56408.81 88888.00 2015-12-17 12:24:14.905 351 13993.92 54.94 56408.82 88888.00 2015-12-17 12:24:15.405 351 13993.92 54.90 56408.84 88888.00 2015-12-17 12:24:15.905 351 13993.96 54.88 56408.82 88888.00 2015-12-17 12:24:16.405 351 13993.97 54.81 56408.82 88888.00 2015-12-17 12:24:16.905 351 13993.97 54.77 56408.87 88888.00 2015-12-17 12:24:17.405 351 13993.96 54.80 56408.91 88888.00 2015-12-17 12:24:17.905 351 13993.92 54.78 56409.00 88888.00 2015-12-17 12:24:18.405 351 13993.94 54.71 56408.99 88888.00 2015-12-17 12:24:18.905 351 13993.93 54.71 56408.94 88888.00 2015-12-17 12:24:19.405 351 13993.91 54.71 56408.98 88888.00 2015-12-17 12:24:19.905 351 13993.88 54.66 56408.95 88888.00 2015-12-17 12:24:20.405 351 13993.84 54.56 56409.03 88888.00 2015-12-17 12:24:20.905 351 13993.85 54.47 56409.04 88888.00 2015-12-17 12:24:21.405 351 13993.83 54.47 56409.04 88888.00 2015-12-17 12:24:21.905 351 13993.82 54.46 56409.12 88888.00 2015-12-17 12:24:22.405 351 13993.77 54.45 56409.19 88888.00 2015-12-17 12:24:22.905 351 13993.72 54.43 56409.14 88888.00 2015-12-17 12:24:23.405 351 13993.67 54.43 56409.14 88888.00 2015-12-17 12:24:23.905 351 13993.63 54.45 56409.21 88888.00 2015-12-17 12:24:24.405 351 13993.59 54.39 56409.24 88888.00 2015-12-17 12:24:24.905 351 13993.54 54.40 56409.26 88888.00 2015-12-17 12:24:25.406 351 13993.47 54.40 56409.30 88888.00 2015-12-17 12:24:25.906 351 13993.38 54.39 56409.47 88888.00 2015-12-17 12:24:26.406 351 13993.28 54.34 56409.45 88888.00 2015-12-17 12:24:26.906 351 13993.19 54.30 56409.49 88888.00 2015-12-17 12:24:27.406 351 13993.15 54.32 56409.64 88888.00 2015-12-17 12:24:27.906 351 13993.10 54.31 56409.73 88888.00 2015-12-17 12:24:28.406 351 13993.03 54.24 56409.77 88888.00 2015-12-17 12:24:28.906 351 13992.93 54.20 56409.75 88888.00 2015-12-17 12:24:29.406 351 13992.81 54.18 56409.74 88888.00 2015-12-17 12:24:29.906 351 13992.74 54.17 56409.79 88888.00 2015-12-17 12:24:30.406 351 13992.67 54.14 56409.84 88888.00 2015-12-17 12:24:30.906 351 13992.61 54.20 56409.88 88888.00 2015-12-17 12:24:31.406 351 13992.48 54.18 56409.94 88888.00 2015-12-17 12:24:31.906 351 13992.36 54.15 56409.98 88888.00 2015-12-17 12:24:32.406 351 13992.26 54.12 56410.03 88888.00 2015-12-17 12:24:32.906 351 13992.10 54.17 56410.08 88888.00 2015-12-17 12:24:33.406 351 13991.99 54.14 56410.16 88888.00 2015-12-17 12:24:33.906 351 13991.88 54.14 56410.23 88888.00 2015-12-17 12:24:34.406 351 13991.75 54.17 56410.34 88888.00 2015-12-17 12:24:34.906 351 13991.64 54.19 56410.44 88888.00 2015-12-17 12:24:35.406 351 13991.53 54.20 56410.52 88888.00 2015-12-17 12:24:35.906 351 13991.41 54.26 56410.55 88888.00 2015-12-17 12:24:36.406 351 13991.31 54.32 56410.54 88888.00 2015-12-17 12:24:36.906 351 13991.25 54.30 56410.61 88888.00 2015-12-17 12:24:37.406 351 13991.17 54.26 56410.77 88888.00 2015-12-17 12:24:37.906 351 13991.04 54.29 56410.79 88888.00 2015-12-17 12:24:38.406 351 13990.92 54.30 56410.82 88888.00 2015-12-17 12:24:38.906 351 13990.88 54.28 56410.91 88888.00 2015-12-17 12:24:39.406 351 13990.82 54.26 56410.95 88888.00 2015-12-17 12:24:39.906 351 13990.72 54.28 56410.95 88888.00 2015-12-17 12:24:40.406 351 13990.62 54.26 56411.06 88888.00 2015-12-17 12:24:40.906 351 13990.55 54.29 56411.12 88888.00 2015-12-17 12:24:41.406 351 13990.54 54.29 56411.12 88888.00 2015-12-17 12:24:41.906 351 13990.52 54.31 56411.21 88888.00 2015-12-17 12:24:42.406 351 13990.50 54.40 56411.26 88888.00 2015-12-17 12:24:42.906 351 13990.49 54.44 56411.34 88888.00 2015-12-17 12:24:43.406 351 13990.44 54.48 56411.37 88888.00 2015-12-17 12:24:43.906 351 13990.39 54.48 56411.40 88888.00 2015-12-17 12:24:44.406 351 13990.40 54.49 56411.43 88888.00 2015-12-17 12:24:44.906 351 13990.36 54.48 56411.45 88888.00 2015-12-17 12:24:45.406 351 13990.39 54.45 56411.53 88888.00 2015-12-17 12:24:45.906 351 13990.42 54.43 56411.56 88888.00 2015-12-17 12:24:46.406 351 13990.44 54.43 56411.61 88888.00 2015-12-17 12:24:46.906 351 13990.50 54.49 56411.65 88888.00 2015-12-17 12:24:47.406 351 13990.51 54.51 56411.70 88888.00 2015-12-17 12:24:47.906 351 13990.53 54.49 56411.71 88888.00 2015-12-17 12:24:48.406 351 13990.55 54.44 56411.74 88888.00 2015-12-17 12:24:48.906 351 13990.62 54.44 56411.75 88888.00 2015-12-17 12:24:49.406 351 13990.72 54.48 56411.76 88888.00 2015-12-17 12:24:49.906 351 13990.76 54.47 56411.75 88888.00 2015-12-17 12:24:50.406 351 13990.81 54.41 56411.77 88888.00 2015-12-17 12:24:50.906 351 13990.82 54.37 56411.83 88888.00 2015-12-17 12:24:51.406 351 13990.86 54.39 56411.86 88888.00 2015-12-17 12:24:51.906 351 13990.90 54.49 56411.89 88888.00 2015-12-17 12:24:52.406 351 13990.95 54.55 56411.89 88888.00 2015-12-17 12:24:52.906 351 13991.10 54.52 56411.81 88888.00 2015-12-17 12:24:53.406 351 13991.25 54.53 56411.77 88888.00 2015-12-17 12:24:53.906 351 13991.34 54.52 56411.91 88888.00 2015-12-17 12:24:54.406 351 13991.44 54.45 56411.86 88888.00 2015-12-17 12:24:54.906 351 13991.53 54.44 56411.79 88888.00 2015-12-17 12:24:55.406 351 13991.60 54.44 56411.87 88888.00 2015-12-17 12:24:55.906 351 13991.69 54.46 56411.89 88888.00 2015-12-17 12:24:56.406 351 13991.80 54.46 56411.94 88888.00 2015-12-17 12:24:56.906 351 13991.87 54.40 56412.05 88888.00 2015-12-17 12:24:57.406 351 13991.96 54.38 56412.09 88888.00 2015-12-17 12:24:57.906 351 13992.06 54.39 56412.12 88888.00 2015-12-17 12:24:58.406 351 13992.16 54.40 56412.19 88888.00 2015-12-17 12:24:58.906 351 13992.25 54.48 56412.20 88888.00 2015-12-17 12:24:59.406 351 13992.33 54.48 56412.23 88888.00 2015-12-17 12:24:59.906 351 13992.39 54.51 56412.28 88888.00 2015-12-17 12:25:00.406 351 13992.49 54.60 56412.29 88888.00 2015-12-17 12:25:00.906 351 13992.58 54.57 56412.26 88888.00 2015-12-17 12:25:01.406 351 13992.65 54.55 56412.35 88888.00 2015-12-17 12:25:01.906 351 13992.72 54.57 56412.45 88888.00 2015-12-17 12:25:02.406 351 13992.74 54.63 56412.47 88888.00 2015-12-17 12:25:02.906 351 13992.80 54.65 56412.51 88888.00 2015-12-17 12:25:03.406 351 13992.86 54.68 56412.66 88888.00 2015-12-17 12:25:03.906 351 13992.91 54.72 56412.71 88888.00 2015-12-17 12:25:04.406 351 13992.99 54.72 56412.75 88888.00 2015-12-17 12:25:04.906 351 13993.04 54.72 56412.82 88888.00 2015-12-17 12:25:05.406 351 13993.11 54.74 56412.93 88888.00 2015-12-17 12:25:05.906 351 13993.18 54.81 56413.03 88888.00 2015-12-17 12:25:06.406 351 13993.26 54.83 56413.13 88888.00 2015-12-17 12:25:06.906 351 13993.32 54.89 56413.16 88888.00 2015-12-17 12:25:07.406 351 13993.36 54.91 56413.21 88888.00 2015-12-17 12:25:07.906 351 13993.35 54.95 56413.24 88888.00 2015-12-17 12:25:08.406 351 13993.36 54.96 56413.31 88888.00 2015-12-17 12:25:08.906 351 13993.36 54.99 56413.41 88888.00 2015-12-17 12:25:09.406 351 13993.36 54.99 56413.43 88888.00 2015-12-17 12:25:09.906 351 13993.40 55.04 56413.52 88888.00 2015-12-17 12:25:10.407 351 13993.40 55.06 56413.59 88888.00 2015-12-17 12:25:10.907 351 13993.37 55.08 56413.57 88888.00 2015-12-17 12:25:11.407 351 13993.40 55.11 56413.59 88888.00 2015-12-17 12:25:11.907 351 13993.48 55.12 56413.67 88888.00 2015-12-17 12:25:12.407 351 13993.48 55.08 56413.68 88888.00 2015-12-17 12:25:12.907 351 13993.48 55.07 56413.73 88888.00 2015-12-17 12:25:13.407 351 13993.48 55.09 56413.76 88888.00 2015-12-17 12:25:13.907 351 13993.52 55.06 56413.73 88888.00 2015-12-17 12:25:14.407 351 13993.54 55.04 56413.77 88888.00 2015-12-17 12:25:14.907 351 13993.52 54.99 56413.78 88888.00 2015-12-17 12:25:15.407 351 13993.51 54.98 56413.79 88888.00 2015-12-17 12:25:15.907 351 13993.56 55.05 56413.85 88888.00 2015-12-17 12:25:16.407 351 13993.55 55.06 56413.82 88888.00 2015-12-17 12:25:16.907 351 13993.55 55.06 56413.81 88888.00 2015-12-17 12:25:17.407 351 13993.56 55.04 56413.89 88888.00 2015-12-17 12:25:17.907 351 13993.55 55.03 56413.92 88888.00 2015-12-17 12:25:18.407 351 13993.56 55.04 56413.91 88888.00 2015-12-17 12:25:18.907 351 13993.56 55.04 56413.92 88888.00 2015-12-17 12:25:19.407 351 13993.59 54.99 56413.87 88888.00 2015-12-17 12:25:19.907 351 13993.59 55.02 56413.93 88888.00 2015-12-17 12:25:20.407 351 13993.58 54.98 56413.98 88888.00 2015-12-17 12:25:20.907 351 13993.56 54.92 56414.00 88888.00 2015-12-17 12:25:21.407 351 13993.52 54.92 56414.07 88888.00 2015-12-17 12:25:21.907 351 13993.54 54.90 56414.05 88888.00 2015-12-17 12:25:22.407 351 13993.52 54.90 56414.02 88888.00 2015-12-17 12:25:22.907 351 13993.54 54.91 56414.04 88888.00 2015-12-17 12:25:23.407 351 13993.51 54.88 56414.02 88888.00 2015-12-17 12:25:23.907 351 13993.47 54.91 56414.05 88888.00 2015-12-17 12:25:24.407 351 13993.51 54.91 56414.05 88888.00 2015-12-17 12:25:24.907 351 13993.49 54.90 56414.00 88888.00 2015-12-17 12:25:25.407 351 13993.46 54.92 56414.05 88888.00 2015-12-17 12:25:25.907 351 13993.49 54.91 56414.09 88888.00 2015-12-17 12:25:26.407 351 13993.49 54.96 56414.14 88888.00 2015-12-17 12:25:26.907 351 13993.48 54.95 56414.11 88888.00 2015-12-17 12:25:27.407 351 13993.49 54.87 56414.10 88888.00 2015-12-17 12:25:27.907 351 13993.46 54.88 56414.06 88888.00 2015-12-17 12:25:28.407 351 13993.45 54.87 56414.04 88888.00 2015-12-17 12:25:28.907 351 13993.46 54.87 56414.11 88888.00 2015-12-17 12:25:29.407 351 13993.47 54.81 56414.08 88888.00 2015-12-17 12:25:29.907 351 13993.49 54.87 56414.05 88888.00 2015-12-17 12:25:30.407 351 13993.55 54.90 56414.07 88888.00 2015-12-17 12:25:30.907 351 13993.52 54.83 56414.05 88888.00 2015-12-17 12:25:31.407 351 13993.54 54.80 56414.02 88888.00 2015-12-17 12:25:31.907 351 13993.55 54.78 56414.01 88888.00 2015-12-17 12:25:32.407 351 13993.55 54.78 56413.97 88888.00 2015-12-17 12:25:32.907 351 13993.61 54.74 56413.98 88888.00 2015-12-17 12:25:33.407 351 13993.67 54.75 56413.92 88888.00 2015-12-17 12:25:33.907 351 13993.69 54.75 56413.90 88888.00 2015-12-17 12:25:34.407 351 13993.72 54.73 56413.98 88888.00 2015-12-17 12:25:34.907 351 13993.74 54.75 56413.93 88888.00 2015-12-17 12:25:35.407 351 13993.79 54.81 56413.83 88888.00 2015-12-17 12:25:35.907 351 13993.80 54.90 56413.82 88888.00 2015-12-17 12:25:36.407 351 13993.83 54.82 56413.81 88888.00 2015-12-17 12:25:36.907 351 13993.88 54.80 56413.74 88888.00 2015-12-17 12:25:37.407 351 13993.91 54.81 56413.74 88888.00 2015-12-17 12:25:37.907 351 13993.97 54.86 56413.76 88888.00 2015-12-17 12:25:38.407 351 13993.97 54.87 56413.71 88888.00 2015-12-17 12:25:38.907 351 13993.98 54.92 56413.72 88888.00 2015-12-17 12:25:39.407 351 13994.02 54.90 56413.74 88888.00 2015-12-17 12:25:39.907 351 13994.06 54.94 56413.68 88888.00 2015-12-17 12:25:40.407 351 13994.11 54.89 56413.69 88888.00 2015-12-17 12:25:40.907 351 13994.16 54.85 56413.69 88888.00 2015-12-17 12:25:41.407 351 13994.16 54.88 56413.65 88888.00 2015-12-17 12:25:41.907 351 13994.22 54.91 56413.64 88888.00 2015-12-17 12:25:42.407 351 13994.26 54.94 56413.58 88888.00 2015-12-17 12:25:42.907 351 13994.30 54.98 56413.53 88888.00 2015-12-17 12:25:43.407 351 13994.32 55.03 56413.54 88888.00 2015-12-17 12:25:43.907 351 13994.38 55.02 56413.57 88888.00 2015-12-17 12:25:44.407 351 13994.43 55.05 56413.50 88888.00 2015-12-17 12:25:44.907 351 13994.45 55.05 56413.44 88888.00 2015-12-17 12:25:45.407 351 13994.52 55.00 56413.39 88888.00 2015-12-17 12:25:45.907 351 13994.62 54.99 56413.31 88888.00 2015-12-17 12:25:46.407 351 13994.71 55.07 56413.35 88888.00 2015-12-17 12:25:46.907 351 13994.77 55.11 56413.35 88888.00 2015-12-17 12:25:47.407 351 13994.82 55.14 56413.31 88888.00 2015-12-17 12:25:47.907 351 13994.90 55.19 56413.26 88888.00 2015-12-17 12:25:48.407 351 13995.00 55.19 56413.23 88888.00 2015-12-17 12:25:48.907 351 13995.03 55.19 56413.21 88888.00 2015-12-17 12:25:49.407 351 13995.09 55.24 56413.22 88888.00 2015-12-17 12:25:49.907 351 13995.16 55.29 56413.22 88888.00 2015-12-17 12:25:50.407 351 13995.24 55.33 56413.21 88888.00 2015-12-17 12:25:50.907 351 13995.27 55.29 56413.20 88888.00 2015-12-17 12:25:51.407 351 13995.33 55.25 56413.15 88888.00 2015-12-17 12:25:51.907 351 13995.36 55.31 56413.13 88888.00 2015-12-17 12:25:52.407 351 13995.41 55.32 56413.10 88888.00 2015-12-17 12:25:52.907 351 13995.46 55.31 56413.10 88888.00 2015-12-17 12:25:53.407 351 13995.52 55.36 56413.11 88888.00 2015-12-17 12:25:53.907 351 13995.56 55.34 56413.13 88888.00 2015-12-17 12:25:54.407 351 13995.58 55.37 56413.16 88888.00 2015-12-17 12:25:54.907 351 13995.59 55.40 56413.16 88888.00 2015-12-17 12:25:55.408 351 13995.59 55.37 56413.15 88888.00 2015-12-17 12:25:55.908 351 13995.56 55.41 56413.10 88888.00 2015-12-17 12:25:56.408 351 13995.59 55.46 56413.07 88888.00 2015-12-17 12:25:56.908 351 13995.56 55.50 56413.08 88888.00 2015-12-17 12:25:57.408 351 13995.55 55.54 56413.08 88888.00 2015-12-17 12:25:57.908 351 13995.56 55.50 56413.04 88888.00 2015-12-17 12:25:58.408 351 13995.49 55.46 56413.06 88888.00 2015-12-17 12:25:58.908 351 13995.47 55.40 56413.02 88888.00 2015-12-17 12:25:59.408 351 13995.41 55.44 56413.02 88888.00 2015-12-17 12:25:59.908 351 13995.39 55.42 56412.97 88888.00 2015-12-17 12:26:00.408 351 13995.36 55.37 56412.88 88888.00 2015-12-17 12:26:00.908 351 13995.32 55.37 56412.79 88888.00 2015-12-17 12:26:01.408 351 13995.25 55.34 56412.78 88888.00 2015-12-17 12:26:01.908 351 13995.22 55.37 56412.75 88888.00 2015-12-17 12:26:02.408 351 13995.16 55.36 56412.71 88888.00 2015-12-17 12:26:02.908 351 13995.13 55.29 56412.65 88888.00 2015-12-17 12:26:03.408 351 13995.09 55.21 56412.61 88888.00 2015-12-17 12:26:03.908 351 13995.09 55.25 56412.60 88888.00 2015-12-17 12:26:04.408 351 13995.08 55.28 56412.56 88888.00 2015-12-17 12:26:04.908 351 13995.07 55.27 56412.47 88888.00 2015-12-17 12:26:05.408 351 13995.05 55.21 56412.39 88888.00 2015-12-17 12:26:05.908 351 13995.05 55.15 56412.31 88888.00 2015-12-17 12:26:06.408 351 13994.98 55.09 56412.31 88888.00 2015-12-17 12:26:06.908 351 13994.97 55.07 56412.28 88888.00 2015-12-17 12:26:07.408 351 13994.91 55.05 56412.14 88888.00 2015-12-17 12:26:07.908 351 13994.88 55.04 56412.02 88888.00 2015-12-17 12:26:08.408 351 13994.93 55.07 56412.01 88888.00 2015-12-17 12:26:08.908 351 13994.90 55.00 56411.93 88888.00 2015-12-17 12:26:09.408 351 13994.89 54.95 56411.83 88888.00 2015-12-17 12:26:09.908 351 13994.96 54.94 56411.75 88888.00 2015-12-17 12:26:10.408 351 13994.94 54.90 56411.75 88888.00 2015-12-17 12:26:10.908 351 13994.90 54.88 56411.74 88888.00 2015-12-17 12:26:11.408 351 13994.91 54.85 56411.72 88888.00 2015-12-17 12:26:11.908 351 13994.96 54.82 56411.66 88888.00 2015-12-17 12:26:12.408 351 13994.97 54.80 56411.54 88888.00 2015-12-17 12:26:12.908 351 13994.98 54.83 56411.43 88888.00 2015-12-17 12:26:13.408 351 13994.98 54.82 56411.43 88888.00 2015-12-17 12:26:13.908 351 13994.95 54.82 56411.44 88888.00 2015-12-17 12:26:14.408 351 13994.94 54.82 56411.45 88888.00 2015-12-17 12:26:14.908 351 13994.93 54.75 56411.49 88888.00 2015-12-17 12:26:15.408 351 13994.93 54.70 56411.40 88888.00 2015-12-17 12:26:15.908 351 13994.95 54.72 56411.37 88888.00 2015-12-17 12:26:16.408 351 13994.91 54.78 56411.29 88888.00 2015-12-17 12:26:16.908 351 13994.88 54.80 56411.33 88888.00 2015-12-17 12:26:17.408 351 13994.88 54.81 56411.40 88888.00 2015-12-17 12:26:17.908 351 13994.84 54.75 56411.38 88888.00 2015-12-17 12:26:18.408 351 13994.77 54.72 56411.34 88888.00 2015-12-17 12:26:18.908 351 13994.74 54.75 56411.32 88888.00 2015-12-17 12:26:19.408 351 13994.72 54.71 56411.35 88888.00 2015-12-17 12:26:19.908 351 13994.71 54.71 56411.36 88888.00 2015-12-17 12:26:20.408 351 13994.66 54.71 56411.36 88888.00 2015-12-17 12:26:20.908 351 13994.61 54.69 56411.34 88888.00 2015-12-17 12:26:21.408 351 13994.63 54.64 56411.35 88888.00 2015-12-17 12:26:21.908 351 13994.65 54.62 56411.34 88888.00 2015-12-17 12:26:22.408 351 13994.54 54.65 56411.28 88888.00 2015-12-17 12:26:22.908 351 13994.42 54.64 56411.24 88888.00 2015-12-17 12:26:23.408 351 13994.37 54.62 56411.23 88888.00 2015-12-17 12:26:23.908 351 13994.33 54.61 56411.20 88888.00 2015-12-17 12:26:24.408 351 13994.31 54.60 56411.23 88888.00 2015-12-17 12:26:24.908 351 13994.30 54.54 56411.24 88888.00 2015-12-17 12:26:25.408 351 13994.28 54.52 56411.19 88888.00 2015-12-17 12:26:25.908 351 13994.25 54.44 56411.16 88888.00 2015-12-17 12:26:26.408 351 13994.22 54.46 56411.12 88888.00 2015-12-17 12:26:26.908 351 13994.20 54.46 56411.07 88888.00 2015-12-17 12:26:27.408 351 13994.19 54.39 56411.06 88888.00 2015-12-17 12:26:27.908 351 13994.17 54.40 56411.06 88888.00 2015-12-17 12:26:28.408 351 13994.15 54.32 56411.02 88888.00 2015-12-17 12:26:28.908 351 13994.17 54.30 56411.06 88888.00 2015-12-17 12:26:29.408 351 13994.17 54.30 56411.06 88888.00 2015-12-17 12:26:29.908 351 13994.13 54.30 56411.04 88888.00 2015-12-17 12:26:30.408 351 13994.13 54.28 56411.05 88888.00 2015-12-17 12:26:30.908 351 13994.14 54.24 56411.04 88888.00 2015-12-17 12:26:31.408 351 13994.14 54.21 56410.97 88888.00 2015-12-17 12:26:31.908 351 13994.16 54.19 56410.98 88888.00 2015-12-17 12:26:32.408 351 13994.17 54.12 56410.91 88888.00 2015-12-17 12:26:32.908 351 13994.22 54.07 56410.90 88888.00 2015-12-17 12:26:33.408 351 13994.22 54.07 56410.95 88888.00 2015-12-17 12:26:33.908 351 13994.20 54.03 56410.89 88888.00 2015-12-17 12:26:34.408 351 13994.16 54.05 56410.87 88888.00 2015-12-17 12:26:34.908 351 13994.23 54.01 56410.85 88888.00 2015-12-17 12:26:35.409 351 13994.26 53.94 56410.80 88888.00 2015-12-17 12:26:35.909 351 13994.30 53.94 56410.80 88888.00 2015-12-17 12:26:36.409 351 13994.30 53.94 56410.82 88888.00 2015-12-17 12:26:36.909 351 13994.29 53.90 56410.88 88888.00 2015-12-17 12:26:37.409 351 13994.30 53.81 56410.90 88888.00 2015-12-17 12:26:37.909 351 13994.33 53.81 56410.90 88888.00 2015-12-17 12:26:38.409 351 13994.34 53.79 56410.85 88888.00 2015-12-17 12:26:38.909 351 13994.32 53.75 56410.80 88888.00 2015-12-17 12:26:39.409 351 13994.31 53.71 56410.85 88888.00 2015-12-17 12:26:39.909 351 13994.32 53.71 56410.89 88888.00 2015-12-17 12:26:40.409 351 13994.35 53.65 56410.96 88888.00 2015-12-17 12:26:40.909 351 13994.42 53.63 56410.93 88888.00 2015-12-17 12:26:41.409 351 13994.41 53.62 56410.96 88888.00 2015-12-17 12:26:41.909 351 13994.35 53.60 56410.97 88888.00 2015-12-17 12:26:42.409 351 13994.31 53.59 56410.98 88888.00 2015-12-17 12:26:42.909 351 13994.34 53.58 56411.04 88888.00 2015-12-17 12:26:43.409 351 13994.38 53.58 56411.08 88888.00 2015-12-17 12:26:43.909 351 13994.40 53.50 56411.15 88888.00 2015-12-17 12:26:44.409 351 13994.39 53.51 56411.16 88888.00 2015-12-17 12:26:44.909 351 13994.34 53.55 56411.15 88888.00 2015-12-17 12:26:45.409 351 13994.31 53.53 56411.15 88888.00 2015-12-17 12:26:45.909 351 13994.23 53.47 56411.16 88888.00 2015-12-17 12:26:46.409 351 13994.19 53.51 56411.16 88888.00 2015-12-17 12:26:46.909 351 13994.16 53.58 56411.09 88888.00 2015-12-17 12:26:47.409 351 13994.16 53.60 56411.08 88888.00 2015-12-17 12:26:47.909 351 13994.17 53.60 56411.04 88888.00 2015-12-17 12:26:48.409 351 13994.20 53.51 56410.98 88888.00 2015-12-17 12:26:48.909 351 13994.15 53.51 56411.02 88888.00 2015-12-17 12:26:49.409 351 13994.15 53.51 56411.04 88888.00 2015-12-17 12:26:49.909 351 13994.14 53.48 56411.06 88888.00 2015-12-17 12:26:50.409 351 13994.13 53.47 56411.10 88888.00 2015-12-17 12:26:50.909 351 13994.11 53.47 56411.16 88888.00 2015-12-17 12:26:51.409 351 13994.12 53.44 56411.16 88888.00 2015-12-17 12:26:51.909 351 13994.10 53.36 56411.09 88888.00 2015-12-17 12:26:52.409 351 13994.08 53.38 56411.05 88888.00 2015-12-17 12:26:52.909 351 13994.08 53.42 56410.99 88888.00 2015-12-17 12:26:53.409 351 13994.12 53.44 56410.97 88888.00 2015-12-17 12:26:53.909 351 13994.16 53.42 56411.00 88888.00 2015-12-17 12:26:54.409 351 13994.12 53.37 56411.02 88888.00 2015-12-17 12:26:54.909 351 13994.15 53.41 56411.05 88888.00 2015-12-17 12:26:55.409 351 13994.19 53.42 56411.04 88888.00 2015-12-17 12:26:55.909 351 13994.21 53.30 56410.96 88888.00 2015-12-17 12:26:56.409 351 13994.21 53.29 56410.93 88888.00 2015-12-17 12:26:56.909 351 13994.22 53.26 56410.86 88888.00 2015-12-17 12:26:57.409 351 13994.25 53.20 56410.81 88888.00 2015-12-17 12:26:57.909 351 13994.25 53.20 56410.80 88888.00 2015-12-17 12:26:58.409 351 13994.24 53.16 56410.81 88888.00 2015-12-17 12:26:58.909 351 13994.23 53.11 56410.80 88888.00 2015-12-17 12:26:59.409 351 13994.24 53.16 56410.74 88888.00 2015-12-17 12:26:59.909 351 13994.26 53.10 56410.71 88888.00 2015-12-17 12:27:00.409 351 13994.23 53.08 56410.69 88888.00 2015-12-17 12:27:00.909 351 13994.17 53.05 56410.73 88888.00 2015-12-17 12:27:01.409 351 13994.21 53.05 56410.69 88888.00 2015-12-17 12:27:01.909 351 13994.23 53.00 56410.62 88888.00 2015-12-17 12:27:02.409 351 13994.21 52.90 56410.62 88888.00 2015-12-17 12:27:02.909 351 13994.21 52.88 56410.63 88888.00 2015-12-17 12:27:03.409 351 13994.20 52.94 56410.63 88888.00 2015-12-17 12:27:03.909 351 13994.13 52.91 56410.63 88888.00 2015-12-17 12:27:04.409 351 13994.11 52.87 56410.60 88888.00 2015-12-17 12:27:04.909 351 13994.07 52.79 56410.53 88888.00 2015-12-17 12:27:05.409 351 13994.06 52.76 56410.48 88888.00 2015-12-17 12:27:05.909 351 13994.08 52.70 56410.45 88888.00 2015-12-17 12:27:06.409 351 13994.01 52.59 56410.44 88888.00 2015-12-17 12:27:06.909 351 13993.93 52.53 56410.44 88888.00 2015-12-17 12:27:07.409 351 13993.89 52.55 56410.37 88888.00 2015-12-17 12:27:07.909 351 13993.91 52.62 56410.31 88888.00 2015-12-17 12:27:08.409 351 13993.85 52.61 56410.33 88888.00 2015-12-17 12:27:08.909 351 13993.75 52.59 56410.37 88888.00 2015-12-17 12:27:09.409 351 13993.69 52.53 56410.35 88888.00 2015-12-17 12:27:09.909 351 13993.67 52.46 56410.30 88888.00 2015-12-17 12:27:10.409 351 13993.60 52.41 56410.22 88888.00 2015-12-17 12:27:10.909 351 13993.54 52.41 56410.18 88888.00 2015-12-17 12:27:11.409 351 13993.45 52.40 56410.12 88888.00 2015-12-17 12:27:11.909 351 13993.39 52.35 56410.08 88888.00 2015-12-17 12:27:12.409 351 13993.37 52.28 56410.16 88888.00 2015-12-17 12:27:12.909 351 13993.28 52.19 56410.17 88888.00 2015-12-17 12:27:13.409 351 13993.20 52.15 56410.11 88888.00 2015-12-17 12:27:13.909 351 13993.10 52.16 56410.07 88888.00 2015-12-17 12:27:14.409 351 13993.00 52.11 56410.02 88888.00 2015-12-17 12:27:14.909 351 13992.91 52.10 56409.99 88888.00 2015-12-17 12:27:15.409 351 13992.84 52.12 56409.98 88888.00 2015-12-17 12:27:15.909 351 13992.77 52.11 56409.96 88888.00 2015-12-17 12:27:16.409 351 13992.67 52.09 56409.95 88888.00 2015-12-17 12:27:16.909 351 13992.58 52.07 56409.94 88888.00 2015-12-17 12:27:17.409 351 13992.49 52.01 56409.97 88888.00 2015-12-17 12:27:17.909 351 13992.39 51.95 56409.92 88888.00 2015-12-17 12:27:18.409 351 13992.28 51.94 56409.84 88888.00 2015-12-17 12:27:18.909 351 13992.19 51.90 56409.86 88888.00 2015-12-17 12:27:19.409 351 13992.08 51.89 56409.88 88888.00 2015-12-17 12:27:19.909 351 13991.99 51.87 56409.89 88888.00 2015-12-17 12:27:20.410 351 13991.87 51.81 56409.82 88888.00 2015-12-17 12:27:20.910 351 13991.78 51.78 56409.79 88888.00 2015-12-17 12:27:21.410 351 13991.70 51.83 56409.80 88888.00 2015-12-17 12:27:21.910 351 13991.59 51.78 56409.73 88888.00 2015-12-17 12:27:22.410 351 13991.45 51.80 56409.65 88888.00 2015-12-17 12:27:22.910 351 13991.29 51.74 56409.60 88888.00 2015-12-17 12:27:23.410 351 13991.20 51.70 56409.61 88888.00 2015-12-17 12:27:23.910 351 13991.13 51.68 56409.64 88888.00 2015-12-17 12:27:24.410 351 13991.00 51.73 56409.61 88888.00 2015-12-17 12:27:24.910 351 13990.88 51.78 56409.58 88888.00 2015-12-17 12:27:25.410 351 13990.81 51.69 56409.49 88888.00 2015-12-17 12:27:25.910 351 13990.69 51.64 56409.40 88888.00 2015-12-17 12:27:26.410 351 13990.59 51.61 56409.37 88888.00 2015-12-17 12:27:26.910 351 13990.48 51.60 56409.37 88888.00 2015-12-17 12:27:27.410 351 13990.35 51.67 56409.33 88888.00 2015-12-17 12:27:27.910 351 13990.25 51.67 56409.31 88888.00 2015-12-17 12:27:28.410 351 13990.16 51.67 56409.26 88888.00 2015-12-17 12:27:28.910 351 13990.05 51.67 56409.10 88888.00 2015-12-17 12:27:29.410 351 13990.01 51.64 56409.01 88888.00 2015-12-17 12:27:29.910 351 13989.95 51.68 56409.01 88888.00 2015-12-17 12:27:30.410 351 13989.85 51.72 56409.04 88888.00 2015-12-17 12:27:30.910 351 13989.80 51.69 56409.05 88888.00 2015-12-17 12:27:31.410 351 13989.72 51.67 56409.01 88888.00 2015-12-17 12:27:31.910 351 13989.67 51.63 56408.95 88888.00 2015-12-17 12:27:32.410 351 13989.56 51.63 56408.98 88888.00 2015-12-17 12:27:32.910 351 13989.51 51.67 56409.04 88888.00 2015-12-17 12:27:33.410 351 13989.48 51.66 56408.98 88888.00 2015-12-17 12:27:33.910 351 13989.41 51.65 56408.94 88888.00 2015-12-17 12:27:34.410 351 13989.34 51.65 56409.02 88888.00 2015-12-17 12:27:34.910 351 13989.29 51.72 56409.08 88888.00 2015-12-17 12:27:35.410 351 13989.24 51.72 56409.03 88888.00 2015-12-17 12:27:35.910 351 13989.25 51.70 56409.03 88888.00 2015-12-17 12:27:36.410 351 13989.27 51.80 56409.07 88888.00 2015-12-17 12:27:36.910 351 13989.22 51.83 56409.13 88888.00 2015-12-17 12:27:37.410 351 13989.10 51.78 56409.14 88888.00 2015-12-17 12:27:37.910 351 13989.01 51.75 56409.19 88888.00 2015-12-17 12:27:38.410 351 13989.01 51.73 56409.23 88888.00 2015-12-17 12:27:38.910 351 13988.92 51.81 56409.21 88888.00 2015-12-17 12:27:39.410 351 13988.84 51.81 56409.21 88888.00 2015-12-17 12:27:39.910 351 13988.81 51.80 56409.22 88888.00 2015-12-17 12:27:40.410 351 13988.78 51.73 56409.22 88888.00 2015-12-17 12:27:40.910 351 13988.74 51.69 56409.28 88888.00 2015-12-17 12:27:41.410 351 13988.70 51.68 56409.28 88888.00 2015-12-17 12:27:41.910 351 13988.65 51.68 56409.28 88888.00 2015-12-17 12:27:42.410 351 13988.63 51.67 56409.28 88888.00 2015-12-17 12:27:42.910 351 13988.57 51.65 56409.21 88888.00 2015-12-17 12:27:43.410 351 13988.55 51.65 56409.27 88888.00 2015-12-17 12:27:43.910 351 13988.50 51.66 56409.27 88888.00 2015-12-17 12:27:44.410 351 13988.46 51.61 56409.23 88888.00 2015-12-17 12:27:44.910 351 13988.39 51.57 56409.21 88888.00 2015-12-17 12:27:45.410 351 13988.35 51.48 56409.22 88888.00 2015-12-17 12:27:45.910 351 13988.35 51.49 56409.27 88888.00 2015-12-17 12:27:46.410 351 13988.29 51.48 56409.22 88888.00 2015-12-17 12:27:46.910 351 13988.18 51.42 56409.28 88888.00 2015-12-17 12:27:47.410 351 13988.17 51.40 56409.23 88888.00 2015-12-17 12:27:47.910 351 13988.17 51.38 56409.21 88888.00 2015-12-17 12:27:48.410 351 13988.10 51.38 56409.12 88888.00 2015-12-17 12:27:48.910 351 13988.10 51.40 56409.09 88888.00 2015-12-17 12:27:49.410 351 13988.09 51.36 56409.11 88888.00 2015-12-17 12:27:49.910 351 13988.02 51.34 56409.03 88888.00 2015-12-17 12:27:50.410 351 13988.02 51.31 56409.07 88888.00 2015-12-17 12:27:50.910 351 13988.04 51.31 56409.03 88888.00 2015-12-17 12:27:51.410 351 13988.00 51.30 56409.05 88888.00 2015-12-17 12:27:51.910 351 13987.99 51.27 56409.02 88888.00 2015-12-17 12:27:52.410 351 13987.98 51.30 56409.02 88888.00 2015-12-17 12:27:52.910 351 13987.97 51.26 56408.98 88888.00 2015-12-17 12:27:53.410 351 13987.98 51.22 56408.93 88888.00 2015-12-17 12:27:53.910 351 13987.97 51.18 56408.85 88888.00 2015-12-17 12:27:54.410 351 13987.97 51.17 56408.84 88888.00 2015-12-17 12:27:54.910 351 13987.97 51.14 56408.83 88888.00 2015-12-17 12:27:55.410 351 13987.98 51.18 56408.74 88888.00 2015-12-17 12:27:55.910 351 13987.99 51.16 56408.80 88888.00 2015-12-17 12:27:56.410 351 13987.99 51.11 56408.77 88888.00 2015-12-17 12:27:56.910 351 13988.01 51.16 56408.73 88888.00 2015-12-17 12:27:57.410 351 13988.04 51.19 56408.68 88888.00 2015-12-17 12:27:57.910 351 13988.04 51.21 56408.63 88888.00 2015-12-17 12:27:58.410 351 13988.07 51.21 56408.59 88888.00 2015-12-17 12:27:58.910 351 13988.07 51.23 56408.62 88888.00 2015-12-17 12:27:59.410 351 13988.08 51.19 56408.55 88888.00 2015-12-17 12:27:59.910 351 13988.14 51.16 56408.55 88888.00 2015-12-17 12:28:00.411 351 13988.13 51.16 56408.53 88888.00 2015-12-17 12:28:00.911 351 13988.12 51.16 56408.55 88888.00 2015-12-17 12:28:01.411 351 13988.12 51.11 56408.53 88888.00 2015-12-17 12:28:01.911 351 13988.12 51.16 56408.49 88888.00 2015-12-17 12:28:02.411 351 13988.10 51.21 56408.55 88888.00 2015-12-17 12:28:02.911 351 13988.12 51.24 56408.53 88888.00 2015-12-17 12:28:03.411 351 13988.11 51.24 56408.47 88888.00 2015-12-17 12:28:03.911 351 13988.12 51.24 56408.55 88888.00 2015-12-17 12:28:04.411 351 13988.14 51.23 56408.57 88888.00 2015-12-17 12:28:04.911 351 13988.12 51.21 56408.56 88888.00 2015-12-17 12:28:05.411 351 13988.10 51.22 56408.55 88888.00 2015-12-17 12:28:05.911 351 13988.07 51.18 56408.52 88888.00 2015-12-17 12:28:06.411 351 13988.05 51.18 56408.54 88888.00 2015-12-17 12:28:06.911 351 13988.08 51.21 56408.61 88888.00 2015-12-17 12:28:07.411 351 13988.05 51.17 56408.57 88888.00 2015-12-17 12:28:07.911 351 13987.99 51.16 56408.52 88888.00 2015-12-17 12:28:08.411 351 13987.94 51.21 56408.52 88888.00 2015-12-17 12:28:08.911 351 13987.92 51.16 56408.62 88888.00 2015-12-17 12:28:09.411 351 13987.90 51.14 56408.62 88888.00 2015-12-17 12:28:09.911 351 13987.88 51.11 56408.62 88888.00 2015-12-17 12:28:10.411 351 13987.84 51.09 56408.63 88888.00 2015-12-17 12:28:10.911 351 13987.80 51.06 56408.61 88888.00 2015-12-17 12:28:11.411 351 13987.75 51.08 56408.64 88888.00 2015-12-17 12:28:11.911 351 13987.75 51.11 56408.63 88888.00 2015-12-17 12:28:12.411 351 13987.69 51.17 56408.63 88888.00 2015-12-17 12:28:12.911 351 13987.63 51.17 56408.67 88888.00 2015-12-17 12:28:13.411 351 13987.58 51.11 56408.67 88888.00 2015-12-17 12:28:13.911 351 13987.54 51.10 56408.72 88888.00 2015-12-17 12:28:14.411 351 13987.51 51.05 56408.72 88888.00 2015-12-17 12:28:14.911 351 13987.46 51.04 56408.71 88888.00 2015-12-17 12:28:15.411 351 13987.42 51.06 56408.67 88888.00 2015-12-17 12:28:15.911 351 13987.37 51.06 56408.68 88888.00 2015-12-17 12:28:16.411 351 13987.30 51.04 56408.70 88888.00 2015-12-17 12:28:16.911 351 13987.26 51.01 56408.75 88888.00 2015-12-17 12:28:17.411 351 13987.25 51.06 56408.73 88888.00 2015-12-17 12:28:17.911 351 13987.18 51.06 56408.72 88888.00 2015-12-17 12:28:18.411 351 13987.14 51.07 56408.65 88888.00 2015-12-17 12:28:18.911 351 13987.10 51.08 56408.68 88888.00 2015-12-17 12:28:19.411 351 13987.08 51.13 56408.64 88888.00 2015-12-17 12:28:19.911 351 13987.03 51.14 56408.64 88888.00 2015-12-17 12:28:20.411 351 13986.99 51.14 56408.61 88888.00 2015-12-17 12:28:20.911 351 13986.91 51.08 56408.58 88888.00 2015-12-17 12:28:21.411 351 13986.88 51.07 56408.57 88888.00 2015-12-17 12:28:21.911 351 13986.82 51.09 56408.54 88888.00 2015-12-17 12:28:22.411 351 13986.73 51.09 56408.45 88888.00 2015-12-17 12:28:22.911 351 13986.70 51.10 56408.44 88888.00 2015-12-17 12:28:23.411 351 13986.63 51.15 56408.45 88888.00 2015-12-17 12:28:23.911 351 13986.56 51.14 56408.40 88888.00 2015-12-17 12:28:24.411 351 13986.52 51.09 56408.35 88888.00 2015-12-17 12:28:24.911 351 13986.49 51.08 56408.34 88888.00 2015-12-17 12:28:25.411 351 13986.38 51.05 56408.38 88888.00 2015-12-17 12:28:25.911 351 13986.35 50.99 56408.36 88888.00 2015-12-17 12:28:26.411 351 13986.32 50.99 56408.36 88888.00 2015-12-17 12:28:26.911 351 13986.25 50.94 56408.25 88888.00 2015-12-17 12:28:27.411 351 13986.17 50.96 56408.15 88888.00 2015-12-17 12:28:27.911 351 13986.13 50.93 56408.14 88888.00 2015-12-17 12:28:28.411 351 13986.07 50.92 56408.10 88888.00 2015-12-17 12:28:28.911 351 13986.01 50.97 56408.14 88888.00 2015-12-17 12:28:29.411 351 13985.96 50.93 56408.09 88888.00 2015-12-17 12:28:29.911 351 13985.91 50.84 56408.05 88888.00 2015-12-17 12:28:30.411 351 13985.84 50.91 56408.02 88888.00 2015-12-17 12:28:30.911 351 13985.79 50.99 56408.00 88888.00 2015-12-17 12:28:31.411 351 13985.75 50.91 56408.02 88888.00 2015-12-17 12:28:31.911 351 13985.69 50.92 56407.98 88888.00 2015-12-17 12:28:32.411 351 13985.68 50.99 56407.96 88888.00 2015-12-17 12:28:32.911 351 13985.65 51.01 56407.91 88888.00 2015-12-17 12:28:33.411 351 13985.58 50.97 56407.89 88888.00 2015-12-17 12:28:33.911 351 13985.53 51.00 56407.90 88888.00 2015-12-17 12:28:34.411 351 13985.52 51.05 56407.89 88888.00 2015-12-17 12:28:34.911 351 13985.50 51.04 56407.89 88888.00 2015-12-17 12:28:35.411 351 13985.49 51.06 56407.91 88888.00 2015-12-17 12:28:35.911 351 13985.43 51.04 56407.89 88888.00 2015-12-17 12:28:36.411 351 13985.42 51.08 56407.88 88888.00 2015-12-17 12:28:36.911 351 13985.36 51.09 56407.87 88888.00 2015-12-17 12:28:37.411 351 13985.33 51.11 56407.91 88888.00 2015-12-17 12:28:37.911 351 13985.32 51.17 56407.97 88888.00 2015-12-17 12:28:38.411 351 13985.29 51.23 56408.00 88888.00 2015-12-17 12:28:38.911 351 13985.30 51.25 56407.91 88888.00 2015-12-17 12:28:39.411 351 13985.30 51.24 56407.99 88888.00 2015-12-17 12:28:39.911 351 13985.28 51.25 56408.00 88888.00 2015-12-17 12:28:40.411 351 13985.28 51.23 56407.96 88888.00 2015-12-17 12:28:40.911 351 13985.26 51.25 56407.95 88888.00 2015-12-17 12:28:41.411 351 13985.23 51.29 56408.04 88888.00 2015-12-17 12:28:41.911 351 13985.19 51.32 56408.05 88888.00 2015-12-17 12:28:42.411 351 13985.14 51.34 56408.07 88888.00 2015-12-17 12:28:42.911 351 13985.14 51.39 56408.10 88888.00 2015-12-17 12:28:43.411 351 13985.17 51.43 56408.09 88888.00 2015-12-17 12:28:43.911 351 13985.17 51.48 56408.10 88888.00 2015-12-17 12:28:44.411 351 13985.14 51.55 56408.12 88888.00 2015-12-17 12:28:44.911 351 13985.12 51.61 56408.16 88888.00 2015-12-17 12:28:45.412 351 13985.12 51.69 56408.19 88888.00 2015-12-17 12:28:45.912 351 13985.07 51.68 56408.25 88888.00 2015-12-17 12:28:46.412 351 13985.05 51.68 56408.25 88888.00 2015-12-17 12:28:46.912 351 13985.05 51.74 56408.29 88888.00 2015-12-17 12:28:47.412 351 13985.04 51.75 56408.38 88888.00 2015-12-17 12:28:47.912 351 13985.03 51.82 56408.44 88888.00 2015-12-17 12:28:48.412 351 13984.97 51.91 56408.45 88888.00 2015-12-17 12:28:48.912 351 13984.95 51.94 56408.53 88888.00 2015-12-17 12:28:49.412 351 13984.92 51.98 56408.52 88888.00 2015-12-17 12:28:49.912 351 13984.88 51.99 56408.55 88888.00 2015-12-17 12:28:50.412 351 13984.85 52.04 56408.56 88888.00 2015-12-17 12:28:50.912 351 13984.83 52.12 56408.56 88888.00 2015-12-17 12:28:51.412 351 13984.82 52.16 56408.63 88888.00 2015-12-17 12:28:51.912 351 13984.79 52.17 56408.73 88888.00 2015-12-17 12:28:52.412 351 13984.78 52.24 56408.72 88888.00 2015-12-17 12:28:52.912 351 13984.76 52.26 56408.79 88888.00 2015-12-17 12:28:53.412 351 13984.69 52.26 56408.86 88888.00 2015-12-17 12:28:53.912 351 13984.67 52.28 56408.84 88888.00 2015-12-17 12:28:54.412 351 13984.67 52.35 56408.89 88888.00 2015-12-17 12:28:54.912 351 13984.67 52.31 56408.89 88888.00 2015-12-17 12:28:55.412 351 13984.67 52.36 56408.89 88888.00 2015-12-17 12:28:55.912 351 13984.68 52.37 56408.91 88888.00 2015-12-17 12:28:56.412 351 13984.71 52.42 56408.87 88888.00 2015-12-17 12:28:56.912 351 13984.69 52.46 56408.90 88888.00 2015-12-17 12:28:57.412 351 13984.70 52.45 56408.85 88888.00 2015-12-17 12:28:57.912 351 13984.71 52.44 56408.80 88888.00 2015-12-17 12:28:58.412 351 13984.73 52.45 56408.79 88888.00 2015-12-17 12:28:58.912 351 13984.71 52.48 56408.79 88888.00 2015-12-17 12:28:59.412 351 13984.71 52.49 56408.84 88888.00 2015-12-17 12:28:59.912 351 13984.70 52.49 56408.83 88888.00 2015-12-17 12:29:00.412 351 13984.71 52.45 56408.80 88888.00 2015-12-17 12:29:00.912 351 13984.71 52.49 56408.74 88888.00 2015-12-17 12:29:01.412 351 13984.75 52.44 56408.75 88888.00 2015-12-17 12:29:01.912 351 13984.75 52.41 56408.71 88888.00 2015-12-17 12:29:02.412 351 13984.76 52.38 56408.63 88888.00 2015-12-17 12:29:02.912 351 13984.78 52.29 56408.62 88888.00 2015-12-17 12:29:03.412 351 13984.79 52.23 56408.58 88888.00 2015-12-17 12:29:03.912 351 13984.84 52.17 56408.56 88888.00 2015-12-17 12:29:04.412 351 13984.85 52.16 56408.52 88888.00 2015-12-17 12:29:04.912 351 13984.89 52.15 56408.52 88888.00 2015-12-17 12:29:05.412 351 13984.89 52.09 56408.45 88888.00 2015-12-17 12:29:05.912 351 13984.94 51.99 56408.45 88888.00 2015-12-17 12:29:06.412 351 13984.98 52.01 56408.43 88888.00 2015-12-17 12:29:06.912 351 13985.03 52.00 56408.39 88888.00 2015-12-17 12:29:07.412 351 13985.08 51.97 56408.38 88888.00 2015-12-17 12:29:07.912 351 13985.11 51.89 56408.30 88888.00 2015-12-17 12:29:08.412 351 13985.11 51.86 56408.30 88888.00 2015-12-17 12:29:08.912 351 13985.13 51.85 56408.27 88888.00 2015-12-17 12:29:09.412 351 13985.13 51.81 56408.25 88888.00 2015-12-17 12:29:09.912 351 13985.13 51.73 56408.29 88888.00 2015-12-17 12:29:10.412 351 13985.17 51.66 56408.29 88888.00 2015-12-17 12:29:10.912 351 13985.23 51.68 56408.29 88888.00 2015-12-17 12:29:11.412 351 13985.23 51.65 56408.24 88888.00 2015-12-17 12:29:11.912 351 13985.19 51.61 56408.20 88888.00 2015-12-17 12:29:12.412 351 13985.16 51.65 56408.17 88888.00 2015-12-17 12:29:12.912 351 13985.19 51.67 56408.15 88888.00 2015-12-17 12:29:13.412 351 13985.19 51.67 56408.11 88888.00 2015-12-17 12:29:13.912 351 13985.19 51.67 56408.08 88888.00 2015-12-17 12:29:14.412 351 13985.24 51.64 56408.09 88888.00 2015-12-17 12:29:14.912 351 13985.24 51.56 56408.04 88888.00 2015-12-17 12:29:15.412 351 13985.28 51.50 56408.09 88888.00 2015-12-17 12:29:15.912 351 13985.26 51.47 56408.15 88888.00 2015-12-17 12:29:16.412 351 13985.26 51.55 56408.16 88888.00 2015-12-17 12:29:16.912 351 13985.22 51.58 56408.16 88888.00 2015-12-17 12:29:17.412 351 13985.16 51.56 56408.16 88888.00 2015-12-17 12:29:17.912 351 13985.19 51.59 56408.19 88888.00 2015-12-17 12:29:18.412 351 13985.14 51.57 56408.20 88888.00 2015-12-17 12:29:18.912 351 13985.11 51.60 56408.25 88888.00 2015-12-17 12:29:19.412 351 13985.13 51.59 56408.24 88888.00 2015-12-17 12:29:19.912 351 13985.12 51.63 56408.27 88888.00 2015-12-17 12:29:20.412 351 13985.10 51.56 56408.34 88888.00 2015-12-17 12:29:20.912 351 13985.11 51.58 56408.39 88888.00 2015-12-17 12:29:21.412 351 13985.07 51.64 56408.45 88888.00 2015-12-17 12:29:21.912 351 13985.02 51.68 56408.44 88888.00 2015-12-17 12:29:22.412 351 13984.96 51.70 56408.46 88888.00 2015-12-17 12:29:22.912 351 13984.93 51.68 56408.47 88888.00 2015-12-17 12:29:23.412 351 13984.94 51.69 56408.52 88888.00 2015-12-17 12:29:23.912 351 13984.95 51.67 56408.56 88888.00 2015-12-17 12:29:24.412 351 13984.93 51.67 56408.63 88888.00 2015-12-17 12:29:24.912 351 13984.88 51.73 56408.70 88888.00 2015-12-17 12:29:25.413 351 13984.83 51.78 56408.77 88888.00 2015-12-17 12:29:25.913 351 13984.82 51.83 56408.76 88888.00 2015-12-17 12:29:26.413 351 13984.79 51.89 56408.79 88888.00 2015-12-17 12:29:26.913 351 13984.77 51.90 56408.81 88888.00 2015-12-17 12:29:27.413 351 13984.74 51.89 56408.85 88888.00 2015-12-17 12:29:27.913 351 13984.74 51.90 56408.95 88888.00 2015-12-17 12:29:28.413 351 13984.74 51.97 56409.00 88888.00 2015-12-17 12:29:28.913 351 13984.71 52.08 56409.00 88888.00 2015-12-17 12:29:29.413 351 13984.68 52.12 56409.01 88888.00 2015-12-17 12:29:29.913 351 13984.66 52.11 56409.11 88888.00 2015-12-17 12:29:30.413 351 13984.66 52.12 56409.24 88888.00 2015-12-17 12:29:30.913 351 13984.65 52.19 56409.31 88888.00 2015-12-17 12:29:31.413 351 13984.67 52.20 56409.36 88888.00 2015-12-17 12:29:31.913 351 13984.66 52.19 56409.39 88888.00 2015-12-17 12:29:32.413 351 13984.65 52.16 56409.43 88888.00 2015-12-17 12:29:32.913 351 13984.69 52.17 56409.46 88888.00 2015-12-17 12:29:33.413 351 13984.71 52.26 56409.49 88888.00 2015-12-17 12:29:33.913 351 13984.73 52.33 56409.47 88888.00 2015-12-17 12:29:34.413 351 13984.74 52.28 56409.49 88888.00 2015-12-17 12:29:34.913 351 13984.75 52.34 56409.55 88888.00 2015-12-17 12:29:35.413 351 13984.79 52.36 56409.57 88888.00 2015-12-17 12:29:35.913 351 13984.84 52.43 56409.55 88888.00 2015-12-17 12:29:36.413 351 13984.85 52.43 56409.55 88888.00 2015-12-17 12:29:36.913 351 13984.88 52.49 56409.59 88888.00 2015-12-17 12:29:37.413 351 13984.93 52.53 56409.61 88888.00 2015-12-17 12:29:37.913 351 13984.98 52.52 56409.64 88888.00 2015-12-17 12:29:38.413 351 13985.08 52.59 56409.62 88888.00 2015-12-17 12:29:38.913 351 13985.21 52.58 56409.65 88888.00 2015-12-17 12:29:39.413 351 13985.23 52.61 56409.65 88888.00 2015-12-17 12:29:39.913 351 13985.24 52.68 56409.62 88888.00 2015-12-17 12:29:40.413 351 13985.29 52.71 56409.61 88888.00 2015-12-17 12:29:40.913 351 13985.42 52.71 56409.60 88888.00 2015-12-17 12:29:41.413 351 13985.50 52.75 56409.57 88888.00 2015-12-17 12:29:41.913 351 13985.62 52.78 56409.52 88888.00 2015-12-17 12:29:42.413 351 13985.73 52.82 56409.47 88888.00 2015-12-17 12:29:42.913 351 13985.80 52.82 56409.46 88888.00 2015-12-17 12:29:43.413 351 13985.87 52.84 56409.40 88888.00 2015-12-17 12:29:43.913 351 13985.99 52.83 56409.34 88888.00 2015-12-17 12:29:44.413 351 13986.10 52.83 56409.31 88888.00 2015-12-17 12:29:44.913 351 13986.24 52.84 56409.28 88888.00 2015-12-17 12:29:45.413 351 13986.32 52.87 56409.20 88888.00 2015-12-17 12:29:45.913 351 13986.44 52.96 56409.13 88888.00 2015-12-17 12:29:46.413 351 13986.56 52.99 56409.15 88888.00 2015-12-17 12:29:46.913 351 13986.65 53.04 56409.14 88888.00 2015-12-17 12:29:47.413 351 13986.78 53.07 56409.13 88888.00 2015-12-17 12:29:47.913 351 13986.91 53.04 56409.12 88888.00 2015-12-17 12:29:48.413 351 13987.05 53.02 56409.04 88888.00 2015-12-17 12:29:48.913 351 13987.14 53.05 56409.03 88888.00 2015-12-17 12:29:49.413 351 13987.27 53.13 56408.99 88888.00 2015-12-17 12:29:49.913 351 13987.43 53.07 56408.99 88888.00 2015-12-17 12:29:50.413 351 13987.57 53.08 56408.96 88888.00 2015-12-17 12:29:50.913 351 13987.70 53.18 56408.93 88888.00 2015-12-17 12:29:51.413 351 13987.79 53.24 56408.84 88888.00 2015-12-17 12:29:51.913 351 13987.89 53.24 56408.82 88888.00 2015-12-17 12:29:52.413 351 13988.01 53.28 56408.81 88888.00 2015-12-17 12:29:52.913 351 13988.14 53.30 56408.82 88888.00 2015-12-17 12:29:53.413 351 13988.20 53.27 56408.80 88888.00 2015-12-17 12:29:53.913 351 13988.29 53.31 56408.81 88888.00 2015-12-17 12:29:54.413 351 13988.41 53.33 56408.80 88888.00 2015-12-17 12:29:54.913 351 13988.48 53.37 56408.75 88888.00 2015-12-17 12:29:55.413 351 13988.53 53.46 56408.77 88888.00 2015-12-17 12:29:55.913 351 13988.58 53.47 56408.72 88888.00 2015-12-17 12:29:56.413 351 13988.64 53.39 56408.72 88888.00 2015-12-17 12:29:56.913 351 13988.67 53.37 56408.71 88888.00 2015-12-17 12:29:57.413 351 13988.74 53.43 56408.64 88888.00 2015-12-17 12:29:57.913 351 13988.77 53.42 56408.54 88888.00 2015-12-17 12:29:58.413 351 13988.81 53.41 56408.57 88888.00 2015-12-17 12:29:58.913 351 13988.85 53.42 56408.52 88888.00 2015-12-17 12:29:59.413 351 13988.90 53.42 56408.47 88888.00 2015-12-17 12:29:59.913 351 13988.96 53.43 56408.56 88888.00 2015-12-17 12:30:00.413 351 13988.96 53.43 56408.55 88888.00 2015-12-17 12:30:00.913 351 13988.96 53.41 56408.44 88888.00 2015-12-17 12:30:01.413 351 13988.94 53.47 56408.42 88888.00 2015-12-17 12:30:01.913 351 13988.97 53.50 56408.44 88888.00 2015-12-17 12:30:02.413 351 13988.95 53.47 56408.43 88888.00 2015-12-17 12:30:02.913 351 13988.88 53.45 56408.45 88888.00 2015-12-17 12:30:03.413 351 13988.94 53.46 56408.46 88888.00 2015-12-17 12:30:03.913 351 13988.97 53.47 56408.48 88888.00 2015-12-17 12:30:04.413 351 13988.96 53.43 56408.55 88888.00 2015-12-17 12:30:04.913 351 13988.90 53.50 56408.57 88888.00 2015-12-17 12:30:05.413 351 13988.86 53.44 56408.57 88888.00 2015-12-17 12:30:05.913 351 13988.83 53.48 56408.62 88888.00 2015-12-17 12:30:06.413 351 13988.79 53.47 56408.66 88888.00 2015-12-17 12:30:06.913 351 13988.82 53.50 56408.68 88888.00 2015-12-17 12:30:07.413 351 13988.76 53.48 56408.73 88888.00 2015-12-17 12:30:07.913 351 13988.72 53.52 56408.75 88888.00 2015-12-17 12:30:08.413 351 13988.68 53.53 56408.81 88888.00 2015-12-17 12:30:08.913 351 13988.64 53.54 56408.91 88888.00 2015-12-17 12:30:09.413 351 13988.58 53.61 56408.98 88888.00 2015-12-17 12:30:09.913 351 13988.48 53.62 56408.98 88888.00 2015-12-17 12:30:10.413 351 13988.38 53.65 56409.02 88888.00 2015-12-17 12:30:10.913 351 13988.30 53.73 56409.05 88888.00 2015-12-17 12:30:11.413 351 13988.22 53.75 56409.13 88888.00 2015-12-17 12:30:11.913 351 13988.13 53.76 56409.29 88888.00 2015-12-17 12:30:12.404 351 13988.04 53.79 56409.34 88888.00 2015-12-17 12:30:12.904 351 13987.94 53.81 56409.34 88888.00 2015-12-17 12:30:13.404 351 13987.86 53.82 56409.41 88888.00 2015-12-17 12:30:13.904 351 13987.79 53.89 56409.46 88888.00 2015-12-17 12:30:14.404 351 13987.72 53.92 56409.60 88888.00 2015-12-17 12:30:14.904 351 13987.63 53.88 56409.67 88888.00 2015-12-17 12:30:15.404 351 13987.56 53.95 56409.73 88888.00 2015-12-17 12:30:15.904 351 13987.45 53.98 56409.80 88888.00 2015-12-17 12:30:16.404 351 13987.32 54.02 56409.84 88888.00 2015-12-17 12:30:16.904 351 13987.26 54.04 56409.86 88888.00 2015-12-17 12:30:17.404 351 13987.24 54.05 56409.94 88888.00 2015-12-17 12:30:17.904 351 13987.17 54.07 56410.02 88888.00 2015-12-17 12:30:18.404 351 13987.10 54.11 56410.05 88888.00 2015-12-17 12:30:18.904 351 13987.06 54.23 56410.08 88888.00 2015-12-17 12:30:19.404 351 13987.01 54.29 56410.16 88888.00 2015-12-17 12:30:19.904 351 13986.97 54.26 56410.30 88888.00 2015-12-17 12:30:20.404 351 13986.95 54.24 56410.33 88888.00 2015-12-17 12:30:20.904 351 13986.92 54.30 56410.37 88888.00 2015-12-17 12:30:21.404 351 13986.90 54.31 56410.44 88888.00 2015-12-17 12:30:21.904 351 13986.87 54.31 56410.46 88888.00 2015-12-17 12:30:22.404 351 13986.86 54.31 56410.46 88888.00 2015-12-17 12:30:22.904 351 13986.83 54.31 56410.52 88888.00 2015-12-17 12:30:23.404 351 13986.80 54.31 56410.59 88888.00 2015-12-17 12:30:23.904 351 13986.73 54.37 56410.71 88888.00 2015-12-17 12:30:24.404 351 13986.71 54.51 56410.80 88888.00 2015-12-17 12:30:24.904 351 13986.71 54.55 56410.78 88888.00 2015-12-17 12:30:25.404 351 13986.70 54.57 56410.82 88888.00 2015-12-17 12:30:25.904 351 13986.67 54.62 56410.88 88888.00 2015-12-17 12:30:26.404 351 13986.64 54.66 56410.99 88888.00 2015-12-17 12:30:26.904 351 13986.60 54.71 56411.04 88888.00 2015-12-17 12:30:27.404 351 13986.55 54.79 56411.04 88888.00 2015-12-17 12:30:27.904 351 13986.56 54.89 56411.06 88888.00 2015-12-17 12:30:28.404 351 13986.56 54.98 56411.07 88888.00 2015-12-17 12:30:28.904 351 13986.52 54.98 56411.07 88888.00 2015-12-17 12:30:29.404 351 13986.49 55.02 56411.14 88888.00 2015-12-17 12:30:29.904 351 13986.45 55.09 56411.17 88888.00 2015-12-17 12:30:30.404 351 13986.43 55.20 56411.19 88888.00 2015-12-17 12:30:30.904 351 13986.37 55.23 56411.26 88888.00 2015-12-17 12:30:31.404 351 13986.37 55.31 56411.28 88888.00 2015-12-17 12:30:31.904 351 13986.37 55.38 56411.32 88888.00 2015-12-17 12:30:32.404 351 13986.31 55.37 56411.33 88888.00 2015-12-17 12:30:32.904 351 13986.21 55.38 56411.36 88888.00 2015-12-17 12:30:33.404 351 13986.13 55.46 56411.40 88888.00 2015-12-17 12:30:33.904 351 13986.05 55.56 56411.43 88888.00 2015-12-17 12:30:34.404 351 13986.04 55.65 56411.47 88888.00 2015-12-17 12:30:34.904 351 13986.06 55.76 56411.52 88888.00 2015-12-17 12:30:35.404 351 13986.04 55.84 56411.55 88888.00 2015-12-17 12:30:35.904 351 13985.99 55.85 56411.52 88888.00 2015-12-17 12:30:36.404 351 13985.98 55.88 56411.49 88888.00 2015-12-17 12:30:36.904 351 13985.95 55.89 56411.52 88888.00 2015-12-17 12:30:37.404 351 13985.87 55.95 56411.54 88888.00 2015-12-17 12:30:37.904 351 13985.85 56.02 56411.57 88888.00 2015-12-17 12:30:38.404 351 13985.86 56.14 56411.57 88888.00 2015-12-17 12:30:38.904 351 13985.84 56.15 56411.54 88888.00 2015-12-17 12:30:39.404 351 13985.80 56.19 56411.56 88888.00 2015-12-17 12:30:39.904 351 13985.80 56.23 56411.58 88888.00 2015-12-17 12:30:40.404 351 13985.80 56.30 56411.61 88888.00 2015-12-17 12:30:40.904 351 13985.85 56.40 56411.61 88888.00 2015-12-17 12:30:41.404 351 13985.85 56.47 56411.61 88888.00 2015-12-17 12:30:41.904 351 13985.85 56.59 56411.61 88888.00 2015-12-17 12:30:42.404 351 13985.88 56.60 56411.63 88888.00 2015-12-17 12:30:42.904 351 13985.90 56.67 56411.72 88888.00 2015-12-17 12:30:43.404 351 13985.93 56.75 56411.79 88888.00 2015-12-17 12:30:43.904 351 13985.98 56.81 56411.79 88888.00 2015-12-17 12:30:44.404 351 13986.03 56.85 56411.83 88888.00 2015-12-17 12:30:44.904 351 13986.08 56.89 56411.92 88888.00 2015-12-17 12:30:45.404 351 13986.09 56.93 56411.96 88888.00 2015-12-17 12:30:45.904 351 13986.14 57.01 56411.96 88888.00 2015-12-17 12:30:46.404 351 13986.18 57.09 56412.05 88888.00 2015-12-17 12:30:46.904 351 13986.24 57.17 56412.08 88888.00 2015-12-17 12:30:47.404 351 13986.32 57.25 56412.10 88888.00 2015-12-17 12:30:47.904 351 13986.35 57.29 56412.23 88888.00 2015-12-17 12:30:48.404 351 13986.42 57.35 56412.31 88888.00 2015-12-17 12:30:48.904 351 13986.46 57.43 56412.35 88888.00 2015-12-17 12:30:49.404 351 13986.49 57.50 56412.40 88888.00 2015-12-17 12:30:49.904 351 13986.54 57.56 56412.43 88888.00 2015-12-17 12:30:50.404 351 13986.67 57.66 56412.50 88888.00 2015-12-17 12:30:50.904 351 13986.72 57.73 56412.59 88888.00 2015-12-17 12:30:51.404 351 13986.79 57.81 56412.64 88888.00 2015-12-17 12:30:51.904 351 13986.84 57.83 56412.69 88888.00 2015-12-17 12:30:52.404 351 13986.91 57.88 56412.79 88888.00 2015-12-17 12:30:52.904 351 13987.00 57.94 56412.85 88888.00 2015-12-17 12:30:53.404 351 13987.09 57.99 56412.89 88888.00 2015-12-17 12:30:53.904 351 13987.16 58.08 56412.94 88888.00 2015-12-17 12:30:54.404 351 13987.20 58.15 56412.97 88888.00 2015-12-17 12:30:54.904 351 13987.26 58.24 56412.97 88888.00 2015-12-17 12:30:55.404 351 13987.33 58.27 56413.02 88888.00 2015-12-17 12:30:55.904 351 13987.42 58.35 56413.04 88888.00 2015-12-17 12:30:56.404 351 13987.49 58.34 56413.07 88888.00 2015-12-17 12:30:56.904 351 13987.63 58.39 56413.10 88888.00 2015-12-17 12:30:57.405 351 13987.72 58.51 56413.08 88888.00 2015-12-17 12:30:57.905 351 13987.79 58.58 56413.08 88888.00 2015-12-17 12:30:58.405 351 13987.86 58.61 56413.08 88888.00 2015-12-17 12:30:58.905 351 13987.95 58.61 56413.05 88888.00 2015-12-17 12:30:59.405 351 13988.09 58.63 56413.08 88888.00 2015-12-17 12:30:59.905 351 13988.17 58.72 56413.15 88888.00 2015-12-17 12:31:00.405 351 13988.25 58.77 56413.13 88888.00 2015-12-17 12:31:00.905 351 13988.31 58.72 56413.07 88888.00 2015-12-17 12:31:01.405 351 13988.40 58.71 56413.10 88888.00 2015-12-17 12:31:01.905 351 13988.53 58.72 56413.08 88888.00 2015-12-17 12:31:02.405 351 13988.57 58.75 56413.07 88888.00 2015-12-17 12:31:02.905 351 13988.64 58.80 56413.07 88888.00 2015-12-17 12:31:03.405 351 13988.72 58.81 56413.03 88888.00 2015-12-17 12:31:03.905 351 13988.79 58.80 56412.97 88888.00 2015-12-17 12:31:04.405 351 13988.84 58.86 56413.01 88888.00 2015-12-17 12:31:04.905 351 13988.91 58.85 56413.01 88888.00 2015-12-17 12:31:05.405 351 13989.04 58.79 56413.03 88888.00 2015-12-17 12:31:05.905 351 13989.03 58.80 56413.04 88888.00 2015-12-17 12:31:06.405 351 13989.06 58.84 56413.01 88888.00 2015-12-17 12:31:06.905 351 13989.16 58.85 56412.95 88888.00 2015-12-17 12:31:07.405 351 13989.23 58.83 56412.95 88888.00 2015-12-17 12:31:07.905 351 13989.30 58.79 56412.95 88888.00 2015-12-17 12:31:08.405 351 13989.32 58.80 56412.96 88888.00 2015-12-17 12:31:08.905 351 13989.36 58.76 56412.92 88888.00 2015-12-17 12:31:09.405 351 13989.38 58.75 56412.88 88888.00 2015-12-17 12:31:09.905 351 13989.40 58.73 56412.84 88888.00 2015-12-17 12:31:10.405 351 13989.42 58.76 56412.77 88888.00 2015-12-17 12:31:10.905 351 13989.42 58.79 56412.75 88888.00 2015-12-17 12:31:11.405 351 13989.44 58.73 56412.73 88888.00 2015-12-17 12:31:11.905 351 13989.42 58.73 56412.77 88888.00 2015-12-17 12:31:12.405 351 13989.41 58.76 56412.75 88888.00 2015-12-17 12:31:12.905 351 13989.40 58.75 56412.69 88888.00 2015-12-17 12:31:13.405 351 13989.40 58.77 56412.70 88888.00 2015-12-17 12:31:13.905 351 13989.36 58.71 56412.70 88888.00 2015-12-17 12:31:14.405 351 13989.30 58.71 56412.70 88888.00 2015-12-17 12:31:14.905 351 13989.25 58.73 56412.64 88888.00 2015-12-17 12:31:15.405 351 13989.21 58.75 56412.64 88888.00 2015-12-17 12:31:15.905 351 13989.12 58.71 56412.62 88888.00 2015-12-17 12:31:16.405 351 13989.05 58.67 56412.61 88888.00 2015-12-17 12:31:16.905 351 13989.02 58.60 56412.62 88888.00 2015-12-17 12:31:17.405 351 13988.95 58.61 56412.68 88888.00 2015-12-17 12:31:17.905 351 13988.83 58.63 56412.65 88888.00 2015-12-17 12:31:18.405 351 13988.74 58.63 56412.60 88888.00 2015-12-17 12:31:18.905 351 13988.64 58.62 56412.59 88888.00 2015-12-17 12:31:19.405 351 13988.54 58.60 56412.60 88888.00 2015-12-17 12:31:19.905 351 13988.46 58.60 56412.61 88888.00 2015-12-17 12:31:20.405 351 13988.35 58.60 56412.58 88888.00 2015-12-17 12:31:20.905 351 13988.27 58.59 56412.61 88888.00 2015-12-17 12:31:21.405 351 13988.18 58.61 56412.66 88888.00 2015-12-17 12:31:21.905 351 13988.05 58.61 56412.70 88888.00 2015-12-17 12:31:22.405 351 13987.98 58.67 56412.74 88888.00 2015-12-17 12:31:22.905 351 13987.86 58.71 56412.75 88888.00 2015-12-17 12:31:23.405 351 13987.76 58.72 56412.80 88888.00 2015-12-17 12:31:23.905 351 13987.69 58.71 56412.86 88888.00 2015-12-17 12:31:24.405 351 13987.57 58.70 56412.90 88888.00 2015-12-17 12:31:24.905 351 13987.43 58.69 56412.95 88888.00 2015-12-17 12:31:25.405 351 13987.29 58.69 56412.98 88888.00 2015-12-17 12:31:25.905 351 13987.20 58.80 56413.02 88888.00 2015-12-17 12:31:26.405 351 13987.16 58.88 56412.99 88888.00 2015-12-17 12:31:26.905 351 13987.02 58.93 56413.05 88888.00 2015-12-17 12:31:27.405 351 13986.93 58.95 56413.12 88888.00 2015-12-17 12:31:27.905 351 13986.87 58.89 56413.11 88888.00 2015-12-17 12:31:28.405 351 13986.77 58.93 56413.14 88888.00 2015-12-17 12:31:28.905 351 13986.69 58.94 56413.13 88888.00 2015-12-17 12:31:29.405 351 13986.60 58.97 56413.08 88888.00 2015-12-17 12:31:29.905 351 13986.50 58.96 56413.10 88888.00 2015-12-17 12:31:30.405 351 13986.41 58.97 56413.12 88888.00 2015-12-17 12:31:30.905 351 13986.35 58.93 56413.06 88888.00 2015-12-17 12:31:31.405 351 13986.30 59.01 56413.06 88888.00 2015-12-17 12:31:31.905 351 13986.24 59.04 56413.07 88888.00 2015-12-17 12:31:32.405 351 13986.16 59.00 56413.08 88888.00 2015-12-17 12:31:32.905 351 13986.07 59.03 56413.06 88888.00 2015-12-17 12:31:33.405 351 13986.01 59.06 56413.01 88888.00 2015-12-17 12:31:33.905 351 13986.00 59.05 56412.95 88888.00 2015-12-17 12:31:34.405 351 13985.99 59.00 56412.84 88888.00 2015-12-17 12:31:34.905 351 13985.96 58.89 56412.82 88888.00 2015-12-17 12:31:35.405 351 13985.97 58.89 56412.74 88888.00 2015-12-17 12:31:35.905 351 13985.98 58.90 56412.67 88888.00 2015-12-17 12:31:36.405 351 13985.99 58.85 56412.67 88888.00 2015-12-17 12:31:36.905 351 13985.99 58.88 56412.64 88888.00 2015-12-17 12:31:37.406 351 13986.05 58.92 56412.52 88888.00 2015-12-17 12:31:37.906 351 13986.13 58.90 56412.50 88888.00 2015-12-17 12:31:38.406 351 13986.18 58.92 56412.47 88888.00 2015-12-17 12:31:38.906 351 13986.22 58.90 56412.41 88888.00 2015-12-17 12:31:39.406 351 13986.31 58.93 56412.40 88888.00 2015-12-17 12:31:39.906 351 13986.37 58.96 56412.41 88888.00 2015-12-17 12:31:40.406 351 13986.46 59.00 56412.37 88888.00 2015-12-17 12:31:40.906 351 13986.59 59.04 56412.27 88888.00 2015-12-17 12:31:41.406 351 13986.63 59.06 56412.23 88888.00 2015-12-17 12:31:41.906 351 13986.67 59.11 56412.22 88888.00 2015-12-17 12:31:42.406 351 13986.78 59.11 56412.22 88888.00 2015-12-17 12:31:42.906 351 13986.90 59.06 56412.17 88888.00 2015-12-17 12:31:43.406 351 13987.00 59.06 56412.13 88888.00 2015-12-17 12:31:43.906 351 13987.15 59.14 56412.14 88888.00 2015-12-17 12:31:44.406 351 13987.30 59.13 56412.14 88888.00 2015-12-17 12:31:44.906 351 13987.46 59.10 56412.11 88888.00 2015-12-17 12:31:45.406 351 13987.62 59.15 56412.14 88888.00 2015-12-17 12:31:45.906 351 13987.77 59.17 56412.18 88888.00 2015-12-17 12:31:46.406 351 13987.91 59.23 56412.19 88888.00 2015-12-17 12:31:46.906 351 13988.03 59.23 56412.22 88888.00 2015-12-17 12:31:47.406 351 13988.18 59.21 56412.20 88888.00 2015-12-17 12:31:47.906 351 13988.32 59.21 56412.23 88888.00 2015-12-17 12:31:48.406 351 13988.49 59.34 56412.32 88888.00 2015-12-17 12:31:48.906 351 13988.64 59.42 56412.36 88888.00 2015-12-17 12:31:49.406 351 13988.74 59.51 56412.31 88888.00 2015-12-17 12:31:49.906 351 13988.84 59.55 56412.33 88888.00 2015-12-17 12:31:50.406 351 13988.97 59.60 56412.41 88888.00 2015-12-17 12:31:50.906 351 13989.10 59.61 56412.47 88888.00 2015-12-17 12:31:51.406 351 13989.20 59.72 56412.50 88888.00 2015-12-17 12:31:51.906 351 13989.30 59.72 56412.54 88888.00 2015-12-17 12:31:52.406 351 13989.38 59.68 56412.59 88888.00 2015-12-17 12:31:52.906 351 13989.47 59.76 56412.66 88888.00 2015-12-17 12:31:53.406 351 13989.55 59.80 56412.73 88888.00 2015-12-17 12:31:53.906 351 13989.62 59.74 56412.84 88888.00 2015-12-17 12:31:54.406 351 13989.70 59.76 56412.90 88888.00 2015-12-17 12:31:54.906 351 13989.75 59.78 56412.95 88888.00 2015-12-17 12:31:55.406 351 13989.77 59.74 56412.95 88888.00 2015-12-17 12:31:55.906 351 13989.83 59.79 56412.98 88888.00 2015-12-17 12:31:56.406 351 13989.86 59.77 56413.02 88888.00 2015-12-17 12:31:56.906 351 13989.87 59.76 56413.08 88888.00 2015-12-17 12:31:57.406 351 13989.87 59.68 56413.17 88888.00 2015-12-17 12:31:57.906 351 13989.89 59.71 56413.21 88888.00 2015-12-17 12:31:58.406 351 13989.96 59.74 56413.23 88888.00 2015-12-17 12:31:58.906 351 13989.97 59.76 56413.24 88888.00 2015-12-17 12:31:59.406 351 13989.95 59.72 56413.30 88888.00 2015-12-17 12:31:59.906 351 13989.96 59.68 56413.36 88888.00 2015-12-17 12:32:00.406 351 13989.99 59.60 56413.34 88888.00 2015-12-17 12:32:00.906 351 13989.98 59.60 56413.39 88888.00 2015-12-17 12:32:01.406 351 13989.98 59.60 56413.44 88888.00 2015-12-17 12:32:01.906 351 13989.96 59.60 56413.44 88888.00 2015-12-17 12:32:02.406 351 13989.92 59.59 56413.49 88888.00 2015-12-17 12:32:02.906 351 13989.84 59.55 56413.50 88888.00 2015-12-17 12:32:03.406 351 13989.83 59.48 56413.52 88888.00 2015-12-17 12:32:03.906 351 13989.81 59.46 56413.53 88888.00 2015-12-17 12:32:04.406 351 13989.78 59.46 56413.60 88888.00 2015-12-17 12:32:04.906 351 13989.77 59.42 56413.58 88888.00 2015-12-17 12:32:05.406 351 13989.72 59.38 56413.60 88888.00 2015-12-17 12:32:05.906 351 13989.71 59.42 56413.62 88888.00 2015-12-17 12:32:06.406 351 13989.65 59.36 56413.60 88888.00 2015-12-17 12:32:06.906 351 13989.64 59.31 56413.65 88888.00 2015-12-17 12:32:07.406 351 13989.58 59.28 56413.68 88888.00 2015-12-17 12:32:07.906 351 13989.57 59.26 56413.67 88888.00 2015-12-17 12:32:08.406 351 13989.56 59.21 56413.67 88888.00 2015-12-17 12:32:08.906 351 13989.51 59.28 56413.68 88888.00 2015-12-17 12:32:09.406 351 13989.44 59.32 56413.69 88888.00 2015-12-17 12:32:09.906 351 13989.47 59.25 56413.74 88888.00 2015-12-17 12:32:10.406 351 13989.46 59.20 56413.76 88888.00 2015-12-17 12:32:10.906 351 13989.43 59.25 56413.72 88888.00 2015-12-17 12:32:11.406 351 13989.42 59.26 56413.72 88888.00 2015-12-17 12:32:11.906 351 13989.41 59.15 56413.76 88888.00 2015-12-17 12:32:12.406 351 13989.39 59.15 56413.76 88888.00 2015-12-17 12:32:12.906 351 13989.33 59.18 56413.77 88888.00 2015-12-17 12:32:13.406 351 13989.34 59.19 56413.81 88888.00 2015-12-17 12:32:13.906 351 13989.32 59.20 56413.81 88888.00 2015-12-17 12:32:14.406 351 13989.36 59.18 56413.81 88888.00 2015-12-17 12:32:14.906 351 13989.34 59.20 56413.81 88888.00 2015-12-17 12:32:15.406 351 13989.31 59.25 56413.85 88888.00 2015-12-17 12:32:15.906 351 13989.23 59.20 56413.92 88888.00 2015-12-17 12:32:16.406 351 13989.21 59.13 56413.97 88888.00 2015-12-17 12:32:16.906 351 13989.22 59.15 56414.00 88888.00 2015-12-17 12:32:17.407 351 13989.16 59.15 56414.00 88888.00 2015-12-17 12:32:17.907 351 13989.14 59.15 56414.00 88888.00 2015-12-17 12:32:18.407 351 13989.10 59.18 56413.97 88888.00 2015-12-17 12:32:18.907 351 13989.12 59.12 56414.02 88888.00 2015-12-17 12:32:19.407 351 13989.04 59.14 56414.02 88888.00 2015-12-17 12:32:19.907 351 13988.99 59.17 56414.02 88888.00 2015-12-17 12:32:20.407 351 13988.92 59.23 56414.07 88888.00 2015-12-17 12:32:20.907 351 13988.84 59.26 56414.09 88888.00 2015-12-17 12:32:21.407 351 13988.83 59.26 56414.18 88888.00 2015-12-17 12:32:21.907 351 13988.79 59.26 56414.18 88888.00 2015-12-17 12:32:22.407 351 13988.74 59.25 56414.16 88888.00 2015-12-17 12:32:22.907 351 13988.75 59.21 56414.20 88888.00 2015-12-17 12:32:23.407 351 13988.66 59.27 56414.24 88888.00 2015-12-17 12:32:23.907 351 13988.56 59.25 56414.19 88888.00 2015-12-17 12:32:24.407 351 13988.51 59.25 56414.19 88888.00 2015-12-17 12:32:24.907 351 13988.44 59.30 56414.18 88888.00 2015-12-17 12:32:25.407 351 13988.38 59.32 56414.20 88888.00 2015-12-17 12:32:25.907 351 13988.30 59.28 56414.26 88888.00 2015-12-17 12:32:26.407 351 13988.27 59.25 56414.27 88888.00 2015-12-17 12:32:26.907 351 13988.21 59.23 56414.25 88888.00 2015-12-17 12:32:27.407 351 13988.16 59.27 56414.20 88888.00 2015-12-17 12:32:27.907 351 13988.14 59.26 56414.21 88888.00 2015-12-17 12:32:28.407 351 13988.07 59.29 56414.25 88888.00 2015-12-17 12:32:28.907 351 13988.02 59.31 56414.21 88888.00 2015-12-17 12:32:29.407 351 13987.93 59.29 56414.20 88888.00 2015-12-17 12:32:29.907 351 13987.90 59.21 56414.17 88888.00 2015-12-17 12:32:30.407 351 13987.91 59.20 56414.15 88888.00 2015-12-17 12:32:30.907 351 13987.88 59.21 56414.11 88888.00 2015-12-17 12:32:31.407 351 13987.83 59.25 56414.19 88888.00 2015-12-17 12:32:31.907 351 13987.80 59.28 56414.20 88888.00 2015-12-17 12:32:32.407 351 13987.77 59.35 56414.21 88888.00 2015-12-17 12:32:32.907 351 13987.69 59.35 56414.19 88888.00 2015-12-17 12:32:33.407 351 13987.64 59.31 56414.20 88888.00 2015-12-17 12:32:33.907 351 13987.60 59.30 56414.26 88888.00 2015-12-17 12:32:34.407 351 13987.62 59.32 56414.27 88888.00 2015-12-17 12:32:34.907 351 13987.60 59.31 56414.24 88888.00 2015-12-17 12:32:35.407 351 13987.56 59.29 56414.18 88888.00 2015-12-17 12:32:35.907 351 13987.56 59.31 56414.20 88888.00 2015-12-17 12:32:36.407 351 13987.60 59.32 56414.19 88888.00 2015-12-17 12:32:36.907 351 13987.61 59.35 56414.18 88888.00 2015-12-17 12:32:37.407 351 13987.65 59.39 56414.18 88888.00 2015-12-17 12:32:37.907 351 13987.66 59.43 56414.21 88888.00 2015-12-17 12:32:38.407 351 13987.69 59.49 56414.25 88888.00 2015-12-17 12:32:38.907 351 13987.71 59.54 56414.30 88888.00 2015-12-17 12:32:39.407 351 13987.72 59.57 56414.30 88888.00 2015-12-17 12:32:39.907 351 13987.75 59.62 56414.34 88888.00 2015-12-17 12:32:40.407 351 13987.77 59.68 56414.38 88888.00 2015-12-17 12:32:40.907 351 13987.83 59.77 56414.38 88888.00 2015-12-17 12:32:41.407 351 13987.86 59.79 56414.39 88888.00 2015-12-17 12:32:41.907 351 13987.94 59.80 56414.44 88888.00 2015-12-17 12:32:42.407 351 13988.03 59.82 56414.47 88888.00 2015-12-17 12:32:42.907 351 13988.09 59.90 56414.51 88888.00 2015-12-17 12:32:43.407 351 13988.12 59.89 56414.56 88888.00 2015-12-17 12:32:43.907 351 13988.17 59.86 56414.61 88888.00 2015-12-17 12:32:44.407 351 13988.21 59.93 56414.64 88888.00 2015-12-17 12:32:44.907 351 13988.27 59.94 56414.73 88888.00 2015-12-17 12:32:45.407 351 13988.35 59.96 56414.75 88888.00 2015-12-17 12:32:45.907 351 13988.39 60.02 56414.75 88888.00 2015-12-17 12:32:46.407 351 13988.46 60.03 56414.81 88888.00 2015-12-17 12:32:46.907 351 13988.49 60.07 56414.86 88888.00 2015-12-17 12:32:47.407 351 13988.59 60.06 56414.83 88888.00 2015-12-17 12:32:47.907 351 13988.73 60.04 56414.86 88888.00 2015-12-17 12:32:48.407 351 13988.79 60.06 56414.89 88888.00 2015-12-17 12:32:48.907 351 13988.85 60.08 56414.89 88888.00 2015-12-17 12:32:49.407 351 13988.92 60.08 56414.93 88888.00 2015-12-17 12:32:49.907 351 13989.02 60.07 56414.92 88888.00 2015-12-17 12:32:50.407 351 13989.05 60.05 56414.90 88888.00 2015-12-17 12:32:50.907 351 13989.11 60.11 56414.88 88888.00 2015-12-17 12:32:51.407 351 13989.20 60.08 56414.90 88888.00 2015-12-17 12:32:51.907 351 13989.25 60.12 56414.92 88888.00 2015-12-17 12:32:52.407 351 13989.28 60.12 56414.89 88888.00 2015-12-17 12:32:52.907 351 13989.37 60.14 56414.90 88888.00 2015-12-17 12:32:53.407 351 13989.42 60.15 56414.93 88888.00 2015-12-17 12:32:53.907 351 13989.46 60.14 56414.96 88888.00 2015-12-17 12:32:54.407 351 13989.52 60.14 56414.94 88888.00 2015-12-17 12:32:54.907 351 13989.61 60.10 56414.92 88888.00 2015-12-17 12:32:55.407 351 13989.65 60.06 56414.95 88888.00 2015-12-17 12:32:55.907 351 13989.70 60.10 56414.93 88888.00 2015-12-17 12:32:56.407 351 13989.79 60.11 56414.91 88888.00 2015-12-17 12:32:56.907 351 13989.80 60.06 56414.88 88888.00 2015-12-17 12:32:57.407 351 13989.86 59.98 56414.86 88888.00 2015-12-17 12:32:57.907 351 13989.87 59.93 56414.91 88888.00 2015-12-17 12:32:58.407 351 13989.92 59.95 56414.88 88888.00 2015-12-17 12:32:58.907 351 13989.98 59.93 56414.89 88888.00 2015-12-17 12:32:59.407 351 13990.01 59.86 56414.91 88888.00 2015-12-17 12:32:59.907 351 13990.05 59.87 56414.92 88888.00 2015-12-17 12:33:00.407 351 13990.06 59.85 56414.88 88888.00 2015-12-17 12:33:00.907 351 13990.09 59.78 56414.81 88888.00 2015-12-17 12:33:01.407 351 13990.17 59.77 56414.86 88888.00 2015-12-17 12:33:01.907 351 13990.20 59.74 56414.90 88888.00 2015-12-17 12:33:02.408 351 13990.24 59.72 56414.92 88888.00 2015-12-17 12:33:02.908 351 13990.21 59.68 56414.92 88888.00 2015-12-17 12:33:03.408 351 13990.21 59.63 56414.91 88888.00 2015-12-17 12:33:03.908 351 13990.24 59.63 56414.92 88888.00 2015-12-17 12:33:04.408 351 13990.22 59.61 56414.91 88888.00 2015-12-17 12:33:04.908 351 13990.23 59.59 56414.93 88888.00 2015-12-17 12:33:05.408 351 13990.27 59.56 56415.05 88888.00 2015-12-17 12:33:05.908 351 13990.29 59.55 56415.09 88888.00 2015-12-17 12:33:06.408 351 13990.29 59.60 56415.08 88888.00 2015-12-17 12:33:06.908 351 13990.29 59.64 56415.11 88888.00 2015-12-17 12:33:07.408 351 13990.25 59.56 56415.12 88888.00 2015-12-17 12:33:07.908 351 13990.26 59.51 56415.17 88888.00 2015-12-17 12:33:08.408 351 13990.29 59.46 56415.20 88888.00 2015-12-17 12:33:08.908 351 13990.26 59.43 56415.24 88888.00 2015-12-17 12:33:09.408 351 13990.25 59.39 56415.20 88888.00 2015-12-17 12:33:09.908 351 13990.25 59.37 56415.21 88888.00 2015-12-17 12:33:10.408 351 13990.24 59.37 56415.24 88888.00 2015-12-17 12:33:10.908 351 13990.29 59.37 56415.24 88888.00 2015-12-17 12:33:11.408 351 13990.25 59.35 56415.23 88888.00 2015-12-17 12:33:11.908 351 13990.24 59.34 56415.22 88888.00 2015-12-17 12:33:12.408 351 13990.26 59.34 56415.24 88888.00 2015-12-17 12:33:12.908 351 13990.26 59.30 56415.29 88888.00 2015-12-17 12:33:13.408 351 13990.24 59.30 56415.35 88888.00 2015-12-17 12:33:13.908 351 13990.27 59.31 56415.37 88888.00 2015-12-17 12:33:14.408 351 13990.29 59.35 56415.41 88888.00 2015-12-17 12:33:14.908 351 13990.26 59.32 56415.41 88888.00 2015-12-17 12:33:15.408 351 13990.27 59.29 56415.38 88888.00 2015-12-17 12:33:15.908 351 13990.27 59.25 56415.36 88888.00 2015-12-17 12:33:16.408 351 13990.30 59.25 56415.36 88888.00 2015-12-17 12:33:16.908 351 13990.33 59.29 56415.31 88888.00 2015-12-17 12:33:17.408 351 13990.31 59.29 56415.26 88888.00 2015-12-17 12:33:17.908 351 13990.25 59.32 56415.31 88888.00 2015-12-17 12:33:18.408 351 13990.24 59.26 56415.35 88888.00 2015-12-17 12:33:18.908 351 13990.25 59.25 56415.33 88888.00 2015-12-17 12:33:19.408 351 13990.29 59.29 56415.35 88888.00 2015-12-17 12:33:19.908 351 13990.29 59.32 56415.35 88888.00 2015-12-17 12:33:20.408 351 13990.26 59.43 56415.31 88888.00 2015-12-17 12:33:20.908 351 13990.26 59.46 56415.38 88888.00 2015-12-17 12:33:21.408 351 13990.25 59.36 56415.35 88888.00 2015-12-17 12:33:21.908 351 13990.25 59.31 56415.35 88888.00 2015-12-17 12:33:22.408 351 13990.25 59.26 56415.33 88888.00 2015-12-17 12:33:22.908 351 13990.23 59.27 56415.38 88888.00 2015-12-17 12:33:23.408 351 13990.17 59.30 56415.40 88888.00 2015-12-17 12:33:23.908 351 13990.16 59.29 56415.37 88888.00 2015-12-17 12:33:24.408 351 13990.16 59.31 56415.36 88888.00 2015-12-17 12:33:24.908 351 13990.07 59.30 56415.30 88888.00 2015-12-17 12:33:25.408 351 13990.03 59.26 56415.20 88888.00 2015-12-17 12:33:25.908 351 13990.02 59.26 56415.17 88888.00 2015-12-17 12:33:26.408 351 13989.96 59.26 56415.20 88888.00 2015-12-17 12:33:26.908 351 13989.90 59.23 56415.19 88888.00 2015-12-17 12:33:27.408 351 13989.85 59.23 56415.10 88888.00 2015-12-17 12:33:27.908 351 13989.78 59.15 56415.00 88888.00 2015-12-17 12:33:28.408 351 13989.68 59.11 56415.00 88888.00 2015-12-17 12:33:28.908 351 13989.59 59.09 56414.93 88888.00 2015-12-17 12:33:29.408 351 13989.51 59.03 56414.92 88888.00 2015-12-17 12:33:29.908 351 13989.50 58.97 56414.93 88888.00 2015-12-17 12:33:30.408 351 13989.40 58.92 56414.91 88888.00 2015-12-17 12:33:30.908 351 13989.33 58.88 56414.90 88888.00 2015-12-17 12:33:31.408 351 13989.29 58.81 56414.81 88888.00 2015-12-17 12:33:31.908 351 13989.21 58.78 56414.75 88888.00 2015-12-17 12:33:32.408 351 13989.14 58.79 56414.70 88888.00 2015-12-17 12:33:32.908 351 13989.06 58.72 56414.70 88888.00 2015-12-17 12:33:33.408 351 13988.99 58.67 56414.65 88888.00 2015-12-17 12:33:33.908 351 13988.92 58.63 56414.60 88888.00 2015-12-17 12:33:34.408 351 13988.81 58.62 56414.48 88888.00 2015-12-17 12:33:34.908 351 13988.72 58.53 56414.47 88888.00 2015-12-17 12:33:35.408 351 13988.66 58.45 56414.51 88888.00 2015-12-17 12:33:35.908 351 13988.63 58.44 56414.47 88888.00 2015-12-17 12:33:36.408 351 13988.60 58.43 56414.37 88888.00 2015-12-17 12:33:36.908 351 13988.56 58.41 56414.30 88888.00 2015-12-17 12:33:37.408 351 13988.51 58.32 56414.26 88888.00 2015-12-17 12:33:37.908 351 13988.49 58.28 56414.28 88888.00 2015-12-17 12:33:38.408 351 13988.47 58.29 56414.30 88888.00 2015-12-17 12:33:38.908 351 13988.45 58.30 56414.27 88888.00 2015-12-17 12:33:39.408 351 13988.45 58.24 56414.21 88888.00 2015-12-17 12:33:39.908 351 13988.46 58.25 56414.21 88888.00 2015-12-17 12:33:40.408 351 13988.38 58.22 56414.16 88888.00 2015-12-17 12:33:40.908 351 13988.40 58.18 56414.17 88888.00 2015-12-17 12:33:41.408 351 13988.40 58.16 56414.20 88888.00 2015-12-17 12:33:41.908 351 13988.41 58.13 56414.20 88888.00 2015-12-17 12:33:42.409 351 13988.44 58.21 56414.21 88888.00 2015-12-17 12:33:42.909 351 13988.46 58.21 56414.20 88888.00 2015-12-17 12:33:43.409 351 13988.48 58.16 56414.16 88888.00 2015-12-17 12:33:43.909 351 13988.53 58.18 56414.14 88888.00 2015-12-17 12:33:44.409 351 13988.58 58.20 56414.11 88888.00 2015-12-17 12:33:44.909 351 13988.60 58.21 56414.10 88888.00 2015-12-17 12:33:45.409 351 13988.60 58.13 56414.15 88888.00 2015-12-17 12:33:45.909 351 13988.63 58.12 56414.14 88888.00 2015-12-17 12:33:46.409 351 13988.72 58.18 56414.15 88888.00 2015-12-17 12:33:46.909 351 13988.74 58.17 56414.09 88888.00 2015-12-17 12:33:47.409 351 13988.76 58.18 56414.02 88888.00 2015-12-17 12:33:47.909 351 13988.79 58.24 56414.10 88888.00 2015-12-17 12:33:48.409 351 13988.85 58.21 56414.08 88888.00 2015-12-17 12:33:48.909 351 13988.90 58.20 56414.01 88888.00 2015-12-17 12:33:49.409 351 13989.00 58.20 56413.97 88888.00 2015-12-17 12:33:49.909 351 13989.05 58.16 56413.95 88888.00 2015-12-17 12:33:50.409 351 13989.15 58.15 56413.90 88888.00 2015-12-17 12:33:50.909 351 13989.20 58.13 56413.81 88888.00 2015-12-17 12:33:51.409 351 13989.27 58.12 56413.79 88888.00 2015-12-17 12:33:51.909 351 13989.28 58.10 56413.72 88888.00 2015-12-17 12:33:52.409 351 13989.36 58.15 56413.63 88888.00 2015-12-17 12:33:52.909 351 13989.46 58.11 56413.58 88888.00 2015-12-17 12:33:53.409 351 13989.56 58.01 56413.50 88888.00 2015-12-17 12:33:53.909 351 13989.61 57.96 56413.41 88888.00 2015-12-17 12:33:54.409 351 13989.68 57.90 56413.32 88888.00 2015-12-17 12:33:54.909 351 13989.85 57.92 56413.29 88888.00 2015-12-17 12:33:55.409 351 13989.93 57.90 56413.24 88888.00 2015-12-17 12:33:55.909 351 13990.03 57.81 56413.23 88888.00 2015-12-17 12:33:56.409 351 13990.15 57.78 56413.14 88888.00 2015-12-17 12:33:56.909 351 13990.29 57.77 56413.03 88888.00 2015-12-17 12:33:57.409 351 13990.42 57.74 56412.90 88888.00 2015-12-17 12:33:57.909 351 13990.51 57.69 56412.85 88888.00 2015-12-17 12:33:58.409 351 13990.68 57.71 56412.78 88888.00 2015-12-17 12:33:58.909 351 13990.81 57.68 56412.77 88888.00 2015-12-17 12:33:59.409 351 13990.91 57.66 56412.69 88888.00 2015-12-17 12:33:59.909 351 13991.09 57.59 56412.57 88888.00 2015-12-17 12:34:00.409 351 13991.27 57.60 56412.52 88888.00 2015-12-17 12:34:00.909 351 13991.45 57.60 56412.43 88888.00 2015-12-17 12:34:01.409 351 13991.61 57.60 56412.37 88888.00 2015-12-17 12:34:01.909 351 13991.73 57.65 56412.33 88888.00 2015-12-17 12:34:02.409 351 13991.87 57.63 56412.30 88888.00 2015-12-17 12:34:02.909 351 13992.02 57.65 56412.32 88888.00 2015-12-17 12:34:03.409 351 13992.20 57.66 56412.33 88888.00 2015-12-17 12:34:03.909 351 13992.35 57.66 56412.26 88888.00 2015-12-17 12:34:04.409 351 13992.49 57.68 56412.26 88888.00 2015-12-17 12:34:04.909 351 13992.65 57.68 56412.23 88888.00 2015-12-17 12:34:05.409 351 13992.78 57.73 56412.22 88888.00 2015-12-17 12:34:05.909 351 13992.93 57.71 56412.32 88888.00 2015-12-17 12:34:06.409 351 13993.06 57.73 56412.38 88888.00 2015-12-17 12:34:06.909 351 13993.19 57.77 56412.41 88888.00 2015-12-17 12:34:07.409 351 13993.26 57.84 56412.39 88888.00 2015-12-17 12:34:07.909 351 13993.35 57.91 56412.39 88888.00 2015-12-17 12:34:08.409 351 13993.43 57.93 56412.42 88888.00 2015-12-17 12:34:08.909 351 13993.49 57.88 56412.45 88888.00 2015-12-17 12:34:09.409 351 13993.59 57.94 56412.47 88888.00 2015-12-17 12:34:09.909 351 13993.63 57.95 56412.51 88888.00 2015-12-17 12:34:10.409 351 13993.64 57.96 56412.54 88888.00 2015-12-17 12:34:10.909 351 13993.65 57.94 56412.54 88888.00 2015-12-17 12:34:11.409 351 13993.67 58.02 56412.62 88888.00 2015-12-17 12:34:11.909 351 13993.67 58.08 56412.68 88888.00 2015-12-17 12:34:12.409 351 13993.66 58.08 56412.73 88888.00 2015-12-17 12:34:12.909 351 13993.68 58.03 56412.71 88888.00 2015-12-17 12:34:13.409 351 13993.65 58.04 56412.67 88888.00 2015-12-17 12:34:13.909 351 13993.58 58.10 56412.61 88888.00 2015-12-17 12:34:14.409 351 13993.46 58.12 56412.68 88888.00 2015-12-17 12:34:14.909 351 13993.37 58.09 56412.68 88888.00 2015-12-17 12:34:15.409 351 13993.32 58.05 56412.70 88888.00 2015-12-17 12:34:15.909 351 13993.23 58.04 56412.69 88888.00 2015-12-17 12:34:16.409 351 13993.14 58.07 56412.65 88888.00 2015-12-17 12:34:16.909 351 13993.04 58.01 56412.61 88888.00 2015-12-17 12:34:17.409 351 13992.90 57.95 56412.60 88888.00 2015-12-17 12:34:17.909 351 13992.80 57.95 56412.54 88888.00 2015-12-17 12:34:18.409 351 13992.71 57.94 56412.41 88888.00 2015-12-17 12:34:18.909 351 13992.57 57.88 56412.38 88888.00 2015-12-17 12:34:19.409 351 13992.45 57.85 56412.30 88888.00 2015-12-17 12:34:19.909 351 13992.35 57.79 56412.20 88888.00 2015-12-17 12:34:20.409 351 13992.21 57.76 56412.18 88888.00 2015-12-17 12:34:20.909 351 13992.10 57.75 56412.13 88888.00 2015-12-17 12:34:21.409 351 13992.03 57.69 56411.94 88888.00 2015-12-17 12:34:21.909 351 13991.89 57.67 56411.85 88888.00 2015-12-17 12:34:22.409 351 13991.80 57.63 56411.74 88888.00 2015-12-17 12:34:22.909 351 13991.71 57.58 56411.56 88888.00 2015-12-17 12:34:23.409 351 13991.63 57.52 56411.43 88888.00 2015-12-17 12:34:23.909 351 13991.54 57.43 56411.34 88888.00 2015-12-17 12:34:24.409 351 13991.47 57.39 56411.25 88888.00 2015-12-17 12:34:24.909 351 13991.43 57.35 56411.10 88888.00 2015-12-17 12:34:25.409 351 13991.36 57.28 56410.95 88888.00 2015-12-17 12:34:25.909 351 13991.32 57.20 56410.87 88888.00 2015-12-17 12:34:26.409 351 13991.29 57.09 56410.71 88888.00 2015-12-17 12:34:26.909 351 13991.26 57.07 56410.54 88888.00 2015-12-17 12:34:27.410 351 13991.26 57.08 56410.44 88888.00 2015-12-17 12:34:27.910 351 13991.28 57.03 56410.39 88888.00 2015-12-17 12:34:28.410 351 13991.31 56.93 56410.24 88888.00 2015-12-17 12:34:28.910 351 13991.32 56.86 56410.12 88888.00 2015-12-17 12:34:29.410 351 13991.33 56.84 56410.01 88888.00 2015-12-17 12:34:29.910 351 13991.36 56.83 56409.95 88888.00 2015-12-17 12:34:30.410 351 13991.37 56.84 56409.86 88888.00 2015-12-17 12:34:30.910 351 13991.39 56.75 56409.82 88888.00 2015-12-17 12:34:31.410 351 13991.46 56.72 56409.75 88888.00 2015-12-17 12:34:31.910 351 13991.59 56.72 56409.69 88888.00 2015-12-17 12:34:32.410 351 13991.71 56.73 56409.69 88888.00 2015-12-17 12:34:32.910 351 13991.73 56.73 56409.64 88888.00 2015-12-17 12:34:33.410 351 13991.76 56.76 56409.59 88888.00 2015-12-17 12:34:33.910 351 13991.83 56.71 56409.51 88888.00 2015-12-17 12:34:34.410 351 13991.87 56.73 56409.38 88888.00 2015-12-17 12:34:34.910 351 13991.92 56.74 56409.34 88888.00 2015-12-17 12:34:35.410 351 13991.94 56.74 56409.38 88888.00 2015-12-17 12:34:35.910 351 13991.96 56.76 56409.34 88888.00 2015-12-17 12:34:36.410 351 13991.96 56.76 56409.31 88888.00 2015-12-17 12:34:36.910 351 13991.98 56.74 56409.27 88888.00 2015-12-17 12:34:37.410 351 13992.02 56.75 56409.20 88888.00 2015-12-17 12:34:37.910 351 13992.03 56.69 56409.20 88888.00 2015-12-17 12:34:38.410 351 13992.11 56.66 56409.17 88888.00 2015-12-17 12:34:38.910 351 13992.16 56.71 56409.10 88888.00 2015-12-17 12:34:39.410 351 13992.15 56.73 56409.11 88888.00 2015-12-17 12:34:39.910 351 13992.22 56.72 56409.08 88888.00 2015-12-17 12:34:40.410 351 13992.26 56.69 56409.02 88888.00 2015-12-17 12:34:40.910 351 13992.30 56.76 56409.00 88888.00 2015-12-17 12:34:41.410 351 13992.37 56.77 56408.96 88888.00 2015-12-17 12:34:41.910 351 13992.38 56.73 56408.95 88888.00 2015-12-17 12:34:42.410 351 13992.39 56.68 56408.84 88888.00 2015-12-17 12:34:42.910 351 13992.38 56.65 56408.75 88888.00 2015-12-17 12:34:43.410 351 13992.38 56.58 56408.73 88888.00 2015-12-17 12:34:43.910 351 13992.38 56.57 56408.70 88888.00 2015-12-17 12:34:44.410 351 13992.40 56.60 56408.62 88888.00 2015-12-17 12:34:44.910 351 13992.44 56.66 56408.57 88888.00 2015-12-17 12:34:45.410 351 13992.53 56.72 56408.55 88888.00 2015-12-17 12:34:45.910 351 13992.58 56.66 56408.57 88888.00 2015-12-17 12:34:46.410 351 13992.63 56.63 56408.48 88888.00 2015-12-17 12:34:46.910 351 13992.67 56.60 56408.36 88888.00 2015-12-17 12:34:47.410 351 13992.71 56.59 56408.29 88888.00 2015-12-17 12:34:47.910 351 13992.72 56.67 56408.34 88888.00 2015-12-17 12:34:48.410 351 13992.78 56.63 56408.27 88888.00 2015-12-17 12:34:48.910 351 13992.83 56.52 56408.14 88888.00 2015-12-17 12:34:49.410 351 13992.87 56.51 56408.06 88888.00 2015-12-17 12:34:49.910 351 13992.92 56.47 56408.00 88888.00 2015-12-17 12:34:50.410 351 13992.98 56.38 56407.91 88888.00 2015-12-17 12:34:50.910 351 13993.05 56.48 56407.90 88888.00 2015-12-17 12:34:51.410 351 13993.13 56.51 56407.86 88888.00 2015-12-17 12:34:51.910 351 13993.22 56.50 56407.80 88888.00 2015-12-17 12:34:52.410 351 13993.31 56.50 56407.70 88888.00 2015-12-17 12:34:52.910 351 13993.40 56.49 56407.69 88888.00 2015-12-17 12:34:53.410 351 13993.50 56.52 56407.70 88888.00 2015-12-17 12:34:53.910 351 13993.60 56.52 56407.67 88888.00 2015-12-17 12:34:54.410 351 13993.65 56.51 56407.69 88888.00 2015-12-17 12:34:54.910 351 13993.72 56.54 56407.73 88888.00 2015-12-17 12:34:55.410 351 13993.80 56.51 56407.77 88888.00 2015-12-17 12:34:55.910 351 13993.86 56.48 56407.72 88888.00 2015-12-17 12:34:56.410 351 13993.94 56.50 56407.71 88888.00 2015-12-17 12:34:56.910 351 13994.01 56.55 56407.65 88888.00 2015-12-17 12:34:57.410 351 13994.07 56.65 56407.70 88888.00 2015-12-17 12:34:57.910 351 13994.15 56.69 56407.78 88888.00 2015-12-17 12:34:58.410 351 13994.20 56.66 56407.81 88888.00 2015-12-17 12:34:58.910 351 13994.23 56.72 56407.88 88888.00 2015-12-17 12:34:59.410 351 13994.25 56.75 56407.87 88888.00 2015-12-17 12:34:59.910 351 13994.24 56.74 56407.97 88888.00 2015-12-17 12:35:00.410 351 13994.30 56.76 56408.04 88888.00 2015-12-17 12:35:00.910 351 13994.30 56.83 56408.17 88888.00 2015-12-17 12:35:01.410 351 13994.29 56.82 56408.24 88888.00 2015-12-17 12:35:01.910 351 13994.28 56.89 56408.33 88888.00 2015-12-17 12:35:02.410 351 13994.26 56.93 56408.42 88888.00 2015-12-17 12:35:02.910 351 13994.24 56.94 56408.46 88888.00 2015-12-17 12:35:03.410 351 13994.15 57.00 56408.56 88888.00 2015-12-17 12:35:03.910 351 13994.07 57.02 56408.64 88888.00 2015-12-17 12:35:04.410 351 13994.01 57.02 56408.71 88888.00 2015-12-17 12:35:04.910 351 13993.92 57.09 56408.76 88888.00 2015-12-17 12:35:05.410 351 13993.84 57.14 56408.89 88888.00 2015-12-17 12:35:05.910 351 13993.78 57.15 56408.93 88888.00 2015-12-17 12:35:06.410 351 13993.70 57.12 56409.00 88888.00 2015-12-17 12:35:06.910 351 13993.60 57.08 56409.05 88888.00 2015-12-17 12:35:07.410 351 13993.47 57.09 56409.03 88888.00 2015-12-17 12:35:07.910 351 13993.37 57.14 56409.04 88888.00 2015-12-17 12:35:08.410 351 13993.24 57.14 56409.12 88888.00 2015-12-17 12:35:08.910 351 13993.12 57.14 56409.19 88888.00 2015-12-17 12:35:09.410 351 13993.02 57.11 56409.21 88888.00 2015-12-17 12:35:09.910 351 13992.89 57.17 56409.21 88888.00 2015-12-17 12:35:10.410 351 13992.74 57.19 56409.19 88888.00 2015-12-17 12:35:10.910 351 13992.59 57.14 56409.23 88888.00 2015-12-17 12:35:11.410 351 13992.48 57.10 56409.23 88888.00 2015-12-17 12:35:11.910 351 13992.38 57.07 56409.22 88888.00 2015-12-17 12:35:12.411 351 13992.31 57.11 56409.19 88888.00 2015-12-17 12:35:12.911 351 13992.25 57.06 56409.20 88888.00 2015-12-17 12:35:13.411 351 13992.16 56.99 56409.19 88888.00 2015-12-17 12:35:13.911 351 13992.08 56.98 56409.17 88888.00 2015-12-17 12:35:14.411 351 13992.00 56.98 56409.17 88888.00 2015-12-17 12:35:14.911 351 13991.94 56.94 56409.10 88888.00 2015-12-17 12:35:15.411 351 13991.92 56.98 56409.08 88888.00 2015-12-17 12:35:15.911 351 13991.89 56.97 56408.99 88888.00 2015-12-17 12:35:16.411 351 13991.85 56.89 56408.95 88888.00 2015-12-17 12:35:16.911 351 13991.84 56.84 56408.94 88888.00 2015-12-17 12:35:17.411 351 13991.84 56.86 56408.90 88888.00 2015-12-17 12:35:17.911 351 13991.85 56.85 56408.83 88888.00 2015-12-17 12:35:18.411 351 13991.91 56.81 56408.74 88888.00 2015-12-17 12:35:18.911 351 13991.96 56.83 56408.65 88888.00 2015-12-17 12:35:19.411 351 13991.99 56.83 56408.57 88888.00 2015-12-17 12:35:19.911 351 13992.06 56.82 56408.55 88888.00 2015-12-17 12:35:20.411 351 13992.11 56.81 56408.56 88888.00 2015-12-17 12:35:20.911 351 13992.19 56.82 56408.44 88888.00 2015-12-17 12:35:21.411 351 13992.27 56.83 56408.33 88888.00 2015-12-17 12:35:21.911 351 13992.37 56.78 56408.24 88888.00 2015-12-17 12:35:22.411 351 13992.45 56.80 56408.26 88888.00 2015-12-17 12:35:22.911 351 13992.53 56.82 56408.26 88888.00 2015-12-17 12:35:23.411 351 13992.63 56.85 56408.17 88888.00 2015-12-17 12:35:23.911 351 13992.75 56.92 56408.11 88888.00 2015-12-17 12:35:24.411 351 13992.87 56.99 56408.12 88888.00 2015-12-17 12:35:24.911 351 13992.99 56.94 56408.10 88888.00 2015-12-17 12:35:25.411 351 13993.08 56.93 56408.06 88888.00 2015-12-17 12:35:25.911 351 13993.22 56.98 56408.09 88888.00 2015-12-17 12:35:26.411 351 13993.36 57.08 56408.02 88888.00 2015-12-17 12:35:26.911 351 13993.41 57.12 56408.04 88888.00 2015-12-17 12:35:27.411 351 13993.55 57.15 56408.00 88888.00 2015-12-17 12:35:27.911 351 13993.65 57.20 56408.02 88888.00 2015-12-17 12:35:28.411 351 13993.74 57.25 56407.98 88888.00 2015-12-17 12:35:28.911 351 13993.84 57.27 56408.00 88888.00 2015-12-17 12:35:29.411 351 13993.96 57.33 56408.02 88888.00 2015-12-17 12:35:29.911 351 13994.04 57.39 56408.04 88888.00 2015-12-17 12:35:30.411 351 13994.13 57.40 56408.05 88888.00 2015-12-17 12:35:30.911 351 13994.24 57.35 56407.97 88888.00 2015-12-17 12:35:31.411 351 13994.35 57.33 56407.92 88888.00 2015-12-17 12:35:31.911 351 13994.44 57.35 56407.92 88888.00 2015-12-17 12:35:32.411 351 13994.48 57.39 56407.92 88888.00 2015-12-17 12:35:32.911 351 13994.52 57.42 56407.89 88888.00 2015-12-17 12:35:33.411 351 13994.61 57.45 56407.84 88888.00 2015-12-17 12:35:33.911 351 13994.67 57.46 56407.82 88888.00 2015-12-17 12:35:34.411 351 13994.67 57.48 56407.84 88888.00 2015-12-17 12:35:34.911 351 13994.78 57.45 56407.84 88888.00 2015-12-17 12:35:35.411 351 13994.85 57.40 56407.84 88888.00 2015-12-17 12:35:35.911 351 13994.93 57.43 56407.83 88888.00 2015-12-17 12:35:36.411 351 13994.94 57.49 56407.81 88888.00 2015-12-17 12:35:36.911 351 13994.97 57.51 56407.79 88888.00 2015-12-17 12:35:37.411 351 13995.00 57.44 56407.78 88888.00 2015-12-17 12:35:37.911 351 13995.05 57.36 56407.76 88888.00 2015-12-17 12:35:38.411 351 13995.07 57.37 56407.74 88888.00 2015-12-17 12:35:38.911 351 13995.08 57.39 56407.71 88888.00 2015-12-17 12:35:39.411 351 13995.07 57.41 56407.64 88888.00 2015-12-17 12:35:39.911 351 13995.10 57.36 56407.61 88888.00 2015-12-17 12:35:40.411 351 13995.09 57.29 56407.58 88888.00 2015-12-17 12:35:40.911 351 13995.08 57.34 56407.58 88888.00 2015-12-17 12:35:41.411 351 13995.10 57.34 56407.58 88888.00 2015-12-17 12:35:41.911 351 13995.13 57.34 56407.58 88888.00 2015-12-17 12:35:42.411 351 13995.15 57.27 56407.61 88888.00 2015-12-17 12:35:42.911 351 13995.16 57.25 56407.58 88888.00 2015-12-17 12:35:43.411 351 13995.16 57.26 56407.54 88888.00 2015-12-17 12:35:43.911 351 13995.16 57.28 56407.55 88888.00 2015-12-17 12:35:44.411 351 13995.21 57.26 56407.55 88888.00 2015-12-17 12:35:44.911 351 13995.25 57.20 56407.52 88888.00 2015-12-17 12:35:45.411 351 13995.26 57.22 56407.52 88888.00 2015-12-17 12:35:45.911 351 13995.27 57.26 56407.57 88888.00 2015-12-17 12:35:46.411 351 13995.27 57.22 56407.58 88888.00 2015-12-17 12:35:46.911 351 13995.25 57.23 56407.55 88888.00 2015-12-17 12:35:47.411 351 13995.26 57.32 56407.54 88888.00 2015-12-17 12:35:47.911 351 13995.27 57.28 56407.58 88888.00 2015-12-17 12:35:48.411 351 13995.31 57.23 56407.59 88888.00 2015-12-17 12:35:48.911 351 13995.30 57.26 56407.57 88888.00 2015-12-17 12:35:49.411 351 13995.33 57.28 56407.59 88888.00 2015-12-17 12:35:49.911 351 13995.34 57.25 56407.63 88888.00 2015-12-17 12:35:50.411 351 13995.34 57.28 56407.64 88888.00 2015-12-17 12:35:50.911 351 13995.34 57.25 56407.63 88888.00 2015-12-17 12:35:51.411 351 13995.37 57.24 56407.63 88888.00 2015-12-17 12:35:51.911 351 13995.39 57.20 56407.63 88888.00 2015-12-17 12:35:52.412 351 13995.37 57.20 56407.64 88888.00 2015-12-17 12:35:52.912 351 13995.37 57.18 56407.64 88888.00 2015-12-17 12:35:53.412 351 13995.35 57.18 56407.60 88888.00 2015-12-17 12:35:53.912 351 13995.33 57.22 56407.60 88888.00 2015-12-17 12:35:54.412 351 13995.31 57.12 56407.63 88888.00 2015-12-17 12:35:54.912 351 13995.27 57.12 56407.67 88888.00 2015-12-17 12:35:55.412 351 13995.25 57.05 56407.68 88888.00 2015-12-17 12:35:55.912 351 13995.19 57.01 56407.68 88888.00 2015-12-17 12:35:56.412 351 13995.15 57.05 56407.70 88888.00 2015-12-17 12:35:56.912 351 13995.07 57.05 56407.77 88888.00 2015-12-17 12:35:57.412 351 13995.00 57.02 56407.81 88888.00 2015-12-17 12:35:57.912 351 13994.96 56.99 56407.87 88888.00 2015-12-17 12:35:58.412 351 13994.82 56.99 56407.91 88888.00 2015-12-17 12:35:58.912 351 13994.70 56.99 56407.95 88888.00 2015-12-17 12:35:59.412 351 13994.58 56.93 56407.97 88888.00 2015-12-17 12:35:59.912 351 13994.43 56.90 56408.04 88888.00 2015-12-17 12:36:00.412 351 13994.33 56.85 56408.10 88888.00 2015-12-17 12:36:00.912 351 13994.22 56.81 56408.18 88888.00 2015-12-17 12:36:01.412 351 13994.07 56.80 56408.26 88888.00 2015-12-17 12:36:01.912 351 13993.89 56.74 56408.38 88888.00 2015-12-17 12:36:02.412 351 13993.72 56.71 56408.40 88888.00 2015-12-17 12:36:02.912 351 13993.54 56.68 56408.47 88888.00 2015-12-17 12:36:03.412 351 13993.33 56.65 56408.55 88888.00 2015-12-17 12:36:03.912 351 13993.10 56.67 56408.61 88888.00 2015-12-17 12:36:04.412 351 13992.90 56.66 56408.66 88888.00 2015-12-17 12:36:04.912 351 13992.70 56.63 56408.74 88888.00 2015-12-17 12:36:05.412 351 13992.50 56.57 56408.83 88888.00 2015-12-17 12:36:05.912 351 13992.27 56.56 56408.93 88888.00 2015-12-17 12:36:06.412 351 13992.08 56.51 56408.93 88888.00 2015-12-17 12:36:06.912 351 13991.92 56.51 56408.98 88888.00 2015-12-17 12:36:07.412 351 13991.69 56.48 56409.08 88888.00 2015-12-17 12:36:07.912 351 13991.47 56.43 56409.10 88888.00 2015-12-17 12:36:08.412 351 13991.31 56.41 56409.10 88888.00 2015-12-17 12:36:08.912 351 13991.08 56.32 56409.15 88888.00 2015-12-17 12:36:09.412 351 13990.88 56.26 56409.20 88888.00 2015-12-17 12:36:09.912 351 13990.70 56.19 56409.29 88888.00 2015-12-17 12:36:10.412 351 13990.52 56.16 56409.37 88888.00 2015-12-17 12:36:10.912 351 13990.34 56.17 56409.46 88888.00 2015-12-17 12:36:11.412 351 13990.22 56.24 56409.47 88888.00 2015-12-17 12:36:11.912 351 13990.07 56.21 56409.54 88888.00 2015-12-17 12:36:12.412 351 13989.89 56.22 56409.65 88888.00 2015-12-17 12:36:12.912 351 13989.78 56.22 56409.69 88888.00 2015-12-17 12:36:13.412 351 13989.69 56.24 56409.70 88888.00 2015-12-17 12:36:13.912 351 13989.56 56.17 56409.73 88888.00 2015-12-17 12:36:14.412 351 13989.42 56.16 56409.83 88888.00 2015-12-17 12:36:14.912 351 13989.36 56.19 56409.86 88888.00 2015-12-17 12:36:15.412 351 13989.24 56.12 56409.90 88888.00 2015-12-17 12:36:15.912 351 13989.16 56.21 56410.01 88888.00 2015-12-17 12:36:16.412 351 13989.07 56.22 56410.07 88888.00 2015-12-17 12:36:16.912 351 13989.00 56.22 56410.15 88888.00 2015-12-17 12:36:17.412 351 13988.91 56.22 56410.18 88888.00 2015-12-17 12:36:17.912 351 13988.82 56.27 56410.22 88888.00 2015-12-17 12:36:18.412 351 13988.78 56.38 56410.26 88888.00 2015-12-17 12:36:18.912 351 13988.74 56.36 56410.35 88888.00 2015-12-17 12:36:19.412 351 13988.67 56.38 56410.41 88888.00 2015-12-17 12:36:19.912 351 13988.67 56.40 56410.52 88888.00 2015-12-17 12:36:20.412 351 13988.63 56.47 56410.60 88888.00 2015-12-17 12:36:20.912 351 13988.57 56.49 56410.68 88888.00 2015-12-17 12:36:21.412 351 13988.53 56.48 56410.76 88888.00 2015-12-17 12:36:21.912 351 13988.45 56.50 56410.77 88888.00 2015-12-17 12:36:22.412 351 13988.39 56.46 56410.86 88888.00 2015-12-17 12:36:22.912 351 13988.38 56.54 56410.85 88888.00 2015-12-17 12:36:23.412 351 13988.37 56.58 56410.92 88888.00 2015-12-17 12:36:23.912 351 13988.34 56.55 56411.00 88888.00 2015-12-17 12:36:24.412 351 13988.34 56.57 56411.04 88888.00 2015-12-17 12:36:24.912 351 13988.31 56.61 56411.06 88888.00 2015-12-17 12:36:25.412 351 13988.29 56.64 56411.07 88888.00 2015-12-17 12:36:25.912 351 13988.22 56.63 56411.07 88888.00 2015-12-17 12:36:26.412 351 13988.25 56.61 56411.09 88888.00 2015-12-17 12:36:26.912 351 13988.26 56.60 56411.14 88888.00 2015-12-17 12:36:27.412 351 13988.22 56.64 56411.19 88888.00 2015-12-17 12:36:27.912 351 13988.19 56.67 56411.19 88888.00 2015-12-17 12:36:28.412 351 13988.21 56.66 56411.21 88888.00 2015-12-17 12:36:28.912 351 13988.19 56.64 56411.25 88888.00 2015-12-17 12:36:29.412 351 13988.22 56.63 56411.20 88888.00 2015-12-17 12:36:29.912 351 13988.25 56.63 56411.18 88888.00 2015-12-17 12:36:30.412 351 13988.27 56.65 56411.16 88888.00 2015-12-17 12:36:30.912 351 13988.30 56.63 56411.18 88888.00 2015-12-17 12:36:31.412 351 13988.34 56.59 56411.16 88888.00 2015-12-17 12:36:31.912 351 13988.39 56.65 56411.19 88888.00 2015-12-17 12:36:32.412 351 13988.46 56.71 56411.16 88888.00 2015-12-17 12:36:32.912 351 13988.53 56.66 56411.08 88888.00 2015-12-17 12:36:33.412 351 13988.62 56.64 56411.10 88888.00 2015-12-17 12:36:33.912 351 13988.63 56.65 56411.14 88888.00 2015-12-17 12:36:34.412 351 13988.74 56.63 56411.12 88888.00 2015-12-17 12:36:34.912 351 13988.81 56.65 56411.14 88888.00 2015-12-17 12:36:35.412 351 13988.87 56.66 56411.16 88888.00 2015-12-17 12:36:35.912 351 13988.94 56.73 56411.17 88888.00 2015-12-17 12:36:36.412 351 13989.01 56.81 56411.25 88888.00 2015-12-17 12:36:36.912 351 13989.07 56.83 56411.28 88888.00 2015-12-17 12:36:37.413 351 13989.13 56.83 56411.34 88888.00 2015-12-17 12:36:37.913 351 13989.21 56.83 56411.36 88888.00 2015-12-17 12:36:38.413 351 13989.31 56.86 56411.43 88888.00 2015-12-17 12:36:38.913 351 13989.38 56.90 56411.48 88888.00 2015-12-17 12:36:39.413 351 13989.44 56.91 56411.51 88888.00 2015-12-17 12:36:39.913 351 13989.42 56.92 56411.62 88888.00 2015-12-17 12:36:40.413 351 13989.49 56.92 56411.72 88888.00 2015-12-17 12:36:40.913 351 13989.56 56.92 56411.83 88888.00 2015-12-17 12:36:41.413 351 13989.60 57.00 56411.90 88888.00 2015-12-17 12:36:41.913 351 13989.67 56.98 56411.90 88888.00 2015-12-17 12:36:42.413 351 13989.70 56.98 56411.91 88888.00 2015-12-17 12:36:42.913 351 13989.71 57.02 56411.93 88888.00 2015-12-17 12:36:43.413 351 13989.77 57.03 56411.99 88888.00 2015-12-17 12:36:43.913 351 13989.78 57.02 56412.07 88888.00 2015-12-17 12:36:44.413 351 13989.80 57.00 56412.12 88888.00 2015-12-17 12:36:44.913 351 13989.76 56.99 56412.14 88888.00 2015-12-17 12:36:45.413 351 13989.78 56.98 56412.19 88888.00 2015-12-17 12:36:45.913 351 13989.81 56.95 56412.23 88888.00 2015-12-17 12:36:46.413 351 13989.85 56.94 56412.28 88888.00 2015-12-17 12:36:46.913 351 13989.85 56.86 56412.35 88888.00 2015-12-17 12:36:47.413 351 13989.83 56.82 56412.36 88888.00 2015-12-17 12:36:47.913 351 13989.84 56.78 56412.40 88888.00 2015-12-17 12:36:48.413 351 13989.79 56.71 56412.41 88888.00 2015-12-17 12:36:48.913 351 13989.77 56.67 56412.40 88888.00 2015-12-17 12:36:49.413 351 13989.74 56.63 56412.43 88888.00 2015-12-17 12:36:49.913 351 13989.75 56.64 56412.47 88888.00 2015-12-17 12:36:50.413 351 13989.71 56.57 56412.45 88888.00 2015-12-17 12:36:50.913 351 13989.68 56.46 56412.47 88888.00 2015-12-17 12:36:51.413 351 13989.66 56.36 56412.35 88888.00 2015-12-17 12:36:51.913 351 13989.58 56.25 56412.24 88888.00 2015-12-17 12:36:52.413 351 13989.52 56.16 56412.24 88888.00 2015-12-17 12:36:52.913 351 13989.56 56.12 56412.21 88888.00 2015-12-17 12:36:53.413 351 13989.51 56.04 56412.22 88888.00 2015-12-17 12:36:53.913 351 13989.49 55.93 56412.17 88888.00 2015-12-17 12:36:54.413 351 13989.46 55.92 56412.09 88888.00 2015-12-17 12:36:54.913 351 13989.46 55.87 56412.05 88888.00 2015-12-17 12:36:55.413 351 13989.41 55.80 56411.98 88888.00 2015-12-17 12:36:55.913 351 13989.34 55.75 56411.96 88888.00 2015-12-17 12:36:56.413 351 13989.34 55.70 56411.93 88888.00 2015-12-17 12:36:56.913 351 13989.29 55.61 56411.91 88888.00 2015-12-17 12:36:57.413 351 13989.23 55.56 56411.92 88888.00 2015-12-17 12:36:57.913 351 13989.20 55.51 56411.89 88888.00 2015-12-17 12:36:58.413 351 13989.15 55.46 56411.82 88888.00 2015-12-17 12:36:58.913 351 13989.10 55.41 56411.77 88888.00 2015-12-17 12:36:59.413 351 13989.06 55.38 56411.71 88888.00 2015-12-17 12:36:59.913 351 13989.04 55.32 56411.68 88888.00 2015-12-17 12:37:00.413 351 13989.00 55.25 56411.66 88888.00 2015-12-17 12:37:00.913 351 13988.94 55.24 56411.62 88888.00 2015-12-17 12:37:01.413 351 13988.88 55.24 56411.57 88888.00 2015-12-17 12:37:01.913 351 13988.87 55.21 56411.60 88888.00 2015-12-17 12:37:02.413 351 13988.83 55.13 56411.61 88888.00 2015-12-17 12:37:02.913 351 13988.81 55.08 56411.54 88888.00 2015-12-17 12:37:03.413 351 13988.76 55.07 56411.55 88888.00 2015-12-17 12:37:03.913 351 13988.73 55.12 56411.56 88888.00 2015-12-17 12:37:04.413 351 13988.72 55.06 56411.54 88888.00 2015-12-17 12:37:04.913 351 13988.70 55.03 56411.52 88888.00 2015-12-17 12:37:05.413 351 13988.67 54.99 56411.48 88888.00 2015-12-17 12:37:05.913 351 13988.64 54.96 56411.48 88888.00 2015-12-17 12:37:06.413 351 13988.64 55.03 56411.49 88888.00 2015-12-17 12:37:06.913 351 13988.63 55.04 56411.52 88888.00 2015-12-17 12:37:07.413 351 13988.65 54.99 56411.55 88888.00 2015-12-17 12:37:07.913 351 13988.63 54.95 56411.51 88888.00 2015-12-17 12:37:08.413 351 13988.65 54.92 56411.48 88888.00 2015-12-17 12:37:08.913 351 13988.66 54.96 56411.48 88888.00 2015-12-17 12:37:09.413 351 13988.66 54.96 56411.44 88888.00 2015-12-17 12:37:09.913 351 13988.66 54.98 56411.52 88888.00 2015-12-17 12:37:10.413 351 13988.66 55.00 56411.52 88888.00 2015-12-17 12:37:10.913 351 13988.68 54.96 56411.47 88888.00 2015-12-17 12:37:11.413 351 13988.68 54.95 56411.45 88888.00 2015-12-17 12:37:11.913 351 13988.72 54.96 56411.44 88888.00 2015-12-17 12:37:12.413 351 13988.75 54.98 56411.46 88888.00 2015-12-17 12:37:12.913 351 13988.76 54.98 56411.55 88888.00 2015-12-17 12:37:13.413 351 13988.74 54.98 56411.61 88888.00 2015-12-17 12:37:13.913 351 13988.79 55.00 56411.61 88888.00 2015-12-17 12:37:14.413 351 13988.85 54.98 56411.58 88888.00 2015-12-17 12:37:14.913 351 13988.81 54.97 56411.55 88888.00 2015-12-17 12:37:15.413 351 13988.81 55.02 56411.57 88888.00 2015-12-17 12:37:15.913 351 13988.85 55.00 56411.60 88888.00 2015-12-17 12:37:16.413 351 13988.88 55.02 56411.60 88888.00 2015-12-17 12:37:16.913 351 13988.92 55.00 56411.58 88888.00 2015-12-17 12:37:17.413 351 13988.92 55.05 56411.60 88888.00 2015-12-17 12:37:17.913 351 13988.93 55.06 56411.57 88888.00 2015-12-17 12:37:18.413 351 13988.93 55.00 56411.56 88888.00 2015-12-17 12:37:18.913 351 13988.94 54.95 56411.57 88888.00 2015-12-17 12:37:19.413 351 13988.96 54.91 56411.56 88888.00 2015-12-17 12:37:19.913 351 13988.95 54.91 56411.53 88888.00 2015-12-17 12:37:20.404 351 13988.91 54.92 56411.51 88888.00 2015-12-17 12:37:20.904 351 13988.87 54.89 56411.43 88888.00 2015-12-17 12:37:21.404 351 13988.92 54.87 56411.46 88888.00 2015-12-17 12:37:21.904 351 13988.88 54.87 56411.45 88888.00 2015-12-17 12:37:22.404 351 13988.88 54.88 56411.39 88888.00 2015-12-17 12:37:22.904 351 13988.88 54.89 56411.33 88888.00 2015-12-17 12:37:23.404 351 13988.86 54.82 56411.28 88888.00 2015-12-17 12:37:23.904 351 13988.87 54.77 56411.21 88888.00 2015-12-17 12:37:24.404 351 13988.85 54.71 56411.18 88888.00 2015-12-17 12:37:24.904 351 13988.85 54.73 56411.11 88888.00 2015-12-17 12:37:25.404 351 13988.83 54.71 56411.04 88888.00 2015-12-17 12:37:25.904 351 13988.87 54.68 56410.93 88888.00 2015-12-17 12:37:26.404 351 13988.86 54.61 56410.90 88888.00 2015-12-17 12:37:26.904 351 13988.90 54.58 56410.87 88888.00 2015-12-17 12:37:27.404 351 13988.90 54.58 56410.78 88888.00 2015-12-17 12:37:27.904 351 13988.88 54.57 56410.71 88888.00 2015-12-17 12:37:28.404 351 13988.87 54.51 56410.60 88888.00 2015-12-17 12:37:28.904 351 13988.90 54.49 56410.50 88888.00 2015-12-17 12:37:29.404 351 13988.95 54.44 56410.39 88888.00 2015-12-17 12:37:29.904 351 13988.99 54.36 56410.27 88888.00 2015-12-17 12:37:30.404 351 13989.00 54.29 56410.12 88888.00 2015-12-17 12:37:30.904 351 13989.02 54.23 56410.01 88888.00 2015-12-17 12:37:31.404 351 13989.06 54.22 56409.92 88888.00 2015-12-17 12:37:31.904 351 13989.11 54.18 56409.79 88888.00 2015-12-17 12:37:32.404 351 13989.18 54.19 56409.78 88888.00 2015-12-17 12:37:32.904 351 13989.19 54.13 56409.67 88888.00 2015-12-17 12:37:33.404 351 13989.22 54.07 56409.60 88888.00 2015-12-17 12:37:33.904 351 13989.27 54.04 56409.55 88888.00 2015-12-17 12:37:34.404 351 13989.34 54.02 56409.46 88888.00 2015-12-17 12:37:34.904 351 13989.39 54.12 56409.43 88888.00 2015-12-17 12:37:35.404 351 13989.47 54.14 56409.40 88888.00 2015-12-17 12:37:35.904 351 13989.57 54.07 56409.37 88888.00 2015-12-17 12:37:36.404 351 13989.62 54.12 56409.37 88888.00 2015-12-17 12:37:36.904 351 13989.70 54.19 56409.42 88888.00 2015-12-17 12:37:37.404 351 13989.79 54.22 56409.46 88888.00 2015-12-17 12:37:37.904 351 13989.83 54.15 56409.43 88888.00 2015-12-17 12:37:38.404 351 13989.88 54.11 56409.49 88888.00 2015-12-17 12:37:38.904 351 13989.94 54.15 56409.58 88888.00 2015-12-17 12:37:39.404 351 13989.94 54.21 56409.64 88888.00 2015-12-17 12:37:39.904 351 13989.94 54.23 56409.70 88888.00 2015-12-17 12:37:40.404 351 13989.96 54.30 56409.78 88888.00 2015-12-17 12:37:40.904 351 13990.01 54.38 56409.85 88888.00 2015-12-17 12:37:41.404 351 13990.04 54.35 56409.95 88888.00 2015-12-17 12:37:41.904 351 13990.01 54.35 56410.01 88888.00 2015-12-17 12:37:42.404 351 13989.97 54.37 56410.13 88888.00 2015-12-17 12:37:42.904 351 13989.97 54.38 56410.24 88888.00 2015-12-17 12:37:43.404 351 13989.95 54.45 56410.35 88888.00 2015-12-17 12:37:43.904 351 13989.90 54.48 56410.52 88888.00 2015-12-17 12:37:44.404 351 13989.86 54.47 56410.68 88888.00 2015-12-17 12:37:44.904 351 13989.80 54.60 56410.83 88888.00 2015-12-17 12:37:45.404 351 13989.74 54.63 56410.98 88888.00 2015-12-17 12:37:45.904 351 13989.64 54.69 56411.02 88888.00 2015-12-17 12:37:46.404 351 13989.52 54.71 56411.17 88888.00 2015-12-17 12:37:46.904 351 13989.41 54.75 56411.26 88888.00 2015-12-17 12:37:47.404 351 13989.31 54.80 56411.34 88888.00 2015-12-17 12:37:47.904 351 13989.20 54.91 56411.46 88888.00 2015-12-17 12:37:48.404 351 13989.10 54.92 56411.57 88888.00 2015-12-17 12:37:48.904 351 13989.00 54.88 56411.66 88888.00 2015-12-17 12:37:49.404 351 13988.87 54.83 56411.74 88888.00 2015-12-17 12:37:49.904 351 13988.72 54.88 56411.79 88888.00 2015-12-17 12:37:50.404 351 13988.60 54.91 56411.76 88888.00 2015-12-17 12:37:50.904 351 13988.50 54.89 56411.83 88888.00 2015-12-17 12:37:51.404 351 13988.40 54.90 56411.85 88888.00 2015-12-17 12:37:51.904 351 13988.26 54.90 56411.87 88888.00 2015-12-17 12:37:52.404 351 13988.14 54.88 56411.91 88888.00 2015-12-17 12:37:52.904 351 13988.05 54.79 56411.89 88888.00 2015-12-17 12:37:53.404 351 13987.94 54.77 56411.84 88888.00 2015-12-17 12:37:53.904 351 13987.91 54.73 56411.81 88888.00 2015-12-17 12:37:54.404 351 13987.81 54.70 56411.76 88888.00 2015-12-17 12:37:54.904 351 13987.76 54.60 56411.71 88888.00 2015-12-17 12:37:55.404 351 13987.73 54.56 56411.64 88888.00 2015-12-17 12:37:55.904 351 13987.72 54.57 56411.57 88888.00 2015-12-17 12:37:56.404 351 13987.69 54.48 56411.48 88888.00 2015-12-17 12:37:56.904 351 13987.67 54.43 56411.38 88888.00 2015-12-17 12:37:57.404 351 13987.69 54.34 56411.34 88888.00 2015-12-17 12:37:57.904 351 13987.71 54.31 56411.24 88888.00 2015-12-17 12:37:58.404 351 13987.73 54.35 56411.16 88888.00 2015-12-17 12:37:58.904 351 13987.74 54.29 56411.02 88888.00 2015-12-17 12:37:59.404 351 13987.77 54.27 56410.96 88888.00 2015-12-17 12:37:59.904 351 13987.81 54.18 56410.92 88888.00 2015-12-17 12:38:00.404 351 13987.84 54.07 56410.90 88888.00 2015-12-17 12:38:00.904 351 13987.91 54.07 56410.85 88888.00 2015-12-17 12:38:01.404 351 13988.00 54.03 56410.80 88888.00 2015-12-17 12:38:01.904 351 13988.08 53.97 56410.76 88888.00 2015-12-17 12:38:02.404 351 13988.13 54.00 56410.69 88888.00 2015-12-17 12:38:02.904 351 13988.20 54.05 56410.63 88888.00 2015-12-17 12:38:03.404 351 13988.26 54.02 56410.58 88888.00 2015-12-17 12:38:03.904 351 13988.29 53.95 56410.58 88888.00 2015-12-17 12:38:04.404 351 13988.37 53.90 56410.52 88888.00 2015-12-17 12:38:04.904 351 13988.47 53.89 56410.51 88888.00 2015-12-17 12:38:05.405 351 13988.53 53.90 56410.45 88888.00 2015-12-17 12:38:05.905 351 13988.60 53.90 56410.45 88888.00 2015-12-17 12:38:06.405 351 13988.68 53.92 56410.44 88888.00 2015-12-17 12:38:06.905 351 13988.78 53.92 56410.41 88888.00 2015-12-17 12:38:07.405 351 13988.86 53.88 56410.34 88888.00 2015-12-17 12:38:07.905 351 13988.90 53.96 56410.33 88888.00 2015-12-17 12:38:08.405 351 13988.95 53.98 56410.32 88888.00 2015-12-17 12:38:08.905 351 13989.04 53.93 56410.33 88888.00 2015-12-17 12:38:09.405 351 13989.10 53.92 56410.33 88888.00 2015-12-17 12:38:09.905 351 13989.15 53.95 56410.31 88888.00 2015-12-17 12:38:10.405 351 13989.28 53.97 56410.36 88888.00 2015-12-17 12:38:10.905 351 13989.37 53.96 56410.30 88888.00 2015-12-17 12:38:11.405 351 13989.40 53.97 56410.31 88888.00 2015-12-17 12:38:11.905 351 13989.48 53.98 56410.31 88888.00 2015-12-17 12:38:12.405 351 13989.55 54.04 56410.34 88888.00 2015-12-17 12:38:12.905 351 13989.62 54.07 56410.30 88888.00 2015-12-17 12:38:13.405 351 13989.69 54.06 56410.31 88888.00 2015-12-17 12:38:13.905 351 13989.76 54.10 56410.33 88888.00 2015-12-17 12:38:14.405 351 13989.80 54.07 56410.36 88888.00 2015-12-17 12:38:14.905 351 13989.95 54.12 56410.36 88888.00 2015-12-17 12:38:15.405 351 13990.03 54.19 56410.45 88888.00 2015-12-17 12:38:15.905 351 13990.06 54.20 56410.49 88888.00 2015-12-17 12:38:16.405 351 13990.14 54.26 56410.50 88888.00 2015-12-17 12:38:16.905 351 13990.21 54.28 56410.60 88888.00 2015-12-17 12:38:17.405 351 13990.34 54.24 56410.62 88888.00 2015-12-17 12:38:17.905 351 13990.42 54.32 56410.70 88888.00 2015-12-17 12:38:18.405 351 13990.44 54.31 56410.73 88888.00 2015-12-17 12:38:18.905 351 13990.49 54.32 56410.78 88888.00 2015-12-17 12:38:19.405 351 13990.57 54.34 56410.88 88888.00 2015-12-17 12:38:19.905 351 13990.54 54.36 56410.92 88888.00 2015-12-17 12:38:20.405 351 13990.55 54.41 56410.99 88888.00 2015-12-17 12:38:20.905 351 13990.60 54.47 56411.14 88888.00 2015-12-17 12:38:21.405 351 13990.62 54.49 56411.23 88888.00 2015-12-17 12:38:21.905 351 13990.63 54.53 56411.27 88888.00 2015-12-17 12:38:22.405 351 13990.64 54.60 56411.37 88888.00 2015-12-17 12:38:22.905 351 13990.66 54.60 56411.47 88888.00 2015-12-17 12:38:23.405 351 13990.67 54.63 56411.54 88888.00 2015-12-17 12:38:23.905 351 13990.64 54.61 56411.61 88888.00 2015-12-17 12:38:24.405 351 13990.58 54.62 56411.71 88888.00 2015-12-17 12:38:24.905 351 13990.55 54.65 56411.77 88888.00 2015-12-17 12:38:25.405 351 13990.54 54.69 56411.81 88888.00 2015-12-17 12:38:25.905 351 13990.49 54.75 56411.87 88888.00 2015-12-17 12:38:26.405 351 13990.44 54.74 56411.92 88888.00 2015-12-17 12:38:26.905 351 13990.38 54.75 56411.98 88888.00 2015-12-17 12:38:27.405 351 13990.32 54.77 56411.96 88888.00 2015-12-17 12:38:27.905 351 13990.25 54.70 56412.00 88888.00 2015-12-17 12:38:28.405 351 13990.21 54.69 56412.01 88888.00 2015-12-17 12:38:28.905 351 13990.16 54.69 56412.05 88888.00 2015-12-17 12:38:29.405 351 13990.13 54.74 56412.03 88888.00 2015-12-17 12:38:29.905 351 13990.11 54.72 56412.09 88888.00 2015-12-17 12:38:30.405 351 13990.04 54.73 56412.04 88888.00 2015-12-17 12:38:30.905 351 13990.01 54.69 56412.07 88888.00 2015-12-17 12:38:31.405 351 13989.98 54.66 56412.04 88888.00 2015-12-17 12:38:31.905 351 13989.94 54.68 56411.98 88888.00 2015-12-17 12:38:32.405 351 13989.90 54.57 56411.93 88888.00 2015-12-17 12:38:32.905 351 13989.87 54.58 56411.87 88888.00 2015-12-17 12:38:33.405 351 13989.89 54.61 56411.80 88888.00 2015-12-17 12:38:33.905 351 13989.93 54.62 56411.72 88888.00 2015-12-17 12:38:34.405 351 13989.85 54.62 56411.64 88888.00 2015-12-17 12:38:34.905 351 13989.85 54.62 56411.56 88888.00 2015-12-17 12:38:35.405 351 13989.86 54.60 56411.49 88888.00 2015-12-17 12:38:35.905 351 13989.85 54.57 56411.39 88888.00 2015-12-17 12:38:36.405 351 13989.85 54.58 56411.33 88888.00 2015-12-17 12:38:36.905 351 13989.87 54.70 56411.30 88888.00 2015-12-17 12:38:37.405 351 13989.90 54.72 56411.21 88888.00 2015-12-17 12:38:37.905 351 13989.93 54.77 56411.11 88888.00 2015-12-17 12:38:38.405 351 13989.96 54.77 56411.07 88888.00 2015-12-17 12:38:38.905 351 13989.98 54.75 56410.97 88888.00 2015-12-17 12:38:39.405 351 13989.97 54.78 56410.93 88888.00 2015-12-17 12:38:39.905 351 13990.01 54.80 56410.87 88888.00 2015-12-17 12:38:40.405 351 13990.04 54.83 56410.87 88888.00 2015-12-17 12:38:40.905 351 13990.12 54.85 56410.74 88888.00 2015-12-17 12:38:41.405 351 13990.13 54.86 56410.71 88888.00 2015-12-17 12:38:41.905 351 13990.17 54.87 56410.68 88888.00 2015-12-17 12:38:42.405 351 13990.20 54.87 56410.62 88888.00 2015-12-17 12:38:42.905 351 13990.23 54.89 56410.59 88888.00 2015-12-17 12:38:43.405 351 13990.29 54.92 56410.57 88888.00 2015-12-17 12:38:43.905 351 13990.29 55.00 56410.51 88888.00 2015-12-17 12:38:44.405 351 13990.35 55.06 56410.45 88888.00 2015-12-17 12:38:44.905 351 13990.40 55.09 56410.45 88888.00 2015-12-17 12:38:45.406 351 13990.42 55.14 56410.35 88888.00 2015-12-17 12:38:45.906 351 13990.50 55.11 56410.29 88888.00 2015-12-17 12:38:46.406 351 13990.64 55.15 56410.29 88888.00 2015-12-17 12:38:46.906 351 13990.67 55.22 56410.30 88888.00 2015-12-17 12:38:47.406 351 13990.70 55.31 56410.18 88888.00 2015-12-17 12:38:47.906 351 13990.76 55.32 56410.15 88888.00 2015-12-17 12:38:48.406 351 13990.82 55.33 56410.16 88888.00 2015-12-17 12:38:48.906 351 13990.86 55.28 56410.18 88888.00 2015-12-17 12:38:49.406 351 13990.89 55.31 56410.18 88888.00 2015-12-17 12:38:49.906 351 13990.94 55.38 56410.16 88888.00 2015-12-17 12:38:50.406 351 13990.97 55.37 56410.14 88888.00 2015-12-17 12:38:50.906 351 13991.00 55.31 56410.14 88888.00 2015-12-17 12:38:51.406 351 13991.04 55.34 56410.11 88888.00 2015-12-17 12:38:51.906 351 13991.11 55.37 56410.12 88888.00 2015-12-17 12:38:52.406 351 13991.13 55.46 56410.14 88888.00 2015-12-17 12:38:52.906 351 13991.14 55.42 56410.09 88888.00 2015-12-17 12:38:53.406 351 13991.18 55.51 56410.18 88888.00 2015-12-17 12:38:53.906 351 13991.17 55.53 56410.24 88888.00 2015-12-17 12:38:54.406 351 13991.16 55.53 56410.24 88888.00 2015-12-17 12:38:54.906 351 13991.15 55.53 56410.25 88888.00 2015-12-17 12:38:55.406 351 13991.16 55.54 56410.25 88888.00 2015-12-17 12:38:55.906 351 13991.15 55.53 56410.26 88888.00 2015-12-17 12:38:56.406 351 13991.14 55.54 56410.30 88888.00 2015-12-17 12:38:56.906 351 13991.10 55.58 56410.36 88888.00 2015-12-17 12:38:57.406 351 13991.11 55.53 56410.43 88888.00 2015-12-17 12:38:57.906 351 13991.13 55.53 56410.43 88888.00 2015-12-17 12:38:58.406 351 13991.08 55.50 56410.40 88888.00 2015-12-17 12:38:58.906 351 13991.05 55.53 56410.42 88888.00 2015-12-17 12:38:59.406 351 13991.03 55.51 56410.48 88888.00 2015-12-17 12:38:59.906 351 13991.00 55.50 56410.51 88888.00 2015-12-17 12:39:00.406 351 13990.98 55.48 56410.52 88888.00 2015-12-17 12:39:00.906 351 13990.87 55.45 56410.59 88888.00 2015-12-17 12:39:01.406 351 13990.81 55.47 56410.62 88888.00 2015-12-17 12:39:01.906 351 13990.82 55.44 56410.60 88888.00 2015-12-17 12:39:02.406 351 13990.81 55.44 56410.57 88888.00 2015-12-17 12:39:02.906 351 13990.77 55.48 56410.58 88888.00 2015-12-17 12:39:03.406 351 13990.78 55.42 56410.55 88888.00 2015-12-17 12:39:03.906 351 13990.73 55.41 56410.49 88888.00 2015-12-17 12:39:04.406 351 13990.68 55.40 56410.44 88888.00 2015-12-17 12:39:04.906 351 13990.64 55.37 56410.41 88888.00 2015-12-17 12:39:05.406 351 13990.61 55.39 56410.37 88888.00 2015-12-17 12:39:05.906 351 13990.59 55.39 56410.32 88888.00 2015-12-17 12:39:06.406 351 13990.55 55.33 56410.30 88888.00 2015-12-17 12:39:06.906 351 13990.55 55.27 56410.34 88888.00 2015-12-17 12:39:07.406 351 13990.55 55.22 56410.26 88888.00 2015-12-17 12:39:07.906 351 13990.55 55.22 56410.17 88888.00 2015-12-17 12:39:08.406 351 13990.54 55.17 56410.17 88888.00 2015-12-17 12:39:08.906 351 13990.54 55.19 56410.20 88888.00 2015-12-17 12:39:09.406 351 13990.52 55.15 56410.11 88888.00 2015-12-17 12:39:09.906 351 13990.50 55.12 56410.06 88888.00 2015-12-17 12:39:10.406 351 13990.46 55.08 56410.05 88888.00 2015-12-17 12:39:10.906 351 13990.49 55.08 56410.07 88888.00 2015-12-17 12:39:11.406 351 13990.50 55.07 56410.07 88888.00 2015-12-17 12:39:11.906 351 13990.51 55.00 56409.99 88888.00 2015-12-17 12:39:12.406 351 13990.46 55.00 56409.97 88888.00 2015-12-17 12:39:12.906 351 13990.44 54.97 56409.98 88888.00 2015-12-17 12:39:13.406 351 13990.43 54.99 56410.02 88888.00 2015-12-17 12:39:13.906 351 13990.41 54.98 56410.05 88888.00 2015-12-17 12:39:14.406 351 13990.33 54.90 56410.01 88888.00 2015-12-17 12:39:14.906 351 13990.31 54.83 56410.05 88888.00 2015-12-17 12:39:15.406 351 13990.32 54.83 56410.11 88888.00 2015-12-17 12:39:15.906 351 13990.34 54.86 56410.17 88888.00 2015-12-17 12:39:16.406 351 13990.31 54.87 56410.24 88888.00 2015-12-17 12:39:16.906 351 13990.29 54.79 56410.24 88888.00 2015-12-17 12:39:17.406 351 13990.21 54.78 56410.17 88888.00 2015-12-17 12:39:17.906 351 13990.17 54.81 56410.14 88888.00 2015-12-17 12:39:18.406 351 13990.11 54.82 56410.21 88888.00 2015-12-17 12:39:18.906 351 13990.04 54.81 56410.23 88888.00 2015-12-17 12:39:19.406 351 13989.98 54.80 56410.23 88888.00 2015-12-17 12:39:19.906 351 13989.94 54.79 56410.24 88888.00 2015-12-17 12:39:20.406 351 13989.86 54.82 56410.27 88888.00 2015-12-17 12:39:20.906 351 13989.81 54.77 56410.30 88888.00 2015-12-17 12:39:21.406 351 13989.77 54.77 56410.35 88888.00 2015-12-17 12:39:21.906 351 13989.72 54.74 56410.34 88888.00 2015-12-17 12:39:22.406 351 13989.68 54.81 56410.35 88888.00 2015-12-17 12:39:22.906 351 13989.66 54.79 56410.36 88888.00 2015-12-17 12:39:23.406 351 13989.60 54.82 56410.36 88888.00 2015-12-17 12:39:23.906 351 13989.53 54.80 56410.42 88888.00 2015-12-17 12:39:24.406 351 13989.48 54.83 56410.42 88888.00 2015-12-17 12:39:24.906 351 13989.43 54.86 56410.42 88888.00 2015-12-17 12:39:25.407 351 13989.40 54.83 56410.42 88888.00 2015-12-17 12:39:25.907 351 13989.37 54.83 56410.36 88888.00 2015-12-17 12:39:26.407 351 13989.34 54.81 56410.45 88888.00 2015-12-17 12:39:26.907 351 13989.33 54.88 56410.45 88888.00 2015-12-17 12:39:27.407 351 13989.33 54.91 56410.49 88888.00 2015-12-17 12:39:27.907 351 13989.32 54.87 56410.50 88888.00 2015-12-17 12:39:28.407 351 13989.29 54.83 56410.49 88888.00 2015-12-17 12:39:28.907 351 13989.28 54.89 56410.52 88888.00 2015-12-17 12:39:29.407 351 13989.24 54.88 56410.58 88888.00 2015-12-17 12:39:29.907 351 13989.20 54.82 56410.54 88888.00 2015-12-17 12:39:30.407 351 13989.16 54.89 56410.58 88888.00 2015-12-17 12:39:30.907 351 13989.14 54.91 56410.54 88888.00 2015-12-17 12:39:31.407 351 13989.13 54.91 56410.50 88888.00 2015-12-17 12:39:31.907 351 13989.13 54.92 56410.55 88888.00 2015-12-17 12:39:32.407 351 13989.10 54.95 56410.60 88888.00 2015-12-17 12:39:32.907 351 13989.07 54.99 56410.68 88888.00 2015-12-17 12:39:33.407 351 13989.06 54.95 56410.71 88888.00 2015-12-17 12:39:33.907 351 13989.05 54.92 56410.78 88888.00 2015-12-17 12:39:34.407 351 13989.03 54.96 56410.80 88888.00 2015-12-17 12:39:34.907 351 13989.03 54.96 56410.79 88888.00 2015-12-17 12:39:35.407 351 13988.99 54.97 56410.73 88888.00 2015-12-17 12:39:35.907 351 13988.93 55.03 56410.72 88888.00 2015-12-17 12:39:36.407 351 13988.92 55.12 56410.76 88888.00 2015-12-17 12:39:36.907 351 13988.91 55.03 56410.77 88888.00 2015-12-17 12:39:37.407 351 13988.86 54.94 56410.76 88888.00 2015-12-17 12:39:37.907 351 13988.78 54.94 56410.73 88888.00 2015-12-17 12:39:38.407 351 13988.76 54.92 56410.73 88888.00 2015-12-17 12:39:38.907 351 13988.73 54.94 56410.78 88888.00 2015-12-17 12:39:39.407 351 13988.70 54.94 56410.79 88888.00 2015-12-17 12:39:39.907 351 13988.63 54.99 56410.80 88888.00 2015-12-17 12:39:40.407 351 13988.56 55.02 56410.80 88888.00 2015-12-17 12:39:40.907 351 13988.55 55.05 56410.78 88888.00 2015-12-17 12:39:41.407 351 13988.49 55.06 56410.77 88888.00 2015-12-17 12:39:41.907 351 13988.45 55.07 56410.76 88888.00 2015-12-17 12:39:42.407 351 13988.42 55.14 56410.73 88888.00 2015-12-17 12:39:42.907 351 13988.37 55.14 56410.71 88888.00 2015-12-17 12:39:43.407 351 13988.30 55.09 56410.71 88888.00 2015-12-17 12:39:43.907 351 13988.29 55.12 56410.73 88888.00 2015-12-17 12:39:44.407 351 13988.21 55.08 56410.73 88888.00 2015-12-17 12:39:44.907 351 13988.17 55.06 56410.72 88888.00 2015-12-17 12:39:45.407 351 13988.12 55.06 56410.72 88888.00 2015-12-17 12:39:45.907 351 13988.05 55.05 56410.77 88888.00 2015-12-17 12:39:46.407 351 13987.99 55.12 56410.81 88888.00 2015-12-17 12:39:46.907 351 13987.95 55.11 56410.85 88888.00 2015-12-17 12:39:47.407 351 13987.89 55.09 56410.81 88888.00 2015-12-17 12:39:47.907 351 13987.82 55.12 56410.81 88888.00 2015-12-17 12:39:48.407 351 13987.75 55.17 56410.86 88888.00 2015-12-17 12:39:48.907 351 13987.71 55.22 56410.91 88888.00 2015-12-17 12:39:49.407 351 13987.66 55.24 56410.92 88888.00 2015-12-17 12:39:49.907 351 13987.63 55.23 56410.97 88888.00 2015-12-17 12:39:50.407 351 13987.58 55.27 56411.02 88888.00 2015-12-17 12:39:50.907 351 13987.52 55.29 56411.08 88888.00 2015-12-17 12:39:51.407 351 13987.48 55.30 56411.14 88888.00 2015-12-17 12:39:51.907 351 13987.42 55.31 56411.18 88888.00 2015-12-17 12:39:52.407 351 13987.39 55.33 56411.17 88888.00 2015-12-17 12:39:52.907 351 13987.38 55.36 56411.21 88888.00 2015-12-17 12:39:53.407 351 13987.29 55.32 56411.30 88888.00 2015-12-17 12:39:53.907 351 13987.27 55.29 56411.34 88888.00 2015-12-17 12:39:54.407 351 13987.23 55.28 56411.34 88888.00 2015-12-17 12:39:54.907 351 13987.14 55.32 56411.44 88888.00 2015-12-17 12:39:55.407 351 13987.11 55.31 56411.46 88888.00 2015-12-17 12:39:55.907 351 13987.08 55.29 56411.49 88888.00 2015-12-17 12:39:56.407 351 13987.00 55.30 56411.55 88888.00 2015-12-17 12:39:56.907 351 13986.95 55.30 56411.57 88888.00 2015-12-17 12:39:57.407 351 13986.92 55.39 56411.56 88888.00 2015-12-17 12:39:57.907 351 13986.90 55.50 56411.62 88888.00 2015-12-17 12:39:58.407 351 13986.83 55.53 56411.63 88888.00 2015-12-17 12:39:58.907 351 13986.78 55.46 56411.68 88888.00 2015-12-17 12:39:59.407 351 13986.86 55.44 56411.81 88888.00 2015-12-17 12:39:59.907 351 13986.81 55.42 56411.77 88888.00 2015-12-17 12:40:00.407 351 13986.78 55.40 56411.81 88888.00 2015-12-17 12:40:00.907 351 13986.73 55.33 56411.86 88888.00 2015-12-17 12:40:01.407 351 13986.72 55.31 56411.85 88888.00 2015-12-17 12:40:01.907 351 13986.70 55.34 56411.84 88888.00 2015-12-17 12:40:02.407 351 13986.69 55.40 56411.91 88888.00 2015-12-17 12:40:02.907 351 13986.62 55.40 56411.91 88888.00 2015-12-17 12:40:03.407 351 13986.54 55.34 56411.86 88888.00 2015-12-17 12:40:03.907 351 13986.54 55.34 56411.82 88888.00 2015-12-17 12:40:04.407 351 13986.52 55.41 56411.84 88888.00 2015-12-17 12:40:04.907 351 13986.49 55.45 56411.85 88888.00 2015-12-17 12:40:05.407 351 13986.46 55.39 56411.82 88888.00 2015-12-17 12:40:05.907 351 13986.44 55.37 56411.81 88888.00 2015-12-17 12:40:06.407 351 13986.42 55.34 56411.81 88888.00 2015-12-17 12:40:06.907 351 13986.38 55.31 56411.80 88888.00 2015-12-17 12:40:07.407 351 13986.41 55.29 56411.79 88888.00 2015-12-17 12:40:07.907 351 13986.41 55.29 56411.76 88888.00 2015-12-17 12:40:08.407 351 13986.38 55.31 56411.82 88888.00 2015-12-17 12:40:08.907 351 13986.40 55.29 56411.86 88888.00 2015-12-17 12:40:09.407 351 13986.37 55.29 56411.77 88888.00 2015-12-17 12:40:09.907 351 13986.37 55.33 56411.70 88888.00 2015-12-17 12:40:10.408 351 13986.38 55.34 56411.64 88888.00 2015-12-17 12:40:10.908 351 13986.41 55.34 56411.66 88888.00 2015-12-17 12:40:11.408 351 13986.42 55.28 56411.71 88888.00 2015-12-17 12:40:11.908 351 13986.41 55.22 56411.68 88888.00 2015-12-17 12:40:12.408 351 13986.38 55.19 56411.68 88888.00 2015-12-17 12:40:12.908 351 13986.41 55.21 56411.72 88888.00 2015-12-17 12:40:13.408 351 13986.43 55.27 56411.67 88888.00 2015-12-17 12:40:13.908 351 13986.46 55.23 56411.70 88888.00 2015-12-17 12:40:14.408 351 13986.46 55.22 56411.74 88888.00 2015-12-17 12:40:14.908 351 13986.47 55.24 56411.76 88888.00 2015-12-17 12:40:15.408 351 13986.49 55.37 56411.75 88888.00 2015-12-17 12:40:15.908 351 13986.47 55.45 56411.80 88888.00 2015-12-17 12:40:16.408 351 13986.46 55.37 56411.80 88888.00 2015-12-17 12:40:16.908 351 13986.46 55.34 56411.82 88888.00 2015-12-17 12:40:17.408 351 13986.42 55.32 56411.77 88888.00 2015-12-17 12:40:17.908 351 13986.46 55.36 56411.72 88888.00 2015-12-17 12:40:18.408 351 13986.43 55.34 56411.75 88888.00 2015-12-17 12:40:18.908 351 13986.42 55.31 56411.79 88888.00 2015-12-17 12:40:19.408 351 13986.40 55.37 56411.81 88888.00 2015-12-17 12:40:19.908 351 13986.35 55.41 56411.83 88888.00 2015-12-17 12:40:20.408 351 13986.33 55.46 56411.89 88888.00 2015-12-17 12:40:20.908 351 13986.33 55.45 56411.93 88888.00 2015-12-17 12:40:21.408 351 13986.30 55.44 56411.94 88888.00 2015-12-17 12:40:21.908 351 13986.26 55.46 56411.94 88888.00 2015-12-17 12:40:22.408 351 13986.24 55.49 56411.93 88888.00 2015-12-17 12:40:22.908 351 13986.21 55.51 56411.99 88888.00 2015-12-17 12:40:23.408 351 13986.15 55.47 56412.00 88888.00 2015-12-17 12:40:23.908 351 13986.08 55.53 56412.04 88888.00 2015-12-17 12:40:24.408 351 13986.04 55.54 56412.04 88888.00 2015-12-17 12:40:24.908 351 13985.99 55.55 56411.98 88888.00 2015-12-17 12:40:25.408 351 13985.94 55.58 56412.02 88888.00 2015-12-17 12:40:25.908 351 13985.87 55.62 56412.05 88888.00 2015-12-17 12:40:26.408 351 13985.81 55.56 56412.11 88888.00 2015-12-17 12:40:26.908 351 13985.77 55.63 56412.17 88888.00 2015-12-17 12:40:27.408 351 13985.69 55.65 56412.19 88888.00 2015-12-17 12:40:27.908 351 13985.65 55.68 56412.20 88888.00 2015-12-17 12:40:28.408 351 13985.59 55.68 56412.18 88888.00 2015-12-17 12:40:28.908 351 13985.50 55.68 56412.19 88888.00 2015-12-17 12:40:29.408 351 13985.47 55.68 56412.21 88888.00 2015-12-17 12:40:29.908 351 13985.40 55.67 56412.26 88888.00 2015-12-17 12:40:30.408 351 13985.34 55.63 56412.32 88888.00 2015-12-17 12:40:30.908 351 13985.32 55.64 56412.35 88888.00 2015-12-17 12:40:31.408 351 13985.25 55.72 56412.33 88888.00 2015-12-17 12:40:31.908 351 13985.17 55.75 56412.38 88888.00 2015-12-17 12:40:32.408 351 13985.11 55.75 56412.41 88888.00 2015-12-17 12:40:32.908 351 13985.04 55.80 56412.42 88888.00 2015-12-17 12:40:33.408 351 13985.02 55.80 56412.49 88888.00 2015-12-17 12:40:33.908 351 13984.97 55.79 56412.54 88888.00 2015-12-17 12:40:34.408 351 13984.91 55.79 56412.52 88888.00 2015-12-17 12:40:34.908 351 13984.82 55.79 56412.52 88888.00 2015-12-17 12:40:35.408 351 13984.78 55.80 56412.61 88888.00 2015-12-17 12:40:35.908 351 13984.70 55.81 56412.68 88888.00 2015-12-17 12:40:36.408 351 13984.66 55.83 56412.68 88888.00 2015-12-17 12:40:36.908 351 13984.63 55.74 56412.67 88888.00 2015-12-17 12:40:37.408 351 13984.56 55.76 56412.70 88888.00 2015-12-17 12:40:37.908 351 13984.54 55.83 56412.70 88888.00 2015-12-17 12:40:38.408 351 13984.50 55.90 56412.76 88888.00 2015-12-17 12:40:38.908 351 13984.46 55.91 56412.77 88888.00 2015-12-17 12:40:39.408 351 13984.47 55.85 56412.83 88888.00 2015-12-17 12:40:39.908 351 13984.46 55.85 56412.88 88888.00 2015-12-17 12:40:40.408 351 13984.47 55.92 56412.87 88888.00 2015-12-17 12:40:40.908 351 13984.41 55.98 56412.88 88888.00 2015-12-17 12:40:41.408 351 13984.41 56.06 56412.90 88888.00 2015-12-17 12:40:41.908 351 13984.39 56.02 56412.90 88888.00 2015-12-17 12:40:42.408 351 13984.39 56.02 56412.94 88888.00 2015-12-17 12:40:42.908 351 13984.37 56.05 56412.98 88888.00 2015-12-17 12:40:43.408 351 13984.36 56.01 56413.02 88888.00 2015-12-17 12:40:43.908 351 13984.32 55.99 56413.05 88888.00 2015-12-17 12:40:44.408 351 13984.31 55.93 56413.06 88888.00 2015-12-17 12:40:44.908 351 13984.33 55.89 56413.07 88888.00 2015-12-17 12:40:45.408 351 13984.36 55.91 56413.11 88888.00 2015-12-17 12:40:45.908 351 13984.33 55.97 56413.15 88888.00 2015-12-17 12:40:46.408 351 13984.30 55.98 56413.18 88888.00 2015-12-17 12:40:46.908 351 13984.30 56.00 56413.30 88888.00 2015-12-17 12:40:47.408 351 13984.30 56.05 56413.39 88888.00 2015-12-17 12:40:47.908 351 13984.29 56.09 56413.41 88888.00 2015-12-17 12:40:48.408 351 13984.31 56.09 56413.37 88888.00 2015-12-17 12:40:48.908 351 13984.29 56.17 56413.40 88888.00 2015-12-17 12:40:49.408 351 13984.31 56.23 56413.55 88888.00 2015-12-17 12:40:49.908 351 13984.31 56.24 56413.62 88888.00 2015-12-17 12:40:50.409 351 13984.31 56.27 56413.60 88888.00 2015-12-17 12:40:50.909 351 13984.31 56.27 56413.62 88888.00 2015-12-17 12:40:51.409 351 13984.32 56.27 56413.68 88888.00 2015-12-17 12:40:51.909 351 13984.39 56.35 56413.71 88888.00 2015-12-17 12:40:52.409 351 13984.34 56.32 56413.72 88888.00 2015-12-17 12:40:52.909 351 13984.29 56.32 56413.81 88888.00 2015-12-17 12:40:53.409 351 13984.26 56.36 56413.89 88888.00 2015-12-17 12:40:53.909 351 13984.28 56.46 56413.91 88888.00 2015-12-17 12:40:54.409 351 13984.26 56.44 56413.92 88888.00 2015-12-17 12:40:54.909 351 13984.24 56.41 56413.98 88888.00 2015-12-17 12:40:55.409 351 13984.26 56.41 56414.01 88888.00 2015-12-17 12:40:55.909 351 13984.20 56.46 56414.09 88888.00 2015-12-17 12:40:56.409 351 13984.14 56.49 56414.11 88888.00 2015-12-17 12:40:56.909 351 13984.10 56.51 56414.17 88888.00 2015-12-17 12:40:57.409 351 13984.05 56.48 56414.18 88888.00 2015-12-17 12:40:57.909 351 13984.09 56.48 56414.20 88888.00 2015-12-17 12:40:58.409 351 13984.06 56.41 56414.25 88888.00 2015-12-17 12:40:58.909 351 13984.05 56.39 56414.26 88888.00 2015-12-17 12:40:59.409 351 13984.04 56.43 56414.27 88888.00 2015-12-17 12:40:59.909 351 13984.02 56.43 56414.33 88888.00 2015-12-17 12:41:00.409 351 13984.00 56.49 56414.37 88888.00 2015-12-17 12:41:00.909 351 13984.00 56.46 56414.42 88888.00 2015-12-17 12:41:01.409 351 13983.99 56.42 56414.47 88888.00 2015-12-17 12:41:01.909 351 13983.95 56.44 56414.51 88888.00 2015-12-17 12:41:02.409 351 13983.95 56.51 56414.48 88888.00 2015-12-17 12:41:02.909 351 13983.91 56.57 56414.52 88888.00 2015-12-17 12:41:03.409 351 13983.92 56.57 56414.60 88888.00 2015-12-17 12:41:03.909 351 13983.92 56.60 56414.63 88888.00 2015-12-17 12:41:04.409 351 13983.93 56.61 56414.73 88888.00 2015-12-17 12:41:04.909 351 13983.92 56.66 56414.79 88888.00 2015-12-17 12:41:05.409 351 13983.86 56.71 56414.81 88888.00 2015-12-17 12:41:05.909 351 13983.85 56.68 56414.86 88888.00 2015-12-17 12:41:06.409 351 13983.84 56.66 56414.94 88888.00 2015-12-17 12:41:06.909 351 13983.82 56.66 56414.99 88888.00 2015-12-17 12:41:07.409 351 13983.80 56.68 56415.05 88888.00 2015-12-17 12:41:07.909 351 13983.75 56.78 56415.17 88888.00 2015-12-17 12:41:08.409 351 13983.72 56.80 56415.19 88888.00 2015-12-17 12:41:08.909 351 13983.73 56.73 56415.15 88888.00 2015-12-17 12:41:09.409 351 13983.74 56.77 56415.26 88888.00 2015-12-17 12:41:09.909 351 13983.69 56.86 56415.30 88888.00 2015-12-17 12:41:10.409 351 13983.65 56.85 56415.33 88888.00 2015-12-17 12:41:10.909 351 13983.58 56.88 56415.40 88888.00 2015-12-17 12:41:11.409 351 13983.54 56.86 56415.43 88888.00 2015-12-17 12:41:11.909 351 13983.52 56.93 56415.48 88888.00 2015-12-17 12:41:12.409 351 13983.46 57.00 56415.51 88888.00 2015-12-17 12:41:12.909 351 13983.44 56.98 56415.59 88888.00 2015-12-17 12:41:13.409 351 13983.44 56.92 56415.58 88888.00 2015-12-17 12:41:13.909 351 13983.40 56.98 56415.68 88888.00 2015-12-17 12:41:14.409 351 13983.31 57.02 56415.71 88888.00 2015-12-17 12:41:14.909 351 13983.29 57.05 56415.76 88888.00 2015-12-17 12:41:15.409 351 13983.24 57.15 56415.87 88888.00 2015-12-17 12:41:15.909 351 13983.20 57.22 56415.94 88888.00 2015-12-17 12:41:16.409 351 13983.15 57.28 56415.98 88888.00 2015-12-17 12:41:16.909 351 13983.07 57.29 56416.02 88888.00 2015-12-17 12:41:17.409 351 13983.04 57.28 56416.02 88888.00 2015-12-17 12:41:17.909 351 13983.00 57.28 56416.01 88888.00 2015-12-17 12:41:18.409 351 13982.92 57.28 56415.99 88888.00 2015-12-17 12:41:18.909 351 13982.87 57.25 56416.02 88888.00 2015-12-17 12:41:19.409 351 13982.80 57.28 56416.08 88888.00 2015-12-17 12:41:19.909 351 13982.76 57.37 56416.06 88888.00 2015-12-17 12:41:20.409 351 13982.72 57.45 56416.05 88888.00 2015-12-17 12:41:20.909 351 13982.69 57.49 56416.08 88888.00 2015-12-17 12:41:21.409 351 13982.66 57.51 56416.08 88888.00 2015-12-17 12:41:21.909 351 13982.61 57.49 56416.10 88888.00 2015-12-17 12:41:22.409 351 13982.57 57.50 56416.08 88888.00 2015-12-17 12:41:22.909 351 13982.57 57.50 56416.07 88888.00 2015-12-17 12:41:23.409 351 13982.54 57.51 56416.06 88888.00 2015-12-17 12:41:23.909 351 13982.54 57.45 56416.03 88888.00 2015-12-17 12:41:24.409 351 13982.52 57.51 56416.08 88888.00 2015-12-17 12:41:24.909 351 13982.50 57.53 56415.99 88888.00 2015-12-17 12:41:25.409 351 13982.48 57.53 56415.98 88888.00 2015-12-17 12:41:25.909 351 13982.47 57.54 56415.96 88888.00 2015-12-17 12:41:26.409 351 13982.48 57.52 56415.96 88888.00 2015-12-17 12:41:26.909 351 13982.45 57.59 56415.95 88888.00 2015-12-17 12:41:27.409 351 13982.45 57.61 56415.93 88888.00 2015-12-17 12:41:27.909 351 13982.43 57.61 56415.88 88888.00 2015-12-17 12:41:28.409 351 13982.43 57.62 56415.78 88888.00 2015-12-17 12:41:28.909 351 13982.45 57.65 56415.78 88888.00 2015-12-17 12:41:29.409 351 13982.50 57.66 56415.77 88888.00 2015-12-17 12:41:29.909 351 13982.51 57.74 56415.86 88888.00 2015-12-17 12:41:30.409 351 13982.53 57.76 56415.83 88888.00 2015-12-17 12:41:30.909 351 13982.56 57.81 56415.79 88888.00 2015-12-17 12:41:31.409 351 13982.56 57.84 56415.78 88888.00 2015-12-17 12:41:31.909 351 13982.60 57.84 56415.74 88888.00 2015-12-17 12:41:32.409 351 13982.60 57.91 56415.80 88888.00 2015-12-17 12:41:32.909 351 13982.64 57.91 56415.78 88888.00 2015-12-17 12:41:33.409 351 13982.67 57.93 56415.82 88888.00 2015-12-17 12:41:33.909 351 13982.74 57.98 56415.78 88888.00 2015-12-17 12:41:34.409 351 13982.76 58.00 56415.79 88888.00 2015-12-17 12:41:34.909 351 13982.78 58.03 56415.76 88888.00 2015-12-17 12:41:35.410 351 13982.81 58.00 56415.78 88888.00 2015-12-17 12:41:35.910 351 13982.87 58.02 56415.78 88888.00 2015-12-17 12:41:36.410 351 13982.93 58.04 56415.77 88888.00 2015-12-17 12:41:36.910 351 13982.96 58.12 56415.78 88888.00 2015-12-17 12:41:37.410 351 13982.96 58.18 56415.85 88888.00 2015-12-17 12:41:37.910 351 13983.02 58.21 56415.85 88888.00 2015-12-17 12:41:38.410 351 13983.06 58.20 56415.86 88888.00 2015-12-17 12:41:38.910 351 13983.08 58.25 56415.88 88888.00 2015-12-17 12:41:39.410 351 13983.11 58.25 56415.87 88888.00 2015-12-17 12:41:39.910 351 13983.15 58.28 56415.92 88888.00 2015-12-17 12:41:40.410 351 13983.18 58.34 56415.95 88888.00 2015-12-17 12:41:40.910 351 13983.22 58.32 56415.97 88888.00 2015-12-17 12:41:41.410 351 13983.27 58.34 56416.01 88888.00 2015-12-17 12:41:41.910 351 13983.33 58.38 56415.99 88888.00 2015-12-17 12:41:42.410 351 13983.35 58.41 56415.99 88888.00 2015-12-17 12:41:42.910 351 13983.43 58.37 56415.93 88888.00 2015-12-17 12:41:43.410 351 13983.49 58.38 56415.95 88888.00 2015-12-17 12:41:43.910 351 13983.54 58.41 56416.01 88888.00 2015-12-17 12:41:44.410 351 13983.56 58.50 56416.01 88888.00 2015-12-17 12:41:44.910 351 13983.57 58.46 56416.04 88888.00 2015-12-17 12:41:45.410 351 13983.65 58.49 56416.08 88888.00 2015-12-17 12:41:45.910 351 13983.71 58.49 56416.15 88888.00 2015-12-17 12:41:46.410 351 13983.80 58.50 56416.14 88888.00 2015-12-17 12:41:46.910 351 13983.83 58.54 56416.17 88888.00 2015-12-17 12:41:47.410 351 13983.86 58.58 56416.21 88888.00 2015-12-17 12:41:47.910 351 13983.89 58.59 56416.21 88888.00 2015-12-17 12:41:48.410 351 13983.94 58.62 56416.26 88888.00 2015-12-17 12:41:48.910 351 13984.03 58.64 56416.29 88888.00 2015-12-17 12:41:49.410 351 13984.10 58.71 56416.29 88888.00 2015-12-17 12:41:49.910 351 13984.17 58.70 56416.27 88888.00 2015-12-17 12:41:50.410 351 13984.18 58.70 56416.31 88888.00 2015-12-17 12:41:50.910 351 13984.19 58.72 56416.31 88888.00 2015-12-17 12:41:51.410 351 13984.19 58.72 56416.30 88888.00 2015-12-17 12:41:51.910 351 13984.21 58.77 56416.35 88888.00 2015-12-17 12:41:52.410 351 13984.26 58.86 56416.43 88888.00 2015-12-17 12:41:52.910 351 13984.28 58.89 56416.43 88888.00 2015-12-17 12:41:53.410 351 13984.29 58.86 56416.43 88888.00 2015-12-17 12:41:53.910 351 13984.32 58.87 56416.50 88888.00 2015-12-17 12:41:54.410 351 13984.34 58.93 56416.55 88888.00 2015-12-17 12:41:54.910 351 13984.39 58.96 56416.61 88888.00 2015-12-17 12:41:55.410 351 13984.40 59.01 56416.63 88888.00 2015-12-17 12:41:55.910 351 13984.40 59.03 56416.67 88888.00 2015-12-17 12:41:56.410 351 13984.43 59.08 56416.72 88888.00 2015-12-17 12:41:56.910 351 13984.42 59.11 56416.77 88888.00 2015-12-17 12:41:57.410 351 13984.42 59.14 56416.83 88888.00 2015-12-17 12:41:57.910 351 13984.43 59.19 56416.83 88888.00 2015-12-17 12:41:58.410 351 13984.49 59.20 56416.88 88888.00 2015-12-17 12:41:58.910 351 13984.51 59.19 56416.93 88888.00 2015-12-17 12:41:59.410 351 13984.52 59.26 56417.00 88888.00 2015-12-17 12:41:59.910 351 13984.51 59.28 56417.02 88888.00 2015-12-17 12:42:00.410 351 13984.57 59.28 56417.04 88888.00 2015-12-17 12:42:00.910 351 13984.58 59.30 56417.08 88888.00 2015-12-17 12:42:01.410 351 13984.60 59.42 56417.10 88888.00 2015-12-17 12:42:01.910 351 13984.65 59.44 56417.19 88888.00 2015-12-17 12:42:02.410 351 13984.65 59.44 56417.23 88888.00 2015-12-17 12:42:02.910 351 13984.67 59.45 56417.24 88888.00 2015-12-17 12:42:03.410 351 13984.67 59.45 56417.25 88888.00 2015-12-17 12:42:03.910 351 13984.68 59.43 56417.25 88888.00 2015-12-17 12:42:04.410 351 13984.73 59.52 56417.28 88888.00 2015-12-17 12:42:04.910 351 13984.80 59.52 56417.28 88888.00 2015-12-17 12:42:05.410 351 13984.78 59.56 56417.26 88888.00 2015-12-17 12:42:05.910 351 13984.80 59.60 56417.29 88888.00 2015-12-17 12:42:06.410 351 13984.82 59.64 56417.34 88888.00 2015-12-17 12:42:06.910 351 13984.89 59.73 56417.36 88888.00 2015-12-17 12:42:07.410 351 13984.93 59.77 56417.37 88888.00 2015-12-17 12:42:07.910 351 13984.94 59.79 56417.34 88888.00 2015-12-17 12:42:08.410 351 13984.96 59.79 56417.33 88888.00 2015-12-17 12:42:08.910 351 13984.98 59.83 56417.35 88888.00 2015-12-17 12:42:09.410 351 13985.08 59.90 56417.34 88888.00 2015-12-17 12:42:09.910 351 13985.07 59.88 56417.36 88888.00 2015-12-17 12:42:10.410 351 13985.12 59.89 56417.34 88888.00 2015-12-17 12:42:10.910 351 13985.20 59.94 56417.34 88888.00 2015-12-17 12:42:11.410 351 13985.25 60.02 56417.37 88888.00 2015-12-17 12:42:11.910 351 13985.26 60.02 56417.44 88888.00 2015-12-17 12:42:12.410 351 13985.30 60.06 56417.48 88888.00 2015-12-17 12:42:12.910 351 13985.32 60.07 56417.45 88888.00 2015-12-17 12:42:13.410 351 13985.35 60.10 56417.51 88888.00 2015-12-17 12:42:13.910 351 13985.39 60.15 56417.60 88888.00 2015-12-17 12:42:14.410 351 13985.45 60.14 56417.62 88888.00 2015-12-17 12:42:14.910 351 13985.45 60.12 56417.63 88888.00 2015-12-17 12:42:15.411 351 13985.51 60.16 56417.64 88888.00 2015-12-17 12:42:15.911 351 13985.57 60.21 56417.68 88888.00 2015-12-17 12:42:16.411 351 13985.54 60.24 56417.75 88888.00 2015-12-17 12:42:16.911 351 13985.58 60.27 56417.75 88888.00 2015-12-17 12:42:17.411 351 13985.59 60.25 56417.81 88888.00 2015-12-17 12:42:17.911 351 13985.61 60.31 56417.81 88888.00 2015-12-17 12:42:18.411 351 13985.59 60.44 56417.88 88888.00 2015-12-17 12:42:18.911 351 13985.58 60.50 56417.92 88888.00 2015-12-17 12:42:19.411 351 13985.61 60.52 56417.92 88888.00 2015-12-17 12:42:19.911 351 13985.65 60.57 56417.94 88888.00 2015-12-17 12:42:20.411 351 13985.66 60.59 56417.98 88888.00 2015-12-17 12:42:20.911 351 13985.63 60.61 56418.05 88888.00 2015-12-17 12:42:21.411 351 13985.63 60.64 56418.12 88888.00 2015-12-17 12:42:21.911 351 13985.62 60.66 56418.15 88888.00 2015-12-17 12:42:22.411 351 13985.65 60.72 56418.22 88888.00 2015-12-17 12:42:22.911 351 13985.67 60.79 56418.21 88888.00 2015-12-17 12:42:23.411 351 13985.67 60.89 56418.21 88888.00 2015-12-17 12:42:23.911 351 13985.70 60.91 56418.18 88888.00 2015-12-17 12:42:24.411 351 13985.70 60.96 56418.22 88888.00 2015-12-17 12:42:24.911 351 13985.70 60.95 56418.20 88888.00 2015-12-17 12:42:25.411 351 13985.70 60.96 56418.18 88888.00 2015-12-17 12:42:25.911 351 13985.69 60.99 56418.19 88888.00 2015-12-17 12:42:26.411 351 13985.69 61.04 56418.18 88888.00 2015-12-17 12:42:26.911 351 13985.72 61.09 56418.14 88888.00 2015-12-17 12:42:27.411 351 13985.71 61.16 56418.13 88888.00 2015-12-17 12:42:27.911 351 13985.68 61.12 56418.13 88888.00 2015-12-17 12:42:28.411 351 13985.68 61.04 56418.10 88888.00 2015-12-17 12:42:28.911 351 13985.69 61.09 56418.11 88888.00 2015-12-17 12:42:29.411 351 13985.76 61.09 56418.08 88888.00 2015-12-17 12:42:29.911 351 13985.77 61.13 56418.03 88888.00 2015-12-17 12:42:30.411 351 13985.77 61.14 56418.03 88888.00 2015-12-17 12:42:30.911 351 13985.80 61.25 56417.96 88888.00 2015-12-17 12:42:31.411 351 13985.80 61.33 56417.93 88888.00 2015-12-17 12:42:31.911 351 13985.82 61.29 56417.91 88888.00 2015-12-17 12:42:32.411 351 13985.85 61.34 56417.82 88888.00 2015-12-17 12:42:32.911 351 13985.89 61.38 56417.77 88888.00 2015-12-17 12:42:33.411 351 13985.85 61.40 56417.74 88888.00 2015-12-17 12:42:33.911 351 13985.75 61.41 56417.72 88888.00 2015-12-17 12:42:34.411 351 13985.75 61.47 56417.73 88888.00 2015-12-17 12:42:34.911 351 13985.84 61.50 56417.73 88888.00 2015-12-17 12:42:35.411 351 13985.82 61.56 56417.68 88888.00 2015-12-17 12:42:35.911 351 13985.86 61.57 56417.64 88888.00 2015-12-17 12:42:36.411 351 13985.85 61.59 56417.62 88888.00 2015-12-17 12:42:36.911 351 13985.87 61.60 56417.64 88888.00 2015-12-17 12:42:37.411 351 13985.91 61.67 56417.63 88888.00 2015-12-17 12:42:37.911 351 13985.95 61.64 56417.57 88888.00 2015-12-17 12:42:38.411 351 13986.01 61.63 56417.54 88888.00 2015-12-17 12:42:38.911 351 13985.99 61.71 56417.55 88888.00 2015-12-17 12:42:39.411 351 13986.05 61.72 56417.58 88888.00 2015-12-17 12:42:39.911 351 13986.10 61.76 56417.62 88888.00 2015-12-17 12:42:40.411 351 13986.12 61.82 56417.58 88888.00 2015-12-17 12:42:40.911 351 13986.15 61.83 56417.58 88888.00 2015-12-17 12:42:41.411 351 13986.16 61.85 56417.60 88888.00 2015-12-17 12:42:41.911 351 13986.21 61.89 56417.58 88888.00 2015-12-17 12:42:42.411 351 13986.28 61.93 56417.58 88888.00 2015-12-17 12:42:42.911 351 13986.35 62.00 56417.56 88888.00 2015-12-17 12:42:43.411 351 13986.41 62.01 56417.55 88888.00 2015-12-17 12:42:43.911 351 13986.46 62.06 56417.52 88888.00 2015-12-17 12:42:44.411 351 13986.50 62.13 56417.46 88888.00 2015-12-17 12:42:44.911 351 13986.53 62.16 56417.53 88888.00 2015-12-17 12:42:45.411 351 13986.55 62.17 56417.54 88888.00 2015-12-17 12:42:45.911 351 13986.62 62.22 56417.56 88888.00 2015-12-17 12:42:46.411 351 13986.65 62.24 56417.58 88888.00 2015-12-17 12:42:46.911 351 13986.67 62.32 56417.65 88888.00 2015-12-17 12:42:47.411 351 13986.63 62.33 56417.66 88888.00 2015-12-17 12:42:47.911 351 13986.69 62.39 56417.74 88888.00 2015-12-17 12:42:48.411 351 13986.77 62.50 56417.80 88888.00 2015-12-17 12:42:48.911 351 13986.72 62.56 56417.81 88888.00 2015-12-17 12:42:49.411 351 13986.77 62.59 56417.80 88888.00 2015-12-17 12:42:49.911 351 13986.79 62.69 56417.80 88888.00 2015-12-17 12:42:50.411 351 13986.84 62.71 56417.82 88888.00 2015-12-17 12:42:50.911 351 13986.83 62.74 56417.88 88888.00 2015-12-17 12:42:51.411 351 13986.84 62.83 56417.86 88888.00 2015-12-17 12:42:51.911 351 13986.90 62.83 56417.92 88888.00 2015-12-17 12:42:52.411 351 13986.97 62.81 56417.91 88888.00 2015-12-17 12:42:52.911 351 13986.97 62.82 56417.99 88888.00 2015-12-17 12:42:53.411 351 13986.96 62.87 56418.00 88888.00 2015-12-17 12:42:53.911 351 13986.96 62.94 56418.05 88888.00 2015-12-17 12:42:54.411 351 13986.98 63.00 56418.02 88888.00 2015-12-17 12:42:54.911 351 13986.99 63.03 56418.02 88888.00 2015-12-17 12:42:55.411 351 13987.00 62.98 56418.03 88888.00 2015-12-17 12:42:55.911 351 13986.99 62.95 56418.05 88888.00 2015-12-17 12:42:56.411 351 13986.96 63.00 56418.05 88888.00 2015-12-17 12:42:56.911 351 13986.98 63.06 56418.04 88888.00 2015-12-17 12:42:57.411 351 13986.99 63.08 56418.07 88888.00 2015-12-17 12:42:57.911 351 13986.98 63.10 56418.04 88888.00 2015-12-17 12:42:58.411 351 13986.98 63.13 56418.05 88888.00 2015-12-17 12:42:58.911 351 13987.01 63.16 56418.01 88888.00 2015-12-17 12:42:59.411 351 13987.00 63.16 56418.03 88888.00 2015-12-17 12:42:59.911 351 13986.99 63.18 56418.05 88888.00 2015-12-17 12:43:00.411 351 13987.01 63.26 56418.09 88888.00 2015-12-17 12:43:00.911 351 13987.05 63.34 56418.00 88888.00 2015-12-17 12:43:01.411 351 13987.08 63.40 56417.95 88888.00 2015-12-17 12:43:01.911 351 13987.09 63.44 56417.96 88888.00 2015-12-17 12:43:02.411 351 13987.10 63.51 56417.98 88888.00 2015-12-17 12:43:02.911 351 13987.10 63.53 56417.96 88888.00 2015-12-17 12:43:03.411 351 13987.11 63.51 56417.98 88888.00 2015-12-17 12:43:03.911 351 13987.17 63.54 56417.99 88888.00 2015-12-17 12:43:04.411 351 13987.19 63.59 56418.02 88888.00 2015-12-17 12:43:04.911 351 13987.20 63.60 56417.93 88888.00 2015-12-17 12:43:05.412 351 13987.21 63.60 56417.92 88888.00 2015-12-17 12:43:05.912 351 13987.27 63.63 56417.90 88888.00 2015-12-17 12:43:06.412 351 13987.30 63.66 56417.99 88888.00 2015-12-17 12:43:06.912 351 13987.34 63.71 56418.00 88888.00 2015-12-17 12:43:07.412 351 13987.39 63.75 56417.99 88888.00 2015-12-17 12:43:07.912 351 13987.40 63.80 56417.98 88888.00 2015-12-17 12:43:08.412 351 13987.39 63.80 56417.99 88888.00 2015-12-17 12:43:08.912 351 13987.42 63.85 56417.92 88888.00 2015-12-17 12:43:09.412 351 13987.48 63.87 56417.92 88888.00 2015-12-17 12:43:09.912 351 13987.54 63.92 56417.96 88888.00 2015-12-17 12:43:10.412 351 13987.56 63.91 56417.92 88888.00 2015-12-17 12:43:10.912 351 13987.61 63.93 56417.96 88888.00 2015-12-17 12:43:11.412 351 13987.66 63.96 56417.94 88888.00 2015-12-17 12:43:11.912 351 13987.65 64.00 56417.88 88888.00 2015-12-17 12:43:12.412 351 13987.67 64.00 56417.88 88888.00 2015-12-17 12:43:12.912 351 13987.72 64.03 56417.88 88888.00 2015-12-17 12:43:13.412 351 13987.77 64.02 56417.92 88888.00 2015-12-17 12:43:13.912 351 13987.82 64.05 56417.91 88888.00 2015-12-17 12:43:14.412 351 13987.86 64.09 56417.91 88888.00 2015-12-17 12:43:14.912 351 13987.90 64.12 56417.96 88888.00 2015-12-17 12:43:15.412 351 13987.94 64.17 56417.93 88888.00 2015-12-17 12:43:15.912 351 13987.94 64.15 56417.94 88888.00 2015-12-17 12:43:16.412 351 13987.93 64.15 56417.96 88888.00 2015-12-17 12:43:16.912 351 13987.94 64.21 56417.95 88888.00 2015-12-17 12:43:17.412 351 13987.95 64.27 56417.94 88888.00 2015-12-17 12:43:17.912 351 13987.99 64.31 56417.91 88888.00 2015-12-17 12:43:18.412 351 13988.02 64.37 56417.90 88888.00 2015-12-17 12:43:18.912 351 13988.03 64.42 56417.92 88888.00 2015-12-17 12:43:19.412 351 13988.05 64.37 56417.90 88888.00 2015-12-17 12:43:19.912 351 13988.01 64.36 56417.89 88888.00 2015-12-17 12:43:20.412 351 13988.07 64.44 56417.82 88888.00 2015-12-17 12:43:20.912 351 13988.11 64.43 56417.75 88888.00 2015-12-17 12:43:21.412 351 13988.12 64.42 56417.76 88888.00 2015-12-17 12:43:21.912 351 13988.14 64.40 56417.79 88888.00 2015-12-17 12:43:22.412 351 13988.19 64.39 56417.70 88888.00 2015-12-17 12:43:22.912 351 13988.21 64.36 56417.67 88888.00 2015-12-17 12:43:23.412 351 13988.20 64.46 56417.68 88888.00 2015-12-17 12:43:23.912 351 13988.19 64.50 56417.60 88888.00 2015-12-17 12:43:24.412 351 13988.22 64.46 56417.55 88888.00 2015-12-17 12:43:24.912 351 13988.26 64.46 56417.56 88888.00 2015-12-17 12:43:25.412 351 13988.31 64.44 56417.51 88888.00 2015-12-17 12:43:25.912 351 13988.36 64.50 56417.44 88888.00 2015-12-17 12:43:26.412 351 13988.36 64.51 56417.43 88888.00 2015-12-17 12:43:26.912 351 13988.38 64.47 56417.42 88888.00 2015-12-17 12:43:27.412 351 13988.41 64.47 56417.35 88888.00 2015-12-17 12:43:27.912 351 13988.41 64.43 56417.29 88888.00 2015-12-17 12:43:28.412 351 13988.42 64.44 56417.34 88888.00 2015-12-17 12:43:28.912 351 13988.46 64.44 56417.33 88888.00 2015-12-17 12:43:29.412 351 13988.50 64.46 56417.29 88888.00 2015-12-17 12:43:29.912 351 13988.53 64.47 56417.26 88888.00 2015-12-17 12:43:30.412 351 13988.58 64.40 56417.18 88888.00 2015-12-17 12:43:30.912 351 13988.60 64.38 56417.18 88888.00 2015-12-17 12:43:31.412 351 13988.65 64.40 56417.24 88888.00 2015-12-17 12:43:31.912 351 13988.69 64.37 56417.24 88888.00 2015-12-17 12:43:32.412 351 13988.74 64.35 56417.15 88888.00 2015-12-17 12:43:32.912 351 13988.79 64.42 56417.09 88888.00 2015-12-17 12:43:33.412 351 13988.85 64.51 56417.05 88888.00 2015-12-17 12:43:33.912 351 13988.93 64.51 56417.07 88888.00 2015-12-17 12:43:34.412 351 13988.95 64.51 56417.00 88888.00 2015-12-17 12:43:34.912 351 13989.01 64.43 56416.92 88888.00 2015-12-17 12:43:35.412 351 13989.06 64.42 56416.90 88888.00 2015-12-17 12:43:35.912 351 13989.09 64.45 56416.85 88888.00 2015-12-17 12:43:36.412 351 13989.11 64.52 56416.80 88888.00 2015-12-17 12:43:36.912 351 13989.15 64.52 56416.77 88888.00 2015-12-17 12:43:37.412 351 13989.24 64.53 56416.72 88888.00 2015-12-17 12:43:37.912 351 13989.30 64.55 56416.72 88888.00 2015-12-17 12:43:38.412 351 13989.34 64.48 56416.67 88888.00 2015-12-17 12:43:38.912 351 13989.38 64.47 56416.69 88888.00 2015-12-17 12:43:39.412 351 13989.41 64.50 56416.65 88888.00 2015-12-17 12:43:39.912 351 13989.47 64.46 56416.58 88888.00 2015-12-17 12:43:40.413 351 13989.52 64.47 56416.53 88888.00 2015-12-17 12:43:40.913 351 13989.59 64.48 56416.57 88888.00 2015-12-17 12:43:41.413 351 13989.65 64.43 56416.57 88888.00 2015-12-17 12:43:41.913 351 13989.72 64.43 56416.57 88888.00 2015-12-17 12:43:42.413 351 13989.74 64.38 56416.57 88888.00 2015-12-17 12:43:42.913 351 13989.79 64.36 56416.55 88888.00 2015-12-17 12:43:43.413 351 13989.86 64.38 56416.58 88888.00 2015-12-17 12:43:43.913 351 13989.93 64.42 56416.58 88888.00 2015-12-17 12:43:44.413 351 13990.01 64.39 56416.52 88888.00 2015-12-17 12:43:44.913 351 13990.09 64.39 56416.45 88888.00 2015-12-17 12:43:45.413 351 13990.14 64.38 56416.43 88888.00 2015-12-17 12:43:45.913 351 13990.15 64.42 56416.43 88888.00 2015-12-17 12:43:46.413 351 13990.18 64.47 56416.44 88888.00 2015-12-17 12:43:46.913 351 13990.24 64.43 56416.41 88888.00 2015-12-17 12:43:47.413 351 13990.33 64.47 56416.39 88888.00 2015-12-17 12:43:47.913 351 13990.38 64.46 56416.39 88888.00 2015-12-17 12:43:48.413 351 13990.41 64.40 56416.38 88888.00 2015-12-17 12:43:48.913 351 13990.43 64.34 56416.38 88888.00 2015-12-17 12:43:49.413 351 13990.41 64.37 56416.42 88888.00 2015-12-17 12:43:49.913 351 13990.43 64.36 56416.43 88888.00 2015-12-17 12:43:50.413 351 13990.50 64.39 56416.41 88888.00 2015-12-17 12:43:50.913 351 13990.51 64.37 56416.39 88888.00 2015-12-17 12:43:51.413 351 13990.55 64.34 56416.39 88888.00 2015-12-17 12:43:51.913 351 13990.58 64.26 56416.43 88888.00 2015-12-17 12:43:52.413 351 13990.59 64.28 56416.42 88888.00 2015-12-17 12:43:52.913 351 13990.62 64.33 56416.34 88888.00 2015-12-17 12:43:53.413 351 13990.63 64.29 56416.34 88888.00 2015-12-17 12:43:53.913 351 13990.62 64.26 56416.39 88888.00 2015-12-17 12:43:54.413 351 13990.64 64.27 56416.41 88888.00 2015-12-17 12:43:54.913 351 13990.62 64.29 56416.35 88888.00 2015-12-17 12:43:55.413 351 13990.66 64.30 56416.31 88888.00 2015-12-17 12:43:55.913 351 13990.66 64.31 56416.32 88888.00 2015-12-17 12:43:56.413 351 13990.68 64.25 56416.36 88888.00 2015-12-17 12:43:56.913 351 13990.64 64.28 56416.33 88888.00 2015-12-17 12:43:57.413 351 13990.63 64.30 56416.31 88888.00 2015-12-17 12:43:57.913 351 13990.63 64.20 56416.25 88888.00 2015-12-17 12:43:58.413 351 13990.62 64.18 56416.22 88888.00 2015-12-17 12:43:58.913 351 13990.55 64.18 56416.24 88888.00 2015-12-17 12:43:59.413 351 13990.55 64.14 56416.25 88888.00 2015-12-17 12:43:59.913 351 13990.60 64.09 56416.12 88888.00 2015-12-17 12:44:00.413 351 13990.53 64.08 56416.11 88888.00 2015-12-17 12:44:00.913 351 13990.57 64.10 56416.12 88888.00 2015-12-17 12:44:01.413 351 13990.61 64.10 56416.10 88888.00 2015-12-17 12:44:01.913 351 13990.58 64.08 56416.01 88888.00 2015-12-17 12:44:02.413 351 13990.51 64.05 56416.01 88888.00 2015-12-17 12:44:02.913 351 13990.52 64.06 56416.01 88888.00 2015-12-17 12:44:03.413 351 13990.51 64.00 56416.05 88888.00 2015-12-17 12:44:03.913 351 13990.53 63.93 56416.04 88888.00 2015-12-17 12:44:04.413 351 13990.52 63.94 56416.02 88888.00 2015-12-17 12:44:04.913 351 13990.46 63.93 56416.07 88888.00 2015-12-17 12:44:05.413 351 13990.50 63.93 56416.04 88888.00 2015-12-17 12:44:05.913 351 13990.50 63.96 56415.99 88888.00 2015-12-17 12:44:06.413 351 13990.51 63.91 56415.99 88888.00 2015-12-17 12:44:06.913 351 13990.50 63.86 56415.99 88888.00 2015-12-17 12:44:07.413 351 13990.49 63.88 56415.97 88888.00 2015-12-17 12:44:07.913 351 13990.48 63.89 56415.96 88888.00 2015-12-17 12:44:08.413 351 13990.45 63.94 56415.87 88888.00 2015-12-17 12:44:08.913 351 13990.41 63.95 56415.85 88888.00 2015-12-17 12:44:09.413 351 13990.43 63.88 56415.84 88888.00 2015-12-17 12:44:09.913 351 13990.41 63.84 56415.85 88888.00 2015-12-17 12:44:10.413 351 13990.39 63.86 56415.86 88888.00 2015-12-17 12:44:10.913 351 13990.42 63.84 56415.90 88888.00 2015-12-17 12:44:11.413 351 13990.39 63.85 56415.87 88888.00 2015-12-17 12:44:11.913 351 13990.36 63.79 56415.80 88888.00 2015-12-17 12:44:12.413 351 13990.36 63.81 56415.79 88888.00 2015-12-17 12:44:12.913 351 13990.35 63.79 56415.80 88888.00 2015-12-17 12:44:13.413 351 13990.36 63.83 56415.83 88888.00 2015-12-17 12:44:13.913 351 13990.35 63.84 56415.80 88888.00 2015-12-17 12:44:14.413 351 13990.35 63.78 56415.75 88888.00 2015-12-17 12:44:14.913 351 13990.38 63.79 56415.76 88888.00 2015-12-17 12:44:15.413 351 13990.41 63.86 56415.77 88888.00 2015-12-17 12:44:15.913 351 13990.38 63.89 56415.77 88888.00 2015-12-17 12:44:16.413 351 13990.38 63.92 56415.78 88888.00 2015-12-17 12:44:16.913 351 13990.39 63.89 56415.79 88888.00 2015-12-17 12:44:17.413 351 13990.41 63.79 56415.82 88888.00 2015-12-17 12:44:17.913 351 13990.40 63.81 56415.83 88888.00 2015-12-17 12:44:18.413 351 13990.44 63.86 56415.77 88888.00 2015-12-17 12:44:18.913 351 13990.43 63.84 56415.66 88888.00 2015-12-17 12:44:19.413 351 13990.43 63.80 56415.69 88888.00 2015-12-17 12:44:19.913 351 13990.46 63.79 56415.69 88888.00 2015-12-17 12:44:20.413 351 13990.48 63.80 56415.69 88888.00 2015-12-17 12:44:20.913 351 13990.48 63.81 56415.69 88888.00 2015-12-17 12:44:21.413 351 13990.42 63.81 56415.73 88888.00 2015-12-17 12:44:21.913 351 13990.43 63.85 56415.71 88888.00 2015-12-17 12:44:22.413 351 13990.48 63.88 56415.73 88888.00 2015-12-17 12:44:22.913 351 13990.50 63.88 56415.77 88888.00 2015-12-17 12:44:23.404 351 13990.51 63.89 56415.78 88888.00 2015-12-17 12:44:23.904 351 13990.54 63.89 56415.78 88888.00 2015-12-17 12:44:24.404 351 13990.58 63.89 56415.77 88888.00 2015-12-17 12:44:24.904 351 13990.58 63.87 56415.77 88888.00 2015-12-17 12:44:25.404 351 13990.55 63.84 56415.82 88888.00 2015-12-17 12:44:25.904 351 13990.59 63.91 56415.85 88888.00 2015-12-17 12:44:26.404 351 13990.55 63.95 56415.86 88888.00 2015-12-17 12:44:26.904 351 13990.58 63.92 56415.90 88888.00 2015-12-17 12:44:27.404 351 13990.60 63.94 56415.92 88888.00 2015-12-17 12:44:27.904 351 13990.61 64.00 56415.93 88888.00 2015-12-17 12:44:28.404 351 13990.61 63.96 56415.95 88888.00 2015-12-17 12:44:28.904 351 13990.61 63.88 56415.95 88888.00 2015-12-17 12:44:29.404 351 13990.60 63.86 56415.90 88888.00 2015-12-17 12:44:29.904 351 13990.60 63.93 56415.89 88888.00 2015-12-17 12:44:30.404 351 13990.59 64.02 56415.96 88888.00 2015-12-17 12:44:30.904 351 13990.61 64.01 56416.03 88888.00 2015-12-17 12:44:31.404 351 13990.59 63.94 56416.07 88888.00 2015-12-17 12:44:31.904 351 13990.60 63.92 56416.13 88888.00 2015-12-17 12:44:32.404 351 13990.58 63.88 56416.16 88888.00 2015-12-17 12:44:32.904 351 13990.58 63.81 56416.16 88888.00 2015-12-17 12:44:33.404 351 13990.64 63.88 56416.17 88888.00 2015-12-17 12:44:33.904 351 13990.66 63.97 56416.18 88888.00 2015-12-17 12:44:34.404 351 13990.63 63.98 56416.21 88888.00 2015-12-17 12:44:34.904 351 13990.61 63.94 56416.27 88888.00 2015-12-17 12:44:35.404 351 13990.62 63.87 56416.35 88888.00 2015-12-17 12:44:35.904 351 13990.63 63.84 56416.35 88888.00 2015-12-17 12:44:36.404 351 13990.58 63.86 56416.36 88888.00 2015-12-17 12:44:36.904 351 13990.54 63.88 56416.38 88888.00 2015-12-17 12:44:37.404 351 13990.57 63.91 56416.40 88888.00 2015-12-17 12:44:37.904 351 13990.54 63.86 56416.43 88888.00 2015-12-17 12:44:38.404 351 13990.53 63.91 56416.49 88888.00 2015-12-17 12:44:38.904 351 13990.52 63.92 56416.55 88888.00 2015-12-17 12:44:39.404 351 13990.51 63.96 56416.59 88888.00 2015-12-17 12:44:39.904 351 13990.53 64.01 56416.63 88888.00 2015-12-17 12:44:40.404 351 13990.51 64.05 56416.70 88888.00 2015-12-17 12:44:40.904 351 13990.52 64.10 56416.74 88888.00 2015-12-17 12:44:41.404 351 13990.54 64.15 56416.78 88888.00 2015-12-17 12:44:41.904 351 13990.58 64.13 56416.83 88888.00 2015-12-17 12:44:42.404 351 13990.59 64.17 56416.88 88888.00 2015-12-17 12:44:42.904 351 13990.55 64.20 56416.86 88888.00 2015-12-17 12:44:43.404 351 13990.59 64.21 56416.90 88888.00 2015-12-17 12:44:43.904 351 13990.60 64.23 56416.96 88888.00 2015-12-17 12:44:44.404 351 13990.60 64.28 56416.99 88888.00 2015-12-17 12:44:44.904 351 13990.63 64.30 56416.99 88888.00 2015-12-17 12:44:45.404 351 13990.66 64.25 56417.00 88888.00 2015-12-17 12:44:45.904 351 13990.64 64.27 56417.04 88888.00 2015-12-17 12:44:46.404 351 13990.66 64.33 56417.10 88888.00 2015-12-17 12:44:46.904 351 13990.67 64.36 56417.17 88888.00 2015-12-17 12:44:47.404 351 13990.67 64.35 56417.20 88888.00 2015-12-17 12:44:47.904 351 13990.68 64.33 56417.23 88888.00 2015-12-17 12:44:48.404 351 13990.68 64.34 56417.28 88888.00 2015-12-17 12:44:48.904 351 13990.69 64.42 56417.34 88888.00 2015-12-17 12:44:49.404 351 13990.72 64.45 56417.35 88888.00 2015-12-17 12:44:49.904 351 13990.78 64.47 56417.40 88888.00 2015-12-17 12:44:50.404 351 13990.80 64.48 56417.44 88888.00 2015-12-17 12:44:50.904 351 13990.82 64.52 56417.49 88888.00 2015-12-17 12:44:51.404 351 13990.85 64.53 56417.52 88888.00 2015-12-17 12:44:51.904 351 13990.86 64.50 56417.60 88888.00 2015-12-17 12:44:52.404 351 13990.88 64.50 56417.68 88888.00 2015-12-17 12:44:52.904 351 13990.92 64.57 56417.72 88888.00 2015-12-17 12:44:53.404 351 13990.95 64.60 56417.76 88888.00 2015-12-17 12:44:53.904 351 13990.90 64.60 56417.80 88888.00 2015-12-17 12:44:54.404 351 13990.90 64.61 56417.80 88888.00 2015-12-17 12:44:54.904 351 13990.94 64.64 56417.81 88888.00 2015-12-17 12:44:55.404 351 13990.92 64.63 56417.89 88888.00 2015-12-17 12:44:55.904 351 13990.95 64.67 56417.96 88888.00 2015-12-17 12:44:56.404 351 13990.91 64.63 56417.99 88888.00 2015-12-17 12:44:56.904 351 13990.95 64.61 56418.02 88888.00 2015-12-17 12:44:57.404 351 13990.98 64.65 56418.02 88888.00 2015-12-17 12:44:57.904 351 13991.03 64.69 56418.07 88888.00 2015-12-17 12:44:58.404 351 13991.00 64.70 56418.12 88888.00 2015-12-17 12:44:58.904 351 13990.97 64.63 56418.11 88888.00 2015-12-17 12:44:59.404 351 13990.97 64.56 56418.13 88888.00 2015-12-17 12:44:59.904 351 13991.00 64.62 56418.23 88888.00 2015-12-17 12:45:00.404 351 13990.97 64.62 56418.26 88888.00 2015-12-17 12:45:00.904 351 13990.94 64.60 56418.27 88888.00 2015-12-17 12:45:01.404 351 13990.94 64.60 56418.31 88888.00 2015-12-17 12:45:01.904 351 13990.94 64.57 56418.29 88888.00 2015-12-17 12:45:02.404 351 13990.95 64.55 56418.33 88888.00 2015-12-17 12:45:02.904 351 13990.94 64.54 56418.35 88888.00 2015-12-17 12:45:03.404 351 13990.92 64.60 56418.32 88888.00 2015-12-17 12:45:03.904 351 13990.94 64.57 56418.31 88888.00 2015-12-17 12:45:04.404 351 13990.96 64.54 56418.35 88888.00 2015-12-17 12:45:04.904 351 13990.94 64.52 56418.40 88888.00 2015-12-17 12:45:05.404 351 13990.89 64.45 56418.40 88888.00 2015-12-17 12:45:05.904 351 13990.87 64.40 56418.41 88888.00 2015-12-17 12:45:06.404 351 13990.81 64.43 56418.46 88888.00 2015-12-17 12:45:06.904 351 13990.80 64.40 56418.46 88888.00 2015-12-17 12:45:07.404 351 13990.81 64.43 56418.42 88888.00 2015-12-17 12:45:07.904 351 13990.77 64.39 56418.46 88888.00 2015-12-17 12:45:08.405 351 13990.72 64.43 56418.46 88888.00 2015-12-17 12:45:08.905 351 13990.67 64.40 56418.41 88888.00 2015-12-17 12:45:09.405 351 13990.61 64.37 56418.38 88888.00 2015-12-17 12:45:09.905 351 13990.55 64.36 56418.41 88888.00 2015-12-17 12:45:10.405 351 13990.50 64.31 56418.43 88888.00 2015-12-17 12:45:10.905 351 13990.51 64.31 56418.42 88888.00 2015-12-17 12:45:11.405 351 13990.49 64.29 56418.37 88888.00 2015-12-17 12:45:11.905 351 13990.48 64.29 56418.42 88888.00 2015-12-17 12:45:12.405 351 13990.43 64.27 56418.38 88888.00 2015-12-17 12:45:12.905 351 13990.40 64.26 56418.27 88888.00 2015-12-17 12:45:13.405 351 13990.38 64.15 56418.17 88888.00 2015-12-17 12:45:13.905 351 13990.34 64.10 56418.14 88888.00 2015-12-17 12:45:14.405 351 13990.32 64.09 56418.13 88888.00 2015-12-17 12:45:14.905 351 13990.30 64.08 56418.13 88888.00 2015-12-17 12:45:15.405 351 13990.27 64.02 56418.09 88888.00 2015-12-17 12:45:15.905 351 13990.23 64.03 56418.08 88888.00 2015-12-17 12:45:16.405 351 13990.22 63.98 56418.01 88888.00 2015-12-17 12:45:16.905 351 13990.18 63.95 56417.93 88888.00 2015-12-17 12:45:17.405 351 13990.17 63.92 56417.92 88888.00 2015-12-17 12:45:17.905 351 13990.17 63.84 56417.93 88888.00 2015-12-17 12:45:18.405 351 13990.14 63.85 56417.90 88888.00 2015-12-17 12:45:18.905 351 13990.15 63.86 56417.82 88888.00 2015-12-17 12:45:19.405 351 13990.14 63.85 56417.76 88888.00 2015-12-17 12:45:19.905 351 13990.12 63.83 56417.75 88888.00 2015-12-17 12:45:20.405 351 13990.14 63.83 56417.66 88888.00 2015-12-17 12:45:20.905 351 13990.14 63.81 56417.62 88888.00 2015-12-17 12:45:21.405 351 13990.14 63.75 56417.61 88888.00 2015-12-17 12:45:21.905 351 13990.09 63.74 56417.55 88888.00 2015-12-17 12:45:22.405 351 13990.09 63.72 56417.52 88888.00 2015-12-17 12:45:22.905 351 13990.08 63.77 56417.46 88888.00 2015-12-17 12:45:23.405 351 13990.15 63.75 56417.40 88888.00 2015-12-17 12:45:23.905 351 13990.13 63.69 56417.40 88888.00 2015-12-17 12:45:24.405 351 13990.07 63.66 56417.39 88888.00 2015-12-17 12:45:24.905 351 13990.06 63.66 56417.40 88888.00 2015-12-17 12:45:25.405 351 13990.05 63.60 56417.40 88888.00 2015-12-17 12:45:25.905 351 13990.07 63.61 56417.33 88888.00 2015-12-17 12:45:26.405 351 13990.07 63.58 56417.26 88888.00 2015-12-17 12:45:26.905 351 13990.06 63.58 56417.24 88888.00 2015-12-17 12:45:27.405 351 13990.06 63.58 56417.23 88888.00 2015-12-17 12:45:27.905 351 13990.05 63.59 56417.17 88888.00 2015-12-17 12:45:28.405 351 13990.05 63.61 56417.17 88888.00 2015-12-17 12:45:28.905 351 13990.06 63.54 56417.20 88888.00 2015-12-17 12:45:29.405 351 13990.06 63.49 56417.25 88888.00 2015-12-17 12:45:29.905 351 13990.02 63.51 56417.25 88888.00 2015-12-17 12:45:30.405 351 13990.01 63.50 56417.20 88888.00 2015-12-17 12:45:30.905 351 13990.01 63.47 56417.17 88888.00 2015-12-17 12:45:31.405 351 13989.99 63.47 56417.18 88888.00 2015-12-17 12:45:31.905 351 13989.99 63.45 56417.19 88888.00 2015-12-17 12:45:32.405 351 13989.99 63.41 56417.14 88888.00 2015-12-17 12:45:32.905 351 13989.98 63.37 56417.15 88888.00 2015-12-17 12:45:33.405 351 13989.98 63.37 56417.17 88888.00 2015-12-17 12:45:33.905 351 13989.98 63.32 56417.23 88888.00 2015-12-17 12:45:34.405 351 13990.05 63.33 56417.23 88888.00 2015-12-17 12:45:34.905 351 13990.07 63.33 56417.18 88888.00 2015-12-17 12:45:35.405 351 13990.03 63.30 56417.17 88888.00 2015-12-17 12:45:35.905 351 13990.02 63.30 56417.20 88888.00 2015-12-17 12:45:36.405 351 13990.02 63.33 56417.24 88888.00 2015-12-17 12:45:36.905 351 13990.02 63.24 56417.16 88888.00 2015-12-17 12:45:37.405 351 13990.01 63.23 56417.15 88888.00 2015-12-17 12:45:37.905 351 13989.96 63.25 56417.13 88888.00 2015-12-17 12:45:38.405 351 13989.97 63.23 56417.16 88888.00 2015-12-17 12:45:38.905 351 13990.01 63.23 56417.14 88888.00 2015-12-17 12:45:39.405 351 13989.97 63.29 56417.11 88888.00 2015-12-17 12:45:39.905 351 13989.99 63.27 56417.13 88888.00 2015-12-17 12:45:40.405 351 13990.01 63.27 56417.14 88888.00 2015-12-17 12:45:40.905 351 13989.99 63.25 56417.14 88888.00 2015-12-17 12:45:41.405 351 13989.98 63.24 56417.16 88888.00 2015-12-17 12:45:41.905 351 13989.95 63.20 56417.13 88888.00 2015-12-17 12:45:42.405 351 13989.95 63.17 56417.01 88888.00 2015-12-17 12:45:42.905 351 13989.99 63.15 56416.96 88888.00 2015-12-17 12:45:43.405 351 13990.02 63.12 56416.96 88888.00 2015-12-17 12:45:43.905 351 13990.02 63.12 56416.96 88888.00 2015-12-17 12:45:44.405 351 13990.02 63.13 56416.96 88888.00 2015-12-17 12:45:44.905 351 13990.04 63.11 56416.95 88888.00 2015-12-17 12:45:45.405 351 13990.05 63.13 56416.98 88888.00 2015-12-17 12:45:45.905 351 13990.07 63.10 56416.95 88888.00 2015-12-17 12:45:46.405 351 13990.06 63.10 56416.92 88888.00 2015-12-17 12:45:46.905 351 13990.05 63.06 56416.93 88888.00 2015-12-17 12:45:47.405 351 13990.04 63.01 56416.98 88888.00 2015-12-17 12:45:47.905 351 13990.04 63.03 56416.93 88888.00 2015-12-17 12:45:48.406 351 13990.11 63.02 56416.85 88888.00 2015-12-17 12:45:48.906 351 13990.09 63.01 56416.82 88888.00 2015-12-17 12:45:49.406 351 13990.07 62.98 56416.80 88888.00 2015-12-17 12:45:49.906 351 13990.06 62.93 56416.76 88888.00 2015-12-17 12:45:50.406 351 13990.11 62.92 56416.71 88888.00 2015-12-17 12:45:50.906 351 13990.12 62.95 56416.68 88888.00 2015-12-17 12:45:51.406 351 13990.11 62.93 56416.64 88888.00 2015-12-17 12:45:51.906 351 13990.14 62.86 56416.67 88888.00 2015-12-17 12:45:52.406 351 13990.15 62.82 56416.68 88888.00 2015-12-17 12:45:52.906 351 13990.15 62.82 56416.76 88888.00 2015-12-17 12:45:53.406 351 13990.15 62.81 56416.72 88888.00 2015-12-17 12:45:53.906 351 13990.15 62.84 56416.63 88888.00 2015-12-17 12:45:54.406 351 13990.18 62.79 56416.61 88888.00 2015-12-17 12:45:54.906 351 13990.15 62.79 56416.58 88888.00 2015-12-17 12:45:55.406 351 13990.12 62.79 56416.59 88888.00 2015-12-17 12:45:55.906 351 13990.22 62.71 56416.60 88888.00 2015-12-17 12:45:56.406 351 13990.27 62.69 56416.59 88888.00 2015-12-17 12:45:56.906 351 13990.27 62.74 56416.58 88888.00 2015-12-17 12:45:57.406 351 13990.31 62.73 56416.57 88888.00 2015-12-17 12:45:57.906 351 13990.31 62.71 56416.57 88888.00 2015-12-17 12:45:58.406 351 13990.31 62.66 56416.62 88888.00 2015-12-17 12:45:58.906 351 13990.34 62.60 56416.57 88888.00 2015-12-17 12:45:59.406 351 13990.35 62.61 56416.49 88888.00 2015-12-17 12:45:59.906 351 13990.36 62.58 56416.50 88888.00 2015-12-17 12:46:00.406 351 13990.36 62.58 56416.53 88888.00 2015-12-17 12:46:00.906 351 13990.35 62.60 56416.50 88888.00 2015-12-17 12:46:01.406 351 13990.36 62.64 56416.48 88888.00 2015-12-17 12:46:01.906 351 13990.38 62.65 56416.49 88888.00 2015-12-17 12:46:02.406 351 13990.39 62.64 56416.44 88888.00 2015-12-17 12:46:02.906 351 13990.43 62.61 56416.39 88888.00 2015-12-17 12:46:03.406 351 13990.42 62.62 56416.41 88888.00 2015-12-17 12:46:03.906 351 13990.42 62.64 56416.45 88888.00 2015-12-17 12:46:04.406 351 13990.48 62.57 56416.43 88888.00 2015-12-17 12:46:04.906 351 13990.49 62.54 56416.45 88888.00 2015-12-17 12:46:05.406 351 13990.50 62.51 56416.44 88888.00 2015-12-17 12:46:05.906 351 13990.52 62.56 56416.39 88888.00 2015-12-17 12:46:06.406 351 13990.53 62.64 56416.35 88888.00 2015-12-17 12:46:06.906 351 13990.54 62.61 56416.38 88888.00 2015-12-17 12:46:07.406 351 13990.59 62.61 56416.35 88888.00 2015-12-17 12:46:07.906 351 13990.62 62.60 56416.38 88888.00 2015-12-17 12:46:08.406 351 13990.63 62.56 56416.36 88888.00 2015-12-17 12:46:08.906 351 13990.62 62.51 56416.38 88888.00 2015-12-17 12:46:09.406 351 13990.70 62.51 56416.42 88888.00 2015-12-17 12:46:09.906 351 13990.73 62.48 56416.35 88888.00 2015-12-17 12:46:10.406 351 13990.76 62.49 56416.32 88888.00 2015-12-17 12:46:10.906 351 13990.78 62.51 56416.31 88888.00 2015-12-17 12:46:11.406 351 13990.77 62.49 56416.32 88888.00 2015-12-17 12:46:11.906 351 13990.74 62.44 56416.32 88888.00 2015-12-17 12:46:12.406 351 13990.74 62.51 56416.31 88888.00 2015-12-17 12:46:12.906 351 13990.77 62.52 56416.31 88888.00 2015-12-17 12:46:13.406 351 13990.85 62.48 56416.29 88888.00 2015-12-17 12:46:13.906 351 13990.86 62.50 56416.30 88888.00 2015-12-17 12:46:14.406 351 13990.85 62.48 56416.26 88888.00 2015-12-17 12:46:14.906 351 13990.87 62.44 56416.32 88888.00 2015-12-17 12:46:15.406 351 13990.92 62.41 56416.30 88888.00 2015-12-17 12:46:15.906 351 13990.94 62.45 56416.21 88888.00 2015-12-17 12:46:16.406 351 13990.97 62.44 56416.16 88888.00 2015-12-17 12:46:16.906 351 13990.98 62.47 56416.12 88888.00 2015-12-17 12:46:17.406 351 13991.04 62.44 56416.11 88888.00 2015-12-17 12:46:17.906 351 13991.09 62.39 56416.15 88888.00 2015-12-17 12:46:18.406 351 13991.15 62.32 56416.11 88888.00 2015-12-17 12:46:18.906 351 13991.18 62.31 56416.06 88888.00 2015-12-17 12:46:19.406 351 13991.23 62.35 56416.02 88888.00 2015-12-17 12:46:19.906 351 13991.26 62.34 56416.02 88888.00 2015-12-17 12:46:20.406 351 13991.29 62.34 56415.94 88888.00 2015-12-17 12:46:20.906 351 13991.32 62.34 56415.92 88888.00 2015-12-17 12:46:21.406 351 13991.36 62.37 56415.93 88888.00 2015-12-17 12:46:21.906 351 13991.43 62.26 56415.89 88888.00 2015-12-17 12:46:22.406 351 13991.48 62.17 56415.87 88888.00 2015-12-17 12:46:22.906 351 13991.50 62.15 56415.80 88888.00 2015-12-17 12:46:23.406 351 13991.55 62.15 56415.77 88888.00 2015-12-17 12:46:23.906 351 13991.59 62.19 56415.73 88888.00 2015-12-17 12:46:24.406 351 13991.61 62.16 56415.68 88888.00 2015-12-17 12:46:24.906 351 13991.65 62.16 56415.64 88888.00 2015-12-17 12:46:25.406 351 13991.71 62.22 56415.61 88888.00 2015-12-17 12:46:25.906 351 13991.74 62.23 56415.66 88888.00 2015-12-17 12:46:26.406 351 13991.80 62.25 56415.64 88888.00 2015-12-17 12:46:26.906 351 13991.83 62.27 56415.63 88888.00 2015-12-17 12:46:27.406 351 13991.85 62.25 56415.59 88888.00 2015-12-17 12:46:27.906 351 13991.88 62.15 56415.59 88888.00 2015-12-17 12:46:28.406 351 13991.96 62.13 56415.59 88888.00 2015-12-17 12:46:28.906 351 13992.10 62.15 56415.56 88888.00 2015-12-17 12:46:29.406 351 13992.13 62.10 56415.55 88888.00 2015-12-17 12:46:29.906 351 13992.09 62.08 56415.52 88888.00 2015-12-17 12:46:30.406 351 13992.09 62.10 56415.48 88888.00 2015-12-17 12:46:30.906 351 13992.15 62.11 56415.45 88888.00 2015-12-17 12:46:31.406 351 13992.16 62.07 56415.39 88888.00 2015-12-17 12:46:31.906 351 13992.19 62.05 56415.40 88888.00 2015-12-17 12:46:32.406 351 13992.20 62.00 56415.38 88888.00 2015-12-17 12:46:32.906 351 13992.26 61.96 56415.38 88888.00 2015-12-17 12:46:33.407 351 13992.33 61.99 56415.36 88888.00 2015-12-17 12:46:33.907 351 13992.35 62.01 56415.36 88888.00 2015-12-17 12:46:34.407 351 13992.38 62.02 56415.37 88888.00 2015-12-17 12:46:34.907 351 13992.37 62.01 56415.35 88888.00 2015-12-17 12:46:35.407 351 13992.31 62.01 56415.29 88888.00 2015-12-17 12:46:35.907 351 13992.30 61.98 56415.27 88888.00 2015-12-17 12:46:36.407 351 13992.30 61.91 56415.29 88888.00 2015-12-17 12:46:36.907 351 13992.28 61.93 56415.30 88888.00 2015-12-17 12:46:37.407 351 13992.25 61.92 56415.28 88888.00 2015-12-17 12:46:37.907 351 13992.27 61.91 56415.29 88888.00 2015-12-17 12:46:38.407 351 13992.28 61.86 56415.26 88888.00 2015-12-17 12:46:38.907 351 13992.30 61.80 56415.28 88888.00 2015-12-17 12:46:39.407 351 13992.26 61.84 56415.26 88888.00 2015-12-17 12:46:39.907 351 13992.21 61.79 56415.21 88888.00 2015-12-17 12:46:40.407 351 13992.22 61.75 56415.17 88888.00 2015-12-17 12:46:40.907 351 13992.28 61.76 56415.17 88888.00 2015-12-17 12:46:41.407 351 13992.30 61.75 56415.17 88888.00 2015-12-17 12:46:41.907 351 13992.29 61.68 56415.19 88888.00 2015-12-17 12:46:42.407 351 13992.28 61.61 56415.24 88888.00 2015-12-17 12:46:42.907 351 13992.25 61.59 56415.24 88888.00 2015-12-17 12:46:43.407 351 13992.26 61.60 56415.22 88888.00 2015-12-17 12:46:43.907 351 13992.25 61.65 56415.21 88888.00 2015-12-17 12:46:44.407 351 13992.21 61.59 56415.20 88888.00 2015-12-17 12:46:44.907 351 13992.20 61.60 56415.23 88888.00 2015-12-17 12:46:45.407 351 13992.17 61.60 56415.24 88888.00 2015-12-17 12:46:45.907 351 13992.12 61.57 56415.26 88888.00 2015-12-17 12:46:46.407 351 13992.11 61.57 56415.24 88888.00 2015-12-17 12:46:46.907 351 13992.09 61.54 56415.27 88888.00 2015-12-17 12:46:47.407 351 13992.05 61.52 56415.22 88888.00 2015-12-17 12:46:47.907 351 13992.03 61.48 56415.24 88888.00 2015-12-17 12:46:48.407 351 13992.02 61.47 56415.27 88888.00 2015-12-17 12:46:48.907 351 13992.02 61.46 56415.28 88888.00 2015-12-17 12:46:49.407 351 13991.99 61.40 56415.27 88888.00 2015-12-17 12:46:49.907 351 13991.97 61.40 56415.26 88888.00 2015-12-17 12:46:50.407 351 13991.97 61.43 56415.28 88888.00 2015-12-17 12:46:50.907 351 13992.00 61.39 56415.26 88888.00 2015-12-17 12:46:51.407 351 13992.00 61.39 56415.24 88888.00 2015-12-17 12:46:51.907 351 13991.98 61.40 56415.22 88888.00 2015-12-17 12:46:52.407 351 13991.94 61.40 56415.23 88888.00 2015-12-17 12:46:52.907 351 13991.91 61.41 56415.19 88888.00 2015-12-17 12:46:53.407 351 13991.91 61.38 56415.18 88888.00 2015-12-17 12:46:53.907 351 13991.90 61.38 56415.23 88888.00 2015-12-17 12:46:54.407 351 13991.90 61.42 56415.24 88888.00 2015-12-17 12:46:54.907 351 13991.89 61.43 56415.22 88888.00 2015-12-17 12:46:55.407 351 13991.89 61.42 56415.21 88888.00 2015-12-17 12:46:55.907 351 13991.88 61.38 56415.22 88888.00 2015-12-17 12:46:56.407 351 13991.89 61.38 56415.29 88888.00 2015-12-17 12:46:56.907 351 13991.93 61.42 56415.27 88888.00 2015-12-17 12:46:57.407 351 13991.97 61.43 56415.22 88888.00 2015-12-17 12:46:57.907 351 13991.94 61.48 56415.18 88888.00 2015-12-17 12:46:58.407 351 13991.98 61.51 56415.21 88888.00 2015-12-17 12:46:58.907 351 13991.99 61.50 56415.19 88888.00 2015-12-17 12:46:59.407 351 13991.98 61.51 56415.18 88888.00 2015-12-17 12:46:59.907 351 13992.00 61.54 56415.18 88888.00 2015-12-17 12:47:00.407 351 13991.97 61.55 56415.23 88888.00 2015-12-17 12:47:00.907 351 13991.99 61.59 56415.26 88888.00 2015-12-17 12:47:01.407 351 13992.03 61.66 56415.27 88888.00 2015-12-17 12:47:01.907 351 13992.06 61.69 56415.29 88888.00 2015-12-17 12:47:02.407 351 13992.07 61.67 56415.30 88888.00 2015-12-17 12:47:02.907 351 13992.09 61.68 56415.27 88888.00 2015-12-17 12:47:03.407 351 13992.11 61.66 56415.28 88888.00 2015-12-17 12:47:03.907 351 13992.11 61.71 56415.28 88888.00 2015-12-17 12:47:04.407 351 13992.12 61.76 56415.32 88888.00 2015-12-17 12:47:04.907 351 13992.15 61.77 56415.40 88888.00 2015-12-17 12:47:05.407 351 13992.18 61.75 56415.39 88888.00 2015-12-17 12:47:05.907 351 13992.18 61.76 56415.37 88888.00 2015-12-17 12:47:06.407 351 13992.19 61.77 56415.39 88888.00 2015-12-17 12:47:06.907 351 13992.22 61.76 56415.37 88888.00 2015-12-17 12:47:07.407 351 13992.27 61.80 56415.43 88888.00 2015-12-17 12:47:07.907 351 13992.31 61.84 56415.48 88888.00 2015-12-17 12:47:08.407 351 13992.35 61.92 56415.50 88888.00 2015-12-17 12:47:08.907 351 13992.36 61.96 56415.52 88888.00 2015-12-17 12:47:09.407 351 13992.45 61.99 56415.54 88888.00 2015-12-17 12:47:09.907 351 13992.43 62.02 56415.57 88888.00 2015-12-17 12:47:10.407 351 13992.43 62.02 56415.64 88888.00 2015-12-17 12:47:10.907 351 13992.46 62.06 56415.67 88888.00 2015-12-17 12:47:11.407 351 13992.57 62.08 56415.66 88888.00 2015-12-17 12:47:11.907 351 13992.63 62.09 56415.66 88888.00 2015-12-17 12:47:12.407 351 13992.58 62.10 56415.67 88888.00 2015-12-17 12:47:12.907 351 13992.59 62.10 56415.68 88888.00 2015-12-17 12:47:13.408 351 13992.66 62.15 56415.68 88888.00 2015-12-17 12:47:13.908 351 13992.68 62.19 56415.77 88888.00 2015-12-17 12:47:14.408 351 13992.70 62.17 56415.79 88888.00 2015-12-17 12:47:14.908 351 13992.72 62.15 56415.77 88888.00 2015-12-17 12:47:15.408 351 13992.75 62.24 56415.79 88888.00 2015-12-17 12:47:15.908 351 13992.75 62.27 56415.87 88888.00 2015-12-17 12:47:16.408 351 13992.83 62.30 56415.93 88888.00 2015-12-17 12:47:16.908 351 13992.92 62.32 56415.92 88888.00 2015-12-17 12:47:17.408 351 13992.96 62.31 56415.92 88888.00 2015-12-17 12:47:17.908 351 13993.01 62.43 56415.96 88888.00 2015-12-17 12:47:18.408 351 13993.01 62.39 56415.97 88888.00 2015-12-17 12:47:18.908 351 13992.99 62.35 56415.99 88888.00 2015-12-17 12:47:19.408 351 13992.98 62.33 56415.95 88888.00 2015-12-17 12:47:19.908 351 13993.01 62.34 56415.97 88888.00 2015-12-17 12:47:20.408 351 13993.04 62.37 56415.97 88888.00 2015-12-17 12:47:20.908 351 13993.10 62.39 56416.02 88888.00 2015-12-17 12:47:21.408 351 13993.14 62.40 56416.03 88888.00 2015-12-17 12:47:21.908 351 13993.14 62.43 56415.99 88888.00 2015-12-17 12:47:22.408 351 13993.18 62.50 56416.05 88888.00 2015-12-17 12:47:22.908 351 13993.18 62.52 56416.02 88888.00 2015-12-17 12:47:23.408 351 13993.24 62.56 56415.99 88888.00 2015-12-17 12:47:23.908 351 13993.36 62.60 56415.98 88888.00 2015-12-17 12:47:24.408 351 13993.37 62.64 56416.05 88888.00 2015-12-17 12:47:24.908 351 13993.41 62.65 56416.08 88888.00 2015-12-17 12:47:25.408 351 13993.46 62.71 56416.08 88888.00 2015-12-17 12:47:25.908 351 13993.48 62.75 56416.11 88888.00 2015-12-17 12:47:26.408 351 13993.54 62.79 56416.10 88888.00 2015-12-17 12:47:26.908 351 13993.60 62.82 56416.11 88888.00 2015-12-17 12:47:27.408 351 13993.61 62.86 56416.16 88888.00 2015-12-17 12:47:27.908 351 13993.65 62.87 56416.16 88888.00 2015-12-17 12:47:28.408 351 13993.69 62.88 56416.18 88888.00 2015-12-17 12:47:28.908 351 13993.74 62.91 56416.24 88888.00 2015-12-17 12:47:29.408 351 13993.79 63.01 56416.25 88888.00 2015-12-17 12:47:29.908 351 13993.82 63.06 56416.31 88888.00 2015-12-17 12:47:30.408 351 13993.89 63.13 56416.31 88888.00 2015-12-17 12:47:30.908 351 13993.91 63.11 56416.35 88888.00 2015-12-17 12:47:31.408 351 13993.93 63.11 56416.40 88888.00 2015-12-17 12:47:31.908 351 13993.98 63.19 56416.41 88888.00 2015-12-17 12:47:32.408 351 13993.98 63.23 56416.36 88888.00 2015-12-17 12:47:32.908 351 13994.03 63.27 56416.42 88888.00 2015-12-17 12:47:33.408 351 13994.08 63.30 56416.43 88888.00 2015-12-17 12:47:33.908 351 13994.14 63.33 56416.42 88888.00 2015-12-17 12:47:34.408 351 13994.16 63.33 56416.41 88888.00 2015-12-17 12:47:34.908 351 13994.17 63.37 56416.40 88888.00 2015-12-17 12:47:35.408 351 13994.21 63.47 56416.41 88888.00 2015-12-17 12:47:35.908 351 13994.24 63.52 56416.39 88888.00 2015-12-17 12:47:36.408 351 13994.26 63.53 56416.36 88888.00 2015-12-17 12:47:36.908 351 13994.29 63.58 56416.38 88888.00 2015-12-17 12:47:37.408 351 13994.31 63.66 56416.33 88888.00 2015-12-17 12:47:37.908 351 13994.35 63.63 56416.35 88888.00 2015-12-17 12:47:38.408 351 13994.40 63.59 56416.39 88888.00 2015-12-17 12:47:38.908 351 13994.43 63.60 56416.39 88888.00 2015-12-17 12:47:39.408 351 13994.45 63.63 56416.41 88888.00 2015-12-17 12:47:39.908 351 13994.51 63.72 56416.35 88888.00 2015-12-17 12:47:40.408 351 13994.52 63.78 56416.39 88888.00 2015-12-17 12:47:40.908 351 13994.56 63.78 56416.34 88888.00 2015-12-17 12:47:41.408 351 13994.62 63.81 56416.32 88888.00 2015-12-17 12:47:41.908 351 13994.66 63.84 56416.26 88888.00 2015-12-17 12:47:42.408 351 13994.71 63.85 56416.29 88888.00 2015-12-17 12:47:42.908 351 13994.75 63.86 56416.25 88888.00 2015-12-17 12:47:43.408 351 13994.78 63.91 56416.22 88888.00 2015-12-17 12:47:43.908 351 13994.87 63.88 56416.23 88888.00 2015-12-17 12:47:44.408 351 13994.98 63.92 56416.20 88888.00 2015-12-17 12:47:44.908 351 13995.05 63.95 56416.11 88888.00 2015-12-17 12:47:45.408 351 13995.13 64.02 56416.10 88888.00 2015-12-17 12:47:45.908 351 13995.16 64.09 56415.98 88888.00 2015-12-17 12:47:46.408 351 13995.16 64.09 56416.03 88888.00 2015-12-17 12:47:46.908 351 13995.21 64.10 56416.01 88888.00 2015-12-17 12:47:47.408 351 13995.25 64.13 56415.95 88888.00 2015-12-17 12:47:47.908 351 13995.33 64.13 56415.97 88888.00 2015-12-17 12:47:48.408 351 13995.41 64.18 56415.95 88888.00 2015-12-17 12:47:48.908 351 13995.50 64.18 56415.94 88888.00 2015-12-17 12:47:49.408 351 13995.59 64.20 56415.88 88888.00 2015-12-17 12:47:49.908 351 13995.67 64.22 56415.83 88888.00 2015-12-17 12:47:50.408 351 13995.72 64.28 56415.88 88888.00 2015-12-17 12:47:50.908 351 13995.75 64.31 56415.84 88888.00 2015-12-17 12:47:51.408 351 13995.83 64.34 56415.80 88888.00 2015-12-17 12:47:51.908 351 13995.92 64.38 56415.84 88888.00 2015-12-17 12:47:52.408 351 13995.98 64.42 56415.85 88888.00 2015-12-17 12:47:52.908 351 13996.07 64.43 56415.80 88888.00 2015-12-17 12:47:53.408 351 13996.12 64.53 56415.79 88888.00 2015-12-17 12:47:53.908 351 13996.18 64.60 56415.80 88888.00 2015-12-17 12:47:54.408 351 13996.28 64.57 56415.83 88888.00 2015-12-17 12:47:54.908 351 13996.36 64.54 56415.84 88888.00 2015-12-17 12:47:55.408 351 13996.41 64.59 56415.76 88888.00 2015-12-17 12:47:55.908 351 13996.44 64.57 56415.74 88888.00 2015-12-17 12:47:56.408 351 13996.53 64.60 56415.78 88888.00 2015-12-17 12:47:56.908 351 13996.61 64.68 56415.79 88888.00 2015-12-17 12:47:57.408 351 13996.66 64.71 56415.73 88888.00 2015-12-17 12:47:57.908 351 13996.73 64.73 56415.73 88888.00 2015-12-17 12:47:58.408 351 13996.80 64.72 56415.75 88888.00 2015-12-17 12:47:58.908 351 13996.85 64.73 56415.76 88888.00 2015-12-17 12:47:59.408 351 13996.89 64.84 56415.74 88888.00 2015-12-17 12:47:59.908 351 13996.93 64.84 56415.74 88888.00 2015-12-17 12:48:00.408 351 13997.02 64.84 56415.65 88888.00 2015-12-17 12:48:00.908 351 13997.08 64.85 56415.56 88888.00 2015-12-17 12:48:01.408 351 13997.13 64.88 56415.54 88888.00 2015-12-17 12:48:01.908 351 13997.21 64.85 56415.51 88888.00 2015-12-17 12:48:02.408 351 13997.31 64.79 56415.46 88888.00 2015-12-17 12:48:02.908 351 13997.38 64.82 56415.47 88888.00 2015-12-17 12:48:03.409 351 13997.44 64.86 56415.47 88888.00 2015-12-17 12:48:03.909 351 13997.49 64.87 56415.46 88888.00 2015-12-17 12:48:04.409 351 13997.55 64.88 56415.39 88888.00 2015-12-17 12:48:04.909 351 13997.64 64.88 56415.38 88888.00 2015-12-17 12:48:05.409 351 13997.66 64.89 56415.43 88888.00 2015-12-17 12:48:05.909 351 13997.69 64.84 56415.45 88888.00 2015-12-17 12:48:06.409 351 13997.77 64.80 56415.38 88888.00 2015-12-17 12:48:06.909 351 13997.85 64.80 56415.28 88888.00 2015-12-17 12:48:07.409 351 13997.91 64.84 56415.24 88888.00 2015-12-17 12:48:07.909 351 13997.95 64.82 56415.24 88888.00 2015-12-17 12:48:08.409 351 13997.99 64.84 56415.21 88888.00 2015-12-17 12:48:08.909 351 13998.03 64.89 56415.21 88888.00 2015-12-17 12:48:09.409 351 13998.10 64.90 56415.24 88888.00 2015-12-17 12:48:09.909 351 13998.12 64.91 56415.24 88888.00 2015-12-17 12:48:10.409 351 13998.20 64.94 56415.24 88888.00 2015-12-17 12:48:10.909 351 13998.21 64.96 56415.26 88888.00 2015-12-17 12:48:11.409 351 13998.28 64.94 56415.26 88888.00 2015-12-17 12:48:11.909 351 13998.32 64.94 56415.17 88888.00 2015-12-17 12:48:12.409 351 13998.39 64.94 56415.13 88888.00 2015-12-17 12:48:12.909 351 13998.44 64.94 56415.08 88888.00 2015-12-17 12:48:13.409 351 13998.47 64.94 56415.07 88888.00 2015-12-17 12:48:13.909 351 13998.52 64.95 56415.08 88888.00 2015-12-17 12:48:14.409 351 13998.53 65.03 56415.11 88888.00 2015-12-17 12:48:14.909 351 13998.51 65.04 56415.11 88888.00 2015-12-17 12:48:15.409 351 13998.55 65.01 56415.02 88888.00 2015-12-17 12:48:15.909 351 13998.62 65.01 56415.02 88888.00 2015-12-17 12:48:16.409 351 13998.69 65.06 56415.09 88888.00 2015-12-17 12:48:16.909 351 13998.67 65.10 56415.17 88888.00 2015-12-17 12:48:17.409 351 13998.66 65.10 56415.19 88888.00 2015-12-17 12:48:17.909 351 13998.66 65.07 56415.15 88888.00 2015-12-17 12:48:18.409 351 13998.67 65.08 56415.12 88888.00 2015-12-17 12:48:18.909 351 13998.68 65.11 56415.13 88888.00 2015-12-17 12:48:19.409 351 13998.69 65.13 56415.13 88888.00 2015-12-17 12:48:19.909 351 13998.67 65.18 56415.18 88888.00 2015-12-17 12:48:20.409 351 13998.69 65.14 56415.20 88888.00 2015-12-17 12:48:20.909 351 13998.71 65.15 56415.20 88888.00 2015-12-17 12:48:21.409 351 13998.73 65.14 56415.21 88888.00 2015-12-17 12:48:21.909 351 13998.74 65.24 56415.22 88888.00 2015-12-17 12:48:22.409 351 13998.77 65.28 56415.27 88888.00 2015-12-17 12:48:22.909 351 13998.77 65.23 56415.26 88888.00 2015-12-17 12:48:23.409 351 13998.76 65.22 56415.26 88888.00 2015-12-17 12:48:23.909 351 13998.81 65.23 56415.26 88888.00 2015-12-17 12:48:24.409 351 13998.81 65.29 56415.23 88888.00 2015-12-17 12:48:24.909 351 13998.79 65.33 56415.28 88888.00 2015-12-17 12:48:25.409 351 13998.77 65.35 56415.31 88888.00 2015-12-17 12:48:25.909 351 13998.77 65.39 56415.35 88888.00 2015-12-17 12:48:26.409 351 13998.76 65.40 56415.35 88888.00 2015-12-17 12:48:26.909 351 13998.76 65.38 56415.32 88888.00 2015-12-17 12:48:27.409 351 13998.81 65.37 56415.31 88888.00 2015-12-17 12:48:27.909 351 13998.85 65.37 56415.35 88888.00 2015-12-17 12:48:28.409 351 13998.85 65.39 56415.43 88888.00 2015-12-17 12:48:28.909 351 13998.86 65.41 56415.47 88888.00 2015-12-17 12:48:29.409 351 13998.83 65.46 56415.47 88888.00 2015-12-17 12:48:29.909 351 13998.78 65.45 56415.50 88888.00 2015-12-17 12:48:30.409 351 13998.80 65.41 56415.48 88888.00 2015-12-17 12:48:30.909 351 13998.77 65.41 56415.52 88888.00 2015-12-17 12:48:31.409 351 13998.78 65.46 56415.55 88888.00 2015-12-17 12:48:31.909 351 13998.75 65.50 56415.54 88888.00 2015-12-17 12:48:32.409 351 13998.69 65.49 56415.56 88888.00 2015-12-17 12:48:32.909 351 13998.69 65.49 56415.54 88888.00 2015-12-17 12:48:33.409 351 13998.69 65.50 56415.55 88888.00 2015-12-17 12:48:33.909 351 13998.65 65.49 56415.52 88888.00 2015-12-17 12:48:34.409 351 13998.65 65.53 56415.49 88888.00 2015-12-17 12:48:34.909 351 13998.64 65.55 56415.51 88888.00 2015-12-17 12:48:35.409 351 13998.64 65.52 56415.56 88888.00 2015-12-17 12:48:35.909 351 13998.64 65.56 56415.63 88888.00 2015-12-17 12:48:36.409 351 13998.62 65.61 56415.64 88888.00 2015-12-17 12:48:36.909 351 13998.59 65.55 56415.59 88888.00 2015-12-17 12:48:37.409 351 13998.58 65.48 56415.59 88888.00 2015-12-17 12:48:37.909 351 13998.57 65.50 56415.58 88888.00 2015-12-17 12:48:38.409 351 13998.59 65.60 56415.60 88888.00 2015-12-17 12:48:38.909 351 13998.58 65.65 56415.66 88888.00 2015-12-17 12:48:39.409 351 13998.61 65.64 56415.69 88888.00 2015-12-17 12:48:39.909 351 13998.57 65.63 56415.71 88888.00 2015-12-17 12:48:40.409 351 13998.57 65.64 56415.69 88888.00 2015-12-17 12:48:40.909 351 13998.59 65.70 56415.74 88888.00 2015-12-17 12:48:41.409 351 13998.60 65.70 56415.75 88888.00 2015-12-17 12:48:41.909 351 13998.58 65.69 56415.76 88888.00 2015-12-17 12:48:42.409 351 13998.57 65.74 56415.75 88888.00 2015-12-17 12:48:42.909 351 13998.57 65.75 56415.75 88888.00 2015-12-17 12:48:43.410 351 13998.58 65.77 56415.79 88888.00 2015-12-17 12:48:43.910 351 13998.59 65.81 56415.86 88888.00 2015-12-17 12:48:44.410 351 13998.57 65.86 56415.85 88888.00 2015-12-17 12:48:44.910 351 13998.56 65.83 56415.85 88888.00 2015-12-17 12:48:45.410 351 13998.58 65.82 56415.90 88888.00 2015-12-17 12:48:45.910 351 13998.60 65.81 56415.92 88888.00 2015-12-17 12:48:46.410 351 13998.62 65.89 56415.95 88888.00 2015-12-17 12:48:46.910 351 13998.60 65.83 56415.98 88888.00 2015-12-17 12:48:47.410 351 13998.59 65.87 56415.95 88888.00 2015-12-17 12:48:47.910 351 13998.55 65.91 56415.93 88888.00 2015-12-17 12:48:48.410 351 13998.55 65.83 56415.93 88888.00 2015-12-17 12:48:48.910 351 13998.55 65.82 56415.99 88888.00 2015-12-17 12:48:49.410 351 13998.57 65.84 56415.98 88888.00 2015-12-17 12:48:49.910 351 13998.55 65.84 56415.94 88888.00 2015-12-17 12:48:50.410 351 13998.57 65.90 56415.93 88888.00 2015-12-17 12:48:50.910 351 13998.58 65.91 56415.94 88888.00 2015-12-17 12:48:51.410 351 13998.59 65.90 56415.93 88888.00 2015-12-17 12:48:51.910 351 13998.59 65.94 56415.88 88888.00 2015-12-17 12:48:52.410 351 13998.59 65.96 56415.97 88888.00 2015-12-17 12:48:52.910 351 13998.64 65.92 56416.02 88888.00 2015-12-17 12:48:53.410 351 13998.64 65.95 56416.06 88888.00 2015-12-17 12:48:53.910 351 13998.64 65.95 56416.07 88888.00 2015-12-17 12:48:54.410 351 13998.67 65.98 56416.13 88888.00 2015-12-17 12:48:54.910 351 13998.70 65.99 56416.14 88888.00 2015-12-17 12:48:55.410 351 13998.68 66.04 56416.07 88888.00 2015-12-17 12:48:55.910 351 13998.68 66.03 56416.06 88888.00 2015-12-17 12:48:56.410 351 13998.64 66.04 56416.08 88888.00 2015-12-17 12:48:56.910 351 13998.66 66.05 56416.15 88888.00 2015-12-17 12:48:57.410 351 13998.69 66.06 56416.18 88888.00 2015-12-17 12:48:57.910 351 13998.69 66.12 56416.20 88888.00 2015-12-17 12:48:58.410 351 13998.69 66.14 56416.21 88888.00 2015-12-17 12:48:58.910 351 13998.71 66.18 56416.22 88888.00 2015-12-17 12:48:59.410 351 13998.75 66.22 56416.22 88888.00 2015-12-17 12:48:59.910 351 13998.80 66.16 56416.20 88888.00 2015-12-17 12:49:00.410 351 13998.79 66.12 56416.26 88888.00 2015-12-17 12:49:00.910 351 13998.76 66.12 56416.35 88888.00 2015-12-17 12:49:01.410 351 13998.78 66.18 56416.42 88888.00 2015-12-17 12:49:01.910 351 13998.78 66.20 56416.43 88888.00 2015-12-17 12:49:02.410 351 13998.80 66.21 56416.44 88888.00 2015-12-17 12:49:02.910 351 13998.85 66.28 56416.50 88888.00 2015-12-17 12:49:03.410 351 13998.83 66.34 56416.52 88888.00 2015-12-17 12:49:03.910 351 13998.80 66.46 56416.55 88888.00 2015-12-17 12:49:04.410 351 13998.83 66.47 56416.62 88888.00 2015-12-17 12:49:04.910 351 13998.86 66.42 56416.68 88888.00 2015-12-17 12:49:05.410 351 13998.89 66.47 56416.76 88888.00 2015-12-17 12:49:05.910 351 13998.88 66.48 56416.79 88888.00 2015-12-17 12:49:06.410 351 13998.86 66.49 56416.80 88888.00 2015-12-17 12:49:06.910 351 13998.84 66.52 56416.79 88888.00 2015-12-17 12:49:07.410 351 13998.84 66.57 56416.83 88888.00 2015-12-17 12:49:07.910 351 13998.84 66.57 56416.91 88888.00 2015-12-17 12:49:08.410 351 13998.87 66.56 56416.93 88888.00 2015-12-17 12:49:08.910 351 13998.84 66.56 56416.95 88888.00 2015-12-17 12:49:09.410 351 13998.84 66.55 56416.98 88888.00 2015-12-17 12:49:09.910 351 13998.86 66.54 56416.98 88888.00 2015-12-17 12:49:10.410 351 13998.84 66.50 56416.98 88888.00 2015-12-17 12:49:10.910 351 13998.86 66.49 56417.00 88888.00 2015-12-17 12:49:11.410 351 13998.86 66.56 56417.06 88888.00 2015-12-17 12:49:11.910 351 13998.81 66.56 56417.07 88888.00 2015-12-17 12:49:12.410 351 13998.93 66.52 56417.09 88888.00 2015-12-17 12:49:12.910 351 13998.93 66.57 56417.09 88888.00 2015-12-17 12:49:13.410 351 13998.93 66.57 56417.06 88888.00 2015-12-17 12:49:13.910 351 13998.84 66.54 56417.09 88888.00 2015-12-17 12:49:14.410 351 13998.81 66.48 56417.17 88888.00 2015-12-17 12:49:14.910 351 13998.84 66.50 56417.25 88888.00 2015-12-17 12:49:15.410 351 13998.88 66.55 56417.30 88888.00 2015-12-17 12:49:15.910 351 13998.83 66.52 56417.33 88888.00 2015-12-17 12:49:16.410 351 13998.83 66.49 56417.35 88888.00 2015-12-17 12:49:16.910 351 13998.79 66.54 56417.32 88888.00 2015-12-17 12:49:17.410 351 13998.76 66.58 56417.28 88888.00 2015-12-17 12:49:17.910 351 13998.76 66.56 56417.33 88888.00 2015-12-17 12:49:18.410 351 13998.77 66.48 56417.30 88888.00 2015-12-17 12:49:18.910 351 13998.74 66.50 56417.32 88888.00 2015-12-17 12:49:19.410 351 13998.71 66.55 56417.39 88888.00 2015-12-17 12:49:19.910 351 13998.66 66.55 56417.40 88888.00 2015-12-17 12:49:20.410 351 13998.59 66.57 56417.47 88888.00 2015-12-17 12:49:20.910 351 13998.56 66.58 56417.54 88888.00 2015-12-17 12:49:21.410 351 13998.52 66.58 56417.48 88888.00 2015-12-17 12:49:21.910 351 13998.47 66.60 56417.48 88888.00 2015-12-17 12:49:22.410 351 13998.39 66.57 56417.56 88888.00 2015-12-17 12:49:22.910 351 13998.40 66.58 56417.68 88888.00 2015-12-17 12:49:23.411 351 13998.40 66.59 56417.66 88888.00 2015-12-17 12:49:23.911 351 13998.36 66.57 56417.60 88888.00 2015-12-17 12:49:24.411 351 13998.28 66.55 56417.61 88888.00 2015-12-17 12:49:24.911 351 13998.23 66.54 56417.65 88888.00 2015-12-17 12:49:25.411 351 13998.20 66.63 56417.67 88888.00 2015-12-17 12:49:25.911 351 13998.19 66.64 56417.67 88888.00 2015-12-17 12:49:26.411 351 13998.16 66.60 56417.60 88888.00 2015-12-17 12:49:26.911 351 13998.08 66.62 56417.64 88888.00 2015-12-17 12:49:27.411 351 13998.03 66.65 56417.68 88888.00 2015-12-17 12:49:27.911 351 13997.96 66.77 56417.66 88888.00 2015-12-17 12:49:28.411 351 13997.92 66.72 56417.56 88888.00 2015-12-17 12:49:28.911 351 13997.84 66.63 56417.54 88888.00 2015-12-17 12:49:29.411 351 13997.78 66.60 56417.56 88888.00 2015-12-17 12:49:29.911 351 13997.75 66.60 56417.54 88888.00 2015-12-17 12:49:30.411 351 13997.67 66.65 56417.58 88888.00 2015-12-17 12:49:30.911 351 13997.59 66.66 56417.60 88888.00 2015-12-17 12:49:31.411 351 13997.54 66.69 56417.52 88888.00 2015-12-17 12:49:31.911 351 13997.50 66.71 56417.54 88888.00 2015-12-17 12:49:32.411 351 13997.45 66.68 56417.57 88888.00 2015-12-17 12:49:32.911 351 13997.37 66.69 56417.53 88888.00 2015-12-17 12:49:33.411 351 13997.31 66.69 56417.46 88888.00 2015-12-17 12:49:33.911 351 13997.29 66.67 56417.46 88888.00 2015-12-17 12:49:34.411 351 13997.31 66.71 56417.48 88888.00 2015-12-17 12:49:34.911 351 13997.26 66.71 56417.42 88888.00 2015-12-17 12:49:35.411 351 13997.21 66.68 56417.40 88888.00 2015-12-17 12:49:35.911 351 13997.23 66.64 56417.38 88888.00 2015-12-17 12:49:36.411 351 13997.20 66.63 56417.37 88888.00 2015-12-17 12:49:36.911 351 13997.14 66.65 56417.36 88888.00 2015-12-17 12:49:37.411 351 13997.12 66.68 56417.35 88888.00 2015-12-17 12:49:37.911 351 13997.10 66.67 56417.38 88888.00 2015-12-17 12:49:38.411 351 13997.04 66.69 56417.37 88888.00 2015-12-17 12:49:38.911 351 13996.99 66.66 56417.37 88888.00 2015-12-17 12:49:39.411 351 13996.90 66.64 56417.42 88888.00 2015-12-17 12:49:39.911 351 13996.88 66.68 56417.51 88888.00 2015-12-17 12:49:40.411 351 13996.85 66.72 56417.53 88888.00 2015-12-17 12:49:40.911 351 13996.83 66.73 56417.58 88888.00 2015-12-17 12:49:41.411 351 13996.80 66.67 56417.64 88888.00 2015-12-17 12:49:41.911 351 13996.77 66.68 56417.60 88888.00 2015-12-17 12:49:42.411 351 13996.72 66.59 56417.57 88888.00 2015-12-17 12:49:42.911 351 13996.70 66.58 56417.51 88888.00 2015-12-17 12:49:43.411 351 13996.67 66.57 56417.54 88888.00 2015-12-17 12:49:43.911 351 13996.65 66.54 56417.56 88888.00 2015-12-17 12:49:44.411 351 13996.63 66.59 56417.56 88888.00 2015-12-17 12:49:44.911 351 13996.63 66.63 56417.51 88888.00 2015-12-17 12:49:45.411 351 13996.65 66.66 56417.57 88888.00 2015-12-17 12:49:45.911 351 13996.65 66.67 56417.58 88888.00 2015-12-17 12:49:46.411 351 13996.65 66.62 56417.52 88888.00 2015-12-17 12:49:46.911 351 13996.61 66.67 56417.56 88888.00 2015-12-17 12:49:47.411 351 13996.56 66.68 56417.55 88888.00 2015-12-17 12:49:47.911 351 13996.55 66.65 56417.56 88888.00 2015-12-17 12:49:48.411 351 13996.53 66.60 56417.57 88888.00 2015-12-17 12:49:48.911 351 13996.51 66.54 56417.52 88888.00 2015-12-17 12:49:49.411 351 13996.53 66.51 56417.56 88888.00 2015-12-17 12:49:49.911 351 13996.51 66.56 56417.54 88888.00 2015-12-17 12:49:50.411 351 13996.51 66.57 56417.60 88888.00 2015-12-17 12:49:50.911 351 13996.49 66.59 56417.61 88888.00 2015-12-17 12:49:51.411 351 13996.46 66.58 56417.65 88888.00 2015-12-17 12:49:51.911 351 13996.45 66.51 56417.62 88888.00 2015-12-17 12:49:52.411 351 13996.44 66.56 56417.60 88888.00 2015-12-17 12:49:52.911 351 13996.42 66.55 56417.63 88888.00 2015-12-17 12:49:53.411 351 13996.39 66.49 56417.68 88888.00 2015-12-17 12:49:53.911 351 13996.38 66.45 56417.71 88888.00 2015-12-17 12:49:54.411 351 13996.33 66.46 56417.70 88888.00 2015-12-17 12:49:54.911 351 13996.29 66.48 56417.72 88888.00 2015-12-17 12:49:55.411 351 13996.25 66.47 56417.77 88888.00 2015-12-17 12:49:55.911 351 13996.23 66.43 56417.81 88888.00 2015-12-17 12:49:56.411 351 13996.19 66.38 56417.84 88888.00 2015-12-17 12:49:56.911 351 13996.16 66.32 56417.89 88888.00 2015-12-17 12:49:57.411 351 13996.14 66.32 56417.92 88888.00 2015-12-17 12:49:57.911 351 13996.10 66.34 56417.94 88888.00 2015-12-17 12:49:58.411 351 13996.10 66.37 56417.96 88888.00 2015-12-17 12:49:58.911 351 13996.06 66.35 56418.00 88888.00 2015-12-17 12:49:59.411 351 13996.02 66.34 56418.00 88888.00 2015-12-17 12:49:59.911 351 13996.04 66.30 56418.01 88888.00 2015-12-17 12:50:00.411 351 13996.01 66.25 56418.04 88888.00 2015-12-17 12:50:00.911 351 13995.97 66.23 56418.07 88888.00 2015-12-17 12:50:01.411 351 13995.95 66.29 56418.08 88888.00 2015-12-17 12:50:01.911 351 13995.95 66.24 56418.15 88888.00 2015-12-17 12:50:02.411 351 13995.88 66.18 56418.23 88888.00 2015-12-17 12:50:02.911 351 13995.86 66.16 56418.24 88888.00 2015-12-17 12:50:03.411 351 13995.80 66.14 56418.22 88888.00 2015-12-17 12:50:03.911 351 13995.77 66.13 56418.22 88888.00 2015-12-17 12:50:04.411 351 13995.81 66.12 56418.23 88888.00 2015-12-17 12:50:04.911 351 13995.79 66.14 56418.29 88888.00 2015-12-17 12:50:05.411 351 13995.79 66.16 56418.29 88888.00 2015-12-17 12:50:05.911 351 13995.79 66.11 56418.27 88888.00 2015-12-17 12:50:06.411 351 13995.75 66.09 56418.30 88888.00 2015-12-17 12:50:06.911 351 13995.71 66.09 56418.28 88888.00 2015-12-17 12:50:07.411 351 13995.69 66.06 56418.29 88888.00 2015-12-17 12:50:07.911 351 13995.68 66.01 56418.29 88888.00 2015-12-17 12:50:08.412 351 13995.67 66.00 56418.24 88888.00 2015-12-17 12:50:08.912 351 13995.65 66.03 56418.32 88888.00 2015-12-17 12:50:09.412 351 13995.70 66.09 56418.38 88888.00 2015-12-17 12:50:09.912 351 13995.68 66.09 56418.36 88888.00 2015-12-17 12:50:10.412 351 13995.65 66.05 56418.35 88888.00 2015-12-17 12:50:10.912 351 13995.67 65.99 56418.38 88888.00 2015-12-17 12:50:11.412 351 13995.69 65.96 56418.30 88888.00 2015-12-17 12:50:11.912 351 13995.64 65.94 56418.29 88888.00 2015-12-17 12:50:12.412 351 13995.67 65.97 56418.33 88888.00 2015-12-17 12:50:12.912 351 13995.67 66.00 56418.36 88888.00 2015-12-17 12:50:13.412 351 13995.70 65.98 56418.39 88888.00 2015-12-17 12:50:13.912 351 13995.70 65.91 56418.45 88888.00 2015-12-17 12:50:14.412 351 13995.70 65.91 56418.42 88888.00 2015-12-17 12:50:14.912 351 13995.67 65.97 56418.41 88888.00 2015-12-17 12:50:15.412 351 13995.70 65.99 56418.42 88888.00 2015-12-17 12:50:15.912 351 13995.72 66.00 56418.41 88888.00 2015-12-17 12:50:16.412 351 13995.73 66.03 56418.43 88888.00 2015-12-17 12:50:16.912 351 13995.77 66.01 56418.43 88888.00 2015-12-17 12:50:17.412 351 13995.73 66.00 56418.45 88888.00 2015-12-17 12:50:17.912 351 13995.71 66.04 56418.50 88888.00 2015-12-17 12:50:18.412 351 13995.68 66.08 56418.46 88888.00 2015-12-17 12:50:18.912 351 13995.67 66.06 56418.42 88888.00 2015-12-17 12:50:19.412 351 13995.70 66.04 56418.43 88888.00 2015-12-17 12:50:19.912 351 13995.72 66.06 56418.45 88888.00 2015-12-17 12:50:20.412 351 13995.67 66.07 56418.43 88888.00 2015-12-17 12:50:20.912 351 13995.65 66.04 56418.45 88888.00 2015-12-17 12:50:21.412 351 13995.68 66.03 56418.48 88888.00 2015-12-17 12:50:21.912 351 13995.63 66.03 56418.45 88888.00 2015-12-17 12:50:22.412 351 13995.61 65.99 56418.42 88888.00 2015-12-17 12:50:22.912 351 13995.56 65.96 56418.42 88888.00 2015-12-17 12:50:23.412 351 13995.59 65.92 56418.33 88888.00 2015-12-17 12:50:23.912 351 13995.62 65.90 56418.27 88888.00 2015-12-17 12:50:24.412 351 13995.62 65.90 56418.24 88888.00 2015-12-17 12:50:24.912 351 13995.62 65.90 56418.19 88888.00 2015-12-17 12:50:25.412 351 13995.64 65.88 56418.10 88888.00 2015-12-17 12:50:25.912 351 13995.61 65.84 56418.07 88888.00 2015-12-17 12:50:26.412 351 13995.60 65.86 56418.05 88888.00 2015-12-17 12:50:26.912 351 13995.67 65.81 56418.05 88888.00 2015-12-17 12:50:27.412 351 13995.64 65.82 56418.04 88888.00 2015-12-17 12:50:27.912 351 13995.62 65.81 56417.99 88888.00 2015-12-17 12:50:28.412 351 13995.61 65.78 56417.90 88888.00 2015-12-17 12:50:28.912 351 13995.62 65.72 56417.88 88888.00 2015-12-17 12:50:29.412 351 13995.65 65.69 56417.83 88888.00 2015-12-17 12:50:29.912 351 13995.64 65.60 56417.73 88888.00 2015-12-17 12:50:30.412 351 13995.59 65.64 56417.70 88888.00 2015-12-17 12:50:30.912 351 13995.47 65.64 56417.62 88888.00 2015-12-17 12:50:31.412 351 13995.46 65.65 56417.55 88888.00 2015-12-17 12:50:31.912 351 13995.47 65.63 56417.54 88888.00 2015-12-17 12:50:32.412 351 13995.46 65.54 56417.55 88888.00 2015-12-17 12:50:32.912 351 13995.43 65.44 56417.48 88888.00 2015-12-17 12:50:33.412 351 13995.41 65.39 56417.42 88888.00 2015-12-17 12:50:33.912 351 13995.37 65.40 56417.37 88888.00 2015-12-17 12:50:34.412 351 13995.34 65.37 56417.28 88888.00 2015-12-17 12:50:34.912 351 13995.33 65.28 56417.21 88888.00 2015-12-17 12:50:35.412 351 13995.30 65.21 56417.16 88888.00 2015-12-17 12:50:35.912 351 13995.28 65.18 56417.11 88888.00 2015-12-17 12:50:36.412 351 13995.27 65.07 56417.06 88888.00 2015-12-17 12:50:36.912 351 13995.26 65.04 56417.02 88888.00 2015-12-17 12:50:37.412 351 13995.30 65.03 56416.95 88888.00 2015-12-17 12:50:37.912 351 13995.28 64.95 56416.79 88888.00 2015-12-17 12:50:38.412 351 13995.25 64.91 56416.69 88888.00 2015-12-17 12:50:38.912 351 13995.25 64.94 56416.71 88888.00 2015-12-17 12:50:39.412 351 13995.26 64.93 56416.67 88888.00 2015-12-17 12:50:39.912 351 13995.26 65.01 56416.68 88888.00 2015-12-17 12:50:40.412 351 13995.25 64.99 56416.67 88888.00 2015-12-17 12:50:40.912 351 13995.24 65.03 56416.67 88888.00 2015-12-17 12:50:41.412 351 13995.21 65.02 56416.58 88888.00 2015-12-17 12:50:41.912 351 13995.23 65.01 56416.58 88888.00 2015-12-17 12:50:42.412 351 13995.25 64.96 56416.51 88888.00 2015-12-17 12:50:42.912 351 13995.24 64.88 56416.48 88888.00 2015-12-17 12:50:43.412 351 13995.23 64.80 56416.36 88888.00 2015-12-17 12:50:43.912 351 13995.21 64.81 56416.36 88888.00 2015-12-17 12:50:44.412 351 13995.24 64.78 56416.35 88888.00 2015-12-17 12:50:44.912 351 13995.24 64.74 56416.35 88888.00 2015-12-17 12:50:45.412 351 13995.24 64.76 56416.34 88888.00 2015-12-17 12:50:45.912 351 13995.25 64.76 56416.32 88888.00 2015-12-17 12:50:46.412 351 13995.24 64.73 56416.30 88888.00 2015-12-17 12:50:46.912 351 13995.23 64.67 56416.27 88888.00 2015-12-17 12:50:47.412 351 13995.25 64.63 56416.26 88888.00 2015-12-17 12:50:47.912 351 13995.32 64.69 56416.23 88888.00 2015-12-17 12:50:48.413 351 13995.42 64.72 56416.22 88888.00 2015-12-17 12:50:48.913 351 13995.46 64.69 56416.17 88888.00 2015-12-17 12:50:49.413 351 13995.46 64.72 56416.15 88888.00 2015-12-17 12:50:49.913 351 13995.42 64.72 56416.16 88888.00 2015-12-17 12:50:50.413 351 13995.44 64.67 56416.10 88888.00 2015-12-17 12:50:50.913 351 13995.44 64.67 56416.10 88888.00 2015-12-17 12:50:51.413 351 13995.43 64.68 56416.08 88888.00 2015-12-17 12:50:51.913 351 13995.43 64.63 56416.04 88888.00 2015-12-17 12:50:52.413 351 13995.43 64.62 56416.11 88888.00 2015-12-17 12:50:52.913 351 13995.42 64.62 56416.13 88888.00 2015-12-17 12:50:53.413 351 13995.43 64.60 56416.10 88888.00 2015-12-17 12:50:53.913 351 13995.45 64.56 56416.08 88888.00 2015-12-17 12:50:54.413 351 13995.46 64.53 56416.04 88888.00 2015-12-17 12:50:54.913 351 13995.47 64.54 56416.08 88888.00 2015-12-17 12:50:55.413 351 13995.52 64.56 56416.11 88888.00 2015-12-17 12:50:55.913 351 13995.53 64.51 56416.11 88888.00 2015-12-17 12:50:56.413 351 13995.53 64.50 56416.10 88888.00 2015-12-17 12:50:56.913 351 13995.54 64.56 56416.07 88888.00 2015-12-17 12:50:57.413 351 13995.56 64.56 56416.13 88888.00 2015-12-17 12:50:57.913 351 13995.60 64.52 56416.14 88888.00 2015-12-17 12:50:58.413 351 13995.60 64.52 56416.15 88888.00 2015-12-17 12:50:58.913 351 13995.62 64.54 56416.18 88888.00 2015-12-17 12:50:59.413 351 13995.67 64.56 56416.18 88888.00 2015-12-17 12:50:59.913 351 13995.67 64.56 56416.16 88888.00 2015-12-17 12:51:00.413 351 13995.69 64.61 56416.25 88888.00 2015-12-17 12:51:00.913 351 13995.72 64.59 56416.18 88888.00 2015-12-17 12:51:01.413 351 13995.74 64.61 56416.17 88888.00 2015-12-17 12:51:01.913 351 13995.75 64.61 56416.15 88888.00 2015-12-17 12:51:02.413 351 13995.78 64.60 56416.14 88888.00 2015-12-17 12:51:02.913 351 13995.79 64.61 56416.20 88888.00 2015-12-17 12:51:03.413 351 13995.80 64.62 56416.13 88888.00 2015-12-17 12:51:03.913 351 13995.80 64.57 56416.15 88888.00 2015-12-17 12:51:04.413 351 13995.84 64.60 56416.22 88888.00 2015-12-17 12:51:04.913 351 13995.81 64.70 56416.17 88888.00 2015-12-17 12:51:05.413 351 13995.86 64.69 56416.18 88888.00 2015-12-17 12:51:05.913 351 13995.86 64.69 56416.20 88888.00 2015-12-17 12:51:06.413 351 13995.84 64.65 56416.13 88888.00 2015-12-17 12:51:06.913 351 13995.89 64.68 56416.10 88888.00 2015-12-17 12:51:07.413 351 13995.88 64.65 56416.11 88888.00 2015-12-17 12:51:07.913 351 13995.90 64.65 56416.08 88888.00 2015-12-17 12:51:08.413 351 13995.90 64.55 56416.11 88888.00 2015-12-17 12:51:08.913 351 13995.89 64.52 56416.11 88888.00 2015-12-17 12:51:09.413 351 13995.88 64.56 56416.10 88888.00 2015-12-17 12:51:09.913 351 13995.89 64.64 56416.13 88888.00 2015-12-17 12:51:10.413 351 13995.91 64.67 56416.11 88888.00 2015-12-17 12:51:10.913 351 13995.95 64.60 56416.10 88888.00 2015-12-17 12:51:11.413 351 13995.93 64.64 56416.14 88888.00 2015-12-17 12:51:11.913 351 13995.96 64.68 56416.11 88888.00 2015-12-17 12:51:12.413 351 13995.97 64.71 56416.02 88888.00 2015-12-17 12:51:12.913 351 13995.97 64.71 56415.95 88888.00 2015-12-17 12:51:13.413 351 13996.02 64.62 56415.99 88888.00 2015-12-17 12:51:13.913 351 13996.11 64.67 56415.95 88888.00 2015-12-17 12:51:14.413 351 13996.10 64.67 56415.86 88888.00 2015-12-17 12:51:14.913 351 13996.11 64.70 56415.88 88888.00 2015-12-17 12:51:15.413 351 13996.15 64.68 56415.88 88888.00 2015-12-17 12:51:15.913 351 13996.20 64.63 56415.80 88888.00 2015-12-17 12:51:16.413 351 13996.18 64.61 56415.74 88888.00 2015-12-17 12:51:16.913 351 13996.15 64.67 56415.75 88888.00 2015-12-17 12:51:17.413 351 13996.21 64.67 56415.76 88888.00 2015-12-17 12:51:17.913 351 13996.25 64.60 56415.68 88888.00 2015-12-17 12:51:18.413 351 13996.28 64.57 56415.71 88888.00 2015-12-17 12:51:18.913 351 13996.30 64.60 56415.77 88888.00 2015-12-17 12:51:19.413 351 13996.27 64.57 56415.79 88888.00 2015-12-17 12:51:19.913 351 13996.20 64.60 56415.76 88888.00 2015-12-17 12:51:20.413 351 13996.18 64.62 56415.66 88888.00 2015-12-17 12:51:20.913 351 13996.23 64.64 56415.64 88888.00 2015-12-17 12:51:21.413 351 13996.21 64.63 56415.71 88888.00 2015-12-17 12:51:21.913 351 13996.21 64.68 56415.66 88888.00 2015-12-17 12:51:22.413 351 13996.25 64.64 56415.55 88888.00 2015-12-17 12:51:22.913 351 13996.28 64.64 56415.51 88888.00 2015-12-17 12:51:23.413 351 13996.35 64.64 56415.52 88888.00 2015-12-17 12:51:23.913 351 13996.39 64.61 56415.50 88888.00 2015-12-17 12:51:24.413 351 13996.39 64.61 56415.42 88888.00 2015-12-17 12:51:24.913 351 13996.36 64.56 56415.33 88888.00 2015-12-17 12:51:25.413 351 13996.39 64.52 56415.31 88888.00 2015-12-17 12:51:25.913 351 13996.41 64.52 56415.29 88888.00 2015-12-17 12:51:26.413 351 13996.45 64.51 56415.28 88888.00 2015-12-17 12:51:26.913 351 13996.44 64.54 56415.28 88888.00 2015-12-17 12:51:27.413 351 13996.41 64.54 56415.23 88888.00 2015-12-17 12:51:27.913 351 13996.43 64.52 56415.20 88888.00 2015-12-17 12:51:28.413 351 13996.43 64.52 56415.14 88888.00 2015-12-17 12:51:28.913 351 13996.43 64.48 56415.11 88888.00 2015-12-17 12:51:29.413 351 13996.43 64.45 56415.07 88888.00 2015-12-17 12:51:29.913 351 13996.45 64.42 56414.96 88888.00 2015-12-17 12:51:30.413 351 13996.46 64.38 56414.93 88888.00 2015-12-17 12:51:30.913 351 13996.44 64.37 56414.95 88888.00 2015-12-17 12:51:31.413 351 13996.42 64.35 56414.92 88888.00 2015-12-17 12:51:31.913 351 13996.45 64.33 56414.86 88888.00 2015-12-17 12:51:32.413 351 13996.46 64.29 56414.79 88888.00 2015-12-17 12:51:32.913 351 13996.51 64.33 56414.74 88888.00 2015-12-17 12:51:33.404 351 13996.54 64.33 56414.66 88888.00 2015-12-17 12:51:33.904 351 13996.52 64.34 56414.57 88888.00 2015-12-17 12:51:34.404 351 13996.48 64.36 56414.54 88888.00 2015-12-17 12:51:34.904 351 13996.44 64.34 56414.56 88888.00 2015-12-17 12:51:35.404 351 13996.43 64.33 56414.51 88888.00 2015-12-17 12:51:35.904 351 13996.42 64.35 56414.43 88888.00 2015-12-17 12:51:36.404 351 13996.45 64.36 56414.37 88888.00 2015-12-17 12:51:36.904 351 13996.51 64.35 56414.30 88888.00 2015-12-17 12:51:37.404 351 13996.52 64.31 56414.27 88888.00 2015-12-17 12:51:37.904 351 13996.54 64.31 56414.23 88888.00 2015-12-17 12:51:38.404 351 13996.58 64.27 56414.19 88888.00 2015-12-17 12:51:38.904 351 13996.60 64.23 56414.12 88888.00 2015-12-17 12:51:39.404 351 13996.60 64.17 56414.12 88888.00 2015-12-17 12:51:39.904 351 13996.60 64.19 56414.12 88888.00 2015-12-17 12:51:40.404 351 13996.60 64.15 56414.12 88888.00 2015-12-17 12:51:40.904 351 13996.61 64.20 56414.11 88888.00 2015-12-17 12:51:41.404 351 13996.62 64.20 56414.08 88888.00 2015-12-17 12:51:41.904 351 13996.65 64.12 56414.04 88888.00 2015-12-17 12:51:42.404 351 13996.70 64.08 56414.02 88888.00 2015-12-17 12:51:42.904 351 13996.69 64.03 56414.01 88888.00 2015-12-17 12:51:43.404 351 13996.69 64.01 56413.95 88888.00 2015-12-17 12:51:43.904 351 13996.69 63.97 56413.91 88888.00 2015-12-17 12:51:44.404 351 13996.70 64.03 56413.91 88888.00 2015-12-17 12:51:44.904 351 13996.73 64.05 56413.92 88888.00 2015-12-17 12:51:45.404 351 13996.74 64.08 56413.89 88888.00 2015-12-17 12:51:45.904 351 13996.74 64.05 56413.83 88888.00 2015-12-17 12:51:46.404 351 13996.76 63.97 56413.78 88888.00 2015-12-17 12:51:46.904 351 13996.77 63.94 56413.71 88888.00 2015-12-17 12:51:47.404 351 13996.81 63.87 56413.68 88888.00 2015-12-17 12:51:47.904 351 13996.80 63.86 56413.69 88888.00 2015-12-17 12:51:48.404 351 13996.80 63.92 56413.68 88888.00 2015-12-17 12:51:48.904 351 13996.80 63.88 56413.68 88888.00 2015-12-17 12:51:49.404 351 13996.79 63.86 56413.64 88888.00 2015-12-17 12:51:49.904 351 13996.80 63.88 56413.63 88888.00 2015-12-17 12:51:50.404 351 13996.76 63.84 56413.58 88888.00 2015-12-17 12:51:50.904 351 13996.77 63.81 56413.58 88888.00 2015-12-17 12:51:51.404 351 13996.76 63.81 56413.59 88888.00 2015-12-17 12:51:51.904 351 13996.79 63.83 56413.58 88888.00 2015-12-17 12:51:52.404 351 13996.80 63.80 56413.58 88888.00 2015-12-17 12:51:52.904 351 13996.79 63.76 56413.61 88888.00 2015-12-17 12:51:53.404 351 13996.76 63.72 56413.60 88888.00 2015-12-17 12:51:53.904 351 13996.79 63.77 56413.59 88888.00 2015-12-17 12:51:54.404 351 13996.77 63.70 56413.59 88888.00 2015-12-17 12:51:54.904 351 13996.76 63.75 56413.52 88888.00 2015-12-17 12:51:55.404 351 13996.74 63.81 56413.50 88888.00 2015-12-17 12:51:55.904 351 13996.75 63.76 56413.49 88888.00 2015-12-17 12:51:56.404 351 13996.77 63.79 56413.52 88888.00 2015-12-17 12:51:56.904 351 13996.79 63.84 56413.53 88888.00 2015-12-17 12:51:57.404 351 13996.74 63.80 56413.52 88888.00 2015-12-17 12:51:57.904 351 13996.71 63.81 56413.48 88888.00 2015-12-17 12:51:58.404 351 13996.72 63.81 56413.48 88888.00 2015-12-17 12:51:58.904 351 13996.74 63.81 56413.44 88888.00 2015-12-17 12:51:59.404 351 13996.71 63.75 56413.40 88888.00 2015-12-17 12:51:59.904 351 13996.69 63.74 56413.40 88888.00 2015-12-17 12:52:00.404 351 13996.69 63.75 56413.48 88888.00 2015-12-17 12:52:00.904 351 13996.69 63.72 56413.52 88888.00 2015-12-17 12:52:01.404 351 13996.67 63.76 56413.50 88888.00 2015-12-17 12:52:01.904 351 13996.66 63.80 56413.45 88888.00 2015-12-17 12:52:02.404 351 13996.69 63.79 56413.44 88888.00 2015-12-17 12:52:02.904 351 13996.69 63.85 56413.41 88888.00 2015-12-17 12:52:03.404 351 13996.67 63.89 56413.43 88888.00 2015-12-17 12:52:03.904 351 13996.69 63.81 56413.46 88888.00 2015-12-17 12:52:04.404 351 13996.67 63.79 56413.39 88888.00 2015-12-17 12:52:04.904 351 13996.69 63.86 56413.39 88888.00 2015-12-17 12:52:05.404 351 13996.70 63.83 56413.42 88888.00 2015-12-17 12:52:05.904 351 13996.69 63.83 56413.39 88888.00 2015-12-17 12:52:06.404 351 13996.69 63.85 56413.40 88888.00 2015-12-17 12:52:06.904 351 13996.67 63.86 56413.43 88888.00 2015-12-17 12:52:07.404 351 13996.69 63.88 56413.44 88888.00 2015-12-17 12:52:07.904 351 13996.67 63.87 56413.48 88888.00 2015-12-17 12:52:08.404 351 13996.69 63.88 56413.48 88888.00 2015-12-17 12:52:08.904 351 13996.65 63.86 56413.37 88888.00 2015-12-17 12:52:09.404 351 13996.70 63.87 56413.34 88888.00 2015-12-17 12:52:09.904 351 13996.69 63.95 56413.34 88888.00 2015-12-17 12:52:10.404 351 13996.67 63.94 56413.40 88888.00 2015-12-17 12:52:10.904 351 13996.66 63.94 56413.43 88888.00 2015-12-17 12:52:11.404 351 13996.69 63.89 56413.46 88888.00 2015-12-17 12:52:11.904 351 13996.73 63.87 56413.43 88888.00 2015-12-17 12:52:12.404 351 13996.73 63.84 56413.43 88888.00 2015-12-17 12:52:12.904 351 13996.77 63.84 56413.48 88888.00 2015-12-17 12:52:13.405 351 13996.82 63.81 56413.42 88888.00 2015-12-17 12:52:13.905 351 13996.83 63.83 56413.36 88888.00 2015-12-17 12:52:14.405 351 13996.83 63.86 56413.35 88888.00 2015-12-17 12:52:14.905 351 13996.89 63.86 56413.41 88888.00 2015-12-17 12:52:15.405 351 13996.90 63.87 56413.45 88888.00 2015-12-17 12:52:15.905 351 13996.91 63.92 56413.45 88888.00 2015-12-17 12:52:16.405 351 13996.94 63.93 56413.39 88888.00 2015-12-17 12:52:16.905 351 13996.93 63.92 56413.32 88888.00 2015-12-17 12:52:17.405 351 13996.89 63.88 56413.34 88888.00 2015-12-17 12:52:17.905 351 13996.90 63.84 56413.41 88888.00 2015-12-17 12:52:18.405 351 13996.90 63.79 56413.48 88888.00 2015-12-17 12:52:18.905 351 13996.91 63.81 56413.48 88888.00 2015-12-17 12:52:19.405 351 13996.95 63.88 56413.40 88888.00 2015-12-17 12:52:19.905 351 13996.99 63.95 56413.40 88888.00 2015-12-17 12:52:20.405 351 13996.98 64.00 56413.40 88888.00 2015-12-17 12:52:20.905 351 13996.98 63.97 56413.39 88888.00 2015-12-17 12:52:21.405 351 13997.04 64.00 56413.43 88888.00 2015-12-17 12:52:21.905 351 13997.06 64.03 56413.46 88888.00 2015-12-17 12:52:22.405 351 13997.08 64.01 56413.51 88888.00 2015-12-17 12:52:22.905 351 13997.13 63.96 56413.45 88888.00 2015-12-17 12:52:23.405 351 13997.16 63.96 56413.45 88888.00 2015-12-17 12:52:23.905 351 13997.18 63.93 56413.50 88888.00 2015-12-17 12:52:24.405 351 13997.19 63.96 56413.52 88888.00 2015-12-17 12:52:24.905 351 13997.22 63.95 56413.48 88888.00 2015-12-17 12:52:25.405 351 13997.25 63.92 56413.50 88888.00 2015-12-17 12:52:25.905 351 13997.28 63.92 56413.58 88888.00 2015-12-17 12:52:26.405 351 13997.29 64.00 56413.57 88888.00 2015-12-17 12:52:26.905 351 13997.31 64.04 56413.58 88888.00 2015-12-17 12:52:27.405 351 13997.31 64.06 56413.60 88888.00 2015-12-17 12:52:27.905 351 13997.39 64.06 56413.60 88888.00 2015-12-17 12:52:28.405 351 13997.40 64.08 56413.63 88888.00 2015-12-17 12:52:28.905 351 13997.39 64.06 56413.62 88888.00 2015-12-17 12:52:29.405 351 13997.37 64.14 56413.71 88888.00 2015-12-17 12:52:29.905 351 13997.40 64.19 56413.85 88888.00 2015-12-17 12:52:30.405 351 13997.42 64.19 56413.83 88888.00 2015-12-17 12:52:30.905 351 13997.42 64.20 56413.85 88888.00 2015-12-17 12:52:31.405 351 13997.44 64.23 56413.89 88888.00 2015-12-17 12:52:31.905 351 13997.44 64.23 56413.99 88888.00 2015-12-17 12:52:32.405 351 13997.49 64.20 56414.06 88888.00 2015-12-17 12:52:32.905 351 13997.51 64.21 56414.15 88888.00 2015-12-17 12:52:33.405 351 13997.50 64.25 56414.16 88888.00 2015-12-17 12:52:33.905 351 13997.53 64.20 56414.09 88888.00 2015-12-17 12:52:34.405 351 13997.55 64.29 56414.11 88888.00 2015-12-17 12:52:34.905 351 13997.54 64.35 56414.16 88888.00 2015-12-17 12:52:35.405 351 13997.54 64.35 56414.23 88888.00 2015-12-17 12:52:35.905 351 13997.57 64.38 56414.32 88888.00 2015-12-17 12:52:36.405 351 13997.58 64.43 56414.38 88888.00 2015-12-17 12:52:36.905 351 13997.55 64.43 56414.35 88888.00 2015-12-17 12:52:37.405 351 13997.58 64.46 56414.37 88888.00 2015-12-17 12:52:37.905 351 13997.58 64.51 56414.47 88888.00 2015-12-17 12:52:38.405 351 13997.63 64.62 56414.53 88888.00 2015-12-17 12:52:38.905 351 13997.63 64.60 56414.56 88888.00 2015-12-17 12:52:39.405 351 13997.60 64.57 56414.62 88888.00 2015-12-17 12:52:39.905 351 13997.63 64.65 56414.77 88888.00 2015-12-17 12:52:40.405 351 13997.64 64.70 56414.83 88888.00 2015-12-17 12:52:40.905 351 13997.66 64.77 56414.85 88888.00 2015-12-17 12:52:41.405 351 13997.69 64.82 56414.90 88888.00 2015-12-17 12:52:41.905 351 13997.66 64.87 56414.95 88888.00 2015-12-17 12:52:42.405 351 13997.65 64.91 56414.99 88888.00 2015-12-17 12:52:42.905 351 13997.64 64.89 56415.04 88888.00 2015-12-17 12:52:43.405 351 13997.65 64.94 56415.11 88888.00 2015-12-17 12:52:43.905 351 13997.65 64.93 56415.12 88888.00 2015-12-17 12:52:44.405 351 13997.66 64.97 56415.09 88888.00 2015-12-17 12:52:44.905 351 13997.68 64.99 56415.08 88888.00 2015-12-17 12:52:45.405 351 13997.72 65.04 56415.10 88888.00 2015-12-17 12:52:45.905 351 13997.73 65.03 56415.13 88888.00 2015-12-17 12:52:46.405 351 13997.72 65.05 56415.20 88888.00 2015-12-17 12:52:46.905 351 13997.73 65.05 56415.27 88888.00 2015-12-17 12:52:47.405 351 13997.74 65.06 56415.32 88888.00 2015-12-17 12:52:47.905 351 13997.74 65.19 56415.36 88888.00 2015-12-17 12:52:48.405 351 13997.75 65.23 56415.43 88888.00 2015-12-17 12:52:48.905 351 13997.76 65.24 56415.47 88888.00 2015-12-17 12:52:49.405 351 13997.77 65.31 56415.46 88888.00 2015-12-17 12:52:49.905 351 13997.78 65.32 56415.49 88888.00 2015-12-17 12:52:50.405 351 13997.83 65.32 56415.56 88888.00 2015-12-17 12:52:50.905 351 13997.82 65.37 56415.64 88888.00 2015-12-17 12:52:51.405 351 13997.81 65.44 56415.68 88888.00 2015-12-17 12:52:51.905 351 13997.81 65.44 56415.65 88888.00 2015-12-17 12:52:52.405 351 13997.85 65.42 56415.71 88888.00 2015-12-17 12:52:52.905 351 13997.88 65.46 56415.76 88888.00 2015-12-17 12:52:53.405 351 13997.88 65.46 56415.74 88888.00 2015-12-17 12:52:53.905 351 13997.88 65.53 56415.78 88888.00 2015-12-17 12:52:54.405 351 13997.90 65.56 56415.82 88888.00 2015-12-17 12:52:54.905 351 13997.92 65.57 56415.82 88888.00 2015-12-17 12:52:55.405 351 13997.94 65.58 56415.88 88888.00 2015-12-17 12:52:55.905 351 13997.97 65.62 56415.87 88888.00 2015-12-17 12:52:56.405 351 13998.00 65.70 56415.86 88888.00 2015-12-17 12:52:56.905 351 13998.01 65.73 56415.92 88888.00 2015-12-17 12:52:57.405 351 13998.03 65.80 56415.99 88888.00 2015-12-17 12:52:57.905 351 13998.04 65.80 56416.06 88888.00 2015-12-17 12:52:58.406 351 13998.04 65.86 56416.13 88888.00 2015-12-17 12:52:58.906 351 13998.09 65.87 56416.14 88888.00 2015-12-17 12:52:59.406 351 13998.09 65.87 56416.17 88888.00 2015-12-17 12:52:59.906 351 13998.10 65.91 56416.22 88888.00 2015-12-17 12:53:00.406 351 13998.11 65.90 56416.21 88888.00 2015-12-17 12:53:00.906 351 13998.13 65.90 56416.27 88888.00 2015-12-17 12:53:01.406 351 13998.16 65.90 56416.24 88888.00 2015-12-17 12:53:01.906 351 13998.21 65.92 56416.25 88888.00 2015-12-17 12:53:02.406 351 13998.24 65.98 56416.22 88888.00 2015-12-17 12:53:02.906 351 13998.22 65.99 56416.21 88888.00 2015-12-17 12:53:03.406 351 13998.30 66.00 56416.27 88888.00 2015-12-17 12:53:03.906 351 13998.30 66.01 56416.29 88888.00 2015-12-17 12:53:04.406 351 13998.33 66.12 56416.22 88888.00 2015-12-17 12:53:04.906 351 13998.33 66.20 56416.24 88888.00 2015-12-17 12:53:05.406 351 13998.33 66.17 56416.35 88888.00 2015-12-17 12:53:05.906 351 13998.36 66.18 56416.41 88888.00 2015-12-17 12:53:06.406 351 13998.40 66.14 56416.41 88888.00 2015-12-17 12:53:06.906 351 13998.40 66.17 56416.45 88888.00 2015-12-17 12:53:07.406 351 13998.44 66.11 56416.43 88888.00 2015-12-17 12:53:07.906 351 13998.43 66.07 56416.45 88888.00 2015-12-17 12:53:08.406 351 13998.47 66.07 56416.42 88888.00 2015-12-17 12:53:08.906 351 13998.50 66.05 56416.40 88888.00 2015-12-17 12:53:09.406 351 13998.55 66.06 56416.40 88888.00 2015-12-17 12:53:09.906 351 13998.55 66.12 56416.41 88888.00 2015-12-17 12:53:10.406 351 13998.58 66.09 56416.42 88888.00 2015-12-17 12:53:10.906 351 13998.62 66.08 56416.43 88888.00 2015-12-17 12:53:11.406 351 13998.64 66.14 56416.45 88888.00 2015-12-17 12:53:11.906 351 13998.66 66.14 56416.49 88888.00 2015-12-17 12:53:12.406 351 13998.68 66.16 56416.53 88888.00 2015-12-17 12:53:12.906 351 13998.71 66.13 56416.60 88888.00 2015-12-17 12:53:13.406 351 13998.71 66.13 56416.65 88888.00 2015-12-17 12:53:13.906 351 13998.75 66.17 56416.67 88888.00 2015-12-17 12:53:14.406 351 13998.79 66.26 56416.65 88888.00 2015-12-17 12:53:14.906 351 13998.83 66.32 56416.67 88888.00 2015-12-17 12:53:15.406 351 13998.84 66.30 56416.64 88888.00 2015-12-17 12:53:15.906 351 13998.87 66.34 56416.65 88888.00 2015-12-17 12:53:16.406 351 13998.90 66.37 56416.70 88888.00 2015-12-17 12:53:16.906 351 13998.94 66.38 56416.74 88888.00 2015-12-17 12:53:17.406 351 13999.01 66.35 56416.72 88888.00 2015-12-17 12:53:17.906 351 13999.07 66.40 56416.76 88888.00 2015-12-17 12:53:18.406 351 13999.11 66.38 56416.78 88888.00 2015-12-17 12:53:18.906 351 13999.12 66.31 56416.86 88888.00 2015-12-17 12:53:19.406 351 13999.14 66.25 56416.91 88888.00 2015-12-17 12:53:19.906 351 13999.17 66.24 56416.95 88888.00 2015-12-17 12:53:20.406 351 13999.20 66.32 56416.95 88888.00 2015-12-17 12:53:20.906 351 13999.24 66.39 56416.96 88888.00 2015-12-17 12:53:21.406 351 13999.27 66.42 56417.04 88888.00 2015-12-17 12:53:21.906 351 13999.30 66.45 56417.08 88888.00 2015-12-17 12:53:22.406 351 13999.33 66.47 56417.13 88888.00 2015-12-17 12:53:22.906 351 13999.33 66.49 56417.17 88888.00 2015-12-17 12:53:23.406 351 13999.38 66.52 56417.16 88888.00 2015-12-17 12:53:23.906 351 13999.40 66.48 56417.14 88888.00 2015-12-17 12:53:24.406 351 13999.42 66.50 56417.15 88888.00 2015-12-17 12:53:24.906 351 13999.42 66.55 56417.20 88888.00 2015-12-17 12:53:25.406 351 13999.45 66.56 56417.26 88888.00 2015-12-17 12:53:25.906 351 13999.49 66.58 56417.32 88888.00 2015-12-17 12:53:26.406 351 13999.50 66.58 56417.33 88888.00 2015-12-17 12:53:26.906 351 13999.50 66.56 56417.37 88888.00 2015-12-17 12:53:27.406 351 13999.54 66.57 56417.42 88888.00 2015-12-17 12:53:27.906 351 13999.55 66.60 56417.39 88888.00 2015-12-17 12:53:28.406 351 13999.57 66.60 56417.35 88888.00 2015-12-17 12:53:28.906 351 13999.59 66.59 56417.42 88888.00 2015-12-17 12:53:29.406 351 13999.61 66.58 56417.49 88888.00 2015-12-17 12:53:29.906 351 13999.64 66.57 56417.54 88888.00 2015-12-17 12:53:30.406 351 13999.66 66.57 56417.52 88888.00 2015-12-17 12:53:30.906 351 13999.67 66.57 56417.52 88888.00 2015-12-17 12:53:31.406 351 13999.69 66.59 56417.54 88888.00 2015-12-17 12:53:31.906 351 13999.73 66.68 56417.56 88888.00 2015-12-17 12:53:32.406 351 13999.71 66.73 56417.60 88888.00 2015-12-17 12:53:32.906 351 13999.72 66.73 56417.58 88888.00 2015-12-17 12:53:33.406 351 13999.76 66.72 56417.63 88888.00 2015-12-17 12:53:33.906 351 13999.78 66.72 56417.66 88888.00 2015-12-17 12:53:34.406 351 13999.80 66.73 56417.70 88888.00 2015-12-17 12:53:34.906 351 13999.85 66.73 56417.74 88888.00 2015-12-17 12:53:35.406 351 13999.85 66.66 56417.76 88888.00 2015-12-17 12:53:35.906 351 13999.86 66.72 56417.79 88888.00 2015-12-17 12:53:36.406 351 13999.89 66.79 56417.81 88888.00 2015-12-17 12:53:36.906 351 13999.88 66.84 56417.84 88888.00 2015-12-17 12:53:37.406 351 13999.87 66.85 56417.86 88888.00 2015-12-17 12:53:37.906 351 13999.91 66.82 56417.89 88888.00 2015-12-17 12:53:38.407 351 13999.95 66.75 56417.98 88888.00 2015-12-17 12:53:38.907 351 13999.97 66.79 56418.02 88888.00 2015-12-17 12:53:39.407 351 13999.94 66.88 56418.00 88888.00 2015-12-17 12:53:39.907 351 13999.95 66.90 56418.00 88888.00 2015-12-17 12:53:40.407 351 14000.01 66.84 56418.02 88888.00 2015-12-17 12:53:40.907 351 14000.04 66.80 56418.05 88888.00 2015-12-17 12:53:41.407 351 14000.04 66.82 56418.10 88888.00 2015-12-17 12:53:41.907 351 14000.05 66.83 56418.09 88888.00 2015-12-17 12:53:42.407 351 14000.05 66.88 56418.04 88888.00 2015-12-17 12:53:42.907 351 14000.09 66.90 56418.02 88888.00 2015-12-17 12:53:43.407 351 14000.11 66.92 56418.03 88888.00 2015-12-17 12:53:43.907 351 14000.13 66.91 56418.04 88888.00 2015-12-17 12:53:44.407 351 14000.14 66.85 56418.02 88888.00 2015-12-17 12:53:44.907 351 14000.18 66.90 56418.04 88888.00 2015-12-17 12:53:45.407 351 14000.20 66.92 56418.05 88888.00 2015-12-17 12:53:45.907 351 14000.25 66.90 56418.00 88888.00 2015-12-17 12:53:46.407 351 14000.29 66.83 56418.02 88888.00 2015-12-17 12:53:46.907 351 14000.29 66.79 56418.05 88888.00 2015-12-17 12:53:47.407 351 14000.29 66.82 56418.07 88888.00 2015-12-17 12:53:47.907 351 14000.32 66.80 56418.02 88888.00 2015-12-17 12:53:48.407 351 14000.35 66.76 56418.03 88888.00 2015-12-17 12:53:48.907 351 14000.33 66.77 56418.01 88888.00 2015-12-17 12:53:49.407 351 14000.35 66.72 56418.08 88888.00 2015-12-17 12:53:49.907 351 14000.36 66.71 56418.13 88888.00 2015-12-17 12:53:50.407 351 14000.40 66.74 56418.09 88888.00 2015-12-17 12:53:50.907 351 14000.43 66.87 56418.09 88888.00 2015-12-17 12:53:51.407 351 14000.44 66.93 56418.12 88888.00 2015-12-17 12:53:51.907 351 14000.48 66.83 56418.13 88888.00 2015-12-17 12:53:52.407 351 14000.50 66.74 56418.12 88888.00 2015-12-17 12:53:52.907 351 14000.53 66.79 56418.08 88888.00 2015-12-17 12:53:53.407 351 14000.54 66.73 56418.02 88888.00 2015-12-17 12:53:53.907 351 14000.57 66.73 56418.05 88888.00 2015-12-17 12:53:54.407 351 14000.61 66.73 56418.07 88888.00 2015-12-17 12:53:54.907 351 14000.62 66.71 56418.08 88888.00 2015-12-17 12:53:55.407 351 14000.63 66.67 56418.13 88888.00 2015-12-17 12:53:55.907 351 14000.64 66.73 56418.11 88888.00 2015-12-17 12:53:56.407 351 14000.68 66.65 56418.07 88888.00 2015-12-17 12:53:56.907 351 14000.74 66.64 56418.09 88888.00 2015-12-17 12:53:57.407 351 14000.72 66.65 56418.08 88888.00 2015-12-17 12:53:57.907 351 14000.72 66.71 56418.04 88888.00 2015-12-17 12:53:58.407 351 14000.74 66.68 56418.04 88888.00 2015-12-17 12:53:58.907 351 14000.77 66.65 56417.99 88888.00 2015-12-17 12:53:59.407 351 14000.79 66.68 56418.03 88888.00 2015-12-17 12:53:59.907 351 14000.77 66.75 56418.08 88888.00 2015-12-17 12:54:00.407 351 14000.81 66.77 56418.10 88888.00 2015-12-17 12:54:00.907 351 14000.84 66.75 56418.08 88888.00 2015-12-17 12:54:01.407 351 14000.85 66.69 56418.08 88888.00 2015-12-17 12:54:01.907 351 14000.90 66.65 56418.10 88888.00 2015-12-17 12:54:02.407 351 14000.92 66.63 56418.13 88888.00 2015-12-17 12:54:02.907 351 14000.97 66.63 56418.13 88888.00 2015-12-17 12:54:03.407 351 14000.98 66.59 56418.20 88888.00 2015-12-17 12:54:03.907 351 14000.98 66.65 56418.19 88888.00 2015-12-17 12:54:04.407 351 14000.99 66.64 56418.19 88888.00 2015-12-17 12:54:04.907 351 14001.06 66.63 56418.20 88888.00 2015-12-17 12:54:05.407 351 14001.09 66.65 56418.15 88888.00 2015-12-17 12:54:05.907 351 14001.12 66.66 56418.17 88888.00 2015-12-17 12:54:06.407 351 14001.11 66.66 56418.15 88888.00 2015-12-17 12:54:06.907 351 14001.12 66.66 56418.15 88888.00 2015-12-17 12:54:07.407 351 14001.17 66.59 56418.20 88888.00 2015-12-17 12:54:07.907 351 14001.20 66.52 56418.22 88888.00 2015-12-17 12:54:08.407 351 14001.20 66.56 56418.32 88888.00 2015-12-17 12:54:08.907 351 14001.19 66.58 56418.38 88888.00 2015-12-17 12:54:09.407 351 14001.20 66.54 56418.39 88888.00 2015-12-17 12:54:09.907 351 14001.24 66.56 56418.48 88888.00 2015-12-17 12:54:10.407 351 14001.26 66.56 56418.56 88888.00 2015-12-17 12:54:10.907 351 14001.28 66.60 56418.59 88888.00 2015-12-17 12:54:11.407 351 14001.29 66.56 56418.57 88888.00 2015-12-17 12:54:11.907 351 14001.33 66.55 56418.55 88888.00 2015-12-17 12:54:12.407 351 14001.34 66.54 56418.60 88888.00 2015-12-17 12:54:12.907 351 14001.38 66.46 56418.66 88888.00 2015-12-17 12:54:13.407 351 14001.38 66.48 56418.70 88888.00 2015-12-17 12:54:13.907 351 14001.37 66.52 56418.77 88888.00 2015-12-17 12:54:14.407 351 14001.38 66.55 56418.78 88888.00 2015-12-17 12:54:14.907 351 14001.39 66.50 56418.83 88888.00 2015-12-17 12:54:15.407 351 14001.37 66.43 56418.85 88888.00 2015-12-17 12:54:15.907 351 14001.40 66.48 56418.85 88888.00 2015-12-17 12:54:16.407 351 14001.43 66.42 56418.88 88888.00 2015-12-17 12:54:16.907 351 14001.44 66.41 56418.92 88888.00 2015-12-17 12:54:17.407 351 14001.44 66.43 56418.93 88888.00 2015-12-17 12:54:17.907 351 14001.42 66.42 56418.88 88888.00 2015-12-17 12:54:18.408 351 14001.40 66.42 56418.88 88888.00 2015-12-17 12:54:18.908 351 14001.42 66.43 56418.97 88888.00 2015-12-17 12:54:19.408 351 14001.40 66.49 56419.02 88888.00 2015-12-17 12:54:19.908 351 14001.39 66.50 56419.01 88888.00 2015-12-17 12:54:20.408 351 14001.38 66.43 56419.02 88888.00 2015-12-17 12:54:20.908 351 14001.37 66.43 56419.03 88888.00 2015-12-17 12:54:21.408 351 14001.37 66.46 56419.04 88888.00 2015-12-17 12:54:21.908 351 14001.38 66.42 56419.05 88888.00 2015-12-17 12:54:22.408 351 14001.40 66.41 56419.07 88888.00 2015-12-17 12:54:22.908 351 14001.40 66.35 56419.04 88888.00 2015-12-17 12:54:23.408 351 14001.38 66.32 56419.05 88888.00 2015-12-17 12:54:23.908 351 14001.38 66.29 56419.05 88888.00 2015-12-17 12:54:24.408 351 14001.40 66.29 56419.07 88888.00 2015-12-17 12:54:24.908 351 14001.39 66.26 56419.08 88888.00 2015-12-17 12:54:25.408 351 14001.37 66.26 56419.04 88888.00 2015-12-17 12:54:25.908 351 14001.37 66.29 56419.04 88888.00 2015-12-17 12:54:26.408 351 14001.40 66.28 56419.10 88888.00 2015-12-17 12:54:26.908 351 14001.40 66.32 56419.12 88888.00 2015-12-17 12:54:27.408 351 14001.40 66.33 56419.13 88888.00 2015-12-17 12:54:27.908 351 14001.39 66.25 56419.17 88888.00 2015-12-17 12:54:28.408 351 14001.38 66.20 56419.25 88888.00 2015-12-17 12:54:28.908 351 14001.36 66.24 56419.31 88888.00 2015-12-17 12:54:29.408 351 14001.38 66.28 56419.40 88888.00 2015-12-17 12:54:29.908 351 14001.34 66.23 56419.42 88888.00 2015-12-17 12:54:30.408 351 14001.35 66.24 56419.41 88888.00 2015-12-17 12:54:30.908 351 14001.36 66.25 56419.46 88888.00 2015-12-17 12:54:31.408 351 14001.40 66.25 56419.51 88888.00 2015-12-17 12:54:31.908 351 14001.42 66.22 56419.48 88888.00 2015-12-17 12:54:32.408 351 14001.39 66.23 56419.52 88888.00 2015-12-17 12:54:32.908 351 14001.37 66.20 56419.55 88888.00 2015-12-17 12:54:33.408 351 14001.37 66.20 56419.59 88888.00 2015-12-17 12:54:33.908 351 14001.40 66.22 56419.61 88888.00 2015-12-17 12:54:34.408 351 14001.39 66.20 56419.62 88888.00 2015-12-17 12:54:34.908 351 14001.34 66.24 56419.66 88888.00 2015-12-17 12:54:35.408 351 14001.35 66.29 56419.64 88888.00 2015-12-17 12:54:35.908 351 14001.35 66.30 56419.70 88888.00 2015-12-17 12:54:36.408 351 14001.31 66.23 56419.76 88888.00 2015-12-17 12:54:36.908 351 14001.29 66.26 56419.77 88888.00 2015-12-17 12:54:37.408 351 14001.28 66.24 56419.80 88888.00 2015-12-17 12:54:37.908 351 14001.29 66.14 56419.86 88888.00 2015-12-17 12:54:38.408 351 14001.28 66.12 56419.87 88888.00 2015-12-17 12:54:38.908 351 14001.28 66.12 56419.88 88888.00 2015-12-17 12:54:39.408 351 14001.25 66.09 56419.86 88888.00 2015-12-17 12:54:39.908 351 14001.24 66.13 56419.85 88888.00 2015-12-17 12:54:40.408 351 14001.15 66.12 56419.92 88888.00 2015-12-17 12:54:40.908 351 14001.11 66.07 56420.01 88888.00 2015-12-17 12:54:41.408 351 14001.09 66.07 56420.06 88888.00 2015-12-17 12:54:41.908 351 14001.08 66.05 56420.04 88888.00 2015-12-17 12:54:42.408 351 14001.03 65.98 56419.99 88888.00 2015-12-17 12:54:42.908 351 14000.99 65.95 56420.05 88888.00 2015-12-17 12:54:43.408 351 14000.99 65.95 56420.11 88888.00 2015-12-17 12:54:43.908 351 14000.97 65.90 56420.16 88888.00 2015-12-17 12:54:44.408 351 14000.96 65.91 56420.15 88888.00 2015-12-17 12:54:44.908 351 14000.93 65.84 56420.01 88888.00 2015-12-17 12:54:45.408 351 14000.84 65.80 56419.98 88888.00 2015-12-17 12:54:45.908 351 14000.81 65.72 56420.01 88888.00 2015-12-17 12:54:46.408 351 14000.82 65.64 56420.01 88888.00 2015-12-17 12:54:46.908 351 14000.81 65.64 56419.96 88888.00 2015-12-17 12:54:47.408 351 14000.79 65.66 56419.90 88888.00 2015-12-17 12:54:47.908 351 14000.77 65.62 56419.86 88888.00 2015-12-17 12:54:48.408 351 14000.77 65.62 56419.86 88888.00 2015-12-17 12:54:48.908 351 14000.75 65.57 56419.86 88888.00 2015-12-17 12:54:49.408 351 14000.72 65.49 56419.80 88888.00 2015-12-17 12:54:49.908 351 14000.71 65.48 56419.77 88888.00 2015-12-17 12:54:50.408 351 14000.68 65.42 56419.78 88888.00 2015-12-17 12:54:50.908 351 14000.63 65.41 56419.83 88888.00 2015-12-17 12:54:51.408 351 14000.62 65.41 56419.88 88888.00 2015-12-17 12:54:51.908 351 14000.60 65.39 56419.88 88888.00 2015-12-17 12:54:52.408 351 14000.65 65.38 56419.81 88888.00 2015-12-17 12:54:52.908 351 14000.62 65.37 56419.85 88888.00 2015-12-17 12:54:53.408 351 14000.56 65.36 56419.90 88888.00 2015-12-17 12:54:53.908 351 14000.59 65.39 56419.91 88888.00 2015-12-17 12:54:54.408 351 14000.62 65.41 56419.93 88888.00 2015-12-17 12:54:54.908 351 14000.63 65.38 56419.87 88888.00 2015-12-17 12:54:55.408 351 14000.59 65.30 56419.93 88888.00 2015-12-17 12:54:55.908 351 14000.54 65.29 56420.02 88888.00 2015-12-17 12:54:56.408 351 14000.52 65.31 56419.98 88888.00 2015-12-17 12:54:56.908 351 14000.50 65.23 56419.91 88888.00 2015-12-17 12:54:57.408 351 14000.51 65.16 56419.93 88888.00 2015-12-17 12:54:57.908 351 14000.51 65.14 56419.93 88888.00 2015-12-17 12:54:58.408 351 14000.52 65.14 56419.98 88888.00 2015-12-17 12:54:58.908 351 14000.54 65.15 56419.95 88888.00 2015-12-17 12:54:59.408 351 14000.51 65.19 56419.96 88888.00 2015-12-17 12:54:59.908 351 14000.47 65.22 56420.01 88888.00 2015-12-17 12:55:00.408 351 14000.48 65.22 56420.02 88888.00 2015-12-17 12:55:00.908 351 14000.50 65.23 56420.04 88888.00 2015-12-17 12:55:01.408 351 14000.51 65.22 56420.09 88888.00 2015-12-17 12:55:01.908 351 14000.48 65.20 56420.10 88888.00 2015-12-17 12:55:02.408 351 14000.46 65.19 56420.13 88888.00 2015-12-17 12:55:02.908 351 14000.45 65.19 56420.20 88888.00 2015-12-17 12:55:03.409 351 14000.44 65.14 56420.26 88888.00 2015-12-17 12:55:03.909 351 14000.37 65.13 56420.19 88888.00 2015-12-17 12:55:04.409 351 14000.35 65.06 56420.15 88888.00 2015-12-17 12:55:04.909 351 14000.35 65.04 56420.23 88888.00 2015-12-17 12:55:05.409 351 14000.37 65.03 56420.21 88888.00 2015-12-17 12:55:05.909 351 14000.37 64.97 56420.20 88888.00 2015-12-17 12:55:06.409 351 14000.36 64.89 56420.26 88888.00 2015-12-17 12:55:06.909 351 14000.41 64.88 56420.30 88888.00 2015-12-17 12:55:07.409 351 14000.46 64.93 56420.28 88888.00 2015-12-17 12:55:07.909 351 14000.46 64.91 56420.24 88888.00 2015-12-17 12:55:08.409 351 14000.36 64.90 56420.29 88888.00 2015-12-17 12:55:08.909 351 14000.33 64.82 56420.35 88888.00 2015-12-17 12:55:09.409 351 14000.27 64.81 56420.29 88888.00 2015-12-17 12:55:09.909 351 14000.19 64.81 56420.30 88888.00 2015-12-17 12:55:10.409 351 14000.19 64.80 56420.32 88888.00 2015-12-17 12:55:10.909 351 14000.19 64.77 56420.32 88888.00 2015-12-17 12:55:11.409 351 14000.16 64.76 56420.37 88888.00 2015-12-17 12:55:11.909 351 14000.15 64.72 56420.33 88888.00 2015-12-17 12:55:12.409 351 14000.13 64.70 56420.27 88888.00 2015-12-17 12:55:12.909 351 14000.10 64.64 56420.28 88888.00 2015-12-17 12:55:13.409 351 14000.09 64.65 56420.28 88888.00 2015-12-17 12:55:13.909 351 14000.06 64.61 56420.27 88888.00 2015-12-17 12:55:14.409 351 14000.07 64.55 56420.33 88888.00 2015-12-17 12:55:14.909 351 14000.03 64.56 56420.26 88888.00 2015-12-17 12:55:15.409 351 14000.00 64.53 56420.15 88888.00 2015-12-17 12:55:15.909 351 14000.04 64.52 56420.16 88888.00 2015-12-17 12:55:16.409 351 13999.96 64.53 56420.14 88888.00 2015-12-17 12:55:16.909 351 13999.92 64.54 56420.08 88888.00 2015-12-17 12:55:17.409 351 13999.91 64.55 56420.11 88888.00 2015-12-17 12:55:17.909 351 13999.88 64.47 56420.07 88888.00 2015-12-17 12:55:18.409 351 13999.83 64.44 56420.07 88888.00 2015-12-17 12:55:18.909 351 13999.83 64.48 56420.09 88888.00 2015-12-17 12:55:19.409 351 13999.82 64.51 56420.04 88888.00 2015-12-17 12:55:19.909 351 13999.81 64.53 56420.02 88888.00 2015-12-17 12:55:20.409 351 13999.79 64.53 56420.02 88888.00 2015-12-17 12:55:20.909 351 13999.78 64.48 56419.98 88888.00 2015-12-17 12:55:21.409 351 13999.76 64.44 56419.97 88888.00 2015-12-17 12:55:21.909 351 13999.68 64.47 56420.00 88888.00 2015-12-17 12:55:22.409 351 13999.69 64.44 56419.98 88888.00 2015-12-17 12:55:22.909 351 13999.69 64.39 56419.93 88888.00 2015-12-17 12:55:23.409 351 13999.68 64.42 56419.98 88888.00 2015-12-17 12:55:23.909 351 13999.66 64.36 56419.99 88888.00 2015-12-17 12:55:24.409 351 13999.63 64.34 56419.93 88888.00 2015-12-17 12:55:24.909 351 13999.66 64.33 56419.98 88888.00 2015-12-17 12:55:25.409 351 13999.68 64.34 56419.93 88888.00 2015-12-17 12:55:25.909 351 13999.68 64.36 56419.93 88888.00 2015-12-17 12:55:26.409 351 13999.69 64.37 56419.96 88888.00 2015-12-17 12:55:26.909 351 13999.70 64.36 56419.93 88888.00 2015-12-17 12:55:27.409 351 13999.67 64.38 56419.95 88888.00 2015-12-17 12:55:27.909 351 13999.68 64.42 56419.96 88888.00 2015-12-17 12:55:28.409 351 13999.70 64.40 56419.92 88888.00 2015-12-17 12:55:28.909 351 13999.68 64.39 56419.91 88888.00 2015-12-17 12:55:29.409 351 13999.69 64.37 56419.97 88888.00 2015-12-17 12:55:29.909 351 13999.69 64.34 56419.96 88888.00 2015-12-17 12:55:30.409 351 13999.67 64.43 56419.96 88888.00 2015-12-17 12:55:30.909 351 13999.64 64.48 56419.96 88888.00 2015-12-17 12:55:31.409 351 13999.60 64.47 56419.88 88888.00 2015-12-17 12:55:31.909 351 13999.60 64.45 56419.89 88888.00 2015-12-17 12:55:32.409 351 13999.63 64.43 56419.88 88888.00 2015-12-17 12:55:32.909 351 13999.63 64.43 56419.92 88888.00 2015-12-17 12:55:33.409 351 13999.59 64.39 56419.93 88888.00 2015-12-17 12:55:33.909 351 13999.61 64.34 56419.90 88888.00 2015-12-17 12:55:34.409 351 13999.59 64.30 56419.89 88888.00 2015-12-17 12:55:34.909 351 13999.60 64.40 56419.92 88888.00 2015-12-17 12:55:35.409 351 13999.57 64.43 56419.87 88888.00 2015-12-17 12:55:35.909 351 13999.58 64.42 56419.89 88888.00 2015-12-17 12:55:36.409 351 13999.55 64.40 56419.91 88888.00 2015-12-17 12:55:36.909 351 13999.58 64.42 56419.85 88888.00 2015-12-17 12:55:37.409 351 13999.57 64.39 56419.85 88888.00 2015-12-17 12:55:37.909 351 13999.50 64.40 56419.91 88888.00 2015-12-17 12:55:38.409 351 13999.46 64.40 56419.91 88888.00 2015-12-17 12:55:38.909 351 13999.48 64.40 56419.92 88888.00 2015-12-17 12:55:39.409 351 13999.46 64.37 56419.85 88888.00 2015-12-17 12:55:39.909 351 13999.45 64.36 56419.82 88888.00 2015-12-17 12:55:40.409 351 13999.40 64.27 56419.82 88888.00 2015-12-17 12:55:40.909 351 13999.43 64.26 56419.78 88888.00 2015-12-17 12:55:41.409 351 13999.45 64.21 56419.78 88888.00 2015-12-17 12:55:41.909 351 13999.39 64.21 56419.79 88888.00 2015-12-17 12:55:42.409 351 13999.35 64.26 56419.76 88888.00 2015-12-17 12:55:42.909 351 13999.33 64.25 56419.77 88888.00 2015-12-17 12:55:43.409 351 13999.31 64.22 56419.74 88888.00 2015-12-17 12:55:43.909 351 13999.30 64.23 56419.71 88888.00 2015-12-17 12:55:44.409 351 13999.26 64.19 56419.79 88888.00 2015-12-17 12:55:44.909 351 13999.24 64.21 56419.71 88888.00 2015-12-17 12:55:45.409 351 13999.22 64.21 56419.69 88888.00 2015-12-17 12:55:45.909 351 13999.23 64.20 56419.63 88888.00 2015-12-17 12:55:46.409 351 13999.20 64.22 56419.58 88888.00 2015-12-17 12:55:46.909 351 13999.18 64.14 56419.51 88888.00 2015-12-17 12:55:47.409 351 13999.21 64.03 56419.43 88888.00 2015-12-17 12:55:47.909 351 13999.16 63.97 56419.45 88888.00 2015-12-17 12:55:48.410 351 13999.20 63.96 56419.38 88888.00 2015-12-17 12:55:48.910 351 13999.20 63.95 56419.27 88888.00 2015-12-17 12:55:49.410 351 13999.16 63.92 56419.32 88888.00 2015-12-17 12:55:49.910 351 13999.14 63.91 56419.31 88888.00 2015-12-17 12:55:50.410 351 13999.11 63.97 56419.22 88888.00 2015-12-17 12:55:50.910 351 13999.12 63.95 56419.23 88888.00 2015-12-17 12:55:51.410 351 13999.14 64.00 56419.24 88888.00 2015-12-17 12:55:51.910 351 13999.17 63.98 56419.16 88888.00 2015-12-17 12:55:52.410 351 13999.20 63.95 56419.15 88888.00 2015-12-17 12:55:52.910 351 13999.21 63.91 56419.13 88888.00 2015-12-17 12:55:53.410 351 13999.24 63.95 56419.03 88888.00 2015-12-17 12:55:53.910 351 13999.25 63.94 56419.05 88888.00 2015-12-17 12:55:54.410 351 13999.24 63.92 56419.05 88888.00 2015-12-17 12:55:54.910 351 13999.23 63.98 56418.95 88888.00 2015-12-17 12:55:55.410 351 13999.22 64.00 56418.96 88888.00 2015-12-17 12:55:55.910 351 13999.25 63.98 56418.97 88888.00 2015-12-17 12:55:56.410 351 13999.30 63.96 56418.95 88888.00 2015-12-17 12:55:56.910 351 13999.30 63.95 56418.91 88888.00 2015-12-17 12:55:57.410 351 13999.26 63.96 56418.86 88888.00 2015-12-17 12:55:57.910 351 13999.27 63.95 56418.87 88888.00 2015-12-17 12:55:58.410 351 13999.29 63.91 56418.89 88888.00 2015-12-17 12:55:58.910 351 13999.30 63.92 56418.85 88888.00 2015-12-17 12:55:59.410 351 13999.29 64.01 56418.87 88888.00 2015-12-17 12:55:59.910 351 13999.30 64.02 56418.93 88888.00 2015-12-17 12:56:00.410 351 13999.34 63.98 56418.86 88888.00 2015-12-17 12:56:00.910 351 13999.33 63.97 56418.77 88888.00 2015-12-17 12:56:01.410 351 13999.32 63.95 56418.77 88888.00 2015-12-17 12:56:01.910 351 13999.32 63.96 56418.77 88888.00 2015-12-17 12:56:02.410 351 13999.33 63.92 56418.70 88888.00 2015-12-17 12:56:02.910 351 13999.34 63.92 56418.66 88888.00 2015-12-17 12:56:03.410 351 13999.34 63.92 56418.68 88888.00 2015-12-17 12:56:03.910 351 13999.40 63.93 56418.69 88888.00 2015-12-17 12:56:04.410 351 13999.40 63.94 56418.67 88888.00 2015-12-17 12:56:04.910 351 13999.40 63.96 56418.61 88888.00 2015-12-17 12:56:05.410 351 13999.38 63.96 56418.60 88888.00 2015-12-17 12:56:05.910 351 13999.39 63.95 56418.59 88888.00 2015-12-17 12:56:06.410 351 13999.44 63.88 56418.58 88888.00 2015-12-17 12:56:06.910 351 13999.41 63.96 56418.56 88888.00 2015-12-17 12:56:07.410 351 13999.41 64.00 56418.48 88888.00 2015-12-17 12:56:07.910 351 13999.45 63.97 56418.46 88888.00 2015-12-17 12:56:08.410 351 13999.44 64.01 56418.45 88888.00 2015-12-17 12:56:08.910 351 13999.42 63.96 56418.45 88888.00 2015-12-17 12:56:09.410 351 13999.40 63.93 56418.41 88888.00 2015-12-17 12:56:09.910 351 13999.40 63.93 56418.36 88888.00 2015-12-17 12:56:10.410 351 13999.44 63.89 56418.32 88888.00 2015-12-17 12:56:10.910 351 13999.46 63.89 56418.29 88888.00 2015-12-17 12:56:11.410 351 13999.46 63.87 56418.21 88888.00 2015-12-17 12:56:11.910 351 13999.44 63.89 56418.24 88888.00 2015-12-17 12:56:12.410 351 13999.45 63.94 56418.23 88888.00 2015-12-17 12:56:12.910 351 13999.53 63.88 56418.27 88888.00 2015-12-17 12:56:13.410 351 13999.53 63.89 56418.21 88888.00 2015-12-17 12:56:13.910 351 13999.51 63.83 56418.14 88888.00 2015-12-17 12:56:14.410 351 13999.51 63.84 56418.11 88888.00 2015-12-17 12:56:14.910 351 13999.52 63.84 56418.05 88888.00 2015-12-17 12:56:15.410 351 13999.48 63.84 56418.03 88888.00 2015-12-17 12:56:15.910 351 13999.50 63.87 56418.00 88888.00 2015-12-17 12:56:16.410 351 13999.51 63.83 56417.96 88888.00 2015-12-17 12:56:16.910 351 13999.52 63.83 56417.92 88888.00 2015-12-17 12:56:17.410 351 13999.55 63.77 56417.85 88888.00 2015-12-17 12:56:17.910 351 13999.59 63.71 56417.80 88888.00 2015-12-17 12:56:18.410 351 13999.61 63.72 56417.76 88888.00 2015-12-17 12:56:18.910 351 13999.61 63.79 56417.75 88888.00 2015-12-17 12:56:19.410 351 13999.61 63.88 56417.75 88888.00 2015-12-17 12:56:19.910 351 13999.62 63.89 56417.74 88888.00 2015-12-17 12:56:20.410 351 13999.64 63.87 56417.73 88888.00 2015-12-17 12:56:20.910 351 13999.68 63.91 56417.72 88888.00 2015-12-17 12:56:21.410 351 13999.70 63.96 56417.68 88888.00 2015-12-17 12:56:21.910 351 13999.72 64.02 56417.62 88888.00 2015-12-17 12:56:22.410 351 13999.73 64.00 56417.61 88888.00 2015-12-17 12:56:22.910 351 13999.78 64.01 56417.63 88888.00 2015-12-17 12:56:23.410 351 13999.76 64.02 56417.61 88888.00 2015-12-17 12:56:23.910 351 13999.72 64.05 56417.62 88888.00 2015-12-17 12:56:24.410 351 13999.73 64.00 56417.58 88888.00 2015-12-17 12:56:24.910 351 13999.75 64.04 56417.57 88888.00 2015-12-17 12:56:25.410 351 13999.79 64.03 56417.57 88888.00 2015-12-17 12:56:25.910 351 13999.78 64.03 56417.54 88888.00 2015-12-17 12:56:26.410 351 13999.80 64.10 56417.53 88888.00 2015-12-17 12:56:26.910 351 13999.79 64.06 56417.52 88888.00 2015-12-17 12:56:27.410 351 13999.80 64.06 56417.52 88888.00 2015-12-17 12:56:27.910 351 13999.83 64.12 56417.49 88888.00 2015-12-17 12:56:28.411 351 13999.86 64.12 56417.43 88888.00 2015-12-17 12:56:28.911 351 13999.87 64.20 56417.42 88888.00 2015-12-17 12:56:29.411 351 13999.87 64.21 56417.44 88888.00 2015-12-17 12:56:29.911 351 13999.88 64.30 56417.52 88888.00 2015-12-17 12:56:30.411 351 13999.88 64.33 56417.52 88888.00 2015-12-17 12:56:30.911 351 13999.90 64.37 56417.48 88888.00 2015-12-17 12:56:31.411 351 13999.95 64.43 56417.40 88888.00 2015-12-17 12:56:31.911 351 13999.98 64.42 56417.37 88888.00 2015-12-17 12:56:32.411 351 14000.00 64.33 56417.34 88888.00 2015-12-17 12:56:32.911 351 14000.01 64.37 56417.25 88888.00 2015-12-17 12:56:33.411 351 14000.05 64.42 56417.21 88888.00 2015-12-17 12:56:33.911 351 14000.10 64.34 56417.23 88888.00 2015-12-17 12:56:34.411 351 14000.13 64.38 56417.24 88888.00 2015-12-17 12:56:34.911 351 14000.17 64.40 56417.23 88888.00 2015-12-17 12:56:35.411 351 14000.19 64.40 56417.18 88888.00 2015-12-17 12:56:35.911 351 14000.18 64.47 56417.14 88888.00 2015-12-17 12:56:36.411 351 14000.22 64.52 56417.17 88888.00 2015-12-17 12:56:36.911 351 14000.27 64.55 56417.16 88888.00 2015-12-17 12:56:37.411 351 14000.29 64.56 56417.16 88888.00 2015-12-17 12:56:37.911 351 14000.29 64.57 56417.21 88888.00 2015-12-17 12:56:38.411 351 14000.34 64.56 56417.23 88888.00 2015-12-17 12:56:38.911 351 14000.35 64.56 56417.16 88888.00 2015-12-17 12:56:39.411 351 14000.38 64.62 56417.07 88888.00 2015-12-17 12:56:39.911 351 14000.44 64.68 56417.05 88888.00 2015-12-17 12:56:40.411 351 14000.52 64.68 56417.06 88888.00 2015-12-17 12:56:40.911 351 14000.57 64.69 56417.09 88888.00 2015-12-17 12:56:41.411 351 14000.62 64.71 56417.05 88888.00 2015-12-17 12:56:41.911 351 14000.64 64.68 56416.99 88888.00 2015-12-17 12:56:42.411 351 14000.66 64.70 56416.92 88888.00 2015-12-17 12:56:42.911 351 14000.64 64.72 56416.92 88888.00 2015-12-17 12:56:43.411 351 14000.64 64.73 56416.90 88888.00 2015-12-17 12:56:43.911 351 14000.66 64.79 56416.95 88888.00 2015-12-17 12:56:44.411 351 14000.68 64.76 56417.00 88888.00 2015-12-17 12:56:44.911 351 14000.69 64.71 56416.93 88888.00 2015-12-17 12:56:45.411 351 14000.71 64.73 56416.88 88888.00 2015-12-17 12:56:45.911 351 14000.70 64.70 56416.81 88888.00 2015-12-17 12:56:46.411 351 14000.68 64.71 56416.81 88888.00 2015-12-17 12:56:46.911 351 14000.68 64.73 56416.86 88888.00 2015-12-17 12:56:47.411 351 14000.72 64.69 56416.81 88888.00 2015-12-17 12:56:47.911 351 14000.74 64.72 56416.76 88888.00 2015-12-17 12:56:48.411 351 14000.73 64.77 56416.74 88888.00 2015-12-17 12:56:48.911 351 14000.72 64.80 56416.73 88888.00 2015-12-17 12:56:49.411 351 14000.71 64.78 56416.71 88888.00 2015-12-17 12:56:49.911 351 14000.75 64.71 56416.62 88888.00 2015-12-17 12:56:50.411 351 14000.77 64.73 56416.58 88888.00 2015-12-17 12:56:50.911 351 14000.73 64.77 56416.57 88888.00 2015-12-17 12:56:51.411 351 14000.77 64.78 56416.60 88888.00 2015-12-17 12:56:51.911 351 14000.75 64.79 56416.54 88888.00 2015-12-17 12:56:52.411 351 14000.80 64.74 56416.48 88888.00 2015-12-17 12:56:52.911 351 14000.78 64.74 56416.46 88888.00 2015-12-17 12:56:53.411 351 14000.80 64.78 56416.43 88888.00 2015-12-17 12:56:53.911 351 14000.85 64.84 56416.33 88888.00 2015-12-17 12:56:54.411 351 14000.89 64.78 56416.40 88888.00 2015-12-17 12:56:54.911 351 14000.90 64.77 56416.38 88888.00 2015-12-17 12:56:55.411 351 14000.91 64.80 56416.30 88888.00 2015-12-17 12:56:55.911 351 14000.91 64.84 56416.26 88888.00 2015-12-17 12:56:56.411 351 14000.94 64.87 56416.24 88888.00 2015-12-17 12:56:56.911 351 14000.96 64.87 56416.21 88888.00 2015-12-17 12:56:57.411 351 14000.97 64.87 56416.20 88888.00 2015-12-17 12:56:57.911 351 14000.98 64.93 56416.20 88888.00 2015-12-17 12:56:58.411 351 14001.01 64.93 56416.15 88888.00 2015-12-17 12:56:58.911 351 14001.05 64.99 56416.10 88888.00 2015-12-17 12:56:59.411 351 14001.09 65.02 56416.06 88888.00 2015-12-17 12:56:59.911 351 14001.08 64.97 56415.99 88888.00 2015-12-17 12:57:00.411 351 14001.10 64.94 56416.02 88888.00 2015-12-17 12:57:00.911 351 14001.13 64.95 56416.03 88888.00 2015-12-17 12:57:01.411 351 14001.16 64.98 56415.97 88888.00 2015-12-17 12:57:01.911 351 14001.15 65.01 56415.94 88888.00 2015-12-17 12:57:02.411 351 14001.18 64.95 56415.84 88888.00 2015-12-17 12:57:02.911 351 14001.21 64.96 56415.79 88888.00 2015-12-17 12:57:03.411 351 14001.26 64.95 56415.70 88888.00 2015-12-17 12:57:03.911 351 14001.28 64.95 56415.67 88888.00 2015-12-17 12:57:04.411 351 14001.33 64.97 56415.68 88888.00 2015-12-17 12:57:04.911 351 14001.38 65.01 56415.64 88888.00 2015-12-17 12:57:05.411 351 14001.42 65.01 56415.64 88888.00 2015-12-17 12:57:05.911 351 14001.42 65.02 56415.54 88888.00 2015-12-17 12:57:06.411 351 14001.46 65.07 56415.61 88888.00 2015-12-17 12:57:06.911 351 14001.48 65.06 56415.55 88888.00 2015-12-17 12:57:07.411 351 14001.49 65.10 56415.59 88888.00 2015-12-17 12:57:07.911 351 14001.52 65.08 56415.63 88888.00 2015-12-17 12:57:08.412 351 14001.55 65.06 56415.63 88888.00 2015-12-17 12:57:08.912 351 14001.63 65.05 56415.55 88888.00 2015-12-17 12:57:09.412 351 14001.66 65.06 56415.48 88888.00 2015-12-17 12:57:09.912 351 14001.67 65.15 56415.41 88888.00 2015-12-17 12:57:10.412 351 14001.68 65.16 56415.46 88888.00 2015-12-17 12:57:10.912 351 14001.75 65.18 56415.45 88888.00 2015-12-17 12:57:11.412 351 14001.77 65.21 56415.42 88888.00 2015-12-17 12:57:11.912 351 14001.83 65.18 56415.38 88888.00 2015-12-17 12:57:12.412 351 14001.86 65.19 56415.37 88888.00 2015-12-17 12:57:12.912 351 14001.91 65.20 56415.37 88888.00 2015-12-17 12:57:13.412 351 14001.89 65.21 56415.42 88888.00 2015-12-17 12:57:13.912 351 14001.95 65.21 56415.40 88888.00 2015-12-17 12:57:14.412 351 14001.96 65.32 56415.33 88888.00 2015-12-17 12:57:14.912 351 14001.98 65.37 56415.31 88888.00 2015-12-17 12:57:15.412 351 14002.02 65.25 56415.26 88888.00 2015-12-17 12:57:15.912 351 14002.05 65.27 56415.20 88888.00 2015-12-17 12:57:16.412 351 14002.09 65.33 56415.21 88888.00 2015-12-17 12:57:16.912 351 14002.05 65.33 56415.19 88888.00 2015-12-17 12:57:17.412 351 14002.04 65.35 56415.15 88888.00 2015-12-17 12:57:17.912 351 14002.04 65.33 56415.17 88888.00 2015-12-17 12:57:18.412 351 14002.04 65.38 56415.17 88888.00 2015-12-17 12:57:18.912 351 14002.09 65.38 56415.15 88888.00 2015-12-17 12:57:19.412 351 14002.15 65.41 56415.13 88888.00 2015-12-17 12:57:19.912 351 14002.19 65.40 56415.10 88888.00 2015-12-17 12:57:20.412 351 14002.21 65.45 56415.13 88888.00 2015-12-17 12:57:20.912 351 14002.19 65.39 56415.15 88888.00 2015-12-17 12:57:21.412 351 14002.22 65.36 56415.13 88888.00 2015-12-17 12:57:21.912 351 14002.27 65.37 56415.10 88888.00 2015-12-17 12:57:22.412 351 14002.28 65.32 56415.11 88888.00 2015-12-17 12:57:22.912 351 14002.32 65.25 56415.12 88888.00 2015-12-17 12:57:23.412 351 14002.35 65.25 56415.12 88888.00 2015-12-17 12:57:23.912 351 14002.40 65.25 56415.11 88888.00 2015-12-17 12:57:24.412 351 14002.46 65.25 56415.12 88888.00 2015-12-17 12:57:24.912 351 14002.46 65.24 56415.18 88888.00 2015-12-17 12:57:25.412 351 14002.45 65.25 56415.19 88888.00 2015-12-17 12:57:25.912 351 14002.47 65.30 56415.20 88888.00 2015-12-17 12:57:26.412 351 14002.54 65.31 56415.21 88888.00 2015-12-17 12:57:26.912 351 14002.56 65.36 56415.19 88888.00 2015-12-17 12:57:27.412 351 14002.52 65.36 56415.20 88888.00 2015-12-17 12:57:27.912 351 14002.50 65.35 56415.19 88888.00 2015-12-17 12:57:28.412 351 14002.49 65.31 56415.23 88888.00 2015-12-17 12:57:28.912 351 14002.51 65.29 56415.26 88888.00 2015-12-17 12:57:29.412 351 14002.54 65.29 56415.24 88888.00 2015-12-17 12:57:29.912 351 14002.51 65.28 56415.24 88888.00 2015-12-17 12:57:30.412 351 14002.50 65.29 56415.23 88888.00 2015-12-17 12:57:30.912 351 14002.49 65.35 56415.17 88888.00 2015-12-17 12:57:31.412 351 14002.48 65.36 56415.18 88888.00 2015-12-17 12:57:31.912 351 14002.46 65.39 56415.22 88888.00 2015-12-17 12:57:32.412 351 14002.47 65.36 56415.23 88888.00 2015-12-17 12:57:32.912 351 14002.45 65.31 56415.28 88888.00 2015-12-17 12:57:33.412 351 14002.42 65.31 56415.28 88888.00 2015-12-17 12:57:33.912 351 14002.48 65.35 56415.27 88888.00 2015-12-17 12:57:34.412 351 14002.44 65.36 56415.26 88888.00 2015-12-17 12:57:34.912 351 14002.40 65.37 56415.22 88888.00 2015-12-17 12:57:35.412 351 14002.39 65.40 56415.22 88888.00 2015-12-17 12:57:35.912 351 14002.38 65.35 56415.21 88888.00 2015-12-17 12:57:36.412 351 14002.37 65.35 56415.21 88888.00 2015-12-17 12:57:36.912 351 14002.38 65.36 56415.22 88888.00 2015-12-17 12:57:37.412 351 14002.41 65.39 56415.20 88888.00 2015-12-17 12:57:37.912 351 14002.41 65.42 56415.20 88888.00 2015-12-17 12:57:38.412 351 14002.40 65.46 56415.21 88888.00 2015-12-17 12:57:38.912 351 14002.33 65.41 56415.21 88888.00 2015-12-17 12:57:39.412 351 14002.32 65.33 56415.23 88888.00 2015-12-17 12:57:39.912 351 14002.35 65.40 56415.23 88888.00 2015-12-17 12:57:40.412 351 14002.36 65.42 56415.20 88888.00 2015-12-17 12:57:40.912 351 14002.32 65.42 56415.15 88888.00 2015-12-17 12:57:41.412 351 14002.27 65.42 56415.15 88888.00 2015-12-17 12:57:41.912 351 14002.26 65.38 56415.24 88888.00 2015-12-17 12:57:42.412 351 14002.26 65.35 56415.24 88888.00 2015-12-17 12:57:42.912 351 14002.23 65.32 56415.23 88888.00 2015-12-17 12:57:43.412 351 14002.24 65.39 56415.24 88888.00 2015-12-17 12:57:43.912 351 14002.27 65.44 56415.28 88888.00 2015-12-17 12:57:44.412 351 14002.24 65.46 56415.32 88888.00 2015-12-17 12:57:44.912 351 14002.22 65.41 56415.37 88888.00 2015-12-17 12:57:45.412 351 14002.21 65.45 56415.42 88888.00 2015-12-17 12:57:45.912 351 14002.17 65.41 56415.41 88888.00 2015-12-17 12:57:46.412 351 14002.14 65.37 56415.40 88888.00 2015-12-17 12:57:46.912 351 14002.11 65.33 56415.48 88888.00 2015-12-17 12:57:47.412 351 14002.10 65.35 56415.51 88888.00 2015-12-17 12:57:47.912 351 14002.10 65.31 56415.59 88888.00 2015-12-17 12:57:48.412 351 14002.07 65.32 56415.59 88888.00 2015-12-17 12:57:48.912 351 14002.08 65.35 56415.58 88888.00 2015-12-17 12:57:49.412 351 14002.10 65.44 56415.61 88888.00 2015-12-17 12:57:49.912 351 14002.05 65.44 56415.61 88888.00 2015-12-17 12:57:50.412 351 14002.00 65.44 56415.71 88888.00 2015-12-17 12:57:50.912 351 14001.99 65.45 56415.76 88888.00 2015-12-17 12:57:51.412 351 14002.01 65.41 56415.80 88888.00 2015-12-17 12:57:51.912 351 14002.00 65.36 56415.85 88888.00 2015-12-17 12:57:52.412 351 14001.96 65.40 56415.89 88888.00 2015-12-17 12:57:52.912 351 14001.95 65.37 56415.88 88888.00 2015-12-17 12:57:53.413 351 14001.91 65.33 56415.85 88888.00 2015-12-17 12:57:53.913 351 14001.93 65.40 56415.85 88888.00 2015-12-17 12:57:54.413 351 14001.96 65.50 56415.88 88888.00 2015-12-17 12:57:54.913 351 14001.92 65.44 56415.90 88888.00 2015-12-17 12:57:55.413 351 14001.87 65.38 56415.97 88888.00 2015-12-17 12:57:55.913 351 14001.89 65.41 56415.99 88888.00 2015-12-17 12:57:56.413 351 14001.87 65.40 56416.05 88888.00 2015-12-17 12:57:56.913 351 14001.85 65.39 56416.02 88888.00 2015-12-17 12:57:57.413 351 14001.85 65.40 56416.07 88888.00 2015-12-17 12:57:57.913 351 14001.83 65.41 56416.05 88888.00 2015-12-17 12:57:58.413 351 14001.83 65.42 56416.06 88888.00 2015-12-17 12:57:58.913 351 14001.81 65.40 56416.08 88888.00 2015-12-17 12:57:59.413 351 14001.79 65.29 56416.13 88888.00 2015-12-17 12:57:59.913 351 14001.77 65.27 56416.10 88888.00 2015-12-17 12:58:00.413 351 14001.79 65.30 56416.18 88888.00 2015-12-17 12:58:00.913 351 14001.77 65.42 56416.24 88888.00 2015-12-17 12:58:01.413 351 14001.77 65.46 56416.26 88888.00 2015-12-17 12:58:01.913 351 14001.74 65.41 56416.31 88888.00 2015-12-17 12:58:02.413 351 14001.72 65.42 56416.29 88888.00 2015-12-17 12:58:02.913 351 14001.72 65.44 56416.34 88888.00 2015-12-17 12:58:03.413 351 14001.71 65.41 56416.32 88888.00 2015-12-17 12:58:03.913 351 14001.70 65.41 56416.33 88888.00 2015-12-17 12:58:04.413 351 14001.67 65.42 56416.34 88888.00 2015-12-17 12:58:04.913 351 14001.66 65.42 56416.27 88888.00 2015-12-17 12:58:05.413 351 14001.65 65.41 56416.31 88888.00 2015-12-17 12:58:05.913 351 14001.63 65.44 56416.34 88888.00 2015-12-17 12:58:06.413 351 14001.64 65.49 56416.40 88888.00 2015-12-17 12:58:06.913 351 14001.63 65.47 56416.42 88888.00 2015-12-17 12:58:07.413 351 14001.61 65.49 56416.50 88888.00 2015-12-17 12:58:07.913 351 14001.57 65.55 56416.62 88888.00 2015-12-17 12:58:08.413 351 14001.57 65.49 56416.67 88888.00 2015-12-17 12:58:08.913 351 14001.57 65.46 56416.68 88888.00 2015-12-17 12:58:09.413 351 14001.56 65.48 56416.71 88888.00 2015-12-17 12:58:09.913 351 14001.53 65.53 56416.72 88888.00 2015-12-17 12:58:10.413 351 14001.52 65.50 56416.79 88888.00 2015-12-17 12:58:10.913 351 14001.49 65.50 56416.86 88888.00 2015-12-17 12:58:11.413 351 14001.45 65.54 56416.86 88888.00 2015-12-17 12:58:11.913 351 14001.46 65.53 56416.89 88888.00 2015-12-17 12:58:12.413 351 14001.45 65.52 56416.95 88888.00 2015-12-17 12:58:12.913 351 14001.40 65.56 56416.95 88888.00 2015-12-17 12:58:13.413 351 14001.48 65.54 56416.96 88888.00 2015-12-17 12:58:13.913 351 14001.46 65.58 56417.04 88888.00 2015-12-17 12:58:14.413 351 14001.43 65.58 56417.06 88888.00 2015-12-17 12:58:14.913 351 14001.43 65.63 56417.08 88888.00 2015-12-17 12:58:15.413 351 14001.38 65.58 56417.15 88888.00 2015-12-17 12:58:15.913 351 14001.37 65.58 56417.26 88888.00 2015-12-17 12:58:16.413 351 14001.40 65.60 56417.28 88888.00 2015-12-17 12:58:16.913 351 14001.37 65.62 56417.24 88888.00 2015-12-17 12:58:17.413 351 14001.39 65.62 56417.23 88888.00 2015-12-17 12:58:17.913 351 14001.39 65.65 56417.30 88888.00 2015-12-17 12:58:18.413 351 14001.36 65.64 56417.38 88888.00 2015-12-17 12:58:18.913 351 14001.36 65.65 56417.44 88888.00 2015-12-17 12:58:19.413 351 14001.35 65.75 56417.49 88888.00 2015-12-17 12:58:19.913 351 14001.31 65.79 56417.60 88888.00 2015-12-17 12:58:20.413 351 14001.26 65.74 56417.65 88888.00 2015-12-17 12:58:20.913 351 14001.26 65.73 56417.70 88888.00 2015-12-17 12:58:21.413 351 14001.26 65.72 56417.74 88888.00 2015-12-17 12:58:21.913 351 14001.26 65.80 56417.80 88888.00 2015-12-17 12:58:22.413 351 14001.25 65.83 56417.91 88888.00 2015-12-17 12:58:22.913 351 14001.21 65.84 56417.98 88888.00 2015-12-17 12:58:23.413 351 14001.18 65.79 56418.03 88888.00 2015-12-17 12:58:23.913 351 14001.18 65.75 56418.10 88888.00 2015-12-17 12:58:24.413 351 14001.16 65.74 56418.18 88888.00 2015-12-17 12:58:24.913 351 14001.13 65.75 56418.18 88888.00 2015-12-17 12:58:25.413 351 14001.12 65.80 56418.18 88888.00 2015-12-17 12:58:25.913 351 14001.17 65.82 56418.19 88888.00 2015-12-17 12:58:26.413 351 14001.15 65.72 56418.22 88888.00 2015-12-17 12:58:26.913 351 14001.11 65.69 56418.28 88888.00 2015-12-17 12:58:27.413 351 14001.08 65.70 56418.38 88888.00 2015-12-17 12:58:27.913 351 14001.08 65.78 56418.47 88888.00 2015-12-17 12:58:28.413 351 14001.09 65.78 56418.51 88888.00 2015-12-17 12:58:28.913 351 14001.03 65.71 56418.50 88888.00 2015-12-17 12:58:29.413 351 14001.01 65.69 56418.47 88888.00 2015-12-17 12:58:29.913 351 14001.03 65.67 56418.50 88888.00 2015-12-17 12:58:30.413 351 14001.03 65.71 56418.56 88888.00 2015-12-17 12:58:30.913 351 14001.06 65.70 56418.60 88888.00 2015-12-17 12:58:31.413 351 14001.07 65.71 56418.63 88888.00 2015-12-17 12:58:31.913 351 14001.08 65.70 56418.66 88888.00 2015-12-17 12:58:32.413 351 14001.05 65.69 56418.65 88888.00 2015-12-17 12:58:32.913 351 14001.05 65.72 56418.69 88888.00 2015-12-17 12:58:33.413 351 14001.08 65.75 56418.70 88888.00 2015-12-17 12:58:33.913 351 14001.09 65.74 56418.78 88888.00 2015-12-17 12:58:34.413 351 14001.12 65.72 56418.82 88888.00 2015-12-17 12:58:34.913 351 14001.13 65.74 56418.86 88888.00 2015-12-17 12:58:35.413 351 14001.16 65.67 56418.91 88888.00 2015-12-17 12:58:35.913 351 14001.18 65.71 56418.91 88888.00 2015-12-17 12:58:36.413 351 14001.19 65.77 56418.96 88888.00 2015-12-17 12:58:36.913 351 14001.21 65.75 56418.99 88888.00 2015-12-17 12:58:37.413 351 14001.19 65.74 56419.04 88888.00 2015-12-17 12:58:37.913 351 14001.18 65.78 56419.07 88888.00 2015-12-17 12:58:38.404 351 14001.16 65.75 56419.10 88888.00 2015-12-17 12:58:38.904 351 14001.19 65.80 56419.14 88888.00 2015-12-17 12:58:39.404 351 14001.20 65.75 56419.16 88888.00 2015-12-17 12:58:39.904 351 14001.27 65.70 56419.16 88888.00 2015-12-17 12:58:40.404 351 14001.26 65.75 56419.16 88888.00 2015-12-17 12:58:40.904 351 14001.26 65.75 56419.17 88888.00 2015-12-17 12:58:41.404 351 14001.25 65.75 56419.21 88888.00 2015-12-17 12:58:41.904 351 14001.26 65.75 56419.22 88888.00 2015-12-17 12:58:42.404 351 14001.24 65.78 56419.32 88888.00 2015-12-17 12:58:42.904 351 14001.22 65.73 56419.38 88888.00 2015-12-17 12:58:43.404 351 14001.24 65.78 56419.43 88888.00 2015-12-17 12:58:43.904 351 14001.25 65.82 56419.46 88888.00 2015-12-17 12:58:44.404 351 14001.22 65.84 56419.52 88888.00 2015-12-17 12:58:44.904 351 14001.19 65.81 56419.58 88888.00 2015-12-17 12:58:45.404 351 14001.20 65.83 56419.60 88888.00 2015-12-17 12:58:45.904 351 14001.19 65.80 56419.59 88888.00 2015-12-17 12:58:46.404 351 14001.21 65.82 56419.62 88888.00 2015-12-17 12:58:46.904 351 14001.26 65.79 56419.67 88888.00 2015-12-17 12:58:47.404 351 14001.31 65.82 56419.68 88888.00 2015-12-17 12:58:47.904 351 14001.27 65.82 56419.67 88888.00 2015-12-17 12:58:48.404 351 14001.26 65.79 56419.68 88888.00 2015-12-17 12:58:48.904 351 14001.26 65.74 56419.74 88888.00 2015-12-17 12:58:49.404 351 14001.26 65.72 56419.80 88888.00 2015-12-17 12:58:49.904 351 14001.20 65.67 56419.90 88888.00 2015-12-17 12:58:50.404 351 14001.17 65.73 56419.88 88888.00 2015-12-17 12:58:50.904 351 14001.18 65.75 56419.82 88888.00 2015-12-17 12:58:51.404 351 14001.19 65.71 56419.82 88888.00 2015-12-17 12:58:51.904 351 14001.16 65.71 56419.87 88888.00 2015-12-17 12:58:52.404 351 14001.15 65.71 56419.92 88888.00 2015-12-17 12:58:52.904 351 14001.13 65.69 56419.92 88888.00 2015-12-17 12:58:53.404 351 14001.13 65.64 56419.95 88888.00 2015-12-17 12:58:53.904 351 14001.08 65.61 56419.96 88888.00 2015-12-17 12:58:54.404 351 14001.02 65.60 56419.95 88888.00 2015-12-17 12:58:54.904 351 14000.98 65.63 56419.96 88888.00 2015-12-17 12:58:55.404 351 14000.97 65.61 56419.99 88888.00 2015-12-17 12:58:55.904 351 14000.90 65.52 56420.08 88888.00 2015-12-17 12:58:56.404 351 14000.89 65.52 56420.19 88888.00 2015-12-17 12:58:56.904 351 14000.84 65.54 56420.16 88888.00 2015-12-17 12:58:57.404 351 14000.82 65.54 56420.04 88888.00 2015-12-17 12:58:57.904 351 14000.85 65.49 56419.99 88888.00 2015-12-17 12:58:58.404 351 14000.82 65.44 56420.04 88888.00 2015-12-17 12:58:58.904 351 14000.81 65.47 56420.05 88888.00 2015-12-17 12:58:59.404 351 14000.74 65.42 56420.04 88888.00 2015-12-17 12:58:59.904 351 14000.69 65.49 56419.99 88888.00 2015-12-17 12:59:00.404 351 14000.65 65.53 56419.99 88888.00 2015-12-17 12:59:00.904 351 14000.64 65.50 56420.04 88888.00 2015-12-17 12:59:01.404 351 14000.62 65.41 56420.08 88888.00 2015-12-17 12:59:01.904 351 14000.57 65.40 56420.04 88888.00 2015-12-17 12:59:02.404 351 14000.53 65.46 56420.00 88888.00 2015-12-17 12:59:02.904 351 14000.52 65.41 56420.01 88888.00 2015-12-17 12:59:03.404 351 14000.50 65.36 56420.00 88888.00 2015-12-17 12:59:03.904 351 14000.43 65.40 56420.06 88888.00 2015-12-17 12:59:04.404 351 14000.37 65.44 56419.99 88888.00 2015-12-17 12:59:04.904 351 14000.33 65.44 56420.01 88888.00 2015-12-17 12:59:05.404 351 14000.31 65.41 56420.07 88888.00 2015-12-17 12:59:05.904 351 14000.29 65.38 56420.02 88888.00 2015-12-17 12:59:06.404 351 14000.27 65.37 56419.95 88888.00 2015-12-17 12:59:06.904 351 14000.26 65.33 56419.96 88888.00 2015-12-17 12:59:07.404 351 14000.18 65.32 56419.93 88888.00 2015-12-17 12:59:07.904 351 14000.15 65.30 56419.90 88888.00 2015-12-17 12:59:08.404 351 14000.14 65.28 56419.90 88888.00 2015-12-17 12:59:08.904 351 14000.14 65.27 56419.95 88888.00 2015-12-17 12:59:09.404 351 14000.15 65.25 56419.93 88888.00 2015-12-17 12:59:09.904 351 14000.14 65.27 56419.88 88888.00 2015-12-17 12:59:10.404 351 14000.10 65.29 56419.85 88888.00 2015-12-17 12:59:10.904 351 14000.09 65.32 56419.87 88888.00 2015-12-17 12:59:11.404 351 14000.10 65.36 56419.88 88888.00 2015-12-17 12:59:11.904 351 14000.10 65.39 56419.87 88888.00 2015-12-17 12:59:12.404 351 14000.10 65.39 56419.96 88888.00 2015-12-17 12:59:12.904 351 14000.07 65.35 56420.00 88888.00 2015-12-17 12:59:13.404 351 14000.04 65.32 56419.96 88888.00 2015-12-17 12:59:13.904 351 14000.01 65.33 56419.98 88888.00 2015-12-17 12:59:14.404 351 14000.03 65.30 56419.97 88888.00 2015-12-17 12:59:14.904 351 14000.04 65.38 56419.93 88888.00 2015-12-17 12:59:15.404 351 14000.04 65.35 56420.00 88888.00 2015-12-17 12:59:15.904 351 14000.00 65.29 56420.05 88888.00 2015-12-17 12:59:16.404 351 14000.00 65.24 56420.01 88888.00 2015-12-17 12:59:16.904 351 14000.01 65.23 56419.99 88888.00 2015-12-17 12:59:17.404 351 14000.01 65.28 56420.09 88888.00 2015-12-17 12:59:17.904 351 13999.98 65.32 56420.09 88888.00 2015-12-17 12:59:18.405 351 13999.95 65.32 56420.07 88888.00 2015-12-17 12:59:18.905 351 13999.94 65.38 56420.10 88888.00 2015-12-17 12:59:19.405 351 13999.91 65.38 56420.08 88888.00 2015-12-17 12:59:19.905 351 13999.89 65.33 56420.08 88888.00 2015-12-17 12:59:20.405 351 13999.89 65.32 56420.08 88888.00 2015-12-17 12:59:20.905 351 13999.87 65.27 56420.06 88888.00 2015-12-17 12:59:21.405 351 13999.86 65.30 56420.07 88888.00 2015-12-17 12:59:21.905 351 13999.86 65.35 56420.09 88888.00 2015-12-17 12:59:22.405 351 13999.85 65.30 56420.17 88888.00 2015-12-17 12:59:22.905 351 13999.80 65.32 56420.21 88888.00 2015-12-17 12:59:23.405 351 13999.82 65.31 56420.23 88888.00 2015-12-17 12:59:23.905 351 13999.88 65.33 56420.18 88888.00 2015-12-17 12:59:24.405 351 13999.87 65.33 56420.24 88888.00 2015-12-17 12:59:24.905 351 13999.87 65.32 56420.21 88888.00 2015-12-17 12:59:25.405 351 13999.87 65.28 56420.25 88888.00 2015-12-17 12:59:25.905 351 13999.85 65.28 56420.27 88888.00 2015-12-17 12:59:26.405 351 13999.86 65.30 56420.29 88888.00 2015-12-17 12:59:26.905 351 13999.86 65.31 56420.36 88888.00 2015-12-17 12:59:27.405 351 13999.86 65.23 56420.30 88888.00 2015-12-17 12:59:27.905 351 13999.82 65.20 56420.36 88888.00 2015-12-17 12:59:28.405 351 13999.79 65.20 56420.38 88888.00 2015-12-17 12:59:28.905 351 13999.82 65.23 56420.37 88888.00 2015-12-17 12:59:29.405 351 13999.80 65.22 56420.41 88888.00 2015-12-17 12:59:29.905 351 13999.73 65.19 56420.38 88888.00 2015-12-17 12:59:30.405 351 13999.75 65.20 56420.44 88888.00 2015-12-17 12:59:30.905 351 13999.75 65.19 56420.44 88888.00 2015-12-17 12:59:31.405 351 13999.73 65.23 56420.44 88888.00 2015-12-17 12:59:31.905 351 13999.72 65.24 56420.52 88888.00 2015-12-17 12:59:32.405 351 13999.70 65.21 56420.52 88888.00 2015-12-17 12:59:32.905 351 13999.69 65.25 56420.56 88888.00 2015-12-17 12:59:33.405 351 13999.66 65.28 56420.57 88888.00 2015-12-17 12:59:33.905 351 13999.59 65.27 56420.61 88888.00 2015-12-17 12:59:34.405 351 13999.55 65.23 56420.58 88888.00 2015-12-17 12:59:34.905 351 13999.51 65.24 56420.65 88888.00 2015-12-17 12:59:35.405 351 13999.52 65.27 56420.73 88888.00 2015-12-17 12:59:35.905 351 13999.55 65.25 56420.83 88888.00 2015-12-17 12:59:36.405 351 13999.51 65.29 56420.83 88888.00 2015-12-17 12:59:36.905 351 13999.46 65.28 56420.83 88888.00 2015-12-17 12:59:37.405 351 13999.46 65.27 56420.83 88888.00 2015-12-17 12:59:37.905 351 13999.49 65.27 56420.86 88888.00 2015-12-17 12:59:38.405 351 13999.46 65.31 56420.89 88888.00 2015-12-17 12:59:38.905 351 13999.45 65.36 56420.83 88888.00 2015-12-17 12:59:39.405 351 13999.43 65.35 56420.84 88888.00 2015-12-17 12:59:39.905 351 13999.42 65.30 56420.85 88888.00 2015-12-17 12:59:40.405 351 13999.42 65.28 56420.85 88888.00 2015-12-17 12:59:40.905 351 13999.40 65.31 56420.88 88888.00 2015-12-17 12:59:41.405 351 13999.39 65.30 56420.89 88888.00 2015-12-17 12:59:41.905 351 13999.38 65.36 56421.00 88888.00 2015-12-17 12:59:42.405 351 13999.38 65.37 56421.01 88888.00 2015-12-17 12:59:42.905 351 13999.36 65.33 56421.05 88888.00 2015-12-17 12:59:43.405 351 13999.33 65.28 56421.08 88888.00 2015-12-17 12:59:43.905 351 13999.32 65.28 56421.16 88888.00 2015-12-17 12:59:44.405 351 13999.33 65.31 56421.13 88888.00 2015-12-17 12:59:44.905 351 13999.31 65.27 56421.09 88888.00 2015-12-17 12:59:45.405 351 13999.27 65.24 56421.05 88888.00 2015-12-17 12:59:45.905 351 13999.24 65.22 56421.05 88888.00 2015-12-17 12:59:46.405 351 13999.21 65.22 56421.05 88888.00 2015-12-17 12:59:46.905 351 13999.21 65.19 56421.04 88888.00 2015-12-17 12:59:47.405 351 13999.22 65.20 56421.07 88888.00 2015-12-17 12:59:47.905 351 13999.22 65.15 56421.02 88888.00 2015-12-17 12:59:48.405 351 13999.21 65.21 56421.04 88888.00 2015-12-17 12:59:48.905 351 13999.16 65.23 56421.07 88888.00 2015-12-17 12:59:49.405 351 13999.11 65.14 56421.08 88888.00 2015-12-17 12:59:49.905 351 13999.10 65.14 56421.05 88888.00 2015-12-17 12:59:50.405 351 13999.10 65.13 56421.03 88888.00 2015-12-17 12:59:50.905 351 13999.03 65.13 56421.05 88888.00 2015-12-17 12:59:51.405 351 13999.02 65.12 56421.03 88888.00 2015-12-17 12:59:51.905 351 13999.03 65.10 56421.09 88888.00 2015-12-17 12:59:52.405 351 13999.03 65.12 56421.12 88888.00 2015-12-17 12:59:52.905 351 13999.01 65.10 56421.17 88888.00 2015-12-17 12:59:53.405 351 13998.97 65.07 56421.11 88888.00 2015-12-17 12:59:53.905 351 13998.93 65.07 56421.08 88888.00 2015-12-17 12:59:54.405 351 13998.94 65.06 56421.03 88888.00 2015-12-17 12:59:54.905 351 13998.95 65.05 56421.00 88888.00 2015-12-17 12:59:55.405 351 13998.94 64.98 56420.92 88888.00 2015-12-17 12:59:55.905 351 13998.94 64.93 56420.91 88888.00 2015-12-17 12:59:56.405 351 13998.90 64.90 56420.92 88888.00 2015-12-17 12:59:56.905 351 13998.89 64.94 56420.93 88888.00 2015-12-17 12:59:57.405 351 13998.88 64.94 56420.94 88888.00 2015-12-17 12:59:57.905 351 13998.93 64.91 56420.89 88888.00 2015-12-17 12:59:58.405 351 13998.93 64.88 56420.86 88888.00 2015-12-17 12:59:58.905 351 13998.95 64.87 56420.83 88888.00 2015-12-17 12:59:59.405 351 13998.95 64.88 56420.84 88888.00 2015-12-17 12:59:59.905 351 13998.94 64.86 56420.80 88888.00 2015-12-17 13:00:00.405 351 13998.97 64.84 56420.81 88888.00 2015-12-17 13:00:00.905 351 13999.02 64.81 56420.77 88888.00 2015-12-17 13:00:01.405 351 13999.03 64.79 56420.77 88888.00 2015-12-17 13:00:01.905 351 13999.01 64.78 56420.75 88888.00 2015-12-17 13:00:02.405 351 13999.04 64.79 56420.65 88888.00 2015-12-17 13:00:02.905 351 13999.11 64.78 56420.66 88888.00 2015-12-17 13:00:03.405 351 13999.10 64.74 56420.67 88888.00 2015-12-17 13:00:03.905 351 13999.14 64.82 56420.63 88888.00 2015-12-17 13:00:04.405 351 13999.18 64.86 56420.61 88888.00 2015-12-17 13:00:04.905 351 13999.16 64.79 56420.64 88888.00 2015-12-17 13:00:05.406 351 13999.17 64.74 56420.62 88888.00 2015-12-17 13:00:05.906 351 13999.20 64.68 56420.58 88888.00 2015-12-17 13:00:06.406 351 13999.20 64.61 56420.60 88888.00 2015-12-17 13:00:06.906 351 13999.20 64.63 56420.58 88888.00 2015-12-17 13:00:07.406 351 13999.18 64.69 56420.54 88888.00 2015-12-17 13:00:07.906 351 13999.13 64.67 56420.57 88888.00 2015-12-17 13:00:08.406 351 13999.08 64.57 56420.52 88888.00 2015-12-17 13:00:08.906 351 13999.05 64.55 56420.51 88888.00 2015-12-17 13:00:09.406 351 13999.06 64.60 56420.49 88888.00 2015-12-17 13:00:09.906 351 13999.06 64.54 56420.41 88888.00 2015-12-17 13:00:10.406 351 13999.05 64.48 56420.47 88888.00 2015-12-17 13:00:10.906 351 13999.05 64.47 56420.51 88888.00 2015-12-17 13:00:11.406 351 13999.02 64.45 56420.47 88888.00 2015-12-17 13:00:11.906 351 13999.04 64.45 56420.39 88888.00 2015-12-17 13:00:12.406 351 13999.04 64.42 56420.37 88888.00 2015-12-17 13:00:12.906 351 13998.99 64.42 56420.37 88888.00 2015-12-17 13:00:13.406 351 13998.96 64.38 56420.38 88888.00 2015-12-17 13:00:13.906 351 13998.94 64.34 56420.38 88888.00 2015-12-17 13:00:14.406 351 13998.90 64.34 56420.34 88888.00 2015-12-17 13:00:14.906 351 13998.85 64.23 56420.29 88888.00 2015-12-17 13:00:15.406 351 13998.83 64.22 56420.28 88888.00 2015-12-17 13:00:15.906 351 13998.81 64.20 56420.24 88888.00 2015-12-17 13:00:16.406 351 13998.77 64.15 56420.17 88888.00 2015-12-17 13:00:16.906 351 13998.77 64.09 56420.08 88888.00 2015-12-17 13:00:17.406 351 13998.77 64.09 56420.13 88888.00 2015-12-17 13:00:17.906 351 13998.76 64.08 56420.09 88888.00 2015-12-17 13:00:18.406 351 13998.73 64.08 56420.08 88888.00 2015-12-17 13:00:18.906 351 13998.68 64.03 56420.07 88888.00 2015-12-17 13:00:19.406 351 13998.69 64.00 56420.07 88888.00 2015-12-17 13:00:19.906 351 13998.61 63.95 56420.02 88888.00 2015-12-17 13:00:20.406 351 13998.57 63.92 56419.98 88888.00 2015-12-17 13:00:20.906 351 13998.60 63.95 56419.95 88888.00 2015-12-17 13:00:21.406 351 13998.60 63.93 56419.93 88888.00 2015-12-17 13:00:21.906 351 13998.56 63.89 56419.97 88888.00 2015-12-17 13:00:22.406 351 13998.59 63.88 56419.90 88888.00 2015-12-17 13:00:22.906 351 13998.60 63.85 56419.86 88888.00 2015-12-17 13:00:23.406 351 13998.62 63.85 56419.83 88888.00 2015-12-17 13:00:23.906 351 13998.58 63.87 56419.86 88888.00 2015-12-17 13:00:24.406 351 13998.57 63.87 56419.83 88888.00 2015-12-17 13:00:24.906 351 13998.59 63.83 56419.74 88888.00 2015-12-17 13:00:25.406 351 13998.57 63.86 56419.70 88888.00 2015-12-17 13:00:25.906 351 13998.52 63.92 56419.68 88888.00 2015-12-17 13:00:26.406 351 13998.52 63.84 56419.68 88888.00 2015-12-17 13:00:26.906 351 13998.55 63.78 56419.68 88888.00 2015-12-17 13:00:27.406 351 13998.57 63.77 56419.66 88888.00 2015-12-17 13:00:27.906 351 13998.52 63.71 56419.64 88888.00 2015-12-17 13:00:28.406 351 13998.56 63.76 56419.62 88888.00 2015-12-17 13:00:28.906 351 13998.55 63.74 56419.63 88888.00 2015-12-17 13:00:29.406 351 13998.51 63.67 56419.51 88888.00 2015-12-17 13:00:29.906 351 13998.52 63.63 56419.51 88888.00 2015-12-17 13:00:30.406 351 13998.51 63.59 56419.49 88888.00 2015-12-17 13:00:30.906 351 13998.51 63.58 56419.48 88888.00 2015-12-17 13:00:31.406 351 13998.51 63.63 56419.43 88888.00 2015-12-17 13:00:31.906 351 13998.49 63.62 56419.41 88888.00 2015-12-17 13:00:32.406 351 13998.44 63.60 56419.43 88888.00 2015-12-17 13:00:32.906 351 13998.43 63.55 56419.41 88888.00 2015-12-17 13:00:33.406 351 13998.44 63.60 56419.40 88888.00 2015-12-17 13:00:33.906 351 13998.43 63.60 56419.31 88888.00 2015-12-17 13:00:34.406 351 13998.42 63.57 56419.26 88888.00 2015-12-17 13:00:34.906 351 13998.41 63.50 56419.25 88888.00 2015-12-17 13:00:35.406 351 13998.41 63.47 56419.21 88888.00 2015-12-17 13:00:35.906 351 13998.39 63.44 56419.20 88888.00 2015-12-17 13:00:36.406 351 13998.38 63.47 56419.20 88888.00 2015-12-17 13:00:36.906 351 13998.39 63.50 56419.14 88888.00 2015-12-17 13:00:37.406 351 13998.39 63.49 56419.05 88888.00 2015-12-17 13:00:37.906 351 13998.40 63.50 56419.03 88888.00 2015-12-17 13:00:38.406 351 13998.37 63.45 56419.01 88888.00 2015-12-17 13:00:38.906 351 13998.31 63.36 56419.01 88888.00 2015-12-17 13:00:39.406 351 13998.28 63.38 56418.96 88888.00 2015-12-17 13:00:39.906 351 13998.23 63.42 56418.86 88888.00 2015-12-17 13:00:40.406 351 13998.20 63.43 56418.91 88888.00 2015-12-17 13:00:40.906 351 13998.21 63.44 56418.85 88888.00 2015-12-17 13:00:41.406 351 13998.19 63.45 56418.79 88888.00 2015-12-17 13:00:41.906 351 13998.18 63.44 56418.82 88888.00 2015-12-17 13:00:42.406 351 13998.16 63.36 56418.80 88888.00 2015-12-17 13:00:42.906 351 13998.19 63.40 56418.76 88888.00 2015-12-17 13:00:43.406 351 13998.16 63.43 56418.70 88888.00 2015-12-17 13:00:43.906 351 13998.14 63.46 56418.63 88888.00 2015-12-17 13:00:44.406 351 13998.13 63.35 56418.61 88888.00 2015-12-17 13:00:44.906 351 13998.13 63.33 56418.61 88888.00 2015-12-17 13:00:45.407 351 13998.15 63.37 56418.63 88888.00 2015-12-17 13:00:45.907 351 13998.18 63.45 56418.60 88888.00 2015-12-17 13:00:46.407 351 13998.16 63.44 56418.59 88888.00 2015-12-17 13:00:46.907 351 13998.16 63.41 56418.57 88888.00 2015-12-17 13:00:47.407 351 13998.16 63.37 56418.45 88888.00 2015-12-17 13:00:47.907 351 13998.19 63.38 56418.41 88888.00 2015-12-17 13:00:48.407 351 13998.21 63.40 56418.41 88888.00 2015-12-17 13:00:48.907 351 13998.22 63.37 56418.31 88888.00 2015-12-17 13:00:49.407 351 13998.23 63.35 56418.29 88888.00 2015-12-17 13:00:49.907 351 13998.24 63.32 56418.30 88888.00 2015-12-17 13:00:50.407 351 13998.29 63.34 56418.21 88888.00 2015-12-17 13:00:50.907 351 13998.32 63.33 56418.13 88888.00 2015-12-17 13:00:51.407 351 13998.36 63.35 56418.15 88888.00 2015-12-17 13:00:51.907 351 13998.40 63.33 56418.14 88888.00 2015-12-17 13:00:52.407 351 13998.42 63.30 56418.07 88888.00 2015-12-17 13:00:52.907 351 13998.44 63.26 56418.01 88888.00 2015-12-17 13:00:53.407 351 13998.48 63.21 56417.98 88888.00 2015-12-17 13:00:53.907 351 13998.51 63.18 56417.89 88888.00 2015-12-17 13:00:54.407 351 13998.53 63.12 56417.86 88888.00 2015-12-17 13:00:54.907 351 13998.56 63.07 56417.85 88888.00 2015-12-17 13:00:55.407 351 13998.60 63.06 56417.84 88888.00 2015-12-17 13:00:55.907 351 13998.60 63.08 56417.84 88888.00 2015-12-17 13:00:56.407 351 13998.66 63.13 56417.77 88888.00 2015-12-17 13:00:56.907 351 13998.70 63.12 56417.66 88888.00 2015-12-17 13:00:57.407 351 13998.71 63.06 56417.60 88888.00 2015-12-17 13:00:57.907 351 13998.71 63.01 56417.62 88888.00 2015-12-17 13:00:58.407 351 13998.71 63.02 56417.68 88888.00 2015-12-17 13:00:58.907 351 13998.76 63.08 56417.64 88888.00 2015-12-17 13:00:59.407 351 13998.81 63.12 56417.58 88888.00 2015-12-17 13:00:59.907 351 13998.84 63.12 56417.58 88888.00 2015-12-17 13:01:00.407 351 13998.85 63.15 56417.62 88888.00 2015-12-17 13:01:00.907 351 13998.84 63.17 56417.66 88888.00 2015-12-17 13:01:01.407 351 13998.86 63.13 56417.66 88888.00 2015-12-17 13:01:01.907 351 13998.89 63.18 56417.64 88888.00 2015-12-17 13:01:02.407 351 13998.86 63.15 56417.63 88888.00 2015-12-17 13:01:02.907 351 13998.87 63.11 56417.58 88888.00 2015-12-17 13:01:03.407 351 13998.90 63.10 56417.52 88888.00 2015-12-17 13:01:03.907 351 13998.92 63.10 56417.51 88888.00 2015-12-17 13:01:04.407 351 13998.89 63.11 56417.45 88888.00 2015-12-17 13:01:04.907 351 13998.92 63.15 56417.43 88888.00 2015-12-17 13:01:05.407 351 13998.95 63.16 56417.51 88888.00 2015-12-17 13:01:05.907 351 13998.96 63.15 56417.52 88888.00 2015-12-17 13:01:06.407 351 13998.94 63.24 56417.46 88888.00 2015-12-17 13:01:06.907 351 13998.97 63.27 56417.43 88888.00 2015-12-17 13:01:07.407 351 13998.98 63.23 56417.44 88888.00 2015-12-17 13:01:07.907 351 13998.98 63.16 56417.40 88888.00 2015-12-17 13:01:08.407 351 13998.98 63.17 56417.37 88888.00 2015-12-17 13:01:08.907 351 13998.97 63.18 56417.34 88888.00 2015-12-17 13:01:09.407 351 13999.01 63.15 56417.35 88888.00 2015-12-17 13:01:09.907 351 13999.03 63.18 56417.34 88888.00 2015-12-17 13:01:10.407 351 13999.03 63.15 56417.33 88888.00 2015-12-17 13:01:10.907 351 13999.02 63.11 56417.35 88888.00 2015-12-17 13:01:11.407 351 13998.98 63.01 56417.37 88888.00 2015-12-17 13:01:11.907 351 13999.01 63.02 56417.29 88888.00 2015-12-17 13:01:12.407 351 13998.99 63.01 56417.20 88888.00 2015-12-17 13:01:12.907 351 13998.99 63.02 56417.19 88888.00 2015-12-17 13:01:13.407 351 13998.99 62.98 56417.11 88888.00 2015-12-17 13:01:13.907 351 13998.97 62.99 56417.09 88888.00 2015-12-17 13:01:14.407 351 13998.95 63.00 56417.10 88888.00 2015-12-17 13:01:14.907 351 13998.96 63.00 56417.07 88888.00 2015-12-17 13:01:15.407 351 13998.98 62.96 56417.05 88888.00 2015-12-17 13:01:15.907 351 13998.99 63.02 56417.01 88888.00 2015-12-17 13:01:16.407 351 13999.02 62.93 56416.99 88888.00 2015-12-17 13:01:16.907 351 13999.01 62.84 56416.98 88888.00 2015-12-17 13:01:17.407 351 13998.99 62.82 56416.91 88888.00 2015-12-17 13:01:17.907 351 13998.96 62.83 56416.87 88888.00 2015-12-17 13:01:18.407 351 13998.98 62.83 56416.88 88888.00 2015-12-17 13:01:18.907 351 13999.02 62.82 56416.83 88888.00 2015-12-17 13:01:19.407 351 13999.04 62.83 56416.80 88888.00 2015-12-17 13:01:19.907 351 13999.02 62.85 56416.86 88888.00 2015-12-17 13:01:20.407 351 13999.04 62.84 56416.83 88888.00 2015-12-17 13:01:20.907 351 13999.08 62.87 56416.78 88888.00 2015-12-17 13:01:21.407 351 13999.10 62.91 56416.78 88888.00 2015-12-17 13:01:21.907 351 13999.10 62.91 56416.80 88888.00 2015-12-17 13:01:22.407 351 13999.08 62.96 56416.77 88888.00 2015-12-17 13:01:22.907 351 13999.14 63.03 56416.78 88888.00 2015-12-17 13:01:23.407 351 13999.14 63.04 56416.79 88888.00 2015-12-17 13:01:23.907 351 13999.13 63.01 56416.74 88888.00 2015-12-17 13:01:24.407 351 13999.18 63.02 56416.77 88888.00 2015-12-17 13:01:24.907 351 13999.21 63.08 56416.71 88888.00 2015-12-17 13:01:25.408 351 13999.20 63.11 56416.69 88888.00 2015-12-17 13:01:25.908 351 13999.26 63.07 56416.68 88888.00 2015-12-17 13:01:26.408 351 13999.26 63.03 56416.69 88888.00 2015-12-17 13:01:26.908 351 13999.31 63.03 56416.64 88888.00 2015-12-17 13:01:27.408 351 13999.35 63.12 56416.61 88888.00 2015-12-17 13:01:27.908 351 13999.39 63.12 56416.61 88888.00 2015-12-17 13:01:28.408 351 13999.38 63.15 56416.61 88888.00 2015-12-17 13:01:28.908 351 13999.42 63.16 56416.62 88888.00 2015-12-17 13:01:29.408 351 13999.48 63.20 56416.61 88888.00 2015-12-17 13:01:29.908 351 13999.51 63.17 56416.64 88888.00 2015-12-17 13:01:30.408 351 13999.52 63.17 56416.55 88888.00 2015-12-17 13:01:30.908 351 13999.55 63.16 56416.55 88888.00 2015-12-17 13:01:31.408 351 13999.60 63.20 56416.59 88888.00 2015-12-17 13:01:31.908 351 13999.62 63.20 56416.62 88888.00 2015-12-17 13:01:32.408 351 13999.62 63.24 56416.65 88888.00 2015-12-17 13:01:32.908 351 13999.64 63.25 56416.65 88888.00 2015-12-17 13:01:33.408 351 13999.66 63.33 56416.68 88888.00 2015-12-17 13:01:33.908 351 13999.67 63.30 56416.64 88888.00 2015-12-17 13:01:34.408 351 13999.70 63.23 56416.63 88888.00 2015-12-17 13:01:34.908 351 13999.75 63.26 56416.58 88888.00 2015-12-17 13:01:35.408 351 13999.76 63.24 56416.54 88888.00 2015-12-17 13:01:35.908 351 13999.75 63.28 56416.53 88888.00 2015-12-17 13:01:36.408 351 13999.73 63.25 56416.49 88888.00 2015-12-17 13:01:36.908 351 13999.76 63.27 56416.44 88888.00 2015-12-17 13:01:37.408 351 13999.80 63.26 56416.48 88888.00 2015-12-17 13:01:37.908 351 13999.80 63.24 56416.51 88888.00 2015-12-17 13:01:38.408 351 13999.82 63.24 56416.44 88888.00 2015-12-17 13:01:38.908 351 13999.86 63.18 56416.41 88888.00 2015-12-17 13:01:39.408 351 13999.83 63.12 56416.41 88888.00 2015-12-17 13:01:39.908 351 13999.85 63.12 56416.43 88888.00 2015-12-17 13:01:40.408 351 13999.95 63.20 56416.45 88888.00 2015-12-17 13:01:40.908 351 14000.00 63.18 56416.42 88888.00 2015-12-17 13:01:41.408 351 13999.96 63.21 56416.41 88888.00 2015-12-17 13:01:41.908 351 13999.92 63.19 56416.41 88888.00 2015-12-17 13:01:42.408 351 13999.95 63.20 56416.33 88888.00 2015-12-17 13:01:42.908 351 13999.97 63.23 56416.33 88888.00 2015-12-17 13:01:43.408 351 13999.97 63.19 56416.32 88888.00 2015-12-17 13:01:43.908 351 13999.97 63.20 56416.29 88888.00 2015-12-17 13:01:44.408 351 14000.00 63.18 56416.27 88888.00 2015-12-17 13:01:44.908 351 14000.03 63.21 56416.26 88888.00 2015-12-17 13:01:45.408 351 14000.03 63.27 56416.29 88888.00 2015-12-17 13:01:45.908 351 14000.03 63.25 56416.32 88888.00 2015-12-17 13:01:46.408 351 14000.04 63.19 56416.34 88888.00 2015-12-17 13:01:46.908 351 14000.06 63.19 56416.33 88888.00 2015-12-17 13:01:47.408 351 14000.11 63.15 56416.31 88888.00 2015-12-17 13:01:47.908 351 14000.17 63.15 56416.26 88888.00 2015-12-17 13:01:48.408 351 14000.16 63.17 56416.26 88888.00 2015-12-17 13:01:48.908 351 14000.16 63.20 56416.27 88888.00 2015-12-17 13:01:49.408 351 14000.14 63.21 56416.31 88888.00 2015-12-17 13:01:49.908 351 14000.16 63.24 56416.23 88888.00 2015-12-17 13:01:50.408 351 14000.18 63.28 56416.17 88888.00 2015-12-17 13:01:50.908 351 14000.23 63.28 56416.16 88888.00 2015-12-17 13:01:51.408 351 14000.25 63.23 56416.21 88888.00 2015-12-17 13:01:51.908 351 14000.31 63.23 56416.15 88888.00 2015-12-17 13:01:52.408 351 14000.29 63.33 56416.04 88888.00 2015-12-17 13:01:52.908 351 14000.34 63.35 56416.06 88888.00 2015-12-17 13:01:53.408 351 14000.33 63.33 56416.07 88888.00 2015-12-17 13:01:53.908 351 14000.36 63.37 56416.01 88888.00 2015-12-17 13:01:54.408 351 14000.41 63.35 56415.99 88888.00 2015-12-17 13:01:54.908 351 14000.43 63.33 56416.07 88888.00 2015-12-17 13:01:55.408 351 14000.46 63.35 56416.08 88888.00 2015-12-17 13:01:55.908 351 14000.46 63.37 56416.01 88888.00 2015-12-17 13:01:56.408 351 14000.52 63.37 56415.93 88888.00 2015-12-17 13:01:56.908 351 14000.52 63.40 56415.98 88888.00 2015-12-17 13:01:57.408 351 14000.54 63.43 56416.01 88888.00 2015-12-17 13:01:57.908 351 14000.59 63.49 56415.96 88888.00 2015-12-17 13:01:58.408 351 14000.65 63.57 56415.97 88888.00 2015-12-17 13:01:58.908 351 14000.64 63.49 56415.96 88888.00 2015-12-17 13:01:59.408 351 14000.65 63.40 56415.92 88888.00 2015-12-17 13:01:59.908 351 14000.72 63.41 56415.94 88888.00 2015-12-17 13:02:00.408 351 14000.78 63.41 56415.94 88888.00 2015-12-17 13:02:00.908 351 14000.78 63.46 56415.90 88888.00 2015-12-17 13:02:01.408 351 14000.81 63.57 56415.93 88888.00 2015-12-17 13:02:01.908 351 14000.81 63.52 56415.97 88888.00 2015-12-17 13:02:02.408 351 14000.83 63.51 56415.93 88888.00 2015-12-17 13:02:02.908 351 14000.88 63.50 56415.90 88888.00 2015-12-17 13:02:03.408 351 14000.90 63.55 56415.95 88888.00 2015-12-17 13:02:03.908 351 14000.89 63.58 56415.97 88888.00 2015-12-17 13:02:04.408 351 14000.92 63.63 56415.95 88888.00 2015-12-17 13:02:04.908 351 14000.96 63.66 56415.96 88888.00 2015-12-17 13:02:05.408 351 14001.00 63.63 56415.93 88888.00 2015-12-17 13:02:05.908 351 14001.02 63.62 56415.96 88888.00 2015-12-17 13:02:06.408 351 14001.05 63.64 56415.99 88888.00 2015-12-17 13:02:06.908 351 14001.06 63.67 56415.99 88888.00 2015-12-17 13:02:07.408 351 14001.05 63.67 56416.03 88888.00 2015-12-17 13:02:07.908 351 14001.06 63.64 56415.98 88888.00 2015-12-17 13:02:08.408 351 14001.10 63.68 56416.03 88888.00 2015-12-17 13:02:08.908 351 14001.10 63.67 56415.99 88888.00 2015-12-17 13:02:09.408 351 14001.12 63.61 56415.98 88888.00 2015-12-17 13:02:09.908 351 14001.13 63.64 56416.11 88888.00 2015-12-17 13:02:10.409 351 14001.16 63.62 56416.18 88888.00 2015-12-17 13:02:10.909 351 14001.17 63.62 56416.10 88888.00 2015-12-17 13:02:11.409 351 14001.17 63.63 56416.12 88888.00 2015-12-17 13:02:11.909 351 14001.19 63.63 56416.10 88888.00 2015-12-17 13:02:12.409 351 14001.18 63.59 56416.08 88888.00 2015-12-17 13:02:12.909 351 14001.16 63.58 56416.17 88888.00 2015-12-17 13:02:13.409 351 14001.17 63.61 56416.15 88888.00 2015-12-17 13:02:13.909 351 14001.18 63.64 56416.13 88888.00 2015-12-17 13:02:14.409 351 14001.15 63.67 56416.14 88888.00 2015-12-17 13:02:14.909 351 14001.15 63.66 56416.13 88888.00 2015-12-17 13:02:15.409 351 14001.17 63.68 56416.16 88888.00 2015-12-17 13:02:15.909 351 14001.17 63.68 56416.17 88888.00 2015-12-17 13:02:16.409 351 14001.17 63.64 56416.12 88888.00 2015-12-17 13:02:16.909 351 14001.15 63.68 56416.16 88888.00 2015-12-17 13:02:17.409 351 14001.11 63.71 56416.21 88888.00 2015-12-17 13:02:17.909 351 14001.11 63.71 56416.18 88888.00 2015-12-17 13:02:18.409 351 14001.08 63.80 56416.12 88888.00 2015-12-17 13:02:18.909 351 14001.06 63.81 56416.15 88888.00 2015-12-17 13:02:19.409 351 14001.06 63.78 56416.13 88888.00 2015-12-17 13:02:19.909 351 14001.03 63.76 56416.17 88888.00 2015-12-17 13:02:20.409 351 14000.99 63.74 56416.23 88888.00 2015-12-17 13:02:20.909 351 14000.96 63.71 56416.20 88888.00 2015-12-17 13:02:21.409 351 14000.98 63.74 56416.21 88888.00 2015-12-17 13:02:21.909 351 14000.94 63.69 56416.23 88888.00 2015-12-17 13:02:22.409 351 14000.96 63.77 56416.23 88888.00 2015-12-17 13:02:22.909 351 14000.91 63.84 56416.26 88888.00 2015-12-17 13:02:23.409 351 14000.91 63.83 56416.34 88888.00 2015-12-17 13:02:23.909 351 14000.90 63.84 56416.32 88888.00 2015-12-17 13:02:24.409 351 14000.87 63.85 56416.26 88888.00 2015-12-17 13:02:24.909 351 14000.89 63.83 56416.27 88888.00 2015-12-17 13:02:25.409 351 14000.87 63.78 56416.27 88888.00 2015-12-17 13:02:25.909 351 14000.81 63.80 56416.23 88888.00 2015-12-17 13:02:26.409 351 14000.79 63.76 56416.24 88888.00 2015-12-17 13:02:26.909 351 14000.78 63.75 56416.30 88888.00 2015-12-17 13:02:27.409 351 14000.79 63.79 56416.20 88888.00 2015-12-17 13:02:27.909 351 14000.81 63.85 56416.22 88888.00 2015-12-17 13:02:28.409 351 14000.78 63.84 56416.31 88888.00 2015-12-17 13:02:28.909 351 14000.77 63.84 56416.25 88888.00 2015-12-17 13:02:29.409 351 14000.74 63.83 56416.22 88888.00 2015-12-17 13:02:29.909 351 14000.78 63.85 56416.29 88888.00 2015-12-17 13:02:30.409 351 14000.79 63.87 56416.20 88888.00 2015-12-17 13:02:30.909 351 14000.79 63.88 56416.17 88888.00 2015-12-17 13:02:31.409 351 14000.79 63.91 56416.25 88888.00 2015-12-17 13:02:31.909 351 14000.82 63.93 56416.29 88888.00 2015-12-17 13:02:32.409 351 14000.84 63.97 56416.25 88888.00 2015-12-17 13:02:32.909 351 14000.88 64.04 56416.23 88888.00 2015-12-17 13:02:33.409 351 14000.88 64.09 56416.24 88888.00 2015-12-17 13:02:33.909 351 14000.88 64.06 56416.22 88888.00 2015-12-17 13:02:34.409 351 14000.92 64.03 56416.24 88888.00 2015-12-17 13:02:34.909 351 14000.90 64.02 56416.31 88888.00 2015-12-17 13:02:35.409 351 14000.89 64.03 56416.27 88888.00 2015-12-17 13:02:35.909 351 14000.90 64.03 56416.18 88888.00 2015-12-17 13:02:36.409 351 14000.97 64.05 56416.18 88888.00 2015-12-17 13:02:36.909 351 14000.99 64.06 56416.20 88888.00 2015-12-17 13:02:37.409 351 14001.00 64.09 56416.18 88888.00 2015-12-17 13:02:37.909 351 14001.02 64.09 56416.24 88888.00 2015-12-17 13:02:38.409 351 14001.03 64.14 56416.26 88888.00 2015-12-17 13:02:38.909 351 14001.09 64.14 56416.23 88888.00 2015-12-17 13:02:39.409 351 14001.13 64.18 56416.26 88888.00 2015-12-17 13:02:39.909 351 14001.16 64.15 56416.32 88888.00 2015-12-17 13:02:40.409 351 14001.18 64.12 56416.29 88888.00 2015-12-17 13:02:40.909 351 14001.19 64.18 56416.35 88888.00 2015-12-17 13:02:41.409 351 14001.21 64.20 56416.36 88888.00 2015-12-17 13:02:41.909 351 14001.26 64.20 56416.31 88888.00 2015-12-17 13:02:42.409 351 14001.29 64.25 56416.31 88888.00 2015-12-17 13:02:42.909 351 14001.30 64.31 56416.30 88888.00 2015-12-17 13:02:43.409 351 14001.31 64.31 56416.36 88888.00 2015-12-17 13:02:43.909 351 14001.35 64.28 56416.43 88888.00 2015-12-17 13:02:44.409 351 14001.42 64.28 56416.36 88888.00 2015-12-17 13:02:44.909 351 14001.46 64.30 56416.43 88888.00 2015-12-17 13:02:45.409 351 14001.49 64.31 56416.46 88888.00 2015-12-17 13:02:45.909 351 14001.50 64.28 56416.40 88888.00 2015-12-17 13:02:46.409 351 14001.47 64.23 56416.43 88888.00 2015-12-17 13:02:46.909 351 14001.53 64.25 56416.43 88888.00 2015-12-17 13:02:47.409 351 14001.54 64.26 56416.43 88888.00 2015-12-17 13:02:47.909 351 14001.53 64.28 56416.51 88888.00 2015-12-17 13:02:48.409 351 14001.54 64.28 56416.49 88888.00 2015-12-17 13:02:48.909 351 14001.55 64.25 56416.48 88888.00 2015-12-17 13:02:49.409 351 14001.54 64.29 56416.48 88888.00 2015-12-17 13:02:49.909 351 14001.57 64.37 56416.44 88888.00 2015-12-17 13:02:50.410 351 14001.54 64.37 56416.54 88888.00 2015-12-17 13:02:50.910 351 14001.53 64.39 56416.57 88888.00 2015-12-17 13:02:51.410 351 14001.52 64.39 56416.63 88888.00 2015-12-17 13:02:51.910 351 14001.53 64.37 56416.72 88888.00 2015-12-17 13:02:52.410 351 14001.53 64.35 56416.72 88888.00 2015-12-17 13:02:52.910 351 14001.49 64.42 56416.77 88888.00 2015-12-17 13:02:53.410 351 14001.39 64.42 56416.87 88888.00 2015-12-17 13:02:53.910 351 14001.40 64.45 56416.89 88888.00 2015-12-17 13:02:54.410 351 14001.38 64.51 56416.89 88888.00 2015-12-17 13:02:54.910 351 14001.37 64.50 56416.91 88888.00 2015-12-17 13:02:55.410 351 14001.39 64.53 56416.88 88888.00 2015-12-17 13:02:55.910 351 14001.40 64.55 56416.89 88888.00 2015-12-17 13:02:56.410 351 14001.37 64.59 56416.98 88888.00 2015-12-17 13:02:56.910 351 14001.35 64.60 56417.01 88888.00 2015-12-17 13:02:57.410 351 14001.29 64.62 56417.01 88888.00 2015-12-17 13:02:57.910 351 14001.30 64.64 56417.07 88888.00 2015-12-17 13:02:58.410 351 14001.28 64.68 56417.13 88888.00 2015-12-17 13:02:58.910 351 14001.33 64.64 56417.14 88888.00 2015-12-17 13:02:59.410 351 14001.33 64.68 56417.09 88888.00 2015-12-17 13:02:59.910 351 14001.29 64.71 56417.14 88888.00 2015-12-17 13:03:00.410 351 14001.28 64.74 56417.19 88888.00 2015-12-17 13:03:00.910 351 14001.29 64.65 56417.21 88888.00 2015-12-17 13:03:01.410 351 14001.33 64.67 56417.24 88888.00 2015-12-17 13:03:01.910 351 14001.34 64.67 56417.25 88888.00 2015-12-17 13:03:02.410 351 14001.33 64.64 56417.30 88888.00 2015-12-17 13:03:02.910 351 14001.37 64.64 56417.33 88888.00 2015-12-17 13:03:03.410 351 14001.40 64.62 56417.24 88888.00 2015-12-17 13:03:03.910 351 14001.38 64.60 56417.20 88888.00 2015-12-17 13:03:04.410 351 14001.39 64.65 56417.19 88888.00 2015-12-17 13:03:04.910 351 14001.40 64.72 56417.18 88888.00 2015-12-17 13:03:05.410 351 14001.44 64.72 56417.25 88888.00 2015-12-17 13:03:05.910 351 14001.45 64.72 56417.27 88888.00 2015-12-17 13:03:06.410 351 14001.47 64.65 56417.30 88888.00 2015-12-17 13:03:06.910 351 14001.50 64.64 56417.28 88888.00 2015-12-17 13:03:07.410 351 14001.54 64.69 56417.21 88888.00 2015-12-17 13:03:07.910 351 14001.58 64.69 56417.23 88888.00 2015-12-17 13:03:08.410 351 14001.61 64.67 56417.32 88888.00 2015-12-17 13:03:08.910 351 14001.63 64.72 56417.32 88888.00 2015-12-17 13:03:09.410 351 14001.62 64.69 56417.33 88888.00 2015-12-17 13:03:09.910 351 14001.64 64.65 56417.38 88888.00 2015-12-17 13:03:10.410 351 14001.65 64.62 56417.46 88888.00 2015-12-17 13:03:10.910 351 14001.66 64.57 56417.52 88888.00 2015-12-17 13:03:11.410 351 14001.65 64.57 56417.56 88888.00 2015-12-17 13:03:11.910 351 14001.63 64.62 56417.61 88888.00 2015-12-17 13:03:12.410 351 14001.66 64.76 56417.67 88888.00 2015-12-17 13:03:12.910 351 14001.66 64.81 56417.72 88888.00 2015-12-17 13:03:13.410 351 14001.64 64.80 56417.81 88888.00 2015-12-17 13:03:13.910 351 14001.58 64.79 56417.82 88888.00 2015-12-17 13:03:14.410 351 14001.53 64.85 56417.89 88888.00 2015-12-17 13:03:14.910 351 14001.52 64.84 56418.00 88888.00 2015-12-17 13:03:15.410 351 14001.47 64.88 56418.08 88888.00 2015-12-17 13:03:15.910 351 14001.43 64.95 56418.18 88888.00 2015-12-17 13:03:16.410 351 14001.38 64.93 56418.29 88888.00 2015-12-17 13:03:16.910 351 14001.31 64.93 56418.36 88888.00 2015-12-17 13:03:17.410 351 14001.25 64.96 56418.40 88888.00 2015-12-17 13:03:17.910 351 14001.24 65.03 56418.47 88888.00 2015-12-17 13:03:18.410 351 14001.18 65.12 56418.52 88888.00 2015-12-17 13:03:18.910 351 14001.12 65.14 56418.57 88888.00 2015-12-17 13:03:19.410 351 14001.07 65.21 56418.64 88888.00 2015-12-17 13:03:19.910 351 14000.97 65.23 56418.70 88888.00 2015-12-17 13:03:20.410 351 14000.91 65.24 56418.79 88888.00 2015-12-17 13:03:20.910 351 14000.87 65.31 56418.84 88888.00 2015-12-17 13:03:21.410 351 14000.84 65.32 56418.89 88888.00 2015-12-17 13:03:21.910 351 14000.78 65.36 56419.01 88888.00 2015-12-17 13:03:22.410 351 14000.74 65.39 56419.05 88888.00 2015-12-17 13:03:22.910 351 14000.72 65.44 56419.12 88888.00 2015-12-17 13:03:23.410 351 14000.65 65.48 56419.15 88888.00 2015-12-17 13:03:23.910 351 14000.60 65.48 56419.11 88888.00 2015-12-17 13:03:24.410 351 14000.62 65.52 56419.08 88888.00 2015-12-17 13:03:24.910 351 14000.63 65.52 56419.12 88888.00 2015-12-17 13:03:25.410 351 14000.61 65.52 56419.15 88888.00 2015-12-17 13:03:25.910 351 14000.59 65.54 56419.24 88888.00 2015-12-17 13:03:26.410 351 14000.55 65.53 56419.24 88888.00 2015-12-17 13:03:26.910 351 14000.53 65.50 56419.25 88888.00 2015-12-17 13:03:27.410 351 14000.50 65.50 56419.24 88888.00 2015-12-17 13:03:27.910 351 14000.45 65.53 56419.15 88888.00 2015-12-17 13:03:28.410 351 14000.50 65.56 56419.11 88888.00 2015-12-17 13:03:28.910 351 14000.52 65.58 56419.15 88888.00 2015-12-17 13:03:29.410 351 14000.53 65.60 56419.25 88888.00 2015-12-17 13:03:29.910 351 14000.55 65.55 56419.25 88888.00 2015-12-17 13:03:30.410 351 14000.56 65.52 56419.24 88888.00 2015-12-17 13:03:30.910 351 14000.57 65.55 56419.22 88888.00 2015-12-17 13:03:31.410 351 14000.61 65.60 56419.20 88888.00 2015-12-17 13:03:31.910 351 14000.62 65.66 56419.23 88888.00 2015-12-17 13:03:32.410 351 14000.65 65.64 56419.22 88888.00 2015-12-17 13:03:32.910 351 14000.71 65.60 56419.23 88888.00 2015-12-17 13:03:33.410 351 14000.72 65.58 56419.26 88888.00 2015-12-17 13:03:33.910 351 14000.73 65.60 56419.25 88888.00 2015-12-17 13:03:34.410 351 14000.78 65.61 56419.23 88888.00 2015-12-17 13:03:34.910 351 14000.81 65.60 56419.20 88888.00 2015-12-17 13:03:35.411 351 14000.85 65.64 56419.15 88888.00 2015-12-17 13:03:35.911 351 14000.90 65.64 56419.21 88888.00 2015-12-17 13:03:36.411 351 14000.89 65.65 56419.24 88888.00 2015-12-17 13:03:36.911 351 14000.89 65.69 56419.26 88888.00 2015-12-17 13:03:37.411 351 14000.90 65.67 56419.32 88888.00 2015-12-17 13:03:37.911 351 14000.96 65.64 56419.30 88888.00 2015-12-17 13:03:38.411 351 14001.06 65.66 56419.26 88888.00 2015-12-17 13:03:38.911 351 14001.08 65.66 56419.31 88888.00 2015-12-17 13:03:39.411 351 14001.11 65.69 56419.36 88888.00 2015-12-17 13:03:39.911 351 14001.16 65.70 56419.36 88888.00 2015-12-17 13:03:40.411 351 14001.17 65.72 56419.31 88888.00 2015-12-17 13:03:40.911 351 14001.19 65.70 56419.31 88888.00 2015-12-17 13:03:41.411 351 14001.21 65.65 56419.32 88888.00 2015-12-17 13:03:41.911 351 14001.19 65.69 56419.32 88888.00 2015-12-17 13:03:42.411 351 14001.21 65.74 56419.39 88888.00 2015-12-17 13:03:42.911 351 14001.24 65.78 56419.49 88888.00 2015-12-17 13:03:43.411 351 14001.21 65.75 56419.53 88888.00 2015-12-17 13:03:43.911 351 14001.25 65.71 56419.53 88888.00 2015-12-17 13:03:44.411 351 14001.28 65.65 56419.58 88888.00 2015-12-17 13:03:44.911 351 14001.31 65.66 56419.59 88888.00 2015-12-17 13:03:45.411 351 14001.35 65.67 56419.54 88888.00 2015-12-17 13:03:45.911 351 14001.39 65.56 56419.59 88888.00 2015-12-17 13:03:46.411 351 14001.40 65.54 56419.57 88888.00 2015-12-17 13:03:46.911 351 14001.44 65.57 56419.54 88888.00 2015-12-17 13:03:47.411 351 14001.50 65.58 56419.50 88888.00 2015-12-17 13:03:47.911 351 14001.55 65.53 56419.49 88888.00 2015-12-17 13:03:48.411 351 14001.62 65.48 56419.53 88888.00 2015-12-17 13:03:48.911 351 14001.64 65.41 56419.53 88888.00 2015-12-17 13:03:49.411 351 14001.67 65.40 56419.58 88888.00 2015-12-17 13:03:49.911 351 14001.73 65.47 56419.62 88888.00 2015-12-17 13:03:50.411 351 14001.76 65.45 56419.62 88888.00 2015-12-17 13:03:50.911 351 14001.82 65.41 56419.59 88888.00 2015-12-17 13:03:51.411 351 14001.90 65.41 56419.55 88888.00 2015-12-17 13:03:51.911 351 14001.92 65.39 56419.54 88888.00 2015-12-17 13:03:52.411 351 14001.93 65.35 56419.49 88888.00 2015-12-17 13:03:52.911 351 14001.99 65.35 56419.52 88888.00 2015-12-17 13:03:53.411 351 14002.02 65.29 56419.49 88888.00 2015-12-17 13:03:53.911 351 14002.07 65.30 56419.48 88888.00 2015-12-17 13:03:54.411 351 14002.11 65.28 56419.50 88888.00 2015-12-17 13:03:54.911 351 14002.12 65.24 56419.53 88888.00 2015-12-17 13:03:55.411 351 14002.15 65.27 56419.54 88888.00 2015-12-17 13:03:55.911 351 14002.19 65.27 56419.53 88888.00 2015-12-17 13:03:56.411 351 14002.24 65.21 56419.50 88888.00 2015-12-17 13:03:56.911 351 14002.24 65.16 56419.44 88888.00 2015-12-17 13:03:57.411 351 14002.28 65.14 56419.49 88888.00 2015-12-17 13:03:57.911 351 14002.31 65.11 56419.59 88888.00 2015-12-17 13:03:58.411 351 14002.33 65.06 56419.62 88888.00 2015-12-17 13:03:58.911 351 14002.29 65.05 56419.64 88888.00 2015-12-17 13:03:59.411 351 14002.30 64.97 56419.67 88888.00 2015-12-17 13:03:59.911 351 14002.29 65.01 56419.66 88888.00 2015-12-17 13:04:00.411 351 14002.27 65.02 56419.62 88888.00 2015-12-17 13:04:00.911 351 14002.22 64.98 56419.58 88888.00 2015-12-17 13:04:01.411 351 14002.22 64.95 56419.51 88888.00 2015-12-17 13:04:01.911 351 14002.20 64.89 56419.53 88888.00 2015-12-17 13:04:02.411 351 14002.20 64.87 56419.54 88888.00 2015-12-17 13:04:02.911 351 14002.21 64.87 56419.55 88888.00 2015-12-17 13:04:03.411 351 14002.21 64.87 56419.58 88888.00 2015-12-17 13:04:03.911 351 14002.18 64.86 56419.55 88888.00 2015-12-17 13:04:04.411 351 14002.14 64.88 56419.49 88888.00 2015-12-17 13:04:04.911 351 14002.12 64.91 56419.53 88888.00 2015-12-17 13:04:05.411 351 14002.00 64.85 56419.51 88888.00 2015-12-17 13:04:05.911 351 14001.94 64.85 56419.58 88888.00 2015-12-17 13:04:06.411 351 14001.94 64.84 56419.61 88888.00 2015-12-17 13:04:06.911 351 14001.94 64.85 56419.60 88888.00 2015-12-17 13:04:07.411 351 14001.94 64.81 56419.60 88888.00 2015-12-17 13:04:07.911 351 14001.92 64.81 56419.63 88888.00 2015-12-17 13:04:08.411 351 14001.89 64.80 56419.67 88888.00 2015-12-17 13:04:08.911 351 14001.85 64.78 56419.70 88888.00 2015-12-17 13:04:09.411 351 14001.79 64.77 56419.68 88888.00 2015-12-17 13:04:09.911 351 14001.76 64.81 56419.67 88888.00 2015-12-17 13:04:10.411 351 14001.79 64.78 56419.69 88888.00 2015-12-17 13:04:10.911 351 14001.75 64.72 56419.80 88888.00 2015-12-17 13:04:11.411 351 14001.72 64.70 56419.86 88888.00 2015-12-17 13:04:11.911 351 14001.72 64.73 56419.90 88888.00 2015-12-17 13:04:12.411 351 14001.71 64.80 56419.92 88888.00 2015-12-17 13:04:12.911 351 14001.70 64.86 56419.88 88888.00 2015-12-17 13:04:13.411 351 14001.71 64.85 56419.89 88888.00 2015-12-17 13:04:13.911 351 14001.70 64.82 56419.93 88888.00 2015-12-17 13:04:14.411 351 14001.68 64.84 56419.97 88888.00 2015-12-17 13:04:14.911 351 14001.63 64.85 56419.96 88888.00 2015-12-17 13:04:15.411 351 14001.65 64.88 56419.96 88888.00 2015-12-17 13:04:15.911 351 14001.68 64.87 56419.91 88888.00 2015-12-17 13:04:16.411 351 14001.66 64.82 56419.91 88888.00 2015-12-17 13:04:16.911 351 14001.66 64.84 56419.91 88888.00 2015-12-17 13:04:17.411 351 14001.66 64.80 56419.97 88888.00 2015-12-17 13:04:17.911 351 14001.66 64.78 56419.93 88888.00 2015-12-17 13:04:18.411 351 14001.73 64.78 56419.91 88888.00 2015-12-17 13:04:18.911 351 14001.80 64.79 56419.93 88888.00 2015-12-17 13:04:19.411 351 14001.81 64.72 56419.89 88888.00 2015-12-17 13:04:19.911 351 14001.74 64.73 56419.88 88888.00 2015-12-17 13:04:20.412 351 14001.70 64.78 56419.88 88888.00 2015-12-17 13:04:20.912 351 14001.66 64.79 56419.83 88888.00 2015-12-17 13:04:21.412 351 14001.67 64.73 56419.83 88888.00 2015-12-17 13:04:21.912 351 14001.70 64.76 56419.88 88888.00 2015-12-17 13:04:22.412 351 14001.65 64.72 56419.88 88888.00 2015-12-17 13:04:22.912 351 14001.63 64.67 56419.83 88888.00 2015-12-17 13:04:23.412 351 14001.62 64.57 56419.76 88888.00 2015-12-17 13:04:23.912 351 14001.63 64.60 56419.77 88888.00 2015-12-17 13:04:24.412 351 14001.59 64.54 56419.76 88888.00 2015-12-17 13:04:24.912 351 14001.57 64.53 56419.76 88888.00 2015-12-17 13:04:25.412 351 14001.58 64.51 56419.81 88888.00 2015-12-17 13:04:25.912 351 14001.59 64.54 56419.86 88888.00 2015-12-17 13:04:26.412 351 14001.56 64.50 56419.82 88888.00 2015-12-17 13:04:26.912 351 14001.55 64.42 56419.80 88888.00 2015-12-17 13:04:27.412 351 14001.58 64.42 56419.82 88888.00 2015-12-17 13:04:27.912 351 14001.64 64.37 56419.81 88888.00 2015-12-17 13:04:28.412 351 14001.65 64.36 56419.76 88888.00 2015-12-17 13:04:28.912 351 14001.66 64.31 56419.71 88888.00 2015-12-17 13:04:29.412 351 14001.66 64.29 56419.78 88888.00 2015-12-17 13:04:29.912 351 14001.64 64.23 56419.79 88888.00 2015-12-17 13:04:30.412 351 14001.64 64.18 56419.80 88888.00 2015-12-17 13:04:30.912 351 14001.62 64.17 56419.77 88888.00 2015-12-17 13:04:31.412 351 14001.59 64.17 56419.72 88888.00 2015-12-17 13:04:31.912 351 14001.55 64.17 56419.59 88888.00 2015-12-17 13:04:32.412 351 14001.49 64.22 56419.57 88888.00 2015-12-17 13:04:32.912 351 14001.46 64.29 56419.59 88888.00 2015-12-17 13:04:33.412 351 14001.40 64.31 56419.63 88888.00 2015-12-17 13:04:33.912 351 14001.40 64.22 56419.62 88888.00 2015-12-17 13:04:34.412 351 14001.42 64.17 56419.61 88888.00 2015-12-17 13:04:34.912 351 14001.48 64.19 56419.66 88888.00 2015-12-17 13:04:35.412 351 14001.52 64.23 56419.64 88888.00 2015-12-17 13:04:35.912 351 14001.54 64.21 56419.66 88888.00 2015-12-17 13:04:36.412 351 14001.55 64.14 56419.70 88888.00 2015-12-17 13:04:36.912 351 14001.53 64.06 56419.70 88888.00 2015-12-17 13:04:37.412 351 14001.54 64.05 56419.71 88888.00 2015-12-17 13:04:37.912 351 14001.50 64.05 56419.67 88888.00 2015-12-17 13:04:38.412 351 14001.54 64.02 56419.62 88888.00 2015-12-17 13:04:38.912 351 14001.55 64.02 56419.58 88888.00 2015-12-17 13:04:39.412 351 14001.53 64.03 56419.54 88888.00 2015-12-17 13:04:39.912 351 14001.50 63.96 56419.57 88888.00 2015-12-17 13:04:40.412 351 14001.53 63.89 56419.59 88888.00 2015-12-17 13:04:40.912 351 14001.53 63.94 56419.58 88888.00 2015-12-17 13:04:41.412 351 14001.52 63.93 56419.62 88888.00 2015-12-17 13:04:41.912 351 14001.56 63.88 56419.62 88888.00 2015-12-17 13:04:42.412 351 14001.59 63.85 56419.67 88888.00 2015-12-17 13:04:42.912 351 14001.59 63.76 56419.68 88888.00 2015-12-17 13:04:43.412 351 14001.59 63.84 56419.67 88888.00 2015-12-17 13:04:43.912 351 14001.53 63.87 56419.66 88888.00 2015-12-17 13:04:44.412 351 14001.56 63.85 56419.71 88888.00 2015-12-17 13:04:44.912 351 14001.55 63.79 56419.74 88888.00 2015-12-17 13:04:45.412 351 14001.55 63.79 56419.74 88888.00 2015-12-17 13:04:45.912 351 14001.55 63.79 56419.76 88888.00 2015-12-17 13:04:46.412 351 14001.58 63.83 56419.77 88888.00 2015-12-17 13:04:46.912 351 14001.55 63.84 56419.74 88888.00 2015-12-17 13:04:47.412 351 14001.57 63.78 56419.76 88888.00 2015-12-17 13:04:47.912 351 14001.58 63.78 56419.70 88888.00 2015-12-17 13:04:48.412 351 14001.62 63.75 56419.72 88888.00 2015-12-17 13:04:48.912 351 14001.61 63.68 56419.73 88888.00 2015-12-17 13:04:49.412 351 14001.59 63.67 56419.76 88888.00 2015-12-17 13:04:49.912 351 14001.58 63.70 56419.82 88888.00 2015-12-17 13:04:50.412 351 14001.57 63.70 56419.83 88888.00 2015-12-17 13:04:50.912 351 14001.57 63.63 56419.90 88888.00 2015-12-17 13:04:51.412 351 14001.54 63.59 56419.95 88888.00 2015-12-17 13:04:51.912 351 14001.54 63.55 56419.98 88888.00 2015-12-17 13:04:52.412 351 14001.53 63.54 56419.98 88888.00 2015-12-17 13:04:52.912 351 14001.54 63.58 56419.95 88888.00 2015-12-17 13:04:53.412 351 14001.54 63.58 56419.96 88888.00 2015-12-17 13:04:53.912 351 14001.49 63.58 56420.04 88888.00 2015-12-17 13:04:54.412 351 14001.45 63.54 56420.09 88888.00 2015-12-17 13:04:54.912 351 14001.46 63.51 56420.16 88888.00 2015-12-17 13:04:55.412 351 14001.49 63.57 56420.20 88888.00 2015-12-17 13:04:55.912 351 14001.46 63.51 56420.23 88888.00 2015-12-17 13:04:56.412 351 14001.43 63.55 56420.24 88888.00 2015-12-17 13:04:56.912 351 14001.37 63.58 56420.17 88888.00 2015-12-17 13:04:57.412 351 14001.34 63.57 56420.17 88888.00 2015-12-17 13:04:57.912 351 14001.31 63.53 56420.24 88888.00 2015-12-17 13:04:58.412 351 14001.30 63.53 56420.30 88888.00 2015-12-17 13:04:58.912 351 14001.27 63.54 56420.42 88888.00 2015-12-17 13:04:59.412 351 14001.21 63.53 56420.38 88888.00 2015-12-17 13:04:59.912 351 14001.18 63.55 56420.36 88888.00 2015-12-17 13:05:00.413 351 14001.13 63.54 56420.39 88888.00 2015-12-17 13:05:00.913 351 14001.10 63.58 56420.44 88888.00 2015-12-17 13:05:01.413 351 14001.07 63.55 56420.39 88888.00 2015-12-17 13:05:01.913 351 14000.99 63.57 56420.43 88888.00 2015-12-17 13:05:02.413 351 14000.92 63.57 56420.47 88888.00 2015-12-17 13:05:02.913 351 14000.90 63.57 56420.47 88888.00 2015-12-17 13:05:03.413 351 14000.87 63.52 56420.47 88888.00 2015-12-17 13:05:03.913 351 14000.81 63.59 56420.47 88888.00 2015-12-17 13:05:04.413 351 14000.80 63.60 56420.46 88888.00 2015-12-17 13:05:04.913 351 14000.78 63.55 56420.53 88888.00 2015-12-17 13:05:05.413 351 14000.72 63.57 56420.53 88888.00 2015-12-17 13:05:05.913 351 14000.63 63.50 56420.47 88888.00 2015-12-17 13:05:06.413 351 14000.56 63.53 56420.48 88888.00 2015-12-17 13:05:06.913 351 14000.51 63.59 56420.49 88888.00 2015-12-17 13:05:07.413 351 14000.47 63.59 56420.45 88888.00 2015-12-17 13:05:07.913 351 14000.44 63.57 56420.46 88888.00 2015-12-17 13:05:08.413 351 14000.47 63.60 56420.42 88888.00 2015-12-17 13:05:08.913 351 14000.48 63.60 56420.34 88888.00 2015-12-17 13:05:09.413 351 14000.46 63.59 56420.30 88888.00 2015-12-17 13:05:09.913 351 14000.45 63.53 56420.29 88888.00 2015-12-17 13:05:10.413 351 14000.43 63.47 56420.25 88888.00 2015-12-17 13:05:10.913 351 14000.41 63.46 56420.14 88888.00 2015-12-17 13:05:11.413 351 14000.44 63.47 56420.11 88888.00 2015-12-17 13:05:11.913 351 14000.45 63.50 56420.17 88888.00 2015-12-17 13:05:12.413 351 14000.43 63.49 56420.13 88888.00 2015-12-17 13:05:12.913 351 14000.46 63.45 56419.98 88888.00 2015-12-17 13:05:13.413 351 14000.52 63.40 56419.91 88888.00 2015-12-17 13:05:13.913 351 14000.56 63.35 56419.89 88888.00 2015-12-17 13:05:14.413 351 14000.60 63.37 56419.88 88888.00 2015-12-17 13:05:14.913 351 14000.62 63.41 56419.76 88888.00 2015-12-17 13:05:15.413 351 14000.60 63.36 56419.71 88888.00 2015-12-17 13:05:15.913 351 14000.62 63.35 56419.77 88888.00 2015-12-17 13:05:16.413 351 14000.65 63.26 56419.68 88888.00 2015-12-17 13:05:16.913 351 14000.69 63.24 56419.58 88888.00 2015-12-17 13:05:17.413 351 14000.74 63.23 56419.51 88888.00 2015-12-17 13:05:17.913 351 14000.79 63.15 56419.43 88888.00 2015-12-17 13:05:18.413 351 14000.80 63.15 56419.35 88888.00 2015-12-17 13:05:18.913 351 14000.80 63.15 56419.27 88888.00 2015-12-17 13:05:19.413 351 14000.83 63.09 56419.23 88888.00 2015-12-17 13:05:19.913 351 14000.89 63.04 56419.23 88888.00 2015-12-17 13:05:20.413 351 14000.90 63.02 56419.22 88888.00 2015-12-17 13:05:20.913 351 14000.93 62.98 56419.18 88888.00 2015-12-17 13:05:21.413 351 14000.98 62.95 56419.16 88888.00 2015-12-17 13:05:21.913 351 14001.01 62.98 56419.14 88888.00 2015-12-17 13:05:22.413 351 14001.03 62.99 56419.11 88888.00 2015-12-17 13:05:22.913 351 14001.07 62.91 56418.99 88888.00 2015-12-17 13:05:23.413 351 14001.09 62.95 56418.97 88888.00 2015-12-17 13:05:23.913 351 14001.13 62.86 56418.91 88888.00 2015-12-17 13:05:24.413 351 14001.20 62.83 56418.89 88888.00 2015-12-17 13:05:24.913 351 14001.25 62.87 56418.91 88888.00 2015-12-17 13:05:25.413 351 14001.24 62.95 56418.86 88888.00 2015-12-17 13:05:25.913 351 14001.26 62.94 56418.84 88888.00 2015-12-17 13:05:26.413 351 14001.28 62.90 56418.84 88888.00 2015-12-17 13:05:26.913 351 14001.31 62.88 56418.85 88888.00 2015-12-17 13:05:27.413 351 14001.33 62.84 56418.84 88888.00 2015-12-17 13:05:27.913 351 14001.36 62.88 56418.84 88888.00 2015-12-17 13:05:28.413 351 14001.40 62.88 56418.78 88888.00 2015-12-17 13:05:28.913 351 14001.43 62.90 56418.79 88888.00 2015-12-17 13:05:29.413 351 14001.43 62.85 56418.74 88888.00 2015-12-17 13:05:29.913 351 14001.44 62.79 56418.74 88888.00 2015-12-17 13:05:30.413 351 14001.48 62.81 56418.71 88888.00 2015-12-17 13:05:30.913 351 14001.52 62.79 56418.74 88888.00 2015-12-17 13:05:31.413 351 14001.50 62.78 56418.70 88888.00 2015-12-17 13:05:31.913 351 14001.55 62.77 56418.67 88888.00 2015-12-17 13:05:32.413 351 14001.58 62.79 56418.61 88888.00 2015-12-17 13:05:32.913 351 14001.62 62.81 56418.56 88888.00 2015-12-17 13:05:33.413 351 14001.65 62.78 56418.54 88888.00 2015-12-17 13:05:33.913 351 14001.71 62.82 56418.56 88888.00 2015-12-17 13:05:34.413 351 14001.75 62.81 56418.55 88888.00 2015-12-17 13:05:34.913 351 14001.79 62.81 56418.55 88888.00 2015-12-17 13:05:35.413 351 14001.81 62.79 56418.55 88888.00 2015-12-17 13:05:35.913 351 14001.83 62.82 56418.57 88888.00 2015-12-17 13:05:36.413 351 14001.89 62.77 56418.51 88888.00 2015-12-17 13:05:36.913 351 14001.95 62.73 56418.45 88888.00 2015-12-17 13:05:37.413 351 14002.00 62.71 56418.43 88888.00 2015-12-17 13:05:37.913 351 14002.02 62.68 56418.43 88888.00 2015-12-17 13:05:38.404 351 14002.08 62.62 56418.47 88888.00 2015-12-17 13:05:38.904 351 14002.15 62.53 56418.41 88888.00 2015-12-17 13:05:39.404 351 14002.21 62.45 56418.32 88888.00 2015-12-17 13:05:39.904 351 14002.26 62.40 56418.29 88888.00 2015-12-17 13:05:40.404 351 14002.30 62.41 56418.30 88888.00 2015-12-17 13:05:40.904 351 14002.32 62.36 56418.26 88888.00 2015-12-17 13:05:41.404 351 14002.37 62.34 56418.17 88888.00 2015-12-17 13:05:41.904 351 14002.39 62.28 56418.11 88888.00 2015-12-17 13:05:42.404 351 14002.45 62.24 56418.11 88888.00 2015-12-17 13:05:42.904 351 14002.51 62.14 56418.08 88888.00 2015-12-17 13:05:43.404 351 14002.57 62.11 56417.98 88888.00 2015-12-17 13:05:43.904 351 14002.58 62.08 56417.95 88888.00 2015-12-17 13:05:44.404 351 14002.61 62.05 56417.99 88888.00 2015-12-17 13:05:44.904 351 14002.59 61.94 56417.94 88888.00 2015-12-17 13:05:45.404 351 14002.63 61.98 56417.85 88888.00 2015-12-17 13:05:45.904 351 14002.66 61.90 56417.88 88888.00 2015-12-17 13:05:46.404 351 14002.72 61.83 56417.81 88888.00 2015-12-17 13:05:46.904 351 14002.75 61.81 56417.73 88888.00 2015-12-17 13:05:47.404 351 14002.74 61.79 56417.68 88888.00 2015-12-17 13:05:47.904 351 14002.69 61.72 56417.64 88888.00 2015-12-17 13:05:48.404 351 14002.69 61.73 56417.62 88888.00 2015-12-17 13:05:48.904 351 14002.67 61.68 56417.52 88888.00 2015-12-17 13:05:49.404 351 14002.64 61.61 56417.49 88888.00 2015-12-17 13:05:49.904 351 14002.65 61.61 56417.53 88888.00 2015-12-17 13:05:50.404 351 14002.65 61.56 56417.46 88888.00 2015-12-17 13:05:50.904 351 14002.64 61.48 56417.47 88888.00 2015-12-17 13:05:51.404 351 14002.59 61.46 56417.47 88888.00 2015-12-17 13:05:51.904 351 14002.59 61.39 56417.39 88888.00 2015-12-17 13:05:52.404 351 14002.59 61.44 56417.38 88888.00 2015-12-17 13:05:52.904 351 14002.56 61.42 56417.35 88888.00 2015-12-17 13:05:53.404 351 14002.56 61.42 56417.40 88888.00 2015-12-17 13:05:53.904 351 14002.52 61.39 56417.46 88888.00 2015-12-17 13:05:54.404 351 14002.47 61.39 56417.34 88888.00 2015-12-17 13:05:54.904 351 14002.44 61.35 56417.37 88888.00 2015-12-17 13:05:55.404 351 14002.37 61.32 56417.30 88888.00 2015-12-17 13:05:55.904 351 14002.36 61.27 56417.29 88888.00 2015-12-17 13:05:56.404 351 14002.31 61.31 56417.28 88888.00 2015-12-17 13:05:56.904 351 14002.32 61.34 56417.19 88888.00 2015-12-17 13:05:57.404 351 14002.29 61.31 56417.13 88888.00 2015-12-17 13:05:57.904 351 14002.26 61.30 56417.14 88888.00 2015-12-17 13:05:58.404 351 14002.27 61.38 56417.16 88888.00 2015-12-17 13:05:58.904 351 14002.28 61.37 56417.16 88888.00 2015-12-17 13:05:59.404 351 14002.24 61.35 56417.14 88888.00 2015-12-17 13:05:59.904 351 14002.24 61.34 56417.13 88888.00 2015-12-17 13:06:00.404 351 14002.23 61.34 56417.09 88888.00 2015-12-17 13:06:00.904 351 14002.22 61.32 56417.05 88888.00 2015-12-17 13:06:01.404 351 14002.26 61.25 56417.06 88888.00 2015-12-17 13:06:01.904 351 14002.24 61.25 56416.99 88888.00 2015-12-17 13:06:02.404 351 14002.22 61.29 56416.92 88888.00 2015-12-17 13:06:02.904 351 14002.23 61.27 56416.95 88888.00 2015-12-17 13:06:03.404 351 14002.21 61.29 56416.93 88888.00 2015-12-17 13:06:03.904 351 14002.24 61.31 56416.95 88888.00 2015-12-17 13:06:04.404 351 14002.27 61.34 56416.98 88888.00 2015-12-17 13:06:04.904 351 14002.27 61.34 56416.91 88888.00 2015-12-17 13:06:05.404 351 14002.27 61.35 56416.92 88888.00 2015-12-17 13:06:05.904 351 14002.33 61.43 56416.85 88888.00 2015-12-17 13:06:06.404 351 14002.39 61.42 56416.81 88888.00 2015-12-17 13:06:06.904 351 14002.39 61.40 56416.83 88888.00 2015-12-17 13:06:07.404 351 14002.39 61.40 56416.78 88888.00 2015-12-17 13:06:07.904 351 14002.40 61.46 56416.77 88888.00 2015-12-17 13:06:08.404 351 14002.41 61.47 56416.69 88888.00 2015-12-17 13:06:08.904 351 14002.40 61.41 56416.68 88888.00 2015-12-17 13:06:09.404 351 14002.40 61.37 56416.64 88888.00 2015-12-17 13:06:09.904 351 14002.47 61.42 56416.68 88888.00 2015-12-17 13:06:10.404 351 14002.49 61.44 56416.62 88888.00 2015-12-17 13:06:10.904 351 14002.47 61.43 56416.65 88888.00 2015-12-17 13:06:11.404 351 14002.48 61.46 56416.64 88888.00 2015-12-17 13:06:11.904 351 14002.47 61.46 56416.60 88888.00 2015-12-17 13:06:12.404 351 14002.45 61.47 56416.58 88888.00 2015-12-17 13:06:12.904 351 14002.49 61.47 56416.58 88888.00 2015-12-17 13:06:13.404 351 14002.45 61.48 56416.59 88888.00 2015-12-17 13:06:13.904 351 14002.42 61.44 56416.61 88888.00 2015-12-17 13:06:14.404 351 14002.40 61.46 56416.57 88888.00 2015-12-17 13:06:14.904 351 14002.40 61.44 56416.58 88888.00 2015-12-17 13:06:15.404 351 14002.40 61.38 56416.54 88888.00 2015-12-17 13:06:15.904 351 14002.42 61.40 56416.51 88888.00 2015-12-17 13:06:16.404 351 14002.42 61.51 56416.53 88888.00 2015-12-17 13:06:16.904 351 14002.44 61.50 56416.55 88888.00 2015-12-17 13:06:17.404 351 14002.42 61.42 56416.49 88888.00 2015-12-17 13:06:17.904 351 14002.38 61.42 56416.49 88888.00 2015-12-17 13:06:18.404 351 14002.39 61.43 56416.40 88888.00 2015-12-17 13:06:18.904 351 14002.45 61.43 56416.34 88888.00 2015-12-17 13:06:19.404 351 14002.46 61.40 56416.35 88888.00 2015-12-17 13:06:19.904 351 14002.47 61.35 56416.35 88888.00 2015-12-17 13:06:20.404 351 14002.48 61.33 56416.35 88888.00 2015-12-17 13:06:20.904 351 14002.51 61.32 56416.33 88888.00 2015-12-17 13:06:21.404 351 14002.60 61.34 56416.27 88888.00 2015-12-17 13:06:21.904 351 14002.64 61.39 56416.24 88888.00 2015-12-17 13:06:22.404 351 14002.67 61.38 56416.16 88888.00 2015-12-17 13:06:22.904 351 14002.73 61.41 56416.16 88888.00 2015-12-17 13:06:23.405 351 14002.73 61.34 56416.10 88888.00 2015-12-17 13:06:23.905 351 14002.75 61.33 56416.06 88888.00 2015-12-17 13:06:24.405 351 14002.78 61.31 56416.02 88888.00 2015-12-17 13:06:24.905 351 14002.82 61.24 56416.01 88888.00 2015-12-17 13:06:25.405 351 14002.87 61.23 56415.98 88888.00 2015-12-17 13:06:25.905 351 14002.93 61.15 56415.97 88888.00 2015-12-17 13:06:26.405 351 14002.95 61.09 56415.94 88888.00 2015-12-17 13:06:26.905 351 14003.04 61.09 56415.86 88888.00 2015-12-17 13:06:27.405 351 14003.10 61.08 56415.78 88888.00 2015-12-17 13:06:27.905 351 14003.14 61.10 56415.77 88888.00 2015-12-17 13:06:28.405 351 14003.19 61.07 56415.73 88888.00 2015-12-17 13:06:28.905 351 14003.20 61.09 56415.67 88888.00 2015-12-17 13:06:29.405 351 14003.25 61.12 56415.66 88888.00 2015-12-17 13:06:29.905 351 14003.31 61.06 56415.67 88888.00 2015-12-17 13:06:30.405 351 14003.30 60.96 56415.63 88888.00 2015-12-17 13:06:30.905 351 14003.31 61.01 56415.63 88888.00 2015-12-17 13:06:31.405 351 14003.33 61.01 56415.61 88888.00 2015-12-17 13:06:31.905 351 14003.39 60.97 56415.57 88888.00 2015-12-17 13:06:32.405 351 14003.43 60.91 56415.56 88888.00 2015-12-17 13:06:32.905 351 14003.46 60.91 56415.56 88888.00 2015-12-17 13:06:33.405 351 14003.44 60.97 56415.56 88888.00 2015-12-17 13:06:33.905 351 14003.44 60.98 56415.58 88888.00 2015-12-17 13:06:34.405 351 14003.44 60.91 56415.59 88888.00 2015-12-17 13:06:34.905 351 14003.51 60.88 56415.61 88888.00 2015-12-17 13:06:35.405 351 14003.58 60.92 56415.66 88888.00 2015-12-17 13:06:35.905 351 14003.60 60.96 56415.68 88888.00 2015-12-17 13:06:36.405 351 14003.58 60.96 56415.68 88888.00 2015-12-17 13:06:36.905 351 14003.56 60.92 56415.69 88888.00 2015-12-17 13:06:37.405 351 14003.54 60.90 56415.74 88888.00 2015-12-17 13:06:37.905 351 14003.50 60.92 56415.74 88888.00 2015-12-17 13:06:38.405 351 14003.50 60.93 56415.77 88888.00 2015-12-17 13:06:38.905 351 14003.50 60.97 56415.77 88888.00 2015-12-17 13:06:39.405 351 14003.51 61.00 56415.78 88888.00 2015-12-17 13:06:39.905 351 14003.48 60.98 56415.78 88888.00 2015-12-17 13:06:40.405 351 14003.43 61.01 56415.83 88888.00 2015-12-17 13:06:40.905 351 14003.33 60.99 56415.85 88888.00 2015-12-17 13:06:41.405 351 14003.29 60.97 56415.90 88888.00 2015-12-17 13:06:41.905 351 14003.24 60.97 56415.94 88888.00 2015-12-17 13:06:42.405 351 14003.20 60.98 56415.94 88888.00 2015-12-17 13:06:42.905 351 14003.16 61.04 56415.96 88888.00 2015-12-17 13:06:43.405 351 14003.14 61.06 56415.96 88888.00 2015-12-17 13:06:43.905 351 14003.13 61.06 56415.94 88888.00 2015-12-17 13:06:44.405 351 14003.09 61.06 56415.94 88888.00 2015-12-17 13:06:44.905 351 14003.05 61.03 56415.90 88888.00 2015-12-17 13:06:45.405 351 14003.09 61.03 56415.88 88888.00 2015-12-17 13:06:45.905 351 14003.04 61.05 56415.87 88888.00 2015-12-17 13:06:46.405 351 14002.98 61.03 56415.85 88888.00 2015-12-17 13:06:46.905 351 14002.95 61.03 56415.83 88888.00 2015-12-17 13:06:47.405 351 14002.97 61.01 56415.80 88888.00 2015-12-17 13:06:47.905 351 14002.96 60.96 56415.83 88888.00 2015-12-17 13:06:48.405 351 14002.96 60.97 56415.88 88888.00 2015-12-17 13:06:48.905 351 14002.96 61.03 56415.89 88888.00 2015-12-17 13:06:49.405 351 14002.95 60.97 56415.87 88888.00 2015-12-17 13:06:49.905 351 14002.93 60.99 56415.82 88888.00 2015-12-17 13:06:50.405 351 14002.91 60.93 56415.86 88888.00 2015-12-17 13:06:50.905 351 14002.88 60.92 56415.82 88888.00 2015-12-17 13:06:51.405 351 14002.88 60.90 56415.74 88888.00 2015-12-17 13:06:51.905 351 14002.92 60.87 56415.69 88888.00 2015-12-17 13:06:52.405 351 14002.89 60.88 56415.65 88888.00 2015-12-17 13:06:52.905 351 14002.87 60.87 56415.59 88888.00 2015-12-17 13:06:53.405 351 14002.87 60.83 56415.55 88888.00 2015-12-17 13:06:53.905 351 14002.88 60.80 56415.51 88888.00 2015-12-17 13:06:54.405 351 14002.91 60.86 56415.48 88888.00 2015-12-17 13:06:54.905 351 14002.93 60.92 56415.41 88888.00 2015-12-17 13:06:55.405 351 14002.92 60.91 56415.39 88888.00 2015-12-17 13:06:55.905 351 14002.94 60.91 56415.40 88888.00 2015-12-17 13:06:56.405 351 14002.92 60.91 56415.36 88888.00 2015-12-17 13:06:56.905 351 14002.95 60.90 56415.30 88888.00 2015-12-17 13:06:57.405 351 14002.98 60.95 56415.21 88888.00 2015-12-17 13:06:57.905 351 14002.98 60.97 56415.21 88888.00 2015-12-17 13:06:58.405 351 14002.98 60.98 56415.19 88888.00 2015-12-17 13:06:58.905 351 14002.96 61.00 56415.17 88888.00 2015-12-17 13:06:59.405 351 14003.02 60.98 56415.15 88888.00 2015-12-17 13:06:59.905 351 14003.03 60.99 56415.14 88888.00 2015-12-17 13:07:00.405 351 14003.01 60.98 56415.09 88888.00 2015-12-17 13:07:00.905 351 14003.02 61.00 56415.02 88888.00 2015-12-17 13:07:01.405 351 14003.04 61.01 56415.01 88888.00 2015-12-17 13:07:01.905 351 14003.04 61.01 56414.99 88888.00 2015-12-17 13:07:02.405 351 14003.05 60.97 56414.93 88888.00 2015-12-17 13:07:02.905 351 14003.03 60.99 56414.90 88888.00 2015-12-17 13:07:03.406 351 14003.03 61.01 56414.91 88888.00 2015-12-17 13:07:03.906 351 14003.02 61.05 56414.90 88888.00 2015-12-17 13:07:04.406 351 14002.98 60.99 56414.92 88888.00 2015-12-17 13:07:04.906 351 14002.95 60.98 56414.89 88888.00 2015-12-17 13:07:05.406 351 14002.92 61.03 56414.89 88888.00 2015-12-17 13:07:05.906 351 14002.91 61.09 56414.86 88888.00 2015-12-17 13:07:06.406 351 14002.88 61.08 56414.85 88888.00 2015-12-17 13:07:06.906 351 14002.87 61.10 56414.83 88888.00 2015-12-17 13:07:07.406 351 14002.89 61.14 56414.80 88888.00 2015-12-17 13:07:07.906 351 14002.84 61.13 56414.80 88888.00 2015-12-17 13:07:08.406 351 14002.78 61.14 56414.81 88888.00 2015-12-17 13:07:08.906 351 14002.73 61.20 56414.83 88888.00 2015-12-17 13:07:09.406 351 14002.72 61.14 56414.79 88888.00 2015-12-17 13:07:09.906 351 14002.68 61.09 56414.77 88888.00 2015-12-17 13:07:10.406 351 14002.68 61.06 56414.76 88888.00 2015-12-17 13:07:10.906 351 14002.66 61.05 56414.74 88888.00 2015-12-17 13:07:11.406 351 14002.60 61.09 56414.77 88888.00 2015-12-17 13:07:11.906 351 14002.56 61.09 56414.77 88888.00 2015-12-17 13:07:12.406 351 14002.54 61.07 56414.74 88888.00 2015-12-17 13:07:12.906 351 14002.51 61.05 56414.70 88888.00 2015-12-17 13:07:13.406 351 14002.47 61.06 56414.67 88888.00 2015-12-17 13:07:13.906 351 14002.48 61.10 56414.66 88888.00 2015-12-17 13:07:14.406 351 14002.50 61.14 56414.70 88888.00 2015-12-17 13:07:14.906 351 14002.50 61.20 56414.68 88888.00 2015-12-17 13:07:15.406 351 14002.46 61.20 56414.68 88888.00 2015-12-17 13:07:15.906 351 14002.45 61.12 56414.65 88888.00 2015-12-17 13:07:16.406 351 14002.46 61.10 56414.62 88888.00 2015-12-17 13:07:16.906 351 14002.47 61.17 56414.60 88888.00 2015-12-17 13:07:17.406 351 14002.49 61.24 56414.58 88888.00 2015-12-17 13:07:17.906 351 14002.52 61.26 56414.58 88888.00 2015-12-17 13:07:18.406 351 14002.54 61.26 56414.57 88888.00 2015-12-17 13:07:18.906 351 14002.54 61.23 56414.58 88888.00 2015-12-17 13:07:19.406 351 14002.58 61.23 56414.60 88888.00 2015-12-17 13:07:19.906 351 14002.60 61.25 56414.58 88888.00 2015-12-17 13:07:20.406 351 14002.61 61.24 56414.58 88888.00 2015-12-17 13:07:20.906 351 14002.64 61.22 56414.61 88888.00 2015-12-17 13:07:21.406 351 14002.70 61.23 56414.60 88888.00 2015-12-17 13:07:21.906 351 14002.75 61.25 56414.55 88888.00 2015-12-17 13:07:22.406 351 14002.78 61.26 56414.49 88888.00 2015-12-17 13:07:22.906 351 14002.82 61.29 56414.55 88888.00 2015-12-17 13:07:23.406 351 14002.86 61.23 56414.56 88888.00 2015-12-17 13:07:23.906 351 14002.89 61.20 56414.58 88888.00 2015-12-17 13:07:24.406 351 14002.94 61.18 56414.58 88888.00 2015-12-17 13:07:24.906 351 14002.98 61.18 56414.56 88888.00 2015-12-17 13:07:25.406 351 14003.03 61.23 56414.56 88888.00 2015-12-17 13:07:25.906 351 14003.05 61.23 56414.62 88888.00 2015-12-17 13:07:26.406 351 14003.12 61.21 56414.67 88888.00 2015-12-17 13:07:26.906 351 14003.13 61.18 56414.66 88888.00 2015-12-17 13:07:27.406 351 14003.16 61.16 56414.71 88888.00 2015-12-17 13:07:27.906 351 14003.14 61.18 56414.72 88888.00 2015-12-17 13:07:28.406 351 14003.15 61.10 56414.76 88888.00 2015-12-17 13:07:28.906 351 14003.12 61.15 56414.83 88888.00 2015-12-17 13:07:29.406 351 14003.15 61.08 56414.84 88888.00 2015-12-17 13:07:29.906 351 14003.14 61.07 56414.83 88888.00 2015-12-17 13:07:30.406 351 14003.17 61.05 56414.82 88888.00 2015-12-17 13:07:30.906 351 14003.15 61.01 56414.82 88888.00 2015-12-17 13:07:31.406 351 14003.14 60.97 56414.84 88888.00 2015-12-17 13:07:31.906 351 14003.14 61.00 56414.91 88888.00 2015-12-17 13:07:32.406 351 14003.12 60.96 56415.00 88888.00 2015-12-17 13:07:32.906 351 14003.12 60.91 56415.07 88888.00 2015-12-17 13:07:33.406 351 14003.11 60.84 56415.04 88888.00 2015-12-17 13:07:33.906 351 14003.07 60.79 56414.99 88888.00 2015-12-17 13:07:34.406 351 14003.09 60.81 56415.03 88888.00 2015-12-17 13:07:34.906 351 14003.07 60.79 56415.07 88888.00 2015-12-17 13:07:35.406 351 14003.03 60.79 56415.10 88888.00 2015-12-17 13:07:35.906 351 14002.97 60.74 56415.17 88888.00 2015-12-17 13:07:36.406 351 14002.94 60.69 56415.19 88888.00 2015-12-17 13:07:36.906 351 14002.92 60.64 56415.15 88888.00 2015-12-17 13:07:37.406 351 14002.92 60.59 56415.12 88888.00 2015-12-17 13:07:37.906 351 14002.89 60.64 56415.14 88888.00 2015-12-17 13:07:38.406 351 14002.83 60.63 56415.13 88888.00 2015-12-17 13:07:38.906 351 14002.80 60.58 56415.07 88888.00 2015-12-17 13:07:39.406 351 14002.76 60.55 56415.03 88888.00 2015-12-17 13:07:39.906 351 14002.73 60.54 56415.03 88888.00 2015-12-17 13:07:40.406 351 14002.69 60.49 56414.95 88888.00 2015-12-17 13:07:40.906 351 14002.73 60.46 56414.91 88888.00 2015-12-17 13:07:41.406 351 14002.68 60.47 56414.90 88888.00 2015-12-17 13:07:41.906 351 14002.66 60.47 56414.88 88888.00 2015-12-17 13:07:42.406 351 14002.60 60.44 56414.89 88888.00 2015-12-17 13:07:42.906 351 14002.57 60.44 56414.98 88888.00 2015-12-17 13:07:43.406 351 14002.49 60.44 56415.01 88888.00 2015-12-17 13:07:43.906 351 14002.49 60.47 56415.00 88888.00 2015-12-17 13:07:44.406 351 14002.49 60.47 56414.94 88888.00 2015-12-17 13:07:44.906 351 14002.48 60.44 56414.91 88888.00 2015-12-17 13:07:45.406 351 14002.50 60.36 56414.86 88888.00 2015-12-17 13:07:45.906 351 14002.47 60.37 56414.92 88888.00 2015-12-17 13:07:46.406 351 14002.40 60.37 56414.93 88888.00 2015-12-17 13:07:46.906 351 14002.38 60.42 56414.94 88888.00 2015-12-17 13:07:47.406 351 14002.33 60.41 56414.94 88888.00 2015-12-17 13:07:47.906 351 14002.28 60.45 56414.95 88888.00 2015-12-17 13:07:48.407 351 14002.24 60.47 56415.00 88888.00 2015-12-17 13:07:48.907 351 14002.23 60.45 56415.00 88888.00 2015-12-17 13:07:49.407 351 14002.18 60.52 56415.01 88888.00 2015-12-17 13:07:49.907 351 14002.15 60.56 56415.05 88888.00 2015-12-17 13:07:50.407 351 14002.13 60.58 56415.08 88888.00 2015-12-17 13:07:50.907 351 14002.07 60.61 56415.07 88888.00 2015-12-17 13:07:51.407 351 14001.99 60.70 56415.09 88888.00 2015-12-17 13:07:51.907 351 14001.95 60.70 56415.12 88888.00 2015-12-17 13:07:52.407 351 14001.91 60.72 56415.15 88888.00 2015-12-17 13:07:52.907 351 14001.89 60.74 56415.17 88888.00 2015-12-17 13:07:53.407 351 14001.86 60.79 56415.21 88888.00 2015-12-17 13:07:53.907 351 14001.76 60.79 56415.21 88888.00 2015-12-17 13:07:54.407 351 14001.72 60.80 56415.18 88888.00 2015-12-17 13:07:54.907 351 14001.68 60.79 56415.10 88888.00 2015-12-17 13:07:55.407 351 14001.61 60.80 56415.09 88888.00 2015-12-17 13:07:55.907 351 14001.55 60.84 56415.10 88888.00 2015-12-17 13:07:56.407 351 14001.57 60.81 56415.15 88888.00 2015-12-17 13:07:56.907 351 14001.56 60.84 56415.19 88888.00 2015-12-17 13:07:57.407 351 14001.55 60.83 56415.24 88888.00 2015-12-17 13:07:57.907 351 14001.56 60.79 56415.23 88888.00 2015-12-17 13:07:58.407 351 14001.54 60.80 56415.24 88888.00 2015-12-17 13:07:58.907 351 14001.38 60.87 56415.23 88888.00 2015-12-17 13:07:59.407 351 14001.35 60.90 56415.26 88888.00 2015-12-17 13:07:59.907 351 14001.35 60.87 56415.26 88888.00 2015-12-17 13:08:00.407 351 14001.36 60.80 56415.26 88888.00 2015-12-17 13:08:00.907 351 14001.37 60.80 56415.21 88888.00 2015-12-17 13:08:01.407 351 14001.37 60.84 56415.18 88888.00 2015-12-17 13:08:01.907 351 14001.36 60.84 56415.19 88888.00 2015-12-17 13:08:02.407 351 14001.35 60.83 56415.21 88888.00 2015-12-17 13:08:02.907 351 14001.35 60.86 56415.29 88888.00 2015-12-17 13:08:03.407 351 14001.34 60.89 56415.33 88888.00 2015-12-17 13:08:03.907 351 14001.33 60.95 56415.28 88888.00 2015-12-17 13:08:04.407 351 14001.33 60.91 56415.27 88888.00 2015-12-17 13:08:04.907 351 14001.35 60.95 56415.26 88888.00 2015-12-17 13:08:05.407 351 14001.36 60.90 56415.28 88888.00 2015-12-17 13:08:05.907 351 14001.38 60.83 56415.23 88888.00 2015-12-17 13:08:06.407 351 14001.39 60.87 56415.21 88888.00 2015-12-17 13:08:06.907 351 14001.37 60.87 56415.26 88888.00 2015-12-17 13:08:07.407 351 14001.36 60.82 56415.27 88888.00 2015-12-17 13:08:07.907 351 14001.37 60.78 56415.29 88888.00 2015-12-17 13:08:08.407 351 14001.38 60.76 56415.26 88888.00 2015-12-17 13:08:08.907 351 14001.34 60.74 56415.30 88888.00 2015-12-17 13:08:09.407 351 14001.37 60.78 56415.36 88888.00 2015-12-17 13:08:09.907 351 14001.37 60.82 56415.41 88888.00 2015-12-17 13:08:10.407 351 14001.38 60.80 56415.43 88888.00 2015-12-17 13:08:10.907 351 14001.40 60.76 56415.48 88888.00 2015-12-17 13:08:11.407 351 14001.49 60.71 56415.42 88888.00 2015-12-17 13:08:11.907 351 14001.49 60.78 56415.40 88888.00 2015-12-17 13:08:12.407 351 14001.47 60.79 56415.46 88888.00 2015-12-17 13:08:12.907 351 14001.48 60.76 56415.54 88888.00 2015-12-17 13:08:13.407 351 14001.47 60.79 56415.54 88888.00 2015-12-17 13:08:13.907 351 14001.48 60.75 56415.51 88888.00 2015-12-17 13:08:14.407 351 14001.47 60.70 56415.55 88888.00 2015-12-17 13:08:14.907 351 14001.47 60.69 56415.55 88888.00 2015-12-17 13:08:15.407 351 14001.40 60.78 56415.58 88888.00 2015-12-17 13:08:15.907 351 14001.38 60.83 56415.59 88888.00 2015-12-17 13:08:16.407 351 14001.38 60.80 56415.57 88888.00 2015-12-17 13:08:16.907 351 14001.37 60.88 56415.55 88888.00 2015-12-17 13:08:17.407 351 14001.34 60.87 56415.57 88888.00 2015-12-17 13:08:17.907 351 14001.34 60.73 56415.57 88888.00 2015-12-17 13:08:18.407 351 14001.34 60.75 56415.61 88888.00 2015-12-17 13:08:18.907 351 14001.31 60.84 56415.59 88888.00 2015-12-17 13:08:19.407 351 14001.31 60.81 56415.66 88888.00 2015-12-17 13:08:19.907 351 14001.33 60.74 56415.70 88888.00 2015-12-17 13:08:20.407 351 14001.30 60.76 56415.73 88888.00 2015-12-17 13:08:20.907 351 14001.27 60.75 56415.73 88888.00 2015-12-17 13:08:21.407 351 14001.26 60.79 56415.76 88888.00 2015-12-17 13:08:21.907 351 14001.21 60.81 56415.82 88888.00 2015-12-17 13:08:22.407 351 14001.24 60.89 56415.80 88888.00 2015-12-17 13:08:22.907 351 14001.21 60.90 56415.86 88888.00 2015-12-17 13:08:23.407 351 14001.17 60.88 56415.82 88888.00 2015-12-17 13:08:23.907 351 14001.11 60.86 56415.88 88888.00 2015-12-17 13:08:24.407 351 14001.10 60.89 56415.93 88888.00 2015-12-17 13:08:24.907 351 14001.12 60.89 56415.92 88888.00 2015-12-17 13:08:25.407 351 14001.07 60.91 56415.92 88888.00 2015-12-17 13:08:25.907 351 14001.03 60.89 56415.99 88888.00 2015-12-17 13:08:26.407 351 14001.01 61.00 56416.05 88888.00 2015-12-17 13:08:26.907 351 14001.00 61.06 56416.14 88888.00 2015-12-17 13:08:27.407 351 14000.97 61.04 56416.27 88888.00 2015-12-17 13:08:27.907 351 14000.96 61.06 56416.32 88888.00 2015-12-17 13:08:28.408 351 14000.93 61.12 56416.43 88888.00 2015-12-17 13:08:28.908 351 14000.90 61.08 56416.54 88888.00 2015-12-17 13:08:29.408 351 14000.87 61.09 56416.60 88888.00 2015-12-17 13:08:29.908 351 14000.84 61.17 56416.65 88888.00 2015-12-17 13:08:30.408 351 14000.81 61.24 56416.74 88888.00 2015-12-17 13:08:30.908 351 14000.79 61.27 56416.80 88888.00 2015-12-17 13:08:31.408 351 14000.75 61.37 56416.86 88888.00 2015-12-17 13:08:31.908 351 14000.71 61.44 56416.95 88888.00 2015-12-17 13:08:32.408 351 14000.69 61.41 56417.06 88888.00 2015-12-17 13:08:32.908 351 14000.66 61.41 56417.11 88888.00 2015-12-17 13:08:33.408 351 14000.63 61.44 56417.07 88888.00 2015-12-17 13:08:33.908 351 14000.61 61.47 56417.10 88888.00 2015-12-17 13:08:34.408 351 14000.55 61.51 56417.17 88888.00 2015-12-17 13:08:34.908 351 14000.46 61.54 56417.29 88888.00 2015-12-17 13:08:35.408 351 14000.43 61.54 56417.47 88888.00 2015-12-17 13:08:35.908 351 14000.38 61.52 56417.56 88888.00 2015-12-17 13:08:36.408 351 14000.35 61.56 56417.65 88888.00 2015-12-17 13:08:36.908 351 14000.32 61.59 56417.71 88888.00 2015-12-17 13:08:37.408 351 14000.26 61.61 56417.77 88888.00 2015-12-17 13:08:37.908 351 14000.20 61.63 56417.84 88888.00 2015-12-17 13:08:38.408 351 14000.20 61.66 56417.88 88888.00 2015-12-17 13:08:38.908 351 14000.19 61.67 56417.94 88888.00 2015-12-17 13:08:39.408 351 14000.15 61.66 56417.95 88888.00 2015-12-17 13:08:39.908 351 14000.09 61.67 56417.99 88888.00 2015-12-17 13:08:40.408 351 14000.05 61.69 56418.01 88888.00 2015-12-17 13:08:40.908 351 14000.01 61.75 56418.02 88888.00 2015-12-17 13:08:41.408 351 14000.00 61.76 56418.03 88888.00 2015-12-17 13:08:41.908 351 13999.99 61.79 56418.02 88888.00 2015-12-17 13:08:42.408 351 13999.98 61.82 56418.02 88888.00 2015-12-17 13:08:42.908 351 13999.95 61.75 56418.02 88888.00 2015-12-17 13:08:43.408 351 13999.88 61.75 56418.02 88888.00 2015-12-17 13:08:43.908 351 13999.90 61.73 56418.00 88888.00 2015-12-17 13:08:44.408 351 13999.89 61.68 56417.99 88888.00 2015-12-17 13:08:44.908 351 13999.87 61.67 56418.00 88888.00 2015-12-17 13:08:45.408 351 13999.88 61.71 56418.02 88888.00 2015-12-17 13:08:45.908 351 13999.96 61.74 56417.93 88888.00 2015-12-17 13:08:46.408 351 13999.94 61.73 56417.92 88888.00 2015-12-17 13:08:46.908 351 13999.87 61.65 56417.96 88888.00 2015-12-17 13:08:47.408 351 13999.86 61.67 56417.90 88888.00 2015-12-17 13:08:47.908 351 13999.87 61.63 56417.91 88888.00 2015-12-17 13:08:48.408 351 13999.87 61.66 56417.93 88888.00 2015-12-17 13:08:48.908 351 13999.86 61.69 56417.91 88888.00 2015-12-17 13:08:49.408 351 13999.90 61.74 56417.88 88888.00 2015-12-17 13:08:49.908 351 13999.91 61.75 56417.88 88888.00 2015-12-17 13:08:50.408 351 13999.91 61.69 56417.84 88888.00 2015-12-17 13:08:50.908 351 13999.91 61.68 56417.80 88888.00 2015-12-17 13:08:51.408 351 13999.94 61.69 56417.84 88888.00 2015-12-17 13:08:51.908 351 13999.95 61.72 56417.84 88888.00 2015-12-17 13:08:52.408 351 13999.98 61.76 56417.88 88888.00 2015-12-17 13:08:52.908 351 14000.00 61.74 56417.92 88888.00 2015-12-17 13:08:53.408 351 14000.04 61.73 56417.88 88888.00 2015-12-17 13:08:53.908 351 14000.01 61.75 56417.88 88888.00 2015-12-17 13:08:54.408 351 14000.07 61.76 56417.88 88888.00 2015-12-17 13:08:54.908 351 14000.10 61.71 56417.83 88888.00 2015-12-17 13:08:55.408 351 14000.14 61.73 56417.79 88888.00 2015-12-17 13:08:55.908 351 14000.14 61.72 56417.84 88888.00 2015-12-17 13:08:56.408 351 14000.18 61.73 56417.88 88888.00 2015-12-17 13:08:56.908 351 14000.19 61.72 56417.84 88888.00 2015-12-17 13:08:57.408 351 14000.25 61.68 56417.85 88888.00 2015-12-17 13:08:57.908 351 14000.26 61.71 56417.93 88888.00 2015-12-17 13:08:58.408 351 14000.26 61.79 56417.94 88888.00 2015-12-17 13:08:58.908 351 14000.26 61.84 56417.96 88888.00 2015-12-17 13:08:59.408 351 14000.32 61.88 56418.00 88888.00 2015-12-17 13:08:59.908 351 14000.34 61.92 56418.04 88888.00 2015-12-17 13:09:00.408 351 14000.36 61.94 56418.07 88888.00 2015-12-17 13:09:00.908 351 14000.34 61.97 56418.07 88888.00 2015-12-17 13:09:01.408 351 14000.35 61.91 56418.11 88888.00 2015-12-17 13:09:01.908 351 14000.37 61.91 56418.13 88888.00 2015-12-17 13:09:02.408 351 14000.37 61.96 56418.13 88888.00 2015-12-17 13:09:02.908 351 14000.34 62.02 56418.18 88888.00 2015-12-17 13:09:03.408 351 14000.29 62.02 56418.28 88888.00 2015-12-17 13:09:03.908 351 14000.26 62.01 56418.30 88888.00 2015-12-17 13:09:04.408 351 14000.24 62.02 56418.32 88888.00 2015-12-17 13:09:04.908 351 14000.22 62.08 56418.38 88888.00 2015-12-17 13:09:05.408 351 14000.15 62.11 56418.46 88888.00 2015-12-17 13:09:05.908 351 14000.14 62.13 56418.57 88888.00 2015-12-17 13:09:06.408 351 14000.09 62.14 56418.68 88888.00 2015-12-17 13:09:06.908 351 14000.01 62.18 56418.76 88888.00 2015-12-17 13:09:07.408 351 13999.95 62.16 56418.78 88888.00 2015-12-17 13:09:07.908 351 13999.90 62.17 56418.77 88888.00 2015-12-17 13:09:08.408 351 13999.87 62.17 56418.78 88888.00 2015-12-17 13:09:08.908 351 13999.83 62.20 56418.87 88888.00 2015-12-17 13:09:09.408 351 13999.78 62.23 56419.01 88888.00 2015-12-17 13:09:09.908 351 13999.75 62.24 56419.02 88888.00 2015-12-17 13:09:10.408 351 13999.75 62.23 56418.98 88888.00 2015-12-17 13:09:10.908 351 13999.67 62.28 56419.04 88888.00 2015-12-17 13:09:11.408 351 13999.62 62.26 56419.11 88888.00 2015-12-17 13:09:11.908 351 13999.61 62.30 56419.13 88888.00 2015-12-17 13:09:12.408 351 13999.57 62.24 56419.16 88888.00 2015-12-17 13:09:12.908 351 13999.51 62.22 56419.24 88888.00 2015-12-17 13:09:13.409 351 13999.48 62.25 56419.25 88888.00 2015-12-17 13:09:13.909 351 13999.44 62.24 56419.22 88888.00 2015-12-17 13:09:14.409 351 13999.43 62.22 56419.22 88888.00 2015-12-17 13:09:14.909 351 13999.42 62.18 56419.22 88888.00 2015-12-17 13:09:15.409 351 13999.42 62.26 56419.22 88888.00 2015-12-17 13:09:15.909 351 13999.36 62.26 56419.17 88888.00 2015-12-17 13:09:16.409 351 13999.32 62.30 56419.23 88888.00 2015-12-17 13:09:16.909 351 13999.33 62.30 56419.31 88888.00 2015-12-17 13:09:17.409 351 13999.33 62.31 56419.30 88888.00 2015-12-17 13:09:17.909 351 13999.33 62.32 56419.29 88888.00 2015-12-17 13:09:18.409 351 13999.33 62.33 56419.34 88888.00 2015-12-17 13:09:18.909 351 13999.33 62.25 56419.29 88888.00 2015-12-17 13:09:19.409 351 13999.34 62.18 56419.26 88888.00 2015-12-17 13:09:19.909 351 13999.35 62.16 56419.27 88888.00 2015-12-17 13:09:20.409 351 13999.41 62.13 56419.30 88888.00 2015-12-17 13:09:20.909 351 13999.43 62.08 56419.22 88888.00 2015-12-17 13:09:21.409 351 13999.46 62.11 56419.18 88888.00 2015-12-17 13:09:21.909 351 13999.51 62.18 56419.22 88888.00 2015-12-17 13:09:22.409 351 13999.57 62.15 56419.22 88888.00 2015-12-17 13:09:22.909 351 13999.61 62.13 56419.12 88888.00 2015-12-17 13:09:23.409 351 13999.62 62.10 56419.16 88888.00 2015-12-17 13:09:23.909 351 13999.60 62.07 56419.25 88888.00 2015-12-17 13:09:24.409 351 13999.63 61.98 56419.15 88888.00 2015-12-17 13:09:24.909 351 13999.70 62.03 56419.12 88888.00 2015-12-17 13:09:25.409 351 13999.73 62.07 56419.25 88888.00 2015-12-17 13:09:25.909 351 13999.76 62.11 56419.32 88888.00 2015-12-17 13:09:26.409 351 13999.75 62.14 56419.30 88888.00 2015-12-17 13:09:26.909 351 13999.79 62.10 56419.31 88888.00 2015-12-17 13:09:27.409 351 13999.85 62.18 56419.34 88888.00 2015-12-17 13:09:27.909 351 13999.88 62.11 56419.41 88888.00 2015-12-17 13:09:28.409 351 13999.91 62.09 56419.43 88888.00 2015-12-17 13:09:28.909 351 13999.92 62.09 56419.42 88888.00 2015-12-17 13:09:29.409 351 13999.95 62.06 56419.42 88888.00 2015-12-17 13:09:29.909 351 13999.97 62.10 56419.44 88888.00 2015-12-17 13:09:30.409 351 13999.99 62.11 56419.39 88888.00 2015-12-17 13:09:30.909 351 14000.03 62.16 56419.36 88888.00 2015-12-17 13:09:31.409 351 14000.09 62.15 56419.39 88888.00 2015-12-17 13:09:31.909 351 14000.13 62.16 56419.48 88888.00 2015-12-17 13:09:32.409 351 14000.11 62.13 56419.50 88888.00 2015-12-17 13:09:32.909 351 14000.14 62.17 56419.51 88888.00 2015-12-17 13:09:33.409 351 14000.19 62.18 56419.54 88888.00 2015-12-17 13:09:33.909 351 14000.20 62.15 56419.58 88888.00 2015-12-17 13:09:34.409 351 14000.14 62.13 56419.62 88888.00 2015-12-17 13:09:34.909 351 14000.11 62.20 56419.58 88888.00 2015-12-17 13:09:35.409 351 14000.13 62.25 56419.55 88888.00 2015-12-17 13:09:35.909 351 14000.15 62.20 56419.68 88888.00 2015-12-17 13:09:36.409 351 14000.15 62.19 56419.67 88888.00 2015-12-17 13:09:36.909 351 14000.16 62.22 56419.63 88888.00 2015-12-17 13:09:37.409 351 14000.13 62.22 56419.68 88888.00 2015-12-17 13:09:37.909 351 14000.15 62.18 56419.82 88888.00 2015-12-17 13:09:38.409 351 14000.16 62.18 56419.81 88888.00 2015-12-17 13:09:38.909 351 14000.18 62.14 56419.78 88888.00 2015-12-17 13:09:39.409 351 14000.20 62.18 56419.86 88888.00 2015-12-17 13:09:39.909 351 14000.26 62.24 56419.92 88888.00 2015-12-17 13:09:40.409 351 14000.29 62.24 56419.87 88888.00 2015-12-17 13:09:40.909 351 14000.29 62.17 56419.85 88888.00 2015-12-17 13:09:41.409 351 14000.35 62.15 56419.87 88888.00 2015-12-17 13:09:41.909 351 14000.47 62.15 56419.91 88888.00 2015-12-17 13:09:42.409 351 14000.52 62.16 56419.93 88888.00 2015-12-17 13:09:42.909 351 14000.54 62.18 56419.90 88888.00 2015-12-17 13:09:43.409 351 14000.59 62.16 56419.95 88888.00 2015-12-17 13:09:43.909 351 14000.60 62.14 56420.05 88888.00 2015-12-17 13:09:44.409 351 14000.59 62.11 56420.01 88888.00 2015-12-17 13:09:44.909 351 14000.62 62.10 56419.98 88888.00 2015-12-17 13:09:45.409 351 14000.62 62.10 56420.07 88888.00 2015-12-17 13:09:45.909 351 14000.57 62.06 56420.07 88888.00 2015-12-17 13:09:46.409 351 14000.59 62.13 56420.01 88888.00 2015-12-17 13:09:46.909 351 14000.56 62.13 56420.02 88888.00 2015-12-17 13:09:47.409 351 14000.57 62.08 56420.05 88888.00 2015-12-17 13:09:47.909 351 14000.61 62.08 56420.06 88888.00 2015-12-17 13:09:48.409 351 14000.65 62.14 56420.11 88888.00 2015-12-17 13:09:48.909 351 14000.65 62.18 56420.06 88888.00 2015-12-17 13:09:49.409 351 14000.66 62.13 56420.05 88888.00 2015-12-17 13:09:49.909 351 14000.68 62.15 56420.11 88888.00 2015-12-17 13:09:50.409 351 14000.68 62.08 56420.14 88888.00 2015-12-17 13:09:50.909 351 14000.70 62.03 56420.15 88888.00 2015-12-17 13:09:51.409 351 14000.70 62.05 56420.13 88888.00 2015-12-17 13:09:51.909 351 14000.69 61.99 56420.25 88888.00 2015-12-17 13:09:52.409 351 14000.69 62.06 56420.29 88888.00 2015-12-17 13:09:52.909 351 14000.68 62.11 56420.28 88888.00 2015-12-17 13:09:53.409 351 14000.68 62.10 56420.25 88888.00 2015-12-17 13:09:53.909 351 14000.69 62.11 56420.32 88888.00 2015-12-17 13:09:54.409 351 14000.68 62.11 56420.37 88888.00 2015-12-17 13:09:54.909 351 14000.65 62.16 56420.37 88888.00 2015-12-17 13:09:55.409 351 14000.61 62.14 56420.38 88888.00 2015-12-17 13:09:55.909 351 14000.61 62.16 56420.43 88888.00 2015-12-17 13:09:56.409 351 14000.57 62.14 56420.46 88888.00 2015-12-17 13:09:56.909 351 14000.56 62.18 56420.41 88888.00 2015-12-17 13:09:57.409 351 14000.52 62.18 56420.42 88888.00 2015-12-17 13:09:57.909 351 14000.52 62.16 56420.54 88888.00 2015-12-17 13:09:58.410 351 14000.53 62.24 56420.53 88888.00 2015-12-17 13:09:58.910 351 14000.56 62.34 56420.47 88888.00 2015-12-17 13:09:59.410 351 14000.53 62.33 56420.53 88888.00 2015-12-17 13:09:59.910 351 14000.52 62.25 56420.52 88888.00 2015-12-17 13:10:00.410 351 14000.53 62.27 56420.47 88888.00 2015-12-17 13:10:00.910 351 14000.53 62.25 56420.52 88888.00 2015-12-17 13:10:01.410 351 14000.54 62.25 56420.53 88888.00 2015-12-17 13:10:01.910 351 14000.55 62.28 56420.53 88888.00 2015-12-17 13:10:02.410 351 14000.60 62.30 56420.56 88888.00 2015-12-17 13:10:02.910 351 14000.63 62.25 56420.54 88888.00 2015-12-17 13:10:03.410 351 14000.62 62.26 56420.51 88888.00 2015-12-17 13:10:03.910 351 14000.63 62.20 56420.48 88888.00 2015-12-17 13:10:04.410 351 14000.69 62.17 56420.52 88888.00 2015-12-17 13:10:04.910 351 14000.78 62.14 56420.52 88888.00 2015-12-17 13:10:05.410 351 14000.82 62.11 56420.47 88888.00 2015-12-17 13:10:05.910 351 14000.84 62.08 56420.42 88888.00 2015-12-17 13:10:06.410 351 14000.81 62.14 56420.39 88888.00 2015-12-17 13:10:06.910 351 14000.82 62.14 56420.36 88888.00 2015-12-17 13:10:07.410 351 14000.85 62.13 56420.34 88888.00 2015-12-17 13:10:07.910 351 14000.87 62.11 56420.37 88888.00 2015-12-17 13:10:08.410 351 14000.91 62.08 56420.38 88888.00 2015-12-17 13:10:08.910 351 14000.99 62.07 56420.30 88888.00 2015-12-17 13:10:09.410 351 14001.03 62.00 56420.23 88888.00 2015-12-17 13:10:09.910 351 14001.05 62.00 56420.24 88888.00 2015-12-17 13:10:10.410 351 14001.07 61.96 56420.26 88888.00 2015-12-17 13:10:10.910 351 14001.11 61.93 56420.29 88888.00 2015-12-17 13:10:11.410 351 14001.16 61.91 56420.27 88888.00 2015-12-17 13:10:11.910 351 14001.21 61.91 56420.21 88888.00 2015-12-17 13:10:12.410 351 14001.25 61.97 56420.20 88888.00 2015-12-17 13:10:12.910 351 14001.28 62.02 56420.23 88888.00 2015-12-17 13:10:13.410 351 14001.31 61.99 56420.26 88888.00 2015-12-17 13:10:13.910 351 14001.35 61.99 56420.24 88888.00 2015-12-17 13:10:14.410 351 14001.35 62.01 56420.14 88888.00 2015-12-17 13:10:14.910 351 14001.36 62.01 56420.10 88888.00 2015-12-17 13:10:15.410 351 14001.37 62.01 56420.19 88888.00 2015-12-17 13:10:15.910 351 14001.39 61.98 56420.26 88888.00 2015-12-17 13:10:16.410 351 14001.40 61.91 56420.28 88888.00 2015-12-17 13:10:16.910 351 14001.42 61.91 56420.29 88888.00 2015-12-17 13:10:17.410 351 14001.42 61.91 56420.24 88888.00 2015-12-17 13:10:17.910 351 14001.39 61.89 56420.23 88888.00 2015-12-17 13:10:18.410 351 14001.35 61.90 56420.28 88888.00 2015-12-17 13:10:18.910 351 14001.37 61.90 56420.36 88888.00 2015-12-17 13:10:19.410 351 14001.36 61.86 56420.38 88888.00 2015-12-17 13:10:19.910 351 14001.34 61.84 56420.38 88888.00 2015-12-17 13:10:20.410 351 14001.28 61.83 56420.36 88888.00 2015-12-17 13:10:20.910 351 14001.29 61.82 56420.41 88888.00 2015-12-17 13:10:21.410 351 14001.27 61.82 56420.54 88888.00 2015-12-17 13:10:21.910 351 14001.25 61.83 56420.61 88888.00 2015-12-17 13:10:22.410 351 14001.22 61.85 56420.56 88888.00 2015-12-17 13:10:22.910 351 14001.19 61.79 56420.52 88888.00 2015-12-17 13:10:23.410 351 14001.19 61.79 56420.61 88888.00 2015-12-17 13:10:23.910 351 14001.12 61.80 56420.67 88888.00 2015-12-17 13:10:24.410 351 14001.11 61.81 56420.70 88888.00 2015-12-17 13:10:24.910 351 14001.10 61.80 56420.66 88888.00 2015-12-17 13:10:25.410 351 14001.07 61.81 56420.67 88888.00 2015-12-17 13:10:25.910 351 14001.06 61.85 56420.72 88888.00 2015-12-17 13:10:26.410 351 14001.02 61.82 56420.65 88888.00 2015-12-17 13:10:26.910 351 14001.01 61.81 56420.63 88888.00 2015-12-17 13:10:27.410 351 14001.02 61.84 56420.73 88888.00 2015-12-17 13:10:27.910 351 14001.00 61.83 56420.72 88888.00 2015-12-17 13:10:28.410 351 14000.94 61.85 56420.70 88888.00 2015-12-17 13:10:28.910 351 14000.90 61.79 56420.70 88888.00 2015-12-17 13:10:29.410 351 14000.91 61.74 56420.70 88888.00 2015-12-17 13:10:29.910 351 14000.91 61.76 56420.65 88888.00 2015-12-17 13:10:30.410 351 14000.93 61.77 56420.68 88888.00 2015-12-17 13:10:30.910 351 14000.96 61.74 56420.72 88888.00 2015-12-17 13:10:31.410 351 14000.98 61.69 56420.73 88888.00 2015-12-17 13:10:31.910 351 14001.00 61.69 56420.68 88888.00 2015-12-17 13:10:32.410 351 14001.01 61.72 56420.70 88888.00 2015-12-17 13:10:32.910 351 14000.99 61.66 56420.77 88888.00 2015-12-17 13:10:33.410 351 14001.00 61.71 56420.75 88888.00 2015-12-17 13:10:33.910 351 14001.02 61.73 56420.70 88888.00 2015-12-17 13:10:34.410 351 14001.07 61.75 56420.75 88888.00 2015-12-17 13:10:34.910 351 14001.10 61.75 56420.72 88888.00 2015-12-17 13:10:35.410 351 14001.15 61.74 56420.70 88888.00 2015-12-17 13:10:35.910 351 14001.17 61.75 56420.75 88888.00 2015-12-17 13:10:36.410 351 14001.20 61.81 56420.79 88888.00 2015-12-17 13:10:36.910 351 14001.24 61.80 56420.75 88888.00 2015-12-17 13:10:37.410 351 14001.26 61.79 56420.75 88888.00 2015-12-17 13:10:37.910 351 14001.27 61.85 56420.81 88888.00 2015-12-17 13:10:38.410 351 14001.29 61.83 56420.84 88888.00 2015-12-17 13:10:38.910 351 14001.31 61.84 56420.85 88888.00 2015-12-17 13:10:39.410 351 14001.36 61.83 56420.89 88888.00 2015-12-17 13:10:39.910 351 14001.33 61.81 56420.94 88888.00 2015-12-17 13:10:40.410 351 14001.34 61.84 56420.95 88888.00 2015-12-17 13:10:40.910 351 14001.35 61.85 56420.95 88888.00 2015-12-17 13:10:41.410 351 14001.36 61.90 56420.99 88888.00 2015-12-17 13:10:41.910 351 14001.39 61.94 56421.02 88888.00 2015-12-17 13:10:42.410 351 14001.42 61.86 56421.02 88888.00 2015-12-17 13:10:42.910 351 14001.38 61.85 56421.00 88888.00 2015-12-17 13:10:43.411 351 14001.34 61.92 56421.05 88888.00 2015-12-17 13:10:43.911 351 14001.34 61.94 56421.10 88888.00 2015-12-17 13:10:44.411 351 14001.28 61.92 56421.19 88888.00 2015-12-17 13:10:44.911 351 14001.26 62.00 56421.20 88888.00 2015-12-17 13:10:45.411 351 14001.24 62.05 56421.23 88888.00 2015-12-17 13:10:45.911 351 14001.19 62.08 56421.31 88888.00 2015-12-17 13:10:46.411 351 14001.12 62.02 56421.32 88888.00 2015-12-17 13:10:46.911 351 14001.08 62.05 56421.39 88888.00 2015-12-17 13:10:47.411 351 14001.02 62.06 56421.43 88888.00 2015-12-17 13:10:47.911 351 14000.98 62.13 56421.46 88888.00 2015-12-17 13:10:48.411 351 14000.91 62.15 56421.58 88888.00 2015-12-17 13:10:48.911 351 14000.87 62.09 56421.59 88888.00 2015-12-17 13:10:49.411 351 14000.79 62.07 56421.57 88888.00 2015-12-17 13:10:49.911 351 14000.72 62.15 56421.57 88888.00 2015-12-17 13:10:50.411 351 14000.69 62.16 56421.57 88888.00 2015-12-17 13:10:50.911 351 14000.61 62.16 56421.59 88888.00 2015-12-17 13:10:51.411 351 14000.52 62.13 56421.60 88888.00 2015-12-17 13:10:51.911 351 14000.48 62.25 56421.67 88888.00 2015-12-17 13:10:52.411 351 14000.45 62.31 56421.66 88888.00 2015-12-17 13:10:52.911 351 14000.41 62.30 56421.68 88888.00 2015-12-17 13:10:53.411 351 14000.31 62.28 56421.66 88888.00 2015-12-17 13:10:53.911 351 14000.27 62.34 56421.70 88888.00 2015-12-17 13:10:54.411 351 14000.22 62.33 56421.64 88888.00 2015-12-17 13:10:54.911 351 14000.16 62.31 56421.59 88888.00 2015-12-17 13:10:55.411 351 14000.08 62.27 56421.57 88888.00 2015-12-17 13:10:55.911 351 14000.09 62.23 56421.54 88888.00 2015-12-17 13:10:56.411 351 14000.07 62.24 56421.56 88888.00 2015-12-17 13:10:56.911 351 14000.07 62.28 56421.52 88888.00 2015-12-17 13:10:57.411 351 14000.09 62.25 56421.49 88888.00 2015-12-17 13:10:57.911 351 14000.08 62.20 56421.41 88888.00 2015-12-17 13:10:58.411 351 14000.06 62.24 56421.35 88888.00 2015-12-17 13:10:58.911 351 14000.10 62.26 56421.30 88888.00 2015-12-17 13:10:59.411 351 14000.14 62.28 56421.20 88888.00 2015-12-17 13:10:59.911 351 14000.22 62.22 56421.17 88888.00 2015-12-17 13:11:00.411 351 14000.28 62.19 56421.11 88888.00 2015-12-17 13:11:00.911 351 14000.34 62.16 56421.07 88888.00 2015-12-17 13:11:01.411 351 14000.37 62.18 56420.95 88888.00 2015-12-17 13:11:01.911 351 14000.44 62.18 56420.90 88888.00 2015-12-17 13:11:02.411 351 14000.54 62.11 56420.85 88888.00 2015-12-17 13:11:02.911 351 14000.59 62.02 56420.79 88888.00 2015-12-17 13:11:03.411 351 14000.63 61.96 56420.79 88888.00 2015-12-17 13:11:03.911 351 14000.73 61.96 56420.71 88888.00 2015-12-17 13:11:04.411 351 14000.81 61.98 56420.62 88888.00 2015-12-17 13:11:04.911 351 14000.89 61.98 56420.64 88888.00 2015-12-17 13:11:05.411 351 14000.94 61.91 56420.56 88888.00 2015-12-17 13:11:05.911 351 14001.01 61.89 56420.47 88888.00 2015-12-17 13:11:06.411 351 14001.16 61.89 56420.44 88888.00 2015-12-17 13:11:06.911 351 14001.26 61.88 56420.37 88888.00 2015-12-17 13:11:07.411 351 14001.31 61.80 56420.37 88888.00 2015-12-17 13:11:07.911 351 14001.39 61.74 56420.35 88888.00 2015-12-17 13:11:08.411 351 14001.47 61.73 56420.27 88888.00 2015-12-17 13:11:08.911 351 14001.56 61.68 56420.15 88888.00 2015-12-17 13:11:09.411 351 14001.59 61.66 56420.07 88888.00 2015-12-17 13:11:09.911 351 14001.65 61.61 56420.07 88888.00 2015-12-17 13:11:10.411 351 14001.72 61.51 56420.09 88888.00 2015-12-17 13:11:10.911 351 14001.75 61.48 56420.07 88888.00 2015-12-17 13:11:11.411 351 14001.80 61.44 56420.06 88888.00 2015-12-17 13:11:11.911 351 14001.82 61.41 56420.00 88888.00 2015-12-17 13:11:12.411 351 14001.77 61.33 56419.95 88888.00 2015-12-17 13:11:12.911 351 14001.73 61.33 56419.86 88888.00 2015-12-17 13:11:13.411 351 14001.76 61.37 56419.81 88888.00 2015-12-17 13:11:13.911 351 14001.81 61.39 56419.80 88888.00 2015-12-17 13:11:14.411 351 14001.81 61.24 56419.79 88888.00 2015-12-17 13:11:14.911 351 14001.82 61.25 56419.78 88888.00 2015-12-17 13:11:15.411 351 14001.82 61.27 56419.77 88888.00 2015-12-17 13:11:15.911 351 14001.80 61.22 56419.76 88888.00 2015-12-17 13:11:16.411 351 14001.77 61.20 56419.74 88888.00 2015-12-17 13:11:16.911 351 14001.75 61.24 56419.74 88888.00 2015-12-17 13:11:17.411 351 14001.68 61.24 56419.79 88888.00 2015-12-17 13:11:17.911 351 14001.66 61.21 56419.87 88888.00 2015-12-17 13:11:18.411 351 14001.62 61.20 56419.86 88888.00 2015-12-17 13:11:18.911 351 14001.53 61.27 56419.91 88888.00 2015-12-17 13:11:19.411 351 14001.42 61.34 56419.93 88888.00 2015-12-17 13:11:19.911 351 14001.38 61.33 56419.88 88888.00 2015-12-17 13:11:20.411 351 14001.43 61.35 56419.87 88888.00 2015-12-17 13:11:20.911 351 14001.40 61.40 56419.93 88888.00 2015-12-17 13:11:21.411 351 14001.35 61.40 56419.99 88888.00 2015-12-17 13:11:21.911 351 14001.28 61.42 56420.00 88888.00 2015-12-17 13:11:22.411 351 14001.24 61.42 56420.05 88888.00 2015-12-17 13:11:22.911 351 14001.21 61.44 56420.09 88888.00 2015-12-17 13:11:23.412 351 14001.16 61.43 56420.11 88888.00 2015-12-17 13:11:23.912 351 14001.10 61.39 56420.05 88888.00 2015-12-17 13:11:24.412 351 14001.07 61.37 56420.05 88888.00 2015-12-17 13:11:24.912 351 14001.01 61.34 56420.06 88888.00 2015-12-17 13:11:25.412 351 14000.99 61.37 56420.10 88888.00 2015-12-17 13:11:25.912 351 14000.94 61.46 56420.11 88888.00 2015-12-17 13:11:26.412 351 14000.90 61.49 56420.08 88888.00 2015-12-17 13:11:26.912 351 14000.85 61.48 56420.13 88888.00 2015-12-17 13:11:27.412 351 14000.81 61.51 56420.18 88888.00 2015-12-17 13:11:27.912 351 14000.80 61.46 56420.16 88888.00 2015-12-17 13:11:28.412 351 14000.81 61.44 56420.11 88888.00 2015-12-17 13:11:28.912 351 14000.80 61.44 56420.06 88888.00 2015-12-17 13:11:29.412 351 14000.78 61.43 56420.00 88888.00 2015-12-17 13:11:29.912 351 14000.75 61.42 56420.02 88888.00 2015-12-17 13:11:30.412 351 14000.74 61.33 56420.02 88888.00 2015-12-17 13:11:30.912 351 14000.77 61.27 56419.98 88888.00 2015-12-17 13:11:31.412 351 14000.74 61.27 56419.88 88888.00 2015-12-17 13:11:31.912 351 14000.78 61.31 56419.88 88888.00 2015-12-17 13:11:32.412 351 14000.79 61.34 56419.90 88888.00 2015-12-17 13:11:32.912 351 14000.77 61.32 56419.86 88888.00 2015-12-17 13:11:33.412 351 14000.78 61.27 56419.81 88888.00 2015-12-17 13:11:33.912 351 14000.81 61.21 56419.73 88888.00 2015-12-17 13:11:34.412 351 14000.79 61.20 56419.68 88888.00 2015-12-17 13:11:34.912 351 14000.80 61.21 56419.68 88888.00 2015-12-17 13:11:35.412 351 14000.82 61.17 56419.64 88888.00 2015-12-17 13:11:35.912 351 14000.83 61.15 56419.60 88888.00 2015-12-17 13:11:36.412 351 14000.84 61.07 56419.52 88888.00 2015-12-17 13:11:36.912 351 14000.89 60.99 56419.48 88888.00 2015-12-17 13:11:37.412 351 14000.90 60.97 56419.39 88888.00 2015-12-17 13:11:37.912 351 14000.90 60.98 56419.34 88888.00 2015-12-17 13:11:38.412 351 14000.91 60.95 56419.38 88888.00 2015-12-17 13:11:38.912 351 14000.90 60.93 56419.40 88888.00 2015-12-17 13:11:39.412 351 14000.90 60.96 56419.34 88888.00 2015-12-17 13:11:39.912 351 14000.96 60.87 56419.26 88888.00 2015-12-17 13:11:40.412 351 14000.96 60.79 56419.21 88888.00 2015-12-17 13:11:40.912 351 14000.91 60.80 56419.16 88888.00 2015-12-17 13:11:41.412 351 14000.91 60.79 56419.14 88888.00 2015-12-17 13:11:41.912 351 14000.92 60.79 56419.10 88888.00 2015-12-17 13:11:42.412 351 14000.91 60.81 56419.07 88888.00 2015-12-17 13:11:42.912 351 14000.90 60.82 56419.06 88888.00 2015-12-17 13:11:43.412 351 14000.90 60.80 56418.98 88888.00 2015-12-17 13:11:43.912 351 14000.85 60.74 56418.93 88888.00 2015-12-17 13:11:44.412 351 14000.82 60.74 56418.99 88888.00 2015-12-17 13:11:44.912 351 14000.81 60.70 56419.01 88888.00 2015-12-17 13:11:45.412 351 14000.81 60.72 56419.04 88888.00 2015-12-17 13:11:45.912 351 14000.81 60.78 56419.07 88888.00 2015-12-17 13:11:46.412 351 14000.81 60.75 56419.06 88888.00 2015-12-17 13:11:46.912 351 14000.79 60.74 56419.02 88888.00 2015-12-17 13:11:47.412 351 14000.75 60.70 56418.97 88888.00 2015-12-17 13:11:47.912 351 14000.77 60.62 56418.95 88888.00 2015-12-17 13:11:48.412 351 14000.73 60.61 56418.93 88888.00 2015-12-17 13:11:48.912 351 14000.74 60.65 56418.89 88888.00 2015-12-17 13:11:49.412 351 14000.71 60.70 56418.87 88888.00 2015-12-17 13:11:49.912 351 14000.69 60.63 56418.85 88888.00 2015-12-17 13:11:50.412 351 14000.68 60.61 56418.85 88888.00 2015-12-17 13:11:50.912 351 14000.66 60.58 56418.82 88888.00 2015-12-17 13:11:51.412 351 14000.65 60.57 56418.82 88888.00 2015-12-17 13:11:51.912 351 14000.63 60.48 56418.85 88888.00 2015-12-17 13:11:52.412 351 14000.63 60.49 56418.92 88888.00 2015-12-17 13:11:52.912 351 14000.62 60.49 56418.96 88888.00 2015-12-17 13:11:53.412 351 14000.61 60.42 56418.93 88888.00 2015-12-17 13:11:53.912 351 14000.65 60.33 56418.84 88888.00 2015-12-17 13:11:54.412 351 14000.65 60.33 56418.75 88888.00 2015-12-17 13:11:54.912 351 14000.62 60.36 56418.76 88888.00 2015-12-17 13:11:55.412 351 14000.59 60.29 56418.79 88888.00 2015-12-17 13:11:55.912 351 14000.59 60.28 56418.83 88888.00 2015-12-17 13:11:56.412 351 14000.57 60.30 56418.79 88888.00 2015-12-17 13:11:56.912 351 14000.57 60.37 56418.80 88888.00 2015-12-17 13:11:57.412 351 14000.54 60.33 56418.85 88888.00 2015-12-17 13:11:57.912 351 14000.50 60.30 56418.84 88888.00 2015-12-17 13:11:58.412 351 14000.55 60.36 56418.84 88888.00 2015-12-17 13:11:58.912 351 14000.54 60.40 56418.92 88888.00 2015-12-17 13:11:59.412 351 14000.52 60.41 56418.93 88888.00 2015-12-17 13:11:59.912 351 14000.54 60.42 56418.92 88888.00 2015-12-17 13:12:00.412 351 14000.54 60.47 56418.89 88888.00 2015-12-17 13:12:00.912 351 14000.55 60.50 56418.83 88888.00 2015-12-17 13:12:01.412 351 14000.57 60.49 56418.79 88888.00 2015-12-17 13:12:01.912 351 14000.55 60.54 56418.83 88888.00 2015-12-17 13:12:02.412 351 14000.54 60.54 56418.87 88888.00 2015-12-17 13:12:02.912 351 14000.56 60.58 56418.89 88888.00 2015-12-17 13:12:03.412 351 14000.56 60.61 56418.92 88888.00 2015-12-17 13:12:03.912 351 14000.54 60.63 56418.97 88888.00 2015-12-17 13:12:04.412 351 14000.53 60.70 56418.99 88888.00 2015-12-17 13:12:04.912 351 14000.55 60.71 56418.92 88888.00 2015-12-17 13:12:05.412 351 14000.53 60.72 56418.95 88888.00 2015-12-17 13:12:05.912 351 14000.53 60.74 56418.97 88888.00 2015-12-17 13:12:06.412 351 14000.50 60.80 56418.99 88888.00 2015-12-17 13:12:06.912 351 14000.48 60.84 56419.05 88888.00 2015-12-17 13:12:07.412 351 14000.53 60.86 56419.13 88888.00 2015-12-17 13:12:07.912 351 14000.52 60.88 56419.16 88888.00 2015-12-17 13:12:08.413 351 14000.47 60.84 56419.07 88888.00 2015-12-17 13:12:08.913 351 14000.54 60.81 56419.08 88888.00 2015-12-17 13:12:09.413 351 14000.53 60.83 56419.01 88888.00 2015-12-17 13:12:09.913 351 14000.47 60.86 56419.02 88888.00 2015-12-17 13:12:10.413 351 14000.47 60.91 56419.04 88888.00 2015-12-17 13:12:10.913 351 14000.52 60.84 56419.07 88888.00 2015-12-17 13:12:11.413 351 14000.51 60.81 56419.13 88888.00 2015-12-17 13:12:11.913 351 14000.47 60.80 56419.16 88888.00 2015-12-17 13:12:12.413 351 14000.41 60.79 56419.17 88888.00 2015-12-17 13:12:12.913 351 14000.35 60.78 56419.14 88888.00 2015-12-17 13:12:13.413 351 14000.33 60.81 56419.14 88888.00 2015-12-17 13:12:13.913 351 14000.33 60.89 56419.12 88888.00 2015-12-17 13:12:14.413 351 14000.31 60.89 56419.22 88888.00 2015-12-17 13:12:14.913 351 14000.26 60.88 56419.30 88888.00 2015-12-17 13:12:15.413 351 14000.22 60.91 56419.25 88888.00 2015-12-17 13:12:15.913 351 14000.22 60.93 56419.16 88888.00 2015-12-17 13:12:16.413 351 14000.20 60.97 56419.15 88888.00 2015-12-17 13:12:16.913 351 14000.20 60.98 56419.18 88888.00 2015-12-17 13:12:17.413 351 14000.17 60.95 56419.23 88888.00 2015-12-17 13:12:17.913 351 14000.10 60.98 56419.24 88888.00 2015-12-17 13:12:18.413 351 14000.08 61.03 56419.20 88888.00 2015-12-17 13:12:18.913 351 14000.04 60.99 56419.15 88888.00 2015-12-17 13:12:19.413 351 13999.96 60.99 56419.20 88888.00 2015-12-17 13:12:19.913 351 13999.96 61.00 56419.26 88888.00 2015-12-17 13:12:20.413 351 13999.92 60.98 56419.29 88888.00 2015-12-17 13:12:20.913 351 13999.86 61.00 56419.22 88888.00 2015-12-17 13:12:21.413 351 13999.80 61.00 56419.25 88888.00 2015-12-17 13:12:21.913 351 13999.81 61.00 56419.24 88888.00 2015-12-17 13:12:22.413 351 13999.76 61.05 56419.29 88888.00 2015-12-17 13:12:22.913 351 13999.73 61.10 56419.27 88888.00 2015-12-17 13:12:23.413 351 13999.70 61.15 56419.24 88888.00 2015-12-17 13:12:23.913 351 13999.66 61.08 56419.26 88888.00 2015-12-17 13:12:24.413 351 13999.66 61.00 56419.26 88888.00 2015-12-17 13:12:24.913 351 13999.64 60.99 56419.22 88888.00 2015-12-17 13:12:25.413 351 13999.62 61.01 56419.24 88888.00 2015-12-17 13:12:25.913 351 13999.63 61.00 56419.23 88888.00 2015-12-17 13:12:26.413 351 13999.63 60.99 56419.23 88888.00 2015-12-17 13:12:26.913 351 13999.63 61.01 56419.13 88888.00 2015-12-17 13:12:27.413 351 13999.67 61.00 56419.10 88888.00 2015-12-17 13:12:27.913 351 13999.66 60.93 56419.08 88888.00 2015-12-17 13:12:28.413 351 13999.64 60.89 56419.02 88888.00 2015-12-17 13:12:28.913 351 13999.64 60.84 56418.97 88888.00 2015-12-17 13:12:29.413 351 13999.69 60.80 56418.98 88888.00 2015-12-17 13:12:29.913 351 13999.71 60.75 56418.98 88888.00 2015-12-17 13:12:30.413 351 13999.77 60.76 56418.93 88888.00 2015-12-17 13:12:30.913 351 13999.82 60.75 56418.78 88888.00 2015-12-17 13:12:31.413 351 13999.88 60.70 56418.71 88888.00 2015-12-17 13:12:31.913 351 13999.89 60.63 56418.69 88888.00 2015-12-17 13:12:32.413 351 13999.92 60.55 56418.73 88888.00 2015-12-17 13:12:32.913 351 13999.96 60.50 56418.76 88888.00 2015-12-17 13:12:33.413 351 14000.01 60.47 56418.71 88888.00 2015-12-17 13:12:33.913 351 14000.07 60.36 56418.64 88888.00 2015-12-17 13:12:34.413 351 14000.13 60.33 56418.50 88888.00 2015-12-17 13:12:34.913 351 14000.18 60.33 56418.38 88888.00 2015-12-17 13:12:35.413 351 14000.22 60.34 56418.32 88888.00 2015-12-17 13:12:35.913 351 14000.20 60.28 56418.24 88888.00 2015-12-17 13:12:36.413 351 14000.28 60.24 56418.26 88888.00 2015-12-17 13:12:36.913 351 14000.35 60.12 56418.23 88888.00 2015-12-17 13:12:37.413 351 14000.42 60.03 56418.18 88888.00 2015-12-17 13:12:37.913 351 14000.48 59.97 56418.11 88888.00 2015-12-17 13:12:38.413 351 14000.53 59.90 56418.02 88888.00 2015-12-17 13:12:38.913 351 14000.62 59.82 56417.95 88888.00 2015-12-17 13:12:39.413 351 14000.64 59.81 56417.90 88888.00 2015-12-17 13:12:39.913 351 14000.66 59.80 56417.92 88888.00 2015-12-17 13:12:40.413 351 14000.69 59.79 56417.84 88888.00 2015-12-17 13:12:40.913 351 14000.73 59.72 56417.76 88888.00 2015-12-17 13:12:41.413 351 14000.75 59.63 56417.77 88888.00 2015-12-17 13:12:41.913 351 14000.79 59.56 56417.75 88888.00 2015-12-17 13:12:42.413 351 14000.80 59.55 56417.68 88888.00 2015-12-17 13:12:42.913 351 14000.85 59.56 56417.65 88888.00 2015-12-17 13:12:43.413 351 14000.91 59.53 56417.61 88888.00 2015-12-17 13:12:43.913 351 14000.89 59.51 56417.60 88888.00 2015-12-17 13:12:44.413 351 14000.84 59.45 56417.54 88888.00 2015-12-17 13:12:44.913 351 14000.88 59.43 56417.52 88888.00 2015-12-17 13:12:45.413 351 14000.91 59.37 56417.52 88888.00 2015-12-17 13:12:45.913 351 14000.91 59.37 56417.55 88888.00 2015-12-17 13:12:46.413 351 14000.91 59.45 56417.58 88888.00 2015-12-17 13:12:46.913 351 14000.87 59.51 56417.57 88888.00 2015-12-17 13:12:47.413 351 14000.88 59.46 56417.55 88888.00 2015-12-17 13:12:47.913 351 14000.90 59.42 56417.55 88888.00 2015-12-17 13:12:48.404 351 14000.85 59.42 56417.57 88888.00 2015-12-17 13:12:48.904 351 14000.83 59.43 56417.58 88888.00 2015-12-17 13:12:49.404 351 14000.82 59.37 56417.67 88888.00 2015-12-17 13:12:49.904 351 14000.79 59.29 56417.71 88888.00 2015-12-17 13:12:50.404 351 14000.73 59.36 56417.71 88888.00 2015-12-17 13:12:50.904 351 14000.73 59.37 56417.74 88888.00 2015-12-17 13:12:51.404 351 14000.71 59.38 56417.77 88888.00 2015-12-17 13:12:51.904 351 14000.66 59.46 56417.81 88888.00 2015-12-17 13:12:52.404 351 14000.59 59.46 56417.75 88888.00 2015-12-17 13:12:52.904 351 14000.55 59.46 56417.72 88888.00 2015-12-17 13:12:53.404 351 14000.51 59.46 56417.74 88888.00 2015-12-17 13:12:53.904 351 14000.46 59.51 56417.73 88888.00 2015-12-17 13:12:54.404 351 14000.40 59.49 56417.79 88888.00 2015-12-17 13:12:54.904 351 14000.37 59.49 56417.90 88888.00 2015-12-17 13:12:55.404 351 14000.32 59.57 56418.02 88888.00 2015-12-17 13:12:55.904 351 14000.27 59.59 56418.05 88888.00 2015-12-17 13:12:56.404 351 14000.22 59.62 56418.07 88888.00 2015-12-17 13:12:56.904 351 14000.17 59.65 56418.12 88888.00 2015-12-17 13:12:57.404 351 14000.16 59.64 56418.21 88888.00 2015-12-17 13:12:57.904 351 14000.15 59.66 56418.24 88888.00 2015-12-17 13:12:58.404 351 14000.08 59.69 56418.29 88888.00 2015-12-17 13:12:58.904 351 14000.04 59.76 56418.32 88888.00 2015-12-17 13:12:59.404 351 14000.00 59.83 56418.38 88888.00 2015-12-17 13:12:59.904 351 14000.00 59.87 56418.40 88888.00 2015-12-17 13:13:00.404 351 13999.96 59.86 56418.41 88888.00 2015-12-17 13:13:00.904 351 13999.91 59.86 56418.43 88888.00 2015-12-17 13:13:01.404 351 13999.85 59.89 56418.51 88888.00 2015-12-17 13:13:01.904 351 13999.82 59.98 56418.54 88888.00 2015-12-17 13:13:02.404 351 13999.80 60.04 56418.55 88888.00 2015-12-17 13:13:02.904 351 13999.76 60.07 56418.70 88888.00 2015-12-17 13:13:03.404 351 13999.73 60.10 56418.78 88888.00 2015-12-17 13:13:03.904 351 13999.69 60.07 56418.84 88888.00 2015-12-17 13:13:04.404 351 13999.64 60.12 56418.86 88888.00 2015-12-17 13:13:04.904 351 13999.60 60.24 56419.01 88888.00 2015-12-17 13:13:05.404 351 13999.55 60.32 56419.04 88888.00 2015-12-17 13:13:05.904 351 13999.51 60.28 56419.01 88888.00 2015-12-17 13:13:06.404 351 13999.49 60.32 56419.06 88888.00 2015-12-17 13:13:06.904 351 13999.49 60.34 56419.20 88888.00 2015-12-17 13:13:07.404 351 13999.46 60.33 56419.31 88888.00 2015-12-17 13:13:07.904 351 13999.42 60.36 56419.24 88888.00 2015-12-17 13:13:08.404 351 13999.41 60.34 56419.25 88888.00 2015-12-17 13:13:08.904 351 13999.40 60.37 56419.39 88888.00 2015-12-17 13:13:09.404 351 13999.40 60.37 56419.46 88888.00 2015-12-17 13:13:09.904 351 13999.36 60.36 56419.43 88888.00 2015-12-17 13:13:10.404 351 13999.35 60.45 56419.48 88888.00 2015-12-17 13:13:10.904 351 13999.35 60.45 56419.50 88888.00 2015-12-17 13:13:11.404 351 13999.32 60.44 56419.45 88888.00 2015-12-17 13:13:11.904 351 13999.32 60.50 56419.49 88888.00 2015-12-17 13:13:12.404 351 13999.33 60.42 56419.49 88888.00 2015-12-17 13:13:12.904 351 13999.31 60.36 56419.49 88888.00 2015-12-17 13:13:13.404 351 13999.32 60.36 56419.52 88888.00 2015-12-17 13:13:13.904 351 13999.35 60.32 56419.48 88888.00 2015-12-17 13:13:14.404 351 13999.35 60.34 56419.44 88888.00 2015-12-17 13:13:14.904 351 13999.35 60.37 56419.49 88888.00 2015-12-17 13:13:15.404 351 13999.38 60.36 56419.46 88888.00 2015-12-17 13:13:15.904 351 13999.40 60.31 56419.35 88888.00 2015-12-17 13:13:16.404 351 13999.39 60.22 56419.35 88888.00 2015-12-17 13:13:16.904 351 13999.38 60.19 56419.40 88888.00 2015-12-17 13:13:17.404 351 13999.39 60.15 56419.35 88888.00 2015-12-17 13:13:17.904 351 13999.44 60.16 56419.35 88888.00 2015-12-17 13:13:18.404 351 13999.48 60.13 56419.40 88888.00 2015-12-17 13:13:18.904 351 13999.53 60.11 56419.34 88888.00 2015-12-17 13:13:19.404 351 13999.60 60.03 56419.32 88888.00 2015-12-17 13:13:19.904 351 13999.63 59.98 56419.36 88888.00 2015-12-17 13:13:20.404 351 13999.68 60.04 56419.26 88888.00 2015-12-17 13:13:20.904 351 13999.70 60.00 56419.21 88888.00 2015-12-17 13:13:21.404 351 13999.70 59.96 56419.17 88888.00 2015-12-17 13:13:21.904 351 13999.73 59.90 56419.17 88888.00 2015-12-17 13:13:22.404 351 13999.77 59.82 56419.17 88888.00 2015-12-17 13:13:22.904 351 13999.80 59.90 56419.11 88888.00 2015-12-17 13:13:23.404 351 13999.82 59.87 56418.99 88888.00 2015-12-17 13:13:23.904 351 13999.83 59.86 56419.01 88888.00 2015-12-17 13:13:24.404 351 13999.83 59.85 56419.02 88888.00 2015-12-17 13:13:24.904 351 13999.85 59.76 56419.03 88888.00 2015-12-17 13:13:25.404 351 13999.86 59.69 56418.93 88888.00 2015-12-17 13:13:25.904 351 13999.85 59.63 56418.91 88888.00 2015-12-17 13:13:26.404 351 13999.83 59.63 56418.96 88888.00 2015-12-17 13:13:26.904 351 13999.87 59.63 56418.95 88888.00 2015-12-17 13:13:27.404 351 13999.87 59.60 56418.93 88888.00 2015-12-17 13:13:27.904 351 13999.86 59.57 56418.91 88888.00 2015-12-17 13:13:28.405 351 13999.88 59.60 56418.91 88888.00 2015-12-17 13:13:28.905 351 13999.88 59.68 56418.95 88888.00 2015-12-17 13:13:29.405 351 13999.91 59.62 56418.99 88888.00 2015-12-17 13:13:29.905 351 13999.94 59.60 56419.11 88888.00 2015-12-17 13:13:30.405 351 13999.91 59.64 56419.14 88888.00 2015-12-17 13:13:30.905 351 13999.90 59.72 56419.11 88888.00 2015-12-17 13:13:31.405 351 13999.90 59.72 56419.05 88888.00 2015-12-17 13:13:31.905 351 13999.89 59.74 56419.12 88888.00 2015-12-17 13:13:32.405 351 13999.90 59.80 56419.13 88888.00 2015-12-17 13:13:32.905 351 13999.88 59.82 56419.13 88888.00 2015-12-17 13:13:33.405 351 13999.88 59.81 56419.11 88888.00 2015-12-17 13:13:33.905 351 13999.86 59.79 56419.17 88888.00 2015-12-17 13:13:34.405 351 13999.78 59.78 56419.24 88888.00 2015-12-17 13:13:34.905 351 13999.76 59.79 56419.23 88888.00 2015-12-17 13:13:35.405 351 13999.70 59.85 56419.22 88888.00 2015-12-17 13:13:35.905 351 13999.68 59.89 56419.24 88888.00 2015-12-17 13:13:36.405 351 13999.67 59.94 56419.32 88888.00 2015-12-17 13:13:36.905 351 13999.67 59.99 56419.35 88888.00 2015-12-17 13:13:37.405 351 13999.69 59.99 56419.32 88888.00 2015-12-17 13:13:37.905 351 13999.68 59.98 56419.38 88888.00 2015-12-17 13:13:38.405 351 13999.62 60.06 56419.49 88888.00 2015-12-17 13:13:38.905 351 13999.63 60.08 56419.46 88888.00 2015-12-17 13:13:39.405 351 13999.60 60.08 56419.53 88888.00 2015-12-17 13:13:39.905 351 13999.57 60.08 56419.60 88888.00 2015-12-17 13:13:40.405 351 13999.54 60.15 56419.67 88888.00 2015-12-17 13:13:40.905 351 13999.50 60.14 56419.76 88888.00 2015-12-17 13:13:41.405 351 13999.48 60.12 56419.80 88888.00 2015-12-17 13:13:41.905 351 13999.48 60.16 56419.79 88888.00 2015-12-17 13:13:42.405 351 13999.51 60.27 56419.86 88888.00 2015-12-17 13:13:42.905 351 13999.51 60.28 56419.92 88888.00 2015-12-17 13:13:43.405 351 13999.48 60.33 56419.89 88888.00 2015-12-17 13:13:43.905 351 13999.46 60.39 56419.91 88888.00 2015-12-17 13:13:44.405 351 13999.46 60.47 56420.00 88888.00 2015-12-17 13:13:44.905 351 13999.42 60.42 56420.02 88888.00 2015-12-17 13:13:45.405 351 13999.42 60.39 56420.09 88888.00 2015-12-17 13:13:45.905 351 13999.39 60.34 56420.13 88888.00 2015-12-17 13:13:46.405 351 13999.38 60.38 56420.16 88888.00 2015-12-17 13:13:46.905 351 13999.36 60.45 56420.14 88888.00 2015-12-17 13:13:47.405 351 13999.31 60.42 56420.18 88888.00 2015-12-17 13:13:47.905 351 13999.30 60.42 56420.19 88888.00 2015-12-17 13:13:48.405 351 13999.30 60.44 56420.25 88888.00 2015-12-17 13:13:48.905 351 13999.29 60.42 56420.35 88888.00 2015-12-17 13:13:49.405 351 13999.25 60.38 56420.35 88888.00 2015-12-17 13:13:49.905 351 13999.24 60.39 56420.44 88888.00 2015-12-17 13:13:50.405 351 13999.26 60.39 56420.44 88888.00 2015-12-17 13:13:50.905 351 13999.22 60.38 56420.43 88888.00 2015-12-17 13:13:51.405 351 13999.20 60.38 56420.43 88888.00 2015-12-17 13:13:51.905 351 13999.16 60.46 56420.41 88888.00 2015-12-17 13:13:52.405 351 13999.13 60.45 56420.42 88888.00 2015-12-17 13:13:52.905 351 13999.14 60.39 56420.46 88888.00 2015-12-17 13:13:53.405 351 13999.11 60.45 56420.44 88888.00 2015-12-17 13:13:53.905 351 13999.06 60.44 56420.43 88888.00 2015-12-17 13:13:54.405 351 13999.06 60.48 56420.41 88888.00 2015-12-17 13:13:54.905 351 13999.08 60.50 56420.38 88888.00 2015-12-17 13:13:55.405 351 13999.07 60.48 56420.41 88888.00 2015-12-17 13:13:55.905 351 13999.07 60.45 56420.41 88888.00 2015-12-17 13:13:56.405 351 13999.06 60.42 56420.41 88888.00 2015-12-17 13:13:56.905 351 13999.07 60.34 56420.43 88888.00 2015-12-17 13:13:57.405 351 13999.08 60.31 56420.43 88888.00 2015-12-17 13:13:57.905 351 13999.08 60.27 56420.41 88888.00 2015-12-17 13:13:58.405 351 13999.13 60.29 56420.45 88888.00 2015-12-17 13:13:58.905 351 13999.17 60.38 56420.42 88888.00 2015-12-17 13:13:59.405 351 13999.14 60.39 56420.42 88888.00 2015-12-17 13:13:59.905 351 13999.15 60.34 56420.45 88888.00 2015-12-17 13:14:00.405 351 13999.20 60.31 56420.44 88888.00 2015-12-17 13:14:00.905 351 13999.20 60.34 56420.37 88888.00 2015-12-17 13:14:01.405 351 13999.18 60.36 56420.33 88888.00 2015-12-17 13:14:01.905 351 13999.15 60.33 56420.29 88888.00 2015-12-17 13:14:02.405 351 13999.17 60.31 56420.34 88888.00 2015-12-17 13:14:02.905 351 13999.20 60.32 56420.32 88888.00 2015-12-17 13:14:03.405 351 13999.21 60.30 56420.32 88888.00 2015-12-17 13:14:03.905 351 13999.24 60.32 56420.26 88888.00 2015-12-17 13:14:04.405 351 13999.25 60.30 56420.21 88888.00 2015-12-17 13:14:04.905 351 13999.27 60.28 56420.26 88888.00 2015-12-17 13:14:05.405 351 13999.31 60.29 56420.20 88888.00 2015-12-17 13:14:05.905 351 13999.32 60.29 56420.20 88888.00 2015-12-17 13:14:06.405 351 13999.31 60.29 56420.11 88888.00 2015-12-17 13:14:06.905 351 13999.31 60.29 56420.14 88888.00 2015-12-17 13:14:07.405 351 13999.26 60.30 56420.13 88888.00 2015-12-17 13:14:07.905 351 13999.23 60.24 56420.14 88888.00 2015-12-17 13:14:08.405 351 13999.25 60.21 56420.10 88888.00 2015-12-17 13:14:08.905 351 13999.29 60.24 56420.08 88888.00 2015-12-17 13:14:09.405 351 13999.33 60.28 56420.11 88888.00 2015-12-17 13:14:09.905 351 13999.33 60.29 56420.07 88888.00 2015-12-17 13:14:10.405 351 13999.35 60.30 56420.07 88888.00 2015-12-17 13:14:10.905 351 13999.38 60.28 56420.01 88888.00 2015-12-17 13:14:11.405 351 13999.36 60.24 56420.01 88888.00 2015-12-17 13:14:11.905 351 13999.35 60.27 56420.09 88888.00 2015-12-17 13:14:12.405 351 13999.38 60.25 56420.08 88888.00 2015-12-17 13:14:12.905 351 13999.35 60.23 56420.11 88888.00 2015-12-17 13:14:13.406 351 13999.36 60.25 56420.19 88888.00 2015-12-17 13:14:13.906 351 13999.36 60.23 56420.15 88888.00 2015-12-17 13:14:14.406 351 13999.34 60.24 56420.15 88888.00 2015-12-17 13:14:14.906 351 13999.31 60.24 56420.11 88888.00 2015-12-17 13:14:15.406 351 13999.31 60.32 56420.14 88888.00 2015-12-17 13:14:15.906 351 13999.30 60.34 56420.14 88888.00 2015-12-17 13:14:16.406 351 13999.26 60.34 56420.16 88888.00 2015-12-17 13:14:16.906 351 13999.30 60.36 56420.17 88888.00 2015-12-17 13:14:17.406 351 13999.33 60.38 56420.20 88888.00 2015-12-17 13:14:17.906 351 13999.36 60.40 56420.24 88888.00 2015-12-17 13:14:18.406 351 13999.39 60.42 56420.24 88888.00 2015-12-17 13:14:18.906 351 13999.40 60.42 56420.27 88888.00 2015-12-17 13:14:19.406 351 13999.40 60.45 56420.27 88888.00 2015-12-17 13:14:19.906 351 13999.45 60.42 56420.27 88888.00 2015-12-17 13:14:20.406 351 13999.48 60.48 56420.26 88888.00 2015-12-17 13:14:20.906 351 13999.49 60.47 56420.28 88888.00 2015-12-17 13:14:21.406 351 13999.51 60.47 56420.37 88888.00 2015-12-17 13:14:21.906 351 13999.51 60.47 56420.35 88888.00 2015-12-17 13:14:22.406 351 13999.54 60.52 56420.35 88888.00 2015-12-17 13:14:22.906 351 13999.62 60.49 56420.35 88888.00 2015-12-17 13:14:23.406 351 13999.68 60.52 56420.38 88888.00 2015-12-17 13:14:23.906 351 13999.75 60.59 56420.37 88888.00 2015-12-17 13:14:24.406 351 13999.79 60.59 56420.34 88888.00 2015-12-17 13:14:24.906 351 13999.79 60.61 56420.39 88888.00 2015-12-17 13:14:25.406 351 13999.83 60.62 56420.37 88888.00 2015-12-17 13:14:25.906 351 13999.91 60.59 56420.36 88888.00 2015-12-17 13:14:26.406 351 13999.95 60.54 56420.43 88888.00 2015-12-17 13:14:26.906 351 14000.01 60.54 56420.44 88888.00 2015-12-17 13:14:27.406 351 14000.08 60.53 56420.42 88888.00 2015-12-17 13:14:27.906 351 14000.11 60.53 56420.46 88888.00 2015-12-17 13:14:28.406 351 14000.15 60.48 56420.45 88888.00 2015-12-17 13:14:28.906 351 14000.17 60.47 56420.48 88888.00 2015-12-17 13:14:29.406 351 14000.22 60.45 56420.45 88888.00 2015-12-17 13:14:29.906 351 14000.25 60.45 56420.45 88888.00 2015-12-17 13:14:30.406 351 14000.28 60.42 56420.53 88888.00 2015-12-17 13:14:30.906 351 14000.36 60.37 56420.49 88888.00 2015-12-17 13:14:31.406 351 14000.41 60.32 56420.48 88888.00 2015-12-17 13:14:31.906 351 14000.38 60.39 56420.58 88888.00 2015-12-17 13:14:32.406 351 14000.37 60.42 56420.54 88888.00 2015-12-17 13:14:32.906 351 14000.38 60.39 56420.52 88888.00 2015-12-17 13:14:33.406 351 14000.38 60.34 56420.58 88888.00 2015-12-17 13:14:33.906 351 14000.45 60.36 56420.56 88888.00 2015-12-17 13:14:34.406 351 14000.45 60.33 56420.54 88888.00 2015-12-17 13:14:34.906 351 14000.52 60.33 56420.60 88888.00 2015-12-17 13:14:35.406 351 14000.57 60.32 56420.64 88888.00 2015-12-17 13:14:35.906 351 14000.55 60.38 56420.64 88888.00 2015-12-17 13:14:36.406 351 14000.53 60.37 56420.71 88888.00 2015-12-17 13:14:36.906 351 14000.54 60.36 56420.66 88888.00 2015-12-17 13:14:37.406 351 14000.54 60.38 56420.73 88888.00 2015-12-17 13:14:37.906 351 14000.54 60.34 56420.81 88888.00 2015-12-17 13:14:38.406 351 14000.54 60.33 56420.76 88888.00 2015-12-17 13:14:38.906 351 14000.54 60.36 56420.76 88888.00 2015-12-17 13:14:39.406 351 14000.56 60.46 56420.83 88888.00 2015-12-17 13:14:39.906 351 14000.57 60.53 56420.80 88888.00 2015-12-17 13:14:40.406 351 14000.54 60.53 56420.81 88888.00 2015-12-17 13:14:40.906 351 14000.52 60.52 56420.82 88888.00 2015-12-17 13:14:41.406 351 14000.52 60.55 56420.81 88888.00 2015-12-17 13:14:41.906 351 14000.50 60.61 56420.89 88888.00 2015-12-17 13:14:42.406 351 14000.51 60.69 56420.95 88888.00 2015-12-17 13:14:42.906 351 14000.48 60.73 56420.92 88888.00 2015-12-17 13:14:43.406 351 14000.47 60.74 56420.99 88888.00 2015-12-17 13:14:43.906 351 14000.47 60.76 56421.04 88888.00 2015-12-17 13:14:44.406 351 14000.48 60.79 56421.10 88888.00 2015-12-17 13:14:44.906 351 14000.46 60.84 56421.11 88888.00 2015-12-17 13:14:45.406 351 14000.41 60.88 56421.17 88888.00 2015-12-17 13:14:45.906 351 14000.36 60.88 56421.24 88888.00 2015-12-17 13:14:46.406 351 14000.33 60.90 56421.26 88888.00 2015-12-17 13:14:46.906 351 14000.29 60.92 56421.32 88888.00 2015-12-17 13:14:47.406 351 14000.27 60.92 56421.31 88888.00 2015-12-17 13:14:47.906 351 14000.25 60.97 56421.33 88888.00 2015-12-17 13:14:48.406 351 14000.23 60.96 56421.37 88888.00 2015-12-17 13:14:48.906 351 14000.16 61.01 56421.37 88888.00 2015-12-17 13:14:49.406 351 14000.17 61.09 56421.42 88888.00 2015-12-17 13:14:49.906 351 14000.11 61.12 56421.45 88888.00 2015-12-17 13:14:50.406 351 14000.10 61.09 56421.39 88888.00 2015-12-17 13:14:50.906 351 14000.10 61.05 56421.36 88888.00 2015-12-17 13:14:51.406 351 14000.08 61.08 56421.37 88888.00 2015-12-17 13:14:51.906 351 14000.05 61.16 56421.38 88888.00 2015-12-17 13:14:52.406 351 14000.06 61.21 56421.40 88888.00 2015-12-17 13:14:52.906 351 14000.00 61.22 56421.39 88888.00 2015-12-17 13:14:53.407 351 14000.00 61.15 56421.43 88888.00 2015-12-17 13:14:53.907 351 14000.01 61.16 56421.39 88888.00 2015-12-17 13:14:54.407 351 14000.03 61.13 56421.43 88888.00 2015-12-17 13:14:54.907 351 14000.03 61.13 56421.46 88888.00 2015-12-17 13:14:55.407 351 14000.04 61.16 56421.49 88888.00 2015-12-17 13:14:55.907 351 14000.03 61.17 56421.40 88888.00 2015-12-17 13:14:56.407 351 14000.00 61.22 56421.43 88888.00 2015-12-17 13:14:56.907 351 13999.99 61.16 56421.37 88888.00 2015-12-17 13:14:57.407 351 14000.00 61.07 56421.36 88888.00 2015-12-17 13:14:57.907 351 14000.00 61.01 56421.32 88888.00 2015-12-17 13:14:58.407 351 14000.03 60.98 56421.30 88888.00 2015-12-17 13:14:58.907 351 14000.07 61.00 56421.32 88888.00 2015-12-17 13:14:59.407 351 14000.07 61.03 56421.31 88888.00 2015-12-17 13:14:59.907 351 14000.10 61.00 56421.31 88888.00 2015-12-17 13:15:00.407 351 14000.17 60.95 56421.33 88888.00 2015-12-17 13:15:00.907 351 14000.22 60.97 56421.35 88888.00 2015-12-17 13:15:01.407 351 14000.27 60.97 56421.38 88888.00 2015-12-17 13:15:01.907 351 14000.28 60.97 56421.30 88888.00 2015-12-17 13:15:02.407 351 14000.34 60.97 56421.29 88888.00 2015-12-17 13:15:02.907 351 14000.36 60.89 56421.23 88888.00 2015-12-17 13:15:03.407 351 14000.43 60.90 56421.12 88888.00 2015-12-17 13:15:03.907 351 14000.44 60.84 56421.11 88888.00 2015-12-17 13:15:04.407 351 14000.45 60.84 56421.09 88888.00 2015-12-17 13:15:04.907 351 14000.50 60.87 56421.11 88888.00 2015-12-17 13:15:05.407 351 14000.55 60.82 56421.11 88888.00 2015-12-17 13:15:05.907 351 14000.61 60.81 56421.10 88888.00 2015-12-17 13:15:06.407 351 14000.65 60.80 56421.09 88888.00 2015-12-17 13:15:06.907 351 14000.70 60.81 56421.10 88888.00 2015-12-17 13:15:07.407 351 14000.69 60.82 56421.16 88888.00 2015-12-17 13:15:07.907 351 14000.72 60.76 56421.14 88888.00 2015-12-17 13:15:08.407 351 14000.79 60.73 56421.08 88888.00 2015-12-17 13:15:08.907 351 14000.81 60.72 56421.08 88888.00 2015-12-17 13:15:09.407 351 14000.82 60.72 56421.10 88888.00 2015-12-17 13:15:09.907 351 14000.88 60.66 56421.10 88888.00 2015-12-17 13:15:10.407 351 14000.93 60.62 56421.11 88888.00 2015-12-17 13:15:10.907 351 14000.94 60.61 56421.11 88888.00 2015-12-17 13:15:11.407 351 14000.99 60.65 56421.08 88888.00 2015-12-17 13:15:11.907 351 14001.01 60.65 56421.13 88888.00 2015-12-17 13:15:12.407 351 14001.01 60.65 56421.17 88888.00 2015-12-17 13:15:12.907 351 14001.06 60.67 56421.18 88888.00 2015-12-17 13:15:13.407 351 14001.10 60.67 56421.23 88888.00 2015-12-17 13:15:13.907 351 14001.18 60.67 56421.22 88888.00 2015-12-17 13:15:14.407 351 14001.26 60.69 56421.24 88888.00 2015-12-17 13:15:14.907 351 14001.28 60.69 56421.30 88888.00 2015-12-17 13:15:15.407 351 14001.34 60.67 56421.33 88888.00 2015-12-17 13:15:15.907 351 14001.33 60.63 56421.32 88888.00 2015-12-17 13:15:16.407 351 14001.35 60.69 56421.36 88888.00 2015-12-17 13:15:16.907 351 14001.37 60.69 56421.45 88888.00 2015-12-17 13:15:17.407 351 14001.42 60.67 56421.45 88888.00 2015-12-17 13:15:17.907 351 14001.43 60.67 56421.46 88888.00 2015-12-17 13:15:18.407 351 14001.43 60.73 56421.46 88888.00 2015-12-17 13:15:18.907 351 14001.38 60.72 56421.46 88888.00 2015-12-17 13:15:19.407 351 14001.38 60.76 56421.51 88888.00 2015-12-17 13:15:19.907 351 14001.40 60.80 56421.45 88888.00 2015-12-17 13:15:20.407 351 14001.45 60.83 56421.43 88888.00 2015-12-17 13:15:20.907 351 14001.52 60.83 56421.51 88888.00 2015-12-17 13:15:21.407 351 14001.54 60.78 56421.52 88888.00 2015-12-17 13:15:21.907 351 14001.56 60.76 56421.43 88888.00 2015-12-17 13:15:22.407 351 14001.55 60.69 56421.46 88888.00 2015-12-17 13:15:22.907 351 14001.59 60.62 56421.50 88888.00 2015-12-17 13:15:23.407 351 14001.63 60.63 56421.46 88888.00 2015-12-17 13:15:23.907 351 14001.63 60.61 56421.38 88888.00 2015-12-17 13:15:24.407 351 14001.67 60.56 56421.36 88888.00 2015-12-17 13:15:24.907 351 14001.67 60.53 56421.36 88888.00 2015-12-17 13:15:25.407 351 14001.67 60.45 56421.29 88888.00 2015-12-17 13:15:25.907 351 14001.70 60.37 56421.36 88888.00 2015-12-17 13:15:26.407 351 14001.66 60.33 56421.39 88888.00 2015-12-17 13:15:26.907 351 14001.65 60.33 56421.30 88888.00 2015-12-17 13:15:27.407 351 14001.66 60.38 56421.29 88888.00 2015-12-17 13:15:27.907 351 14001.64 60.33 56421.35 88888.00 2015-12-17 13:15:28.407 351 14001.64 60.30 56421.28 88888.00 2015-12-17 13:15:28.907 351 14001.59 60.29 56421.19 88888.00 2015-12-17 13:15:29.407 351 14001.57 60.30 56421.23 88888.00 2015-12-17 13:15:29.907 351 14001.56 60.30 56421.32 88888.00 2015-12-17 13:15:30.407 351 14001.50 60.25 56421.28 88888.00 2015-12-17 13:15:30.907 351 14001.48 60.25 56421.26 88888.00 2015-12-17 13:15:31.407 351 14001.49 60.27 56421.28 88888.00 2015-12-17 13:15:31.907 351 14001.44 60.23 56421.30 88888.00 2015-12-17 13:15:32.407 351 14001.35 60.17 56421.27 88888.00 2015-12-17 13:15:32.907 351 14001.31 60.15 56421.27 88888.00 2015-12-17 13:15:33.407 351 14001.24 60.08 56421.29 88888.00 2015-12-17 13:15:33.907 351 14001.19 60.06 56421.26 88888.00 2015-12-17 13:15:34.407 351 14001.20 60.13 56421.32 88888.00 2015-12-17 13:15:34.907 351 14001.15 60.13 56421.35 88888.00 2015-12-17 13:15:35.407 351 14001.09 60.06 56421.28 88888.00 2015-12-17 13:15:35.907 351 14001.00 60.04 56421.31 88888.00 2015-12-17 13:15:36.407 351 14000.93 60.11 56421.36 88888.00 2015-12-17 13:15:36.907 351 14000.93 60.15 56421.31 88888.00 2015-12-17 13:15:37.407 351 14000.90 60.17 56421.32 88888.00 2015-12-17 13:15:37.907 351 14000.85 60.22 56421.40 88888.00 2015-12-17 13:15:38.408 351 14000.87 60.15 56421.45 88888.00 2015-12-17 13:15:38.908 351 14000.83 60.12 56421.46 88888.00 2015-12-17 13:15:39.408 351 14000.80 60.04 56421.40 88888.00 2015-12-17 13:15:39.908 351 14000.80 60.05 56421.43 88888.00 2015-12-17 13:15:40.408 351 14000.77 60.08 56421.37 88888.00 2015-12-17 13:15:40.908 351 14000.81 60.08 56421.43 88888.00 2015-12-17 13:15:41.408 351 14000.83 60.14 56421.43 88888.00 2015-12-17 13:15:41.908 351 14000.81 60.14 56421.42 88888.00 2015-12-17 13:15:42.408 351 14000.82 60.15 56421.43 88888.00 2015-12-17 13:15:42.908 351 14000.88 60.17 56421.46 88888.00 2015-12-17 13:15:43.408 351 14000.90 60.13 56421.48 88888.00 2015-12-17 13:15:43.908 351 14000.92 60.13 56421.55 88888.00 2015-12-17 13:15:44.408 351 14000.94 60.20 56421.50 88888.00 2015-12-17 13:15:44.908 351 14000.97 60.20 56421.48 88888.00 2015-12-17 13:15:45.408 351 14000.99 60.15 56421.48 88888.00 2015-12-17 13:15:45.908 351 14001.01 60.15 56421.48 88888.00 2015-12-17 13:15:46.408 351 14001.05 60.15 56421.48 88888.00 2015-12-17 13:15:46.908 351 14001.07 60.21 56421.41 88888.00 2015-12-17 13:15:47.408 351 14001.08 60.16 56421.39 88888.00 2015-12-17 13:15:47.908 351 14001.15 60.16 56421.36 88888.00 2015-12-17 13:15:48.408 351 14001.20 60.20 56421.33 88888.00 2015-12-17 13:15:48.908 351 14001.25 60.22 56421.33 88888.00 2015-12-17 13:15:49.408 351 14001.26 60.15 56421.31 88888.00 2015-12-17 13:15:49.908 351 14001.31 60.16 56421.26 88888.00 2015-12-17 13:15:50.408 351 14001.33 60.19 56421.24 88888.00 2015-12-17 13:15:50.908 351 14001.38 60.16 56421.28 88888.00 2015-12-17 13:15:51.408 351 14001.40 60.16 56421.21 88888.00 2015-12-17 13:15:51.908 351 14001.43 60.14 56421.13 88888.00 2015-12-17 13:15:52.408 351 14001.45 60.12 56421.16 88888.00 2015-12-17 13:15:52.908 351 14001.46 60.10 56421.21 88888.00 2015-12-17 13:15:53.408 351 14001.47 60.08 56421.17 88888.00 2015-12-17 13:15:53.908 351 14001.48 60.05 56421.17 88888.00 2015-12-17 13:15:54.408 351 14001.46 60.06 56421.18 88888.00 2015-12-17 13:15:54.908 351 14001.48 60.02 56421.11 88888.00 2015-12-17 13:15:55.408 351 14001.47 60.04 56421.04 88888.00 2015-12-17 13:15:55.908 351 14001.46 60.05 56421.03 88888.00 2015-12-17 13:15:56.408 351 14001.49 60.02 56421.08 88888.00 2015-12-17 13:15:56.908 351 14001.45 59.97 56421.02 88888.00 2015-12-17 13:15:57.408 351 14001.47 59.97 56420.98 88888.00 2015-12-17 13:15:57.908 351 14001.48 60.02 56421.01 88888.00 2015-12-17 13:15:58.408 351 14001.46 59.97 56421.05 88888.00 2015-12-17 13:15:58.908 351 14001.45 59.91 56421.08 88888.00 2015-12-17 13:15:59.408 351 14001.40 59.96 56421.08 88888.00 2015-12-17 13:15:59.908 351 14001.40 59.98 56421.11 88888.00 2015-12-17 13:16:00.408 351 14001.38 59.94 56421.14 88888.00 2015-12-17 13:16:00.908 351 14001.38 59.97 56421.12 88888.00 2015-12-17 13:16:01.408 351 14001.36 59.98 56421.18 88888.00 2015-12-17 13:16:01.908 351 14001.30 60.00 56421.22 88888.00 2015-12-17 13:16:02.408 351 14001.29 59.99 56421.16 88888.00 2015-12-17 13:16:02.908 351 14001.30 59.91 56421.21 88888.00 2015-12-17 13:16:03.408 351 14001.28 59.91 56421.28 88888.00 2015-12-17 13:16:03.908 351 14001.25 59.96 56421.27 88888.00 2015-12-17 13:16:04.408 351 14001.22 60.03 56421.30 88888.00 2015-12-17 13:16:04.908 351 14001.28 60.10 56421.37 88888.00 2015-12-17 13:16:05.408 351 14001.24 60.13 56421.40 88888.00 2015-12-17 13:16:05.908 351 14001.21 60.13 56421.39 88888.00 2015-12-17 13:16:06.408 351 14001.21 60.06 56421.45 88888.00 2015-12-17 13:16:06.908 351 14001.21 60.14 56421.42 88888.00 2015-12-17 13:16:07.408 351 14001.22 60.19 56421.41 88888.00 2015-12-17 13:16:07.908 351 14001.20 60.14 56421.55 88888.00 2015-12-17 13:16:08.408 351 14001.20 60.15 56421.50 88888.00 2015-12-17 13:16:08.908 351 14001.22 60.19 56421.50 88888.00 2015-12-17 13:16:09.408 351 14001.28 60.15 56421.49 88888.00 2015-12-17 13:16:09.908 351 14001.33 60.16 56421.50 88888.00 2015-12-17 13:16:10.408 351 14001.44 60.25 56421.59 88888.00 2015-12-17 13:16:10.908 351 14001.46 60.28 56421.66 88888.00 2015-12-17 13:16:11.408 351 14001.46 60.27 56421.68 88888.00 2015-12-17 13:16:11.908 351 14001.42 60.21 56421.73 88888.00 2015-12-17 13:16:12.408 351 14001.45 60.17 56421.68 88888.00 2015-12-17 13:16:12.908 351 14001.53 60.22 56421.66 88888.00 2015-12-17 13:16:13.408 351 14001.54 60.20 56421.74 88888.00 2015-12-17 13:16:13.908 351 14001.56 60.22 56421.71 88888.00 2015-12-17 13:16:14.408 351 14001.55 60.29 56421.73 88888.00 2015-12-17 13:16:14.908 351 14001.56 60.30 56421.82 88888.00 2015-12-17 13:16:15.408 351 14001.58 60.23 56421.78 88888.00 2015-12-17 13:16:15.908 351 14001.58 60.23 56421.78 88888.00 2015-12-17 13:16:16.408 351 14001.58 60.31 56421.76 88888.00 2015-12-17 13:16:16.908 351 14001.63 60.32 56421.73 88888.00 2015-12-17 13:16:17.408 351 14001.65 60.32 56421.74 88888.00 2015-12-17 13:16:17.908 351 14001.68 60.37 56421.77 88888.00 2015-12-17 13:16:18.409 351 14001.71 60.30 56421.75 88888.00 2015-12-17 13:16:18.909 351 14001.72 60.25 56421.77 88888.00 2015-12-17 13:16:19.409 351 14001.73 60.25 56421.82 88888.00 2015-12-17 13:16:19.909 351 14001.73 60.25 56421.77 88888.00 2015-12-17 13:16:20.409 351 14001.73 60.23 56421.76 88888.00 2015-12-17 13:16:20.909 351 14001.68 60.21 56421.76 88888.00 2015-12-17 13:16:21.409 351 14001.71 60.23 56421.71 88888.00 2015-12-17 13:16:21.909 351 14001.71 60.19 56421.70 88888.00 2015-12-17 13:16:22.409 351 14001.66 60.23 56421.70 88888.00 2015-12-17 13:16:22.909 351 14001.68 60.25 56421.69 88888.00 2015-12-17 13:16:23.409 351 14001.70 60.25 56421.77 88888.00 2015-12-17 13:16:23.909 351 14001.66 60.27 56421.73 88888.00 2015-12-17 13:16:24.409 351 14001.61 60.28 56421.67 88888.00 2015-12-17 13:16:24.909 351 14001.55 60.29 56421.67 88888.00 2015-12-17 13:16:25.409 351 14001.53 60.30 56421.64 88888.00 2015-12-17 13:16:25.909 351 14001.53 60.27 56421.58 88888.00 2015-12-17 13:16:26.409 351 14001.54 60.27 56421.58 88888.00 2015-12-17 13:16:26.909 351 14001.53 60.29 56421.63 88888.00 2015-12-17 13:16:27.409 351 14001.48 60.31 56421.56 88888.00 2015-12-17 13:16:27.909 351 14001.42 60.21 56421.59 88888.00 2015-12-17 13:16:28.409 351 14001.40 60.17 56421.63 88888.00 2015-12-17 13:16:28.909 351 14001.36 60.23 56421.55 88888.00 2015-12-17 13:16:29.409 351 14001.34 60.27 56421.58 88888.00 2015-12-17 13:16:29.909 351 14001.29 60.29 56421.56 88888.00 2015-12-17 13:16:30.409 351 14001.27 60.28 56421.55 88888.00 2015-12-17 13:16:30.909 351 14001.25 60.24 56421.54 88888.00 2015-12-17 13:16:31.409 351 14001.21 60.21 56421.43 88888.00 2015-12-17 13:16:31.909 351 14001.24 60.21 56421.42 88888.00 2015-12-17 13:16:32.409 351 14001.20 60.17 56421.46 88888.00 2015-12-17 13:16:32.909 351 14001.24 60.15 56421.43 88888.00 2015-12-17 13:16:33.409 351 14001.22 60.20 56421.45 88888.00 2015-12-17 13:16:33.909 351 14001.20 60.19 56421.40 88888.00 2015-12-17 13:16:34.409 351 14001.20 60.14 56421.37 88888.00 2015-12-17 13:16:34.909 351 14001.17 60.12 56421.39 88888.00 2015-12-17 13:16:35.409 351 14001.15 60.10 56421.39 88888.00 2015-12-17 13:16:35.909 351 14001.17 60.08 56421.37 88888.00 2015-12-17 13:16:36.409 351 14001.17 60.15 56421.48 88888.00 2015-12-17 13:16:36.909 351 14001.18 60.14 56421.47 88888.00 2015-12-17 13:16:37.409 351 14001.21 60.10 56421.42 88888.00 2015-12-17 13:16:37.909 351 14001.19 60.12 56421.42 88888.00 2015-12-17 13:16:38.409 351 14001.16 60.11 56421.40 88888.00 2015-12-17 13:16:38.909 351 14001.20 60.11 56421.32 88888.00 2015-12-17 13:16:39.409 351 14001.25 60.16 56421.30 88888.00 2015-12-17 13:16:39.909 351 14001.25 60.19 56421.24 88888.00 2015-12-17 13:16:40.409 351 14001.19 60.19 56421.22 88888.00 2015-12-17 13:16:40.909 351 14001.18 60.21 56421.29 88888.00 2015-12-17 13:16:41.409 351 14001.24 60.13 56421.31 88888.00 2015-12-17 13:16:41.909 351 14001.26 60.08 56421.26 88888.00 2015-12-17 13:16:42.409 351 14001.26 60.08 56421.26 88888.00 2015-12-17 13:16:42.909 351 14001.29 60.12 56421.28 88888.00 2015-12-17 13:16:43.409 351 14001.30 60.12 56421.28 88888.00 2015-12-17 13:16:43.909 351 14001.30 60.10 56421.29 88888.00 2015-12-17 13:16:44.409 351 14001.33 60.08 56421.27 88888.00 2015-12-17 13:16:44.909 351 14001.34 60.14 56421.19 88888.00 2015-12-17 13:16:45.409 351 14001.38 60.10 56421.17 88888.00 2015-12-17 13:16:45.909 351 14001.42 60.13 56421.23 88888.00 2015-12-17 13:16:46.409 351 14001.40 60.15 56421.22 88888.00 2015-12-17 13:16:46.909 351 14001.44 60.12 56421.18 88888.00 2015-12-17 13:16:47.409 351 14001.53 60.11 56421.23 88888.00 2015-12-17 13:16:47.909 351 14001.54 60.19 56421.27 88888.00 2015-12-17 13:16:48.409 351 14001.55 60.22 56421.27 88888.00 2015-12-17 13:16:48.909 351 14001.53 60.20 56421.23 88888.00 2015-12-17 13:16:49.409 351 14001.44 60.19 56421.26 88888.00 2015-12-17 13:16:49.909 351 14001.42 60.24 56421.24 88888.00 2015-12-17 13:16:50.409 351 14001.42 60.22 56421.19 88888.00 2015-12-17 13:16:50.909 351 14001.40 60.28 56421.19 88888.00 2015-12-17 13:16:51.409 351 14001.40 60.27 56421.18 88888.00 2015-12-17 13:16:51.909 351 14001.38 60.19 56421.16 88888.00 2015-12-17 13:16:52.409 351 14001.44 60.28 56421.24 88888.00 2015-12-17 13:16:52.909 351 14001.46 60.25 56421.30 88888.00 2015-12-17 13:16:53.409 351 14001.43 60.28 56421.23 88888.00 2015-12-17 13:16:53.909 351 14001.42 60.29 56421.21 88888.00 2015-12-17 13:16:54.409 351 14001.37 60.30 56421.28 88888.00 2015-12-17 13:16:54.909 351 14001.40 60.31 56421.27 88888.00 2015-12-17 13:16:55.409 351 14001.46 60.41 56421.19 88888.00 2015-12-17 13:16:55.909 351 14001.47 60.33 56421.19 88888.00 2015-12-17 13:16:56.409 351 14001.46 60.33 56421.23 88888.00 2015-12-17 13:16:56.909 351 14001.45 60.34 56421.20 88888.00 2015-12-17 13:16:57.409 351 14001.44 60.32 56421.22 88888.00 2015-12-17 13:16:57.909 351 14001.43 60.33 56421.26 88888.00 2015-12-17 13:16:58.409 351 14001.42 60.33 56421.19 88888.00 2015-12-17 13:16:58.909 351 14001.40 60.34 56421.21 88888.00 2015-12-17 13:16:59.409 351 14001.39 60.39 56421.24 88888.00 2015-12-17 13:16:59.909 351 14001.43 60.42 56421.23 88888.00 2015-12-17 13:17:00.409 351 14001.42 60.45 56421.21 88888.00 2015-12-17 13:17:00.909 351 14001.44 60.45 56421.22 88888.00 2015-12-17 13:17:01.409 351 14001.45 60.45 56421.22 88888.00 2015-12-17 13:17:01.909 351 14001.45 60.41 56421.22 88888.00 2015-12-17 13:17:02.409 351 14001.44 60.47 56421.20 88888.00 2015-12-17 13:17:02.909 351 14001.42 60.48 56421.28 88888.00 2015-12-17 13:17:03.410 351 14001.36 60.46 56421.29 88888.00 2015-12-17 13:17:03.910 351 14001.35 60.44 56421.27 88888.00 2015-12-17 13:17:04.410 351 14001.39 60.49 56421.29 88888.00 2015-12-17 13:17:04.910 351 14001.43 60.50 56421.26 88888.00 2015-12-17 13:17:05.410 351 14001.45 60.47 56421.26 88888.00 2015-12-17 13:17:05.910 351 14001.44 60.48 56421.32 88888.00 2015-12-17 13:17:06.410 351 14001.35 60.47 56421.32 88888.00 2015-12-17 13:17:06.910 351 14001.29 60.52 56421.31 88888.00 2015-12-17 13:17:07.410 351 14001.30 60.55 56421.41 88888.00 2015-12-17 13:17:07.910 351 14001.28 60.58 56421.41 88888.00 2015-12-17 13:17:08.410 351 14001.27 60.59 56421.36 88888.00 2015-12-17 13:17:08.910 351 14001.33 60.63 56421.33 88888.00 2015-12-17 13:17:09.410 351 14001.30 60.64 56421.28 88888.00 2015-12-17 13:17:09.910 351 14001.28 60.63 56421.23 88888.00 2015-12-17 13:17:10.410 351 14001.30 60.59 56421.21 88888.00 2015-12-17 13:17:10.910 351 14001.28 60.56 56421.28 88888.00 2015-12-17 13:17:11.410 351 14001.24 60.56 56421.21 88888.00 2015-12-17 13:17:11.910 351 14001.22 60.56 56421.16 88888.00 2015-12-17 13:17:12.410 351 14001.22 60.54 56421.22 88888.00 2015-12-17 13:17:12.910 351 14001.21 60.57 56421.17 88888.00 2015-12-17 13:17:13.410 351 14001.21 60.58 56421.07 88888.00 2015-12-17 13:17:13.910 351 14001.18 60.50 56421.09 88888.00 2015-12-17 13:17:14.410 351 14001.17 60.47 56421.10 88888.00 2015-12-17 13:17:14.910 351 14001.13 60.50 56420.99 88888.00 2015-12-17 13:17:15.410 351 14001.16 60.48 56420.92 88888.00 2015-12-17 13:17:15.910 351 14001.19 60.42 56420.99 88888.00 2015-12-17 13:17:16.410 351 14001.19 60.45 56420.94 88888.00 2015-12-17 13:17:16.910 351 14001.18 60.44 56420.84 88888.00 2015-12-17 13:17:17.410 351 14001.18 60.41 56420.75 88888.00 2015-12-17 13:17:17.910 351 14001.18 60.44 56420.70 88888.00 2015-12-17 13:17:18.410 351 14001.22 60.38 56420.61 88888.00 2015-12-17 13:17:18.910 351 14001.24 60.34 56420.49 88888.00 2015-12-17 13:17:19.410 351 14001.22 60.32 56420.41 88888.00 2015-12-17 13:17:19.910 351 14001.24 60.25 56420.43 88888.00 2015-12-17 13:17:20.410 351 14001.30 60.23 56420.41 88888.00 2015-12-17 13:17:20.910 351 14001.34 60.20 56420.34 88888.00 2015-12-17 13:17:21.410 351 14001.36 60.22 56420.27 88888.00 2015-12-17 13:17:21.910 351 14001.37 60.21 56420.26 88888.00 2015-12-17 13:17:22.410 351 14001.37 60.16 56420.29 88888.00 2015-12-17 13:17:22.910 351 14001.43 60.15 56420.27 88888.00 2015-12-17 13:17:23.410 351 14001.47 60.13 56420.23 88888.00 2015-12-17 13:17:23.910 351 14001.52 60.15 56420.20 88888.00 2015-12-17 13:17:24.410 351 14001.54 60.10 56420.15 88888.00 2015-12-17 13:17:24.910 351 14001.57 60.05 56420.15 88888.00 2015-12-17 13:17:25.410 351 14001.57 60.00 56420.11 88888.00 2015-12-17 13:17:25.910 351 14001.61 59.98 56420.05 88888.00 2015-12-17 13:17:26.410 351 14001.64 59.96 56420.01 88888.00 2015-12-17 13:17:26.910 351 14001.63 59.94 56420.02 88888.00 2015-12-17 13:17:27.410 351 14001.63 59.91 56420.02 88888.00 2015-12-17 13:17:27.910 351 14001.64 59.89 56420.00 88888.00 2015-12-17 13:17:28.410 351 14001.63 59.86 56419.95 88888.00 2015-12-17 13:17:28.910 351 14001.61 59.82 56419.95 88888.00 2015-12-17 13:17:29.410 351 14001.65 59.79 56419.91 88888.00 2015-12-17 13:17:29.910 351 14001.63 59.78 56419.90 88888.00 2015-12-17 13:17:30.410 351 14001.65 59.72 56419.90 88888.00 2015-12-17 13:17:30.910 351 14001.70 59.73 56419.83 88888.00 2015-12-17 13:17:31.410 351 14001.70 59.68 56419.78 88888.00 2015-12-17 13:17:31.910 351 14001.67 59.61 56419.72 88888.00 2015-12-17 13:17:32.410 351 14001.63 59.69 56419.71 88888.00 2015-12-17 13:17:32.910 351 14001.62 59.65 56419.74 88888.00 2015-12-17 13:17:33.410 351 14001.61 59.62 56419.76 88888.00 2015-12-17 13:17:33.910 351 14001.62 59.64 56419.80 88888.00 2015-12-17 13:17:34.410 351 14001.58 59.64 56419.83 88888.00 2015-12-17 13:17:34.910 351 14001.57 59.61 56419.80 88888.00 2015-12-17 13:17:35.410 351 14001.54 59.60 56419.85 88888.00 2015-12-17 13:17:35.910 351 14001.54 59.63 56419.87 88888.00 2015-12-17 13:17:36.410 351 14001.50 59.62 56419.83 88888.00 2015-12-17 13:17:36.910 351 14001.46 59.61 56419.80 88888.00 2015-12-17 13:17:37.410 351 14001.43 59.62 56419.80 88888.00 2015-12-17 13:17:37.910 351 14001.38 59.63 56419.79 88888.00 2015-12-17 13:17:38.410 351 14001.36 59.70 56419.79 88888.00 2015-12-17 13:17:38.910 351 14001.36 59.70 56419.77 88888.00 2015-12-17 13:17:39.410 351 14001.33 59.73 56419.81 88888.00 2015-12-17 13:17:39.910 351 14001.30 59.78 56419.91 88888.00 2015-12-17 13:17:40.410 351 14001.28 59.74 56419.87 88888.00 2015-12-17 13:17:40.910 351 14001.22 59.73 56419.90 88888.00 2015-12-17 13:17:41.410 351 14001.24 59.71 56419.90 88888.00 2015-12-17 13:17:41.910 351 14001.22 59.72 56419.93 88888.00 2015-12-17 13:17:42.410 351 14001.20 59.71 56420.02 88888.00 2015-12-17 13:17:42.910 351 14001.17 59.72 56420.01 88888.00 2015-12-17 13:17:43.411 351 14001.13 59.76 56420.04 88888.00 2015-12-17 13:17:43.911 351 14001.16 59.82 56419.99 88888.00 2015-12-17 13:17:44.411 351 14001.12 59.80 56419.95 88888.00 2015-12-17 13:17:44.911 351 14001.10 59.86 56419.95 88888.00 2015-12-17 13:17:45.411 351 14001.12 59.89 56420.04 88888.00 2015-12-17 13:17:45.911 351 14001.13 59.95 56420.14 88888.00 2015-12-17 13:17:46.411 351 14001.11 60.04 56420.17 88888.00 2015-12-17 13:17:46.911 351 14001.08 60.10 56420.13 88888.00 2015-12-17 13:17:47.411 351 14001.09 60.05 56420.10 88888.00 2015-12-17 13:17:47.911 351 14001.08 60.03 56420.16 88888.00 2015-12-17 13:17:48.411 351 14001.06 60.02 56420.20 88888.00 2015-12-17 13:17:48.911 351 14001.07 60.05 56420.23 88888.00 2015-12-17 13:17:49.411 351 14001.08 60.07 56420.23 88888.00 2015-12-17 13:17:49.911 351 14001.09 60.10 56420.23 88888.00 2015-12-17 13:17:50.411 351 14001.08 60.06 56420.27 88888.00 2015-12-17 13:17:50.911 351 14001.09 59.99 56420.29 88888.00 2015-12-17 13:17:51.411 351 14001.11 60.02 56420.24 88888.00 2015-12-17 13:17:51.911 351 14001.15 60.06 56420.20 88888.00 2015-12-17 13:17:52.411 351 14001.11 60.11 56420.16 88888.00 2015-12-17 13:17:52.911 351 14001.10 60.12 56420.15 88888.00 2015-12-17 13:17:53.411 351 14001.13 60.14 56420.23 88888.00 2015-12-17 13:17:53.911 351 14001.17 60.13 56420.26 88888.00 2015-12-17 13:17:54.411 351 14001.17 60.13 56420.25 88888.00 2015-12-17 13:17:54.911 351 14001.19 60.12 56420.27 88888.00 2015-12-17 13:17:55.411 351 14001.22 60.13 56420.27 88888.00 2015-12-17 13:17:55.911 351 14001.25 60.16 56420.34 88888.00 2015-12-17 13:17:56.411 351 14001.22 60.20 56420.29 88888.00 2015-12-17 13:17:56.911 351 14001.24 60.19 56420.28 88888.00 2015-12-17 13:17:57.411 351 14001.28 60.15 56420.34 88888.00 2015-12-17 13:17:57.911 351 14001.30 60.17 56420.39 88888.00 2015-12-17 13:17:58.411 351 14001.31 60.19 56420.49 88888.00 2015-12-17 13:17:58.911 351 14001.34 60.22 56420.56 88888.00 2015-12-17 13:17:59.411 351 14001.33 60.20 56420.56 88888.00 2015-12-17 13:17:59.911 351 14001.31 60.21 56420.52 88888.00 2015-12-17 13:18:00.411 351 14001.35 60.28 56420.56 88888.00 2015-12-17 13:18:00.911 351 14001.40 60.23 56420.61 88888.00 2015-12-17 13:18:01.411 351 14001.46 60.28 56420.63 88888.00 2015-12-17 13:18:01.911 351 14001.48 60.39 56420.65 88888.00 2015-12-17 13:18:02.411 351 14001.50 60.44 56420.65 88888.00 2015-12-17 13:18:02.911 351 14001.50 60.40 56420.73 88888.00 2015-12-17 13:18:03.411 351 14001.52 60.39 56420.71 88888.00 2015-12-17 13:18:03.911 351 14001.47 60.38 56420.68 88888.00 2015-12-17 13:18:04.411 351 14001.48 60.45 56420.68 88888.00 2015-12-17 13:18:04.911 351 14001.46 60.46 56420.77 88888.00 2015-12-17 13:18:05.411 351 14001.45 60.49 56420.85 88888.00 2015-12-17 13:18:05.911 351 14001.40 60.58 56420.85 88888.00 2015-12-17 13:18:06.411 351 14001.36 60.59 56420.81 88888.00 2015-12-17 13:18:06.911 351 14001.31 60.61 56420.89 88888.00 2015-12-17 13:18:07.411 351 14001.28 60.70 56420.99 88888.00 2015-12-17 13:18:07.911 351 14001.26 60.76 56420.93 88888.00 2015-12-17 13:18:08.411 351 14001.24 60.71 56420.89 88888.00 2015-12-17 13:18:08.911 351 14001.20 60.66 56420.96 88888.00 2015-12-17 13:18:09.411 351 14001.19 60.69 56420.98 88888.00 2015-12-17 13:18:09.911 351 14001.12 60.72 56420.95 88888.00 2015-12-17 13:18:10.411 351 14001.06 60.81 56421.00 88888.00 2015-12-17 13:18:10.911 351 14001.06 60.79 56421.02 88888.00 2015-12-17 13:18:11.411 351 14001.06 60.76 56421.00 88888.00 2015-12-17 13:18:11.911 351 14001.01 60.78 56420.96 88888.00 2015-12-17 13:18:12.411 351 14000.98 60.78 56421.02 88888.00 2015-12-17 13:18:12.911 351 14000.96 60.79 56421.00 88888.00 2015-12-17 13:18:13.411 351 14000.92 60.74 56420.90 88888.00 2015-12-17 13:18:13.911 351 14000.90 60.74 56420.91 88888.00 2015-12-17 13:18:14.411 351 14000.85 60.75 56420.89 88888.00 2015-12-17 13:18:14.911 351 14000.83 60.74 56420.80 88888.00 2015-12-17 13:18:15.411 351 14000.83 60.72 56420.84 88888.00 2015-12-17 13:18:15.911 351 14000.84 60.70 56420.77 88888.00 2015-12-17 13:18:16.411 351 14000.81 60.63 56420.72 88888.00 2015-12-17 13:18:16.911 351 14000.79 60.62 56420.75 88888.00 2015-12-17 13:18:17.411 351 14000.77 60.61 56420.75 88888.00 2015-12-17 13:18:17.911 351 14000.80 60.61 56420.74 88888.00 2015-12-17 13:18:18.411 351 14000.84 60.59 56420.75 88888.00 2015-12-17 13:18:18.911 351 14000.84 60.54 56420.68 88888.00 2015-12-17 13:18:19.411 351 14000.80 60.52 56420.62 88888.00 2015-12-17 13:18:19.911 351 14000.79 60.47 56420.61 88888.00 2015-12-17 13:18:20.411 351 14000.80 60.39 56420.65 88888.00 2015-12-17 13:18:20.911 351 14000.78 60.39 56420.62 88888.00 2015-12-17 13:18:21.411 351 14000.79 60.38 56420.56 88888.00 2015-12-17 13:18:21.911 351 14000.84 60.36 56420.56 88888.00 2015-12-17 13:18:22.411 351 14000.82 60.38 56420.54 88888.00 2015-12-17 13:18:22.911 351 14000.83 60.41 56420.47 88888.00 2015-12-17 13:18:23.412 351 14000.83 60.42 56420.43 88888.00 2015-12-17 13:18:23.912 351 14000.81 60.44 56420.48 88888.00 2015-12-17 13:18:24.412 351 14000.80 60.44 56420.47 88888.00 2015-12-17 13:18:24.912 351 14000.79 60.44 56420.45 88888.00 2015-12-17 13:18:25.412 351 14000.81 60.38 56420.48 88888.00 2015-12-17 13:18:25.912 351 14000.84 60.34 56420.57 88888.00 2015-12-17 13:18:26.412 351 14000.85 60.37 56420.60 88888.00 2015-12-17 13:18:26.912 351 14000.85 60.42 56420.57 88888.00 2015-12-17 13:18:27.412 351 14000.84 60.45 56420.61 88888.00 2015-12-17 13:18:27.912 351 14000.82 60.46 56420.68 88888.00 2015-12-17 13:18:28.412 351 14000.82 60.45 56420.67 88888.00 2015-12-17 13:18:28.912 351 14000.80 60.49 56420.72 88888.00 2015-12-17 13:18:29.412 351 14000.81 60.52 56420.75 88888.00 2015-12-17 13:18:29.912 351 14000.80 60.53 56420.76 88888.00 2015-12-17 13:18:30.412 351 14000.74 60.52 56420.79 88888.00 2015-12-17 13:18:30.912 351 14000.71 60.49 56420.86 88888.00 2015-12-17 13:18:31.412 351 14000.65 60.44 56420.85 88888.00 2015-12-17 13:18:31.912 351 14000.56 60.45 56420.88 88888.00 2015-12-17 13:18:32.412 351 14000.52 60.52 56420.90 88888.00 2015-12-17 13:18:32.912 351 14000.50 60.49 56420.89 88888.00 2015-12-17 13:18:33.412 351 14000.50 60.42 56420.90 88888.00 2015-12-17 13:18:33.912 351 14000.45 60.34 56420.90 88888.00 2015-12-17 13:18:34.412 351 14000.43 60.36 56420.89 88888.00 2015-12-17 13:18:34.912 351 14000.41 60.40 56420.91 88888.00 2015-12-17 13:18:35.412 351 14000.38 60.44 56420.86 88888.00 2015-12-17 13:18:35.912 351 14000.33 60.39 56420.84 88888.00 2015-12-17 13:18:36.412 351 14000.32 60.34 56420.89 88888.00 2015-12-17 13:18:36.912 351 14000.29 60.36 56420.84 88888.00 2015-12-17 13:18:37.412 351 14000.27 60.31 56420.84 88888.00 2015-12-17 13:18:37.912 351 14000.26 60.29 56420.80 88888.00 2015-12-17 13:18:38.412 351 14000.23 60.29 56420.75 88888.00 2015-12-17 13:18:38.912 351 14000.19 60.25 56420.70 88888.00 2015-12-17 13:18:39.412 351 14000.18 60.20 56420.65 88888.00 2015-12-17 13:18:39.912 351 14000.15 60.24 56420.70 88888.00 2015-12-17 13:18:40.412 351 14000.11 60.24 56420.62 88888.00 2015-12-17 13:18:40.912 351 14000.13 60.23 56420.54 88888.00 2015-12-17 13:18:41.412 351 14000.09 60.20 56420.56 88888.00 2015-12-17 13:18:41.912 351 14000.08 60.16 56420.49 88888.00 2015-12-17 13:18:42.412 351 14000.07 60.14 56420.52 88888.00 2015-12-17 13:18:42.912 351 14000.05 60.20 56420.45 88888.00 2015-12-17 13:18:43.412 351 14000.06 60.21 56420.38 88888.00 2015-12-17 13:18:43.912 351 14000.06 60.21 56420.41 88888.00 2015-12-17 13:18:44.412 351 14000.03 60.20 56420.33 88888.00 2015-12-17 13:18:44.912 351 14000.01 60.17 56420.35 88888.00 2015-12-17 13:18:45.412 351 14000.03 60.12 56420.34 88888.00 2015-12-17 13:18:45.912 351 14000.01 60.12 56420.30 88888.00 2015-12-17 13:18:46.412 351 14000.04 60.14 56420.29 88888.00 2015-12-17 13:18:46.912 351 14000.04 60.07 56420.19 88888.00 2015-12-17 13:18:47.412 351 14000.01 60.07 56420.20 88888.00 2015-12-17 13:18:47.912 351 14000.06 60.08 56420.23 88888.00 2015-12-17 13:18:48.412 351 14000.07 60.04 56420.19 88888.00 2015-12-17 13:18:48.912 351 14000.13 60.04 56420.07 88888.00 2015-12-17 13:18:49.412 351 14000.18 60.00 56420.10 88888.00 2015-12-17 13:18:49.912 351 14000.18 60.04 56420.02 88888.00 2015-12-17 13:18:50.412 351 14000.17 60.08 56420.04 88888.00 2015-12-17 13:18:50.912 351 14000.19 60.03 56420.08 88888.00 2015-12-17 13:18:51.412 351 14000.23 60.02 56420.06 88888.00 2015-12-17 13:18:51.912 351 14000.25 59.99 56420.00 88888.00 2015-12-17 13:18:52.412 351 14000.24 60.00 56419.97 88888.00 2015-12-17 13:18:52.912 351 14000.27 59.94 56419.92 88888.00 2015-12-17 13:18:53.412 351 14000.27 59.93 56419.92 88888.00 2015-12-17 13:18:53.912 351 14000.26 59.96 56419.96 88888.00 2015-12-17 13:18:54.412 351 14000.25 59.97 56419.92 88888.00 2015-12-17 13:18:54.912 351 14000.25 59.89 56419.89 88888.00 2015-12-17 13:18:55.412 351 14000.25 59.87 56419.88 88888.00 2015-12-17 13:18:55.912 351 14000.27 59.82 56419.93 88888.00 2015-12-17 13:18:56.412 351 14000.31 59.80 56419.92 88888.00 2015-12-17 13:18:56.912 351 14000.32 59.74 56419.86 88888.00 2015-12-17 13:18:57.412 351 14000.34 59.73 56419.76 88888.00 2015-12-17 13:18:57.912 351 14000.37 59.72 56419.81 88888.00 2015-12-17 13:18:58.412 351 14000.35 59.73 56419.79 88888.00 2015-12-17 13:18:58.912 351 14000.34 59.73 56419.76 88888.00 2015-12-17 13:18:59.412 351 14000.34 59.69 56419.77 88888.00 2015-12-17 13:18:59.912 351 14000.36 59.64 56419.74 88888.00 2015-12-17 13:19:00.412 351 14000.40 59.61 56419.74 88888.00 2015-12-17 13:19:00.912 351 14000.40 59.55 56419.76 88888.00 2015-12-17 13:19:01.412 351 14000.42 59.52 56419.76 88888.00 2015-12-17 13:19:01.912 351 14000.42 59.51 56419.83 88888.00 2015-12-17 13:19:02.412 351 14000.45 59.52 56419.83 88888.00 2015-12-17 13:19:02.912 351 14000.50 59.52 56419.78 88888.00 2015-12-17 13:19:03.412 351 14000.46 59.53 56419.70 88888.00 2015-12-17 13:19:03.912 351 14000.46 59.55 56419.68 88888.00 2015-12-17 13:19:04.412 351 14000.46 59.55 56419.72 88888.00 2015-12-17 13:19:04.912 351 14000.47 59.65 56419.73 88888.00 2015-12-17 13:19:05.412 351 14000.48 59.60 56419.70 88888.00 2015-12-17 13:19:05.912 351 14000.45 59.52 56419.76 88888.00 2015-12-17 13:19:06.412 351 14000.45 59.53 56419.85 88888.00 2015-12-17 13:19:06.912 351 14000.45 59.62 56419.88 88888.00 2015-12-17 13:19:07.412 351 14000.47 59.62 56419.88 88888.00 2015-12-17 13:19:07.912 351 14000.46 59.61 56419.90 88888.00 2015-12-17 13:19:08.412 351 14000.45 59.66 56419.93 88888.00 2015-12-17 13:19:08.912 351 14000.44 59.69 56419.93 88888.00 2015-12-17 13:19:09.412 351 14000.38 59.66 56419.92 88888.00 2015-12-17 13:19:09.912 351 14000.36 59.66 56419.98 88888.00 2015-12-17 13:19:10.412 351 14000.34 59.65 56420.09 88888.00 2015-12-17 13:19:10.912 351 14000.32 59.66 56420.07 88888.00 2015-12-17 13:19:11.412 351 14000.29 59.69 56420.09 88888.00 2015-12-17 13:19:11.912 351 14000.26 59.68 56420.11 88888.00 2015-12-17 13:19:12.412 351 14000.25 59.66 56420.13 88888.00 2015-12-17 13:19:12.912 351 14000.23 59.62 56420.18 88888.00 2015-12-17 13:19:13.413 351 14000.18 59.71 56420.28 88888.00 2015-12-17 13:19:13.913 351 14000.09 59.73 56420.28 88888.00 2015-12-17 13:19:14.413 351 14000.08 59.72 56420.25 88888.00 2015-12-17 13:19:14.913 351 14000.04 59.78 56420.32 88888.00 2015-12-17 13:19:15.413 351 14000.04 59.74 56420.28 88888.00 2015-12-17 13:19:15.913 351 14000.01 59.74 56420.26 88888.00 2015-12-17 13:19:16.413 351 13999.97 59.73 56420.29 88888.00 2015-12-17 13:19:16.913 351 13999.95 59.70 56420.27 88888.00 2015-12-17 13:19:17.413 351 13999.94 59.70 56420.32 88888.00 2015-12-17 13:19:17.913 351 13999.92 59.65 56420.34 88888.00 2015-12-17 13:19:18.413 351 13999.92 59.62 56420.30 88888.00 2015-12-17 13:19:18.913 351 13999.96 59.53 56420.30 88888.00 2015-12-17 13:19:19.413 351 13999.95 59.51 56420.26 88888.00 2015-12-17 13:19:19.913 351 13999.95 59.47 56420.19 88888.00 2015-12-17 13:19:20.413 351 14000.00 59.43 56420.21 88888.00 2015-12-17 13:19:20.913 351 14000.05 59.44 56420.16 88888.00 2015-12-17 13:19:21.413 351 14000.07 59.42 56420.11 88888.00 2015-12-17 13:19:21.913 351 14000.07 59.35 56420.11 88888.00 2015-12-17 13:19:22.413 351 14000.10 59.25 56420.00 88888.00 2015-12-17 13:19:22.913 351 14000.13 59.22 56419.95 88888.00 2015-12-17 13:19:23.413 351 14000.20 59.20 56419.95 88888.00 2015-12-17 13:19:23.913 351 14000.27 59.19 56419.91 88888.00 2015-12-17 13:19:24.413 351 14000.34 59.15 56419.81 88888.00 2015-12-17 13:19:24.913 351 14000.42 59.20 56419.71 88888.00 2015-12-17 13:19:25.413 351 14000.47 59.21 56419.73 88888.00 2015-12-17 13:19:25.913 351 14000.56 59.21 56419.80 88888.00 2015-12-17 13:19:26.413 351 14000.68 59.15 56419.81 88888.00 2015-12-17 13:19:26.913 351 14000.73 59.14 56419.80 88888.00 2015-12-17 13:19:27.413 351 14000.79 59.18 56419.79 88888.00 2015-12-17 13:19:27.913 351 14000.85 59.28 56419.83 88888.00 2015-12-17 13:19:28.413 351 14000.92 59.28 56419.86 88888.00 2015-12-17 13:19:28.913 351 14000.97 59.36 56419.81 88888.00 2015-12-17 13:19:29.413 351 14001.05 59.39 56419.78 88888.00 2015-12-17 13:19:29.913 351 14001.15 59.38 56419.79 88888.00 2015-12-17 13:19:30.413 351 14001.16 59.40 56419.83 88888.00 2015-12-17 13:19:30.913 351 14001.16 59.40 56419.89 88888.00 2015-12-17 13:19:31.413 351 14001.21 59.43 56419.96 88888.00 2015-12-17 13:19:31.913 351 14001.25 59.44 56419.97 88888.00 2015-12-17 13:19:32.413 351 14001.24 59.43 56419.98 88888.00 2015-12-17 13:19:32.913 351 14001.22 59.39 56420.00 88888.00 2015-12-17 13:19:33.413 351 14001.21 59.34 56420.07 88888.00 2015-12-17 13:19:33.913 351 14001.21 59.38 56420.09 88888.00 2015-12-17 13:19:34.413 351 14001.18 59.39 56420.11 88888.00 2015-12-17 13:19:34.913 351 14001.19 59.40 56420.14 88888.00 2015-12-17 13:19:35.413 351 14001.20 59.43 56420.11 88888.00 2015-12-17 13:19:35.913 351 14001.15 59.37 56420.14 88888.00 2015-12-17 13:19:36.413 351 14001.11 59.42 56420.16 88888.00 2015-12-17 13:19:36.913 351 14001.09 59.38 56420.19 88888.00 2015-12-17 13:19:37.413 351 14001.10 59.38 56420.19 88888.00 2015-12-17 13:19:37.913 351 14001.09 59.35 56420.17 88888.00 2015-12-17 13:19:38.413 351 14001.08 59.34 56420.14 88888.00 2015-12-17 13:19:38.913 351 14001.00 59.37 56420.16 88888.00 2015-12-17 13:19:39.413 351 14000.97 59.39 56420.14 88888.00 2015-12-17 13:19:39.913 351 14000.89 59.45 56420.11 88888.00 2015-12-17 13:19:40.413 351 14000.87 59.42 56420.15 88888.00 2015-12-17 13:19:40.913 351 14000.83 59.39 56420.21 88888.00 2015-12-17 13:19:41.413 351 14000.83 59.39 56420.23 88888.00 2015-12-17 13:19:41.913 351 14000.81 59.29 56420.16 88888.00 2015-12-17 13:19:42.413 351 14000.80 59.26 56420.13 88888.00 2015-12-17 13:19:42.913 351 14000.75 59.26 56420.16 88888.00 2015-12-17 13:19:43.413 351 14000.73 59.28 56420.19 88888.00 2015-12-17 13:19:43.913 351 14000.72 59.22 56420.15 88888.00 2015-12-17 13:19:44.413 351 14000.71 59.22 56420.18 88888.00 2015-12-17 13:19:44.913 351 14000.65 59.19 56420.24 88888.00 2015-12-17 13:19:45.413 351 14000.63 59.23 56420.24 88888.00 2015-12-17 13:19:45.913 351 14000.68 59.22 56420.21 88888.00 2015-12-17 13:19:46.413 351 14000.68 59.25 56420.20 88888.00 2015-12-17 13:19:46.913 351 14000.69 59.26 56420.20 88888.00 2015-12-17 13:19:47.413 351 14000.71 59.26 56420.19 88888.00 2015-12-17 13:19:47.913 351 14000.72 59.28 56420.16 88888.00 2015-12-17 13:19:48.413 351 14000.75 59.31 56420.16 88888.00 2015-12-17 13:19:48.913 351 14000.78 59.32 56420.32 88888.00 2015-12-17 13:19:49.413 351 14000.77 59.36 56420.37 88888.00 2015-12-17 13:19:49.913 351 14000.77 59.45 56420.33 88888.00 2015-12-17 13:19:50.413 351 14000.79 59.47 56420.33 88888.00 2015-12-17 13:19:50.913 351 14000.79 59.46 56420.38 88888.00 2015-12-17 13:19:51.404 351 14000.80 59.45 56420.41 88888.00 2015-12-17 13:19:51.904 351 14000.81 59.46 56420.35 88888.00 2015-12-17 13:19:52.404 351 14000.82 59.43 56420.28 88888.00 2015-12-17 13:19:52.904 351 14000.82 59.46 56420.35 88888.00 2015-12-17 13:19:53.404 351 14000.84 59.47 56420.52 88888.00 2015-12-17 13:19:53.904 351 14000.88 59.46 56420.55 88888.00 2015-12-17 13:19:54.404 351 14000.87 59.45 56420.48 88888.00 2015-12-17 13:19:54.904 351 14000.82 59.39 56420.47 88888.00 2015-12-17 13:19:55.404 351 14000.79 59.37 56420.47 88888.00 2015-12-17 13:19:55.904 351 14000.83 59.34 56420.47 88888.00 2015-12-17 13:19:56.404 351 14000.88 59.31 56420.45 88888.00 2015-12-17 13:19:56.904 351 14000.93 59.31 56420.49 88888.00 2015-12-17 13:19:57.404 351 14000.93 59.25 56420.52 88888.00 2015-12-17 13:19:57.904 351 14000.92 59.19 56420.46 88888.00 2015-12-17 13:19:58.404 351 14000.91 59.15 56420.48 88888.00 2015-12-17 13:19:58.904 351 14000.82 59.12 56420.57 88888.00 2015-12-17 13:19:59.404 351 14000.81 59.02 56420.56 88888.00 2015-12-17 13:19:59.904 351 14000.80 58.96 56420.49 88888.00 2015-12-17 13:20:00.404 351 14000.78 58.96 56420.48 88888.00 2015-12-17 13:20:00.904 351 14000.75 58.97 56420.45 88888.00 2015-12-17 13:20:01.404 351 14000.75 58.89 56420.48 88888.00 2015-12-17 13:20:01.904 351 14000.69 58.80 56420.49 88888.00 2015-12-17 13:20:02.404 351 14000.63 58.76 56420.54 88888.00 2015-12-17 13:20:02.904 351 14000.61 58.70 56420.55 88888.00 2015-12-17 13:20:03.404 351 14000.63 58.70 56420.53 88888.00 2015-12-17 13:20:03.904 351 14000.72 58.70 56420.55 88888.00 2015-12-17 13:20:04.404 351 14000.74 58.67 56420.54 88888.00 2015-12-17 13:20:04.904 351 14000.69 58.62 56420.44 88888.00 2015-12-17 13:20:05.404 351 14000.66 58.66 56420.38 88888.00 2015-12-17 13:20:05.904 351 14000.65 58.69 56420.46 88888.00 2015-12-17 13:20:06.404 351 14000.61 58.64 56420.49 88888.00 2015-12-17 13:20:06.904 351 14000.51 58.64 56420.43 88888.00 2015-12-17 13:20:07.404 351 14000.47 58.67 56420.49 88888.00 2015-12-17 13:20:07.904 351 14000.45 58.70 56420.57 88888.00 2015-12-17 13:20:08.404 351 14000.44 58.75 56420.48 88888.00 2015-12-17 13:20:08.904 351 14000.40 58.84 56420.49 88888.00 2015-12-17 13:20:09.404 351 14000.40 58.84 56420.60 88888.00 2015-12-17 13:20:09.904 351 14000.36 58.87 56420.61 88888.00 2015-12-17 13:20:10.404 351 14000.34 58.92 56420.72 88888.00 2015-12-17 13:20:10.904 351 14000.37 58.87 56420.79 88888.00 2015-12-17 13:20:11.404 351 14000.36 58.89 56420.77 88888.00 2015-12-17 13:20:11.904 351 14000.34 58.92 56420.81 88888.00 2015-12-17 13:20:12.404 351 14000.40 58.92 56420.80 88888.00 2015-12-17 13:20:12.904 351 14000.36 58.96 56420.81 88888.00 2015-12-17 13:20:13.404 351 14000.35 58.94 56420.83 88888.00 2015-12-17 13:20:13.904 351 14000.36 58.95 56420.83 88888.00 2015-12-17 13:20:14.404 351 14000.34 58.95 56420.77 88888.00 2015-12-17 13:20:14.904 351 14000.36 59.00 56420.70 88888.00 2015-12-17 13:20:15.404 351 14000.45 59.02 56420.70 88888.00 2015-12-17 13:20:15.904 351 14000.54 58.98 56420.74 88888.00 2015-12-17 13:20:16.404 351 14000.55 58.97 56420.75 88888.00 2015-12-17 13:20:16.904 351 14000.54 58.96 56420.77 88888.00 2015-12-17 13:20:17.404 351 14000.52 59.00 56420.83 88888.00 2015-12-17 13:20:17.904 351 14000.52 58.98 56420.76 88888.00 2015-12-17 13:20:18.404 351 14000.51 58.98 56420.80 88888.00 2015-12-17 13:20:18.904 351 14000.56 58.93 56420.79 88888.00 2015-12-17 13:20:19.404 351 14000.56 58.85 56420.71 88888.00 2015-12-17 13:20:19.904 351 14000.60 58.81 56420.70 88888.00 2015-12-17 13:20:20.404 351 14000.63 58.81 56420.68 88888.00 2015-12-17 13:20:20.904 351 14000.64 58.75 56420.60 88888.00 2015-12-17 13:20:21.404 351 14000.65 58.71 56420.61 88888.00 2015-12-17 13:20:21.904 351 14000.62 58.70 56420.62 88888.00 2015-12-17 13:20:22.404 351 14000.53 58.66 56420.60 88888.00 2015-12-17 13:20:22.904 351 14000.48 58.62 56420.60 88888.00 2015-12-17 13:20:23.404 351 14000.50 58.61 56420.61 88888.00 2015-12-17 13:20:23.904 351 14000.53 58.62 56420.54 88888.00 2015-12-17 13:20:24.404 351 14000.53 58.63 56420.57 88888.00 2015-12-17 13:20:24.904 351 14000.53 58.62 56420.56 88888.00 2015-12-17 13:20:25.404 351 14000.52 58.60 56420.54 88888.00 2015-12-17 13:20:25.904 351 14000.47 58.62 56420.52 88888.00 2015-12-17 13:20:26.404 351 14000.45 58.63 56420.51 88888.00 2015-12-17 13:20:26.904 351 14000.45 58.64 56420.46 88888.00 2015-12-17 13:20:27.404 351 14000.42 58.64 56420.49 88888.00 2015-12-17 13:20:27.904 351 14000.41 58.56 56420.60 88888.00 2015-12-17 13:20:28.404 351 14000.37 58.51 56420.56 88888.00 2015-12-17 13:20:28.904 351 14000.33 58.63 56420.57 88888.00 2015-12-17 13:20:29.404 351 14000.27 58.75 56420.67 88888.00 2015-12-17 13:20:29.904 351 14000.23 58.73 56420.64 88888.00 2015-12-17 13:20:30.404 351 14000.18 58.78 56420.74 88888.00 2015-12-17 13:20:30.904 351 14000.09 58.85 56420.82 88888.00 2015-12-17 13:20:31.405 351 14000.03 58.88 56420.80 88888.00 2015-12-17 13:20:31.905 351 14000.00 58.94 56420.81 88888.00 2015-12-17 13:20:32.405 351 13999.96 58.87 56420.88 88888.00 2015-12-17 13:20:32.905 351 13999.89 58.88 56420.94 88888.00 2015-12-17 13:20:33.405 351 13999.79 58.93 56420.92 88888.00 2015-12-17 13:20:33.905 351 13999.72 58.94 56421.01 88888.00 2015-12-17 13:20:34.405 351 13999.70 58.96 56421.01 88888.00 2015-12-17 13:20:34.905 351 13999.73 58.97 56421.07 88888.00 2015-12-17 13:20:35.405 351 13999.70 59.02 56421.01 88888.00 2015-12-17 13:20:35.905 351 13999.55 59.03 56421.07 88888.00 2015-12-17 13:20:36.405 351 13999.50 58.97 56421.01 88888.00 2015-12-17 13:20:36.905 351 13999.48 59.05 56421.02 88888.00 2015-12-17 13:20:37.405 351 13999.43 59.06 56421.03 88888.00 2015-12-17 13:20:37.905 351 13999.39 59.02 56421.03 88888.00 2015-12-17 13:20:38.405 351 13999.32 59.03 56421.04 88888.00 2015-12-17 13:20:38.905 351 13999.30 59.08 56421.00 88888.00 2015-12-17 13:20:39.405 351 13999.29 59.11 56421.02 88888.00 2015-12-17 13:20:39.905 351 13999.31 59.10 56420.99 88888.00 2015-12-17 13:20:40.405 351 13999.31 59.10 56421.00 88888.00 2015-12-17 13:20:40.905 351 13999.30 59.06 56420.90 88888.00 2015-12-17 13:20:41.405 351 13999.30 59.02 56420.88 88888.00 2015-12-17 13:20:41.905 351 13999.35 58.96 56420.79 88888.00 2015-12-17 13:20:42.405 351 13999.36 58.96 56420.77 88888.00 2015-12-17 13:20:42.905 351 13999.39 58.93 56420.76 88888.00 2015-12-17 13:20:43.405 351 13999.39 58.90 56420.76 88888.00 2015-12-17 13:20:43.905 351 13999.46 58.87 56420.71 88888.00 2015-12-17 13:20:44.405 351 13999.54 58.90 56420.62 88888.00 2015-12-17 13:20:44.905 351 13999.55 58.88 56420.52 88888.00 2015-12-17 13:20:45.405 351 13999.60 58.84 56420.46 88888.00 2015-12-17 13:20:45.905 351 13999.66 58.80 56420.41 88888.00 2015-12-17 13:20:46.405 351 13999.69 58.80 56420.35 88888.00 2015-12-17 13:20:46.905 351 13999.73 58.77 56420.34 88888.00 2015-12-17 13:20:47.405 351 13999.83 58.77 56420.24 88888.00 2015-12-17 13:20:47.905 351 13999.88 58.78 56420.25 88888.00 2015-12-17 13:20:48.405 351 13999.95 58.71 56420.20 88888.00 2015-12-17 13:20:48.905 351 13999.99 58.66 56420.09 88888.00 2015-12-17 13:20:49.405 351 14000.00 58.63 56420.07 88888.00 2015-12-17 13:20:49.905 351 14000.01 58.61 56420.07 88888.00 2015-12-17 13:20:50.405 351 14000.13 58.58 56420.02 88888.00 2015-12-17 13:20:50.905 351 14000.20 58.58 56420.04 88888.00 2015-12-17 13:20:51.405 351 14000.27 58.60 56420.01 88888.00 2015-12-17 13:20:51.905 351 14000.29 58.59 56419.99 88888.00 2015-12-17 13:20:52.405 351 14000.36 58.58 56419.90 88888.00 2015-12-17 13:20:52.905 351 14000.40 58.51 56419.93 88888.00 2015-12-17 13:20:53.405 351 14000.44 58.44 56419.86 88888.00 2015-12-17 13:20:53.905 351 14000.50 58.47 56419.77 88888.00 2015-12-17 13:20:54.405 351 14000.54 58.53 56419.80 88888.00 2015-12-17 13:20:54.905 351 14000.55 58.46 56419.86 88888.00 2015-12-17 13:20:55.405 351 14000.59 58.41 56419.83 88888.00 2015-12-17 13:20:55.905 351 14000.63 58.41 56419.79 88888.00 2015-12-17 13:20:56.405 351 14000.68 58.43 56419.74 88888.00 2015-12-17 13:20:56.905 351 14000.70 58.42 56419.79 88888.00 2015-12-17 13:20:57.405 351 14000.72 58.44 56419.81 88888.00 2015-12-17 13:20:57.905 351 14000.79 58.43 56419.82 88888.00 2015-12-17 13:20:58.405 351 14000.81 58.36 56419.82 88888.00 2015-12-17 13:20:58.905 351 14000.87 58.34 56419.73 88888.00 2015-12-17 13:20:59.405 351 14000.88 58.35 56419.67 88888.00 2015-12-17 13:20:59.905 351 14000.81 58.33 56419.67 88888.00 2015-12-17 13:21:00.405 351 14000.81 58.32 56419.81 88888.00 2015-12-17 13:21:00.905 351 14000.83 58.38 56419.82 88888.00 2015-12-17 13:21:01.405 351 14000.83 58.34 56419.76 88888.00 2015-12-17 13:21:01.905 351 14000.85 58.25 56419.70 88888.00 2015-12-17 13:21:02.405 351 14000.87 58.20 56419.69 88888.00 2015-12-17 13:21:02.905 351 14000.81 58.22 56419.71 88888.00 2015-12-17 13:21:03.405 351 14000.80 58.24 56419.71 88888.00 2015-12-17 13:21:03.905 351 14000.80 58.30 56419.74 88888.00 2015-12-17 13:21:04.405 351 14000.81 58.36 56419.77 88888.00 2015-12-17 13:21:04.905 351 14000.77 58.36 56419.70 88888.00 2015-12-17 13:21:05.405 351 14000.72 58.35 56419.67 88888.00 2015-12-17 13:21:05.905 351 14000.68 58.37 56419.72 88888.00 2015-12-17 13:21:06.405 351 14000.63 58.35 56419.74 88888.00 2015-12-17 13:21:06.905 351 14000.55 58.35 56419.71 88888.00 2015-12-17 13:21:07.405 351 14000.55 58.32 56419.72 88888.00 2015-12-17 13:21:07.905 351 14000.52 58.35 56419.79 88888.00 2015-12-17 13:21:08.405 351 14000.45 58.35 56419.81 88888.00 2015-12-17 13:21:08.905 351 14000.42 58.34 56419.85 88888.00 2015-12-17 13:21:09.405 351 14000.41 58.36 56419.79 88888.00 2015-12-17 13:21:09.905 351 14000.40 58.35 56419.85 88888.00 2015-12-17 13:21:10.405 351 14000.34 58.42 56419.93 88888.00 2015-12-17 13:21:10.905 351 14000.28 58.46 56419.95 88888.00 2015-12-17 13:21:11.406 351 14000.23 58.47 56419.92 88888.00 2015-12-17 13:21:11.906 351 14000.19 58.46 56419.89 88888.00 2015-12-17 13:21:12.406 351 14000.16 58.54 56419.95 88888.00 2015-12-17 13:21:12.906 351 14000.15 58.55 56419.98 88888.00 2015-12-17 13:21:13.406 351 14000.09 58.50 56419.91 88888.00 2015-12-17 13:21:13.906 351 14000.09 58.51 56419.97 88888.00 2015-12-17 13:21:14.406 351 14000.05 58.51 56419.91 88888.00 2015-12-17 13:21:14.906 351 14000.04 58.63 56419.91 88888.00 2015-12-17 13:21:15.406 351 14000.01 58.67 56419.96 88888.00 2015-12-17 13:21:15.906 351 13999.96 58.66 56420.01 88888.00 2015-12-17 13:21:16.406 351 13999.99 58.66 56419.97 88888.00 2015-12-17 13:21:16.906 351 13999.98 58.64 56420.02 88888.00 2015-12-17 13:21:17.406 351 13999.92 58.66 56420.04 88888.00 2015-12-17 13:21:17.906 351 13999.92 58.69 56419.99 88888.00 2015-12-17 13:21:18.406 351 13999.95 58.68 56420.01 88888.00 2015-12-17 13:21:18.906 351 13999.96 58.67 56420.11 88888.00 2015-12-17 13:21:19.406 351 13999.92 58.68 56420.09 88888.00 2015-12-17 13:21:19.906 351 13999.92 58.71 56420.10 88888.00 2015-12-17 13:21:20.406 351 13999.97 58.73 56420.11 88888.00 2015-12-17 13:21:20.906 351 13999.92 58.72 56420.11 88888.00 2015-12-17 13:21:21.406 351 13999.92 58.77 56420.17 88888.00 2015-12-17 13:21:21.906 351 13999.94 58.75 56420.15 88888.00 2015-12-17 13:21:22.406 351 13999.96 58.73 56420.15 88888.00 2015-12-17 13:21:22.906 351 14000.00 58.71 56420.16 88888.00 2015-12-17 13:21:23.406 351 14000.00 58.70 56420.16 88888.00 2015-12-17 13:21:23.906 351 14000.01 58.70 56420.15 88888.00 2015-12-17 13:21:24.406 351 14000.01 58.69 56420.19 88888.00 2015-12-17 13:21:24.906 351 14000.05 58.69 56420.18 88888.00 2015-12-17 13:21:25.406 351 14000.08 58.71 56420.14 88888.00 2015-12-17 13:21:25.906 351 14000.09 58.63 56420.24 88888.00 2015-12-17 13:21:26.406 351 14000.11 58.59 56420.24 88888.00 2015-12-17 13:21:26.906 351 14000.13 58.60 56420.18 88888.00 2015-12-17 13:21:27.406 351 14000.13 58.61 56420.17 88888.00 2015-12-17 13:21:27.906 351 14000.17 58.56 56420.15 88888.00 2015-12-17 13:21:28.406 351 14000.18 58.63 56420.15 88888.00 2015-12-17 13:21:28.906 351 14000.18 58.67 56420.20 88888.00 2015-12-17 13:21:29.406 351 14000.22 58.58 56420.20 88888.00 2015-12-17 13:21:29.906 351 14000.25 58.56 56420.17 88888.00 2015-12-17 13:21:30.406 351 14000.27 58.53 56420.21 88888.00 2015-12-17 13:21:30.906 351 14000.23 58.52 56420.29 88888.00 2015-12-17 13:21:31.406 351 14000.23 58.52 56420.26 88888.00 2015-12-17 13:21:31.906 351 14000.25 58.50 56420.27 88888.00 2015-12-17 13:21:32.406 351 14000.23 58.54 56420.32 88888.00 2015-12-17 13:21:32.906 351 14000.25 58.47 56420.34 88888.00 2015-12-17 13:21:33.406 351 14000.24 58.45 56420.29 88888.00 2015-12-17 13:21:33.906 351 14000.25 58.47 56420.24 88888.00 2015-12-17 13:21:34.406 351 14000.27 58.43 56420.23 88888.00 2015-12-17 13:21:34.906 351 14000.31 58.37 56420.19 88888.00 2015-12-17 13:21:35.406 351 14000.29 58.38 56420.21 88888.00 2015-12-17 13:21:35.906 351 14000.31 58.36 56420.27 88888.00 2015-12-17 13:21:36.406 351 14000.34 58.36 56420.28 88888.00 2015-12-17 13:21:36.906 351 14000.32 58.37 56420.26 88888.00 2015-12-17 13:21:37.406 351 14000.34 58.39 56420.19 88888.00 2015-12-17 13:21:37.906 351 14000.36 58.35 56420.15 88888.00 2015-12-17 13:21:38.406 351 14000.35 58.33 56420.19 88888.00 2015-12-17 13:21:38.906 351 14000.38 58.38 56420.23 88888.00 2015-12-17 13:21:39.406 351 14000.43 58.37 56420.19 88888.00 2015-12-17 13:21:39.906 351 14000.44 58.42 56420.16 88888.00 2015-12-17 13:21:40.406 351 14000.44 58.43 56420.14 88888.00 2015-12-17 13:21:40.906 351 14000.44 58.41 56420.20 88888.00 2015-12-17 13:21:41.406 351 14000.44 58.42 56420.24 88888.00 2015-12-17 13:21:41.906 351 14000.38 58.43 56420.25 88888.00 2015-12-17 13:21:42.406 351 14000.41 58.45 56420.27 88888.00 2015-12-17 13:21:42.906 351 14000.41 58.45 56420.25 88888.00 2015-12-17 13:21:43.406 351 14000.42 58.45 56420.17 88888.00 2015-12-17 13:21:43.906 351 14000.40 58.43 56420.17 88888.00 2015-12-17 13:21:44.406 351 14000.37 58.41 56420.17 88888.00 2015-12-17 13:21:44.906 351 14000.37 58.43 56420.16 88888.00 2015-12-17 13:21:45.406 351 14000.37 58.53 56420.16 88888.00 2015-12-17 13:21:45.906 351 14000.34 58.58 56420.20 88888.00 2015-12-17 13:21:46.406 351 14000.35 58.59 56420.21 88888.00 2015-12-17 13:21:46.906 351 14000.35 58.61 56420.21 88888.00 2015-12-17 13:21:47.406 351 14000.32 58.68 56420.23 88888.00 2015-12-17 13:21:47.906 351 14000.28 58.68 56420.29 88888.00 2015-12-17 13:21:48.406 351 14000.27 58.61 56420.34 88888.00 2015-12-17 13:21:48.906 351 14000.27 58.60 56420.41 88888.00 2015-12-17 13:21:49.406 351 14000.19 58.62 56420.48 88888.00 2015-12-17 13:21:49.906 351 14000.15 58.70 56420.46 88888.00 2015-12-17 13:21:50.406 351 14000.20 58.79 56420.51 88888.00 2015-12-17 13:21:50.906 351 14000.22 58.78 56420.52 88888.00 2015-12-17 13:21:51.406 351 14000.18 58.79 56420.51 88888.00 2015-12-17 13:21:51.906 351 14000.13 58.72 56420.55 88888.00 2015-12-17 13:21:52.406 351 14000.05 58.72 56420.56 88888.00 2015-12-17 13:21:52.906 351 14000.04 58.78 56420.56 88888.00 2015-12-17 13:21:53.406 351 13999.99 58.79 56420.64 88888.00 2015-12-17 13:21:53.906 351 13999.95 58.80 56420.63 88888.00 2015-12-17 13:21:54.406 351 13999.91 58.83 56420.65 88888.00 2015-12-17 13:21:54.906 351 13999.87 58.86 56420.70 88888.00 2015-12-17 13:21:55.406 351 13999.83 58.87 56420.74 88888.00 2015-12-17 13:21:55.906 351 13999.82 58.88 56420.73 88888.00 2015-12-17 13:21:56.407 351 13999.81 58.88 56420.66 88888.00 2015-12-17 13:21:56.907 351 13999.76 58.94 56420.71 88888.00 2015-12-17 13:21:57.407 351 13999.73 58.87 56420.64 88888.00 2015-12-17 13:21:57.907 351 13999.73 58.89 56420.68 88888.00 2015-12-17 13:21:58.407 351 13999.73 58.87 56420.70 88888.00 2015-12-17 13:21:58.907 351 13999.70 58.81 56420.71 88888.00 2015-12-17 13:21:59.407 351 13999.67 58.83 56420.67 88888.00 2015-12-17 13:21:59.907 351 13999.68 58.87 56420.71 88888.00 2015-12-17 13:22:00.407 351 13999.68 58.87 56420.74 88888.00 2015-12-17 13:22:00.907 351 13999.71 58.85 56420.68 88888.00 2015-12-17 13:22:01.407 351 13999.73 58.80 56420.65 88888.00 2015-12-17 13:22:01.907 351 13999.72 58.73 56420.61 88888.00 2015-12-17 13:22:02.407 351 13999.69 58.72 56420.61 88888.00 2015-12-17 13:22:02.907 351 13999.72 58.68 56420.53 88888.00 2015-12-17 13:22:03.407 351 13999.75 58.66 56420.55 88888.00 2015-12-17 13:22:03.907 351 13999.73 58.66 56420.56 88888.00 2015-12-17 13:22:04.407 351 13999.75 58.59 56420.62 88888.00 2015-12-17 13:22:04.907 351 13999.77 58.52 56420.56 88888.00 2015-12-17 13:22:05.407 351 13999.80 58.49 56420.51 88888.00 2015-12-17 13:22:05.907 351 13999.86 58.50 56420.42 88888.00 2015-12-17 13:22:06.407 351 13999.90 58.53 56420.34 88888.00 2015-12-17 13:22:06.907 351 13999.91 58.55 56420.35 88888.00 2015-12-17 13:22:07.407 351 13999.95 58.49 56420.34 88888.00 2015-12-17 13:22:07.907 351 13999.95 58.46 56420.32 88888.00 2015-12-17 13:22:08.407 351 13999.96 58.49 56420.30 88888.00 2015-12-17 13:22:08.907 351 13999.99 58.52 56420.28 88888.00 2015-12-17 13:22:09.407 351 14000.01 58.54 56420.20 88888.00 2015-12-17 13:22:09.907 351 14000.01 58.50 56420.19 88888.00 2015-12-17 13:22:10.407 351 14000.06 58.39 56420.20 88888.00 2015-12-17 13:22:10.907 351 14000.11 58.37 56420.27 88888.00 2015-12-17 13:22:11.407 351 14000.13 58.41 56420.25 88888.00 2015-12-17 13:22:11.907 351 14000.13 58.43 56420.19 88888.00 2015-12-17 13:22:12.407 351 14000.11 58.43 56420.25 88888.00 2015-12-17 13:22:12.907 351 14000.16 58.36 56420.21 88888.00 2015-12-17 13:22:13.407 351 14000.14 58.34 56420.15 88888.00 2015-12-17 13:22:13.907 351 14000.15 58.41 56420.15 88888.00 2015-12-17 13:22:14.407 351 14000.16 58.37 56420.09 88888.00 2015-12-17 13:22:14.907 351 14000.11 58.36 56420.02 88888.00 2015-12-17 13:22:15.407 351 14000.09 58.36 56420.02 88888.00 2015-12-17 13:22:15.907 351 14000.10 58.35 56420.13 88888.00 2015-12-17 13:22:16.407 351 14000.13 58.27 56420.07 88888.00 2015-12-17 13:22:16.907 351 14000.13 58.21 56420.02 88888.00 2015-12-17 13:22:17.407 351 14000.09 58.27 56420.07 88888.00 2015-12-17 13:22:17.907 351 14000.06 58.34 56420.02 88888.00 2015-12-17 13:22:18.407 351 14000.04 58.36 56420.04 88888.00 2015-12-17 13:22:18.907 351 14000.04 58.36 56420.05 88888.00 2015-12-17 13:22:19.407 351 14000.04 58.35 56420.00 88888.00 2015-12-17 13:22:19.907 351 13999.97 58.33 56419.92 88888.00 2015-12-17 13:22:20.407 351 13999.97 58.35 56419.98 88888.00 2015-12-17 13:22:20.907 351 13999.94 58.42 56419.98 88888.00 2015-12-17 13:22:21.407 351 13999.95 58.42 56419.97 88888.00 2015-12-17 13:22:21.907 351 14000.00 58.46 56420.04 88888.00 2015-12-17 13:22:22.407 351 13999.94 58.52 56420.09 88888.00 2015-12-17 13:22:22.907 351 13999.87 58.44 56420.05 88888.00 2015-12-17 13:22:23.407 351 13999.85 58.41 56420.08 88888.00 2015-12-17 13:22:23.907 351 13999.85 58.38 56420.09 88888.00 2015-12-17 13:22:24.407 351 13999.81 58.44 56420.06 88888.00 2015-12-17 13:22:24.907 351 13999.81 58.49 56420.08 88888.00 2015-12-17 13:22:25.407 351 13999.79 58.52 56420.01 88888.00 2015-12-17 13:22:25.907 351 13999.78 58.51 56420.05 88888.00 2015-12-17 13:22:26.407 351 13999.77 58.53 56420.07 88888.00 2015-12-17 13:22:26.907 351 13999.79 58.51 56419.99 88888.00 2015-12-17 13:22:27.407 351 13999.80 58.45 56420.04 88888.00 2015-12-17 13:22:27.907 351 13999.78 58.47 56420.10 88888.00 2015-12-17 13:22:28.407 351 13999.79 58.47 56420.07 88888.00 2015-12-17 13:22:28.907 351 13999.81 58.44 56420.08 88888.00 2015-12-17 13:22:29.407 351 13999.85 58.46 56420.11 88888.00 2015-12-17 13:22:29.907 351 13999.88 58.44 56420.14 88888.00 2015-12-17 13:22:30.407 351 13999.88 58.43 56420.13 88888.00 2015-12-17 13:22:30.907 351 13999.95 58.39 56420.16 88888.00 2015-12-17 13:22:31.407 351 13999.95 58.38 56420.13 88888.00 2015-12-17 13:22:31.907 351 13999.95 58.39 56420.14 88888.00 2015-12-17 13:22:32.407 351 13999.99 58.42 56420.15 88888.00 2015-12-17 13:22:32.907 351 14000.04 58.37 56420.11 88888.00 2015-12-17 13:22:33.407 351 14000.03 58.36 56420.21 88888.00 2015-12-17 13:22:33.907 351 14000.04 58.34 56420.28 88888.00 2015-12-17 13:22:34.407 351 14000.08 58.37 56420.27 88888.00 2015-12-17 13:22:34.907 351 14000.09 58.34 56420.28 88888.00 2015-12-17 13:22:35.407 351 14000.16 58.29 56420.33 88888.00 2015-12-17 13:22:35.907 351 14000.17 58.26 56420.28 88888.00 2015-12-17 13:22:36.408 351 14000.19 58.25 56420.27 88888.00 2015-12-17 13:22:36.908 351 14000.20 58.25 56420.28 88888.00 2015-12-17 13:22:37.408 351 14000.20 58.24 56420.28 88888.00 2015-12-17 13:22:37.908 351 14000.20 58.25 56420.33 88888.00 2015-12-17 13:22:38.408 351 14000.24 58.19 56420.38 88888.00 2015-12-17 13:22:38.908 351 14000.31 58.18 56420.38 88888.00 2015-12-17 13:22:39.408 351 14000.23 58.21 56420.45 88888.00 2015-12-17 13:22:39.908 351 14000.20 58.19 56420.43 88888.00 2015-12-17 13:22:40.408 351 14000.22 58.16 56420.46 88888.00 2015-12-17 13:22:40.908 351 14000.19 58.16 56420.51 88888.00 2015-12-17 13:22:41.408 351 14000.14 58.17 56420.55 88888.00 2015-12-17 13:22:41.908 351 14000.13 58.17 56420.58 88888.00 2015-12-17 13:22:42.408 351 14000.06 58.09 56420.70 88888.00 2015-12-17 13:22:42.908 351 14000.03 58.16 56420.66 88888.00 2015-12-17 13:22:43.408 351 13999.99 58.19 56420.70 88888.00 2015-12-17 13:22:43.908 351 13999.96 58.20 56420.71 88888.00 2015-12-17 13:22:44.408 351 13999.88 58.22 56420.71 88888.00 2015-12-17 13:22:44.908 351 13999.83 58.27 56420.75 88888.00 2015-12-17 13:22:45.408 351 13999.80 58.35 56420.75 88888.00 2015-12-17 13:22:45.908 351 13999.72 58.35 56420.82 88888.00 2015-12-17 13:22:46.408 351 13999.69 58.38 56420.81 88888.00 2015-12-17 13:22:46.908 351 13999.61 58.41 56420.93 88888.00 2015-12-17 13:22:47.408 351 13999.53 58.36 56420.92 88888.00 2015-12-17 13:22:47.908 351 13999.52 58.32 56420.90 88888.00 2015-12-17 13:22:48.408 351 13999.46 58.34 56420.85 88888.00 2015-12-17 13:22:48.908 351 13999.41 58.42 56420.89 88888.00 2015-12-17 13:22:49.408 351 13999.34 58.44 56420.90 88888.00 2015-12-17 13:22:49.908 351 13999.27 58.47 56420.93 88888.00 2015-12-17 13:22:50.408 351 13999.25 58.50 56420.93 88888.00 2015-12-17 13:22:50.908 351 13999.23 58.49 56420.94 88888.00 2015-12-17 13:22:51.408 351 13999.20 58.54 56420.98 88888.00 2015-12-17 13:22:51.908 351 13999.11 58.54 56421.00 88888.00 2015-12-17 13:22:52.408 351 13999.07 58.53 56421.02 88888.00 2015-12-17 13:22:52.908 351 13999.06 58.51 56421.02 88888.00 2015-12-17 13:22:53.408 351 13999.02 58.51 56421.07 88888.00 2015-12-17 13:22:53.908 351 13998.99 58.54 56421.04 88888.00 2015-12-17 13:22:54.408 351 13998.99 58.58 56421.05 88888.00 2015-12-17 13:22:54.908 351 13999.05 58.53 56421.10 88888.00 2015-12-17 13:22:55.408 351 13999.08 58.49 56421.03 88888.00 2015-12-17 13:22:55.908 351 13999.08 58.45 56421.03 88888.00 2015-12-17 13:22:56.408 351 13999.08 58.43 56420.94 88888.00 2015-12-17 13:22:56.908 351 13999.10 58.45 56420.94 88888.00 2015-12-17 13:22:57.408 351 13999.12 58.47 56420.92 88888.00 2015-12-17 13:22:57.908 351 13999.13 58.44 56420.91 88888.00 2015-12-17 13:22:58.408 351 13999.10 58.42 56420.91 88888.00 2015-12-17 13:22:58.908 351 13999.08 58.41 56420.88 88888.00 2015-12-17 13:22:59.408 351 13999.13 58.37 56420.84 88888.00 2015-12-17 13:22:59.908 351 13999.14 58.34 56420.83 88888.00 2015-12-17 13:23:00.408 351 13999.12 58.34 56420.88 88888.00 2015-12-17 13:23:00.908 351 13999.12 58.29 56420.84 88888.00 2015-12-17 13:23:01.408 351 13999.17 58.32 56420.77 88888.00 2015-12-17 13:23:01.908 351 13999.18 58.26 56420.76 88888.00 2015-12-17 13:23:02.408 351 13999.20 58.29 56420.79 88888.00 2015-12-17 13:23:02.908 351 13999.22 58.29 56420.77 88888.00 2015-12-17 13:23:03.408 351 13999.21 58.26 56420.77 88888.00 2015-12-17 13:23:03.908 351 13999.18 58.19 56420.80 88888.00 2015-12-17 13:23:04.408 351 13999.22 58.07 56420.81 88888.00 2015-12-17 13:23:04.908 351 13999.26 58.02 56420.75 88888.00 2015-12-17 13:23:05.408 351 13999.24 58.03 56420.66 88888.00 2015-12-17 13:23:05.908 351 13999.25 58.00 56420.68 88888.00 2015-12-17 13:23:06.408 351 13999.25 57.98 56420.67 88888.00 2015-12-17 13:23:06.908 351 13999.25 58.05 56420.70 88888.00 2015-12-17 13:23:07.408 351 13999.24 58.10 56420.72 88888.00 2015-12-17 13:23:07.908 351 13999.22 58.13 56420.72 88888.00 2015-12-17 13:23:08.408 351 13999.21 58.09 56420.73 88888.00 2015-12-17 13:23:08.908 351 13999.17 58.07 56420.74 88888.00 2015-12-17 13:23:09.408 351 13999.18 58.09 56420.73 88888.00 2015-12-17 13:23:09.908 351 13999.20 58.12 56420.81 88888.00 2015-12-17 13:23:10.408 351 13999.18 58.16 56420.79 88888.00 2015-12-17 13:23:10.908 351 13999.16 58.13 56420.84 88888.00 2015-12-17 13:23:11.408 351 13999.15 58.16 56420.88 88888.00 2015-12-17 13:23:11.908 351 13999.13 58.17 56420.95 88888.00 2015-12-17 13:23:12.408 351 13999.12 58.21 56421.01 88888.00 2015-12-17 13:23:12.908 351 13999.04 58.27 56421.02 88888.00 2015-12-17 13:23:13.408 351 13999.01 58.34 56420.99 88888.00 2015-12-17 13:23:13.908 351 13998.98 58.37 56420.99 88888.00 2015-12-17 13:23:14.408 351 13998.96 58.35 56421.03 88888.00 2015-12-17 13:23:14.908 351 13998.97 58.34 56421.05 88888.00 2015-12-17 13:23:15.408 351 13998.95 58.38 56421.10 88888.00 2015-12-17 13:23:15.908 351 13998.96 58.43 56421.14 88888.00 2015-12-17 13:23:16.408 351 13998.95 58.45 56421.18 88888.00 2015-12-17 13:23:16.908 351 13998.92 58.44 56421.23 88888.00 2015-12-17 13:23:17.408 351 13998.93 58.46 56421.28 88888.00 2015-12-17 13:23:17.908 351 13998.92 58.43 56421.38 88888.00 2015-12-17 13:23:18.408 351 13998.94 58.38 56421.41 88888.00 2015-12-17 13:23:18.908 351 13998.97 58.38 56421.42 88888.00 2015-12-17 13:23:19.408 351 13998.95 58.37 56421.40 88888.00 2015-12-17 13:23:19.908 351 13998.93 58.43 56421.38 88888.00 2015-12-17 13:23:20.408 351 13998.90 58.43 56421.42 88888.00 2015-12-17 13:23:20.908 351 13998.85 58.44 56421.45 88888.00 2015-12-17 13:23:21.408 351 13998.80 58.43 56421.37 88888.00 2015-12-17 13:23:21.908 351 13998.84 58.38 56421.38 88888.00 2015-12-17 13:23:22.408 351 13998.86 58.38 56421.38 88888.00 2015-12-17 13:23:22.908 351 13998.86 58.39 56421.37 88888.00 2015-12-17 13:23:23.408 351 13998.88 58.44 56421.37 88888.00 2015-12-17 13:23:23.908 351 13998.87 58.41 56421.35 88888.00 2015-12-17 13:23:24.408 351 13998.84 58.39 56421.35 88888.00 2015-12-17 13:23:24.908 351 13998.84 58.47 56421.32 88888.00 2015-12-17 13:23:25.408 351 13998.85 58.51 56421.31 88888.00 2015-12-17 13:23:25.908 351 13998.85 58.49 56421.30 88888.00 2015-12-17 13:23:26.409 351 13998.85 58.44 56421.30 88888.00 2015-12-17 13:23:26.909 351 13998.83 58.42 56421.31 88888.00 2015-12-17 13:23:27.409 351 13998.87 58.46 56421.33 88888.00 2015-12-17 13:23:27.909 351 13998.87 58.47 56421.36 88888.00 2015-12-17 13:23:28.409 351 13998.84 58.55 56421.40 88888.00 2015-12-17 13:23:28.909 351 13998.81 58.58 56421.43 88888.00 2015-12-17 13:23:29.409 351 13998.80 58.59 56421.42 88888.00 2015-12-17 13:23:29.909 351 13998.79 58.66 56421.49 88888.00 2015-12-17 13:23:30.409 351 13998.76 58.69 56421.54 88888.00 2015-12-17 13:23:30.909 351 13998.75 58.66 56421.57 88888.00 2015-12-17 13:23:31.409 351 13998.70 58.63 56421.65 88888.00 2015-12-17 13:23:31.909 351 13998.64 58.73 56421.68 88888.00 2015-12-17 13:23:32.409 351 13998.60 58.80 56421.70 88888.00 2015-12-17 13:23:32.909 351 13998.51 58.79 56421.71 88888.00 2015-12-17 13:23:33.409 351 13998.48 58.79 56421.82 88888.00 2015-12-17 13:23:33.909 351 13998.42 58.85 56421.89 88888.00 2015-12-17 13:23:34.409 351 13998.37 58.81 56421.91 88888.00 2015-12-17 13:23:34.909 351 13998.37 58.89 56421.93 88888.00 2015-12-17 13:23:35.409 351 13998.32 58.94 56421.96 88888.00 2015-12-17 13:23:35.909 351 13998.30 58.96 56422.04 88888.00 2015-12-17 13:23:36.409 351 13998.24 59.01 56422.12 88888.00 2015-12-17 13:23:36.909 351 13998.20 59.06 56422.14 88888.00 2015-12-17 13:23:37.409 351 13998.21 59.04 56422.21 88888.00 2015-12-17 13:23:37.909 351 13998.19 59.02 56422.25 88888.00 2015-12-17 13:23:38.409 351 13998.12 59.10 56422.30 88888.00 2015-12-17 13:23:38.909 351 13998.09 59.14 56422.33 88888.00 2015-12-17 13:23:39.409 351 13998.10 59.13 56422.36 88888.00 2015-12-17 13:23:39.909 351 13998.08 59.13 56422.39 88888.00 2015-12-17 13:23:40.409 351 13998.08 59.15 56422.38 88888.00 2015-12-17 13:23:40.909 351 13998.12 59.20 56422.41 88888.00 2015-12-17 13:23:41.409 351 13998.08 59.14 56422.39 88888.00 2015-12-17 13:23:41.909 351 13998.09 59.06 56422.38 88888.00 2015-12-17 13:23:42.409 351 13998.11 58.98 56422.39 88888.00 2015-12-17 13:23:42.909 351 13998.11 58.97 56422.33 88888.00 2015-12-17 13:23:43.409 351 13998.12 58.95 56422.29 88888.00 2015-12-17 13:23:43.909 351 13998.18 58.97 56422.26 88888.00 2015-12-17 13:23:44.409 351 13998.24 58.97 56422.21 88888.00 2015-12-17 13:23:44.909 351 13998.23 58.92 56422.16 88888.00 2015-12-17 13:23:45.409 351 13998.21 58.85 56422.15 88888.00 2015-12-17 13:23:45.909 351 13998.27 58.84 56422.14 88888.00 2015-12-17 13:23:46.409 351 13998.30 58.79 56422.15 88888.00 2015-12-17 13:23:46.909 351 13998.38 58.76 56422.08 88888.00 2015-12-17 13:23:47.409 351 13998.48 58.76 56422.02 88888.00 2015-12-17 13:23:47.909 351 13998.55 58.77 56421.97 88888.00 2015-12-17 13:23:48.409 351 13998.64 58.67 56421.95 88888.00 2015-12-17 13:23:48.909 351 13998.66 58.62 56421.95 88888.00 2015-12-17 13:23:49.409 351 13998.73 58.66 56421.88 88888.00 2015-12-17 13:23:49.909 351 13998.79 58.63 56421.86 88888.00 2015-12-17 13:23:50.409 351 13998.83 58.60 56421.82 88888.00 2015-12-17 13:23:50.909 351 13998.84 58.60 56421.80 88888.00 2015-12-17 13:23:51.409 351 13998.90 58.62 56421.74 88888.00 2015-12-17 13:23:51.909 351 13998.93 58.63 56421.74 88888.00 2015-12-17 13:23:52.409 351 13998.98 58.62 56421.73 88888.00 2015-12-17 13:23:52.909 351 13998.98 58.68 56421.71 88888.00 2015-12-17 13:23:53.409 351 13998.98 58.62 56421.70 88888.00 2015-12-17 13:23:53.909 351 13998.99 58.56 56421.69 88888.00 2015-12-17 13:23:54.409 351 13999.03 58.64 56421.73 88888.00 2015-12-17 13:23:54.909 351 13999.03 58.69 56421.74 88888.00 2015-12-17 13:23:55.409 351 13998.99 58.72 56421.71 88888.00 2015-12-17 13:23:55.909 351 13999.03 58.83 56421.71 88888.00 2015-12-17 13:23:56.409 351 13999.07 58.81 56421.70 88888.00 2015-12-17 13:23:56.909 351 13999.04 58.85 56421.71 88888.00 2015-12-17 13:23:57.409 351 13999.02 58.85 56421.75 88888.00 2015-12-17 13:23:57.909 351 13998.97 58.90 56421.77 88888.00 2015-12-17 13:23:58.409 351 13998.93 58.93 56421.79 88888.00 2015-12-17 13:23:58.909 351 13998.90 58.89 56421.80 88888.00 2015-12-17 13:23:59.409 351 13998.90 58.89 56421.83 88888.00 2015-12-17 13:23:59.909 351 13998.88 58.89 56421.84 88888.00 2015-12-17 13:24:00.409 351 13998.84 58.93 56421.85 88888.00 2015-12-17 13:24:00.909 351 13998.76 58.95 56421.87 88888.00 2015-12-17 13:24:01.409 351 13998.75 59.00 56421.89 88888.00 2015-12-17 13:24:01.909 351 13998.75 59.09 56421.89 88888.00 2015-12-17 13:24:02.409 351 13998.71 59.13 56421.91 88888.00 2015-12-17 13:24:02.909 351 13998.68 59.10 56421.95 88888.00 2015-12-17 13:24:03.409 351 13998.65 59.08 56421.95 88888.00 2015-12-17 13:24:03.909 351 13998.62 59.09 56421.97 88888.00 2015-12-17 13:24:04.409 351 13998.64 59.08 56421.95 88888.00 2015-12-17 13:24:04.909 351 13998.61 59.10 56421.95 88888.00 2015-12-17 13:24:05.409 351 13998.56 59.14 56421.92 88888.00 2015-12-17 13:24:05.909 351 13998.52 59.14 56421.92 88888.00 2015-12-17 13:24:06.410 351 13998.49 59.11 56421.92 88888.00 2015-12-17 13:24:06.910 351 13998.43 59.18 56421.86 88888.00 2015-12-17 13:24:07.410 351 13998.43 59.18 56421.85 88888.00 2015-12-17 13:24:07.910 351 13998.46 59.20 56421.86 88888.00 2015-12-17 13:24:08.410 351 13998.48 59.26 56421.84 88888.00 2015-12-17 13:24:08.910 351 13998.46 59.28 56421.83 88888.00 2015-12-17 13:24:09.410 351 13998.46 59.28 56421.80 88888.00 2015-12-17 13:24:09.910 351 13998.47 59.25 56421.84 88888.00 2015-12-17 13:24:10.410 351 13998.48 59.26 56421.77 88888.00 2015-12-17 13:24:10.910 351 13998.51 59.31 56421.76 88888.00 2015-12-17 13:24:11.410 351 13998.53 59.27 56421.76 88888.00 2015-12-17 13:24:11.910 351 13998.61 59.29 56421.74 88888.00 2015-12-17 13:24:12.410 351 13998.65 59.36 56421.74 88888.00 2015-12-17 13:24:12.910 351 13998.67 59.37 56421.73 88888.00 2015-12-17 13:24:13.410 351 13998.67 59.37 56421.74 88888.00 2015-12-17 13:24:13.910 351 13998.59 59.39 56421.76 88888.00 2015-12-17 13:24:14.410 351 13998.61 59.34 56421.73 88888.00 2015-12-17 13:24:14.910 351 13998.65 59.34 56421.64 88888.00 2015-12-17 13:24:15.410 351 13998.62 59.35 56421.63 88888.00 2015-12-17 13:24:15.910 351 13998.65 59.34 56421.59 88888.00 2015-12-17 13:24:16.410 351 13998.66 59.30 56421.60 88888.00 2015-12-17 13:24:16.910 351 13998.65 59.32 56421.61 88888.00 2015-12-17 13:24:17.410 351 13998.65 59.30 56421.64 88888.00 2015-12-17 13:24:17.910 351 13998.66 59.31 56421.68 88888.00 2015-12-17 13:24:18.410 351 13998.68 59.35 56421.68 88888.00 2015-12-17 13:24:18.910 351 13998.69 59.43 56421.66 88888.00 2015-12-17 13:24:19.410 351 13998.68 59.37 56421.65 88888.00 2015-12-17 13:24:19.910 351 13998.65 59.32 56421.63 88888.00 2015-12-17 13:24:20.410 351 13998.66 59.31 56421.61 88888.00 2015-12-17 13:24:20.910 351 13998.65 59.31 56421.68 88888.00 2015-12-17 13:24:21.410 351 13998.60 59.25 56421.73 88888.00 2015-12-17 13:24:21.910 351 13998.58 59.25 56421.79 88888.00 2015-12-17 13:24:22.410 351 13998.58 59.25 56421.79 88888.00 2015-12-17 13:24:22.910 351 13998.55 59.20 56421.82 88888.00 2015-12-17 13:24:23.410 351 13998.53 59.15 56421.84 88888.00 2015-12-17 13:24:23.910 351 13998.52 59.15 56421.86 88888.00 2015-12-17 13:24:24.410 351 13998.49 59.17 56421.85 88888.00 2015-12-17 13:24:24.910 351 13998.47 59.06 56421.82 88888.00 2015-12-17 13:24:25.410 351 13998.44 59.08 56421.85 88888.00 2015-12-17 13:24:25.910 351 13998.39 59.09 56421.83 88888.00 2015-12-17 13:24:26.410 351 13998.33 59.02 56421.78 88888.00 2015-12-17 13:24:26.910 351 13998.34 59.00 56421.79 88888.00 2015-12-17 13:24:27.410 351 13998.33 58.96 56421.82 88888.00 2015-12-17 13:24:27.910 351 13998.29 58.97 56421.84 88888.00 2015-12-17 13:24:28.410 351 13998.25 59.03 56421.88 88888.00 2015-12-17 13:24:28.910 351 13998.24 59.02 56421.88 88888.00 2015-12-17 13:24:29.410 351 13998.22 59.06 56421.88 88888.00 2015-12-17 13:24:29.910 351 13998.22 59.12 56421.86 88888.00 2015-12-17 13:24:30.410 351 13998.23 59.08 56421.88 88888.00 2015-12-17 13:24:30.910 351 13998.22 59.08 56421.92 88888.00 2015-12-17 13:24:31.410 351 13998.27 59.08 56421.98 88888.00 2015-12-17 13:24:31.910 351 13998.23 59.10 56422.01 88888.00 2015-12-17 13:24:32.410 351 13998.20 59.10 56421.99 88888.00 2015-12-17 13:24:32.910 351 13998.19 59.15 56422.01 88888.00 2015-12-17 13:24:33.410 351 13998.21 59.18 56422.01 88888.00 2015-12-17 13:24:33.910 351 13998.20 59.19 56422.03 88888.00 2015-12-17 13:24:34.410 351 13998.19 59.22 56422.04 88888.00 2015-12-17 13:24:34.910 351 13998.19 59.20 56422.07 88888.00 2015-12-17 13:24:35.410 351 13998.19 59.27 56422.06 88888.00 2015-12-17 13:24:35.910 351 13998.15 59.28 56422.03 88888.00 2015-12-17 13:24:36.410 351 13998.18 59.25 56422.02 88888.00 2015-12-17 13:24:36.910 351 13998.20 59.25 56422.02 88888.00 2015-12-17 13:24:37.410 351 13998.21 59.27 56422.03 88888.00 2015-12-17 13:24:37.910 351 13998.21 59.29 56422.04 88888.00 2015-12-17 13:24:38.410 351 13998.22 59.30 56422.14 88888.00 2015-12-17 13:24:38.910 351 13998.22 59.23 56422.11 88888.00 2015-12-17 13:24:39.410 351 13998.22 59.25 56422.11 88888.00 2015-12-17 13:24:39.910 351 13998.22 59.29 56422.14 88888.00 2015-12-17 13:24:40.410 351 13998.24 59.29 56422.10 88888.00 2015-12-17 13:24:40.910 351 13998.28 59.30 56422.10 88888.00 2015-12-17 13:24:41.410 351 13998.27 59.31 56422.08 88888.00 2015-12-17 13:24:41.910 351 13998.28 59.31 56422.11 88888.00 2015-12-17 13:24:42.410 351 13998.28 59.34 56422.06 88888.00 2015-12-17 13:24:42.910 351 13998.29 59.40 56422.08 88888.00 2015-12-17 13:24:43.410 351 13998.28 59.44 56422.10 88888.00 2015-12-17 13:24:43.910 351 13998.29 59.45 56422.16 88888.00 2015-12-17 13:24:44.410 351 13998.24 59.48 56422.16 88888.00 2015-12-17 13:24:44.910 351 13998.25 59.44 56422.20 88888.00 2015-12-17 13:24:45.410 351 13998.22 59.43 56422.25 88888.00 2015-12-17 13:24:45.910 351 13998.21 59.44 56422.20 88888.00 2015-12-17 13:24:46.411 351 13998.25 59.46 56422.21 88888.00 2015-12-17 13:24:46.911 351 13998.20 59.52 56422.23 88888.00 2015-12-17 13:24:47.411 351 13998.12 59.55 56422.27 88888.00 2015-12-17 13:24:47.911 351 13998.11 59.55 56422.34 88888.00 2015-12-17 13:24:48.411 351 13998.10 59.61 56422.36 88888.00 2015-12-17 13:24:48.911 351 13998.09 59.66 56422.40 88888.00 2015-12-17 13:24:49.411 351 13998.03 59.64 56422.40 88888.00 2015-12-17 13:24:49.911 351 13998.00 59.68 56422.43 88888.00 2015-12-17 13:24:50.411 351 13997.97 59.64 56422.43 88888.00 2015-12-17 13:24:50.911 351 13998.01 59.66 56422.48 88888.00 2015-12-17 13:24:51.411 351 13997.96 59.74 56422.53 88888.00 2015-12-17 13:24:51.911 351 13997.95 59.79 56422.57 88888.00 2015-12-17 13:24:52.411 351 13997.90 59.78 56422.55 88888.00 2015-12-17 13:24:52.911 351 13997.88 59.78 56422.57 88888.00 2015-12-17 13:24:53.411 351 13997.87 59.82 56422.62 88888.00 2015-12-17 13:24:53.911 351 13997.85 59.90 56422.71 88888.00 2015-12-17 13:24:54.411 351 13997.86 59.93 56422.74 88888.00 2015-12-17 13:24:54.911 351 13997.84 59.95 56422.73 88888.00 2015-12-17 13:24:55.411 351 13997.84 59.88 56422.74 88888.00 2015-12-17 13:24:55.911 351 13997.87 59.93 56422.86 88888.00 2015-12-17 13:24:56.411 351 13997.88 59.98 56422.89 88888.00 2015-12-17 13:24:56.911 351 13997.85 59.99 56422.82 88888.00 2015-12-17 13:24:57.411 351 13997.83 59.98 56422.83 88888.00 2015-12-17 13:24:57.911 351 13997.83 59.94 56422.91 88888.00 2015-12-17 13:24:58.411 351 13997.87 59.96 56422.90 88888.00 2015-12-17 13:24:58.911 351 13997.93 59.96 56422.87 88888.00 2015-12-17 13:24:59.411 351 13997.93 59.94 56422.88 88888.00 2015-12-17 13:24:59.911 351 13997.95 59.93 56422.88 88888.00 2015-12-17 13:25:00.411 351 13997.96 59.94 56422.88 88888.00 2015-12-17 13:25:00.911 351 13997.97 59.99 56422.87 88888.00 2015-12-17 13:25:01.411 351 13998.01 59.96 56422.88 88888.00 2015-12-17 13:25:01.911 351 13998.03 59.91 56422.87 88888.00 2015-12-17 13:25:02.411 351 13998.06 59.90 56422.89 88888.00 2015-12-17 13:25:02.911 351 13998.09 59.89 56422.91 88888.00 2015-12-17 13:25:03.411 351 13998.12 59.93 56422.92 88888.00 2015-12-17 13:25:03.911 351 13998.18 59.93 56422.89 88888.00 2015-12-17 13:25:04.411 351 13998.21 59.91 56422.91 88888.00 2015-12-17 13:25:04.911 351 13998.25 59.91 56422.91 88888.00 2015-12-17 13:25:05.411 351 13998.25 59.88 56422.87 88888.00 2015-12-17 13:25:05.911 351 13998.28 59.83 56422.87 88888.00 2015-12-17 13:25:06.411 351 13998.32 59.77 56422.83 88888.00 2015-12-17 13:25:06.911 351 13998.37 59.81 56422.80 88888.00 2015-12-17 13:25:07.411 351 13998.39 59.81 56422.80 88888.00 2015-12-17 13:25:07.911 351 13998.42 59.72 56422.78 88888.00 2015-12-17 13:25:08.411 351 13998.41 59.64 56422.77 88888.00 2015-12-17 13:25:08.911 351 13998.46 59.65 56422.79 88888.00 2015-12-17 13:25:09.411 351 13998.51 59.69 56422.77 88888.00 2015-12-17 13:25:09.911 351 13998.51 59.65 56422.79 88888.00 2015-12-17 13:25:10.411 351 13998.52 59.64 56422.76 88888.00 2015-12-17 13:25:10.911 351 13998.49 59.63 56422.70 88888.00 2015-12-17 13:25:11.411 351 13998.50 59.63 56422.68 88888.00 2015-12-17 13:25:11.911 351 13998.48 59.61 56422.64 88888.00 2015-12-17 13:25:12.411 351 13998.44 59.61 56422.70 88888.00 2015-12-17 13:25:12.911 351 13998.44 59.61 56422.71 88888.00 2015-12-17 13:25:13.411 351 13998.47 59.66 56422.72 88888.00 2015-12-17 13:25:13.911 351 13998.43 59.66 56422.74 88888.00 2015-12-17 13:25:14.411 351 13998.37 59.62 56422.68 88888.00 2015-12-17 13:25:14.911 351 13998.36 59.63 56422.69 88888.00 2015-12-17 13:25:15.411 351 13998.33 59.68 56422.71 88888.00 2015-12-17 13:25:15.911 351 13998.29 59.69 56422.76 88888.00 2015-12-17 13:25:16.411 351 13998.27 59.70 56422.80 88888.00 2015-12-17 13:25:16.911 351 13998.22 59.78 56422.82 88888.00 2015-12-17 13:25:17.411 351 13998.18 59.79 56422.81 88888.00 2015-12-17 13:25:17.911 351 13998.14 59.81 56422.85 88888.00 2015-12-17 13:25:18.411 351 13998.11 59.73 56422.90 88888.00 2015-12-17 13:25:18.911 351 13998.09 59.79 56422.91 88888.00 2015-12-17 13:25:19.411 351 13998.04 59.89 56422.98 88888.00 2015-12-17 13:25:19.911 351 13997.96 59.91 56423.01 88888.00 2015-12-17 13:25:20.411 351 13997.93 59.94 56423.05 88888.00 2015-12-17 13:25:20.911 351 13997.85 60.05 56423.09 88888.00 2015-12-17 13:25:21.411 351 13997.81 60.06 56423.15 88888.00 2015-12-17 13:25:21.911 351 13997.76 60.08 56423.18 88888.00 2015-12-17 13:25:22.411 351 13997.75 60.10 56423.24 88888.00 2015-12-17 13:25:22.911 351 13997.71 60.13 56423.28 88888.00 2015-12-17 13:25:23.411 351 13997.67 60.11 56423.38 88888.00 2015-12-17 13:25:23.911 351 13997.62 60.13 56423.49 88888.00 2015-12-17 13:25:24.411 351 13997.58 60.20 56423.57 88888.00 2015-12-17 13:25:24.911 351 13997.56 60.21 56423.62 88888.00 2015-12-17 13:25:25.411 351 13997.50 60.23 56423.66 88888.00 2015-12-17 13:25:25.911 351 13997.45 60.24 56423.67 88888.00 2015-12-17 13:25:26.412 351 13997.46 60.33 56423.79 88888.00 2015-12-17 13:25:26.912 351 13997.44 60.42 56423.83 88888.00 2015-12-17 13:25:27.412 351 13997.40 60.46 56423.86 88888.00 2015-12-17 13:25:27.912 351 13997.41 60.45 56423.92 88888.00 2015-12-17 13:25:28.412 351 13997.40 60.44 56424.01 88888.00 2015-12-17 13:25:28.912 351 13997.36 60.42 56424.00 88888.00 2015-12-17 13:25:29.412 351 13997.31 60.41 56424.04 88888.00 2015-12-17 13:25:29.912 351 13997.31 60.45 56424.05 88888.00 2015-12-17 13:25:30.412 351 13997.32 60.46 56424.04 88888.00 2015-12-17 13:25:30.912 351 13997.32 60.58 56424.04 88888.00 2015-12-17 13:25:31.412 351 13997.31 60.58 56424.04 88888.00 2015-12-17 13:25:31.912 351 13997.38 60.57 56424.08 88888.00 2015-12-17 13:25:32.412 351 13997.40 60.52 56424.05 88888.00 2015-12-17 13:25:32.912 351 13997.44 60.47 56424.04 88888.00 2015-12-17 13:25:33.412 351 13997.44 60.46 56424.03 88888.00 2015-12-17 13:25:33.912 351 13997.47 60.47 56424.05 88888.00 2015-12-17 13:25:34.412 351 13997.48 60.41 56424.05 88888.00 2015-12-17 13:25:34.912 351 13997.49 60.40 56424.01 88888.00 2015-12-17 13:25:35.412 351 13997.56 60.36 56423.95 88888.00 2015-12-17 13:25:35.912 351 13997.59 60.37 56423.96 88888.00 2015-12-17 13:25:36.412 351 13997.58 60.31 56423.95 88888.00 2015-12-17 13:25:36.912 351 13997.57 60.25 56423.84 88888.00 2015-12-17 13:25:37.412 351 13997.55 60.21 56423.77 88888.00 2015-12-17 13:25:37.912 351 13997.56 60.17 56423.72 88888.00 2015-12-17 13:25:38.412 351 13997.58 60.10 56423.70 88888.00 2015-12-17 13:25:38.912 351 13997.58 60.05 56423.67 88888.00 2015-12-17 13:25:39.412 351 13997.59 60.06 56423.64 88888.00 2015-12-17 13:25:39.912 351 13997.58 60.08 56423.61 88888.00 2015-12-17 13:25:40.412 351 13997.62 60.06 56423.52 88888.00 2015-12-17 13:25:40.912 351 13997.67 60.00 56423.46 88888.00 2015-12-17 13:25:41.412 351 13997.69 59.96 56423.44 88888.00 2015-12-17 13:25:41.912 351 13997.72 59.90 56423.39 88888.00 2015-12-17 13:25:42.412 351 13997.67 59.85 56423.38 88888.00 2015-12-17 13:25:42.912 351 13997.73 59.80 56423.32 88888.00 2015-12-17 13:25:43.412 351 13997.76 59.81 56423.23 88888.00 2015-12-17 13:25:43.912 351 13997.74 59.81 56423.20 88888.00 2015-12-17 13:25:44.412 351 13997.78 59.79 56423.17 88888.00 2015-12-17 13:25:44.912 351 13997.79 59.71 56423.10 88888.00 2015-12-17 13:25:45.412 351 13997.84 59.72 56423.07 88888.00 2015-12-17 13:25:45.912 351 13997.83 59.76 56423.04 88888.00 2015-12-17 13:25:46.412 351 13997.84 59.71 56423.06 88888.00 2015-12-17 13:25:46.912 351 13997.78 59.70 56423.01 88888.00 2015-12-17 13:25:47.412 351 13997.76 59.71 56422.99 88888.00 2015-12-17 13:25:47.912 351 13997.72 59.70 56422.98 88888.00 2015-12-17 13:25:48.412 351 13997.69 59.71 56423.01 88888.00 2015-12-17 13:25:48.912 351 13997.69 59.66 56423.01 88888.00 2015-12-17 13:25:49.412 351 13997.69 59.65 56423.04 88888.00 2015-12-17 13:25:49.912 351 13997.69 59.69 56423.01 88888.00 2015-12-17 13:25:50.412 351 13997.67 59.70 56422.98 88888.00 2015-12-17 13:25:50.912 351 13997.65 59.68 56422.99 88888.00 2015-12-17 13:25:51.412 351 13997.63 59.68 56423.00 88888.00 2015-12-17 13:25:51.912 351 13997.60 59.69 56423.01 88888.00 2015-12-17 13:25:52.412 351 13997.58 59.70 56423.06 88888.00 2015-12-17 13:25:52.912 351 13997.59 59.71 56423.06 88888.00 2015-12-17 13:25:53.412 351 13997.55 59.73 56423.05 88888.00 2015-12-17 13:25:53.912 351 13997.54 59.76 56423.06 88888.00 2015-12-17 13:25:54.412 351 13997.54 59.77 56423.05 88888.00 2015-12-17 13:25:54.912 351 13997.55 59.77 56423.05 88888.00 2015-12-17 13:25:55.412 351 13997.56 59.71 56423.01 88888.00 2015-12-17 13:25:55.912 351 13997.54 59.68 56423.05 88888.00 2015-12-17 13:25:56.412 351 13997.48 59.70 56423.05 88888.00 2015-12-17 13:25:56.912 351 13997.42 59.72 56423.02 88888.00 2015-12-17 13:25:57.412 351 13997.42 59.77 56423.04 88888.00 2015-12-17 13:25:57.912 351 13997.44 59.79 56423.00 88888.00 2015-12-17 13:25:58.412 351 13997.47 59.81 56423.00 88888.00 2015-12-17 13:25:58.912 351 13997.47 59.87 56423.07 88888.00 2015-12-17 13:25:59.412 351 13997.48 59.85 56423.08 88888.00 2015-12-17 13:25:59.912 351 13997.47 59.87 56423.07 88888.00 2015-12-17 13:26:00.412 351 13997.41 59.91 56423.02 88888.00 2015-12-17 13:26:00.912 351 13997.40 59.85 56423.04 88888.00 2015-12-17 13:26:01.412 351 13997.44 59.86 56423.06 88888.00 2015-12-17 13:26:01.912 351 13997.46 59.89 56423.06 88888.00 2015-12-17 13:26:02.412 351 13997.47 59.91 56423.01 88888.00 2015-12-17 13:26:02.912 351 13997.45 59.96 56423.00 88888.00 2015-12-17 13:26:03.412 351 13997.44 59.98 56423.01 88888.00 2015-12-17 13:26:03.912 351 13997.44 59.99 56423.08 88888.00 2015-12-17 13:26:04.412 351 13997.42 59.97 56423.15 88888.00 2015-12-17 13:26:04.912 351 13997.41 59.96 56423.16 88888.00 2015-12-17 13:26:05.412 351 13997.39 59.91 56423.13 88888.00 2015-12-17 13:26:05.912 351 13997.37 59.91 56423.13 88888.00 2015-12-17 13:26:06.412 351 13997.37 59.95 56423.20 88888.00 2015-12-17 13:26:06.912 351 13997.36 59.96 56423.18 88888.00 2015-12-17 13:26:07.412 351 13997.31 59.94 56423.17 88888.00 2015-12-17 13:26:07.912 351 13997.35 59.97 56423.20 88888.00 2015-12-17 13:26:08.412 351 13997.36 59.98 56423.25 88888.00 2015-12-17 13:26:08.912 351 13997.36 60.04 56423.26 88888.00 2015-12-17 13:26:09.412 351 13997.36 60.10 56423.27 88888.00 2015-12-17 13:26:09.912 351 13997.36 60.11 56423.28 88888.00 2015-12-17 13:26:10.412 351 13997.32 60.12 56423.29 88888.00 2015-12-17 13:26:10.912 351 13997.30 60.10 56423.29 88888.00 2015-12-17 13:26:11.413 351 13997.31 60.05 56423.28 88888.00 2015-12-17 13:26:11.913 351 13997.30 60.08 56423.25 88888.00 2015-12-17 13:26:12.413 351 13997.34 60.11 56423.28 88888.00 2015-12-17 13:26:12.913 351 13997.37 60.11 56423.30 88888.00 2015-12-17 13:26:13.413 351 13997.31 60.20 56423.32 88888.00 2015-12-17 13:26:13.913 351 13997.31 60.19 56423.32 88888.00 2015-12-17 13:26:14.413 351 13997.29 60.20 56423.28 88888.00 2015-12-17 13:26:14.913 351 13997.30 60.14 56423.28 88888.00 2015-12-17 13:26:15.413 351 13997.27 60.15 56423.33 88888.00 2015-12-17 13:26:15.913 351 13997.28 60.16 56423.35 88888.00 2015-12-17 13:26:16.413 351 13997.29 60.16 56423.34 88888.00 2015-12-17 13:26:16.913 351 13997.27 60.21 56423.34 88888.00 2015-12-17 13:26:17.413 351 13997.27 60.23 56423.36 88888.00 2015-12-17 13:26:17.913 351 13997.30 60.20 56423.34 88888.00 2015-12-17 13:26:18.413 351 13997.30 60.16 56423.34 88888.00 2015-12-17 13:26:18.913 351 13997.31 60.13 56423.28 88888.00 2015-12-17 13:26:19.413 351 13997.32 60.17 56423.26 88888.00 2015-12-17 13:26:19.913 351 13997.36 60.19 56423.25 88888.00 2015-12-17 13:26:20.413 351 13997.37 60.24 56423.27 88888.00 2015-12-17 13:26:20.913 351 13997.34 60.31 56423.33 88888.00 2015-12-17 13:26:21.413 351 13997.36 60.30 56423.37 88888.00 2015-12-17 13:26:21.913 351 13997.39 60.29 56423.38 88888.00 2015-12-17 13:26:22.413 351 13997.37 60.27 56423.37 88888.00 2015-12-17 13:26:22.913 351 13997.37 60.27 56423.34 88888.00 2015-12-17 13:26:23.413 351 13997.36 60.27 56423.42 88888.00 2015-12-17 13:26:23.913 351 13997.34 60.30 56423.43 88888.00 2015-12-17 13:26:24.413 351 13997.31 60.31 56423.46 88888.00 2015-12-17 13:26:24.913 351 13997.29 60.33 56423.44 88888.00 2015-12-17 13:26:25.413 351 13997.26 60.32 56423.51 88888.00 2015-12-17 13:26:25.913 351 13997.19 60.37 56423.47 88888.00 2015-12-17 13:26:26.413 351 13997.14 60.37 56423.48 88888.00 2015-12-17 13:26:26.913 351 13997.09 60.38 56423.53 88888.00 2015-12-17 13:26:27.413 351 13997.08 60.42 56423.52 88888.00 2015-12-17 13:26:27.913 351 13997.06 60.37 56423.51 88888.00 2015-12-17 13:26:28.413 351 13997.07 60.38 56423.55 88888.00 2015-12-17 13:26:28.913 351 13997.12 60.38 56423.55 88888.00 2015-12-17 13:26:29.413 351 13997.13 60.39 56423.57 88888.00 2015-12-17 13:26:29.913 351 13997.08 60.40 56423.55 88888.00 2015-12-17 13:26:30.413 351 13997.04 60.37 56423.52 88888.00 2015-12-17 13:26:30.913 351 13997.04 60.42 56423.51 88888.00 2015-12-17 13:26:31.413 351 13996.99 60.49 56423.43 88888.00 2015-12-17 13:26:31.913 351 13996.94 60.54 56423.42 88888.00 2015-12-17 13:26:32.413 351 13996.95 60.56 56423.46 88888.00 2015-12-17 13:26:32.913 351 13996.91 60.45 56423.52 88888.00 2015-12-17 13:26:33.413 351 13996.92 60.48 56423.53 88888.00 2015-12-17 13:26:33.913 351 13996.89 60.50 56423.52 88888.00 2015-12-17 13:26:34.413 351 13996.85 60.55 56423.47 88888.00 2015-12-17 13:26:34.913 351 13996.83 60.57 56423.45 88888.00 2015-12-17 13:26:35.413 351 13996.83 60.53 56423.42 88888.00 2015-12-17 13:26:35.913 351 13996.81 60.52 56423.41 88888.00 2015-12-17 13:26:36.413 351 13996.79 60.56 56423.38 88888.00 2015-12-17 13:26:36.913 351 13996.77 60.53 56423.29 88888.00 2015-12-17 13:26:37.413 351 13996.77 60.58 56423.20 88888.00 2015-12-17 13:26:37.913 351 13996.79 60.58 56423.18 88888.00 2015-12-17 13:26:38.413 351 13996.81 60.49 56423.18 88888.00 2015-12-17 13:26:38.913 351 13996.80 60.49 56423.21 88888.00 2015-12-17 13:26:39.413 351 13996.88 60.50 56423.19 88888.00 2015-12-17 13:26:39.913 351 13996.86 60.46 56423.18 88888.00 2015-12-17 13:26:40.413 351 13996.83 60.47 56423.17 88888.00 2015-12-17 13:26:40.913 351 13996.80 60.52 56423.15 88888.00 2015-12-17 13:26:41.413 351 13996.82 60.50 56423.14 88888.00 2015-12-17 13:26:41.913 351 13996.83 60.44 56423.13 88888.00 2015-12-17 13:26:42.413 351 13996.85 60.34 56423.07 88888.00 2015-12-17 13:26:42.913 351 13996.89 60.38 56423.05 88888.00 2015-12-17 13:26:43.413 351 13996.94 60.49 56423.05 88888.00 2015-12-17 13:26:43.913 351 13997.00 60.49 56423.06 88888.00 2015-12-17 13:26:44.413 351 13997.08 60.52 56423.06 88888.00 2015-12-17 13:26:44.913 351 13997.11 60.49 56423.07 88888.00 2015-12-17 13:26:45.413 351 13997.11 60.50 56423.10 88888.00 2015-12-17 13:26:45.913 351 13997.19 60.48 56423.13 88888.00 2015-12-17 13:26:46.413 351 13997.26 60.53 56423.14 88888.00 2015-12-17 13:26:46.913 351 13997.29 60.45 56423.10 88888.00 2015-12-17 13:26:47.413 351 13997.31 60.41 56423.17 88888.00 2015-12-17 13:26:47.913 351 13997.37 60.48 56423.26 88888.00 2015-12-17 13:26:48.413 351 13997.44 60.52 56423.28 88888.00 2015-12-17 13:26:48.913 351 13997.53 60.55 56423.27 88888.00 2015-12-17 13:26:49.404 351 13997.55 60.56 56423.30 88888.00 2015-12-17 13:26:49.904 351 13997.57 60.61 56423.36 88888.00 2015-12-17 13:26:50.404 351 13997.62 60.62 56423.43 88888.00 2015-12-17 13:26:50.904 351 13997.63 60.56 56423.42 88888.00 2015-12-17 13:26:51.404 351 13997.63 60.58 56423.39 88888.00 2015-12-17 13:26:51.904 351 13997.62 60.63 56423.43 88888.00 2015-12-17 13:26:52.404 351 13997.60 60.64 56423.49 88888.00 2015-12-17 13:26:52.904 351 13997.62 60.63 56423.57 88888.00 2015-12-17 13:26:53.404 351 13997.62 60.65 56423.61 88888.00 2015-12-17 13:26:53.904 351 13997.60 60.66 56423.69 88888.00 2015-12-17 13:26:54.404 351 13997.58 60.70 56423.70 88888.00 2015-12-17 13:26:54.904 351 13997.58 60.71 56423.72 88888.00 2015-12-17 13:26:55.404 351 13997.56 60.72 56423.74 88888.00 2015-12-17 13:26:55.904 351 13997.51 60.71 56423.82 88888.00 2015-12-17 13:26:56.404 351 13997.47 60.72 56423.88 88888.00 2015-12-17 13:26:56.904 351 13997.40 60.80 56423.90 88888.00 2015-12-17 13:26:57.404 351 13997.37 60.87 56423.95 88888.00 2015-12-17 13:26:57.904 351 13997.31 60.82 56423.95 88888.00 2015-12-17 13:26:58.404 351 13997.28 60.84 56424.01 88888.00 2015-12-17 13:26:58.904 351 13997.20 60.87 56424.04 88888.00 2015-12-17 13:26:59.404 351 13997.12 60.83 56424.03 88888.00 2015-12-17 13:26:59.904 351 13997.09 60.89 56424.03 88888.00 2015-12-17 13:27:00.404 351 13997.07 60.92 56424.05 88888.00 2015-12-17 13:27:00.904 351 13997.02 60.93 56424.04 88888.00 2015-12-17 13:27:01.404 351 13996.99 60.97 56424.04 88888.00 2015-12-17 13:27:01.904 351 13996.94 60.98 56424.09 88888.00 2015-12-17 13:27:02.404 351 13996.86 60.89 56424.13 88888.00 2015-12-17 13:27:02.904 351 13996.81 60.78 56424.16 88888.00 2015-12-17 13:27:03.404 351 13996.75 60.83 56424.16 88888.00 2015-12-17 13:27:03.904 351 13996.69 60.86 56424.13 88888.00 2015-12-17 13:27:04.404 351 13996.63 60.86 56424.11 88888.00 2015-12-17 13:27:04.904 351 13996.58 60.79 56424.08 88888.00 2015-12-17 13:27:05.404 351 13996.63 60.84 56424.05 88888.00 2015-12-17 13:27:05.904 351 13996.62 60.88 56424.09 88888.00 2015-12-17 13:27:06.404 351 13996.61 60.93 56424.09 88888.00 2015-12-17 13:27:06.904 351 13996.58 60.97 56424.09 88888.00 2015-12-17 13:27:07.404 351 13996.56 60.97 56424.07 88888.00 2015-12-17 13:27:07.904 351 13996.56 61.03 56424.05 88888.00 2015-12-17 13:27:08.404 351 13996.53 60.97 56424.08 88888.00 2015-12-17 13:27:08.904 351 13996.55 60.99 56424.07 88888.00 2015-12-17 13:27:09.404 351 13996.54 61.01 56424.02 88888.00 2015-12-17 13:27:09.904 351 13996.48 61.01 56424.05 88888.00 2015-12-17 13:27:10.404 351 13996.46 61.03 56424.07 88888.00 2015-12-17 13:27:10.904 351 13996.51 61.06 56424.10 88888.00 2015-12-17 13:27:11.404 351 13996.52 61.09 56424.08 88888.00 2015-12-17 13:27:11.904 351 13996.55 61.17 56424.12 88888.00 2015-12-17 13:27:12.404 351 13996.57 61.20 56424.13 88888.00 2015-12-17 13:27:12.904 351 13996.58 61.15 56424.16 88888.00 2015-12-17 13:27:13.404 351 13996.63 61.16 56424.13 88888.00 2015-12-17 13:27:13.904 351 13996.69 61.22 56424.11 88888.00 2015-12-17 13:27:14.404 351 13996.75 61.25 56424.14 88888.00 2015-12-17 13:27:14.904 351 13996.80 61.27 56424.17 88888.00 2015-12-17 13:27:15.404 351 13996.84 61.31 56424.17 88888.00 2015-12-17 13:27:15.904 351 13996.86 61.26 56424.13 88888.00 2015-12-17 13:27:16.404 351 13996.89 61.29 56424.07 88888.00 2015-12-17 13:27:16.904 351 13996.92 61.31 56424.08 88888.00 2015-12-17 13:27:17.404 351 13997.01 61.29 56424.12 88888.00 2015-12-17 13:27:17.904 351 13997.04 61.27 56424.09 88888.00 2015-12-17 13:27:18.404 351 13997.06 61.27 56424.10 88888.00 2015-12-17 13:27:18.904 351 13997.10 61.27 56424.03 88888.00 2015-12-17 13:27:19.404 351 13997.17 61.25 56423.96 88888.00 2015-12-17 13:27:19.904 351 13997.22 61.20 56423.93 88888.00 2015-12-17 13:27:20.404 351 13997.27 61.16 56423.95 88888.00 2015-12-17 13:27:20.904 351 13997.30 61.15 56423.94 88888.00 2015-12-17 13:27:21.404 351 13997.34 61.09 56423.91 88888.00 2015-12-17 13:27:21.904 351 13997.39 61.06 56423.88 88888.00 2015-12-17 13:27:22.404 351 13997.40 61.05 56423.76 88888.00 2015-12-17 13:27:22.904 351 13997.44 61.06 56423.67 88888.00 2015-12-17 13:27:23.404 351 13997.45 61.06 56423.64 88888.00 2015-12-17 13:27:23.904 351 13997.49 61.00 56423.57 88888.00 2015-12-17 13:27:24.404 351 13997.53 60.96 56423.53 88888.00 2015-12-17 13:27:24.904 351 13997.55 60.93 56423.53 88888.00 2015-12-17 13:27:25.404 351 13997.55 60.87 56423.53 88888.00 2015-12-17 13:27:25.904 351 13997.57 60.78 56423.45 88888.00 2015-12-17 13:27:26.404 351 13997.57 60.81 56423.36 88888.00 2015-12-17 13:27:26.904 351 13997.56 60.75 56423.29 88888.00 2015-12-17 13:27:27.404 351 13997.54 60.72 56423.27 88888.00 2015-12-17 13:27:27.904 351 13997.50 60.78 56423.24 88888.00 2015-12-17 13:27:28.404 351 13997.56 60.79 56423.18 88888.00 2015-12-17 13:27:28.904 351 13997.55 60.78 56423.16 88888.00 2015-12-17 13:27:29.404 351 13997.55 60.79 56423.11 88888.00 2015-12-17 13:27:29.904 351 13997.55 60.79 56423.10 88888.00 2015-12-17 13:27:30.404 351 13997.54 60.79 56423.08 88888.00 2015-12-17 13:27:30.904 351 13997.51 60.87 56423.08 88888.00 2015-12-17 13:27:31.404 351 13997.50 60.88 56423.07 88888.00 2015-12-17 13:27:31.904 351 13997.48 60.87 56423.01 88888.00 2015-12-17 13:27:32.404 351 13997.46 60.88 56423.00 88888.00 2015-12-17 13:27:32.904 351 13997.46 60.90 56422.97 88888.00 2015-12-17 13:27:33.404 351 13997.41 60.92 56422.94 88888.00 2015-12-17 13:27:33.904 351 13997.42 61.01 56422.99 88888.00 2015-12-17 13:27:34.405 351 13997.40 61.08 56423.02 88888.00 2015-12-17 13:27:34.905 351 13997.36 61.05 56423.07 88888.00 2015-12-17 13:27:35.405 351 13997.31 61.05 56423.11 88888.00 2015-12-17 13:27:35.905 351 13997.32 61.09 56423.09 88888.00 2015-12-17 13:27:36.405 351 13997.32 61.13 56423.09 88888.00 2015-12-17 13:27:36.905 351 13997.32 61.13 56423.09 88888.00 2015-12-17 13:27:37.405 351 13997.31 61.12 56423.16 88888.00 2015-12-17 13:27:37.905 351 13997.29 61.14 56423.17 88888.00 2015-12-17 13:27:38.405 351 13997.31 61.10 56423.11 88888.00 2015-12-17 13:27:38.905 351 13997.30 61.07 56423.07 88888.00 2015-12-17 13:27:39.405 351 13997.34 61.15 56423.14 88888.00 2015-12-17 13:27:39.905 351 13997.32 61.22 56423.17 88888.00 2015-12-17 13:27:40.405 351 13997.27 61.25 56423.23 88888.00 2015-12-17 13:27:40.905 351 13997.29 61.25 56423.20 88888.00 2015-12-17 13:27:41.405 351 13997.28 61.30 56423.14 88888.00 2015-12-17 13:27:41.905 351 13997.30 61.34 56423.08 88888.00 2015-12-17 13:27:42.405 351 13997.29 61.34 56423.11 88888.00 2015-12-17 13:27:42.905 351 13997.32 61.33 56423.17 88888.00 2015-12-17 13:27:43.405 351 13997.30 61.30 56423.16 88888.00 2015-12-17 13:27:43.905 351 13997.31 61.29 56423.10 88888.00 2015-12-17 13:27:44.405 351 13997.37 61.30 56423.06 88888.00 2015-12-17 13:27:44.905 351 13997.40 61.27 56423.01 88888.00 2015-12-17 13:27:45.405 351 13997.40 61.30 56423.00 88888.00 2015-12-17 13:27:45.905 351 13997.40 61.33 56422.98 88888.00 2015-12-17 13:27:46.405 351 13997.44 61.32 56422.97 88888.00 2015-12-17 13:27:46.905 351 13997.46 61.34 56422.94 88888.00 2015-12-17 13:27:47.405 351 13997.44 61.33 56422.92 88888.00 2015-12-17 13:27:47.905 351 13997.46 61.24 56422.94 88888.00 2015-12-17 13:27:48.405 351 13997.48 61.24 56422.91 88888.00 2015-12-17 13:27:48.905 351 13997.49 61.30 56422.89 88888.00 2015-12-17 13:27:49.405 351 13997.50 61.31 56422.86 88888.00 2015-12-17 13:27:49.905 351 13997.53 61.31 56422.81 88888.00 2015-12-17 13:27:50.405 351 13997.54 61.29 56422.83 88888.00 2015-12-17 13:27:50.905 351 13997.54 61.27 56422.80 88888.00 2015-12-17 13:27:51.405 351 13997.56 61.25 56422.73 88888.00 2015-12-17 13:27:51.905 351 13997.57 61.24 56422.74 88888.00 2015-12-17 13:27:52.405 351 13997.55 61.23 56422.73 88888.00 2015-12-17 13:27:52.905 351 13997.54 61.17 56422.72 88888.00 2015-12-17 13:27:53.405 351 13997.57 61.21 56422.73 88888.00 2015-12-17 13:27:53.905 351 13997.63 61.23 56422.77 88888.00 2015-12-17 13:27:54.405 351 13997.62 61.24 56422.72 88888.00 2015-12-17 13:27:54.905 351 13997.66 61.22 56422.69 88888.00 2015-12-17 13:27:55.405 351 13997.66 61.22 56422.68 88888.00 2015-12-17 13:27:55.905 351 13997.66 61.22 56422.68 88888.00 2015-12-17 13:27:56.405 351 13997.66 61.31 56422.64 88888.00 2015-12-17 13:27:56.905 351 13997.71 61.35 56422.63 88888.00 2015-12-17 13:27:57.405 351 13997.68 61.29 56422.67 88888.00 2015-12-17 13:27:57.905 351 13997.67 61.22 56422.69 88888.00 2015-12-17 13:27:58.405 351 13997.66 61.16 56422.76 88888.00 2015-12-17 13:27:58.905 351 13997.69 61.15 56422.79 88888.00 2015-12-17 13:27:59.405 351 13997.68 61.14 56422.72 88888.00 2015-12-17 13:27:59.905 351 13997.65 61.20 56422.72 88888.00 2015-12-17 13:28:00.405 351 13997.66 61.29 56422.77 88888.00 2015-12-17 13:28:00.905 351 13997.69 61.24 56422.74 88888.00 2015-12-17 13:28:01.405 351 13997.72 61.22 56422.73 88888.00 2015-12-17 13:28:01.905 351 13997.67 61.21 56422.78 88888.00 2015-12-17 13:28:02.405 351 13997.63 61.26 56422.73 88888.00 2015-12-17 13:28:02.905 351 13997.60 61.22 56422.63 88888.00 2015-12-17 13:28:03.405 351 13997.53 61.25 56422.63 88888.00 2015-12-17 13:28:03.905 351 13997.51 61.27 56422.60 88888.00 2015-12-17 13:28:04.405 351 13997.48 61.29 56422.59 88888.00 2015-12-17 13:28:04.905 351 13997.41 61.25 56422.60 88888.00 2015-12-17 13:28:05.405 351 13997.35 61.23 56422.58 88888.00 2015-12-17 13:28:05.905 351 13997.30 61.21 56422.59 88888.00 2015-12-17 13:28:06.405 351 13997.26 61.22 56422.59 88888.00 2015-12-17 13:28:06.905 351 13997.20 61.23 56422.58 88888.00 2015-12-17 13:28:07.405 351 13997.11 61.24 56422.57 88888.00 2015-12-17 13:28:07.905 351 13997.03 61.23 56422.54 88888.00 2015-12-17 13:28:08.405 351 13996.95 61.24 56422.58 88888.00 2015-12-17 13:28:08.905 351 13996.91 61.20 56422.62 88888.00 2015-12-17 13:28:09.405 351 13996.84 61.21 56422.55 88888.00 2015-12-17 13:28:09.905 351 13996.79 61.20 56422.53 88888.00 2015-12-17 13:28:10.405 351 13996.77 61.25 56422.51 88888.00 2015-12-17 13:28:10.905 351 13996.73 61.27 56422.46 88888.00 2015-12-17 13:28:11.405 351 13996.69 61.27 56422.48 88888.00 2015-12-17 13:28:11.905 351 13996.63 61.25 56422.49 88888.00 2015-12-17 13:28:12.405 351 13996.58 61.24 56422.45 88888.00 2015-12-17 13:28:12.905 351 13996.61 61.27 56422.39 88888.00 2015-12-17 13:28:13.405 351 13996.60 61.29 56422.36 88888.00 2015-12-17 13:28:13.905 351 13996.60 61.33 56422.38 88888.00 2015-12-17 13:28:14.406 351 13996.62 61.34 56422.39 88888.00 2015-12-17 13:28:14.906 351 13996.62 61.34 56422.30 88888.00 2015-12-17 13:28:15.406 351 13996.66 61.37 56422.30 88888.00 2015-12-17 13:28:15.906 351 13996.74 61.41 56422.34 88888.00 2015-12-17 13:28:16.406 351 13996.77 61.43 56422.32 88888.00 2015-12-17 13:28:16.906 351 13996.80 61.52 56422.31 88888.00 2015-12-17 13:28:17.406 351 13996.85 61.55 56422.31 88888.00 2015-12-17 13:28:17.906 351 13996.93 61.56 56422.25 88888.00 2015-12-17 13:28:18.406 351 13997.03 61.58 56422.23 88888.00 2015-12-17 13:28:18.906 351 13997.16 61.64 56422.21 88888.00 2015-12-17 13:28:19.406 351 13997.23 61.67 56422.16 88888.00 2015-12-17 13:28:19.906 351 13997.30 61.73 56422.21 88888.00 2015-12-17 13:28:20.406 351 13997.36 61.75 56422.20 88888.00 2015-12-17 13:28:20.906 351 13997.49 61.76 56422.20 88888.00 2015-12-17 13:28:21.406 351 13997.59 61.68 56422.22 88888.00 2015-12-17 13:28:21.906 351 13997.67 61.65 56422.21 88888.00 2015-12-17 13:28:22.406 351 13997.82 61.68 56422.23 88888.00 2015-12-17 13:28:22.906 351 13997.87 61.65 56422.20 88888.00 2015-12-17 13:28:23.406 351 13997.94 61.59 56422.11 88888.00 2015-12-17 13:28:23.906 351 13997.99 61.55 56422.05 88888.00 2015-12-17 13:28:24.406 351 13998.04 61.58 56422.04 88888.00 2015-12-17 13:28:24.906 351 13998.05 61.56 56422.03 88888.00 2015-12-17 13:28:25.406 351 13998.12 61.50 56421.98 88888.00 2015-12-17 13:28:25.906 351 13998.20 61.48 56421.95 88888.00 2015-12-17 13:28:26.406 351 13998.23 61.38 56421.92 88888.00 2015-12-17 13:28:26.906 351 13998.24 61.29 56421.88 88888.00 2015-12-17 13:28:27.406 351 13998.29 61.17 56421.87 88888.00 2015-12-17 13:28:27.906 351 13998.29 61.15 56421.84 88888.00 2015-12-17 13:28:28.406 351 13998.21 61.15 56421.83 88888.00 2015-12-17 13:28:28.906 351 13998.18 61.09 56421.77 88888.00 2015-12-17 13:28:29.406 351 13998.23 61.04 56421.73 88888.00 2015-12-17 13:28:29.906 351 13998.20 60.95 56421.68 88888.00 2015-12-17 13:28:30.406 351 13998.14 60.89 56421.64 88888.00 2015-12-17 13:28:30.906 351 13998.08 60.89 56421.63 88888.00 2015-12-17 13:28:31.406 351 13998.05 60.86 56421.54 88888.00 2015-12-17 13:28:31.906 351 13998.05 60.82 56421.45 88888.00 2015-12-17 13:28:32.406 351 13998.03 60.76 56421.45 88888.00 2015-12-17 13:28:32.906 351 13998.00 60.80 56421.41 88888.00 2015-12-17 13:28:33.406 351 13997.96 60.78 56421.38 88888.00 2015-12-17 13:28:33.906 351 13997.91 60.75 56421.40 88888.00 2015-12-17 13:28:34.406 351 13997.86 60.75 56421.41 88888.00 2015-12-17 13:28:34.906 351 13997.82 60.70 56421.41 88888.00 2015-12-17 13:28:35.406 351 13997.75 60.75 56421.35 88888.00 2015-12-17 13:28:35.906 351 13997.71 60.78 56421.38 88888.00 2015-12-17 13:28:36.406 351 13997.68 60.76 56421.37 88888.00 2015-12-17 13:28:36.906 351 13997.66 60.80 56421.41 88888.00 2015-12-17 13:28:37.406 351 13997.64 60.91 56421.43 88888.00 2015-12-17 13:28:37.906 351 13997.66 60.96 56421.48 88888.00 2015-12-17 13:28:38.406 351 13997.66 60.97 56421.55 88888.00 2015-12-17 13:28:38.906 351 13997.64 61.06 56421.55 88888.00 2015-12-17 13:28:39.406 351 13997.63 61.15 56421.63 88888.00 2015-12-17 13:28:39.906 351 13997.62 61.16 56421.67 88888.00 2015-12-17 13:28:40.406 351 13997.60 61.24 56421.74 88888.00 2015-12-17 13:28:40.906 351 13997.58 61.33 56421.78 88888.00 2015-12-17 13:28:41.406 351 13997.57 61.39 56421.82 88888.00 2015-12-17 13:28:41.906 351 13997.57 61.49 56421.94 88888.00 2015-12-17 13:28:42.406 351 13997.59 61.57 56421.98 88888.00 2015-12-17 13:28:42.906 351 13997.63 61.61 56422.06 88888.00 2015-12-17 13:28:43.406 351 13997.64 61.68 56422.10 88888.00 2015-12-17 13:28:43.906 351 13997.65 61.74 56422.11 88888.00 2015-12-17 13:28:44.406 351 13997.67 61.79 56422.17 88888.00 2015-12-17 13:28:44.906 351 13997.69 61.85 56422.23 88888.00 2015-12-17 13:28:45.406 351 13997.69 61.91 56422.23 88888.00 2015-12-17 13:28:45.906 351 13997.75 61.90 56422.22 88888.00 2015-12-17 13:28:46.406 351 13997.76 61.85 56422.22 88888.00 2015-12-17 13:28:46.906 351 13997.77 61.85 56422.23 88888.00 2015-12-17 13:28:47.406 351 13997.82 61.89 56422.29 88888.00 2015-12-17 13:28:47.906 351 13997.84 61.91 56422.29 88888.00 2015-12-17 13:28:48.406 351 13997.83 61.82 56422.25 88888.00 2015-12-17 13:28:48.906 351 13997.86 61.77 56422.27 88888.00 2015-12-17 13:28:49.406 351 13997.86 61.80 56422.17 88888.00 2015-12-17 13:28:49.906 351 13997.90 61.79 56422.10 88888.00 2015-12-17 13:28:50.406 351 13997.88 61.76 56422.04 88888.00 2015-12-17 13:28:50.906 351 13997.92 61.73 56421.99 88888.00 2015-12-17 13:28:51.406 351 13997.92 61.61 56421.97 88888.00 2015-12-17 13:28:51.906 351 13997.95 61.55 56421.92 88888.00 2015-12-17 13:28:52.406 351 13997.94 61.42 56421.82 88888.00 2015-12-17 13:28:52.906 351 13997.95 61.29 56421.76 88888.00 2015-12-17 13:28:53.406 351 13997.97 61.25 56421.66 88888.00 2015-12-17 13:28:53.906 351 13997.96 61.22 56421.59 88888.00 2015-12-17 13:28:54.406 351 13997.93 61.16 56421.49 88888.00 2015-12-17 13:28:54.906 351 13997.94 61.09 56421.46 88888.00 2015-12-17 13:28:55.406 351 13997.93 61.04 56421.40 88888.00 2015-12-17 13:28:55.906 351 13997.90 61.00 56421.35 88888.00 2015-12-17 13:28:56.406 351 13997.90 60.95 56421.29 88888.00 2015-12-17 13:28:56.906 351 13997.88 60.93 56421.27 88888.00 2015-12-17 13:28:57.406 351 13997.84 60.87 56421.23 88888.00 2015-12-17 13:28:57.906 351 13997.83 60.83 56421.19 88888.00 2015-12-17 13:28:58.406 351 13997.84 60.80 56421.17 88888.00 2015-12-17 13:28:58.906 351 13997.79 60.72 56421.21 88888.00 2015-12-17 13:28:59.407 351 13997.74 60.74 56421.21 88888.00 2015-12-17 13:28:59.907 351 13997.67 60.78 56421.23 88888.00 2015-12-17 13:29:00.407 351 13997.63 60.79 56421.24 88888.00 2015-12-17 13:29:00.907 351 13997.57 60.82 56421.29 88888.00 2015-12-17 13:29:01.407 351 13997.53 60.80 56421.35 88888.00 2015-12-17 13:29:01.907 351 13997.51 60.83 56421.42 88888.00 2015-12-17 13:29:02.407 351 13997.47 60.90 56421.42 88888.00 2015-12-17 13:29:02.907 351 13997.39 60.87 56421.50 88888.00 2015-12-17 13:29:03.407 351 13997.27 60.90 56421.61 88888.00 2015-12-17 13:29:03.907 351 13997.20 60.92 56421.68 88888.00 2015-12-17 13:29:04.407 351 13997.19 61.01 56421.68 88888.00 2015-12-17 13:29:04.907 351 13997.10 61.08 56421.73 88888.00 2015-12-17 13:29:05.407 351 13997.02 61.14 56421.80 88888.00 2015-12-17 13:29:05.907 351 13996.99 61.24 56421.91 88888.00 2015-12-17 13:29:06.407 351 13996.91 61.27 56421.98 88888.00 2015-12-17 13:29:06.907 351 13996.82 61.25 56422.11 88888.00 2015-12-17 13:29:07.407 351 13996.71 61.27 56422.20 88888.00 2015-12-17 13:29:07.907 351 13996.61 61.33 56422.21 88888.00 2015-12-17 13:29:08.407 351 13996.55 61.34 56422.25 88888.00 2015-12-17 13:29:08.907 351 13996.47 61.35 56422.30 88888.00 2015-12-17 13:29:09.407 351 13996.37 61.42 56422.32 88888.00 2015-12-17 13:29:09.907 351 13996.27 61.48 56422.35 88888.00 2015-12-17 13:29:10.407 351 13996.20 61.49 56422.35 88888.00 2015-12-17 13:29:10.907 351 13996.11 61.41 56422.39 88888.00 2015-12-17 13:29:11.407 351 13996.05 61.41 56422.39 88888.00 2015-12-17 13:29:11.907 351 13995.96 61.41 56422.39 88888.00 2015-12-17 13:29:12.407 351 13995.92 61.40 56422.36 88888.00 2015-12-17 13:29:12.907 351 13995.88 61.38 56422.36 88888.00 2015-12-17 13:29:13.407 351 13995.86 61.38 56422.29 88888.00 2015-12-17 13:29:13.907 351 13995.84 61.33 56422.20 88888.00 2015-12-17 13:29:14.407 351 13995.84 61.26 56422.15 88888.00 2015-12-17 13:29:14.907 351 13995.82 61.18 56422.04 88888.00 2015-12-17 13:29:15.407 351 13995.79 61.14 56421.95 88888.00 2015-12-17 13:29:15.907 351 13995.80 61.09 56421.94 88888.00 2015-12-17 13:29:16.407 351 13995.79 61.08 56421.94 88888.00 2015-12-17 13:29:16.907 351 13995.81 61.03 56421.77 88888.00 2015-12-17 13:29:17.407 351 13995.80 60.99 56421.68 88888.00 2015-12-17 13:29:17.907 351 13995.77 60.96 56421.64 88888.00 2015-12-17 13:29:18.407 351 13995.84 60.97 56421.56 88888.00 2015-12-17 13:29:18.907 351 13995.88 60.98 56421.51 88888.00 2015-12-17 13:29:19.407 351 13995.89 60.93 56421.45 88888.00 2015-12-17 13:29:19.907 351 13995.90 60.92 56421.37 88888.00 2015-12-17 13:29:20.407 351 13995.93 60.88 56421.30 88888.00 2015-12-17 13:29:20.907 351 13996.05 60.86 56421.28 88888.00 2015-12-17 13:29:21.407 351 13996.11 60.91 56421.24 88888.00 2015-12-17 13:29:21.907 351 13996.17 60.95 56421.20 88888.00 2015-12-17 13:29:22.407 351 13996.24 61.01 56421.16 88888.00 2015-12-17 13:29:22.907 351 13996.30 60.99 56421.19 88888.00 2015-12-17 13:29:23.407 351 13996.34 60.99 56421.13 88888.00 2015-12-17 13:29:23.907 351 13996.42 61.04 56421.13 88888.00 2015-12-17 13:29:24.407 351 13996.52 61.04 56421.19 88888.00 2015-12-17 13:29:24.907 351 13996.57 61.01 56421.21 88888.00 2015-12-17 13:29:25.407 351 13996.60 61.06 56421.27 88888.00 2015-12-17 13:29:25.907 351 13996.65 61.08 56421.32 88888.00 2015-12-17 13:29:26.407 351 13996.69 61.14 56421.39 88888.00 2015-12-17 13:29:26.907 351 13996.74 61.14 56421.35 88888.00 2015-12-17 13:29:27.407 351 13996.72 61.16 56421.37 88888.00 2015-12-17 13:29:27.907 351 13996.77 61.21 56421.40 88888.00 2015-12-17 13:29:28.407 351 13996.81 61.21 56421.39 88888.00 2015-12-17 13:29:28.907 351 13996.84 61.22 56421.45 88888.00 2015-12-17 13:29:29.407 351 13996.84 61.26 56421.45 88888.00 2015-12-17 13:29:29.907 351 13996.82 61.27 56421.50 88888.00 2015-12-17 13:29:30.407 351 13996.80 61.20 56421.57 88888.00 2015-12-17 13:29:30.907 351 13996.83 61.20 56421.58 88888.00 2015-12-17 13:29:31.407 351 13996.83 61.21 56421.64 88888.00 2015-12-17 13:29:31.907 351 13996.79 61.18 56421.73 88888.00 2015-12-17 13:29:32.407 351 13996.75 61.20 56421.79 88888.00 2015-12-17 13:29:32.907 351 13996.70 61.20 56421.82 88888.00 2015-12-17 13:29:33.407 351 13996.65 61.24 56421.86 88888.00 2015-12-17 13:29:33.907 351 13996.62 61.23 56421.94 88888.00 2015-12-17 13:29:34.407 351 13996.56 61.22 56421.98 88888.00 2015-12-17 13:29:34.907 351 13996.53 61.31 56421.96 88888.00 2015-12-17 13:29:35.407 351 13996.48 61.26 56421.99 88888.00 2015-12-17 13:29:35.907 351 13996.44 61.25 56422.07 88888.00 2015-12-17 13:29:36.407 351 13996.41 61.29 56422.11 88888.00 2015-12-17 13:29:36.907 351 13996.32 61.27 56422.10 88888.00 2015-12-17 13:29:37.407 351 13996.25 61.25 56422.08 88888.00 2015-12-17 13:29:37.907 351 13996.20 61.30 56422.11 88888.00 2015-12-17 13:29:38.407 351 13996.15 61.33 56422.12 88888.00 2015-12-17 13:29:38.907 351 13996.09 61.40 56422.12 88888.00 2015-12-17 13:29:39.407 351 13996.04 61.42 56422.17 88888.00 2015-12-17 13:29:39.907 351 13995.96 61.42 56422.15 88888.00 2015-12-17 13:29:40.407 351 13995.90 61.42 56422.17 88888.00 2015-12-17 13:29:40.907 351 13995.82 61.47 56422.20 88888.00 2015-12-17 13:29:41.407 351 13995.77 61.47 56422.23 88888.00 2015-12-17 13:29:41.907 351 13995.71 61.46 56422.25 88888.00 2015-12-17 13:29:42.407 351 13995.68 61.46 56422.33 88888.00 2015-12-17 13:29:42.907 351 13995.63 61.46 56422.31 88888.00 2015-12-17 13:29:43.407 351 13995.58 61.50 56422.26 88888.00 2015-12-17 13:29:43.907 351 13995.52 61.54 56422.29 88888.00 2015-12-17 13:29:44.408 351 13995.46 61.51 56422.26 88888.00 2015-12-17 13:29:44.908 351 13995.43 61.57 56422.23 88888.00 2015-12-17 13:29:45.408 351 13995.43 61.55 56422.22 88888.00 2015-12-17 13:29:45.908 351 13995.42 61.52 56422.24 88888.00 2015-12-17 13:29:46.408 351 13995.39 61.43 56422.24 88888.00 2015-12-17 13:29:46.908 351 13995.39 61.40 56422.16 88888.00 2015-12-17 13:29:47.408 351 13995.40 61.35 56422.12 88888.00 2015-12-17 13:29:47.908 351 13995.39 61.32 56422.04 88888.00 2015-12-17 13:29:48.408 351 13995.34 61.30 56421.99 88888.00 2015-12-17 13:29:48.908 351 13995.34 61.34 56421.99 88888.00 2015-12-17 13:29:49.408 351 13995.37 61.34 56421.92 88888.00 2015-12-17 13:29:49.908 351 13995.37 61.33 56421.86 88888.00 2015-12-17 13:29:50.408 351 13995.34 61.32 56421.82 88888.00 2015-12-17 13:29:50.908 351 13995.34 61.29 56421.77 88888.00 2015-12-17 13:29:51.408 351 13995.34 61.25 56421.74 88888.00 2015-12-17 13:29:51.908 351 13995.34 61.24 56421.74 88888.00 2015-12-17 13:29:52.408 351 13995.36 61.21 56421.76 88888.00 2015-12-17 13:29:52.908 351 13995.34 61.15 56421.75 88888.00 2015-12-17 13:29:53.408 351 13995.31 61.16 56421.75 88888.00 2015-12-17 13:29:53.908 351 13995.28 61.17 56421.77 88888.00 2015-12-17 13:29:54.408 351 13995.27 61.12 56421.76 88888.00 2015-12-17 13:29:54.908 351 13995.25 61.17 56421.77 88888.00 2015-12-17 13:29:55.408 351 13995.17 61.17 56421.79 88888.00 2015-12-17 13:29:55.908 351 13995.16 61.17 56421.79 88888.00 2015-12-17 13:29:56.408 351 13995.15 61.18 56421.77 88888.00 2015-12-17 13:29:56.908 351 13995.08 61.18 56421.70 88888.00 2015-12-17 13:29:57.408 351 13995.03 61.20 56421.69 88888.00 2015-12-17 13:29:57.908 351 13994.95 61.16 56421.73 88888.00 2015-12-17 13:29:58.408 351 13994.90 61.12 56421.77 88888.00 2015-12-17 13:29:58.908 351 13994.77 61.17 56421.86 88888.00 2015-12-17 13:29:59.408 351 13994.69 61.15 56421.93 88888.00 2015-12-17 13:29:59.908 351 13994.62 61.10 56421.98 88888.00 2015-12-17 13:30:00.408 351 13994.54 61.12 56422.01 88888.00 2015-12-17 13:30:00.908 351 13994.47 61.10 56422.07 88888.00 2015-12-17 13:30:01.408 351 13994.35 61.10 56422.13 88888.00 2015-12-17 13:30:01.908 351 13994.24 61.18 56422.13 88888.00 2015-12-17 13:30:02.408 351 13994.11 61.22 56422.17 88888.00 2015-12-17 13:30:02.908 351 13993.96 61.22 56422.22 88888.00 2015-12-17 13:30:03.408 351 13993.88 61.21 56422.29 88888.00 2015-12-17 13:30:03.908 351 13993.82 61.26 56422.32 88888.00 2015-12-17 13:30:04.408 351 13993.70 61.27 56422.30 88888.00 2015-12-17 13:30:04.908 351 13993.55 61.29 56422.35 88888.00 2015-12-17 13:30:05.408 351 13993.46 61.33 56422.40 88888.00 2015-12-17 13:30:05.908 351 13993.41 61.38 56422.40 88888.00 2015-12-17 13:30:06.408 351 13993.33 61.35 56422.38 88888.00 2015-12-17 13:30:06.908 351 13993.27 61.37 56422.41 88888.00 2015-12-17 13:30:07.408 351 13993.26 61.42 56422.48 88888.00 2015-12-17 13:30:07.908 351 13993.18 61.48 56422.48 88888.00 2015-12-17 13:30:08.408 351 13993.11 61.60 56422.53 88888.00 2015-12-17 13:30:08.908 351 13993.11 61.65 56422.60 88888.00 2015-12-17 13:30:09.408 351 13993.09 61.61 56422.55 88888.00 2015-12-17 13:30:09.908 351 13993.09 61.59 56422.58 88888.00 2015-12-17 13:30:10.408 351 13993.08 61.55 56422.58 88888.00 2015-12-17 13:30:10.908 351 13993.08 61.52 56422.54 88888.00 2015-12-17 13:30:11.408 351 13993.09 61.49 56422.57 88888.00 2015-12-17 13:30:11.908 351 13993.10 61.50 56422.54 88888.00 2015-12-17 13:30:12.408 351 13993.11 61.54 56422.54 88888.00 2015-12-17 13:30:12.908 351 13993.12 61.52 56422.48 88888.00 2015-12-17 13:30:13.408 351 13993.18 61.51 56422.43 88888.00 2015-12-17 13:30:13.908 351 13993.27 61.54 56422.44 88888.00 2015-12-17 13:30:14.408 351 13993.31 61.55 56422.38 88888.00 2015-12-17 13:30:14.908 351 13993.41 61.48 56422.33 88888.00 2015-12-17 13:30:15.408 351 13993.49 61.46 56422.31 88888.00 2015-12-17 13:30:15.908 351 13993.56 61.46 56422.26 88888.00 2015-12-17 13:30:16.408 351 13993.68 61.44 56422.17 88888.00 2015-12-17 13:30:16.908 351 13993.77 61.38 56422.13 88888.00 2015-12-17 13:30:17.408 351 13993.83 61.34 56422.10 88888.00 2015-12-17 13:30:17.908 351 13993.93 61.25 56422.02 88888.00 2015-12-17 13:30:18.408 351 13994.00 61.22 56421.98 88888.00 2015-12-17 13:30:18.908 351 13994.04 61.26 56421.94 88888.00 2015-12-17 13:30:19.408 351 13994.10 61.25 56421.85 88888.00 2015-12-17 13:30:19.908 351 13994.17 61.23 56421.79 88888.00 2015-12-17 13:30:20.408 351 13994.24 61.21 56421.76 88888.00 2015-12-17 13:30:20.908 351 13994.29 61.21 56421.75 88888.00 2015-12-17 13:30:21.408 351 13994.32 61.20 56421.71 88888.00 2015-12-17 13:30:21.908 351 13994.40 61.22 56421.77 88888.00 2015-12-17 13:30:22.408 351 13994.43 61.18 56421.70 88888.00 2015-12-17 13:30:22.908 351 13994.49 61.20 56421.64 88888.00 2015-12-17 13:30:23.408 351 13994.53 61.20 56421.57 88888.00 2015-12-17 13:30:23.908 351 13994.57 61.21 56421.55 88888.00 2015-12-17 13:30:24.409 351 13994.53 61.20 56421.55 88888.00 2015-12-17 13:30:24.909 351 13994.54 61.17 56421.56 88888.00 2015-12-17 13:30:25.409 351 13994.56 61.22 56421.54 88888.00 2015-12-17 13:30:25.909 351 13994.58 61.15 56421.52 88888.00 2015-12-17 13:30:26.409 351 13994.60 61.14 56421.54 88888.00 2015-12-17 13:30:26.909 351 13994.59 61.06 56421.49 88888.00 2015-12-17 13:30:27.409 351 13994.57 61.05 56421.41 88888.00 2015-12-17 13:30:27.909 351 13994.56 61.09 56421.40 88888.00 2015-12-17 13:30:28.409 351 13994.57 61.08 56421.41 88888.00 2015-12-17 13:30:28.909 351 13994.57 61.05 56421.43 88888.00 2015-12-17 13:30:29.409 351 13994.53 61.06 56421.47 88888.00 2015-12-17 13:30:29.909 351 13994.54 61.06 56421.47 88888.00 2015-12-17 13:30:30.409 351 13994.52 61.01 56421.45 88888.00 2015-12-17 13:30:30.909 351 13994.50 61.08 56421.39 88888.00 2015-12-17 13:30:31.409 351 13994.45 61.08 56421.37 88888.00 2015-12-17 13:30:31.909 351 13994.43 61.06 56421.37 88888.00 2015-12-17 13:30:32.409 351 13994.42 61.05 56421.33 88888.00 2015-12-17 13:30:32.909 351 13994.38 61.06 56421.33 88888.00 2015-12-17 13:30:33.409 351 13994.40 61.05 56421.29 88888.00 2015-12-17 13:30:33.909 351 13994.37 61.06 56421.30 88888.00 2015-12-17 13:30:34.409 351 13994.31 61.03 56421.30 88888.00 2015-12-17 13:30:34.909 351 13994.28 61.05 56421.32 88888.00 2015-12-17 13:30:35.409 351 13994.26 60.97 56421.28 88888.00 2015-12-17 13:30:35.909 351 13994.26 60.92 56421.23 88888.00 2015-12-17 13:30:36.409 351 13994.28 60.89 56421.19 88888.00 2015-12-17 13:30:36.909 351 13994.24 60.87 56421.18 88888.00 2015-12-17 13:30:37.409 351 13994.23 60.88 56421.12 88888.00 2015-12-17 13:30:37.909 351 13994.24 60.91 56421.04 88888.00 2015-12-17 13:30:38.409 351 13994.17 60.87 56421.05 88888.00 2015-12-17 13:30:38.909 351 13994.19 60.84 56421.08 88888.00 2015-12-17 13:30:39.409 351 13994.17 60.87 56421.02 88888.00 2015-12-17 13:30:39.909 351 13994.16 60.88 56420.92 88888.00 2015-12-17 13:30:40.409 351 13994.21 60.83 56420.89 88888.00 2015-12-17 13:30:40.909 351 13994.22 60.72 56420.82 88888.00 2015-12-17 13:30:41.409 351 13994.20 60.73 56420.79 88888.00 2015-12-17 13:30:41.909 351 13994.19 60.75 56420.72 88888.00 2015-12-17 13:30:42.409 351 13994.22 60.75 56420.67 88888.00 2015-12-17 13:30:42.909 351 13994.23 60.73 56420.67 88888.00 2015-12-17 13:30:43.409 351 13994.29 60.74 56420.63 88888.00 2015-12-17 13:30:43.909 351 13994.35 60.64 56420.62 88888.00 2015-12-17 13:30:44.409 351 13994.37 60.58 56420.55 88888.00 2015-12-17 13:30:44.909 351 13994.38 60.58 56420.51 88888.00 2015-12-17 13:30:45.409 351 13994.42 60.53 56420.48 88888.00 2015-12-17 13:30:45.909 351 13994.47 60.53 56420.43 88888.00 2015-12-17 13:30:46.409 351 13994.49 60.55 56420.38 88888.00 2015-12-17 13:30:46.909 351 13994.53 60.55 56420.36 88888.00 2015-12-17 13:30:47.409 351 13994.57 60.47 56420.35 88888.00 2015-12-17 13:30:47.909 351 13994.62 60.47 56420.39 88888.00 2015-12-17 13:30:48.409 351 13994.71 60.47 56420.35 88888.00 2015-12-17 13:30:48.909 351 13994.75 60.34 56420.35 88888.00 2015-12-17 13:30:49.409 351 13994.78 60.32 56420.32 88888.00 2015-12-17 13:30:49.909 351 13994.80 60.29 56420.29 88888.00 2015-12-17 13:30:50.409 351 13994.89 60.27 56420.28 88888.00 2015-12-17 13:30:50.909 351 13994.95 60.28 56420.26 88888.00 2015-12-17 13:30:51.409 351 13994.99 60.27 56420.21 88888.00 2015-12-17 13:30:51.909 351 13995.05 60.25 56420.19 88888.00 2015-12-17 13:30:52.409 351 13995.06 60.22 56420.17 88888.00 2015-12-17 13:30:52.909 351 13995.13 60.23 56420.14 88888.00 2015-12-17 13:30:53.409 351 13995.19 60.21 56420.15 88888.00 2015-12-17 13:30:53.909 351 13995.22 60.22 56420.15 88888.00 2015-12-17 13:30:54.409 351 13995.25 60.19 56420.08 88888.00 2015-12-17 13:30:54.909 351 13995.30 60.15 56420.09 88888.00 2015-12-17 13:30:55.409 351 13995.33 60.13 56420.09 88888.00 2015-12-17 13:30:55.909 351 13995.37 60.16 56420.04 88888.00 2015-12-17 13:30:56.409 351 13995.40 60.22 56420.00 88888.00 2015-12-17 13:30:56.909 351 13995.44 60.29 56420.02 88888.00 2015-12-17 13:30:57.409 351 13995.46 60.27 56420.04 88888.00 2015-12-17 13:30:57.909 351 13995.45 60.24 56420.04 88888.00 2015-12-17 13:30:58.409 351 13995.49 60.21 56420.08 88888.00 2015-12-17 13:30:58.909 351 13995.47 60.24 56420.08 88888.00 2015-12-17 13:30:59.409 351 13995.43 60.24 56420.04 88888.00 2015-12-17 13:30:59.909 351 13995.45 60.22 56420.01 88888.00 2015-12-17 13:31:00.409 351 13995.44 60.16 56420.00 88888.00 2015-12-17 13:31:00.909 351 13995.51 60.16 56419.95 88888.00 2015-12-17 13:31:01.409 351 13995.56 60.13 56419.92 88888.00 2015-12-17 13:31:01.909 351 13995.53 60.15 56419.86 88888.00 2015-12-17 13:31:02.409 351 13995.52 60.17 56419.85 88888.00 2015-12-17 13:31:02.909 351 13995.50 60.19 56419.83 88888.00 2015-12-17 13:31:03.409 351 13995.53 60.19 56419.78 88888.00 2015-12-17 13:31:03.909 351 13995.56 60.19 56419.80 88888.00 2015-12-17 13:31:04.410 351 13995.53 60.14 56419.76 88888.00 2015-12-17 13:31:04.910 351 13995.53 60.07 56419.69 88888.00 2015-12-17 13:31:05.410 351 13995.52 60.00 56419.71 88888.00 2015-12-17 13:31:05.910 351 13995.53 60.00 56419.63 88888.00 2015-12-17 13:31:06.410 351 13995.54 59.97 56419.60 88888.00 2015-12-17 13:31:06.910 351 13995.54 59.96 56419.58 88888.00 2015-12-17 13:31:07.410 351 13995.55 59.94 56419.51 88888.00 2015-12-17 13:31:07.910 351 13995.53 59.89 56419.50 88888.00 2015-12-17 13:31:08.410 351 13995.58 59.86 56419.41 88888.00 2015-12-17 13:31:08.910 351 13995.63 59.88 56419.32 88888.00 2015-12-17 13:31:09.410 351 13995.64 59.87 56419.32 88888.00 2015-12-17 13:31:09.910 351 13995.71 59.85 56419.32 88888.00 2015-12-17 13:31:10.410 351 13995.73 59.87 56419.21 88888.00 2015-12-17 13:31:10.910 351 13995.80 59.86 56419.16 88888.00 2015-12-17 13:31:11.410 351 13995.84 59.88 56419.06 88888.00 2015-12-17 13:31:11.910 351 13995.89 59.89 56419.01 88888.00 2015-12-17 13:31:12.410 351 13995.96 59.83 56418.94 88888.00 2015-12-17 13:31:12.910 351 13996.00 59.83 56418.88 88888.00 2015-12-17 13:31:13.410 351 13996.06 59.86 56418.86 88888.00 2015-12-17 13:31:13.910 351 13996.09 59.88 56418.84 88888.00 2015-12-17 13:31:14.410 351 13996.17 59.87 56418.80 88888.00 2015-12-17 13:31:14.910 351 13996.25 59.86 56418.78 88888.00 2015-12-17 13:31:15.410 351 13996.33 59.91 56418.75 88888.00 2015-12-17 13:31:15.910 351 13996.37 59.90 56418.78 88888.00 2015-12-17 13:31:16.410 351 13996.39 59.89 56418.79 88888.00 2015-12-17 13:31:16.910 351 13996.43 59.82 56418.77 88888.00 2015-12-17 13:31:17.410 351 13996.47 59.87 56418.78 88888.00 2015-12-17 13:31:17.910 351 13996.49 59.90 56418.83 88888.00 2015-12-17 13:31:18.410 351 13996.53 59.90 56418.86 88888.00 2015-12-17 13:31:18.910 351 13996.58 59.95 56418.86 88888.00 2015-12-17 13:31:19.410 351 13996.61 59.94 56418.87 88888.00 2015-12-17 13:31:19.910 351 13996.66 59.97 56418.89 88888.00 2015-12-17 13:31:20.410 351 13996.67 60.00 56418.87 88888.00 2015-12-17 13:31:20.910 351 13996.67 60.02 56418.89 88888.00 2015-12-17 13:31:21.410 351 13996.73 59.97 56418.92 88888.00 2015-12-17 13:31:21.910 351 13996.71 59.94 56418.99 88888.00 2015-12-17 13:31:22.410 351 13996.69 59.96 56418.99 88888.00 2015-12-17 13:31:22.910 351 13996.71 59.97 56419.05 88888.00 2015-12-17 13:31:23.410 351 13996.69 59.96 56419.04 88888.00 2015-12-17 13:31:23.910 351 13996.70 59.96 56419.07 88888.00 2015-12-17 13:31:24.410 351 13996.70 59.93 56419.08 88888.00 2015-12-17 13:31:24.910 351 13996.65 59.93 56419.10 88888.00 2015-12-17 13:31:25.410 351 13996.63 59.93 56419.06 88888.00 2015-12-17 13:31:25.910 351 13996.61 59.91 56419.05 88888.00 2015-12-17 13:31:26.410 351 13996.60 59.90 56419.10 88888.00 2015-12-17 13:31:26.910 351 13996.54 59.87 56419.16 88888.00 2015-12-17 13:31:27.410 351 13996.56 59.91 56419.16 88888.00 2015-12-17 13:31:27.910 351 13996.57 59.86 56419.16 88888.00 2015-12-17 13:31:28.410 351 13996.56 59.83 56419.13 88888.00 2015-12-17 13:31:28.910 351 13996.56 59.83 56419.12 88888.00 2015-12-17 13:31:29.410 351 13996.52 59.82 56419.11 88888.00 2015-12-17 13:31:29.910 351 13996.51 59.79 56419.15 88888.00 2015-12-17 13:31:30.410 351 13996.49 59.81 56419.14 88888.00 2015-12-17 13:31:30.910 351 13996.47 59.81 56419.10 88888.00 2015-12-17 13:31:31.410 351 13996.44 59.82 56419.13 88888.00 2015-12-17 13:31:31.910 351 13996.46 59.83 56419.08 88888.00 2015-12-17 13:31:32.410 351 13996.44 59.82 56419.06 88888.00 2015-12-17 13:31:32.910 351 13996.45 59.87 56419.03 88888.00 2015-12-17 13:31:33.410 351 13996.45 59.83 56419.01 88888.00 2015-12-17 13:31:33.910 351 13996.38 59.87 56419.02 88888.00 2015-12-17 13:31:34.410 351 13996.36 59.81 56419.05 88888.00 2015-12-17 13:31:34.910 351 13996.34 59.79 56419.04 88888.00 2015-12-17 13:31:35.410 351 13996.30 59.88 56419.06 88888.00 2015-12-17 13:31:35.910 351 13996.26 59.90 56419.08 88888.00 2015-12-17 13:31:36.410 351 13996.23 59.94 56419.05 88888.00 2015-12-17 13:31:36.910 351 13996.20 59.94 56419.06 88888.00 2015-12-17 13:31:37.410 351 13996.14 59.93 56419.06 88888.00 2015-12-17 13:31:37.910 351 13996.07 59.93 56419.11 88888.00 2015-12-17 13:31:38.410 351 13996.04 59.96 56419.12 88888.00 2015-12-17 13:31:38.910 351 13995.97 59.99 56419.07 88888.00 2015-12-17 13:31:39.410 351 13995.89 60.05 56419.13 88888.00 2015-12-17 13:31:39.910 351 13995.84 60.02 56419.13 88888.00 2015-12-17 13:31:40.410 351 13995.79 60.00 56419.20 88888.00 2015-12-17 13:31:40.910 351 13995.67 59.96 56419.22 88888.00 2015-12-17 13:31:41.410 351 13995.56 59.95 56419.29 88888.00 2015-12-17 13:31:41.910 351 13995.49 59.95 56419.30 88888.00 2015-12-17 13:31:42.410 351 13995.41 59.93 56419.30 88888.00 2015-12-17 13:31:42.910 351 13995.34 59.91 56419.31 88888.00 2015-12-17 13:31:43.410 351 13995.33 59.94 56419.32 88888.00 2015-12-17 13:31:43.910 351 13995.28 59.91 56419.36 88888.00 2015-12-17 13:31:44.410 351 13995.21 59.90 56419.38 88888.00 2015-12-17 13:31:44.910 351 13995.16 59.93 56419.36 88888.00 2015-12-17 13:31:45.410 351 13995.07 59.95 56419.41 88888.00 2015-12-17 13:31:45.910 351 13994.98 59.93 56419.34 88888.00 2015-12-17 13:31:46.410 351 13994.87 59.80 56419.33 88888.00 2015-12-17 13:31:46.910 351 13994.79 59.73 56419.34 88888.00 2015-12-17 13:31:47.410 351 13994.72 59.76 56419.32 88888.00 2015-12-17 13:31:47.910 351 13994.67 59.73 56419.34 88888.00 2015-12-17 13:31:48.410 351 13994.61 59.71 56419.34 88888.00 2015-12-17 13:31:48.910 351 13994.49 59.74 56419.35 88888.00 2015-12-17 13:31:49.411 351 13994.40 59.68 56419.35 88888.00 2015-12-17 13:31:49.911 351 13994.30 59.63 56419.35 88888.00 2015-12-17 13:31:50.411 351 13994.24 59.62 56419.33 88888.00 2015-12-17 13:31:50.911 351 13994.19 59.62 56419.31 88888.00 2015-12-17 13:31:51.411 351 13994.12 59.62 56419.33 88888.00 2015-12-17 13:31:51.911 351 13994.06 59.61 56419.29 88888.00 2015-12-17 13:31:52.411 351 13993.95 59.57 56419.30 88888.00 2015-12-17 13:31:52.911 351 13993.88 59.52 56419.32 88888.00 2015-12-17 13:31:53.411 351 13993.80 59.48 56419.31 88888.00 2015-12-17 13:31:53.911 351 13993.74 59.54 56419.34 88888.00 2015-12-17 13:31:54.411 351 13993.68 59.55 56419.34 88888.00 2015-12-17 13:31:54.911 351 13993.63 59.56 56419.41 88888.00 2015-12-17 13:31:55.411 351 13993.54 59.60 56419.46 88888.00 2015-12-17 13:31:55.911 351 13993.43 59.64 56419.46 88888.00 2015-12-17 13:31:56.411 351 13993.40 59.65 56419.49 88888.00 2015-12-17 13:31:56.911 351 13993.33 59.65 56419.49 88888.00 2015-12-17 13:31:57.411 351 13993.22 59.65 56419.50 88888.00 2015-12-17 13:31:57.911 351 13993.12 59.74 56419.57 88888.00 2015-12-17 13:31:58.411 351 13993.02 59.79 56419.67 88888.00 2015-12-17 13:31:58.911 351 13992.94 59.78 56419.74 88888.00 2015-12-17 13:31:59.411 351 13992.89 59.88 56419.77 88888.00 2015-12-17 13:31:59.911 351 13992.75 59.96 56419.87 88888.00 2015-12-17 13:32:00.411 351 13992.67 59.95 56420.00 88888.00 2015-12-17 13:32:00.911 351 13992.59 59.94 56420.11 88888.00 2015-12-17 13:32:01.411 351 13992.52 60.05 56420.19 88888.00 2015-12-17 13:32:01.911 351 13992.43 60.05 56420.28 88888.00 2015-12-17 13:32:02.411 351 13992.37 60.12 56420.34 88888.00 2015-12-17 13:32:02.911 351 13992.26 60.14 56420.42 88888.00 2015-12-17 13:32:03.411 351 13992.11 60.21 56420.52 88888.00 2015-12-17 13:32:03.911 351 13992.02 60.27 56420.65 88888.00 2015-12-17 13:32:04.411 351 13991.98 60.40 56420.77 88888.00 2015-12-17 13:32:04.911 351 13991.92 60.44 56420.84 88888.00 2015-12-17 13:32:05.411 351 13991.81 60.45 56420.91 88888.00 2015-12-17 13:32:05.911 351 13991.73 60.56 56420.98 88888.00 2015-12-17 13:32:06.411 351 13991.73 60.64 56421.11 88888.00 2015-12-17 13:32:06.911 351 13991.66 60.67 56421.18 88888.00 2015-12-17 13:32:07.411 351 13991.60 60.74 56421.27 88888.00 2015-12-17 13:32:07.911 351 13991.56 60.88 56421.39 88888.00 2015-12-17 13:32:08.411 351 13991.53 60.97 56421.45 88888.00 2015-12-17 13:32:08.911 351 13991.46 61.01 56421.56 88888.00 2015-12-17 13:32:09.411 351 13991.46 61.06 56421.61 88888.00 2015-12-17 13:32:09.911 351 13991.42 61.10 56421.73 88888.00 2015-12-17 13:32:10.411 351 13991.42 61.17 56421.78 88888.00 2015-12-17 13:32:10.911 351 13991.39 61.23 56421.78 88888.00 2015-12-17 13:32:11.411 351 13991.34 61.22 56421.88 88888.00 2015-12-17 13:32:11.911 351 13991.31 61.25 56421.95 88888.00 2015-12-17 13:32:12.411 351 13991.28 61.23 56422.05 88888.00 2015-12-17 13:32:12.911 351 13991.28 61.18 56422.10 88888.00 2015-12-17 13:32:13.411 351 13991.28 61.15 56422.08 88888.00 2015-12-17 13:32:13.911 351 13991.31 61.17 56422.05 88888.00 2015-12-17 13:32:14.411 351 13991.32 61.20 56422.07 88888.00 2015-12-17 13:32:14.911 351 13991.34 61.20 56422.06 88888.00 2015-12-17 13:32:15.411 351 13991.33 61.21 56422.05 88888.00 2015-12-17 13:32:15.911 351 13991.32 61.16 56422.05 88888.00 2015-12-17 13:32:16.411 351 13991.31 61.16 56422.05 88888.00 2015-12-17 13:32:16.911 351 13991.34 61.18 56421.98 88888.00 2015-12-17 13:32:17.411 351 13991.35 61.13 56421.89 88888.00 2015-12-17 13:32:17.911 351 13991.41 61.10 56421.85 88888.00 2015-12-17 13:32:18.411 351 13991.44 61.03 56421.76 88888.00 2015-12-17 13:32:18.911 351 13991.42 60.99 56421.68 88888.00 2015-12-17 13:32:19.411 351 13991.41 60.98 56421.59 88888.00 2015-12-17 13:32:19.911 351 13991.48 60.92 56421.54 88888.00 2015-12-17 13:32:20.411 351 13991.56 60.91 56421.48 88888.00 2015-12-17 13:32:20.911 351 13991.61 60.89 56421.45 88888.00 2015-12-17 13:32:21.411 351 13991.64 60.90 56421.37 88888.00 2015-12-17 13:32:21.911 351 13991.70 60.93 56421.27 88888.00 2015-12-17 13:32:22.411 351 13991.78 60.89 56421.14 88888.00 2015-12-17 13:32:22.911 351 13991.85 60.84 56420.98 88888.00 2015-12-17 13:32:23.411 351 13991.94 60.83 56420.91 88888.00 2015-12-17 13:32:23.911 351 13992.03 60.83 56420.93 88888.00 2015-12-17 13:32:24.411 351 13992.08 60.76 56420.85 88888.00 2015-12-17 13:32:24.911 351 13992.16 60.78 56420.80 88888.00 2015-12-17 13:32:25.411 351 13992.25 60.80 56420.76 88888.00 2015-12-17 13:32:25.911 351 13992.31 60.82 56420.75 88888.00 2015-12-17 13:32:26.411 351 13992.37 60.81 56420.70 88888.00 2015-12-17 13:32:26.911 351 13992.38 60.88 56420.65 88888.00 2015-12-17 13:32:27.411 351 13992.37 60.88 56420.62 88888.00 2015-12-17 13:32:27.911 351 13992.41 60.91 56420.56 88888.00 2015-12-17 13:32:28.411 351 13992.46 60.92 56420.52 88888.00 2015-12-17 13:32:28.911 351 13992.47 60.89 56420.53 88888.00 2015-12-17 13:32:29.412 351 13992.53 60.96 56420.51 88888.00 2015-12-17 13:32:29.912 351 13992.54 60.98 56420.53 88888.00 2015-12-17 13:32:30.412 351 13992.55 61.01 56420.57 88888.00 2015-12-17 13:32:30.912 351 13992.58 61.06 56420.56 88888.00 2015-12-17 13:32:31.412 351 13992.58 61.10 56420.60 88888.00 2015-12-17 13:32:31.912 351 13992.58 61.08 56420.63 88888.00 2015-12-17 13:32:32.412 351 13992.61 61.08 56420.68 88888.00 2015-12-17 13:32:32.912 351 13992.62 61.09 56420.71 88888.00 2015-12-17 13:32:33.412 351 13992.61 61.20 56420.74 88888.00 2015-12-17 13:32:33.912 351 13992.57 61.26 56420.73 88888.00 2015-12-17 13:32:34.412 351 13992.57 61.30 56420.75 88888.00 2015-12-17 13:32:34.912 351 13992.59 61.34 56420.84 88888.00 2015-12-17 13:32:35.412 351 13992.54 61.42 56420.91 88888.00 2015-12-17 13:32:35.912 351 13992.48 61.46 56420.92 88888.00 2015-12-17 13:32:36.412 351 13992.47 61.47 56420.93 88888.00 2015-12-17 13:32:36.912 351 13992.46 61.50 56420.96 88888.00 2015-12-17 13:32:37.412 351 13992.40 61.55 56421.02 88888.00 2015-12-17 13:32:37.912 351 13992.33 61.60 56421.04 88888.00 2015-12-17 13:32:38.412 351 13992.28 61.68 56421.08 88888.00 2015-12-17 13:32:38.912 351 13992.25 61.72 56421.08 88888.00 2015-12-17 13:32:39.412 351 13992.21 61.71 56421.08 88888.00 2015-12-17 13:32:39.912 351 13992.17 61.79 56421.17 88888.00 2015-12-17 13:32:40.412 351 13992.16 61.89 56421.27 88888.00 2015-12-17 13:32:40.912 351 13992.11 61.99 56421.27 88888.00 2015-12-17 13:32:41.412 351 13992.01 62.03 56421.26 88888.00 2015-12-17 13:32:41.912 351 13992.01 62.08 56421.32 88888.00 2015-12-17 13:32:42.412 351 13991.97 62.13 56421.42 88888.00 2015-12-17 13:32:42.912 351 13991.91 62.15 56421.50 88888.00 2015-12-17 13:32:43.412 351 13991.84 62.23 56421.57 88888.00 2015-12-17 13:32:43.912 351 13991.80 62.28 56421.55 88888.00 2015-12-17 13:32:44.412 351 13991.74 62.41 56421.57 88888.00 2015-12-17 13:32:44.912 351 13991.70 62.50 56421.67 88888.00 2015-12-17 13:32:45.412 351 13991.63 62.52 56421.71 88888.00 2015-12-17 13:32:45.912 351 13991.56 62.54 56421.79 88888.00 2015-12-17 13:32:46.412 351 13991.51 62.61 56421.88 88888.00 2015-12-17 13:32:46.912 351 13991.44 62.73 56421.86 88888.00 2015-12-17 13:32:47.412 351 13991.36 62.76 56421.87 88888.00 2015-12-17 13:32:47.912 351 13991.28 62.83 56421.91 88888.00 2015-12-17 13:32:48.412 351 13991.24 62.83 56421.97 88888.00 2015-12-17 13:32:48.912 351 13991.15 62.86 56422.02 88888.00 2015-12-17 13:32:49.412 351 13991.09 62.87 56422.08 88888.00 2015-12-17 13:32:49.912 351 13991.04 62.90 56422.08 88888.00 2015-12-17 13:32:50.412 351 13990.98 62.86 56422.10 88888.00 2015-12-17 13:32:50.912 351 13990.90 62.87 56422.07 88888.00 2015-12-17 13:32:51.412 351 13990.86 62.92 56422.01 88888.00 2015-12-17 13:32:51.912 351 13990.83 62.94 56421.95 88888.00 2015-12-17 13:32:52.412 351 13990.77 62.94 56421.91 88888.00 2015-12-17 13:32:52.912 351 13990.72 62.96 56421.94 88888.00 2015-12-17 13:32:53.412 351 13990.67 62.96 56421.87 88888.00 2015-12-17 13:32:53.912 351 13990.63 62.94 56421.82 88888.00 2015-12-17 13:32:54.412 351 13990.59 62.88 56421.78 88888.00 2015-12-17 13:32:54.912 351 13990.60 62.91 56421.79 88888.00 2015-12-17 13:32:55.412 351 13990.58 62.92 56421.75 88888.00 2015-12-17 13:32:55.912 351 13990.58 62.91 56421.75 88888.00 2015-12-17 13:32:56.412 351 13990.59 62.90 56421.71 88888.00 2015-12-17 13:32:56.912 351 13990.61 62.93 56421.64 88888.00 2015-12-17 13:32:57.412 351 13990.58 62.85 56421.61 88888.00 2015-12-17 13:32:57.912 351 13990.59 62.75 56421.55 88888.00 2015-12-17 13:32:58.412 351 13990.61 62.77 56421.49 88888.00 2015-12-17 13:32:58.912 351 13990.64 62.85 56421.42 88888.00 2015-12-17 13:32:59.412 351 13990.64 62.83 56421.40 88888.00 2015-12-17 13:32:59.912 351 13990.62 62.77 56421.38 88888.00 2015-12-17 13:33:00.412 351 13990.66 62.78 56421.47 88888.00 2015-12-17 13:33:00.912 351 13990.71 62.79 56421.42 88888.00 2015-12-17 13:33:01.412 351 13990.72 62.91 56421.37 88888.00 2015-12-17 13:33:01.912 351 13990.70 62.96 56421.33 88888.00 2015-12-17 13:33:02.412 351 13990.73 62.99 56421.30 88888.00 2015-12-17 13:33:02.912 351 13990.73 63.01 56421.27 88888.00 2015-12-17 13:33:03.412 351 13990.76 63.04 56421.24 88888.00 2015-12-17 13:33:03.912 351 13990.77 63.03 56421.28 88888.00 2015-12-17 13:33:04.412 351 13990.77 63.10 56421.22 88888.00 2015-12-17 13:33:04.912 351 13990.78 63.20 56421.19 88888.00 2015-12-17 13:33:05.412 351 13990.80 63.23 56421.21 88888.00 2015-12-17 13:33:05.912 351 13990.81 63.27 56421.23 88888.00 2015-12-17 13:33:06.412 351 13990.85 63.29 56421.19 88888.00 2015-12-17 13:33:06.912 351 13990.89 63.41 56421.22 88888.00 2015-12-17 13:33:07.412 351 13990.91 63.45 56421.24 88888.00 2015-12-17 13:33:07.912 351 13990.96 63.52 56421.26 88888.00 2015-12-17 13:33:08.412 351 13991.00 63.60 56421.29 88888.00 2015-12-17 13:33:08.912 351 13991.00 63.71 56421.31 88888.00 2015-12-17 13:33:09.412 351 13991.04 63.75 56421.37 88888.00 2015-12-17 13:33:09.912 351 13991.05 63.78 56421.36 88888.00 2015-12-17 13:33:10.412 351 13991.07 63.80 56421.35 88888.00 2015-12-17 13:33:10.912 351 13991.09 63.87 56421.35 88888.00 2015-12-17 13:33:11.412 351 13991.15 63.93 56421.39 88888.00 2015-12-17 13:33:11.912 351 13991.23 63.96 56421.45 88888.00 2015-12-17 13:33:12.412 351 13991.23 64.03 56421.47 88888.00 2015-12-17 13:33:12.912 351 13991.26 64.12 56421.55 88888.00 2015-12-17 13:33:13.412 351 13991.31 64.17 56421.60 88888.00 2015-12-17 13:33:13.912 351 13991.34 64.20 56421.64 88888.00 2015-12-17 13:33:14.413 351 13991.39 64.26 56421.63 88888.00 2015-12-17 13:33:14.913 351 13991.47 64.34 56421.68 88888.00 2015-12-17 13:33:15.413 351 13991.50 64.45 56421.79 88888.00 2015-12-17 13:33:15.913 351 13991.50 64.55 56421.86 88888.00 2015-12-17 13:33:16.413 351 13991.51 64.62 56421.95 88888.00 2015-12-17 13:33:16.913 351 13991.54 64.71 56421.99 88888.00 2015-12-17 13:33:17.413 351 13991.57 64.79 56422.12 88888.00 2015-12-17 13:33:17.913 351 13991.57 64.90 56422.16 88888.00 2015-12-17 13:33:18.413 351 13991.59 64.88 56422.14 88888.00 2015-12-17 13:33:18.913 351 13991.61 64.91 56422.11 88888.00 2015-12-17 13:33:19.413 351 13991.63 64.98 56422.18 88888.00 2015-12-17 13:33:19.913 351 13991.65 65.01 56422.18 88888.00 2015-12-17 13:33:20.413 351 13991.68 65.06 56422.18 88888.00 2015-12-17 13:33:20.913 351 13991.68 65.13 56422.25 88888.00 2015-12-17 13:33:21.413 351 13991.71 65.20 56422.25 88888.00 2015-12-17 13:33:21.913 351 13991.72 65.28 56422.34 88888.00 2015-12-17 13:33:22.413 351 13991.80 65.33 56422.36 88888.00 2015-12-17 13:33:22.913 351 13991.88 65.39 56422.32 88888.00 2015-12-17 13:33:23.413 351 13991.93 65.41 56422.29 88888.00 2015-12-17 13:33:23.913 351 13991.97 65.41 56422.27 88888.00 2015-12-17 13:33:24.413 351 13992.02 65.39 56422.23 88888.00 2015-12-17 13:33:24.913 351 13992.05 65.44 56422.21 88888.00 2015-12-17 13:33:25.413 351 13992.08 65.46 56422.16 88888.00 2015-12-17 13:33:25.913 351 13992.07 65.48 56422.13 88888.00 2015-12-17 13:33:26.413 351 13992.09 65.47 56422.08 88888.00 2015-12-17 13:33:26.913 351 13992.11 65.50 56422.04 88888.00 2015-12-17 13:33:27.413 351 13992.19 65.50 56422.03 88888.00 2015-12-17 13:33:27.913 351 13992.25 65.49 56421.94 88888.00 2015-12-17 13:33:28.413 351 13992.34 65.54 56421.84 88888.00 2015-12-17 13:33:28.913 351 13992.38 65.52 56421.80 88888.00 2015-12-17 13:33:29.413 351 13992.47 65.44 56421.76 88888.00 2015-12-17 13:33:29.913 351 13992.54 65.41 56421.65 88888.00 2015-12-17 13:33:30.413 351 13992.64 65.42 56421.51 88888.00 2015-12-17 13:33:30.913 351 13992.75 65.40 56421.45 88888.00 2015-12-17 13:33:31.413 351 13992.85 65.40 56421.35 88888.00 2015-12-17 13:33:31.913 351 13992.99 65.41 56421.26 88888.00 2015-12-17 13:33:32.413 351 13993.06 65.41 56421.10 88888.00 2015-12-17 13:33:32.913 351 13993.18 65.25 56421.03 88888.00 2015-12-17 13:33:33.413 351 13993.27 65.14 56421.00 88888.00 2015-12-17 13:33:33.913 351 13993.36 65.12 56420.86 88888.00 2015-12-17 13:33:34.413 351 13993.43 65.03 56420.75 88888.00 2015-12-17 13:33:34.913 351 13993.55 64.95 56420.61 88888.00 2015-12-17 13:33:35.413 351 13993.66 64.84 56420.51 88888.00 2015-12-17 13:33:35.913 351 13993.73 64.78 56420.48 88888.00 2015-12-17 13:33:36.413 351 13993.80 64.67 56420.37 88888.00 2015-12-17 13:33:36.913 351 13993.89 64.57 56420.28 88888.00 2015-12-17 13:33:37.413 351 13993.98 64.50 56420.20 88888.00 2015-12-17 13:33:37.913 351 13994.03 64.39 56420.11 88888.00 2015-12-17 13:33:38.413 351 13994.08 64.27 56419.90 88888.00 2015-12-17 13:33:38.913 351 13994.15 64.20 56419.78 88888.00 2015-12-17 13:33:39.413 351 13994.24 64.15 56419.64 88888.00 2015-12-17 13:33:39.913 351 13994.29 64.06 56419.53 88888.00 2015-12-17 13:33:40.413 351 13994.33 63.93 56419.46 88888.00 2015-12-17 13:33:40.913 351 13994.41 63.83 56419.30 88888.00 2015-12-17 13:33:41.413 351 13994.48 63.70 56419.11 88888.00 2015-12-17 13:33:41.913 351 13994.50 63.67 56418.99 88888.00 2015-12-17 13:33:42.413 351 13994.54 63.61 56418.94 88888.00 2015-12-17 13:33:42.913 351 13994.57 63.50 56418.87 88888.00 2015-12-17 13:33:43.413 351 13994.59 63.41 56418.77 88888.00 2015-12-17 13:33:43.913 351 13994.59 63.40 56418.67 88888.00 2015-12-17 13:33:44.413 351 13994.60 63.33 56418.59 88888.00 2015-12-17 13:33:44.913 351 13994.61 63.25 56418.50 88888.00 2015-12-17 13:33:45.413 351 13994.63 63.17 56418.48 88888.00 2015-12-17 13:33:45.913 351 13994.63 63.02 56418.41 88888.00 2015-12-17 13:33:46.413 351 13994.62 62.96 56418.41 88888.00 2015-12-17 13:33:46.913 351 13994.59 62.96 56418.36 88888.00 2015-12-17 13:33:47.413 351 13994.54 62.94 56418.28 88888.00 2015-12-17 13:33:47.913 351 13994.53 62.85 56418.21 88888.00 2015-12-17 13:33:48.413 351 13994.53 62.78 56418.13 88888.00 2015-12-17 13:33:48.913 351 13994.45 62.75 56418.10 88888.00 2015-12-17 13:33:49.413 351 13994.44 62.68 56418.12 88888.00 2015-12-17 13:33:49.913 351 13994.35 62.69 56418.10 88888.00 2015-12-17 13:33:50.413 351 13994.30 62.68 56418.05 88888.00 2015-12-17 13:33:50.913 351 13994.24 62.70 56418.07 88888.00 2015-12-17 13:33:51.413 351 13994.24 62.75 56418.07 88888.00 2015-12-17 13:33:51.913 351 13994.28 62.71 56418.04 88888.00 2015-12-17 13:33:52.404 351 13994.26 62.68 56418.01 88888.00 2015-12-17 13:33:52.904 351 13994.23 62.66 56418.02 88888.00 2015-12-17 13:33:53.404 351 13994.15 62.73 56418.04 88888.00 2015-12-17 13:33:53.904 351 13994.08 62.73 56418.08 88888.00 2015-12-17 13:33:54.404 351 13994.06 62.83 56418.07 88888.00 2015-12-17 13:33:54.904 351 13994.03 62.83 56418.05 88888.00 2015-12-17 13:33:55.404 351 13993.98 62.82 56418.11 88888.00 2015-12-17 13:33:55.904 351 13993.95 62.88 56418.15 88888.00 2015-12-17 13:33:56.404 351 13993.91 63.00 56418.26 88888.00 2015-12-17 13:33:56.904 351 13993.83 63.04 56418.29 88888.00 2015-12-17 13:33:57.404 351 13993.77 63.10 56418.29 88888.00 2015-12-17 13:33:57.904 351 13993.72 63.13 56418.35 88888.00 2015-12-17 13:33:58.404 351 13993.68 63.16 56418.40 88888.00 2015-12-17 13:33:58.904 351 13993.65 63.25 56418.45 88888.00 2015-12-17 13:33:59.404 351 13993.60 63.30 56418.51 88888.00 2015-12-17 13:33:59.904 351 13993.60 63.33 56418.60 88888.00 2015-12-17 13:34:00.404 351 13993.58 63.41 56418.69 88888.00 2015-12-17 13:34:00.904 351 13993.54 63.50 56418.76 88888.00 2015-12-17 13:34:01.404 351 13993.52 63.61 56418.85 88888.00 2015-12-17 13:34:01.904 351 13993.48 63.72 56418.92 88888.00 2015-12-17 13:34:02.404 351 13993.46 63.81 56418.95 88888.00 2015-12-17 13:34:02.904 351 13993.47 63.91 56419.01 88888.00 2015-12-17 13:34:03.404 351 13993.45 63.98 56419.12 88888.00 2015-12-17 13:34:03.904 351 13993.46 64.10 56419.22 88888.00 2015-12-17 13:34:04.404 351 13993.43 64.21 56419.33 88888.00 2015-12-17 13:34:04.904 351 13993.41 64.34 56419.42 88888.00 2015-12-17 13:34:05.404 351 13993.40 64.46 56419.53 88888.00 2015-12-17 13:34:05.904 351 13993.48 64.59 56419.66 88888.00 2015-12-17 13:34:06.404 351 13993.47 64.71 56419.74 88888.00 2015-12-17 13:34:06.904 351 13993.45 64.82 56419.86 88888.00 2015-12-17 13:34:07.404 351 13993.47 65.02 56420.01 88888.00 2015-12-17 13:34:07.904 351 13993.52 65.12 56420.13 88888.00 2015-12-17 13:34:08.404 351 13993.55 65.18 56420.24 88888.00 2015-12-17 13:34:08.904 351 13993.56 65.19 56420.29 88888.00 2015-12-17 13:34:09.404 351 13993.57 65.33 56420.36 88888.00 2015-12-17 13:34:09.904 351 13993.63 65.50 56420.48 88888.00 2015-12-17 13:34:10.404 351 13993.67 65.64 56420.49 88888.00 2015-12-17 13:34:10.904 351 13993.70 65.74 56420.63 88888.00 2015-12-17 13:34:11.404 351 13993.77 65.84 56420.74 88888.00 2015-12-17 13:34:11.904 351 13993.82 65.97 56420.79 88888.00 2015-12-17 13:34:12.404 351 13993.82 66.09 56420.88 88888.00 2015-12-17 13:34:12.904 351 13993.82 66.21 56420.98 88888.00 2015-12-17 13:34:13.404 351 13993.85 66.26 56421.05 88888.00 2015-12-17 13:34:13.904 351 13993.88 66.32 56421.18 88888.00 2015-12-17 13:34:14.404 351 13993.96 66.39 56421.28 88888.00 2015-12-17 13:34:14.904 351 13994.02 66.52 56421.30 88888.00 2015-12-17 13:34:15.404 351 13994.06 66.60 56421.39 88888.00 2015-12-17 13:34:15.904 351 13994.13 66.68 56421.46 88888.00 2015-12-17 13:34:16.404 351 13994.23 66.76 56421.52 88888.00 2015-12-17 13:34:16.904 351 13994.26 66.84 56421.66 88888.00 2015-12-17 13:34:17.404 351 13994.31 66.90 56421.74 88888.00 2015-12-17 13:34:17.904 351 13994.33 66.94 56421.84 88888.00 2015-12-17 13:34:18.404 351 13994.38 66.96 56421.86 88888.00 2015-12-17 13:34:18.904 351 13994.43 67.11 56421.99 88888.00 2015-12-17 13:34:19.404 351 13994.44 67.23 56422.03 88888.00 2015-12-17 13:34:19.904 351 13994.49 67.30 56422.06 88888.00 2015-12-17 13:34:20.404 351 13994.53 67.34 56422.14 88888.00 2015-12-17 13:34:20.904 351 13994.57 67.38 56422.21 88888.00 2015-12-17 13:34:21.404 351 13994.61 67.45 56422.23 88888.00 2015-12-17 13:34:21.904 351 13994.60 67.49 56422.21 88888.00 2015-12-17 13:34:22.404 351 13994.67 67.43 56422.24 88888.00 2015-12-17 13:34:22.904 351 13994.70 67.44 56422.26 88888.00 2015-12-17 13:34:23.404 351 13994.70 67.42 56422.25 88888.00 2015-12-17 13:34:23.904 351 13994.69 67.42 56422.29 88888.00 2015-12-17 13:34:24.404 351 13994.71 67.41 56422.32 88888.00 2015-12-17 13:34:24.904 351 13994.74 67.43 56422.35 88888.00 2015-12-17 13:34:25.404 351 13994.78 67.50 56422.35 88888.00 2015-12-17 13:34:25.904 351 13994.80 67.47 56422.33 88888.00 2015-12-17 13:34:26.404 351 13994.80 67.49 56422.34 88888.00 2015-12-17 13:34:26.904 351 13994.89 67.45 56422.32 88888.00 2015-12-17 13:34:27.404 351 13994.93 67.41 56422.26 88888.00 2015-12-17 13:34:27.904 351 13994.91 67.44 56422.27 88888.00 2015-12-17 13:34:28.404 351 13994.93 67.44 56422.31 88888.00 2015-12-17 13:34:28.904 351 13994.94 67.42 56422.27 88888.00 2015-12-17 13:34:29.404 351 13994.98 67.42 56422.24 88888.00 2015-12-17 13:34:29.904 351 13995.04 67.43 56422.21 88888.00 2015-12-17 13:34:30.404 351 13995.04 67.43 56422.15 88888.00 2015-12-17 13:34:30.904 351 13995.05 67.41 56422.14 88888.00 2015-12-17 13:34:31.404 351 13995.07 67.44 56422.20 88888.00 2015-12-17 13:34:31.904 351 13995.07 67.43 56422.20 88888.00 2015-12-17 13:34:32.404 351 13995.09 67.42 56422.21 88888.00 2015-12-17 13:34:32.904 351 13995.10 67.41 56422.14 88888.00 2015-12-17 13:34:33.404 351 13995.08 67.41 56422.12 88888.00 2015-12-17 13:34:33.904 351 13995.10 67.36 56422.10 88888.00 2015-12-17 13:34:34.404 351 13995.14 67.41 56422.07 88888.00 2015-12-17 13:34:34.904 351 13995.15 67.40 56422.07 88888.00 2015-12-17 13:34:35.404 351 13995.13 67.41 56422.14 88888.00 2015-12-17 13:34:35.904 351 13995.09 67.41 56422.13 88888.00 2015-12-17 13:34:36.404 351 13995.07 67.43 56422.07 88888.00 2015-12-17 13:34:36.904 351 13995.05 67.49 56422.04 88888.00 2015-12-17 13:34:37.405 351 13995.07 67.51 56422.05 88888.00 2015-12-17 13:34:37.905 351 13995.12 67.50 56422.04 88888.00 2015-12-17 13:34:38.405 351 13995.12 67.47 56422.06 88888.00 2015-12-17 13:34:38.905 351 13995.14 67.45 56422.04 88888.00 2015-12-17 13:34:39.405 351 13995.12 67.41 56421.98 88888.00 2015-12-17 13:34:39.905 351 13995.07 67.43 56421.97 88888.00 2015-12-17 13:34:40.405 351 13995.03 67.43 56421.95 88888.00 2015-12-17 13:34:40.905 351 13994.98 67.42 56421.93 88888.00 2015-12-17 13:34:41.405 351 13994.94 67.41 56421.92 88888.00 2015-12-17 13:34:41.905 351 13994.88 67.40 56421.91 88888.00 2015-12-17 13:34:42.405 351 13994.77 67.36 56421.92 88888.00 2015-12-17 13:34:42.905 351 13994.72 67.33 56421.87 88888.00 2015-12-17 13:34:43.405 351 13994.67 67.38 56421.86 88888.00 2015-12-17 13:34:43.905 351 13994.61 67.38 56421.85 88888.00 2015-12-17 13:34:44.405 351 13994.51 67.39 56421.83 88888.00 2015-12-17 13:34:44.905 351 13994.42 67.40 56421.82 88888.00 2015-12-17 13:34:45.405 351 13994.35 67.38 56421.82 88888.00 2015-12-17 13:34:45.905 351 13994.23 67.24 56421.83 88888.00 2015-12-17 13:34:46.405 351 13994.15 67.28 56421.83 88888.00 2015-12-17 13:34:46.905 351 13994.04 67.32 56421.79 88888.00 2015-12-17 13:34:47.405 351 13993.94 67.32 56421.75 88888.00 2015-12-17 13:34:47.905 351 13993.84 67.33 56421.80 88888.00 2015-12-17 13:34:48.405 351 13993.73 67.34 56421.79 88888.00 2015-12-17 13:34:48.905 351 13993.66 67.39 56421.77 88888.00 2015-12-17 13:34:49.405 351 13993.59 67.38 56421.68 88888.00 2015-12-17 13:34:49.905 351 13993.47 67.34 56421.67 88888.00 2015-12-17 13:34:50.405 351 13993.32 67.36 56421.73 88888.00 2015-12-17 13:34:50.905 351 13993.23 67.38 56421.73 88888.00 2015-12-17 13:34:51.405 351 13993.13 67.36 56421.66 88888.00 2015-12-17 13:34:51.905 351 13993.04 67.35 56421.58 88888.00 2015-12-17 13:34:52.405 351 13992.96 67.32 56421.55 88888.00 2015-12-17 13:34:52.905 351 13992.83 67.31 56421.57 88888.00 2015-12-17 13:34:53.405 351 13992.70 67.30 56421.58 88888.00 2015-12-17 13:34:53.905 351 13992.57 67.30 56421.57 88888.00 2015-12-17 13:34:54.405 351 13992.48 67.28 56421.50 88888.00 2015-12-17 13:34:54.905 351 13992.41 67.25 56421.48 88888.00 2015-12-17 13:34:55.405 351 13992.33 67.22 56421.51 88888.00 2015-12-17 13:34:55.905 351 13992.19 67.18 56421.52 88888.00 2015-12-17 13:34:56.405 351 13992.09 67.10 56421.51 88888.00 2015-12-17 13:34:56.905 351 13992.00 67.07 56421.45 88888.00 2015-12-17 13:34:57.405 351 13991.91 67.02 56421.29 88888.00 2015-12-17 13:34:57.905 351 13991.82 66.96 56421.29 88888.00 2015-12-17 13:34:58.405 351 13991.75 66.91 56421.32 88888.00 2015-12-17 13:34:58.905 351 13991.69 66.90 56421.20 88888.00 2015-12-17 13:34:59.405 351 13991.55 66.84 56421.09 88888.00 2015-12-17 13:34:59.905 351 13991.43 66.89 56421.07 88888.00 2015-12-17 13:35:00.405 351 13991.37 66.83 56421.01 88888.00 2015-12-17 13:35:00.905 351 13991.34 66.74 56420.91 88888.00 2015-12-17 13:35:01.405 351 13991.31 66.71 56420.90 88888.00 2015-12-17 13:35:01.905 351 13991.31 66.62 56420.81 88888.00 2015-12-17 13:35:02.405 351 13991.27 66.57 56420.73 88888.00 2015-12-17 13:35:02.905 351 13991.24 66.52 56420.68 88888.00 2015-12-17 13:35:03.405 351 13991.20 66.42 56420.68 88888.00 2015-12-17 13:35:03.905 351 13991.20 66.34 56420.63 88888.00 2015-12-17 13:35:04.405 351 13991.15 66.32 56420.58 88888.00 2015-12-17 13:35:04.905 351 13991.16 66.25 56420.55 88888.00 2015-12-17 13:35:05.405 351 13991.22 66.22 56420.51 88888.00 2015-12-17 13:35:05.905 351 13991.19 66.07 56420.48 88888.00 2015-12-17 13:35:06.405 351 13991.19 65.98 56420.54 88888.00 2015-12-17 13:35:06.905 351 13991.23 65.96 56420.56 88888.00 2015-12-17 13:35:07.405 351 13991.22 65.96 56420.52 88888.00 2015-12-17 13:35:07.905 351 13991.24 65.90 56420.48 88888.00 2015-12-17 13:35:08.405 351 13991.24 65.88 56420.51 88888.00 2015-12-17 13:35:08.905 351 13991.23 65.90 56420.51 88888.00 2015-12-17 13:35:09.405 351 13991.26 65.80 56420.55 88888.00 2015-12-17 13:35:09.905 351 13991.26 65.80 56420.57 88888.00 2015-12-17 13:35:10.405 351 13991.27 65.77 56420.54 88888.00 2015-12-17 13:35:10.905 351 13991.20 65.71 56420.52 88888.00 2015-12-17 13:35:11.405 351 13991.23 65.61 56420.52 88888.00 2015-12-17 13:35:11.905 351 13991.25 65.57 56420.53 88888.00 2015-12-17 13:35:12.405 351 13991.27 65.57 56420.57 88888.00 2015-12-17 13:35:12.905 351 13991.28 65.60 56420.72 88888.00 2015-12-17 13:35:13.405 351 13991.25 65.53 56420.72 88888.00 2015-12-17 13:35:13.905 351 13991.24 65.53 56420.72 88888.00 2015-12-17 13:35:14.405 351 13991.23 65.55 56420.77 88888.00 2015-12-17 13:35:14.905 351 13991.22 65.56 56420.79 88888.00 2015-12-17 13:35:15.405 351 13991.22 65.52 56420.85 88888.00 2015-12-17 13:35:15.905 351 13991.23 65.47 56420.88 88888.00 2015-12-17 13:35:16.405 351 13991.22 65.44 56420.92 88888.00 2015-12-17 13:35:16.905 351 13991.15 65.41 56420.92 88888.00 2015-12-17 13:35:17.406 351 13991.13 65.36 56421.02 88888.00 2015-12-17 13:35:17.906 351 13991.13 65.31 56421.05 88888.00 2015-12-17 13:35:18.406 351 13991.05 65.23 56421.11 88888.00 2015-12-17 13:35:18.906 351 13991.05 65.20 56421.18 88888.00 2015-12-17 13:35:19.406 351 13991.08 65.21 56421.20 88888.00 2015-12-17 13:35:19.906 351 13991.07 65.18 56421.27 88888.00 2015-12-17 13:35:20.406 351 13991.06 65.14 56421.23 88888.00 2015-12-17 13:35:20.906 351 13991.00 65.06 56421.28 88888.00 2015-12-17 13:35:21.406 351 13990.95 65.03 56421.39 88888.00 2015-12-17 13:35:21.906 351 13990.89 65.03 56421.39 88888.00 2015-12-17 13:35:22.406 351 13990.82 65.08 56421.40 88888.00 2015-12-17 13:35:22.906 351 13990.73 65.12 56421.48 88888.00 2015-12-17 13:35:23.406 351 13990.68 65.10 56421.52 88888.00 2015-12-17 13:35:23.906 351 13990.60 65.10 56421.59 88888.00 2015-12-17 13:35:24.406 351 13990.59 65.06 56421.64 88888.00 2015-12-17 13:35:24.906 351 13990.55 64.98 56421.66 88888.00 2015-12-17 13:35:25.406 351 13990.50 64.97 56421.68 88888.00 2015-12-17 13:35:25.906 351 13990.42 64.93 56421.77 88888.00 2015-12-17 13:35:26.406 351 13990.38 64.93 56421.82 88888.00 2015-12-17 13:35:26.906 351 13990.33 64.93 56421.84 88888.00 2015-12-17 13:35:27.406 351 13990.31 64.90 56421.89 88888.00 2015-12-17 13:35:27.906 351 13990.24 64.87 56421.95 88888.00 2015-12-17 13:35:28.406 351 13990.16 64.88 56421.96 88888.00 2015-12-17 13:35:28.906 351 13990.11 64.89 56421.98 88888.00 2015-12-17 13:35:29.406 351 13989.98 64.94 56422.05 88888.00 2015-12-17 13:35:29.906 351 13989.95 64.95 56422.08 88888.00 2015-12-17 13:35:30.406 351 13989.86 64.96 56422.11 88888.00 2015-12-17 13:35:30.906 351 13989.78 64.88 56422.16 88888.00 2015-12-17 13:35:31.406 351 13989.74 64.84 56422.22 88888.00 2015-12-17 13:35:31.906 351 13989.68 64.89 56422.30 88888.00 2015-12-17 13:35:32.406 351 13989.56 64.91 56422.32 88888.00 2015-12-17 13:35:32.906 351 13989.55 64.94 56422.40 88888.00 2015-12-17 13:35:33.406 351 13989.51 64.94 56422.48 88888.00 2015-12-17 13:35:33.906 351 13989.44 64.91 56422.51 88888.00 2015-12-17 13:35:34.406 351 13989.41 64.90 56422.57 88888.00 2015-12-17 13:35:34.906 351 13989.34 64.97 56422.57 88888.00 2015-12-17 13:35:35.406 351 13989.28 65.03 56422.63 88888.00 2015-12-17 13:35:35.906 351 13989.22 65.07 56422.71 88888.00 2015-12-17 13:35:36.406 351 13989.18 65.12 56422.79 88888.00 2015-12-17 13:35:36.906 351 13989.10 65.06 56422.80 88888.00 2015-12-17 13:35:37.406 351 13989.03 65.05 56422.83 88888.00 2015-12-17 13:35:37.906 351 13988.92 65.13 56422.90 88888.00 2015-12-17 13:35:38.406 351 13988.76 65.21 56422.92 88888.00 2015-12-17 13:35:38.906 351 13988.66 65.21 56422.97 88888.00 2015-12-17 13:35:39.406 351 13988.60 65.24 56423.00 88888.00 2015-12-17 13:35:39.906 351 13988.54 65.24 56423.05 88888.00 2015-12-17 13:35:40.406 351 13988.50 65.23 56423.07 88888.00 2015-12-17 13:35:40.906 351 13988.42 65.23 56423.13 88888.00 2015-12-17 13:35:41.406 351 13988.42 65.25 56423.18 88888.00 2015-12-17 13:35:41.906 351 13988.37 65.25 56423.19 88888.00 2015-12-17 13:35:42.406 351 13988.30 65.27 56423.21 88888.00 2015-12-17 13:35:42.906 351 13988.21 65.31 56423.30 88888.00 2015-12-17 13:35:43.406 351 13988.13 65.36 56423.39 88888.00 2015-12-17 13:35:43.906 351 13988.03 65.35 56423.46 88888.00 2015-12-17 13:35:44.406 351 13987.95 65.33 56423.43 88888.00 2015-12-17 13:35:44.906 351 13987.94 65.37 56423.41 88888.00 2015-12-17 13:35:45.406 351 13987.93 65.45 56423.47 88888.00 2015-12-17 13:35:45.906 351 13987.89 65.46 56423.56 88888.00 2015-12-17 13:35:46.406 351 13987.85 65.49 56423.62 88888.00 2015-12-17 13:35:46.906 351 13987.83 65.50 56423.66 88888.00 2015-12-17 13:35:47.406 351 13987.79 65.52 56423.71 88888.00 2015-12-17 13:35:47.906 351 13987.75 65.50 56423.76 88888.00 2015-12-17 13:35:48.406 351 13987.71 65.49 56423.79 88888.00 2015-12-17 13:35:48.906 351 13987.67 65.46 56423.77 88888.00 2015-12-17 13:35:49.406 351 13987.61 65.49 56423.79 88888.00 2015-12-17 13:35:49.906 351 13987.54 65.50 56423.76 88888.00 2015-12-17 13:35:50.406 351 13987.52 65.53 56423.81 88888.00 2015-12-17 13:35:50.906 351 13987.47 65.49 56423.81 88888.00 2015-12-17 13:35:51.406 351 13987.44 65.48 56423.84 88888.00 2015-12-17 13:35:51.906 351 13987.44 65.39 56423.89 88888.00 2015-12-17 13:35:52.406 351 13987.38 65.41 56423.90 88888.00 2015-12-17 13:35:52.906 351 13987.35 65.39 56423.91 88888.00 2015-12-17 13:35:53.406 351 13987.33 65.40 56423.99 88888.00 2015-12-17 13:35:53.906 351 13987.30 65.45 56424.00 88888.00 2015-12-17 13:35:54.406 351 13987.28 65.44 56424.01 88888.00 2015-12-17 13:35:54.906 351 13987.30 65.41 56424.03 88888.00 2015-12-17 13:35:55.406 351 13987.28 65.38 56424.05 88888.00 2015-12-17 13:35:55.906 351 13987.28 65.37 56424.00 88888.00 2015-12-17 13:35:56.406 351 13987.23 65.32 56424.01 88888.00 2015-12-17 13:35:56.906 351 13987.16 65.31 56424.14 88888.00 2015-12-17 13:35:57.406 351 13987.14 65.25 56424.18 88888.00 2015-12-17 13:35:57.906 351 13987.11 65.23 56424.23 88888.00 2015-12-17 13:35:58.406 351 13987.11 65.32 56424.28 88888.00 2015-12-17 13:35:58.906 351 13987.08 65.31 56424.33 88888.00 2015-12-17 13:35:59.406 351 13987.06 65.25 56424.37 88888.00 2015-12-17 13:35:59.906 351 13987.02 65.24 56424.28 88888.00 2015-12-17 13:36:00.406 351 13987.03 65.20 56424.20 88888.00 2015-12-17 13:36:00.906 351 13987.01 65.12 56424.17 88888.00 2015-12-17 13:36:01.406 351 13986.99 65.12 56424.22 88888.00 2015-12-17 13:36:01.906 351 13987.00 65.16 56424.26 88888.00 2015-12-17 13:36:02.407 351 13986.98 65.19 56424.29 88888.00 2015-12-17 13:36:02.907 351 13986.98 65.22 56424.32 88888.00 2015-12-17 13:36:03.407 351 13986.95 65.23 56424.39 88888.00 2015-12-17 13:36:03.907 351 13986.91 65.22 56424.38 88888.00 2015-12-17 13:36:04.407 351 13986.86 65.24 56424.36 88888.00 2015-12-17 13:36:04.907 351 13986.87 65.21 56424.35 88888.00 2015-12-17 13:36:05.407 351 13986.87 65.18 56424.32 88888.00 2015-12-17 13:36:05.907 351 13986.83 65.19 56424.36 88888.00 2015-12-17 13:36:06.407 351 13986.81 65.23 56424.42 88888.00 2015-12-17 13:36:06.907 351 13986.80 65.30 56424.47 88888.00 2015-12-17 13:36:07.407 351 13986.78 65.28 56424.55 88888.00 2015-12-17 13:36:07.907 351 13986.78 65.23 56424.58 88888.00 2015-12-17 13:36:08.407 351 13986.75 65.32 56424.61 88888.00 2015-12-17 13:36:08.907 351 13986.70 65.31 56424.59 88888.00 2015-12-17 13:36:09.407 351 13986.70 65.32 56424.61 88888.00 2015-12-17 13:36:09.907 351 13986.62 65.38 56424.68 88888.00 2015-12-17 13:36:10.407 351 13986.60 65.46 56424.70 88888.00 2015-12-17 13:36:10.907 351 13986.60 65.46 56424.73 88888.00 2015-12-17 13:36:11.407 351 13986.56 65.47 56424.70 88888.00 2015-12-17 13:36:11.907 351 13986.49 65.47 56424.71 88888.00 2015-12-17 13:36:12.407 351 13986.45 65.54 56424.78 88888.00 2015-12-17 13:36:12.907 351 13986.43 65.52 56424.85 88888.00 2015-12-17 13:36:13.407 351 13986.38 65.52 56424.80 88888.00 2015-12-17 13:36:13.907 351 13986.33 65.52 56424.85 88888.00 2015-12-17 13:36:14.407 351 13986.27 65.60 56424.95 88888.00 2015-12-17 13:36:14.907 351 13986.19 65.63 56424.96 88888.00 2015-12-17 13:36:15.407 351 13986.18 65.60 56424.89 88888.00 2015-12-17 13:36:15.907 351 13986.17 65.64 56424.96 88888.00 2015-12-17 13:36:16.407 351 13986.10 65.73 56425.04 88888.00 2015-12-17 13:36:16.907 351 13986.07 65.78 56425.05 88888.00 2015-12-17 13:36:17.407 351 13985.98 65.72 56425.10 88888.00 2015-12-17 13:36:17.907 351 13985.95 65.75 56425.11 88888.00 2015-12-17 13:36:18.407 351 13985.95 65.77 56425.08 88888.00 2015-12-17 13:36:18.907 351 13985.91 65.79 56425.15 88888.00 2015-12-17 13:36:19.407 351 13985.84 65.78 56425.10 88888.00 2015-12-17 13:36:19.907 351 13985.78 65.80 56425.07 88888.00 2015-12-17 13:36:20.407 351 13985.73 65.79 56425.08 88888.00 2015-12-17 13:36:20.907 351 13985.70 65.84 56425.03 88888.00 2015-12-17 13:36:21.407 351 13985.65 65.82 56425.02 88888.00 2015-12-17 13:36:21.907 351 13985.60 65.80 56425.04 88888.00 2015-12-17 13:36:22.407 351 13985.54 65.79 56425.04 88888.00 2015-12-17 13:36:22.907 351 13985.48 65.72 56425.10 88888.00 2015-12-17 13:36:23.407 351 13985.48 65.77 56425.06 88888.00 2015-12-17 13:36:23.907 351 13985.43 65.77 56425.03 88888.00 2015-12-17 13:36:24.407 351 13985.40 65.74 56425.05 88888.00 2015-12-17 13:36:24.907 351 13985.33 65.80 56424.95 88888.00 2015-12-17 13:36:25.407 351 13985.31 65.81 56424.91 88888.00 2015-12-17 13:36:25.907 351 13985.28 65.78 56424.86 88888.00 2015-12-17 13:36:26.407 351 13985.25 65.78 56424.87 88888.00 2015-12-17 13:36:26.907 351 13985.23 65.80 56424.84 88888.00 2015-12-17 13:36:27.407 351 13985.17 65.77 56424.77 88888.00 2015-12-17 13:36:27.907 351 13985.16 65.78 56424.70 88888.00 2015-12-17 13:36:28.407 351 13985.14 65.77 56424.67 88888.00 2015-12-17 13:36:28.907 351 13985.13 65.74 56424.64 88888.00 2015-12-17 13:36:29.407 351 13985.11 65.73 56424.60 88888.00 2015-12-17 13:36:29.907 351 13985.10 65.75 56424.57 88888.00 2015-12-17 13:36:30.407 351 13985.08 65.79 56424.56 88888.00 2015-12-17 13:36:30.907 351 13985.08 65.78 56424.51 88888.00 2015-12-17 13:36:31.407 351 13985.06 65.79 56424.45 88888.00 2015-12-17 13:36:31.907 351 13985.05 65.80 56424.41 88888.00 2015-12-17 13:36:32.407 351 13985.05 65.74 56424.32 88888.00 2015-12-17 13:36:32.907 351 13985.03 65.84 56424.22 88888.00 2015-12-17 13:36:33.407 351 13984.97 65.86 56424.18 88888.00 2015-12-17 13:36:33.907 351 13985.01 65.75 56424.17 88888.00 2015-12-17 13:36:34.407 351 13985.02 65.81 56424.19 88888.00 2015-12-17 13:36:34.907 351 13985.03 65.90 56424.14 88888.00 2015-12-17 13:36:35.407 351 13985.01 65.91 56424.08 88888.00 2015-12-17 13:36:35.907 351 13985.02 65.90 56424.01 88888.00 2015-12-17 13:36:36.407 351 13985.04 65.97 56423.89 88888.00 2015-12-17 13:36:36.907 351 13985.02 66.03 56423.86 88888.00 2015-12-17 13:36:37.407 351 13985.03 66.06 56423.82 88888.00 2015-12-17 13:36:37.907 351 13985.06 66.08 56423.80 88888.00 2015-12-17 13:36:38.407 351 13985.08 66.06 56423.77 88888.00 2015-12-17 13:36:38.907 351 13985.07 66.03 56423.77 88888.00 2015-12-17 13:36:39.407 351 13985.06 66.05 56423.72 88888.00 2015-12-17 13:36:39.907 351 13985.07 66.11 56423.65 88888.00 2015-12-17 13:36:40.407 351 13985.04 66.12 56423.61 88888.00 2015-12-17 13:36:40.907 351 13985.03 66.18 56423.57 88888.00 2015-12-17 13:36:41.407 351 13985.04 66.17 56423.49 88888.00 2015-12-17 13:36:41.907 351 13985.05 66.13 56423.44 88888.00 2015-12-17 13:36:42.408 351 13985.06 66.15 56423.45 88888.00 2015-12-17 13:36:42.908 351 13985.13 66.21 56423.38 88888.00 2015-12-17 13:36:43.408 351 13985.15 66.21 56423.30 88888.00 2015-12-17 13:36:43.908 351 13985.20 66.22 56423.18 88888.00 2015-12-17 13:36:44.408 351 13985.21 66.23 56423.11 88888.00 2015-12-17 13:36:44.908 351 13985.23 66.21 56423.11 88888.00 2015-12-17 13:36:45.408 351 13985.21 66.21 56423.13 88888.00 2015-12-17 13:36:45.908 351 13985.21 66.11 56423.07 88888.00 2015-12-17 13:36:46.408 351 13985.24 66.06 56422.97 88888.00 2015-12-17 13:36:46.908 351 13985.28 66.11 56422.80 88888.00 2015-12-17 13:36:47.408 351 13985.31 66.07 56422.64 88888.00 2015-12-17 13:36:47.908 351 13985.32 66.04 56422.55 88888.00 2015-12-17 13:36:48.408 351 13985.36 66.00 56422.51 88888.00 2015-12-17 13:36:48.908 351 13985.41 65.95 56422.38 88888.00 2015-12-17 13:36:49.408 351 13985.47 65.89 56422.30 88888.00 2015-12-17 13:36:49.908 351 13985.53 65.90 56422.20 88888.00 2015-12-17 13:36:50.408 351 13985.59 65.87 56422.05 88888.00 2015-12-17 13:36:50.908 351 13985.66 65.82 56421.94 88888.00 2015-12-17 13:36:51.408 351 13985.70 65.83 56421.78 88888.00 2015-12-17 13:36:51.908 351 13985.80 65.78 56421.59 88888.00 2015-12-17 13:36:52.408 351 13985.86 65.67 56421.42 88888.00 2015-12-17 13:36:52.908 351 13985.91 65.62 56421.36 88888.00 2015-12-17 13:36:53.408 351 13985.96 65.62 56421.23 88888.00 2015-12-17 13:36:53.908 351 13986.03 65.64 56421.08 88888.00 2015-12-17 13:36:54.408 351 13986.10 65.61 56420.90 88888.00 2015-12-17 13:36:54.908 351 13986.13 65.57 56420.71 88888.00 2015-12-17 13:36:55.408 351 13986.22 65.53 56420.68 88888.00 2015-12-17 13:36:55.908 351 13986.32 65.52 56420.64 88888.00 2015-12-17 13:36:56.408 351 13986.38 65.48 56420.49 88888.00 2015-12-17 13:36:56.908 351 13986.49 65.42 56420.37 88888.00 2015-12-17 13:36:57.408 351 13986.56 65.37 56420.27 88888.00 2015-12-17 13:36:57.908 351 13986.65 65.32 56420.11 88888.00 2015-12-17 13:36:58.408 351 13986.71 65.27 56420.01 88888.00 2015-12-17 13:36:58.908 351 13986.80 65.27 56419.89 88888.00 2015-12-17 13:36:59.408 351 13986.92 65.24 56419.79 88888.00 2015-12-17 13:36:59.908 351 13987.08 65.25 56419.68 88888.00 2015-12-17 13:37:00.408 351 13987.18 65.31 56419.62 88888.00 2015-12-17 13:37:00.908 351 13987.26 65.31 56419.49 88888.00 2015-12-17 13:37:01.408 351 13987.35 65.28 56419.36 88888.00 2015-12-17 13:37:01.908 351 13987.45 65.25 56419.18 88888.00 2015-12-17 13:37:02.408 351 13987.56 65.18 56419.06 88888.00 2015-12-17 13:37:02.908 351 13987.63 65.13 56418.96 88888.00 2015-12-17 13:37:03.408 351 13987.71 65.15 56418.88 88888.00 2015-12-17 13:37:03.908 351 13987.82 65.18 56418.76 88888.00 2015-12-17 13:37:04.408 351 13987.91 65.15 56418.67 88888.00 2015-12-17 13:37:04.908 351 13987.99 65.08 56418.55 88888.00 2015-12-17 13:37:05.408 351 13988.13 65.04 56418.48 88888.00 2015-12-17 13:37:05.908 351 13988.23 65.04 56418.38 88888.00 2015-12-17 13:37:06.408 351 13988.35 65.01 56418.26 88888.00 2015-12-17 13:37:06.908 351 13988.46 64.99 56418.11 88888.00 2015-12-17 13:37:07.408 351 13988.51 64.95 56417.98 88888.00 2015-12-17 13:37:07.908 351 13988.62 64.88 56417.89 88888.00 2015-12-17 13:37:08.408 351 13988.72 64.87 56417.80 88888.00 2015-12-17 13:37:08.908 351 13988.81 64.91 56417.66 88888.00 2015-12-17 13:37:09.408 351 13988.84 64.91 56417.54 88888.00 2015-12-17 13:37:09.908 351 13988.90 64.88 56417.44 88888.00 2015-12-17 13:37:10.408 351 13988.97 64.91 56417.35 88888.00 2015-12-17 13:37:10.908 351 13989.10 64.91 56417.27 88888.00 2015-12-17 13:37:11.408 351 13989.22 64.88 56417.15 88888.00 2015-12-17 13:37:11.908 351 13989.33 64.87 56416.97 88888.00 2015-12-17 13:37:12.408 351 13989.46 64.86 56416.87 88888.00 2015-12-17 13:37:12.908 351 13989.57 64.84 56416.81 88888.00 2015-12-17 13:37:13.408 351 13989.67 64.80 56416.70 88888.00 2015-12-17 13:37:13.908 351 13989.74 64.78 56416.55 88888.00 2015-12-17 13:37:14.408 351 13989.87 64.82 56416.46 88888.00 2015-12-17 13:37:14.908 351 13989.95 64.78 56416.38 88888.00 2015-12-17 13:37:15.408 351 13990.05 64.81 56416.27 88888.00 2015-12-17 13:37:15.908 351 13990.14 64.80 56416.14 88888.00 2015-12-17 13:37:16.408 351 13990.22 64.77 56416.08 88888.00 2015-12-17 13:37:16.908 351 13990.35 64.77 56415.97 88888.00 2015-12-17 13:37:17.408 351 13990.43 64.71 56415.89 88888.00 2015-12-17 13:37:17.908 351 13990.52 64.72 56415.85 88888.00 2015-12-17 13:37:18.408 351 13990.62 64.76 56415.75 88888.00 2015-12-17 13:37:18.908 351 13990.71 64.80 56415.66 88888.00 2015-12-17 13:37:19.408 351 13990.80 64.78 56415.54 88888.00 2015-12-17 13:37:19.908 351 13990.87 64.74 56415.48 88888.00 2015-12-17 13:37:20.408 351 13990.94 64.78 56415.41 88888.00 2015-12-17 13:37:20.908 351 13991.01 64.73 56415.38 88888.00 2015-12-17 13:37:21.408 351 13991.10 64.73 56415.24 88888.00 2015-12-17 13:37:21.908 351 13991.22 64.73 56415.12 88888.00 2015-12-17 13:37:22.408 351 13991.31 64.72 56415.03 88888.00 2015-12-17 13:37:22.908 351 13991.43 64.68 56414.93 88888.00 2015-12-17 13:37:23.408 351 13991.53 64.68 56414.82 88888.00 2015-12-17 13:37:23.908 351 13991.60 64.73 56414.70 88888.00 2015-12-17 13:37:24.408 351 13991.66 64.71 56414.70 88888.00 2015-12-17 13:37:24.908 351 13991.74 64.64 56414.61 88888.00 2015-12-17 13:37:25.408 351 13991.78 64.67 56414.57 88888.00 2015-12-17 13:37:25.908 351 13991.89 64.70 56414.55 88888.00 2015-12-17 13:37:26.408 351 13991.96 64.70 56414.51 88888.00 2015-12-17 13:37:26.908 351 13992.02 64.68 56414.43 88888.00 2015-12-17 13:37:27.409 351 13992.11 64.69 56414.36 88888.00 2015-12-17 13:37:27.909 351 13992.17 64.68 56414.29 88888.00 2015-12-17 13:37:28.409 351 13992.24 64.71 56414.24 88888.00 2015-12-17 13:37:28.909 351 13992.28 64.73 56414.21 88888.00 2015-12-17 13:37:29.409 351 13992.36 64.71 56414.18 88888.00 2015-12-17 13:37:29.909 351 13992.49 64.72 56414.09 88888.00 2015-12-17 13:37:30.409 351 13992.57 64.74 56414.08 88888.00 2015-12-17 13:37:30.909 351 13992.65 64.77 56414.05 88888.00 2015-12-17 13:37:31.409 351 13992.76 64.78 56414.00 88888.00 2015-12-17 13:37:31.909 351 13992.84 64.78 56413.92 88888.00 2015-12-17 13:37:32.409 351 13992.99 64.77 56413.92 88888.00 2015-12-17 13:37:32.909 351 13993.09 64.84 56413.82 88888.00 2015-12-17 13:37:33.409 351 13993.18 64.82 56413.73 88888.00 2015-12-17 13:37:33.909 351 13993.27 64.79 56413.73 88888.00 2015-12-17 13:37:34.409 351 13993.36 64.87 56413.76 88888.00 2015-12-17 13:37:34.909 351 13993.46 64.86 56413.73 88888.00 2015-12-17 13:37:35.409 351 13993.55 64.84 56413.77 88888.00 2015-12-17 13:37:35.909 351 13993.63 64.84 56413.70 88888.00 2015-12-17 13:37:36.409 351 13993.77 64.87 56413.69 88888.00 2015-12-17 13:37:36.909 351 13993.87 64.88 56413.68 88888.00 2015-12-17 13:37:37.409 351 13993.97 64.89 56413.70 88888.00 2015-12-17 13:37:37.909 351 13994.10 64.94 56413.69 88888.00 2015-12-17 13:37:38.409 351 13994.17 64.91 56413.73 88888.00 2015-12-17 13:37:38.909 351 13994.28 64.90 56413.70 88888.00 2015-12-17 13:37:39.409 351 13994.39 64.84 56413.61 88888.00 2015-12-17 13:37:39.909 351 13994.44 64.87 56413.70 88888.00 2015-12-17 13:37:40.409 351 13994.51 64.93 56413.79 88888.00 2015-12-17 13:37:40.909 351 13994.60 64.99 56413.82 88888.00 2015-12-17 13:37:41.409 351 13994.67 65.11 56413.74 88888.00 2015-12-17 13:37:41.909 351 13994.78 65.15 56413.72 88888.00 2015-12-17 13:37:42.409 351 13994.84 65.20 56413.73 88888.00 2015-12-17 13:37:42.909 351 13994.86 65.20 56413.82 88888.00 2015-12-17 13:37:43.409 351 13994.91 65.24 56413.92 88888.00 2015-12-17 13:37:43.909 351 13994.98 65.31 56413.95 88888.00 2015-12-17 13:37:44.409 351 13995.06 65.31 56413.98 88888.00 2015-12-17 13:37:44.909 351 13995.08 65.40 56414.00 88888.00 2015-12-17 13:37:45.409 351 13995.15 65.45 56414.06 88888.00 2015-12-17 13:37:45.909 351 13995.18 65.46 56414.19 88888.00 2015-12-17 13:37:46.409 351 13995.23 65.52 56414.25 88888.00 2015-12-17 13:37:46.909 351 13995.28 65.53 56414.29 88888.00 2015-12-17 13:37:47.409 351 13995.33 65.55 56414.30 88888.00 2015-12-17 13:37:47.909 351 13995.35 65.60 56414.33 88888.00 2015-12-17 13:37:48.409 351 13995.37 65.67 56414.36 88888.00 2015-12-17 13:37:48.909 351 13995.42 65.70 56414.47 88888.00 2015-12-17 13:37:49.409 351 13995.42 65.74 56414.56 88888.00 2015-12-17 13:37:49.909 351 13995.39 65.79 56414.60 88888.00 2015-12-17 13:37:50.409 351 13995.39 65.87 56414.64 88888.00 2015-12-17 13:37:50.909 351 13995.40 65.89 56414.68 88888.00 2015-12-17 13:37:51.409 351 13995.41 65.94 56414.73 88888.00 2015-12-17 13:37:51.909 351 13995.40 65.96 56414.80 88888.00 2015-12-17 13:37:52.409 351 13995.37 65.98 56414.83 88888.00 2015-12-17 13:37:52.909 351 13995.40 66.03 56414.88 88888.00 2015-12-17 13:37:53.409 351 13995.39 66.08 56415.00 88888.00 2015-12-17 13:37:53.909 351 13995.43 66.15 56415.11 88888.00 2015-12-17 13:37:54.409 351 13995.42 66.18 56415.13 88888.00 2015-12-17 13:37:54.909 351 13995.39 66.17 56415.21 88888.00 2015-12-17 13:37:55.409 351 13995.37 66.22 56415.31 88888.00 2015-12-17 13:37:55.909 351 13995.37 66.26 56415.38 88888.00 2015-12-17 13:37:56.409 351 13995.36 66.31 56415.37 88888.00 2015-12-17 13:37:56.909 351 13995.36 66.34 56415.40 88888.00 2015-12-17 13:37:57.409 351 13995.41 66.29 56415.52 88888.00 2015-12-17 13:37:57.909 351 13995.37 66.33 56415.51 88888.00 2015-12-17 13:37:58.409 351 13995.36 66.34 56415.52 88888.00 2015-12-17 13:37:58.909 351 13995.35 66.30 56415.60 88888.00 2015-12-17 13:37:59.409 351 13995.36 66.35 56415.63 88888.00 2015-12-17 13:37:59.909 351 13995.32 66.37 56415.65 88888.00 2015-12-17 13:38:00.409 351 13995.30 66.37 56415.63 88888.00 2015-12-17 13:38:00.909 351 13995.27 66.35 56415.68 88888.00 2015-12-17 13:38:01.409 351 13995.27 66.43 56415.75 88888.00 2015-12-17 13:38:01.909 351 13995.25 66.45 56415.74 88888.00 2015-12-17 13:38:02.409 351 13995.23 66.40 56415.79 88888.00 2015-12-17 13:38:02.909 351 13995.24 66.45 56415.84 88888.00 2015-12-17 13:38:03.409 351 13995.19 66.49 56415.79 88888.00 2015-12-17 13:38:03.909 351 13995.14 66.48 56415.90 88888.00 2015-12-17 13:38:04.409 351 13995.13 66.48 56415.99 88888.00 2015-12-17 13:38:04.909 351 13995.13 66.50 56415.98 88888.00 2015-12-17 13:38:05.409 351 13995.12 66.50 56416.05 88888.00 2015-12-17 13:38:05.909 351 13995.13 66.49 56416.06 88888.00 2015-12-17 13:38:06.409 351 13995.12 66.47 56416.08 88888.00 2015-12-17 13:38:06.909 351 13995.09 66.46 56416.13 88888.00 2015-12-17 13:38:07.410 351 13995.06 66.50 56416.16 88888.00 2015-12-17 13:38:07.910 351 13995.03 66.47 56416.12 88888.00 2015-12-17 13:38:08.410 351 13995.03 66.42 56416.17 88888.00 2015-12-17 13:38:08.910 351 13994.99 66.49 56416.25 88888.00 2015-12-17 13:38:09.410 351 13994.96 66.56 56416.29 88888.00 2015-12-17 13:38:09.910 351 13994.97 66.56 56416.27 88888.00 2015-12-17 13:38:10.410 351 13995.00 66.59 56416.36 88888.00 2015-12-17 13:38:10.910 351 13995.02 66.58 56416.40 88888.00 2015-12-17 13:38:11.410 351 13994.99 66.63 56416.48 88888.00 2015-12-17 13:38:11.910 351 13994.98 66.64 56416.50 88888.00 2015-12-17 13:38:12.410 351 13994.98 66.63 56416.54 88888.00 2015-12-17 13:38:12.910 351 13994.97 66.59 56416.53 88888.00 2015-12-17 13:38:13.410 351 13994.93 66.57 56416.53 88888.00 2015-12-17 13:38:13.910 351 13994.96 66.65 56416.54 88888.00 2015-12-17 13:38:14.410 351 13994.95 66.68 56416.61 88888.00 2015-12-17 13:38:14.910 351 13994.91 66.62 56416.64 88888.00 2015-12-17 13:38:15.410 351 13994.89 66.58 56416.62 88888.00 2015-12-17 13:38:15.910 351 13994.84 66.59 56416.71 88888.00 2015-12-17 13:38:16.410 351 13994.86 66.64 56416.68 88888.00 2015-12-17 13:38:16.910 351 13994.84 66.64 56416.67 88888.00 2015-12-17 13:38:17.410 351 13994.84 66.65 56416.71 88888.00 2015-12-17 13:38:17.910 351 13994.82 66.66 56416.72 88888.00 2015-12-17 13:38:18.410 351 13994.80 66.62 56416.73 88888.00 2015-12-17 13:38:18.910 351 13994.78 66.63 56416.82 88888.00 2015-12-17 13:38:19.410 351 13994.78 66.66 56416.87 88888.00 2015-12-17 13:38:19.910 351 13994.74 66.62 56416.89 88888.00 2015-12-17 13:38:20.410 351 13994.75 66.63 56416.93 88888.00 2015-12-17 13:38:20.910 351 13994.69 66.58 56416.99 88888.00 2015-12-17 13:38:21.410 351 13994.67 66.58 56417.00 88888.00 2015-12-17 13:38:21.910 351 13994.66 66.58 56417.02 88888.00 2015-12-17 13:38:22.410 351 13994.65 66.60 56417.01 88888.00 2015-12-17 13:38:22.910 351 13994.63 66.62 56416.98 88888.00 2015-12-17 13:38:23.410 351 13994.63 66.59 56417.16 88888.00 2015-12-17 13:38:23.910 351 13994.60 66.65 56417.24 88888.00 2015-12-17 13:38:24.410 351 13994.59 66.71 56417.26 88888.00 2015-12-17 13:38:24.910 351 13994.57 66.74 56417.30 88888.00 2015-12-17 13:38:25.410 351 13994.53 66.69 56417.34 88888.00 2015-12-17 13:38:25.910 351 13994.48 66.72 56417.36 88888.00 2015-12-17 13:38:26.410 351 13994.44 66.72 56417.42 88888.00 2015-12-17 13:38:26.910 351 13994.43 66.68 56417.44 88888.00 2015-12-17 13:38:27.410 351 13994.38 66.75 56417.51 88888.00 2015-12-17 13:38:27.910 351 13994.37 66.79 56417.52 88888.00 2015-12-17 13:38:28.410 351 13994.34 66.79 56417.56 88888.00 2015-12-17 13:38:28.910 351 13994.34 66.75 56417.63 88888.00 2015-12-17 13:38:29.410 351 13994.33 66.75 56417.67 88888.00 2015-12-17 13:38:29.910 351 13994.30 66.77 56417.74 88888.00 2015-12-17 13:38:30.410 351 13994.26 66.80 56417.74 88888.00 2015-12-17 13:38:30.910 351 13994.24 66.76 56417.81 88888.00 2015-12-17 13:38:31.410 351 13994.23 66.80 56417.88 88888.00 2015-12-17 13:38:31.910 351 13994.19 66.80 56417.96 88888.00 2015-12-17 13:38:32.410 351 13994.14 66.82 56418.07 88888.00 2015-12-17 13:38:32.910 351 13994.14 66.83 56418.05 88888.00 2015-12-17 13:38:33.410 351 13994.08 66.79 56418.10 88888.00 2015-12-17 13:38:33.910 351 13994.08 66.80 56418.14 88888.00 2015-12-17 13:38:34.410 351 13994.07 66.85 56418.27 88888.00 2015-12-17 13:38:34.910 351 13994.02 66.80 56418.26 88888.00 2015-12-17 13:38:35.410 351 13993.94 66.71 56418.28 88888.00 2015-12-17 13:38:35.910 351 13993.94 66.73 56418.36 88888.00 2015-12-17 13:38:36.410 351 13993.92 66.74 56418.41 88888.00 2015-12-17 13:38:36.910 351 13993.89 66.72 56418.38 88888.00 2015-12-17 13:38:37.410 351 13993.85 66.79 56418.38 88888.00 2015-12-17 13:38:37.910 351 13993.83 66.82 56418.42 88888.00 2015-12-17 13:38:38.410 351 13993.79 66.85 56418.49 88888.00 2015-12-17 13:38:38.910 351 13993.80 66.83 56418.54 88888.00 2015-12-17 13:38:39.410 351 13993.77 66.83 56418.61 88888.00 2015-12-17 13:38:39.910 351 13993.74 66.82 56418.60 88888.00 2015-12-17 13:38:40.410 351 13993.72 66.83 56418.59 88888.00 2015-12-17 13:38:40.910 351 13993.68 66.85 56418.66 88888.00 2015-12-17 13:38:41.410 351 13993.67 66.88 56418.74 88888.00 2015-12-17 13:38:41.910 351 13993.61 66.89 56418.79 88888.00 2015-12-17 13:38:42.410 351 13993.57 66.89 56418.84 88888.00 2015-12-17 13:38:42.910 351 13993.58 66.93 56418.87 88888.00 2015-12-17 13:38:43.410 351 13993.54 66.87 56418.87 88888.00 2015-12-17 13:38:43.910 351 13993.50 66.81 56418.96 88888.00 2015-12-17 13:38:44.410 351 13993.47 66.84 56418.97 88888.00 2015-12-17 13:38:44.910 351 13993.45 66.88 56418.98 88888.00 2015-12-17 13:38:45.410 351 13993.38 66.85 56419.04 88888.00 2015-12-17 13:38:45.910 351 13993.32 66.94 56419.11 88888.00 2015-12-17 13:38:46.410 351 13993.29 66.89 56419.12 88888.00 2015-12-17 13:38:46.910 351 13993.24 66.83 56419.13 88888.00 2015-12-17 13:38:47.410 351 13993.23 66.85 56419.18 88888.00 2015-12-17 13:38:47.910 351 13993.19 66.88 56419.18 88888.00 2015-12-17 13:38:48.410 351 13993.11 66.84 56419.17 88888.00 2015-12-17 13:38:48.910 351 13993.09 66.84 56419.24 88888.00 2015-12-17 13:38:49.410 351 13993.04 66.79 56419.26 88888.00 2015-12-17 13:38:49.910 351 13992.99 66.72 56419.30 88888.00 2015-12-17 13:38:50.410 351 13992.96 66.72 56419.30 88888.00 2015-12-17 13:38:50.910 351 13992.90 66.65 56419.27 88888.00 2015-12-17 13:38:51.410 351 13992.86 66.62 56419.27 88888.00 2015-12-17 13:38:51.910 351 13992.90 66.63 56419.26 88888.00 2015-12-17 13:38:52.411 351 13992.85 66.64 56419.25 88888.00 2015-12-17 13:38:52.911 351 13992.80 66.63 56419.25 88888.00 2015-12-17 13:38:53.411 351 13992.80 66.63 56419.22 88888.00 2015-12-17 13:38:53.911 351 13992.80 66.65 56419.22 88888.00 2015-12-17 13:38:54.411 351 13992.81 66.56 56419.20 88888.00 2015-12-17 13:38:54.911 351 13992.78 66.50 56419.21 88888.00 2015-12-17 13:38:55.411 351 13992.75 66.49 56419.18 88888.00 2015-12-17 13:38:55.911 351 13992.75 66.50 56419.15 88888.00 2015-12-17 13:38:56.411 351 13992.76 66.52 56419.15 88888.00 2015-12-17 13:38:56.911 351 13992.74 66.51 56419.15 88888.00 2015-12-17 13:38:57.411 351 13992.73 66.50 56419.16 88888.00 2015-12-17 13:38:57.911 351 13992.71 66.48 56419.25 88888.00 2015-12-17 13:38:58.411 351 13992.68 66.50 56419.29 88888.00 2015-12-17 13:38:58.911 351 13992.65 66.55 56419.31 88888.00 2015-12-17 13:38:59.411 351 13992.63 66.55 56419.32 88888.00 2015-12-17 13:38:59.911 351 13992.63 66.43 56419.31 88888.00 2015-12-17 13:39:00.411 351 13992.63 66.41 56419.33 88888.00 2015-12-17 13:39:00.911 351 13992.59 66.40 56419.34 88888.00 2015-12-17 13:39:01.411 351 13992.56 66.40 56419.34 88888.00 2015-12-17 13:39:01.911 351 13992.54 66.43 56419.31 88888.00 2015-12-17 13:39:02.411 351 13992.48 66.41 56419.30 88888.00 2015-12-17 13:39:02.911 351 13992.47 66.38 56419.31 88888.00 2015-12-17 13:39:03.411 351 13992.43 66.35 56419.31 88888.00 2015-12-17 13:39:03.911 351 13992.38 66.33 56419.31 88888.00 2015-12-17 13:39:04.411 351 13992.35 66.28 56419.33 88888.00 2015-12-17 13:39:04.911 351 13992.30 66.32 56419.38 88888.00 2015-12-17 13:39:05.411 351 13992.29 66.35 56419.31 88888.00 2015-12-17 13:39:05.911 351 13992.28 66.35 56419.27 88888.00 2015-12-17 13:39:06.411 351 13992.26 66.39 56419.22 88888.00 2015-12-17 13:39:06.911 351 13992.21 66.34 56419.25 88888.00 2015-12-17 13:39:07.411 351 13992.16 66.34 56419.27 88888.00 2015-12-17 13:39:07.911 351 13992.09 66.32 56419.24 88888.00 2015-12-17 13:39:08.411 351 13992.01 66.31 56419.22 88888.00 2015-12-17 13:39:08.911 351 13991.94 66.30 56419.18 88888.00 2015-12-17 13:39:09.411 351 13991.90 66.26 56419.21 88888.00 2015-12-17 13:39:09.911 351 13991.85 66.26 56419.12 88888.00 2015-12-17 13:39:10.411 351 13991.83 66.25 56419.04 88888.00 2015-12-17 13:39:10.911 351 13991.76 66.30 56419.02 88888.00 2015-12-17 13:39:11.411 351 13991.68 66.26 56418.94 88888.00 2015-12-17 13:39:11.911 351 13991.61 66.21 56418.97 88888.00 2015-12-17 13:39:12.411 351 13991.53 66.22 56418.98 88888.00 2015-12-17 13:39:12.911 351 13991.50 66.18 56418.97 88888.00 2015-12-17 13:39:13.411 351 13991.45 66.16 56418.97 88888.00 2015-12-17 13:39:13.911 351 13991.39 66.15 56418.96 88888.00 2015-12-17 13:39:14.411 351 13991.35 66.15 56418.94 88888.00 2015-12-17 13:39:14.911 351 13991.31 66.11 56418.92 88888.00 2015-12-17 13:39:15.411 351 13991.22 66.12 56418.88 88888.00 2015-12-17 13:39:15.911 351 13991.16 66.12 56418.92 88888.00 2015-12-17 13:39:16.411 351 13991.13 66.03 56418.96 88888.00 2015-12-17 13:39:16.911 351 13991.07 66.00 56418.96 88888.00 2015-12-17 13:39:17.411 351 13991.04 65.99 56418.95 88888.00 2015-12-17 13:39:17.911 351 13990.99 66.03 56418.94 88888.00 2015-12-17 13:39:18.411 351 13990.92 65.98 56418.92 88888.00 2015-12-17 13:39:18.911 351 13990.85 65.98 56418.87 88888.00 2015-12-17 13:39:19.411 351 13990.80 65.99 56418.82 88888.00 2015-12-17 13:39:19.911 351 13990.70 65.97 56418.85 88888.00 2015-12-17 13:39:20.411 351 13990.68 65.95 56418.91 88888.00 2015-12-17 13:39:20.911 351 13990.63 65.91 56418.89 88888.00 2015-12-17 13:39:21.411 351 13990.61 65.88 56418.86 88888.00 2015-12-17 13:39:21.911 351 13990.57 65.84 56418.89 88888.00 2015-12-17 13:39:22.411 351 13990.52 65.87 56418.91 88888.00 2015-12-17 13:39:22.911 351 13990.44 65.86 56418.91 88888.00 2015-12-17 13:39:23.411 351 13990.41 65.82 56418.89 88888.00 2015-12-17 13:39:23.911 351 13990.35 65.78 56418.95 88888.00 2015-12-17 13:39:24.411 351 13990.30 65.67 56418.98 88888.00 2015-12-17 13:39:24.911 351 13990.26 65.65 56418.97 88888.00 2015-12-17 13:39:25.411 351 13990.26 65.70 56418.91 88888.00 2015-12-17 13:39:25.911 351 13990.20 65.65 56418.95 88888.00 2015-12-17 13:39:26.411 351 13990.15 65.58 56418.98 88888.00 2015-12-17 13:39:26.911 351 13990.15 65.57 56418.98 88888.00 2015-12-17 13:39:27.411 351 13990.11 65.56 56418.91 88888.00 2015-12-17 13:39:27.911 351 13990.05 65.52 56418.89 88888.00 2015-12-17 13:39:28.411 351 13989.96 65.45 56418.94 88888.00 2015-12-17 13:39:28.911 351 13989.92 65.37 56418.97 88888.00 2015-12-17 13:39:29.411 351 13989.86 65.33 56418.95 88888.00 2015-12-17 13:39:29.911 351 13989.76 65.33 56418.93 88888.00 2015-12-17 13:39:30.411 351 13989.72 65.30 56418.94 88888.00 2015-12-17 13:39:30.911 351 13989.67 65.20 56418.95 88888.00 2015-12-17 13:39:31.411 351 13989.62 65.14 56418.96 88888.00 2015-12-17 13:39:31.911 351 13989.55 65.10 56418.99 88888.00 2015-12-17 13:39:32.412 351 13989.49 64.97 56418.98 88888.00 2015-12-17 13:39:32.912 351 13989.44 64.93 56418.99 88888.00 2015-12-17 13:39:33.412 351 13989.40 64.87 56419.04 88888.00 2015-12-17 13:39:33.912 351 13989.31 64.81 56419.06 88888.00 2015-12-17 13:39:34.412 351 13989.29 64.79 56419.03 88888.00 2015-12-17 13:39:34.912 351 13989.22 64.78 56419.07 88888.00 2015-12-17 13:39:35.412 351 13989.14 64.73 56419.12 88888.00 2015-12-17 13:39:35.912 351 13989.10 64.67 56419.08 88888.00 2015-12-17 13:39:36.412 351 13988.97 64.62 56419.16 88888.00 2015-12-17 13:39:36.912 351 13988.84 64.61 56419.15 88888.00 2015-12-17 13:39:37.412 351 13988.77 64.55 56419.17 88888.00 2015-12-17 13:39:37.912 351 13988.73 64.55 56419.17 88888.00 2015-12-17 13:39:38.412 351 13988.65 64.45 56419.15 88888.00 2015-12-17 13:39:38.912 351 13988.57 64.34 56419.22 88888.00 2015-12-17 13:39:39.412 351 13988.53 64.28 56419.24 88888.00 2015-12-17 13:39:39.912 351 13988.42 64.23 56419.21 88888.00 2015-12-17 13:39:40.412 351 13988.37 64.23 56419.20 88888.00 2015-12-17 13:39:40.912 351 13988.32 64.29 56419.22 88888.00 2015-12-17 13:39:41.412 351 13988.26 64.25 56419.30 88888.00 2015-12-17 13:39:41.912 351 13988.22 64.19 56419.35 88888.00 2015-12-17 13:39:42.412 351 13988.21 64.18 56419.40 88888.00 2015-12-17 13:39:42.912 351 13988.18 64.19 56419.35 88888.00 2015-12-17 13:39:43.412 351 13988.10 64.15 56419.42 88888.00 2015-12-17 13:39:43.912 351 13988.02 64.13 56419.44 88888.00 2015-12-17 13:39:44.412 351 13987.97 64.08 56419.46 88888.00 2015-12-17 13:39:44.912 351 13987.93 64.06 56419.54 88888.00 2015-12-17 13:39:45.412 351 13987.86 64.04 56419.57 88888.00 2015-12-17 13:39:45.912 351 13987.80 63.95 56419.58 88888.00 2015-12-17 13:39:46.412 351 13987.79 64.00 56419.60 88888.00 2015-12-17 13:39:46.912 351 13987.75 64.02 56419.62 88888.00 2015-12-17 13:39:47.412 351 13987.66 64.03 56419.67 88888.00 2015-12-17 13:39:47.912 351 13987.57 63.96 56419.70 88888.00 2015-12-17 13:39:48.412 351 13987.51 63.96 56419.73 88888.00 2015-12-17 13:39:48.912 351 13987.45 63.98 56419.77 88888.00 2015-12-17 13:39:49.412 351 13987.37 63.95 56419.85 88888.00 2015-12-17 13:39:49.912 351 13987.25 63.96 56419.83 88888.00 2015-12-17 13:39:50.412 351 13987.17 64.04 56419.88 88888.00 2015-12-17 13:39:50.912 351 13987.10 64.08 56419.92 88888.00 2015-12-17 13:39:51.412 351 13987.05 64.12 56419.95 88888.00 2015-12-17 13:39:51.912 351 13987.00 64.12 56419.99 88888.00 2015-12-17 13:39:52.412 351 13986.96 64.10 56420.06 88888.00 2015-12-17 13:39:52.912 351 13986.88 64.12 56420.06 88888.00 2015-12-17 13:39:53.412 351 13986.77 64.09 56420.10 88888.00 2015-12-17 13:39:53.912 351 13986.70 64.09 56420.07 88888.00 2015-12-17 13:39:54.412 351 13986.59 64.12 56420.13 88888.00 2015-12-17 13:39:54.912 351 13986.51 64.13 56420.20 88888.00 2015-12-17 13:39:55.412 351 13986.50 64.15 56420.16 88888.00 2015-12-17 13:39:55.912 351 13986.45 64.18 56420.18 88888.00 2015-12-17 13:39:56.412 351 13986.40 64.18 56420.13 88888.00 2015-12-17 13:39:56.912 351 13986.32 64.14 56420.13 88888.00 2015-12-17 13:39:57.412 351 13986.24 64.12 56420.11 88888.00 2015-12-17 13:39:57.912 351 13986.17 64.10 56420.11 88888.00 2015-12-17 13:39:58.412 351 13986.16 64.14 56420.19 88888.00 2015-12-17 13:39:58.912 351 13986.08 64.17 56420.16 88888.00 2015-12-17 13:39:59.412 351 13986.01 64.15 56420.11 88888.00 2015-12-17 13:39:59.912 351 13985.96 64.11 56420.16 88888.00 2015-12-17 13:40:00.412 351 13985.91 64.14 56420.19 88888.00 2015-12-17 13:40:00.912 351 13985.90 64.17 56420.15 88888.00 2015-12-17 13:40:01.412 351 13985.85 64.18 56420.17 88888.00 2015-12-17 13:40:01.912 351 13985.79 64.20 56420.19 88888.00 2015-12-17 13:40:02.412 351 13985.73 64.22 56420.15 88888.00 2015-12-17 13:40:02.912 351 13985.73 64.27 56420.18 88888.00 2015-12-17 13:40:03.412 351 13985.67 64.23 56420.23 88888.00 2015-12-17 13:40:03.912 351 13985.58 64.28 56420.20 88888.00 2015-12-17 13:40:04.412 351 13985.52 64.29 56420.18 88888.00 2015-12-17 13:40:04.912 351 13985.44 64.27 56420.24 88888.00 2015-12-17 13:40:05.412 351 13985.41 64.20 56420.27 88888.00 2015-12-17 13:40:05.912 351 13985.34 64.19 56420.29 88888.00 2015-12-17 13:40:06.412 351 13985.32 64.33 56420.27 88888.00 2015-12-17 13:40:06.912 351 13985.25 64.33 56420.23 88888.00 2015-12-17 13:40:07.412 351 13985.21 64.30 56420.27 88888.00 2015-12-17 13:40:07.912 351 13985.11 64.33 56420.29 88888.00 2015-12-17 13:40:08.412 351 13985.07 64.34 56420.33 88888.00 2015-12-17 13:40:08.912 351 13985.01 64.33 56420.32 88888.00 2015-12-17 13:40:09.412 351 13984.94 64.39 56420.34 88888.00 2015-12-17 13:40:09.912 351 13984.87 64.38 56420.36 88888.00 2015-12-17 13:40:10.412 351 13984.78 64.43 56420.43 88888.00 2015-12-17 13:40:10.912 351 13984.70 64.46 56420.52 88888.00 2015-12-17 13:40:11.412 351 13984.64 64.53 56420.52 88888.00 2015-12-17 13:40:11.912 351 13984.56 64.60 56420.48 88888.00 2015-12-17 13:40:12.412 351 13984.48 64.57 56420.54 88888.00 2015-12-17 13:40:12.912 351 13984.38 64.57 56420.54 88888.00 2015-12-17 13:40:13.412 351 13984.34 64.62 56420.56 88888.00 2015-12-17 13:40:13.912 351 13984.26 64.69 56420.55 88888.00 2015-12-17 13:40:14.412 351 13984.18 64.67 56420.52 88888.00 2015-12-17 13:40:14.912 351 13984.12 64.72 56420.55 88888.00 2015-12-17 13:40:15.412 351 13984.02 64.71 56420.55 88888.00 2015-12-17 13:40:15.912 351 13983.96 64.73 56420.56 88888.00 2015-12-17 13:40:16.412 351 13983.92 64.73 56420.60 88888.00 2015-12-17 13:40:16.912 351 13983.86 64.81 56420.62 88888.00 2015-12-17 13:40:17.413 351 13983.81 64.90 56420.60 88888.00 2015-12-17 13:40:17.913 351 13983.80 64.97 56420.58 88888.00 2015-12-17 13:40:18.413 351 13983.74 64.98 56420.56 88888.00 2015-12-17 13:40:18.913 351 13983.63 64.96 56420.58 88888.00 2015-12-17 13:40:19.413 351 13983.56 64.98 56420.61 88888.00 2015-12-17 13:40:19.913 351 13983.52 65.01 56420.63 88888.00 2015-12-17 13:40:20.413 351 13983.47 65.05 56420.65 88888.00 2015-12-17 13:40:20.913 351 13983.44 65.03 56420.65 88888.00 2015-12-17 13:40:21.413 351 13983.39 65.01 56420.72 88888.00 2015-12-17 13:40:21.913 351 13983.31 65.07 56420.68 88888.00 2015-12-17 13:40:22.413 351 13983.21 65.15 56420.58 88888.00 2015-12-17 13:40:22.913 351 13983.16 65.23 56420.57 88888.00 2015-12-17 13:40:23.413 351 13983.12 65.23 56420.57 88888.00 2015-12-17 13:40:23.913 351 13983.06 65.21 56420.56 88888.00 2015-12-17 13:40:24.413 351 13983.03 65.22 56420.48 88888.00 2015-12-17 13:40:24.913 351 13983.06 65.23 56420.48 88888.00 2015-12-17 13:40:25.413 351 13983.01 65.28 56420.53 88888.00 2015-12-17 13:40:25.913 351 13982.99 65.29 56420.54 88888.00 2015-12-17 13:40:26.413 351 13982.94 65.30 56420.53 88888.00 2015-12-17 13:40:26.913 351 13982.91 65.35 56420.51 88888.00 2015-12-17 13:40:27.413 351 13982.91 65.42 56420.48 88888.00 2015-12-17 13:40:27.913 351 13982.88 65.48 56420.49 88888.00 2015-12-17 13:40:28.413 351 13982.84 65.48 56420.55 88888.00 2015-12-17 13:40:28.913 351 13982.84 65.52 56420.58 88888.00 2015-12-17 13:40:29.413 351 13982.88 65.58 56420.53 88888.00 2015-12-17 13:40:29.913 351 13982.85 65.60 56420.46 88888.00 2015-12-17 13:40:30.413 351 13982.83 65.60 56420.44 88888.00 2015-12-17 13:40:30.913 351 13982.83 65.60 56420.43 88888.00 2015-12-17 13:40:31.413 351 13982.80 65.60 56420.41 88888.00 2015-12-17 13:40:31.913 351 13982.79 65.62 56420.39 88888.00 2015-12-17 13:40:32.413 351 13982.78 65.62 56420.38 88888.00 2015-12-17 13:40:32.913 351 13982.75 65.69 56420.42 88888.00 2015-12-17 13:40:33.413 351 13982.74 65.75 56420.36 88888.00 2015-12-17 13:40:33.913 351 13982.73 65.77 56420.28 88888.00 2015-12-17 13:40:34.413 351 13982.79 65.81 56420.25 88888.00 2015-12-17 13:40:34.913 351 13982.79 65.87 56420.23 88888.00 2015-12-17 13:40:35.413 351 13982.79 65.92 56420.24 88888.00 2015-12-17 13:40:35.913 351 13982.73 65.89 56420.27 88888.00 2015-12-17 13:40:36.413 351 13982.73 65.79 56420.24 88888.00 2015-12-17 13:40:36.913 351 13982.74 65.79 56420.19 88888.00 2015-12-17 13:40:37.413 351 13982.78 65.82 56420.17 88888.00 2015-12-17 13:40:37.913 351 13982.79 65.89 56420.11 88888.00 2015-12-17 13:40:38.413 351 13982.78 65.91 56420.07 88888.00 2015-12-17 13:40:38.913 351 13982.80 65.89 56420.00 88888.00 2015-12-17 13:40:39.413 351 13982.84 65.95 56419.97 88888.00 2015-12-17 13:40:39.913 351 13982.84 66.03 56420.00 88888.00 2015-12-17 13:40:40.413 351 13982.81 66.01 56420.01 88888.00 2015-12-17 13:40:40.913 351 13982.85 66.05 56420.06 88888.00 2015-12-17 13:40:41.413 351 13982.90 66.14 56420.05 88888.00 2015-12-17 13:40:41.913 351 13982.92 66.21 56420.01 88888.00 2015-12-17 13:40:42.413 351 13982.91 66.23 56420.01 88888.00 2015-12-17 13:40:42.913 351 13982.92 66.23 56419.96 88888.00 2015-12-17 13:40:43.413 351 13982.93 66.29 56419.92 88888.00 2015-12-17 13:40:43.913 351 13982.93 66.25 56419.91 88888.00 2015-12-17 13:40:44.413 351 13982.97 66.31 56419.88 88888.00 2015-12-17 13:40:44.913 351 13982.98 66.35 56419.83 88888.00 2015-12-17 13:40:45.413 351 13983.00 66.35 56419.76 88888.00 2015-12-17 13:40:45.913 351 13983.02 66.32 56419.73 88888.00 2015-12-17 13:40:46.413 351 13983.06 66.39 56419.70 88888.00 2015-12-17 13:40:46.913 351 13983.04 66.47 56419.68 88888.00 2015-12-17 13:40:47.413 351 13983.07 66.54 56419.67 88888.00 2015-12-17 13:40:47.913 351 13983.10 66.48 56419.63 88888.00 2015-12-17 13:40:48.413 351 13983.15 66.46 56419.60 88888.00 2015-12-17 13:40:48.913 351 13983.19 66.58 56419.57 88888.00 2015-12-17 13:40:49.413 351 13983.18 66.57 56419.54 88888.00 2015-12-17 13:40:49.913 351 13983.21 66.57 56419.50 88888.00 2015-12-17 13:40:50.413 351 13983.24 66.58 56419.44 88888.00 2015-12-17 13:40:50.913 351 13983.33 66.64 56419.42 88888.00 2015-12-17 13:40:51.413 351 13983.40 66.62 56419.35 88888.00 2015-12-17 13:40:51.913 351 13983.49 66.60 56419.26 88888.00 2015-12-17 13:40:52.413 351 13983.50 66.59 56419.13 88888.00 2015-12-17 13:40:52.913 351 13983.49 66.57 56419.05 88888.00 2015-12-17 13:40:53.413 351 13983.52 66.60 56418.96 88888.00 2015-12-17 13:40:53.913 351 13983.57 66.59 56418.88 88888.00 2015-12-17 13:40:54.413 351 13983.59 66.51 56418.86 88888.00 2015-12-17 13:40:54.913 351 13983.62 66.49 56418.86 88888.00 2015-12-17 13:40:55.404 351 13983.67 66.52 56418.73 88888.00 2015-12-17 13:40:55.904 351 13983.69 66.57 56418.57 88888.00 2015-12-17 13:40:56.404 351 13983.69 66.56 56418.56 88888.00 2015-12-17 13:40:56.904 351 13983.75 66.56 56418.54 88888.00 2015-12-17 13:40:57.404 351 13983.83 66.55 56418.50 88888.00 2015-12-17 13:40:57.904 351 13983.89 66.57 56418.42 88888.00 2015-12-17 13:40:58.404 351 13983.95 66.55 56418.38 88888.00 2015-12-17 13:40:58.904 351 13984.02 66.57 56418.33 88888.00 2015-12-17 13:40:59.404 351 13984.04 66.51 56418.22 88888.00 2015-12-17 13:40:59.904 351 13984.09 66.50 56418.19 88888.00 2015-12-17 13:41:00.404 351 13984.20 66.55 56418.18 88888.00 2015-12-17 13:41:00.904 351 13984.28 66.56 56418.05 88888.00 2015-12-17 13:41:01.404 351 13984.34 66.54 56418.03 88888.00 2015-12-17 13:41:01.904 351 13984.41 66.50 56417.92 88888.00 2015-12-17 13:41:02.404 351 13984.49 66.46 56417.84 88888.00 2015-12-17 13:41:02.904 351 13984.58 66.43 56417.84 88888.00 2015-12-17 13:41:03.404 351 13984.67 66.41 56417.80 88888.00 2015-12-17 13:41:03.904 351 13984.76 66.41 56417.79 88888.00 2015-12-17 13:41:04.404 351 13984.82 66.41 56417.65 88888.00 2015-12-17 13:41:04.904 351 13984.87 66.39 56417.61 88888.00 2015-12-17 13:41:05.404 351 13984.94 66.46 56417.52 88888.00 2015-12-17 13:41:05.904 351 13985.01 66.45 56417.48 88888.00 2015-12-17 13:41:06.404 351 13985.12 66.40 56417.46 88888.00 2015-12-17 13:41:06.904 351 13985.19 66.38 56417.42 88888.00 2015-12-17 13:41:07.404 351 13985.26 66.41 56417.38 88888.00 2015-12-17 13:41:07.904 351 13985.33 66.38 56417.33 88888.00 2015-12-17 13:41:08.404 351 13985.39 66.32 56417.25 88888.00 2015-12-17 13:41:08.904 351 13985.45 66.34 56417.24 88888.00 2015-12-17 13:41:09.404 351 13985.51 66.31 56417.19 88888.00 2015-12-17 13:41:09.904 351 13985.58 66.28 56417.16 88888.00 2015-12-17 13:41:10.404 351 13985.63 66.24 56417.21 88888.00 2015-12-17 13:41:10.904 351 13985.65 66.25 56417.16 88888.00 2015-12-17 13:41:11.404 351 13985.71 66.25 56417.14 88888.00 2015-12-17 13:41:11.904 351 13985.76 66.21 56417.04 88888.00 2015-12-17 13:41:12.404 351 13985.82 66.25 56417.04 88888.00 2015-12-17 13:41:12.904 351 13985.87 66.25 56416.98 88888.00 2015-12-17 13:41:13.404 351 13985.90 66.22 56416.93 88888.00 2015-12-17 13:41:13.904 351 13985.94 66.16 56416.89 88888.00 2015-12-17 13:41:14.404 351 13985.98 66.15 56416.88 88888.00 2015-12-17 13:41:14.904 351 13986.00 66.17 56416.82 88888.00 2015-12-17 13:41:15.404 351 13986.05 66.16 56416.78 88888.00 2015-12-17 13:41:15.904 351 13986.06 66.15 56416.70 88888.00 2015-12-17 13:41:16.404 351 13986.14 66.11 56416.70 88888.00 2015-12-17 13:41:16.904 351 13986.19 66.07 56416.68 88888.00 2015-12-17 13:41:17.404 351 13986.24 66.05 56416.67 88888.00 2015-12-17 13:41:17.904 351 13986.25 66.05 56416.63 88888.00 2015-12-17 13:41:18.404 351 13986.27 66.05 56416.57 88888.00 2015-12-17 13:41:18.904 351 13986.32 66.04 56416.48 88888.00 2015-12-17 13:41:19.404 351 13986.32 66.00 56416.42 88888.00 2015-12-17 13:41:19.904 351 13986.37 65.97 56416.36 88888.00 2015-12-17 13:41:20.404 351 13986.43 65.95 56416.32 88888.00 2015-12-17 13:41:20.904 351 13986.49 65.91 56416.26 88888.00 2015-12-17 13:41:21.404 351 13986.47 65.92 56416.26 88888.00 2015-12-17 13:41:21.904 351 13986.52 65.96 56416.16 88888.00 2015-12-17 13:41:22.404 351 13986.56 65.96 56416.12 88888.00 2015-12-17 13:41:22.904 351 13986.56 66.00 56416.08 88888.00 2015-12-17 13:41:23.404 351 13986.60 66.06 56416.01 88888.00 2015-12-17 13:41:23.904 351 13986.62 65.96 56415.98 88888.00 2015-12-17 13:41:24.404 351 13986.64 65.91 56416.01 88888.00 2015-12-17 13:41:24.904 351 13986.72 65.95 56415.94 88888.00 2015-12-17 13:41:25.404 351 13986.79 65.92 56415.93 88888.00 2015-12-17 13:41:25.904 351 13986.82 65.91 56415.95 88888.00 2015-12-17 13:41:26.404 351 13986.87 65.94 56415.88 88888.00 2015-12-17 13:41:26.904 351 13986.89 65.97 56415.82 88888.00 2015-12-17 13:41:27.404 351 13986.95 65.99 56415.79 88888.00 2015-12-17 13:41:27.904 351 13986.99 66.01 56415.77 88888.00 2015-12-17 13:41:28.404 351 13987.03 66.06 56415.78 88888.00 2015-12-17 13:41:28.904 351 13987.10 66.00 56415.73 88888.00 2015-12-17 13:41:29.404 351 13987.15 66.01 56415.68 88888.00 2015-12-17 13:41:29.904 351 13987.19 66.07 56415.65 88888.00 2015-12-17 13:41:30.404 351 13987.26 66.08 56415.64 88888.00 2015-12-17 13:41:30.904 351 13987.30 66.06 56415.58 88888.00 2015-12-17 13:41:31.404 351 13987.35 66.08 56415.59 88888.00 2015-12-17 13:41:31.904 351 13987.43 66.09 56415.59 88888.00 2015-12-17 13:41:32.404 351 13987.47 66.14 56415.58 88888.00 2015-12-17 13:41:32.904 351 13987.54 66.17 56415.48 88888.00 2015-12-17 13:41:33.404 351 13987.57 66.22 56415.46 88888.00 2015-12-17 13:41:33.904 351 13987.54 66.21 56415.42 88888.00 2015-12-17 13:41:34.404 351 13987.63 66.18 56415.38 88888.00 2015-12-17 13:41:34.904 351 13987.70 66.16 56415.37 88888.00 2015-12-17 13:41:35.404 351 13987.74 66.20 56415.39 88888.00 2015-12-17 13:41:35.904 351 13987.82 66.21 56415.42 88888.00 2015-12-17 13:41:36.404 351 13987.86 66.21 56415.46 88888.00 2015-12-17 13:41:36.904 351 13987.93 66.28 56415.39 88888.00 2015-12-17 13:41:37.404 351 13987.93 66.35 56415.36 88888.00 2015-12-17 13:41:37.904 351 13987.94 66.37 56415.29 88888.00 2015-12-17 13:41:38.404 351 13987.99 66.41 56415.28 88888.00 2015-12-17 13:41:38.904 351 13988.07 66.41 56415.27 88888.00 2015-12-17 13:41:39.404 351 13988.12 66.41 56415.23 88888.00 2015-12-17 13:41:39.904 351 13988.19 66.45 56415.23 88888.00 2015-12-17 13:41:40.405 351 13988.25 66.48 56415.19 88888.00 2015-12-17 13:41:40.905 351 13988.28 66.52 56415.13 88888.00 2015-12-17 13:41:41.405 351 13988.29 66.54 56415.09 88888.00 2015-12-17 13:41:41.905 351 13988.37 66.57 56415.04 88888.00 2015-12-17 13:41:42.405 351 13988.44 66.58 56415.05 88888.00 2015-12-17 13:41:42.905 351 13988.50 66.60 56415.04 88888.00 2015-12-17 13:41:43.405 351 13988.56 66.65 56414.98 88888.00 2015-12-17 13:41:43.905 351 13988.62 66.67 56414.93 88888.00 2015-12-17 13:41:44.405 351 13988.72 66.74 56414.95 88888.00 2015-12-17 13:41:44.905 351 13988.82 66.77 56414.93 88888.00 2015-12-17 13:41:45.405 351 13988.87 66.79 56414.94 88888.00 2015-12-17 13:41:45.905 351 13988.90 66.79 56414.96 88888.00 2015-12-17 13:41:46.405 351 13989.01 66.77 56414.95 88888.00 2015-12-17 13:41:46.905 351 13989.09 66.80 56414.92 88888.00 2015-12-17 13:41:47.405 351 13989.13 66.84 56414.91 88888.00 2015-12-17 13:41:47.905 351 13989.14 66.88 56414.86 88888.00 2015-12-17 13:41:48.405 351 13989.21 66.82 56414.83 88888.00 2015-12-17 13:41:48.905 351 13989.29 66.82 56414.80 88888.00 2015-12-17 13:41:49.405 351 13989.37 66.83 56414.80 88888.00 2015-12-17 13:41:49.905 351 13989.47 66.83 56414.80 88888.00 2015-12-17 13:41:50.405 351 13989.52 66.82 56414.76 88888.00 2015-12-17 13:41:50.905 351 13989.62 66.89 56414.74 88888.00 2015-12-17 13:41:51.405 351 13989.70 66.91 56414.77 88888.00 2015-12-17 13:41:51.905 351 13989.75 66.97 56414.82 88888.00 2015-12-17 13:41:52.405 351 13989.83 66.99 56414.75 88888.00 2015-12-17 13:41:52.905 351 13989.87 66.98 56414.73 88888.00 2015-12-17 13:41:53.405 351 13989.94 66.96 56414.72 88888.00 2015-12-17 13:41:53.905 351 13990.01 66.94 56414.71 88888.00 2015-12-17 13:41:54.405 351 13990.11 67.02 56414.73 88888.00 2015-12-17 13:41:54.905 351 13990.18 67.07 56414.68 88888.00 2015-12-17 13:41:55.405 351 13990.27 67.06 56414.68 88888.00 2015-12-17 13:41:55.905 351 13990.35 67.04 56414.72 88888.00 2015-12-17 13:41:56.405 351 13990.43 67.07 56414.73 88888.00 2015-12-17 13:41:56.905 351 13990.50 67.11 56414.76 88888.00 2015-12-17 13:41:57.405 351 13990.53 67.05 56414.73 88888.00 2015-12-17 13:41:57.905 351 13990.58 67.08 56414.71 88888.00 2015-12-17 13:41:58.405 351 13990.68 67.13 56414.73 88888.00 2015-12-17 13:41:58.905 351 13990.76 67.16 56414.75 88888.00 2015-12-17 13:41:59.405 351 13990.83 67.22 56414.79 88888.00 2015-12-17 13:41:59.905 351 13990.91 67.24 56414.85 88888.00 2015-12-17 13:42:00.405 351 13990.99 67.25 56414.89 88888.00 2015-12-17 13:42:00.905 351 13991.08 67.27 56414.92 88888.00 2015-12-17 13:42:01.405 351 13991.16 67.31 56414.90 88888.00 2015-12-17 13:42:01.905 351 13991.24 67.33 56414.90 88888.00 2015-12-17 13:42:02.405 351 13991.31 67.34 56414.90 88888.00 2015-12-17 13:42:02.905 351 13991.36 67.39 56414.88 88888.00 2015-12-17 13:42:03.405 351 13991.46 67.38 56414.84 88888.00 2015-12-17 13:42:03.905 351 13991.54 67.32 56414.92 88888.00 2015-12-17 13:42:04.405 351 13991.57 67.32 56414.95 88888.00 2015-12-17 13:42:04.905 351 13991.64 67.34 56414.98 88888.00 2015-12-17 13:42:05.405 351 13991.68 67.35 56415.01 88888.00 2015-12-17 13:42:05.905 351 13991.70 67.42 56415.02 88888.00 2015-12-17 13:42:06.405 351 13991.74 67.53 56415.07 88888.00 2015-12-17 13:42:06.905 351 13991.76 67.52 56415.08 88888.00 2015-12-17 13:42:07.405 351 13991.83 67.50 56415.05 88888.00 2015-12-17 13:42:07.905 351 13991.89 67.52 56415.04 88888.00 2015-12-17 13:42:08.405 351 13991.93 67.61 56415.03 88888.00 2015-12-17 13:42:08.905 351 13991.96 67.66 56415.10 88888.00 2015-12-17 13:42:09.405 351 13991.94 67.65 56415.15 88888.00 2015-12-17 13:42:09.905 351 13991.96 67.68 56415.21 88888.00 2015-12-17 13:42:10.405 351 13992.05 67.70 56415.23 88888.00 2015-12-17 13:42:10.905 351 13992.08 67.75 56415.26 88888.00 2015-12-17 13:42:11.405 351 13992.12 67.73 56415.24 88888.00 2015-12-17 13:42:11.905 351 13992.19 67.66 56415.23 88888.00 2015-12-17 13:42:12.405 351 13992.24 67.74 56415.24 88888.00 2015-12-17 13:42:12.905 351 13992.26 67.75 56415.24 88888.00 2015-12-17 13:42:13.405 351 13992.27 67.77 56415.28 88888.00 2015-12-17 13:42:13.905 351 13992.34 67.73 56415.27 88888.00 2015-12-17 13:42:14.405 351 13992.38 67.73 56415.30 88888.00 2015-12-17 13:42:14.905 351 13992.40 67.70 56415.37 88888.00 2015-12-17 13:42:15.405 351 13992.45 67.72 56415.32 88888.00 2015-12-17 13:42:15.905 351 13992.50 67.70 56415.31 88888.00 2015-12-17 13:42:16.405 351 13992.54 67.69 56415.35 88888.00 2015-12-17 13:42:16.905 351 13992.56 67.68 56415.37 88888.00 2015-12-17 13:42:17.405 351 13992.62 67.74 56415.36 88888.00 2015-12-17 13:42:17.905 351 13992.65 67.72 56415.38 88888.00 2015-12-17 13:42:18.405 351 13992.66 67.73 56415.46 88888.00 2015-12-17 13:42:18.905 351 13992.74 67.75 56415.46 88888.00 2015-12-17 13:42:19.405 351 13992.85 67.73 56415.47 88888.00 2015-12-17 13:42:19.905 351 13992.92 67.73 56415.48 88888.00 2015-12-17 13:42:20.406 351 13992.91 67.72 56415.48 88888.00 2015-12-17 13:42:20.906 351 13992.95 67.72 56415.52 88888.00 2015-12-17 13:42:21.406 351 13993.02 67.66 56415.54 88888.00 2015-12-17 13:42:21.906 351 13992.96 67.74 56415.52 88888.00 2015-12-17 13:42:22.406 351 13992.91 67.76 56415.57 88888.00 2015-12-17 13:42:22.906 351 13992.90 67.75 56415.59 88888.00 2015-12-17 13:42:23.406 351 13992.93 67.70 56415.61 88888.00 2015-12-17 13:42:23.906 351 13993.02 67.68 56415.63 88888.00 2015-12-17 13:42:24.406 351 13993.09 67.66 56415.68 88888.00 2015-12-17 13:42:24.906 351 13993.13 67.68 56415.77 88888.00 2015-12-17 13:42:25.406 351 13993.11 67.74 56415.79 88888.00 2015-12-17 13:42:25.906 351 13993.09 67.70 56415.76 88888.00 2015-12-17 13:42:26.406 351 13993.05 67.68 56415.85 88888.00 2015-12-17 13:42:26.906 351 13993.04 67.76 56415.88 88888.00 2015-12-17 13:42:27.406 351 13993.06 67.77 56415.89 88888.00 2015-12-17 13:42:27.906 351 13993.06 67.79 56415.90 88888.00 2015-12-17 13:42:28.406 351 13993.08 67.90 56415.92 88888.00 2015-12-17 13:42:28.906 351 13993.10 67.92 56415.96 88888.00 2015-12-17 13:42:29.406 351 13993.11 67.89 56416.05 88888.00 2015-12-17 13:42:29.906 351 13993.13 67.87 56416.11 88888.00 2015-12-17 13:42:30.406 351 13993.17 67.89 56416.13 88888.00 2015-12-17 13:42:30.906 351 13993.11 67.92 56416.18 88888.00 2015-12-17 13:42:31.406 351 13993.12 67.94 56416.24 88888.00 2015-12-17 13:42:31.906 351 13993.11 67.96 56416.27 88888.00 2015-12-17 13:42:32.406 351 13993.12 67.95 56416.34 88888.00 2015-12-17 13:42:32.906 351 13993.10 68.00 56416.34 88888.00 2015-12-17 13:42:33.406 351 13993.13 68.00 56416.40 88888.00 2015-12-17 13:42:33.906 351 13993.14 67.98 56416.41 88888.00 2015-12-17 13:42:34.406 351 13993.14 67.98 56416.49 88888.00 2015-12-17 13:42:34.906 351 13993.09 67.99 56416.51 88888.00 2015-12-17 13:42:35.406 351 13993.08 68.06 56416.48 88888.00 2015-12-17 13:42:35.906 351 13993.06 68.06 56416.51 88888.00 2015-12-17 13:42:36.406 351 13993.03 68.08 56416.59 88888.00 2015-12-17 13:42:36.906 351 13993.02 68.10 56416.65 88888.00 2015-12-17 13:42:37.406 351 13993.02 68.10 56416.70 88888.00 2015-12-17 13:42:37.906 351 13993.00 68.10 56416.76 88888.00 2015-12-17 13:42:38.406 351 13992.99 68.09 56416.83 88888.00 2015-12-17 13:42:38.906 351 13992.95 68.12 56416.91 88888.00 2015-12-17 13:42:39.406 351 13993.00 68.09 56416.89 88888.00 2015-12-17 13:42:39.906 351 13992.96 68.12 56416.88 88888.00 2015-12-17 13:42:40.406 351 13992.95 68.16 56416.87 88888.00 2015-12-17 13:42:40.906 351 13992.94 68.20 56416.95 88888.00 2015-12-17 13:42:41.406 351 13992.90 68.18 56416.97 88888.00 2015-12-17 13:42:41.906 351 13992.86 68.21 56417.06 88888.00 2015-12-17 13:42:42.406 351 13992.83 68.26 56417.08 88888.00 2015-12-17 13:42:42.906 351 13992.82 68.23 56417.09 88888.00 2015-12-17 13:42:43.406 351 13992.70 68.17 56417.15 88888.00 2015-12-17 13:42:43.906 351 13992.62 68.20 56417.16 88888.00 2015-12-17 13:42:44.406 351 13992.56 68.24 56417.15 88888.00 2015-12-17 13:42:44.906 351 13992.50 68.31 56417.16 88888.00 2015-12-17 13:42:45.406 351 13992.47 68.33 56417.18 88888.00 2015-12-17 13:42:45.906 351 13992.45 68.37 56417.25 88888.00 2015-12-17 13:42:46.406 351 13992.41 68.37 56417.27 88888.00 2015-12-17 13:42:46.906 351 13992.31 68.35 56417.27 88888.00 2015-12-17 13:42:47.406 351 13992.28 68.34 56417.35 88888.00 2015-12-17 13:42:47.906 351 13992.24 68.40 56417.43 88888.00 2015-12-17 13:42:48.406 351 13992.27 68.48 56417.44 88888.00 2015-12-17 13:42:48.906 351 13992.24 68.51 56417.45 88888.00 2015-12-17 13:42:49.406 351 13992.18 68.57 56417.47 88888.00 2015-12-17 13:42:49.906 351 13992.13 68.55 56417.53 88888.00 2015-12-17 13:42:50.406 351 13992.09 68.53 56417.60 88888.00 2015-12-17 13:42:50.906 351 13992.05 68.58 56417.60 88888.00 2015-12-17 13:42:51.406 351 13992.02 68.63 56417.62 88888.00 2015-12-17 13:42:51.906 351 13991.96 68.67 56417.70 88888.00 2015-12-17 13:42:52.406 351 13991.92 68.70 56417.73 88888.00 2015-12-17 13:42:52.906 351 13991.90 68.77 56417.74 88888.00 2015-12-17 13:42:53.406 351 13991.85 68.77 56417.80 88888.00 2015-12-17 13:42:53.906 351 13991.81 68.79 56417.89 88888.00 2015-12-17 13:42:54.406 351 13991.78 68.84 56417.95 88888.00 2015-12-17 13:42:54.906 351 13991.75 68.86 56417.94 88888.00 2015-12-17 13:42:55.406 351 13991.74 68.88 56417.93 88888.00 2015-12-17 13:42:55.906 351 13991.73 68.89 56417.93 88888.00 2015-12-17 13:42:56.406 351 13991.60 68.89 56417.98 88888.00 2015-12-17 13:42:56.906 351 13991.55 68.89 56417.98 88888.00 2015-12-17 13:42:57.406 351 13991.53 68.99 56418.03 88888.00 2015-12-17 13:42:57.906 351 13991.52 69.02 56418.11 88888.00 2015-12-17 13:42:58.406 351 13991.50 68.96 56418.15 88888.00 2015-12-17 13:42:58.906 351 13991.48 68.96 56418.23 88888.00 2015-12-17 13:42:59.406 351 13991.52 68.92 56418.30 88888.00 2015-12-17 13:42:59.906 351 13991.48 68.92 56418.30 88888.00 2015-12-17 13:43:00.406 351 13991.48 69.00 56418.36 88888.00 2015-12-17 13:43:00.906 351 13991.48 69.01 56418.47 88888.00 2015-12-17 13:43:01.406 351 13991.47 68.99 56418.54 88888.00 2015-12-17 13:43:01.906 351 13991.47 68.97 56418.50 88888.00 2015-12-17 13:43:02.406 351 13991.45 69.02 56418.52 88888.00 2015-12-17 13:43:02.906 351 13991.44 69.04 56418.55 88888.00 2015-12-17 13:43:03.406 351 13991.44 69.04 56418.56 88888.00 2015-12-17 13:43:03.906 351 13991.44 69.03 56418.57 88888.00 2015-12-17 13:43:04.406 351 13991.41 69.05 56418.63 88888.00 2015-12-17 13:43:04.906 351 13991.46 69.11 56418.64 88888.00 2015-12-17 13:43:05.407 351 13991.50 69.05 56418.67 88888.00 2015-12-17 13:43:05.907 351 13991.43 69.00 56418.68 88888.00 2015-12-17 13:43:06.407 351 13991.39 69.04 56418.70 88888.00 2015-12-17 13:43:06.907 351 13991.38 69.06 56418.75 88888.00 2015-12-17 13:43:07.407 351 13991.37 69.03 56418.78 88888.00 2015-12-17 13:43:07.907 351 13991.38 69.00 56418.75 88888.00 2015-12-17 13:43:08.407 351 13991.37 69.01 56418.69 88888.00 2015-12-17 13:43:08.907 351 13991.31 69.01 56418.68 88888.00 2015-12-17 13:43:09.407 351 13991.27 69.01 56418.70 88888.00 2015-12-17 13:43:09.907 351 13991.24 68.96 56418.76 88888.00 2015-12-17 13:43:10.407 351 13991.22 68.96 56418.80 88888.00 2015-12-17 13:43:10.907 351 13991.20 68.92 56418.80 88888.00 2015-12-17 13:43:11.407 351 13991.16 68.94 56418.82 88888.00 2015-12-17 13:43:11.907 351 13991.13 69.00 56418.83 88888.00 2015-12-17 13:43:12.407 351 13991.14 69.03 56418.85 88888.00 2015-12-17 13:43:12.907 351 13991.08 68.96 56418.86 88888.00 2015-12-17 13:43:13.407 351 13991.03 68.97 56418.88 88888.00 2015-12-17 13:43:13.907 351 13990.99 69.00 56418.92 88888.00 2015-12-17 13:43:14.407 351 13990.96 69.04 56418.95 88888.00 2015-12-17 13:43:14.907 351 13990.88 69.03 56418.98 88888.00 2015-12-17 13:43:15.407 351 13990.83 68.97 56419.03 88888.00 2015-12-17 13:43:15.907 351 13990.79 68.95 56419.05 88888.00 2015-12-17 13:43:16.407 351 13990.76 68.97 56419.07 88888.00 2015-12-17 13:43:16.907 351 13990.70 69.00 56419.14 88888.00 2015-12-17 13:43:17.407 351 13990.64 69.08 56419.23 88888.00 2015-12-17 13:43:17.907 351 13990.59 69.09 56419.25 88888.00 2015-12-17 13:43:18.407 351 13990.51 69.11 56419.31 88888.00 2015-12-17 13:43:18.907 351 13990.43 69.18 56419.35 88888.00 2015-12-17 13:43:19.407 351 13990.34 69.18 56419.39 88888.00 2015-12-17 13:43:19.907 351 13990.29 69.19 56419.45 88888.00 2015-12-17 13:43:20.407 351 13990.24 69.28 56419.42 88888.00 2015-12-17 13:43:20.907 351 13990.15 69.28 56419.50 88888.00 2015-12-17 13:43:21.407 351 13990.11 69.28 56419.58 88888.00 2015-12-17 13:43:21.907 351 13990.06 69.29 56419.63 88888.00 2015-12-17 13:43:22.407 351 13989.98 69.33 56419.68 88888.00 2015-12-17 13:43:22.907 351 13989.89 69.34 56419.77 88888.00 2015-12-17 13:43:23.407 351 13989.78 69.36 56419.85 88888.00 2015-12-17 13:43:23.907 351 13989.66 69.43 56419.92 88888.00 2015-12-17 13:43:24.407 351 13989.59 69.43 56419.92 88888.00 2015-12-17 13:43:24.907 351 13989.55 69.46 56419.98 88888.00 2015-12-17 13:43:25.407 351 13989.47 69.47 56420.07 88888.00 2015-12-17 13:43:25.907 351 13989.36 69.48 56420.16 88888.00 2015-12-17 13:43:26.407 351 13989.28 69.50 56420.19 88888.00 2015-12-17 13:43:26.907 351 13989.22 69.50 56420.23 88888.00 2015-12-17 13:43:27.407 351 13989.12 69.55 56420.30 88888.00 2015-12-17 13:43:27.907 351 13989.04 69.58 56420.34 88888.00 2015-12-17 13:43:28.407 351 13988.97 69.56 56420.41 88888.00 2015-12-17 13:43:28.907 351 13988.95 69.59 56420.44 88888.00 2015-12-17 13:43:29.407 351 13988.90 69.67 56420.47 88888.00 2015-12-17 13:43:29.907 351 13988.82 69.68 56420.46 88888.00 2015-12-17 13:43:30.407 351 13988.72 69.68 56420.46 88888.00 2015-12-17 13:43:30.907 351 13988.67 69.64 56420.44 88888.00 2015-12-17 13:43:31.407 351 13988.63 69.59 56420.42 88888.00 2015-12-17 13:43:31.907 351 13988.60 69.55 56420.41 88888.00 2015-12-17 13:43:32.407 351 13988.56 69.56 56420.44 88888.00 2015-12-17 13:43:32.907 351 13988.49 69.53 56420.47 88888.00 2015-12-17 13:43:33.407 351 13988.44 69.52 56420.46 88888.00 2015-12-17 13:43:33.907 351 13988.41 69.54 56420.46 88888.00 2015-12-17 13:43:34.407 351 13988.39 69.50 56420.43 88888.00 2015-12-17 13:43:34.907 351 13988.30 69.52 56420.38 88888.00 2015-12-17 13:43:35.407 351 13988.26 69.52 56420.35 88888.00 2015-12-17 13:43:35.907 351 13988.26 69.52 56420.29 88888.00 2015-12-17 13:43:36.407 351 13988.25 69.44 56420.26 88888.00 2015-12-17 13:43:36.907 351 13988.25 69.40 56420.16 88888.00 2015-12-17 13:43:37.407 351 13988.27 69.38 56420.15 88888.00 2015-12-17 13:43:37.907 351 13988.27 69.36 56420.10 88888.00 2015-12-17 13:43:38.407 351 13988.22 69.26 56420.08 88888.00 2015-12-17 13:43:38.907 351 13988.21 69.12 56420.04 88888.00 2015-12-17 13:43:39.407 351 13988.23 69.08 56419.93 88888.00 2015-12-17 13:43:39.907 351 13988.21 69.08 56419.86 88888.00 2015-12-17 13:43:40.407 351 13988.20 69.00 56419.83 88888.00 2015-12-17 13:43:40.907 351 13988.21 69.01 56419.76 88888.00 2015-12-17 13:43:41.407 351 13988.21 68.94 56419.66 88888.00 2015-12-17 13:43:41.907 351 13988.26 68.89 56419.63 88888.00 2015-12-17 13:43:42.407 351 13988.30 68.85 56419.61 88888.00 2015-12-17 13:43:42.907 351 13988.32 68.75 56419.51 88888.00 2015-12-17 13:43:43.407 351 13988.32 68.67 56419.49 88888.00 2015-12-17 13:43:43.907 351 13988.35 68.62 56419.43 88888.00 2015-12-17 13:43:44.407 351 13988.37 68.57 56419.33 88888.00 2015-12-17 13:43:44.907 351 13988.40 68.58 56419.26 88888.00 2015-12-17 13:43:45.408 351 13988.42 68.54 56419.24 88888.00 2015-12-17 13:43:45.908 351 13988.44 68.45 56419.21 88888.00 2015-12-17 13:43:46.408 351 13988.44 68.41 56419.15 88888.00 2015-12-17 13:43:46.908 351 13988.42 68.41 56419.14 88888.00 2015-12-17 13:43:47.408 351 13988.44 68.36 56419.12 88888.00 2015-12-17 13:43:47.908 351 13988.44 68.36 56419.07 88888.00 2015-12-17 13:43:48.408 351 13988.46 68.34 56419.04 88888.00 2015-12-17 13:43:48.908 351 13988.51 68.26 56418.96 88888.00 2015-12-17 13:43:49.408 351 13988.55 68.15 56418.96 88888.00 2015-12-17 13:43:49.908 351 13988.57 68.08 56418.95 88888.00 2015-12-17 13:43:50.408 351 13988.58 68.06 56418.97 88888.00 2015-12-17 13:43:50.908 351 13988.58 67.99 56418.97 88888.00 2015-12-17 13:43:51.408 351 13988.58 67.92 56418.92 88888.00 2015-12-17 13:43:51.908 351 13988.58 67.92 56418.84 88888.00 2015-12-17 13:43:52.408 351 13988.58 67.99 56418.78 88888.00 2015-12-17 13:43:52.908 351 13988.62 68.00 56418.73 88888.00 2015-12-17 13:43:53.408 351 13988.65 68.01 56418.67 88888.00 2015-12-17 13:43:53.908 351 13988.64 67.99 56418.61 88888.00 2015-12-17 13:43:54.408 351 13988.66 67.90 56418.61 88888.00 2015-12-17 13:43:54.908 351 13988.68 67.86 56418.57 88888.00 2015-12-17 13:43:55.408 351 13988.68 67.81 56418.56 88888.00 2015-12-17 13:43:55.908 351 13988.69 67.75 56418.61 88888.00 2015-12-17 13:43:56.408 351 13988.68 67.74 56418.56 88888.00 2015-12-17 13:43:56.908 351 13988.75 67.72 56418.55 88888.00 2015-12-17 13:43:57.408 351 13988.75 67.62 56418.51 88888.00 2015-12-17 13:43:57.908 351 13988.74 67.62 56418.52 88888.00 2015-12-17 13:43:58.408 351 13988.75 67.60 56418.56 88888.00 2015-12-17 13:43:58.908 351 13988.74 67.56 56418.56 88888.00 2015-12-17 13:43:59.408 351 13988.78 67.58 56418.48 88888.00 2015-12-17 13:43:59.908 351 13988.79 67.62 56418.46 88888.00 2015-12-17 13:44:00.408 351 13988.79 67.55 56418.42 88888.00 2015-12-17 13:44:00.908 351 13988.82 67.47 56418.41 88888.00 2015-12-17 13:44:01.408 351 13988.83 67.44 56418.49 88888.00 2015-12-17 13:44:01.908 351 13988.84 67.42 56418.50 88888.00 2015-12-17 13:44:02.408 351 13988.88 67.40 56418.52 88888.00 2015-12-17 13:44:02.908 351 13988.86 67.35 56418.61 88888.00 2015-12-17 13:44:03.408 351 13988.85 67.41 56418.64 88888.00 2015-12-17 13:44:03.908 351 13988.90 67.40 56418.63 88888.00 2015-12-17 13:44:04.408 351 13988.93 67.36 56418.57 88888.00 2015-12-17 13:44:04.908 351 13988.96 67.31 56418.55 88888.00 2015-12-17 13:44:05.408 351 13988.92 67.23 56418.55 88888.00 2015-12-17 13:44:05.908 351 13988.87 67.26 56418.59 88888.00 2015-12-17 13:44:06.408 351 13988.84 67.23 56418.68 88888.00 2015-12-17 13:44:06.908 351 13988.81 67.21 56418.64 88888.00 2015-12-17 13:44:07.408 351 13988.76 67.23 56418.66 88888.00 2015-12-17 13:44:07.908 351 13988.70 67.24 56418.67 88888.00 2015-12-17 13:44:08.408 351 13988.64 67.17 56418.66 88888.00 2015-12-17 13:44:08.908 351 13988.53 67.16 56418.64 88888.00 2015-12-17 13:44:09.408 351 13988.45 67.14 56418.69 88888.00 2015-12-17 13:44:09.908 351 13988.41 67.06 56418.71 88888.00 2015-12-17 13:44:10.408 351 13988.34 67.05 56418.61 88888.00 2015-12-17 13:44:10.908 351 13988.29 67.06 56418.67 88888.00 2015-12-17 13:44:11.408 351 13988.27 67.05 56418.68 88888.00 2015-12-17 13:44:11.908 351 13988.25 67.00 56418.65 88888.00 2015-12-17 13:44:12.408 351 13988.18 66.93 56418.63 88888.00 2015-12-17 13:44:12.908 351 13988.16 66.93 56418.57 88888.00 2015-12-17 13:44:13.408 351 13988.12 66.90 56418.55 88888.00 2015-12-17 13:44:13.908 351 13988.07 66.85 56418.57 88888.00 2015-12-17 13:44:14.408 351 13988.02 66.77 56418.54 88888.00 2015-12-17 13:44:14.908 351 13987.99 66.80 56418.48 88888.00 2015-12-17 13:44:15.408 351 13987.98 66.77 56418.47 88888.00 2015-12-17 13:44:15.908 351 13987.93 66.71 56418.43 88888.00 2015-12-17 13:44:16.408 351 13987.90 66.65 56418.45 88888.00 2015-12-17 13:44:16.908 351 13987.85 66.62 56418.40 88888.00 2015-12-17 13:44:17.408 351 13987.84 66.59 56418.37 88888.00 2015-12-17 13:44:17.908 351 13987.85 66.58 56418.33 88888.00 2015-12-17 13:44:18.408 351 13987.84 66.52 56418.32 88888.00 2015-12-17 13:44:18.908 351 13987.85 66.51 56418.31 88888.00 2015-12-17 13:44:19.408 351 13987.86 66.46 56418.30 88888.00 2015-12-17 13:44:19.908 351 13987.84 66.41 56418.29 88888.00 2015-12-17 13:44:20.408 351 13987.82 66.31 56418.23 88888.00 2015-12-17 13:44:20.908 351 13987.81 66.30 56418.24 88888.00 2015-12-17 13:44:21.408 351 13987.84 66.29 56418.27 88888.00 2015-12-17 13:44:21.908 351 13987.82 66.28 56418.28 88888.00 2015-12-17 13:44:22.408 351 13987.83 66.28 56418.23 88888.00 2015-12-17 13:44:22.908 351 13987.80 66.24 56418.23 88888.00 2015-12-17 13:44:23.408 351 13987.77 66.23 56418.23 88888.00 2015-12-17 13:44:23.908 351 13987.75 66.20 56418.21 88888.00 2015-12-17 13:44:24.408 351 13987.76 66.14 56418.23 88888.00 2015-12-17 13:44:24.908 351 13987.75 66.09 56418.17 88888.00 2015-12-17 13:44:25.408 351 13987.75 66.11 56418.14 88888.00 2015-12-17 13:44:25.908 351 13987.71 66.08 56418.12 88888.00 2015-12-17 13:44:26.408 351 13987.69 66.05 56418.05 88888.00 2015-12-17 13:44:26.908 351 13987.64 66.00 56418.04 88888.00 2015-12-17 13:44:27.408 351 13987.64 65.98 56417.98 88888.00 2015-12-17 13:44:27.908 351 13987.62 65.99 56418.03 88888.00 2015-12-17 13:44:28.408 351 13987.56 65.92 56418.03 88888.00 2015-12-17 13:44:28.908 351 13987.57 65.87 56418.02 88888.00 2015-12-17 13:44:29.408 351 13987.55 65.87 56417.99 88888.00 2015-12-17 13:44:29.908 351 13987.52 65.80 56418.00 88888.00 2015-12-17 13:44:30.408 351 13987.49 65.75 56417.88 88888.00 2015-12-17 13:44:30.908 351 13987.46 65.72 56417.84 88888.00 2015-12-17 13:44:31.408 351 13987.44 65.69 56417.80 88888.00 2015-12-17 13:44:31.908 351 13987.40 65.69 56417.71 88888.00 2015-12-17 13:44:32.408 351 13987.39 65.73 56417.74 88888.00 2015-12-17 13:44:32.908 351 13987.33 65.69 56417.72 88888.00 2015-12-17 13:44:33.408 351 13987.27 65.69 56417.65 88888.00 2015-12-17 13:44:33.908 351 13987.23 65.61 56417.56 88888.00 2015-12-17 13:44:34.408 351 13987.24 65.56 56417.54 88888.00 2015-12-17 13:44:34.908 351 13987.24 65.52 56417.47 88888.00 2015-12-17 13:44:35.409 351 13987.21 65.47 56417.38 88888.00 2015-12-17 13:44:35.909 351 13987.18 65.47 56417.32 88888.00 2015-12-17 13:44:36.409 351 13987.19 65.46 56417.25 88888.00 2015-12-17 13:44:36.909 351 13987.25 65.40 56417.21 88888.00 2015-12-17 13:44:37.409 351 13987.26 65.35 56417.14 88888.00 2015-12-17 13:44:37.909 351 13987.27 65.33 56417.11 88888.00 2015-12-17 13:44:38.409 351 13987.28 65.35 56417.10 88888.00 2015-12-17 13:44:38.909 351 13987.26 65.32 56417.07 88888.00 2015-12-17 13:44:39.409 351 13987.27 65.28 56417.05 88888.00 2015-12-17 13:44:39.909 351 13987.25 65.30 56417.00 88888.00 2015-12-17 13:44:40.409 351 13987.25 65.24 56416.99 88888.00 2015-12-17 13:44:40.909 351 13987.18 65.18 56416.97 88888.00 2015-12-17 13:44:41.409 351 13987.18 65.12 56416.98 88888.00 2015-12-17 13:44:41.909 351 13987.18 65.11 56416.96 88888.00 2015-12-17 13:44:42.409 351 13987.18 65.18 56416.99 88888.00 2015-12-17 13:44:42.909 351 13987.17 65.16 56417.00 88888.00 2015-12-17 13:44:43.409 351 13987.12 65.16 56416.95 88888.00 2015-12-17 13:44:43.909 351 13987.11 65.13 56416.97 88888.00 2015-12-17 13:44:44.409 351 13987.08 65.05 56416.98 88888.00 2015-12-17 13:44:44.909 351 13987.08 65.02 56416.99 88888.00 2015-12-17 13:44:45.409 351 13987.08 65.05 56416.98 88888.00 2015-12-17 13:44:45.909 351 13987.06 65.06 56416.95 88888.00 2015-12-17 13:44:46.409 351 13987.05 65.06 56416.92 88888.00 2015-12-17 13:44:46.909 351 13987.00 65.04 56416.89 88888.00 2015-12-17 13:44:47.409 351 13986.97 64.99 56416.89 88888.00 2015-12-17 13:44:47.909 351 13986.97 65.03 56416.90 88888.00 2015-12-17 13:44:48.409 351 13986.93 65.04 56416.85 88888.00 2015-12-17 13:44:48.909 351 13986.91 65.01 56416.85 88888.00 2015-12-17 13:44:49.409 351 13986.87 64.98 56416.90 88888.00 2015-12-17 13:44:49.909 351 13986.87 64.96 56416.88 88888.00 2015-12-17 13:44:50.409 351 13986.83 64.93 56416.91 88888.00 2015-12-17 13:44:50.909 351 13986.80 64.89 56416.93 88888.00 2015-12-17 13:44:51.409 351 13986.73 64.87 56416.91 88888.00 2015-12-17 13:44:51.909 351 13986.67 64.80 56416.88 88888.00 2015-12-17 13:44:52.409 351 13986.65 64.78 56416.85 88888.00 2015-12-17 13:44:52.909 351 13986.68 64.72 56416.82 88888.00 2015-12-17 13:44:53.409 351 13986.67 64.70 56416.80 88888.00 2015-12-17 13:44:53.909 351 13986.68 64.68 56416.79 88888.00 2015-12-17 13:44:54.409 351 13986.67 64.60 56416.79 88888.00 2015-12-17 13:44:54.909 351 13986.60 64.47 56416.77 88888.00 2015-12-17 13:44:55.409 351 13986.59 64.42 56416.73 88888.00 2015-12-17 13:44:55.909 351 13986.59 64.43 56416.71 88888.00 2015-12-17 13:44:56.409 351 13986.55 64.44 56416.70 88888.00 2015-12-17 13:44:56.909 351 13986.50 64.40 56416.65 88888.00 2015-12-17 13:44:57.409 351 13986.49 64.42 56416.62 88888.00 2015-12-17 13:44:57.909 351 13986.46 64.34 56416.60 88888.00 2015-12-17 13:44:58.409 351 13986.46 64.28 56416.60 88888.00 2015-12-17 13:44:58.909 351 13986.47 64.29 56416.53 88888.00 2015-12-17 13:44:59.409 351 13986.47 64.28 56416.51 88888.00 2015-12-17 13:44:59.909 351 13986.46 64.26 56416.54 88888.00 2015-12-17 13:45:00.409 351 13986.46 64.22 56416.53 88888.00 2015-12-17 13:45:00.909 351 13986.47 64.19 56416.53 88888.00 2015-12-17 13:45:01.409 351 13986.46 64.12 56416.45 88888.00 2015-12-17 13:45:01.909 351 13986.44 64.06 56416.42 88888.00 2015-12-17 13:45:02.409 351 13986.44 64.01 56416.39 88888.00 2015-12-17 13:45:02.909 351 13986.41 63.96 56416.31 88888.00 2015-12-17 13:45:03.409 351 13986.40 63.93 56416.36 88888.00 2015-12-17 13:45:03.909 351 13986.41 63.88 56416.40 88888.00 2015-12-17 13:45:04.409 351 13986.38 63.81 56416.40 88888.00 2015-12-17 13:45:04.909 351 13986.37 63.77 56416.36 88888.00 2015-12-17 13:45:05.409 351 13986.36 63.83 56416.35 88888.00 2015-12-17 13:45:05.909 351 13986.35 63.89 56416.35 88888.00 2015-12-17 13:45:06.409 351 13986.32 63.86 56416.36 88888.00 2015-12-17 13:45:06.909 351 13986.31 63.75 56416.35 88888.00 2015-12-17 13:45:07.409 351 13986.30 63.66 56416.35 88888.00 2015-12-17 13:45:07.909 351 13986.33 63.67 56416.34 88888.00 2015-12-17 13:45:08.409 351 13986.27 63.69 56416.39 88888.00 2015-12-17 13:45:08.909 351 13986.25 63.64 56416.44 88888.00 2015-12-17 13:45:09.409 351 13986.23 63.57 56416.40 88888.00 2015-12-17 13:45:09.909 351 13986.18 63.50 56416.40 88888.00 2015-12-17 13:45:10.410 351 13986.12 63.52 56416.41 88888.00 2015-12-17 13:45:10.910 351 13986.12 63.49 56416.42 88888.00 2015-12-17 13:45:11.410 351 13986.06 63.38 56416.45 88888.00 2015-12-17 13:45:11.910 351 13986.01 63.36 56416.46 88888.00 2015-12-17 13:45:12.410 351 13986.00 63.32 56416.46 88888.00 2015-12-17 13:45:12.910 351 13985.93 63.28 56416.48 88888.00 2015-12-17 13:45:13.410 351 13985.89 63.28 56416.51 88888.00 2015-12-17 13:45:13.910 351 13985.87 63.32 56416.52 88888.00 2015-12-17 13:45:14.410 351 13985.82 63.27 56416.50 88888.00 2015-12-17 13:45:14.910 351 13985.78 63.26 56416.48 88888.00 2015-12-17 13:45:15.410 351 13985.73 63.27 56416.50 88888.00 2015-12-17 13:45:15.910 351 13985.71 63.26 56416.57 88888.00 2015-12-17 13:45:16.410 351 13985.66 63.24 56416.54 88888.00 2015-12-17 13:45:16.910 351 13985.59 63.21 56416.50 88888.00 2015-12-17 13:45:17.410 351 13985.51 63.24 56416.49 88888.00 2015-12-17 13:45:17.910 351 13985.45 63.27 56416.55 88888.00 2015-12-17 13:45:18.410 351 13985.40 63.26 56416.60 88888.00 2015-12-17 13:45:18.910 351 13985.35 63.19 56416.63 88888.00 2015-12-17 13:45:19.410 351 13985.32 63.18 56416.62 88888.00 2015-12-17 13:45:19.910 351 13985.32 63.20 56416.61 88888.00 2015-12-17 13:45:20.410 351 13985.26 63.24 56416.63 88888.00 2015-12-17 13:45:20.910 351 13985.17 63.20 56416.63 88888.00 2015-12-17 13:45:21.410 351 13985.12 63.12 56416.59 88888.00 2015-12-17 13:45:21.910 351 13985.07 63.15 56416.61 88888.00 2015-12-17 13:45:22.410 351 13985.04 63.15 56416.60 88888.00 2015-12-17 13:45:22.910 351 13984.96 63.16 56416.60 88888.00 2015-12-17 13:45:23.410 351 13984.93 63.19 56416.49 88888.00 2015-12-17 13:45:23.910 351 13984.89 63.17 56416.53 88888.00 2015-12-17 13:45:24.410 351 13984.88 63.12 56416.58 88888.00 2015-12-17 13:45:24.910 351 13984.83 63.11 56416.58 88888.00 2015-12-17 13:45:25.410 351 13984.77 63.15 56416.54 88888.00 2015-12-17 13:45:25.910 351 13984.75 63.18 56416.51 88888.00 2015-12-17 13:45:26.410 351 13984.67 63.20 56416.49 88888.00 2015-12-17 13:45:26.910 351 13984.64 63.23 56416.53 88888.00 2015-12-17 13:45:27.410 351 13984.60 63.21 56416.49 88888.00 2015-12-17 13:45:27.910 351 13984.58 63.19 56416.49 88888.00 2015-12-17 13:45:28.410 351 13984.55 63.17 56416.54 88888.00 2015-12-17 13:45:28.910 351 13984.51 63.10 56416.58 88888.00 2015-12-17 13:45:29.410 351 13984.47 63.09 56416.59 88888.00 2015-12-17 13:45:29.910 351 13984.43 63.10 56416.57 88888.00 2015-12-17 13:45:30.410 351 13984.40 63.09 56416.53 88888.00 2015-12-17 13:45:30.910 351 13984.40 63.10 56416.52 88888.00 2015-12-17 13:45:31.410 351 13984.34 63.12 56416.53 88888.00 2015-12-17 13:45:31.910 351 13984.29 63.09 56416.52 88888.00 2015-12-17 13:45:32.410 351 13984.24 63.04 56416.50 88888.00 2015-12-17 13:45:32.910 351 13984.22 63.04 56416.52 88888.00 2015-12-17 13:45:33.410 351 13984.20 63.10 56416.51 88888.00 2015-12-17 13:45:33.910 351 13984.13 63.07 56416.49 88888.00 2015-12-17 13:45:34.410 351 13984.11 63.01 56416.49 88888.00 2015-12-17 13:45:34.910 351 13984.10 62.99 56416.45 88888.00 2015-12-17 13:45:35.410 351 13984.09 62.99 56416.44 88888.00 2015-12-17 13:45:35.910 351 13984.04 63.01 56416.44 88888.00 2015-12-17 13:45:36.410 351 13983.99 63.06 56416.48 88888.00 2015-12-17 13:45:36.910 351 13983.94 63.02 56416.49 88888.00 2015-12-17 13:45:37.410 351 13983.90 63.00 56416.44 88888.00 2015-12-17 13:45:37.910 351 13983.85 63.01 56416.44 88888.00 2015-12-17 13:45:38.410 351 13983.81 63.04 56416.44 88888.00 2015-12-17 13:45:38.910 351 13983.76 63.02 56416.45 88888.00 2015-12-17 13:45:39.410 351 13983.74 62.93 56416.41 88888.00 2015-12-17 13:45:39.910 351 13983.75 62.95 56416.42 88888.00 2015-12-17 13:45:40.410 351 13983.71 62.98 56416.40 88888.00 2015-12-17 13:45:40.910 351 13983.65 62.98 56416.40 88888.00 2015-12-17 13:45:41.410 351 13983.59 62.99 56416.35 88888.00 2015-12-17 13:45:41.910 351 13983.57 63.02 56416.33 88888.00 2015-12-17 13:45:42.410 351 13983.56 63.07 56416.30 88888.00 2015-12-17 13:45:42.910 351 13983.46 62.96 56416.33 88888.00 2015-12-17 13:45:43.410 351 13983.41 62.94 56416.32 88888.00 2015-12-17 13:45:43.910 351 13983.40 62.98 56416.30 88888.00 2015-12-17 13:45:44.410 351 13983.37 62.98 56416.26 88888.00 2015-12-17 13:45:44.910 351 13983.34 62.99 56416.29 88888.00 2015-12-17 13:45:45.410 351 13983.26 63.02 56416.30 88888.00 2015-12-17 13:45:45.910 351 13983.25 63.07 56416.31 88888.00 2015-12-17 13:45:46.410 351 13983.22 63.04 56416.31 88888.00 2015-12-17 13:45:46.910 351 13983.19 63.08 56416.35 88888.00 2015-12-17 13:45:47.410 351 13983.18 63.10 56416.35 88888.00 2015-12-17 13:45:47.910 351 13983.16 63.07 56416.35 88888.00 2015-12-17 13:45:48.410 351 13983.09 63.07 56416.34 88888.00 2015-12-17 13:45:48.910 351 13983.03 63.07 56416.39 88888.00 2015-12-17 13:45:49.410 351 13982.96 63.09 56416.43 88888.00 2015-12-17 13:45:49.910 351 13982.92 63.13 56416.43 88888.00 2015-12-17 13:45:50.410 351 13982.87 63.20 56416.39 88888.00 2015-12-17 13:45:50.910 351 13982.82 63.18 56416.44 88888.00 2015-12-17 13:45:51.410 351 13982.73 63.11 56416.51 88888.00 2015-12-17 13:45:51.910 351 13982.70 63.12 56416.43 88888.00 2015-12-17 13:45:52.410 351 13982.65 63.13 56416.48 88888.00 2015-12-17 13:45:52.910 351 13982.60 63.16 56416.46 88888.00 2015-12-17 13:45:53.410 351 13982.59 63.18 56416.50 88888.00 2015-12-17 13:45:53.910 351 13982.53 63.20 56416.51 88888.00 2015-12-17 13:45:54.410 351 13982.43 63.24 56416.48 88888.00 2015-12-17 13:45:54.910 351 13982.37 63.20 56416.42 88888.00 2015-12-17 13:45:55.411 351 13982.32 63.23 56416.36 88888.00 2015-12-17 13:45:55.911 351 13982.28 63.28 56416.38 88888.00 2015-12-17 13:45:56.411 351 13982.26 63.26 56416.41 88888.00 2015-12-17 13:45:56.911 351 13982.24 63.18 56416.42 88888.00 2015-12-17 13:45:57.411 351 13982.16 63.10 56416.33 88888.00 2015-12-17 13:45:57.911 351 13982.10 63.02 56416.34 88888.00 2015-12-17 13:45:58.411 351 13982.05 62.98 56416.39 88888.00 2015-12-17 13:45:58.911 351 13982.01 63.00 56416.35 88888.00 2015-12-17 13:45:59.411 351 13981.98 63.00 56416.38 88888.00 2015-12-17 13:45:59.911 351 13981.95 62.98 56416.35 88888.00 2015-12-17 13:46:00.411 351 13981.95 62.99 56416.32 88888.00 2015-12-17 13:46:00.911 351 13981.94 63.06 56416.30 88888.00 2015-12-17 13:46:01.411 351 13981.91 63.02 56416.32 88888.00 2015-12-17 13:46:01.911 351 13981.88 63.00 56416.35 88888.00 2015-12-17 13:46:02.411 351 13981.91 62.92 56416.29 88888.00 2015-12-17 13:46:02.911 351 13981.86 62.94 56416.23 88888.00 2015-12-17 13:46:03.411 351 13981.83 62.93 56416.30 88888.00 2015-12-17 13:46:03.911 351 13981.82 62.94 56416.33 88888.00 2015-12-17 13:46:04.411 351 13981.83 62.93 56416.32 88888.00 2015-12-17 13:46:04.911 351 13981.80 62.93 56416.31 88888.00 2015-12-17 13:46:05.411 351 13981.74 62.96 56416.35 88888.00 2015-12-17 13:46:05.911 351 13981.72 63.00 56416.39 88888.00 2015-12-17 13:46:06.411 351 13981.71 62.92 56416.38 88888.00 2015-12-17 13:46:06.911 351 13981.68 62.90 56416.43 88888.00 2015-12-17 13:46:07.411 351 13981.65 62.88 56416.49 88888.00 2015-12-17 13:46:07.911 351 13981.62 62.96 56416.48 88888.00 2015-12-17 13:46:08.411 351 13981.62 62.99 56416.48 88888.00 2015-12-17 13:46:08.911 351 13981.55 63.01 56416.54 88888.00 2015-12-17 13:46:09.411 351 13981.46 63.07 56416.60 88888.00 2015-12-17 13:46:09.911 351 13981.41 63.09 56416.60 88888.00 2015-12-17 13:46:10.411 351 13981.33 63.08 56416.57 88888.00 2015-12-17 13:46:10.911 351 13981.24 63.12 56416.62 88888.00 2015-12-17 13:46:11.411 351 13981.16 63.23 56416.71 88888.00 2015-12-17 13:46:11.911 351 13981.12 63.30 56416.74 88888.00 2015-12-17 13:46:12.411 351 13981.06 63.41 56416.81 88888.00 2015-12-17 13:46:12.911 351 13980.98 63.45 56416.87 88888.00 2015-12-17 13:46:13.411 351 13980.90 63.43 56416.91 88888.00 2015-12-17 13:46:13.911 351 13980.80 63.50 56416.97 88888.00 2015-12-17 13:46:14.411 351 13980.71 63.61 56417.08 88888.00 2015-12-17 13:46:14.911 351 13980.65 63.74 56417.08 88888.00 2015-12-17 13:46:15.411 351 13980.57 63.77 56417.11 88888.00 2015-12-17 13:46:15.911 351 13980.49 63.83 56417.15 88888.00 2015-12-17 13:46:16.411 351 13980.42 63.94 56417.23 88888.00 2015-12-17 13:46:16.911 351 13980.35 63.98 56417.25 88888.00 2015-12-17 13:46:17.411 351 13980.28 64.09 56417.24 88888.00 2015-12-17 13:46:17.911 351 13980.20 64.12 56417.24 88888.00 2015-12-17 13:46:18.411 351 13980.15 64.25 56417.30 88888.00 2015-12-17 13:46:18.911 351 13980.10 64.35 56417.38 88888.00 2015-12-17 13:46:19.411 351 13980.04 64.43 56417.40 88888.00 2015-12-17 13:46:19.911 351 13979.95 64.52 56417.39 88888.00 2015-12-17 13:46:20.411 351 13979.90 64.63 56417.38 88888.00 2015-12-17 13:46:20.911 351 13979.87 64.74 56417.37 88888.00 2015-12-17 13:46:21.411 351 13979.83 64.82 56417.38 88888.00 2015-12-17 13:46:21.911 351 13979.76 64.94 56417.42 88888.00 2015-12-17 13:46:22.411 351 13979.77 65.05 56417.51 88888.00 2015-12-17 13:46:22.911 351 13979.73 65.08 56417.57 88888.00 2015-12-17 13:46:23.411 351 13979.73 65.16 56417.55 88888.00 2015-12-17 13:46:23.911 351 13979.72 65.24 56417.53 88888.00 2015-12-17 13:46:24.411 351 13979.68 65.37 56417.57 88888.00 2015-12-17 13:46:24.911 351 13979.66 65.41 56417.68 88888.00 2015-12-17 13:46:25.411 351 13979.65 65.54 56417.76 88888.00 2015-12-17 13:46:25.911 351 13979.62 65.65 56417.75 88888.00 2015-12-17 13:46:26.411 351 13979.60 65.70 56417.76 88888.00 2015-12-17 13:46:26.911 351 13979.60 65.78 56417.76 88888.00 2015-12-17 13:46:27.411 351 13979.57 65.87 56417.83 88888.00 2015-12-17 13:46:27.911 351 13979.62 65.98 56417.83 88888.00 2015-12-17 13:46:28.411 351 13979.68 66.03 56417.86 88888.00 2015-12-17 13:46:28.911 351 13979.66 66.01 56417.82 88888.00 2015-12-17 13:46:29.411 351 13979.66 66.03 56417.89 88888.00 2015-12-17 13:46:29.911 351 13979.66 66.01 56417.96 88888.00 2015-12-17 13:46:30.411 351 13979.65 66.07 56417.95 88888.00 2015-12-17 13:46:30.911 351 13979.64 66.12 56417.96 88888.00 2015-12-17 13:46:31.411 351 13979.65 66.16 56418.00 88888.00 2015-12-17 13:46:31.911 351 13979.67 66.23 56418.04 88888.00 2015-12-17 13:46:32.411 351 13979.69 66.17 56418.02 88888.00 2015-12-17 13:46:32.911 351 13979.70 66.20 56418.03 88888.00 2015-12-17 13:46:33.411 351 13979.70 66.26 56418.03 88888.00 2015-12-17 13:46:33.911 351 13979.70 66.30 56418.04 88888.00 2015-12-17 13:46:34.411 351 13979.74 66.33 56418.09 88888.00 2015-12-17 13:46:34.911 351 13979.72 66.33 56417.96 88888.00 2015-12-17 13:46:35.412 351 13979.72 66.39 56417.99 88888.00 2015-12-17 13:46:35.912 351 13979.74 66.40 56418.03 88888.00 2015-12-17 13:46:36.412 351 13979.81 66.41 56418.07 88888.00 2015-12-17 13:46:36.912 351 13979.85 66.42 56417.95 88888.00 2015-12-17 13:46:37.412 351 13979.86 66.38 56417.88 88888.00 2015-12-17 13:46:37.912 351 13979.84 66.41 56417.81 88888.00 2015-12-17 13:46:38.412 351 13979.83 66.33 56417.84 88888.00 2015-12-17 13:46:38.912 351 13979.88 66.26 56417.84 88888.00 2015-12-17 13:46:39.412 351 13979.90 66.23 56417.84 88888.00 2015-12-17 13:46:39.912 351 13979.92 66.24 56417.76 88888.00 2015-12-17 13:46:40.412 351 13979.93 66.30 56417.75 88888.00 2015-12-17 13:46:40.912 351 13979.93 66.32 56417.76 88888.00 2015-12-17 13:46:41.412 351 13979.93 66.32 56417.80 88888.00 2015-12-17 13:46:41.912 351 13979.94 66.31 56417.85 88888.00 2015-12-17 13:46:42.412 351 13979.97 66.26 56417.77 88888.00 2015-12-17 13:46:42.912 351 13980.00 66.31 56417.65 88888.00 2015-12-17 13:46:43.412 351 13980.02 66.33 56417.64 88888.00 2015-12-17 13:46:43.912 351 13980.03 66.32 56417.71 88888.00 2015-12-17 13:46:44.412 351 13980.00 66.35 56417.82 88888.00 2015-12-17 13:46:44.912 351 13980.01 66.46 56417.84 88888.00 2015-12-17 13:46:45.412 351 13979.95 66.50 56417.85 88888.00 2015-12-17 13:46:45.912 351 13979.95 66.54 56417.84 88888.00 2015-12-17 13:46:46.412 351 13979.96 66.60 56417.89 88888.00 2015-12-17 13:46:46.912 351 13979.92 66.59 56417.91 88888.00 2015-12-17 13:46:47.412 351 13979.86 66.63 56417.98 88888.00 2015-12-17 13:46:47.912 351 13979.83 66.71 56417.96 88888.00 2015-12-17 13:46:48.412 351 13979.79 66.73 56418.00 88888.00 2015-12-17 13:46:48.912 351 13979.82 66.77 56418.07 88888.00 2015-12-17 13:46:49.412 351 13979.82 66.77 56418.13 88888.00 2015-12-17 13:46:49.912 351 13979.78 66.80 56418.20 88888.00 2015-12-17 13:46:50.412 351 13979.72 66.87 56418.21 88888.00 2015-12-17 13:46:50.912 351 13979.73 66.91 56418.20 88888.00 2015-12-17 13:46:51.412 351 13979.70 66.99 56418.17 88888.00 2015-12-17 13:46:51.912 351 13979.67 67.04 56418.13 88888.00 2015-12-17 13:46:52.412 351 13979.64 67.02 56418.17 88888.00 2015-12-17 13:46:52.912 351 13979.57 67.04 56418.18 88888.00 2015-12-17 13:46:53.412 351 13979.56 67.13 56418.26 88888.00 2015-12-17 13:46:53.912 351 13979.55 67.22 56418.26 88888.00 2015-12-17 13:46:54.412 351 13979.47 67.24 56418.19 88888.00 2015-12-17 13:46:54.912 351 13979.40 67.31 56418.19 88888.00 2015-12-17 13:46:55.412 351 13979.39 67.34 56418.18 88888.00 2015-12-17 13:46:55.912 351 13979.41 67.41 56418.11 88888.00 2015-12-17 13:46:56.412 351 13979.39 67.47 56418.15 88888.00 2015-12-17 13:46:56.912 351 13979.36 67.50 56418.21 88888.00 2015-12-17 13:46:57.412 351 13979.36 67.45 56418.15 88888.00 2015-12-17 13:46:57.912 351 13979.32 67.47 56418.11 88888.00 2015-12-17 13:46:58.412 351 13979.35 67.52 56418.12 88888.00 2015-12-17 13:46:58.912 351 13979.37 67.52 56418.07 88888.00 2015-12-17 13:46:59.412 351 13979.35 67.50 56418.00 88888.00 2015-12-17 13:46:59.912 351 13979.35 67.56 56417.99 88888.00 2015-12-17 13:47:00.412 351 13979.35 67.56 56418.01 88888.00 2015-12-17 13:47:00.912 351 13979.37 67.59 56417.90 88888.00 2015-12-17 13:47:01.412 351 13979.36 67.57 56417.80 88888.00 2015-12-17 13:47:01.912 351 13979.36 67.57 56417.80 88888.00 2015-12-17 13:47:02.412 351 13979.39 67.59 56417.80 88888.00 2015-12-17 13:47:02.912 351 13979.39 67.64 56417.77 88888.00 2015-12-17 13:47:03.412 351 13979.42 67.69 56417.76 88888.00 2015-12-17 13:47:03.912 351 13979.47 67.66 56417.74 88888.00 2015-12-17 13:47:04.412 351 13979.55 67.70 56417.80 88888.00 2015-12-17 13:47:04.912 351 13979.54 67.75 56417.76 88888.00 2015-12-17 13:47:05.412 351 13979.55 67.76 56417.76 88888.00 2015-12-17 13:47:05.912 351 13979.57 67.82 56417.77 88888.00 2015-12-17 13:47:06.412 351 13979.60 67.90 56417.81 88888.00 2015-12-17 13:47:06.912 351 13979.65 67.94 56417.82 88888.00 2015-12-17 13:47:07.412 351 13979.66 67.98 56417.77 88888.00 2015-12-17 13:47:07.912 351 13979.68 68.03 56417.74 88888.00 2015-12-17 13:47:08.412 351 13979.70 68.09 56417.73 88888.00 2015-12-17 13:47:08.912 351 13979.72 68.06 56417.77 88888.00 2015-12-17 13:47:09.412 351 13979.79 68.08 56417.83 88888.00 2015-12-17 13:47:09.912 351 13979.82 68.06 56417.82 88888.00 2015-12-17 13:47:10.412 351 13979.81 68.12 56417.83 88888.00 2015-12-17 13:47:10.912 351 13979.82 68.17 56417.88 88888.00 2015-12-17 13:47:11.412 351 13979.84 68.24 56417.95 88888.00 2015-12-17 13:47:11.912 351 13979.87 68.29 56417.95 88888.00 2015-12-17 13:47:12.412 351 13979.88 68.29 56417.89 88888.00 2015-12-17 13:47:12.912 351 13979.91 68.32 56417.90 88888.00 2015-12-17 13:47:13.412 351 13979.93 68.36 56417.91 88888.00 2015-12-17 13:47:13.912 351 13979.95 68.38 56417.95 88888.00 2015-12-17 13:47:14.412 351 13979.96 68.38 56417.99 88888.00 2015-12-17 13:47:14.912 351 13979.96 68.43 56417.93 88888.00 2015-12-17 13:47:15.413 351 13979.95 68.50 56417.88 88888.00 2015-12-17 13:47:15.913 351 13979.94 68.58 56417.92 88888.00 2015-12-17 13:47:16.413 351 13979.95 68.57 56418.01 88888.00 2015-12-17 13:47:16.913 351 13980.00 68.60 56418.03 88888.00 2015-12-17 13:47:17.413 351 13980.05 68.66 56417.95 88888.00 2015-12-17 13:47:17.913 351 13980.04 68.71 56417.92 88888.00 2015-12-17 13:47:18.413 351 13980.02 68.78 56417.95 88888.00 2015-12-17 13:47:18.913 351 13980.00 68.85 56417.88 88888.00 2015-12-17 13:47:19.413 351 13980.04 68.85 56417.86 88888.00 2015-12-17 13:47:19.913 351 13980.07 68.79 56417.80 88888.00 2015-12-17 13:47:20.413 351 13980.09 68.75 56417.70 88888.00 2015-12-17 13:47:20.913 351 13980.13 68.74 56417.60 88888.00 2015-12-17 13:47:21.413 351 13980.19 68.75 56417.52 88888.00 2015-12-17 13:47:21.913 351 13980.21 68.78 56417.48 88888.00 2015-12-17 13:47:22.413 351 13980.21 68.85 56417.44 88888.00 2015-12-17 13:47:22.913 351 13980.19 68.84 56417.40 88888.00 2015-12-17 13:47:23.413 351 13980.25 68.79 56417.36 88888.00 2015-12-17 13:47:23.913 351 13980.33 68.77 56417.29 88888.00 2015-12-17 13:47:24.413 351 13980.32 68.74 56417.19 88888.00 2015-12-17 13:47:24.913 351 13980.37 68.71 56417.09 88888.00 2015-12-17 13:47:25.413 351 13980.41 68.68 56417.04 88888.00 2015-12-17 13:47:25.913 351 13980.48 68.66 56416.96 88888.00 2015-12-17 13:47:26.413 351 13980.53 68.61 56416.85 88888.00 2015-12-17 13:47:26.913 351 13980.61 68.54 56416.81 88888.00 2015-12-17 13:47:27.413 351 13980.68 68.55 56416.73 88888.00 2015-12-17 13:47:27.913 351 13980.76 68.55 56416.68 88888.00 2015-12-17 13:47:28.413 351 13980.80 68.59 56416.54 88888.00 2015-12-17 13:47:28.913 351 13980.89 68.54 56416.46 88888.00 2015-12-17 13:47:29.413 351 13980.94 68.52 56416.39 88888.00 2015-12-17 13:47:29.913 351 13981.05 68.53 56416.34 88888.00 2015-12-17 13:47:30.413 351 13981.16 68.54 56416.35 88888.00 2015-12-17 13:47:30.913 351 13981.27 68.52 56416.31 88888.00 2015-12-17 13:47:31.413 351 13981.31 68.55 56416.27 88888.00 2015-12-17 13:47:31.913 351 13981.36 68.61 56416.25 88888.00 2015-12-17 13:47:32.413 351 13981.45 68.68 56416.25 88888.00 2015-12-17 13:47:32.913 351 13981.52 68.68 56416.25 88888.00 2015-12-17 13:47:33.413 351 13981.58 68.66 56416.26 88888.00 2015-12-17 13:47:33.913 351 13981.64 68.68 56416.16 88888.00 2015-12-17 13:47:34.413 351 13981.71 68.72 56416.16 88888.00 2015-12-17 13:47:34.913 351 13981.72 68.75 56416.20 88888.00 2015-12-17 13:47:35.413 351 13981.76 68.72 56416.22 88888.00 2015-12-17 13:47:35.913 351 13981.86 68.79 56416.25 88888.00 2015-12-17 13:47:36.413 351 13981.91 68.92 56416.27 88888.00 2015-12-17 13:47:36.913 351 13981.97 68.96 56416.27 88888.00 2015-12-17 13:47:37.413 351 13982.08 69.00 56416.32 88888.00 2015-12-17 13:47:37.913 351 13982.14 68.97 56416.42 88888.00 2015-12-17 13:47:38.413 351 13982.20 69.02 56416.43 88888.00 2015-12-17 13:47:38.913 351 13982.26 69.04 56416.40 88888.00 2015-12-17 13:47:39.413 351 13982.34 69.10 56416.45 88888.00 2015-12-17 13:47:39.913 351 13982.37 69.12 56416.53 88888.00 2015-12-17 13:47:40.413 351 13982.43 69.22 56416.52 88888.00 2015-12-17 13:47:40.913 351 13982.48 69.23 56416.53 88888.00 2015-12-17 13:47:41.413 351 13982.55 69.29 56416.53 88888.00 2015-12-17 13:47:41.913 351 13982.57 69.33 56416.52 88888.00 2015-12-17 13:47:42.413 351 13982.62 69.39 56416.60 88888.00 2015-12-17 13:47:42.913 351 13982.65 69.37 56416.61 88888.00 2015-12-17 13:47:43.413 351 13982.66 69.39 56416.58 88888.00 2015-12-17 13:47:43.913 351 13982.72 69.48 56416.62 88888.00 2015-12-17 13:47:44.413 351 13982.79 69.50 56416.59 88888.00 2015-12-17 13:47:44.913 351 13982.88 69.51 56416.67 88888.00 2015-12-17 13:47:45.413 351 13982.96 69.51 56416.71 88888.00 2015-12-17 13:47:45.913 351 13982.98 69.53 56416.70 88888.00 2015-12-17 13:47:46.413 351 13983.02 69.53 56416.78 88888.00 2015-12-17 13:47:46.913 351 13983.04 69.56 56416.78 88888.00 2015-12-17 13:47:47.413 351 13983.10 69.61 56416.76 88888.00 2015-12-17 13:47:47.913 351 13983.09 69.58 56416.71 88888.00 2015-12-17 13:47:48.413 351 13983.10 69.54 56416.68 88888.00 2015-12-17 13:47:48.913 351 13983.12 69.56 56416.69 88888.00 2015-12-17 13:47:49.413 351 13983.11 69.54 56416.67 88888.00 2015-12-17 13:47:49.913 351 13983.17 69.47 56416.60 88888.00 2015-12-17 13:47:50.413 351 13983.22 69.45 56416.59 88888.00 2015-12-17 13:47:50.913 351 13983.29 69.43 56416.53 88888.00 2015-12-17 13:47:51.413 351 13983.36 69.40 56416.53 88888.00 2015-12-17 13:47:51.913 351 13983.41 69.38 56416.51 88888.00 2015-12-17 13:47:52.413 351 13983.46 69.39 56416.52 88888.00 2015-12-17 13:47:52.913 351 13983.47 69.39 56416.41 88888.00 2015-12-17 13:47:53.413 351 13983.55 69.29 56416.36 88888.00 2015-12-17 13:47:53.913 351 13983.57 69.22 56416.29 88888.00 2015-12-17 13:47:54.413 351 13983.63 69.25 56416.24 88888.00 2015-12-17 13:47:54.913 351 13983.68 69.21 56416.20 88888.00 2015-12-17 13:47:55.413 351 13983.76 69.20 56416.24 88888.00 2015-12-17 13:47:55.913 351 13983.77 69.22 56416.16 88888.00 2015-12-17 13:47:56.413 351 13983.78 69.17 56416.15 88888.00 2015-12-17 13:47:56.913 351 13983.83 69.09 56416.15 88888.00 2015-12-17 13:47:57.404 351 13983.84 69.00 56416.11 88888.00 2015-12-17 13:47:57.904 351 13983.90 69.01 56416.10 88888.00 2015-12-17 13:47:58.404 351 13983.98 69.00 56416.06 88888.00 2015-12-17 13:47:58.904 351 13984.02 68.99 56416.03 88888.00 2015-12-17 13:47:59.404 351 13984.04 68.95 56416.03 88888.00 2015-12-17 13:47:59.904 351 13984.05 68.95 56416.01 88888.00 2015-12-17 13:48:00.404 351 13984.08 68.97 56416.04 88888.00 2015-12-17 13:48:00.904 351 13984.13 68.94 56416.03 88888.00 2015-12-17 13:48:01.404 351 13984.19 68.86 56416.02 88888.00 2015-12-17 13:48:01.904 351 13984.20 68.85 56416.01 88888.00 2015-12-17 13:48:02.404 351 13984.20 68.92 56415.96 88888.00 2015-12-17 13:48:02.904 351 13984.19 68.92 56415.94 88888.00 2015-12-17 13:48:03.404 351 13984.23 68.89 56415.89 88888.00 2015-12-17 13:48:03.904 351 13984.30 68.88 56415.82 88888.00 2015-12-17 13:48:04.404 351 13984.31 68.93 56415.76 88888.00 2015-12-17 13:48:04.904 351 13984.30 68.95 56415.76 88888.00 2015-12-17 13:48:05.404 351 13984.34 69.00 56415.71 88888.00 2015-12-17 13:48:05.904 351 13984.41 68.94 56415.67 88888.00 2015-12-17 13:48:06.404 351 13984.40 68.91 56415.63 88888.00 2015-12-17 13:48:06.904 351 13984.45 68.95 56415.60 88888.00 2015-12-17 13:48:07.404 351 13984.51 69.02 56415.61 88888.00 2015-12-17 13:48:07.904 351 13984.50 68.99 56415.57 88888.00 2015-12-17 13:48:08.404 351 13984.56 68.97 56415.58 88888.00 2015-12-17 13:48:08.904 351 13984.61 69.02 56415.54 88888.00 2015-12-17 13:48:09.404 351 13984.63 69.01 56415.43 88888.00 2015-12-17 13:48:09.904 351 13984.66 68.97 56415.38 88888.00 2015-12-17 13:48:10.404 351 13984.70 69.04 56415.41 88888.00 2015-12-17 13:48:10.904 351 13984.76 69.08 56415.40 88888.00 2015-12-17 13:48:11.404 351 13984.77 69.10 56415.36 88888.00 2015-12-17 13:48:11.904 351 13984.76 69.17 56415.28 88888.00 2015-12-17 13:48:12.404 351 13984.79 69.26 56415.29 88888.00 2015-12-17 13:48:12.904 351 13984.85 69.30 56415.24 88888.00 2015-12-17 13:48:13.404 351 13984.89 69.34 56415.24 88888.00 2015-12-17 13:48:13.904 351 13984.93 69.34 56415.27 88888.00 2015-12-17 13:48:14.404 351 13985.02 69.38 56415.30 88888.00 2015-12-17 13:48:14.904 351 13985.05 69.40 56415.29 88888.00 2015-12-17 13:48:15.404 351 13985.10 69.50 56415.29 88888.00 2015-12-17 13:48:15.904 351 13985.13 69.54 56415.29 88888.00 2015-12-17 13:48:16.404 351 13985.17 69.55 56415.27 88888.00 2015-12-17 13:48:16.904 351 13985.21 69.59 56415.33 88888.00 2015-12-17 13:48:17.404 351 13985.31 69.63 56415.37 88888.00 2015-12-17 13:48:17.904 351 13985.31 69.70 56415.39 88888.00 2015-12-17 13:48:18.404 351 13985.31 69.73 56415.40 88888.00 2015-12-17 13:48:18.904 351 13985.33 69.80 56415.42 88888.00 2015-12-17 13:48:19.404 351 13985.39 69.82 56415.43 88888.00 2015-12-17 13:48:19.904 351 13985.43 69.92 56415.47 88888.00 2015-12-17 13:48:20.404 351 13985.45 70.04 56415.54 88888.00 2015-12-17 13:48:20.904 351 13985.48 70.10 56415.54 88888.00 2015-12-17 13:48:21.404 351 13985.52 70.15 56415.52 88888.00 2015-12-17 13:48:21.904 351 13985.60 70.19 56415.55 88888.00 2015-12-17 13:48:22.404 351 13985.59 70.23 56415.51 88888.00 2015-12-17 13:48:22.904 351 13985.62 70.27 56415.50 88888.00 2015-12-17 13:48:23.404 351 13985.69 70.29 56415.48 88888.00 2015-12-17 13:48:23.904 351 13985.71 70.36 56415.48 88888.00 2015-12-17 13:48:24.404 351 13985.73 70.37 56415.56 88888.00 2015-12-17 13:48:24.904 351 13985.79 70.45 56415.60 88888.00 2015-12-17 13:48:25.404 351 13985.82 70.47 56415.58 88888.00 2015-12-17 13:48:25.904 351 13985.84 70.50 56415.61 88888.00 2015-12-17 13:48:26.404 351 13985.87 70.58 56415.60 88888.00 2015-12-17 13:48:26.904 351 13985.90 70.61 56415.57 88888.00 2015-12-17 13:48:27.404 351 13985.95 70.57 56415.57 88888.00 2015-12-17 13:48:27.904 351 13985.97 70.55 56415.63 88888.00 2015-12-17 13:48:28.404 351 13986.04 70.55 56415.63 88888.00 2015-12-17 13:48:28.904 351 13986.06 70.55 56415.67 88888.00 2015-12-17 13:48:29.404 351 13986.06 70.56 56415.66 88888.00 2015-12-17 13:48:29.904 351 13986.12 70.57 56415.69 88888.00 2015-12-17 13:48:30.404 351 13986.17 70.54 56415.75 88888.00 2015-12-17 13:48:30.904 351 13986.23 70.52 56415.78 88888.00 2015-12-17 13:48:31.404 351 13986.26 70.49 56415.78 88888.00 2015-12-17 13:48:31.904 351 13986.27 70.54 56415.78 88888.00 2015-12-17 13:48:32.404 351 13986.32 70.55 56415.78 88888.00 2015-12-17 13:48:32.904 351 13986.43 70.57 56415.75 88888.00 2015-12-17 13:48:33.404 351 13986.52 70.65 56415.77 88888.00 2015-12-17 13:48:33.904 351 13986.55 70.65 56415.86 88888.00 2015-12-17 13:48:34.404 351 13986.60 70.66 56415.88 88888.00 2015-12-17 13:48:34.904 351 13986.69 70.72 56415.90 88888.00 2015-12-17 13:48:35.404 351 13986.75 70.71 56415.97 88888.00 2015-12-17 13:48:35.904 351 13986.78 70.69 56415.99 88888.00 2015-12-17 13:48:36.404 351 13986.88 70.77 56416.05 88888.00 2015-12-17 13:48:36.904 351 13986.98 70.82 56416.11 88888.00 2015-12-17 13:48:37.404 351 13987.09 70.85 56416.18 88888.00 2015-12-17 13:48:37.904 351 13987.15 70.92 56416.22 88888.00 2015-12-17 13:48:38.404 351 13987.20 70.95 56416.29 88888.00 2015-12-17 13:48:38.904 351 13987.29 71.06 56416.35 88888.00 2015-12-17 13:48:39.404 351 13987.36 71.13 56416.36 88888.00 2015-12-17 13:48:39.904 351 13987.40 71.23 56416.36 88888.00 2015-12-17 13:48:40.404 351 13987.48 71.31 56416.44 88888.00 2015-12-17 13:48:40.904 351 13987.55 71.31 56416.54 88888.00 2015-12-17 13:48:41.404 351 13987.60 71.38 56416.59 88888.00 2015-12-17 13:48:41.904 351 13987.66 71.43 56416.62 88888.00 2015-12-17 13:48:42.405 351 13987.72 71.51 56416.64 88888.00 2015-12-17 13:48:42.905 351 13987.72 71.54 56416.71 88888.00 2015-12-17 13:48:43.405 351 13987.73 71.54 56416.76 88888.00 2015-12-17 13:48:43.905 351 13987.77 71.59 56416.78 88888.00 2015-12-17 13:48:44.405 351 13987.79 71.68 56416.88 88888.00 2015-12-17 13:48:44.905 351 13987.81 71.77 56416.92 88888.00 2015-12-17 13:48:45.405 351 13987.82 71.84 56416.89 88888.00 2015-12-17 13:48:45.905 351 13987.85 71.85 56416.92 88888.00 2015-12-17 13:48:46.405 351 13987.85 71.88 56417.00 88888.00 2015-12-17 13:48:46.905 351 13987.84 71.91 56417.07 88888.00 2015-12-17 13:48:47.405 351 13987.88 71.94 56417.09 88888.00 2015-12-17 13:48:47.905 351 13987.89 71.91 56417.09 88888.00 2015-12-17 13:48:48.405 351 13987.84 71.92 56417.15 88888.00 2015-12-17 13:48:48.905 351 13987.81 71.92 56417.20 88888.00 2015-12-17 13:48:49.405 351 13987.81 71.96 56417.21 88888.00 2015-12-17 13:48:49.905 351 13987.80 72.00 56417.25 88888.00 2015-12-17 13:48:50.405 351 13987.75 71.98 56417.24 88888.00 2015-12-17 13:48:50.905 351 13987.73 72.02 56417.28 88888.00 2015-12-17 13:48:51.405 351 13987.69 72.12 56417.29 88888.00 2015-12-17 13:48:51.905 351 13987.63 72.13 56417.25 88888.00 2015-12-17 13:48:52.405 351 13987.63 72.07 56417.27 88888.00 2015-12-17 13:48:52.905 351 13987.62 72.05 56417.30 88888.00 2015-12-17 13:48:53.405 351 13987.60 72.01 56417.32 88888.00 2015-12-17 13:48:53.905 351 13987.58 72.05 56417.32 88888.00 2015-12-17 13:48:54.405 351 13987.60 72.07 56417.32 88888.00 2015-12-17 13:48:54.905 351 13987.56 72.09 56417.32 88888.00 2015-12-17 13:48:55.405 351 13987.55 72.12 56417.32 88888.00 2015-12-17 13:48:55.905 351 13987.54 72.09 56417.34 88888.00 2015-12-17 13:48:56.405 351 13987.55 72.08 56417.35 88888.00 2015-12-17 13:48:56.905 351 13987.56 72.06 56417.38 88888.00 2015-12-17 13:48:57.405 351 13987.58 72.10 56417.40 88888.00 2015-12-17 13:48:57.905 351 13987.56 72.09 56417.38 88888.00 2015-12-17 13:48:58.405 351 13987.55 72.14 56417.42 88888.00 2015-12-17 13:48:58.905 351 13987.56 72.16 56417.47 88888.00 2015-12-17 13:48:59.405 351 13987.56 72.19 56417.49 88888.00 2015-12-17 13:48:59.905 351 13987.54 72.21 56417.52 88888.00 2015-12-17 13:49:00.405 351 13987.57 72.25 56417.52 88888.00 2015-12-17 13:49:00.905 351 13987.57 72.39 56417.54 88888.00 2015-12-17 13:49:01.405 351 13987.52 72.49 56417.48 88888.00 2015-12-17 13:49:01.905 351 13987.48 72.57 56417.45 88888.00 2015-12-17 13:49:02.405 351 13987.51 72.59 56417.52 88888.00 2015-12-17 13:49:02.905 351 13987.52 72.67 56417.54 88888.00 2015-12-17 13:49:03.405 351 13987.52 72.72 56417.47 88888.00 2015-12-17 13:49:03.905 351 13987.51 72.73 56417.52 88888.00 2015-12-17 13:49:04.405 351 13987.49 72.76 56417.60 88888.00 2015-12-17 13:49:04.905 351 13987.49 72.82 56417.58 88888.00 2015-12-17 13:49:05.405 351 13987.52 72.92 56417.56 88888.00 2015-12-17 13:49:05.905 351 13987.51 72.92 56417.55 88888.00 2015-12-17 13:49:06.405 351 13987.49 72.95 56417.58 88888.00 2015-12-17 13:49:06.905 351 13987.53 73.03 56417.57 88888.00 2015-12-17 13:49:07.405 351 13987.65 73.08 56417.61 88888.00 2015-12-17 13:49:07.905 351 13987.66 73.06 56417.64 88888.00 2015-12-17 13:49:08.405 351 13987.63 73.03 56417.66 88888.00 2015-12-17 13:49:08.905 351 13987.61 73.04 56417.72 88888.00 2015-12-17 13:49:09.405 351 13987.64 73.10 56417.74 88888.00 2015-12-17 13:49:09.905 351 13987.57 73.18 56417.72 88888.00 2015-12-17 13:49:10.405 351 13987.48 73.26 56417.75 88888.00 2015-12-17 13:49:10.905 351 13987.45 73.20 56417.74 88888.00 2015-12-17 13:49:11.405 351 13987.47 73.24 56417.77 88888.00 2015-12-17 13:49:11.905 351 13987.48 73.27 56417.80 88888.00 2015-12-17 13:49:12.405 351 13987.46 73.33 56417.82 88888.00 2015-12-17 13:49:12.905 351 13987.45 73.36 56417.86 88888.00 2015-12-17 13:49:13.405 351 13987.47 73.37 56417.90 88888.00 2015-12-17 13:49:13.905 351 13987.47 73.33 56417.93 88888.00 2015-12-17 13:49:14.405 351 13987.48 73.29 56417.98 88888.00 2015-12-17 13:49:14.905 351 13987.45 73.32 56417.96 88888.00 2015-12-17 13:49:15.405 351 13987.43 73.35 56417.95 88888.00 2015-12-17 13:49:15.905 351 13987.43 73.36 56417.95 88888.00 2015-12-17 13:49:16.405 351 13987.47 73.40 56417.90 88888.00 2015-12-17 13:49:16.905 351 13987.47 73.36 56417.96 88888.00 2015-12-17 13:49:17.405 351 13987.45 73.34 56417.98 88888.00 2015-12-17 13:49:17.905 351 13987.43 73.32 56418.01 88888.00 2015-12-17 13:49:18.405 351 13987.42 73.29 56418.07 88888.00 2015-12-17 13:49:18.905 351 13987.42 73.29 56418.19 88888.00 2015-12-17 13:49:19.405 351 13987.47 73.29 56418.21 88888.00 2015-12-17 13:49:19.905 351 13987.51 73.34 56418.13 88888.00 2015-12-17 13:49:20.405 351 13987.54 73.36 56418.11 88888.00 2015-12-17 13:49:20.905 351 13987.61 73.42 56418.28 88888.00 2015-12-17 13:49:21.405 351 13987.54 73.40 56418.36 88888.00 2015-12-17 13:49:21.905 351 13987.51 73.34 56418.40 88888.00 2015-12-17 13:49:22.406 351 13987.45 73.39 56418.38 88888.00 2015-12-17 13:49:22.906 351 13987.46 73.44 56418.41 88888.00 2015-12-17 13:49:23.406 351 13987.51 73.40 56418.37 88888.00 2015-12-17 13:49:23.906 351 13987.52 73.37 56418.43 88888.00 2015-12-17 13:49:24.406 351 13987.53 73.41 56418.47 88888.00 2015-12-17 13:49:24.906 351 13987.51 73.42 56418.54 88888.00 2015-12-17 13:49:25.406 351 13987.48 73.40 56418.54 88888.00 2015-12-17 13:49:25.906 351 13987.48 73.40 56418.57 88888.00 2015-12-17 13:49:26.406 351 13987.47 73.45 56418.60 88888.00 2015-12-17 13:49:26.906 351 13987.46 73.48 56418.65 88888.00 2015-12-17 13:49:27.406 351 13987.42 73.44 56418.68 88888.00 2015-12-17 13:49:27.906 351 13987.42 73.44 56418.75 88888.00 2015-12-17 13:49:28.406 351 13987.40 73.52 56418.86 88888.00 2015-12-17 13:49:28.906 351 13987.37 73.54 56418.92 88888.00 2015-12-17 13:49:29.406 351 13987.36 73.62 56419.05 88888.00 2015-12-17 13:49:29.906 351 13987.34 73.62 56419.11 88888.00 2015-12-17 13:49:30.406 351 13987.30 73.65 56419.15 88888.00 2015-12-17 13:49:30.906 351 13987.30 73.68 56419.17 88888.00 2015-12-17 13:49:31.406 351 13987.23 73.66 56419.23 88888.00 2015-12-17 13:49:31.906 351 13987.18 73.65 56419.33 88888.00 2015-12-17 13:49:32.406 351 13987.17 73.67 56419.40 88888.00 2015-12-17 13:49:32.906 351 13987.10 73.70 56419.49 88888.00 2015-12-17 13:49:33.406 351 13987.03 73.70 56419.61 88888.00 2015-12-17 13:49:33.906 351 13986.95 73.74 56419.76 88888.00 2015-12-17 13:49:34.406 351 13986.93 73.76 56419.77 88888.00 2015-12-17 13:49:34.906 351 13986.96 73.76 56419.81 88888.00 2015-12-17 13:49:35.406 351 13986.88 73.75 56419.85 88888.00 2015-12-17 13:49:35.906 351 13986.81 73.75 56419.93 88888.00 2015-12-17 13:49:36.406 351 13986.80 73.84 56419.98 88888.00 2015-12-17 13:49:36.906 351 13986.75 73.80 56420.02 88888.00 2015-12-17 13:49:37.406 351 13986.68 73.85 56420.09 88888.00 2015-12-17 13:49:37.906 351 13986.67 73.84 56420.19 88888.00 2015-12-17 13:49:38.406 351 13986.61 73.85 56420.20 88888.00 2015-12-17 13:49:38.906 351 13986.53 73.82 56420.23 88888.00 2015-12-17 13:49:39.406 351 13986.44 73.79 56420.27 88888.00 2015-12-17 13:49:39.906 351 13986.40 73.76 56420.24 88888.00 2015-12-17 13:49:40.406 351 13986.40 73.69 56420.25 88888.00 2015-12-17 13:49:40.906 351 13986.35 73.53 56420.24 88888.00 2015-12-17 13:49:41.406 351 13986.28 73.48 56420.23 88888.00 2015-12-17 13:49:41.906 351 13986.25 73.45 56420.29 88888.00 2015-12-17 13:49:42.406 351 13986.19 73.42 56420.26 88888.00 2015-12-17 13:49:42.906 351 13986.13 73.36 56420.13 88888.00 2015-12-17 13:49:43.406 351 13986.07 73.33 56420.13 88888.00 2015-12-17 13:49:43.906 351 13986.06 73.29 56420.07 88888.00 2015-12-17 13:49:44.406 351 13986.01 73.21 56420.02 88888.00 2015-12-17 13:49:44.906 351 13985.99 73.10 56419.98 88888.00 2015-12-17 13:49:45.406 351 13985.95 73.06 56419.90 88888.00 2015-12-17 13:49:45.906 351 13985.95 73.10 56419.83 88888.00 2015-12-17 13:49:46.406 351 13985.93 73.03 56419.71 88888.00 2015-12-17 13:49:46.906 351 13985.94 72.97 56419.62 88888.00 2015-12-17 13:49:47.406 351 13985.93 72.86 56419.61 88888.00 2015-12-17 13:49:47.906 351 13985.93 72.86 56419.53 88888.00 2015-12-17 13:49:48.406 351 13985.96 72.80 56419.41 88888.00 2015-12-17 13:49:48.906 351 13985.96 72.64 56419.36 88888.00 2015-12-17 13:49:49.406 351 13985.99 72.60 56419.25 88888.00 2015-12-17 13:49:49.906 351 13986.03 72.60 56419.17 88888.00 2015-12-17 13:49:50.406 351 13986.07 72.57 56419.17 88888.00 2015-12-17 13:49:50.906 351 13986.08 72.42 56419.18 88888.00 2015-12-17 13:49:51.406 351 13986.10 72.33 56419.06 88888.00 2015-12-17 13:49:51.906 351 13986.22 72.31 56419.02 88888.00 2015-12-17 13:49:52.406 351 13986.23 72.26 56418.92 88888.00 2015-12-17 13:49:52.906 351 13986.18 72.18 56418.82 88888.00 2015-12-17 13:49:53.406 351 13986.22 72.13 56418.82 88888.00 2015-12-17 13:49:53.906 351 13986.26 72.09 56418.76 88888.00 2015-12-17 13:49:54.406 351 13986.32 71.98 56418.68 88888.00 2015-12-17 13:49:54.906 351 13986.37 71.90 56418.68 88888.00 2015-12-17 13:49:55.406 351 13986.42 71.82 56418.68 88888.00 2015-12-17 13:49:55.906 351 13986.46 71.80 56418.65 88888.00 2015-12-17 13:49:56.406 351 13986.49 71.81 56418.64 88888.00 2015-12-17 13:49:56.906 351 13986.47 71.73 56418.64 88888.00 2015-12-17 13:49:57.406 351 13986.50 71.67 56418.61 88888.00 2015-12-17 13:49:57.906 351 13986.54 71.62 56418.59 88888.00 2015-12-17 13:49:58.406 351 13986.58 71.59 56418.63 88888.00 2015-12-17 13:49:58.906 351 13986.63 71.53 56418.61 88888.00 2015-12-17 13:49:59.406 351 13986.64 71.46 56418.64 88888.00 2015-12-17 13:49:59.906 351 13986.68 71.43 56418.61 88888.00 2015-12-17 13:50:00.406 351 13986.71 71.38 56418.63 88888.00 2015-12-17 13:50:00.906 351 13986.70 71.38 56418.65 88888.00 2015-12-17 13:50:01.406 351 13986.69 71.32 56418.67 88888.00 2015-12-17 13:50:01.906 351 13986.71 71.29 56418.68 88888.00 2015-12-17 13:50:02.407 351 13986.74 71.28 56418.63 88888.00 2015-12-17 13:50:02.907 351 13986.74 71.26 56418.58 88888.00 2015-12-17 13:50:03.407 351 13986.72 71.24 56418.59 88888.00 2015-12-17 13:50:03.907 351 13986.71 71.25 56418.60 88888.00 2015-12-17 13:50:04.407 351 13986.75 71.22 56418.59 88888.00 2015-12-17 13:50:04.907 351 13986.84 71.23 56418.61 88888.00 2015-12-17 13:50:05.407 351 13986.86 71.21 56418.61 88888.00 2015-12-17 13:50:05.907 351 13986.86 71.17 56418.59 88888.00 2015-12-17 13:50:06.407 351 13986.84 71.11 56418.65 88888.00 2015-12-17 13:50:06.907 351 13986.80 71.05 56418.59 88888.00 2015-12-17 13:50:07.407 351 13986.74 71.04 56418.64 88888.00 2015-12-17 13:50:07.907 351 13986.69 71.03 56418.65 88888.00 2015-12-17 13:50:08.407 351 13986.67 71.04 56418.69 88888.00 2015-12-17 13:50:08.907 351 13986.62 71.07 56418.73 88888.00 2015-12-17 13:50:09.407 351 13986.58 71.09 56418.77 88888.00 2015-12-17 13:50:09.907 351 13986.53 71.13 56418.85 88888.00 2015-12-17 13:50:10.407 351 13986.52 71.21 56418.84 88888.00 2015-12-17 13:50:10.907 351 13986.46 71.22 56418.84 88888.00 2015-12-17 13:50:11.407 351 13986.40 71.20 56418.91 88888.00 2015-12-17 13:50:11.907 351 13986.33 71.24 56418.95 88888.00 2015-12-17 13:50:12.407 351 13986.26 71.25 56419.02 88888.00 2015-12-17 13:50:12.907 351 13986.17 71.26 56419.02 88888.00 2015-12-17 13:50:13.407 351 13986.10 71.24 56419.05 88888.00 2015-12-17 13:50:13.907 351 13986.05 71.24 56419.02 88888.00 2015-12-17 13:50:14.407 351 13985.98 71.32 56419.05 88888.00 2015-12-17 13:50:14.907 351 13985.94 71.31 56419.08 88888.00 2015-12-17 13:50:15.407 351 13985.85 71.29 56419.20 88888.00 2015-12-17 13:50:15.907 351 13985.78 71.26 56419.18 88888.00 2015-12-17 13:50:16.407 351 13985.73 71.24 56419.16 88888.00 2015-12-17 13:50:16.907 351 13985.67 71.15 56419.23 88888.00 2015-12-17 13:50:17.407 351 13985.57 71.13 56419.23 88888.00 2015-12-17 13:50:17.907 351 13985.48 71.09 56419.21 88888.00 2015-12-17 13:50:18.407 351 13985.44 71.04 56419.17 88888.00 2015-12-17 13:50:18.907 351 13985.41 71.07 56419.13 88888.00 2015-12-17 13:50:19.407 351 13985.40 71.11 56419.16 88888.00 2015-12-17 13:50:19.907 351 13985.33 71.05 56419.10 88888.00 2015-12-17 13:50:20.407 351 13985.30 70.99 56419.05 88888.00 2015-12-17 13:50:20.907 351 13985.22 70.90 56419.06 88888.00 2015-12-17 13:50:21.407 351 13985.23 70.79 56419.01 88888.00 2015-12-17 13:50:21.907 351 13985.21 70.69 56418.98 88888.00 2015-12-17 13:50:22.407 351 13985.17 70.63 56418.89 88888.00 2015-12-17 13:50:22.907 351 13985.16 70.55 56418.84 88888.00 2015-12-17 13:50:23.407 351 13985.16 70.53 56418.80 88888.00 2015-12-17 13:50:23.907 351 13985.16 70.43 56418.70 88888.00 2015-12-17 13:50:24.407 351 13985.17 70.30 56418.68 88888.00 2015-12-17 13:50:24.907 351 13985.15 70.24 56418.58 88888.00 2015-12-17 13:50:25.407 351 13985.15 70.16 56418.59 88888.00 2015-12-17 13:50:25.907 351 13985.16 70.10 56418.52 88888.00 2015-12-17 13:50:26.407 351 13985.20 69.99 56418.48 88888.00 2015-12-17 13:50:26.907 351 13985.20 69.89 56418.45 88888.00 2015-12-17 13:50:27.407 351 13985.19 69.87 56418.36 88888.00 2015-12-17 13:50:27.907 351 13985.14 69.82 56418.36 88888.00 2015-12-17 13:50:28.407 351 13985.21 69.79 56418.37 88888.00 2015-12-17 13:50:28.907 351 13985.24 69.71 56418.35 88888.00 2015-12-17 13:50:29.407 351 13985.28 69.56 56418.30 88888.00 2015-12-17 13:50:29.907 351 13985.29 69.50 56418.32 88888.00 2015-12-17 13:50:30.407 351 13985.26 69.46 56418.31 88888.00 2015-12-17 13:50:30.907 351 13985.29 69.43 56418.37 88888.00 2015-12-17 13:50:31.407 351 13985.35 69.38 56418.37 88888.00 2015-12-17 13:50:31.907 351 13985.33 69.36 56418.41 88888.00 2015-12-17 13:50:32.407 351 13985.35 69.31 56418.41 88888.00 2015-12-17 13:50:32.907 351 13985.36 69.33 56418.42 88888.00 2015-12-17 13:50:33.407 351 13985.41 69.36 56418.45 88888.00 2015-12-17 13:50:33.907 351 13985.43 69.40 56418.52 88888.00 2015-12-17 13:50:34.407 351 13985.44 69.43 56418.54 88888.00 2015-12-17 13:50:34.907 351 13985.42 69.38 56418.57 88888.00 2015-12-17 13:50:35.407 351 13985.41 69.45 56418.59 88888.00 2015-12-17 13:50:35.907 351 13985.40 69.40 56418.58 88888.00 2015-12-17 13:50:36.407 351 13985.39 69.42 56418.60 88888.00 2015-12-17 13:50:36.907 351 13985.44 69.44 56418.69 88888.00 2015-12-17 13:50:37.407 351 13985.47 69.45 56418.76 88888.00 2015-12-17 13:50:37.907 351 13985.47 69.43 56418.78 88888.00 2015-12-17 13:50:38.407 351 13985.47 69.50 56418.86 88888.00 2015-12-17 13:50:38.907 351 13985.44 69.54 56418.89 88888.00 2015-12-17 13:50:39.407 351 13985.45 69.52 56418.96 88888.00 2015-12-17 13:50:39.907 351 13985.49 69.53 56418.97 88888.00 2015-12-17 13:50:40.407 351 13985.50 69.56 56418.98 88888.00 2015-12-17 13:50:40.907 351 13985.50 69.56 56419.04 88888.00 2015-12-17 13:50:41.407 351 13985.51 69.55 56419.08 88888.00 2015-12-17 13:50:41.907 351 13985.50 69.58 56419.15 88888.00 2015-12-17 13:50:42.407 351 13985.48 69.59 56419.16 88888.00 2015-12-17 13:50:42.907 351 13985.53 69.56 56419.15 88888.00 2015-12-17 13:50:43.407 351 13985.56 69.56 56419.16 88888.00 2015-12-17 13:50:43.907 351 13985.54 69.58 56419.15 88888.00 2015-12-17 13:50:44.407 351 13985.56 69.53 56419.26 88888.00 2015-12-17 13:50:44.907 351 13985.58 69.50 56419.34 88888.00 2015-12-17 13:50:45.407 351 13985.63 69.52 56419.32 88888.00 2015-12-17 13:50:45.907 351 13985.70 69.52 56419.35 88888.00 2015-12-17 13:50:46.407 351 13985.73 69.50 56419.29 88888.00 2015-12-17 13:50:46.907 351 13985.70 69.50 56419.27 88888.00 2015-12-17 13:50:47.408 351 13985.71 69.45 56419.26 88888.00 2015-12-17 13:50:47.908 351 13985.76 69.44 56419.26 88888.00 2015-12-17 13:50:48.408 351 13985.76 69.44 56419.25 88888.00 2015-12-17 13:50:48.908 351 13985.75 69.38 56419.20 88888.00 2015-12-17 13:50:49.408 351 13985.72 69.30 56419.15 88888.00 2015-12-17 13:50:49.908 351 13985.70 69.28 56419.06 88888.00 2015-12-17 13:50:50.408 351 13985.70 69.22 56419.11 88888.00 2015-12-17 13:50:50.908 351 13985.70 69.21 56419.06 88888.00 2015-12-17 13:50:51.408 351 13985.71 69.17 56419.05 88888.00 2015-12-17 13:50:51.908 351 13985.70 69.04 56419.04 88888.00 2015-12-17 13:50:52.408 351 13985.59 69.02 56418.97 88888.00 2015-12-17 13:50:52.908 351 13985.57 68.97 56418.96 88888.00 2015-12-17 13:50:53.408 351 13985.56 68.94 56418.88 88888.00 2015-12-17 13:50:53.908 351 13985.53 68.86 56418.83 88888.00 2015-12-17 13:50:54.408 351 13985.54 68.82 56418.77 88888.00 2015-12-17 13:50:54.908 351 13985.54 68.79 56418.70 88888.00 2015-12-17 13:50:55.408 351 13985.50 68.71 56418.68 88888.00 2015-12-17 13:50:55.908 351 13985.51 68.62 56418.64 88888.00 2015-12-17 13:50:56.408 351 13985.54 68.52 56418.59 88888.00 2015-12-17 13:50:56.908 351 13985.53 68.41 56418.52 88888.00 2015-12-17 13:50:57.408 351 13985.54 68.37 56418.41 88888.00 2015-12-17 13:50:57.908 351 13985.52 68.28 56418.33 88888.00 2015-12-17 13:50:58.408 351 13985.47 68.16 56418.30 88888.00 2015-12-17 13:50:58.908 351 13985.48 68.01 56418.20 88888.00 2015-12-17 13:50:59.408 351 13985.51 67.91 56418.14 88888.00 2015-12-17 13:50:59.908 351 13985.50 67.82 56418.05 88888.00 2015-12-17 13:51:00.408 351 13985.54 67.81 56417.98 88888.00 2015-12-17 13:51:00.908 351 13985.59 67.74 56417.92 88888.00 2015-12-17 13:51:01.408 351 13985.62 67.60 56417.85 88888.00 2015-12-17 13:51:01.908 351 13985.63 67.57 56417.77 88888.00 2015-12-17 13:51:02.408 351 13985.68 67.42 56417.64 88888.00 2015-12-17 13:51:02.908 351 13985.72 67.28 56417.63 88888.00 2015-12-17 13:51:03.408 351 13985.73 67.16 56417.62 88888.00 2015-12-17 13:51:03.908 351 13985.77 67.08 56417.55 88888.00 2015-12-17 13:51:04.408 351 13985.78 66.98 56417.48 88888.00 2015-12-17 13:51:04.908 351 13985.85 66.88 56417.43 88888.00 2015-12-17 13:51:05.408 351 13985.89 66.83 56417.39 88888.00 2015-12-17 13:51:05.908 351 13985.95 66.71 56417.39 88888.00 2015-12-17 13:51:06.408 351 13985.99 66.63 56417.36 88888.00 2015-12-17 13:51:06.908 351 13985.99 66.62 56417.36 88888.00 2015-12-17 13:51:07.408 351 13985.99 66.60 56417.34 88888.00 2015-12-17 13:51:07.908 351 13986.05 66.56 56417.36 88888.00 2015-12-17 13:51:08.408 351 13986.07 66.52 56417.34 88888.00 2015-12-17 13:51:08.908 351 13986.07 66.46 56417.36 88888.00 2015-12-17 13:51:09.408 351 13986.09 66.45 56417.38 88888.00 2015-12-17 13:51:09.908 351 13986.14 66.41 56417.43 88888.00 2015-12-17 13:51:10.408 351 13986.14 66.41 56417.47 88888.00 2015-12-17 13:51:10.908 351 13986.10 66.34 56417.47 88888.00 2015-12-17 13:51:11.408 351 13986.09 66.32 56417.56 88888.00 2015-12-17 13:51:11.908 351 13986.08 66.25 56417.61 88888.00 2015-12-17 13:51:12.408 351 13986.12 66.23 56417.62 88888.00 2015-12-17 13:51:12.908 351 13986.09 66.23 56417.61 88888.00 2015-12-17 13:51:13.408 351 13986.05 66.23 56417.64 88888.00 2015-12-17 13:51:13.908 351 13986.05 66.12 56417.68 88888.00 2015-12-17 13:51:14.408 351 13986.01 66.06 56417.72 88888.00 2015-12-17 13:51:14.908 351 13985.97 66.06 56417.75 88888.00 2015-12-17 13:51:15.408 351 13985.95 66.08 56417.79 88888.00 2015-12-17 13:51:15.908 351 13985.89 66.15 56417.86 88888.00 2015-12-17 13:51:16.408 351 13985.84 66.14 56417.88 88888.00 2015-12-17 13:51:16.908 351 13985.78 66.08 56417.93 88888.00 2015-12-17 13:51:17.408 351 13985.73 66.06 56417.95 88888.00 2015-12-17 13:51:17.908 351 13985.71 66.06 56417.89 88888.00 2015-12-17 13:51:18.408 351 13985.70 66.12 56417.88 88888.00 2015-12-17 13:51:18.908 351 13985.65 66.07 56417.90 88888.00 2015-12-17 13:51:19.408 351 13985.59 66.05 56417.91 88888.00 2015-12-17 13:51:19.908 351 13985.54 66.03 56417.98 88888.00 2015-12-17 13:51:20.408 351 13985.48 65.97 56417.94 88888.00 2015-12-17 13:51:20.908 351 13985.47 65.94 56417.93 88888.00 2015-12-17 13:51:21.408 351 13985.41 65.87 56417.98 88888.00 2015-12-17 13:51:21.908 351 13985.34 65.90 56417.96 88888.00 2015-12-17 13:51:22.408 351 13985.31 65.92 56417.88 88888.00 2015-12-17 13:51:22.908 351 13985.28 65.92 56417.85 88888.00 2015-12-17 13:51:23.408 351 13985.24 65.92 56417.83 88888.00 2015-12-17 13:51:23.908 351 13985.21 65.87 56417.83 88888.00 2015-12-17 13:51:24.408 351 13985.17 65.84 56417.85 88888.00 2015-12-17 13:51:24.908 351 13985.10 65.81 56417.83 88888.00 2015-12-17 13:51:25.408 351 13985.10 65.80 56417.80 88888.00 2015-12-17 13:51:25.908 351 13985.05 65.81 56417.70 88888.00 2015-12-17 13:51:26.408 351 13984.98 65.79 56417.65 88888.00 2015-12-17 13:51:26.908 351 13984.97 65.74 56417.66 88888.00 2015-12-17 13:51:27.408 351 13985.00 65.72 56417.67 88888.00 2015-12-17 13:51:27.908 351 13984.98 65.69 56417.60 88888.00 2015-12-17 13:51:28.408 351 13984.95 65.64 56417.57 88888.00 2015-12-17 13:51:28.908 351 13984.92 65.70 56417.51 88888.00 2015-12-17 13:51:29.408 351 13984.89 65.71 56417.46 88888.00 2015-12-17 13:51:29.908 351 13984.85 65.60 56417.47 88888.00 2015-12-17 13:51:30.408 351 13984.85 65.56 56417.43 88888.00 2015-12-17 13:51:30.908 351 13984.82 65.56 56417.34 88888.00 2015-12-17 13:51:31.408 351 13984.78 65.57 56417.29 88888.00 2015-12-17 13:51:31.908 351 13984.77 65.56 56417.30 88888.00 2015-12-17 13:51:32.409 351 13984.78 65.50 56417.33 88888.00 2015-12-17 13:51:32.909 351 13984.77 65.48 56417.35 88888.00 2015-12-17 13:51:33.409 351 13984.76 65.52 56417.30 88888.00 2015-12-17 13:51:33.909 351 13984.76 65.47 56417.33 88888.00 2015-12-17 13:51:34.409 351 13984.73 65.42 56417.25 88888.00 2015-12-17 13:51:34.909 351 13984.73 65.49 56417.23 88888.00 2015-12-17 13:51:35.409 351 13984.75 65.57 56417.18 88888.00 2015-12-17 13:51:35.909 351 13984.75 65.53 56417.19 88888.00 2015-12-17 13:51:36.409 351 13984.71 65.48 56417.23 88888.00 2015-12-17 13:51:36.909 351 13984.73 65.47 56417.18 88888.00 2015-12-17 13:51:37.409 351 13984.74 65.41 56417.15 88888.00 2015-12-17 13:51:37.909 351 13984.71 65.39 56417.09 88888.00 2015-12-17 13:51:38.409 351 13984.69 65.39 56417.11 88888.00 2015-12-17 13:51:38.909 351 13984.73 65.44 56417.07 88888.00 2015-12-17 13:51:39.409 351 13984.71 65.41 56417.08 88888.00 2015-12-17 13:51:39.909 351 13984.69 65.41 56417.10 88888.00 2015-12-17 13:51:40.409 351 13984.70 65.40 56417.08 88888.00 2015-12-17 13:51:40.909 351 13984.66 65.35 56417.08 88888.00 2015-12-17 13:51:41.409 351 13984.63 65.39 56417.10 88888.00 2015-12-17 13:51:41.909 351 13984.61 65.35 56417.15 88888.00 2015-12-17 13:51:42.409 351 13984.57 65.32 56417.17 88888.00 2015-12-17 13:51:42.909 351 13984.56 65.30 56417.16 88888.00 2015-12-17 13:51:43.409 351 13984.52 65.28 56417.16 88888.00 2015-12-17 13:51:43.909 351 13984.49 65.22 56417.15 88888.00 2015-12-17 13:51:44.409 351 13984.41 65.21 56417.11 88888.00 2015-12-17 13:51:44.909 351 13984.38 65.20 56417.15 88888.00 2015-12-17 13:51:45.409 351 13984.31 65.20 56417.14 88888.00 2015-12-17 13:51:45.909 351 13984.26 65.19 56417.17 88888.00 2015-12-17 13:51:46.409 351 13984.22 65.19 56417.18 88888.00 2015-12-17 13:51:46.909 351 13984.21 65.20 56417.18 88888.00 2015-12-17 13:51:47.409 351 13984.23 65.20 56417.15 88888.00 2015-12-17 13:51:47.909 351 13984.23 65.19 56417.06 88888.00 2015-12-17 13:51:48.409 351 13984.19 65.14 56417.00 88888.00 2015-12-17 13:51:48.909 351 13984.19 65.12 56417.01 88888.00 2015-12-17 13:51:49.409 351 13984.13 65.12 56417.00 88888.00 2015-12-17 13:51:49.909 351 13984.03 65.13 56417.04 88888.00 2015-12-17 13:51:50.409 351 13984.01 64.99 56416.97 88888.00 2015-12-17 13:51:50.909 351 13983.95 64.98 56417.00 88888.00 2015-12-17 13:51:51.409 351 13983.95 65.02 56416.98 88888.00 2015-12-17 13:51:51.909 351 13983.92 64.97 56417.02 88888.00 2015-12-17 13:51:52.409 351 13983.89 64.95 56417.00 88888.00 2015-12-17 13:51:52.909 351 13983.86 64.95 56416.97 88888.00 2015-12-17 13:51:53.409 351 13983.83 64.93 56416.92 88888.00 2015-12-17 13:51:53.909 351 13983.83 64.91 56416.96 88888.00 2015-12-17 13:51:54.409 351 13983.81 64.89 56416.87 88888.00 2015-12-17 13:51:54.909 351 13983.81 64.93 56416.86 88888.00 2015-12-17 13:51:55.409 351 13983.78 64.91 56416.85 88888.00 2015-12-17 13:51:55.909 351 13983.77 64.90 56416.81 88888.00 2015-12-17 13:51:56.409 351 13983.77 64.96 56416.79 88888.00 2015-12-17 13:51:56.909 351 13983.81 64.99 56416.80 88888.00 2015-12-17 13:51:57.409 351 13983.80 64.97 56416.76 88888.00 2015-12-17 13:51:57.909 351 13983.78 64.91 56416.74 88888.00 2015-12-17 13:51:58.409 351 13983.76 64.91 56416.72 88888.00 2015-12-17 13:51:58.909 351 13983.76 64.90 56416.73 88888.00 2015-12-17 13:51:59.409 351 13983.75 64.91 56416.72 88888.00 2015-12-17 13:51:59.909 351 13983.75 64.91 56416.71 88888.00 2015-12-17 13:52:00.409 351 13983.77 64.94 56416.76 88888.00 2015-12-17 13:52:00.909 351 13983.75 64.91 56416.71 88888.00 2015-12-17 13:52:01.409 351 13983.72 64.94 56416.73 88888.00 2015-12-17 13:52:01.909 351 13983.71 65.03 56416.74 88888.00 2015-12-17 13:52:02.409 351 13983.61 64.94 56416.82 88888.00 2015-12-17 13:52:02.909 351 13983.56 64.86 56416.83 88888.00 2015-12-17 13:52:03.409 351 13983.54 64.88 56416.91 88888.00 2015-12-17 13:52:03.909 351 13983.53 64.90 56416.87 88888.00 2015-12-17 13:52:04.409 351 13983.50 64.90 56416.87 88888.00 2015-12-17 13:52:04.909 351 13983.49 64.87 56416.87 88888.00 2015-12-17 13:52:05.409 351 13983.48 64.82 56416.88 88888.00 2015-12-17 13:52:05.909 351 13983.44 64.72 56416.89 88888.00 2015-12-17 13:52:06.409 351 13983.37 64.71 56416.86 88888.00 2015-12-17 13:52:06.909 351 13983.36 64.71 56416.89 88888.00 2015-12-17 13:52:07.409 351 13983.31 64.67 56416.88 88888.00 2015-12-17 13:52:07.909 351 13983.30 64.71 56416.88 88888.00 2015-12-17 13:52:08.409 351 13983.27 64.67 56416.87 88888.00 2015-12-17 13:52:08.909 351 13983.26 64.61 56416.83 88888.00 2015-12-17 13:52:09.409 351 13983.29 64.68 56416.82 88888.00 2015-12-17 13:52:09.909 351 13983.28 64.65 56416.72 88888.00 2015-12-17 13:52:10.409 351 13983.24 64.68 56416.71 88888.00 2015-12-17 13:52:10.909 351 13983.18 64.61 56416.65 88888.00 2015-12-17 13:52:11.409 351 13983.13 64.60 56416.65 88888.00 2015-12-17 13:52:11.909 351 13983.12 64.55 56416.68 88888.00 2015-12-17 13:52:12.410 351 13983.06 64.51 56416.64 88888.00 2015-12-17 13:52:12.910 351 13983.00 64.51 56416.62 88888.00 2015-12-17 13:52:13.410 351 13982.99 64.47 56416.54 88888.00 2015-12-17 13:52:13.910 351 13982.99 64.47 56416.49 88888.00 2015-12-17 13:52:14.410 351 13983.00 64.51 56416.48 88888.00 2015-12-17 13:52:14.910 351 13983.01 64.54 56416.41 88888.00 2015-12-17 13:52:15.410 351 13983.00 64.53 56416.42 88888.00 2015-12-17 13:52:15.910 351 13983.03 64.51 56416.38 88888.00 2015-12-17 13:52:16.410 351 13983.04 64.47 56416.36 88888.00 2015-12-17 13:52:16.910 351 13983.07 64.48 56416.32 88888.00 2015-12-17 13:52:17.410 351 13983.10 64.47 56416.32 88888.00 2015-12-17 13:52:17.910 351 13983.15 64.45 56416.33 88888.00 2015-12-17 13:52:18.410 351 13983.22 64.47 56416.29 88888.00 2015-12-17 13:52:18.910 351 13983.29 64.52 56416.34 88888.00 2015-12-17 13:52:19.410 351 13983.34 64.55 56416.36 88888.00 2015-12-17 13:52:19.910 351 13983.36 64.54 56416.35 88888.00 2015-12-17 13:52:20.410 351 13983.43 64.55 56416.32 88888.00 2015-12-17 13:52:20.910 351 13983.49 64.54 56416.38 88888.00 2015-12-17 13:52:21.410 351 13983.59 64.64 56416.41 88888.00 2015-12-17 13:52:21.910 351 13983.65 64.71 56416.44 88888.00 2015-12-17 13:52:22.410 351 13983.69 64.73 56416.46 88888.00 2015-12-17 13:52:22.910 351 13983.72 64.70 56416.52 88888.00 2015-12-17 13:52:23.410 351 13983.74 64.78 56416.52 88888.00 2015-12-17 13:52:23.910 351 13983.77 64.76 56416.53 88888.00 2015-12-17 13:52:24.410 351 13983.82 64.73 56416.59 88888.00 2015-12-17 13:52:24.910 351 13983.86 64.78 56416.58 88888.00 2015-12-17 13:52:25.410 351 13983.90 64.82 56416.60 88888.00 2015-12-17 13:52:25.910 351 13983.95 64.80 56416.70 88888.00 2015-12-17 13:52:26.410 351 13983.96 64.80 56416.70 88888.00 2015-12-17 13:52:26.910 351 13984.02 64.81 56416.72 88888.00 2015-12-17 13:52:27.410 351 13984.11 64.85 56416.76 88888.00 2015-12-17 13:52:27.910 351 13984.17 64.89 56416.72 88888.00 2015-12-17 13:52:28.410 351 13984.17 64.85 56416.74 88888.00 2015-12-17 13:52:28.910 351 13984.20 64.81 56416.73 88888.00 2015-12-17 13:52:29.410 351 13984.21 64.82 56416.74 88888.00 2015-12-17 13:52:29.910 351 13984.26 64.77 56416.68 88888.00 2015-12-17 13:52:30.410 351 13984.28 64.69 56416.62 88888.00 2015-12-17 13:52:30.910 351 13984.29 64.68 56416.58 88888.00 2015-12-17 13:52:31.410 351 13984.31 64.70 56416.51 88888.00 2015-12-17 13:52:31.910 351 13984.32 64.59 56416.52 88888.00 2015-12-17 13:52:32.410 351 13984.37 64.51 56416.41 88888.00 2015-12-17 13:52:32.910 351 13984.41 64.43 56416.31 88888.00 2015-12-17 13:52:33.410 351 13984.43 64.39 56416.25 88888.00 2015-12-17 13:52:33.910 351 13984.50 64.33 56416.20 88888.00 2015-12-17 13:52:34.410 351 13984.54 64.29 56416.14 88888.00 2015-12-17 13:52:34.910 351 13984.59 64.21 56416.12 88888.00 2015-12-17 13:52:35.410 351 13984.69 64.19 56416.04 88888.00 2015-12-17 13:52:35.910 351 13984.71 64.14 56415.95 88888.00 2015-12-17 13:52:36.410 351 13984.78 64.05 56415.84 88888.00 2015-12-17 13:52:36.910 351 13984.87 63.97 56415.76 88888.00 2015-12-17 13:52:37.410 351 13984.97 63.94 56415.66 88888.00 2015-12-17 13:52:37.910 351 13985.01 63.93 56415.63 88888.00 2015-12-17 13:52:38.410 351 13985.07 63.91 56415.60 88888.00 2015-12-17 13:52:38.910 351 13985.14 63.88 56415.52 88888.00 2015-12-17 13:52:39.410 351 13985.17 63.78 56415.45 88888.00 2015-12-17 13:52:39.910 351 13985.25 63.74 56415.46 88888.00 2015-12-17 13:52:40.410 351 13985.38 63.72 56415.43 88888.00 2015-12-17 13:52:40.910 351 13985.44 63.68 56415.43 88888.00 2015-12-17 13:52:41.410 351 13985.53 63.66 56415.45 88888.00 2015-12-17 13:52:41.910 351 13985.58 63.68 56415.39 88888.00 2015-12-17 13:52:42.410 351 13985.62 63.70 56415.37 88888.00 2015-12-17 13:52:42.910 351 13985.67 63.70 56415.35 88888.00 2015-12-17 13:52:43.410 351 13985.72 63.66 56415.33 88888.00 2015-12-17 13:52:43.910 351 13985.78 63.58 56415.31 88888.00 2015-12-17 13:52:44.410 351 13985.84 63.55 56415.33 88888.00 2015-12-17 13:52:44.910 351 13985.87 63.50 56415.38 88888.00 2015-12-17 13:52:45.410 351 13985.89 63.49 56415.41 88888.00 2015-12-17 13:52:45.910 351 13985.90 63.51 56415.43 88888.00 2015-12-17 13:52:46.410 351 13985.90 63.57 56415.43 88888.00 2015-12-17 13:52:46.910 351 13985.94 63.60 56415.48 88888.00 2015-12-17 13:52:47.410 351 13985.95 63.55 56415.51 88888.00 2015-12-17 13:52:47.910 351 13985.94 63.53 56415.48 88888.00 2015-12-17 13:52:48.410 351 13985.89 63.51 56415.55 88888.00 2015-12-17 13:52:48.910 351 13985.88 63.46 56415.50 88888.00 2015-12-17 13:52:49.410 351 13985.87 63.36 56415.49 88888.00 2015-12-17 13:52:49.910 351 13985.86 63.36 56415.55 88888.00 2015-12-17 13:52:50.410 351 13985.84 63.32 56415.52 88888.00 2015-12-17 13:52:50.910 351 13985.88 63.25 56415.43 88888.00 2015-12-17 13:52:51.410 351 13985.85 63.17 56415.33 88888.00 2015-12-17 13:52:51.910 351 13985.84 63.17 56415.30 88888.00 2015-12-17 13:52:52.410 351 13985.91 63.06 56415.22 88888.00 2015-12-17 13:52:52.910 351 13985.90 62.96 56415.22 88888.00 2015-12-17 13:52:53.410 351 13985.87 62.95 56415.19 88888.00 2015-12-17 13:52:53.910 351 13985.93 62.87 56415.12 88888.00 2015-12-17 13:52:54.410 351 13985.97 62.84 56415.05 88888.00 2015-12-17 13:52:54.910 351 13985.98 62.77 56414.92 88888.00 2015-12-17 13:52:55.410 351 13986.07 62.70 56414.81 88888.00 2015-12-17 13:52:55.910 351 13986.18 62.69 56414.74 88888.00 2015-12-17 13:52:56.410 351 13986.27 62.69 56414.68 88888.00 2015-12-17 13:52:56.910 351 13986.35 62.62 56414.64 88888.00 2015-12-17 13:52:57.411 351 13986.49 62.50 56414.56 88888.00 2015-12-17 13:52:57.911 351 13986.56 62.44 56414.51 88888.00 2015-12-17 13:52:58.411 351 13986.65 62.43 56414.39 88888.00 2015-12-17 13:52:58.911 351 13986.77 62.31 56414.28 88888.00 2015-12-17 13:52:59.411 351 13986.91 62.24 56414.18 88888.00 2015-12-17 13:52:59.911 351 13987.02 62.22 56414.04 88888.00 2015-12-17 13:53:00.411 351 13987.15 62.19 56413.97 88888.00 2015-12-17 13:53:00.911 351 13987.25 62.22 56413.96 88888.00 2015-12-17 13:53:01.411 351 13987.34 62.18 56413.89 88888.00 2015-12-17 13:53:01.911 351 13987.45 62.15 56413.82 88888.00 2015-12-17 13:53:02.411 351 13987.60 62.10 56413.70 88888.00 2015-12-17 13:53:02.911 351 13987.72 62.03 56413.62 88888.00 2015-12-17 13:53:03.411 351 13987.84 61.94 56413.51 88888.00 2015-12-17 13:53:03.911 351 13987.94 61.90 56413.49 88888.00 2015-12-17 13:53:04.411 351 13988.04 61.88 56413.44 88888.00 2015-12-17 13:53:04.911 351 13988.12 61.82 56413.41 88888.00 2015-12-17 13:53:05.411 351 13988.25 61.76 56413.40 88888.00 2015-12-17 13:53:05.911 351 13988.36 61.77 56413.39 88888.00 2015-12-17 13:53:06.411 351 13988.46 61.73 56413.44 88888.00 2015-12-17 13:53:06.911 351 13988.53 61.61 56413.36 88888.00 2015-12-17 13:53:07.411 351 13988.57 61.51 56413.30 88888.00 2015-12-17 13:53:07.911 351 13988.69 61.49 56413.31 88888.00 2015-12-17 13:53:08.411 351 13988.75 61.51 56413.31 88888.00 2015-12-17 13:53:08.911 351 13988.77 61.51 56413.31 88888.00 2015-12-17 13:53:09.411 351 13988.78 61.46 56413.33 88888.00 2015-12-17 13:53:09.911 351 13988.84 61.31 56413.32 88888.00 2015-12-17 13:53:10.411 351 13988.87 61.26 56413.29 88888.00 2015-12-17 13:53:10.911 351 13988.87 61.26 56413.31 88888.00 2015-12-17 13:53:11.411 351 13988.90 61.20 56413.27 88888.00 2015-12-17 13:53:11.911 351 13988.96 61.16 56413.31 88888.00 2015-12-17 13:53:12.411 351 13988.97 61.06 56413.26 88888.00 2015-12-17 13:53:12.911 351 13989.05 61.00 56413.23 88888.00 2015-12-17 13:53:13.411 351 13989.12 60.95 56413.24 88888.00 2015-12-17 13:53:13.911 351 13989.19 60.86 56413.18 88888.00 2015-12-17 13:53:14.411 351 13989.22 60.80 56413.18 88888.00 2015-12-17 13:53:14.911 351 13989.24 60.82 56413.27 88888.00 2015-12-17 13:53:15.411 351 13989.28 60.79 56413.25 88888.00 2015-12-17 13:53:15.911 351 13989.27 60.75 56413.25 88888.00 2015-12-17 13:53:16.411 351 13989.34 60.71 56413.25 88888.00 2015-12-17 13:53:16.911 351 13989.38 60.64 56413.24 88888.00 2015-12-17 13:53:17.411 351 13989.41 60.61 56413.25 88888.00 2015-12-17 13:53:17.911 351 13989.43 60.54 56413.25 88888.00 2015-12-17 13:53:18.411 351 13989.51 60.50 56413.26 88888.00 2015-12-17 13:53:18.911 351 13989.55 60.47 56413.27 88888.00 2015-12-17 13:53:19.411 351 13989.61 60.46 56413.25 88888.00 2015-12-17 13:53:19.911 351 13989.65 60.47 56413.25 88888.00 2015-12-17 13:53:20.411 351 13989.66 60.42 56413.32 88888.00 2015-12-17 13:53:20.911 351 13989.68 60.40 56413.23 88888.00 2015-12-17 13:53:21.411 351 13989.69 60.36 56413.23 88888.00 2015-12-17 13:53:21.911 351 13989.71 60.33 56413.20 88888.00 2015-12-17 13:53:22.411 351 13989.75 60.31 56413.13 88888.00 2015-12-17 13:53:22.911 351 13989.77 60.27 56413.13 88888.00 2015-12-17 13:53:23.411 351 13989.80 60.27 56413.10 88888.00 2015-12-17 13:53:23.911 351 13989.84 60.24 56413.03 88888.00 2015-12-17 13:53:24.411 351 13989.85 60.22 56413.05 88888.00 2015-12-17 13:53:24.911 351 13989.84 60.16 56413.11 88888.00 2015-12-17 13:53:25.411 351 13989.86 60.14 56413.08 88888.00 2015-12-17 13:53:25.911 351 13989.89 60.11 56413.12 88888.00 2015-12-17 13:53:26.411 351 13989.86 60.15 56413.14 88888.00 2015-12-17 13:53:26.911 351 13989.92 60.12 56413.12 88888.00 2015-12-17 13:53:27.411 351 13989.90 60.07 56413.06 88888.00 2015-12-17 13:53:27.911 351 13989.90 60.14 56412.98 88888.00 2015-12-17 13:53:28.411 351 13989.94 60.11 56412.97 88888.00 2015-12-17 13:53:28.911 351 13989.94 60.00 56412.96 88888.00 2015-12-17 13:53:29.411 351 13989.94 60.02 56412.89 88888.00 2015-12-17 13:53:29.911 351 13989.89 60.04 56412.87 88888.00 2015-12-17 13:53:30.411 351 13989.80 59.99 56412.92 88888.00 2015-12-17 13:53:30.911 351 13989.78 59.96 56412.92 88888.00 2015-12-17 13:53:31.411 351 13989.78 59.93 56412.89 88888.00 2015-12-17 13:53:31.911 351 13989.77 59.91 56412.87 88888.00 2015-12-17 13:53:32.411 351 13989.79 59.85 56412.86 88888.00 2015-12-17 13:53:32.911 351 13989.78 59.82 56412.89 88888.00 2015-12-17 13:53:33.411 351 13989.79 59.80 56412.86 88888.00 2015-12-17 13:53:33.911 351 13989.79 59.76 56412.85 88888.00 2015-12-17 13:53:34.411 351 13989.87 59.72 56412.86 88888.00 2015-12-17 13:53:34.911 351 13989.89 59.70 56412.94 88888.00 2015-12-17 13:53:35.411 351 13989.95 59.66 56412.94 88888.00 2015-12-17 13:53:35.911 351 13989.96 59.62 56412.89 88888.00 2015-12-17 13:53:36.411 351 13989.99 59.62 56412.88 88888.00 2015-12-17 13:53:36.911 351 13990.05 59.68 56412.87 88888.00 2015-12-17 13:53:37.412 351 13990.16 59.64 56412.86 88888.00 2015-12-17 13:53:37.912 351 13990.17 59.59 56412.88 88888.00 2015-12-17 13:53:38.412 351 13990.24 59.59 56412.94 88888.00 2015-12-17 13:53:38.912 351 13990.25 59.56 56412.93 88888.00 2015-12-17 13:53:39.412 351 13990.32 59.51 56412.92 88888.00 2015-12-17 13:53:39.912 351 13990.39 59.47 56412.89 88888.00 2015-12-17 13:53:40.412 351 13990.44 59.51 56412.92 88888.00 2015-12-17 13:53:40.912 351 13990.50 59.48 56412.92 88888.00 2015-12-17 13:53:41.412 351 13990.59 59.44 56412.94 88888.00 2015-12-17 13:53:41.912 351 13990.67 59.43 56412.96 88888.00 2015-12-17 13:53:42.412 351 13990.71 59.43 56412.98 88888.00 2015-12-17 13:53:42.912 351 13990.77 59.43 56413.01 88888.00 2015-12-17 13:53:43.412 351 13990.83 59.37 56413.01 88888.00 2015-12-17 13:53:43.912 351 13990.94 59.31 56413.04 88888.00 2015-12-17 13:53:44.412 351 13990.95 59.31 56413.07 88888.00 2015-12-17 13:53:44.912 351 13990.99 59.28 56413.08 88888.00 2015-12-17 13:53:45.412 351 13991.04 59.25 56413.15 88888.00 2015-12-17 13:53:45.912 351 13991.10 59.26 56413.16 88888.00 2015-12-17 13:53:46.412 351 13991.15 59.25 56413.23 88888.00 2015-12-17 13:53:46.912 351 13991.19 59.27 56413.24 88888.00 2015-12-17 13:53:47.412 351 13991.18 59.29 56413.27 88888.00 2015-12-17 13:53:47.912 351 13991.24 59.20 56413.36 88888.00 2015-12-17 13:53:48.412 351 13991.27 59.17 56413.41 88888.00 2015-12-17 13:53:48.912 351 13991.31 59.17 56413.43 88888.00 2015-12-17 13:53:49.412 351 13991.31 59.17 56413.46 88888.00 2015-12-17 13:53:49.912 351 13991.37 59.22 56413.55 88888.00 2015-12-17 13:53:50.412 351 13991.41 59.27 56413.59 88888.00 2015-12-17 13:53:50.912 351 13991.43 59.31 56413.62 88888.00 2015-12-17 13:53:51.412 351 13991.42 59.32 56413.65 88888.00 2015-12-17 13:53:51.912 351 13991.43 59.32 56413.70 88888.00 2015-12-17 13:53:52.412 351 13991.45 59.31 56413.70 88888.00 2015-12-17 13:53:52.912 351 13991.46 59.38 56413.74 88888.00 2015-12-17 13:53:53.412 351 13991.44 59.37 56413.78 88888.00 2015-12-17 13:53:53.912 351 13991.44 59.42 56413.85 88888.00 2015-12-17 13:53:54.412 351 13991.44 59.49 56413.87 88888.00 2015-12-17 13:53:54.912 351 13991.46 59.48 56413.89 88888.00 2015-12-17 13:53:55.412 351 13991.45 59.48 56413.96 88888.00 2015-12-17 13:53:55.912 351 13991.43 59.51 56413.97 88888.00 2015-12-17 13:53:56.412 351 13991.44 59.55 56413.98 88888.00 2015-12-17 13:53:56.912 351 13991.43 59.60 56414.00 88888.00 2015-12-17 13:53:57.412 351 13991.39 59.60 56414.00 88888.00 2015-12-17 13:53:57.912 351 13991.42 59.64 56414.01 88888.00 2015-12-17 13:53:58.412 351 13991.45 59.66 56414.01 88888.00 2015-12-17 13:53:58.912 351 13991.39 59.65 56414.07 88888.00 2015-12-17 13:53:59.412 351 13991.43 59.66 56414.07 88888.00 2015-12-17 13:53:59.912 351 13991.44 59.71 56414.11 88888.00 2015-12-17 13:54:00.412 351 13991.45 59.69 56414.16 88888.00 2015-12-17 13:54:00.912 351 13991.42 59.66 56414.10 88888.00 2015-12-17 13:54:01.412 351 13991.39 59.62 56414.02 88888.00 2015-12-17 13:54:01.912 351 13991.39 59.61 56414.01 88888.00 2015-12-17 13:54:02.412 351 13991.37 59.54 56413.99 88888.00 2015-12-17 13:54:02.912 351 13991.39 59.52 56414.00 88888.00 2015-12-17 13:54:03.412 351 13991.46 59.55 56413.99 88888.00 2015-12-17 13:54:03.912 351 13991.48 59.60 56414.04 88888.00 2015-12-17 13:54:04.412 351 13991.48 59.59 56414.05 88888.00 2015-12-17 13:54:04.912 351 13991.50 59.56 56414.04 88888.00 2015-12-17 13:54:05.412 351 13991.52 59.57 56414.08 88888.00 2015-12-17 13:54:05.912 351 13991.57 59.63 56414.09 88888.00 2015-12-17 13:54:06.412 351 13991.61 59.65 56414.11 88888.00 2015-12-17 13:54:06.912 351 13991.65 59.61 56414.11 88888.00 2015-12-17 13:54:07.412 351 13991.66 59.59 56414.11 88888.00 2015-12-17 13:54:07.912 351 13991.72 59.63 56414.12 88888.00 2015-12-17 13:54:08.412 351 13991.76 59.69 56414.12 88888.00 2015-12-17 13:54:08.912 351 13991.81 59.74 56414.16 88888.00 2015-12-17 13:54:09.412 351 13991.84 59.70 56414.24 88888.00 2015-12-17 13:54:09.912 351 13991.89 59.68 56414.26 88888.00 2015-12-17 13:54:10.412 351 13991.96 59.68 56414.29 88888.00 2015-12-17 13:54:10.912 351 13992.02 59.69 56414.34 88888.00 2015-12-17 13:54:11.412 351 13992.08 59.74 56414.37 88888.00 2015-12-17 13:54:11.912 351 13992.16 59.74 56414.40 88888.00 2015-12-17 13:54:12.412 351 13992.27 59.71 56414.43 88888.00 2015-12-17 13:54:12.912 351 13992.33 59.80 56414.45 88888.00 2015-12-17 13:54:13.412 351 13992.39 59.88 56414.54 88888.00 2015-12-17 13:54:13.912 351 13992.46 60.00 56414.57 88888.00 2015-12-17 13:54:14.412 351 13992.47 60.07 56414.63 88888.00 2015-12-17 13:54:14.912 351 13992.44 60.05 56414.72 88888.00 2015-12-17 13:54:15.412 351 13992.47 60.06 56414.76 88888.00 2015-12-17 13:54:15.912 351 13992.49 60.03 56414.84 88888.00 2015-12-17 13:54:16.412 351 13992.50 60.07 56414.92 88888.00 2015-12-17 13:54:16.912 351 13992.49 60.10 56414.99 88888.00 2015-12-17 13:54:17.413 351 13992.54 60.11 56415.08 88888.00 2015-12-17 13:54:17.913 351 13992.54 60.11 56415.14 88888.00 2015-12-17 13:54:18.413 351 13992.54 60.15 56415.17 88888.00 2015-12-17 13:54:18.913 351 13992.54 60.22 56415.19 88888.00 2015-12-17 13:54:19.413 351 13992.53 60.16 56415.21 88888.00 2015-12-17 13:54:19.913 351 13992.54 60.17 56415.23 88888.00 2015-12-17 13:54:20.413 351 13992.56 60.22 56415.29 88888.00 2015-12-17 13:54:20.913 351 13992.57 60.19 56415.33 88888.00 2015-12-17 13:54:21.413 351 13992.53 60.19 56415.37 88888.00 2015-12-17 13:54:21.913 351 13992.47 60.17 56415.38 88888.00 2015-12-17 13:54:22.413 351 13992.47 60.17 56415.42 88888.00 2015-12-17 13:54:22.913 351 13992.47 60.16 56415.46 88888.00 2015-12-17 13:54:23.413 351 13992.47 60.13 56415.49 88888.00 2015-12-17 13:54:23.913 351 13992.47 60.06 56415.54 88888.00 2015-12-17 13:54:24.413 351 13992.46 60.05 56415.54 88888.00 2015-12-17 13:54:24.913 351 13992.44 60.05 56415.55 88888.00 2015-12-17 13:54:25.413 351 13992.41 60.03 56415.61 88888.00 2015-12-17 13:54:25.913 351 13992.45 60.05 56415.64 88888.00 2015-12-17 13:54:26.413 351 13992.45 60.00 56415.65 88888.00 2015-12-17 13:54:26.913 351 13992.41 59.98 56415.63 88888.00 2015-12-17 13:54:27.413 351 13992.40 59.96 56415.57 88888.00 2015-12-17 13:54:27.913 351 13992.38 59.89 56415.63 88888.00 2015-12-17 13:54:28.413 351 13992.40 59.78 56415.59 88888.00 2015-12-17 13:54:28.913 351 13992.38 59.72 56415.60 88888.00 2015-12-17 13:54:29.413 351 13992.39 59.64 56415.57 88888.00 2015-12-17 13:54:29.913 351 13992.37 59.63 56415.57 88888.00 2015-12-17 13:54:30.413 351 13992.30 59.57 56415.58 88888.00 2015-12-17 13:54:30.913 351 13992.30 59.53 56415.60 88888.00 2015-12-17 13:54:31.413 351 13992.31 59.49 56415.61 88888.00 2015-12-17 13:54:31.913 351 13992.30 59.52 56415.67 88888.00 2015-12-17 13:54:32.413 351 13992.28 59.53 56415.67 88888.00 2015-12-17 13:54:32.913 351 13992.27 59.56 56415.63 88888.00 2015-12-17 13:54:33.413 351 13992.26 59.55 56415.64 88888.00 2015-12-17 13:54:33.913 351 13992.27 59.56 56415.68 88888.00 2015-12-17 13:54:34.413 351 13992.26 59.54 56415.74 88888.00 2015-12-17 13:54:34.913 351 13992.24 59.55 56415.79 88888.00 2015-12-17 13:54:35.413 351 13992.19 59.54 56415.78 88888.00 2015-12-17 13:54:35.913 351 13992.16 59.57 56415.82 88888.00 2015-12-17 13:54:36.413 351 13992.17 59.52 56415.89 88888.00 2015-12-17 13:54:36.913 351 13992.16 59.53 56415.93 88888.00 2015-12-17 13:54:37.413 351 13992.08 59.52 56415.99 88888.00 2015-12-17 13:54:37.913 351 13992.02 59.47 56416.10 88888.00 2015-12-17 13:54:38.413 351 13991.99 59.51 56416.16 88888.00 2015-12-17 13:54:38.913 351 13991.93 59.52 56416.21 88888.00 2015-12-17 13:54:39.413 351 13991.90 59.49 56416.29 88888.00 2015-12-17 13:54:39.913 351 13991.84 59.48 56416.36 88888.00 2015-12-17 13:54:40.413 351 13991.80 59.53 56416.40 88888.00 2015-12-17 13:54:40.913 351 13991.78 59.51 56416.44 88888.00 2015-12-17 13:54:41.413 351 13991.73 59.49 56416.49 88888.00 2015-12-17 13:54:41.913 351 13991.69 59.52 56416.53 88888.00 2015-12-17 13:54:42.413 351 13991.63 59.49 56416.59 88888.00 2015-12-17 13:54:42.913 351 13991.55 59.52 56416.58 88888.00 2015-12-17 13:54:43.413 351 13991.52 59.48 56416.65 88888.00 2015-12-17 13:54:43.913 351 13991.46 59.45 56416.76 88888.00 2015-12-17 13:54:44.413 351 13991.41 59.51 56416.80 88888.00 2015-12-17 13:54:44.913 351 13991.35 59.55 56416.83 88888.00 2015-12-17 13:54:45.413 351 13991.28 59.52 56416.86 88888.00 2015-12-17 13:54:45.913 351 13991.23 59.52 56416.92 88888.00 2015-12-17 13:54:46.413 351 13991.20 59.59 56416.97 88888.00 2015-12-17 13:54:46.913 351 13991.22 59.62 56417.02 88888.00 2015-12-17 13:54:47.413 351 13991.18 59.61 56417.06 88888.00 2015-12-17 13:54:47.913 351 13991.14 59.56 56417.06 88888.00 2015-12-17 13:54:48.413 351 13991.14 59.48 56417.13 88888.00 2015-12-17 13:54:48.913 351 13991.07 59.46 56417.19 88888.00 2015-12-17 13:54:49.413 351 13991.01 59.59 56417.23 88888.00 2015-12-17 13:54:49.913 351 13990.99 59.59 56417.25 88888.00 2015-12-17 13:54:50.413 351 13990.94 59.55 56417.23 88888.00 2015-12-17 13:54:50.913 351 13990.86 59.59 56417.29 88888.00 2015-12-17 13:54:51.413 351 13990.82 59.55 56417.37 88888.00 2015-12-17 13:54:51.913 351 13990.77 59.47 56417.45 88888.00 2015-12-17 13:54:52.413 351 13990.71 59.49 56417.47 88888.00 2015-12-17 13:54:52.913 351 13990.69 59.60 56417.47 88888.00 2015-12-17 13:54:53.413 351 13990.66 59.61 56417.53 88888.00 2015-12-17 13:54:53.913 351 13990.59 59.62 56417.49 88888.00 2015-12-17 13:54:54.413 351 13990.54 59.61 56417.54 88888.00 2015-12-17 13:54:54.913 351 13990.51 59.59 56417.62 88888.00 2015-12-17 13:54:55.413 351 13990.44 59.64 56417.65 88888.00 2015-12-17 13:54:55.913 351 13990.40 59.70 56417.71 88888.00 2015-12-17 13:54:56.413 351 13990.35 59.72 56417.73 88888.00 2015-12-17 13:54:56.913 351 13990.30 59.65 56417.72 88888.00 2015-12-17 13:54:57.413 351 13990.23 59.70 56417.75 88888.00 2015-12-17 13:54:57.913 351 13990.15 59.70 56417.88 88888.00 2015-12-17 13:54:58.413 351 13990.11 59.71 56417.90 88888.00 2015-12-17 13:54:58.913 351 13990.03 59.69 56417.99 88888.00 2015-12-17 13:54:59.413 351 13989.99 59.70 56418.07 88888.00 2015-12-17 13:54:59.913 351 13989.96 59.77 56418.05 88888.00 2015-12-17 13:55:00.413 351 13989.90 59.77 56418.09 88888.00 2015-12-17 13:55:00.913 351 13989.83 59.74 56418.09 88888.00 2015-12-17 13:55:01.413 351 13989.81 59.78 56418.07 88888.00 2015-12-17 13:55:01.913 351 13989.75 59.79 56418.11 88888.00 2015-12-17 13:55:02.413 351 13989.69 59.80 56418.13 88888.00 2015-12-17 13:55:02.913 351 13989.67 59.79 56418.14 88888.00 2015-12-17 13:55:03.413 351 13989.60 59.79 56418.14 88888.00 2015-12-17 13:55:03.913 351 13989.59 59.83 56418.17 88888.00 2015-12-17 13:55:04.413 351 13989.58 59.87 56418.22 88888.00 2015-12-17 13:55:04.913 351 13989.55 59.88 56418.30 88888.00 2015-12-17 13:55:05.413 351 13989.51 59.88 56418.31 88888.00 2015-12-17 13:55:05.913 351 13989.48 59.89 56418.32 88888.00 2015-12-17 13:55:06.413 351 13989.43 59.96 56418.37 88888.00 2015-12-17 13:55:06.913 351 13989.41 59.99 56418.42 88888.00 2015-12-17 13:55:07.413 351 13989.38 60.04 56418.43 88888.00 2015-12-17 13:55:07.913 351 13989.34 60.13 56418.42 88888.00 2015-12-17 13:55:08.413 351 13989.32 60.15 56418.50 88888.00 2015-12-17 13:55:08.913 351 13989.27 60.21 56418.56 88888.00 2015-12-17 13:55:09.413 351 13989.25 60.27 56418.59 88888.00 2015-12-17 13:55:09.913 351 13989.25 60.31 56418.70 88888.00 2015-12-17 13:55:10.413 351 13989.21 60.32 56418.79 88888.00 2015-12-17 13:55:10.913 351 13989.14 60.37 56418.84 88888.00 2015-12-17 13:55:11.413 351 13989.12 60.40 56418.85 88888.00 2015-12-17 13:55:11.913 351 13989.09 60.41 56418.93 88888.00 2015-12-17 13:55:12.413 351 13989.05 60.48 56418.96 88888.00 2015-12-17 13:55:12.913 351 13989.00 60.57 56419.04 88888.00 2015-12-17 13:55:13.413 351 13988.94 60.66 56419.12 88888.00 2015-12-17 13:55:13.913 351 13988.92 60.75 56419.16 88888.00 2015-12-17 13:55:14.413 351 13988.87 60.79 56419.26 88888.00 2015-12-17 13:55:14.913 351 13988.82 60.79 56419.33 88888.00 2015-12-17 13:55:15.413 351 13988.74 60.86 56419.40 88888.00 2015-12-17 13:55:15.913 351 13988.70 60.97 56419.45 88888.00 2015-12-17 13:55:16.413 351 13988.65 61.00 56419.45 88888.00 2015-12-17 13:55:16.913 351 13988.56 61.00 56419.48 88888.00 2015-12-17 13:55:17.413 351 13988.49 61.00 56419.52 88888.00 2015-12-17 13:55:17.913 351 13988.47 60.96 56419.57 88888.00 2015-12-17 13:55:18.413 351 13988.41 60.98 56419.61 88888.00 2015-12-17 13:55:18.913 351 13988.34 61.03 56419.63 88888.00 2015-12-17 13:55:19.413 351 13988.25 60.97 56419.67 88888.00 2015-12-17 13:55:19.913 351 13988.18 60.97 56419.67 88888.00 2015-12-17 13:55:20.413 351 13988.13 61.01 56419.61 88888.00 2015-12-17 13:55:20.913 351 13988.05 60.99 56419.58 88888.00 2015-12-17 13:55:21.413 351 13988.01 60.96 56419.55 88888.00 2015-12-17 13:55:21.913 351 13987.94 60.99 56419.48 88888.00 2015-12-17 13:55:22.413 351 13987.86 61.01 56419.43 88888.00 2015-12-17 13:55:22.913 351 13987.79 60.99 56419.43 88888.00 2015-12-17 13:55:23.404 351 13987.77 60.92 56419.41 88888.00 2015-12-17 13:55:23.904 351 13987.74 60.88 56419.40 88888.00 2015-12-17 13:55:24.404 351 13987.72 60.88 56419.36 88888.00 2015-12-17 13:55:24.904 351 13987.69 60.79 56419.31 88888.00 2015-12-17 13:55:25.404 351 13987.65 60.71 56419.26 88888.00 2015-12-17 13:55:25.904 351 13987.62 60.69 56419.21 88888.00 2015-12-17 13:55:26.404 351 13987.63 60.70 56419.21 88888.00 2015-12-17 13:55:26.904 351 13987.61 60.66 56419.16 88888.00 2015-12-17 13:55:27.404 351 13987.58 60.58 56419.13 88888.00 2015-12-17 13:55:27.904 351 13987.57 60.55 56419.06 88888.00 2015-12-17 13:55:28.404 351 13987.56 60.52 56419.05 88888.00 2015-12-17 13:55:28.904 351 13987.54 60.44 56419.02 88888.00 2015-12-17 13:55:29.404 351 13987.49 60.41 56418.98 88888.00 2015-12-17 13:55:29.904 351 13987.52 60.42 56418.98 88888.00 2015-12-17 13:55:30.404 351 13987.49 60.40 56418.97 88888.00 2015-12-17 13:55:30.904 351 13987.46 60.38 56418.96 88888.00 2015-12-17 13:55:31.404 351 13987.45 60.33 56418.97 88888.00 2015-12-17 13:55:31.904 351 13987.51 60.33 56418.96 88888.00 2015-12-17 13:55:32.404 351 13987.49 60.29 56418.98 88888.00 2015-12-17 13:55:32.904 351 13987.46 60.29 56418.98 88888.00 2015-12-17 13:55:33.404 351 13987.45 60.30 56419.01 88888.00 2015-12-17 13:55:33.904 351 13987.39 60.29 56419.04 88888.00 2015-12-17 13:55:34.404 351 13987.36 60.25 56419.10 88888.00 2015-12-17 13:55:34.904 351 13987.34 60.27 56419.15 88888.00 2015-12-17 13:55:35.404 351 13987.30 60.28 56419.23 88888.00 2015-12-17 13:55:35.904 351 13987.21 60.28 56419.29 88888.00 2015-12-17 13:55:36.404 351 13987.14 60.30 56419.35 88888.00 2015-12-17 13:55:36.904 351 13987.03 60.27 56419.34 88888.00 2015-12-17 13:55:37.404 351 13987.00 60.29 56419.38 88888.00 2015-12-17 13:55:37.904 351 13986.93 60.25 56419.44 88888.00 2015-12-17 13:55:38.404 351 13986.83 60.24 56419.48 88888.00 2015-12-17 13:55:38.904 351 13986.81 60.24 56419.50 88888.00 2015-12-17 13:55:39.404 351 13986.71 60.21 56419.53 88888.00 2015-12-17 13:55:39.904 351 13986.63 60.15 56419.52 88888.00 2015-12-17 13:55:40.404 351 13986.51 60.12 56419.52 88888.00 2015-12-17 13:55:40.904 351 13986.43 60.13 56419.61 88888.00 2015-12-17 13:55:41.404 351 13986.33 60.14 56419.62 88888.00 2015-12-17 13:55:41.904 351 13986.24 60.10 56419.61 88888.00 2015-12-17 13:55:42.404 351 13986.15 60.05 56419.59 88888.00 2015-12-17 13:55:42.904 351 13986.01 60.06 56419.57 88888.00 2015-12-17 13:55:43.405 351 13985.96 60.06 56419.60 88888.00 2015-12-17 13:55:43.905 351 13985.93 60.03 56419.54 88888.00 2015-12-17 13:55:44.405 351 13985.86 60.02 56419.54 88888.00 2015-12-17 13:55:44.905 351 13985.78 59.99 56419.54 88888.00 2015-12-17 13:55:45.405 351 13985.72 59.94 56419.57 88888.00 2015-12-17 13:55:45.905 351 13985.71 59.96 56419.60 88888.00 2015-12-17 13:55:46.405 351 13985.66 59.95 56419.55 88888.00 2015-12-17 13:55:46.905 351 13985.66 59.88 56419.52 88888.00 2015-12-17 13:55:47.405 351 13985.67 59.88 56419.58 88888.00 2015-12-17 13:55:47.905 351 13985.71 59.86 56419.48 88888.00 2015-12-17 13:55:48.405 351 13985.70 59.87 56419.45 88888.00 2015-12-17 13:55:48.905 351 13985.66 59.85 56419.41 88888.00 2015-12-17 13:55:49.405 351 13985.68 59.80 56419.38 88888.00 2015-12-17 13:55:49.905 351 13985.70 59.85 56419.45 88888.00 2015-12-17 13:55:50.405 351 13985.71 59.83 56419.38 88888.00 2015-12-17 13:55:50.905 351 13985.76 59.85 56419.35 88888.00 2015-12-17 13:55:51.405 351 13985.82 59.82 56419.39 88888.00 2015-12-17 13:55:51.905 351 13985.86 59.85 56419.31 88888.00 2015-12-17 13:55:52.405 351 13985.88 59.85 56419.32 88888.00 2015-12-17 13:55:52.905 351 13985.90 59.85 56419.31 88888.00 2015-12-17 13:55:53.405 351 13985.90 59.82 56419.24 88888.00 2015-12-17 13:55:53.905 351 13985.88 59.80 56419.21 88888.00 2015-12-17 13:55:54.405 351 13985.88 59.72 56419.16 88888.00 2015-12-17 13:55:54.905 351 13985.88 59.69 56419.17 88888.00 2015-12-17 13:55:55.405 351 13985.90 59.70 56419.16 88888.00 2015-12-17 13:55:55.905 351 13985.96 59.70 56419.18 88888.00 2015-12-17 13:55:56.405 351 13985.93 59.66 56419.17 88888.00 2015-12-17 13:55:56.905 351 13985.93 59.59 56419.23 88888.00 2015-12-17 13:55:57.405 351 13985.90 59.56 56419.23 88888.00 2015-12-17 13:55:57.905 351 13985.95 59.56 56419.15 88888.00 2015-12-17 13:55:58.405 351 13985.97 59.59 56419.10 88888.00 2015-12-17 13:55:58.905 351 13985.91 59.53 56419.04 88888.00 2015-12-17 13:55:59.405 351 13985.89 59.46 56419.04 88888.00 2015-12-17 13:55:59.905 351 13985.91 59.43 56418.99 88888.00 2015-12-17 13:56:00.405 351 13985.93 59.37 56418.94 88888.00 2015-12-17 13:56:00.905 351 13985.94 59.37 56418.88 88888.00 2015-12-17 13:56:01.405 351 13985.89 59.32 56418.87 88888.00 2015-12-17 13:56:01.905 351 13985.86 59.29 56418.88 88888.00 2015-12-17 13:56:02.405 351 13985.88 59.20 56418.82 88888.00 2015-12-17 13:56:02.905 351 13985.89 59.20 56418.76 88888.00 2015-12-17 13:56:03.405 351 13985.94 59.18 56418.68 88888.00 2015-12-17 13:56:03.905 351 13985.97 59.15 56418.69 88888.00 2015-12-17 13:56:04.405 351 13985.94 59.13 56418.71 88888.00 2015-12-17 13:56:04.905 351 13985.98 59.15 56418.74 88888.00 2015-12-17 13:56:05.405 351 13985.94 59.10 56418.70 88888.00 2015-12-17 13:56:05.905 351 13985.91 59.10 56418.69 88888.00 2015-12-17 13:56:06.405 351 13985.91 59.19 56418.69 88888.00 2015-12-17 13:56:06.905 351 13985.91 59.23 56418.73 88888.00 2015-12-17 13:56:07.405 351 13985.93 59.22 56418.77 88888.00 2015-12-17 13:56:07.905 351 13985.91 59.21 56418.86 88888.00 2015-12-17 13:56:08.405 351 13985.94 59.26 56418.86 88888.00 2015-12-17 13:56:08.905 351 13985.96 59.30 56418.91 88888.00 2015-12-17 13:56:09.405 351 13985.94 59.36 56418.96 88888.00 2015-12-17 13:56:09.905 351 13985.94 59.38 56419.03 88888.00 2015-12-17 13:56:10.405 351 13985.93 59.42 56419.04 88888.00 2015-12-17 13:56:10.905 351 13985.86 59.52 56419.13 88888.00 2015-12-17 13:56:11.405 351 13985.84 59.53 56419.23 88888.00 2015-12-17 13:56:11.905 351 13985.80 59.59 56419.29 88888.00 2015-12-17 13:56:12.405 351 13985.78 59.59 56419.31 88888.00 2015-12-17 13:56:12.905 351 13985.77 59.59 56419.33 88888.00 2015-12-17 13:56:13.405 351 13985.72 59.62 56419.43 88888.00 2015-12-17 13:56:13.905 351 13985.70 59.63 56419.43 88888.00 2015-12-17 13:56:14.405 351 13985.67 59.65 56419.51 88888.00 2015-12-17 13:56:14.905 351 13985.63 59.74 56419.59 88888.00 2015-12-17 13:56:15.405 351 13985.57 59.74 56419.61 88888.00 2015-12-17 13:56:15.905 351 13985.52 59.71 56419.69 88888.00 2015-12-17 13:56:16.405 351 13985.49 59.71 56419.77 88888.00 2015-12-17 13:56:16.905 351 13985.44 59.78 56419.76 88888.00 2015-12-17 13:56:17.405 351 13985.40 59.77 56419.80 88888.00 2015-12-17 13:56:17.905 351 13985.35 59.74 56419.88 88888.00 2015-12-17 13:56:18.405 351 13985.30 59.72 56419.90 88888.00 2015-12-17 13:56:18.905 351 13985.24 59.70 56419.86 88888.00 2015-12-17 13:56:19.405 351 13985.21 59.65 56419.87 88888.00 2015-12-17 13:56:19.905 351 13985.19 59.64 56419.90 88888.00 2015-12-17 13:56:20.405 351 13985.19 59.62 56419.83 88888.00 2015-12-17 13:56:20.905 351 13985.12 59.52 56419.76 88888.00 2015-12-17 13:56:21.405 351 13985.10 59.49 56419.73 88888.00 2015-12-17 13:56:21.905 351 13985.03 59.46 56419.76 88888.00 2015-12-17 13:56:22.405 351 13985.02 59.44 56419.67 88888.00 2015-12-17 13:56:22.905 351 13985.01 59.40 56419.58 88888.00 2015-12-17 13:56:23.406 351 13984.98 59.30 56419.53 88888.00 2015-12-17 13:56:23.906 351 13984.96 59.26 56419.48 88888.00 2015-12-17 13:56:24.406 351 13984.97 59.17 56419.30 88888.00 2015-12-17 13:56:24.906 351 13984.98 59.13 56419.25 88888.00 2015-12-17 13:56:25.406 351 13985.02 59.12 56419.25 88888.00 2015-12-17 13:56:25.906 351 13985.02 59.04 56419.13 88888.00 2015-12-17 13:56:26.406 351 13985.02 58.97 56419.08 88888.00 2015-12-17 13:56:26.906 351 13985.05 58.95 56419.07 88888.00 2015-12-17 13:56:27.406 351 13985.05 58.88 56418.99 88888.00 2015-12-17 13:56:27.906 351 13985.08 58.89 56419.02 88888.00 2015-12-17 13:56:28.406 351 13985.12 58.89 56418.92 88888.00 2015-12-17 13:56:28.906 351 13985.17 58.88 56418.84 88888.00 2015-12-17 13:56:29.406 351 13985.17 58.86 56418.83 88888.00 2015-12-17 13:56:29.906 351 13985.21 58.83 56418.78 88888.00 2015-12-17 13:56:30.406 351 13985.23 58.84 56418.85 88888.00 2015-12-17 13:56:30.906 351 13985.28 58.87 56418.89 88888.00 2015-12-17 13:56:31.406 351 13985.31 58.88 56418.82 88888.00 2015-12-17 13:56:31.906 351 13985.34 58.89 56418.85 88888.00 2015-12-17 13:56:32.406 351 13985.35 58.86 56418.83 88888.00 2015-12-17 13:56:32.906 351 13985.39 58.85 56418.91 88888.00 2015-12-17 13:56:33.406 351 13985.40 58.85 56418.93 88888.00 2015-12-17 13:56:33.906 351 13985.40 58.81 56418.94 88888.00 2015-12-17 13:56:34.406 351 13985.41 58.81 56419.03 88888.00 2015-12-17 13:56:34.906 351 13985.43 58.85 56419.04 88888.00 2015-12-17 13:56:35.406 351 13985.49 58.81 56419.11 88888.00 2015-12-17 13:56:35.906 351 13985.47 58.83 56419.17 88888.00 2015-12-17 13:56:36.406 351 13985.43 58.89 56419.22 88888.00 2015-12-17 13:56:36.906 351 13985.45 58.96 56419.34 88888.00 2015-12-17 13:56:37.406 351 13985.44 59.02 56419.30 88888.00 2015-12-17 13:56:37.906 351 13985.47 59.03 56419.32 88888.00 2015-12-17 13:56:38.406 351 13985.49 59.00 56419.38 88888.00 2015-12-17 13:56:38.906 351 13985.45 59.00 56419.36 88888.00 2015-12-17 13:56:39.406 351 13985.38 58.97 56419.43 88888.00 2015-12-17 13:56:39.906 351 13985.39 59.00 56419.43 88888.00 2015-12-17 13:56:40.406 351 13985.35 59.05 56419.40 88888.00 2015-12-17 13:56:40.906 351 13985.36 59.05 56419.41 88888.00 2015-12-17 13:56:41.406 351 13985.34 59.03 56419.44 88888.00 2015-12-17 13:56:41.906 351 13985.35 59.02 56419.35 88888.00 2015-12-17 13:56:42.406 351 13985.38 59.03 56419.40 88888.00 2015-12-17 13:56:42.906 351 13985.36 59.09 56419.40 88888.00 2015-12-17 13:56:43.406 351 13985.31 59.04 56419.36 88888.00 2015-12-17 13:56:43.906 351 13985.29 59.03 56419.39 88888.00 2015-12-17 13:56:44.406 351 13985.26 59.12 56419.31 88888.00 2015-12-17 13:56:44.906 351 13985.25 59.12 56419.30 88888.00 2015-12-17 13:56:45.406 351 13985.26 59.18 56419.30 88888.00 2015-12-17 13:56:45.906 351 13985.26 59.20 56419.22 88888.00 2015-12-17 13:56:46.406 351 13985.26 59.21 56419.17 88888.00 2015-12-17 13:56:46.906 351 13985.26 59.25 56419.14 88888.00 2015-12-17 13:56:47.406 351 13985.25 59.19 56419.07 88888.00 2015-12-17 13:56:47.906 351 13985.30 59.14 56419.10 88888.00 2015-12-17 13:56:48.406 351 13985.34 59.19 56419.12 88888.00 2015-12-17 13:56:48.906 351 13985.34 59.26 56419.07 88888.00 2015-12-17 13:56:49.406 351 13985.32 59.31 56419.08 88888.00 2015-12-17 13:56:49.906 351 13985.35 59.32 56419.05 88888.00 2015-12-17 13:56:50.406 351 13985.35 59.38 56419.01 88888.00 2015-12-17 13:56:50.906 351 13985.30 59.42 56419.02 88888.00 2015-12-17 13:56:51.406 351 13985.31 59.46 56418.96 88888.00 2015-12-17 13:56:51.906 351 13985.31 59.49 56418.99 88888.00 2015-12-17 13:56:52.406 351 13985.32 59.57 56419.02 88888.00 2015-12-17 13:56:52.906 351 13985.31 59.54 56419.04 88888.00 2015-12-17 13:56:53.406 351 13985.30 59.52 56419.05 88888.00 2015-12-17 13:56:53.906 351 13985.33 59.49 56419.01 88888.00 2015-12-17 13:56:54.406 351 13985.34 59.51 56419.03 88888.00 2015-12-17 13:56:54.906 351 13985.39 59.60 56419.02 88888.00 2015-12-17 13:56:55.406 351 13985.43 59.70 56419.03 88888.00 2015-12-17 13:56:55.906 351 13985.44 59.72 56419.08 88888.00 2015-12-17 13:56:56.406 351 13985.48 59.69 56419.07 88888.00 2015-12-17 13:56:56.906 351 13985.47 59.66 56419.06 88888.00 2015-12-17 13:56:57.406 351 13985.48 59.73 56419.06 88888.00 2015-12-17 13:56:57.906 351 13985.52 59.79 56419.06 88888.00 2015-12-17 13:56:58.406 351 13985.60 59.85 56419.06 88888.00 2015-12-17 13:56:58.906 351 13985.67 59.83 56419.05 88888.00 2015-12-17 13:56:59.406 351 13985.69 59.93 56419.07 88888.00 2015-12-17 13:56:59.906 351 13985.73 60.00 56419.02 88888.00 2015-12-17 13:57:00.406 351 13985.77 59.99 56419.06 88888.00 2015-12-17 13:57:00.906 351 13985.82 59.99 56419.11 88888.00 2015-12-17 13:57:01.406 351 13985.85 60.07 56419.04 88888.00 2015-12-17 13:57:01.906 351 13985.91 60.08 56418.99 88888.00 2015-12-17 13:57:02.406 351 13985.99 60.08 56418.95 88888.00 2015-12-17 13:57:02.906 351 13986.07 60.04 56418.94 88888.00 2015-12-17 13:57:03.406 351 13986.10 60.04 56418.93 88888.00 2015-12-17 13:57:03.906 351 13986.19 60.07 56418.93 88888.00 2015-12-17 13:57:04.406 351 13986.28 60.12 56418.89 88888.00 2015-12-17 13:57:04.906 351 13986.32 60.16 56418.83 88888.00 2015-12-17 13:57:05.406 351 13986.37 60.13 56418.75 88888.00 2015-12-17 13:57:05.906 351 13986.43 60.12 56418.69 88888.00 2015-12-17 13:57:06.406 351 13986.49 60.05 56418.68 88888.00 2015-12-17 13:57:06.906 351 13986.56 59.96 56418.65 88888.00 2015-12-17 13:57:07.406 351 13986.63 59.83 56418.59 88888.00 2015-12-17 13:57:07.906 351 13986.68 59.82 56418.61 88888.00 2015-12-17 13:57:08.407 351 13986.72 59.80 56418.61 88888.00 2015-12-17 13:57:08.907 351 13986.81 59.69 56418.59 88888.00 2015-12-17 13:57:09.407 351 13986.91 59.64 56418.50 88888.00 2015-12-17 13:57:09.907 351 13987.03 59.65 56418.43 88888.00 2015-12-17 13:57:10.407 351 13987.11 59.64 56418.46 88888.00 2015-12-17 13:57:10.907 351 13987.15 59.59 56418.40 88888.00 2015-12-17 13:57:11.407 351 13987.19 59.48 56418.31 88888.00 2015-12-17 13:57:11.907 351 13987.24 59.48 56418.27 88888.00 2015-12-17 13:57:12.407 351 13987.26 59.46 56418.24 88888.00 2015-12-17 13:57:12.907 351 13987.29 59.45 56418.19 88888.00 2015-12-17 13:57:13.407 351 13987.35 59.43 56418.15 88888.00 2015-12-17 13:57:13.907 351 13987.37 59.34 56418.14 88888.00 2015-12-17 13:57:14.407 351 13987.34 59.22 56418.12 88888.00 2015-12-17 13:57:14.907 351 13987.38 59.25 56418.03 88888.00 2015-12-17 13:57:15.407 351 13987.39 59.19 56418.02 88888.00 2015-12-17 13:57:15.907 351 13987.42 59.18 56418.02 88888.00 2015-12-17 13:57:16.407 351 13987.48 59.21 56418.02 88888.00 2015-12-17 13:57:16.907 351 13987.53 59.15 56417.96 88888.00 2015-12-17 13:57:17.407 351 13987.55 59.10 56417.96 88888.00 2015-12-17 13:57:17.907 351 13987.54 59.05 56418.03 88888.00 2015-12-17 13:57:18.407 351 13987.53 59.05 56418.00 88888.00 2015-12-17 13:57:18.907 351 13987.57 59.03 56418.00 88888.00 2015-12-17 13:57:19.407 351 13987.61 59.01 56417.94 88888.00 2015-12-17 13:57:19.907 351 13987.63 58.97 56417.96 88888.00 2015-12-17 13:57:20.407 351 13987.67 58.95 56417.95 88888.00 2015-12-17 13:57:20.907 351 13987.72 58.90 56417.92 88888.00 2015-12-17 13:57:21.407 351 13987.74 58.86 56417.90 88888.00 2015-12-17 13:57:21.907 351 13987.79 58.90 56417.90 88888.00 2015-12-17 13:57:22.407 351 13987.83 58.89 56417.89 88888.00 2015-12-17 13:57:22.907 351 13987.83 58.83 56417.83 88888.00 2015-12-17 13:57:23.407 351 13987.90 58.80 56417.85 88888.00 2015-12-17 13:57:23.907 351 13987.93 58.79 56417.85 88888.00 2015-12-17 13:57:24.407 351 13987.98 58.78 56417.79 88888.00 2015-12-17 13:57:24.907 351 13987.98 58.84 56417.79 88888.00 2015-12-17 13:57:25.407 351 13987.95 58.73 56417.76 88888.00 2015-12-17 13:57:25.907 351 13988.02 58.70 56417.79 88888.00 2015-12-17 13:57:26.407 351 13988.08 58.75 56417.79 88888.00 2015-12-17 13:57:26.907 351 13988.08 58.75 56417.67 88888.00 2015-12-17 13:57:27.407 351 13988.12 58.81 56417.58 88888.00 2015-12-17 13:57:27.907 351 13988.11 58.89 56417.61 88888.00 2015-12-17 13:57:28.407 351 13988.12 58.84 56417.66 88888.00 2015-12-17 13:57:28.907 351 13988.17 58.81 56417.67 88888.00 2015-12-17 13:57:29.407 351 13988.18 58.84 56417.68 88888.00 2015-12-17 13:57:29.907 351 13988.18 58.86 56417.65 88888.00 2015-12-17 13:57:30.407 351 13988.20 58.89 56417.65 88888.00 2015-12-17 13:57:30.907 351 13988.22 58.93 56417.71 88888.00 2015-12-17 13:57:31.407 351 13988.22 58.95 56417.74 88888.00 2015-12-17 13:57:31.907 351 13988.26 58.96 56417.80 88888.00 2015-12-17 13:57:32.407 351 13988.30 58.95 56417.80 88888.00 2015-12-17 13:57:32.907 351 13988.28 58.98 56417.77 88888.00 2015-12-17 13:57:33.407 351 13988.30 59.08 56417.83 88888.00 2015-12-17 13:57:33.907 351 13988.36 59.18 56417.83 88888.00 2015-12-17 13:57:34.407 351 13988.36 59.22 56417.83 88888.00 2015-12-17 13:57:34.907 351 13988.35 59.26 56417.84 88888.00 2015-12-17 13:57:35.407 351 13988.35 59.27 56417.89 88888.00 2015-12-17 13:57:35.907 351 13988.36 59.31 56417.94 88888.00 2015-12-17 13:57:36.407 351 13988.35 59.36 56417.95 88888.00 2015-12-17 13:57:36.907 351 13988.38 59.35 56417.96 88888.00 2015-12-17 13:57:37.407 351 13988.37 59.37 56417.94 88888.00 2015-12-17 13:57:37.907 351 13988.37 59.38 56417.98 88888.00 2015-12-17 13:57:38.407 351 13988.38 59.34 56417.99 88888.00 2015-12-17 13:57:38.907 351 13988.42 59.46 56417.96 88888.00 2015-12-17 13:57:39.407 351 13988.41 59.52 56418.00 88888.00 2015-12-17 13:57:39.907 351 13988.42 59.54 56418.04 88888.00 2015-12-17 13:57:40.407 351 13988.42 59.56 56418.05 88888.00 2015-12-17 13:57:40.907 351 13988.46 59.59 56418.09 88888.00 2015-12-17 13:57:41.407 351 13988.50 59.63 56418.07 88888.00 2015-12-17 13:57:41.907 351 13988.53 59.68 56418.01 88888.00 2015-12-17 13:57:42.407 351 13988.55 59.68 56417.96 88888.00 2015-12-17 13:57:42.907 351 13988.59 59.68 56417.98 88888.00 2015-12-17 13:57:43.407 351 13988.63 59.65 56418.00 88888.00 2015-12-17 13:57:43.907 351 13988.69 59.65 56418.00 88888.00 2015-12-17 13:57:44.407 351 13988.70 59.66 56417.95 88888.00 2015-12-17 13:57:44.907 351 13988.73 59.61 56417.95 88888.00 2015-12-17 13:57:45.407 351 13988.76 59.56 56417.92 88888.00 2015-12-17 13:57:45.907 351 13988.77 59.52 56417.93 88888.00 2015-12-17 13:57:46.407 351 13988.77 59.44 56417.92 88888.00 2015-12-17 13:57:46.907 351 13988.77 59.40 56417.83 88888.00 2015-12-17 13:57:47.407 351 13988.78 59.40 56417.71 88888.00 2015-12-17 13:57:47.907 351 13988.78 59.46 56417.70 88888.00 2015-12-17 13:57:48.408 351 13988.81 59.53 56417.66 88888.00 2015-12-17 13:57:48.908 351 13988.88 59.57 56417.58 88888.00 2015-12-17 13:57:49.408 351 13988.96 59.57 56417.52 88888.00 2015-12-17 13:57:49.908 351 13989.01 59.54 56417.51 88888.00 2015-12-17 13:57:50.408 351 13989.02 59.52 56417.46 88888.00 2015-12-17 13:57:50.908 351 13989.06 59.54 56417.42 88888.00 2015-12-17 13:57:51.408 351 13989.12 59.55 56417.37 88888.00 2015-12-17 13:57:51.908 351 13989.13 59.48 56417.33 88888.00 2015-12-17 13:57:52.408 351 13989.12 59.46 56417.30 88888.00 2015-12-17 13:57:52.908 351 13989.19 59.51 56417.30 88888.00 2015-12-17 13:57:53.408 351 13989.28 59.51 56417.30 88888.00 2015-12-17 13:57:53.908 351 13989.33 59.47 56417.25 88888.00 2015-12-17 13:57:54.408 351 13989.37 59.47 56417.24 88888.00 2015-12-17 13:57:54.908 351 13989.40 59.42 56417.25 88888.00 2015-12-17 13:57:55.408 351 13989.46 59.39 56417.27 88888.00 2015-12-17 13:57:55.908 351 13989.48 59.40 56417.25 88888.00 2015-12-17 13:57:56.408 351 13989.53 59.43 56417.24 88888.00 2015-12-17 13:57:56.908 351 13989.61 59.39 56417.25 88888.00 2015-12-17 13:57:57.408 351 13989.64 59.31 56417.26 88888.00 2015-12-17 13:57:57.908 351 13989.69 59.28 56417.24 88888.00 2015-12-17 13:57:58.408 351 13989.74 59.27 56417.32 88888.00 2015-12-17 13:57:58.908 351 13989.77 59.28 56417.38 88888.00 2015-12-17 13:57:59.408 351 13989.79 59.30 56417.45 88888.00 2015-12-17 13:57:59.908 351 13989.79 59.27 56417.52 88888.00 2015-12-17 13:58:00.408 351 13989.81 59.21 56417.57 88888.00 2015-12-17 13:58:00.908 351 13989.86 59.20 56417.63 88888.00 2015-12-17 13:58:01.408 351 13989.86 59.23 56417.65 88888.00 2015-12-17 13:58:01.908 351 13989.87 59.23 56417.73 88888.00 2015-12-17 13:58:02.408 351 13989.86 59.25 56417.82 88888.00 2015-12-17 13:58:02.908 351 13989.84 59.28 56417.88 88888.00 2015-12-17 13:58:03.408 351 13989.80 59.30 56417.94 88888.00 2015-12-17 13:58:03.908 351 13989.76 59.30 56418.01 88888.00 2015-12-17 13:58:04.408 351 13989.74 59.30 56418.14 88888.00 2015-12-17 13:58:04.908 351 13989.72 59.32 56418.23 88888.00 2015-12-17 13:58:05.408 351 13989.67 59.40 56418.29 88888.00 2015-12-17 13:58:05.908 351 13989.62 59.43 56418.31 88888.00 2015-12-17 13:58:06.408 351 13989.59 59.46 56418.38 88888.00 2015-12-17 13:58:06.908 351 13989.57 59.40 56418.42 88888.00 2015-12-17 13:58:07.408 351 13989.53 59.37 56418.42 88888.00 2015-12-17 13:58:07.908 351 13989.48 59.34 56418.55 88888.00 2015-12-17 13:58:08.408 351 13989.42 59.34 56418.63 88888.00 2015-12-17 13:58:08.908 351 13989.40 59.36 56418.65 88888.00 2015-12-17 13:58:09.408 351 13989.37 59.43 56418.66 88888.00 2015-12-17 13:58:09.908 351 13989.31 59.48 56418.64 88888.00 2015-12-17 13:58:10.408 351 13989.31 59.42 56418.69 88888.00 2015-12-17 13:58:10.908 351 13989.29 59.40 56418.68 88888.00 2015-12-17 13:58:11.408 351 13989.24 59.40 56418.67 88888.00 2015-12-17 13:58:11.908 351 13989.18 59.38 56418.68 88888.00 2015-12-17 13:58:12.408 351 13989.16 59.42 56418.63 88888.00 2015-12-17 13:58:12.908 351 13989.16 59.45 56418.60 88888.00 2015-12-17 13:58:13.408 351 13989.15 59.40 56418.64 88888.00 2015-12-17 13:58:13.908 351 13989.15 59.43 56418.59 88888.00 2015-12-17 13:58:14.408 351 13989.15 59.51 56418.55 88888.00 2015-12-17 13:58:14.908 351 13989.18 59.53 56418.50 88888.00 2015-12-17 13:58:15.408 351 13989.19 59.53 56418.45 88888.00 2015-12-17 13:58:15.908 351 13989.21 59.57 56418.52 88888.00 2015-12-17 13:58:16.408 351 13989.16 59.54 56418.59 88888.00 2015-12-17 13:58:16.908 351 13989.16 59.56 56418.58 88888.00 2015-12-17 13:58:17.408 351 13989.22 59.56 56418.55 88888.00 2015-12-17 13:58:17.908 351 13989.21 59.61 56418.48 88888.00 2015-12-17 13:58:18.408 351 13989.22 59.66 56418.51 88888.00 2015-12-17 13:58:18.908 351 13989.25 59.64 56418.56 88888.00 2015-12-17 13:58:19.408 351 13989.23 59.68 56418.57 88888.00 2015-12-17 13:58:19.908 351 13989.24 59.72 56418.67 88888.00 2015-12-17 13:58:20.408 351 13989.28 59.70 56418.73 88888.00 2015-12-17 13:58:20.908 351 13989.30 59.70 56418.78 88888.00 2015-12-17 13:58:21.408 351 13989.32 59.72 56418.88 88888.00 2015-12-17 13:58:21.908 351 13989.30 59.76 56418.96 88888.00 2015-12-17 13:58:22.408 351 13989.25 59.81 56419.04 88888.00 2015-12-17 13:58:22.908 351 13989.24 59.88 56419.11 88888.00 2015-12-17 13:58:23.408 351 13989.22 59.88 56419.22 88888.00 2015-12-17 13:58:23.908 351 13989.18 59.94 56419.27 88888.00 2015-12-17 13:58:24.408 351 13989.15 60.04 56419.32 88888.00 2015-12-17 13:58:24.908 351 13989.14 60.08 56419.42 88888.00 2015-12-17 13:58:25.408 351 13989.07 60.11 56419.50 88888.00 2015-12-17 13:58:25.908 351 13989.06 60.07 56419.52 88888.00 2015-12-17 13:58:26.408 351 13989.09 60.15 56419.59 88888.00 2015-12-17 13:58:26.908 351 13989.01 60.16 56419.61 88888.00 2015-12-17 13:58:27.408 351 13988.91 60.22 56419.64 88888.00 2015-12-17 13:58:27.908 351 13988.87 60.25 56419.67 88888.00 2015-12-17 13:58:28.408 351 13988.84 60.31 56419.66 88888.00 2015-12-17 13:58:28.908 351 13988.79 60.36 56419.67 88888.00 2015-12-17 13:58:29.408 351 13988.76 60.39 56419.72 88888.00 2015-12-17 13:58:29.908 351 13988.75 60.39 56419.73 88888.00 2015-12-17 13:58:30.408 351 13988.68 60.40 56419.80 88888.00 2015-12-17 13:58:30.908 351 13988.64 60.40 56419.77 88888.00 2015-12-17 13:58:31.408 351 13988.60 60.39 56419.77 88888.00 2015-12-17 13:58:31.908 351 13988.59 60.38 56419.76 88888.00 2015-12-17 13:58:32.408 351 13988.58 60.39 56419.76 88888.00 2015-12-17 13:58:32.908 351 13988.56 60.39 56419.70 88888.00 2015-12-17 13:58:33.409 351 13988.56 60.41 56419.63 88888.00 2015-12-17 13:58:33.909 351 13988.58 60.49 56419.62 88888.00 2015-12-17 13:58:34.409 351 13988.59 60.49 56419.63 88888.00 2015-12-17 13:58:34.909 351 13988.59 60.52 56419.64 88888.00 2015-12-17 13:58:35.409 351 13988.60 60.49 56419.64 88888.00 2015-12-17 13:58:35.909 351 13988.64 60.50 56419.62 88888.00 2015-12-17 13:58:36.409 351 13988.66 60.52 56419.58 88888.00 2015-12-17 13:58:36.909 351 13988.66 60.56 56419.58 88888.00 2015-12-17 13:58:37.409 351 13988.70 60.61 56419.55 88888.00 2015-12-17 13:58:37.909 351 13988.79 60.62 56419.57 88888.00 2015-12-17 13:58:38.409 351 13988.86 60.73 56419.54 88888.00 2015-12-17 13:58:38.909 351 13988.92 60.79 56419.54 88888.00 2015-12-17 13:58:39.409 351 13988.94 60.79 56419.55 88888.00 2015-12-17 13:58:39.909 351 13988.99 60.88 56419.52 88888.00 2015-12-17 13:58:40.409 351 13989.00 60.93 56419.57 88888.00 2015-12-17 13:58:40.909 351 13989.03 60.99 56419.66 88888.00 2015-12-17 13:58:41.409 351 13989.06 61.09 56419.68 88888.00 2015-12-17 13:58:41.909 351 13989.07 61.15 56419.70 88888.00 2015-12-17 13:58:42.409 351 13989.10 61.18 56419.71 88888.00 2015-12-17 13:58:42.909 351 13989.10 61.27 56419.71 88888.00 2015-12-17 13:58:43.409 351 13989.10 61.39 56419.76 88888.00 2015-12-17 13:58:43.909 351 13989.10 61.38 56419.82 88888.00 2015-12-17 13:58:44.409 351 13989.07 61.46 56419.86 88888.00 2015-12-17 13:58:44.909 351 13989.11 61.50 56419.93 88888.00 2015-12-17 13:58:45.409 351 13989.12 61.50 56420.02 88888.00 2015-12-17 13:58:45.909 351 13989.04 61.48 56420.08 88888.00 2015-12-17 13:58:46.409 351 13989.00 61.57 56420.07 88888.00 2015-12-17 13:58:46.909 351 13989.01 61.60 56420.13 88888.00 2015-12-17 13:58:47.409 351 13988.96 61.65 56420.14 88888.00 2015-12-17 13:58:47.909 351 13988.94 61.73 56420.14 88888.00 2015-12-17 13:58:48.409 351 13988.90 61.82 56420.15 88888.00 2015-12-17 13:58:48.909 351 13988.86 61.92 56420.19 88888.00 2015-12-17 13:58:49.409 351 13988.78 61.93 56420.21 88888.00 2015-12-17 13:58:49.909 351 13988.70 61.99 56420.27 88888.00 2015-12-17 13:58:50.409 351 13988.69 62.02 56420.29 88888.00 2015-12-17 13:58:50.909 351 13988.65 62.03 56420.35 88888.00 2015-12-17 13:58:51.409 351 13988.58 62.09 56420.43 88888.00 2015-12-17 13:58:51.909 351 13988.54 62.11 56420.45 88888.00 2015-12-17 13:58:52.409 351 13988.49 62.17 56420.44 88888.00 2015-12-17 13:58:52.909 351 13988.37 62.16 56420.47 88888.00 2015-12-17 13:58:53.409 351 13988.28 62.14 56420.53 88888.00 2015-12-17 13:58:53.909 351 13988.27 62.09 56420.55 88888.00 2015-12-17 13:58:54.409 351 13988.25 62.00 56420.52 88888.00 2015-12-17 13:58:54.909 351 13988.19 62.02 56420.56 88888.00 2015-12-17 13:58:55.409 351 13988.20 62.13 56420.61 88888.00 2015-12-17 13:58:55.909 351 13988.26 62.18 56420.64 88888.00 2015-12-17 13:58:56.409 351 13988.31 62.19 56420.71 88888.00 2015-12-17 13:58:56.909 351 13988.31 62.19 56420.76 88888.00 2015-12-17 13:58:57.409 351 13988.31 62.25 56420.88 88888.00 2015-12-17 13:58:57.909 351 13988.29 62.30 56420.94 88888.00 2015-12-17 13:58:58.409 351 13988.28 62.26 56421.01 88888.00 2015-12-17 13:58:58.909 351 13988.26 62.30 56421.07 88888.00 2015-12-17 13:58:59.409 351 13988.22 62.39 56421.12 88888.00 2015-12-17 13:58:59.909 351 13988.25 62.39 56421.13 88888.00 2015-12-17 13:59:00.409 351 13988.25 62.48 56421.20 88888.00 2015-12-17 13:59:00.909 351 13988.25 62.51 56421.26 88888.00 2015-12-17 13:59:01.409 351 13988.22 62.49 56421.32 88888.00 2015-12-17 13:59:01.909 351 13988.22 62.53 56421.36 88888.00 2015-12-17 13:59:02.409 351 13988.21 62.61 56421.47 88888.00 2015-12-17 13:59:02.909 351 13988.19 62.66 56421.51 88888.00 2015-12-17 13:59:03.409 351 13988.21 62.68 56421.59 88888.00 2015-12-17 13:59:03.909 351 13988.19 62.75 56421.61 88888.00 2015-12-17 13:59:04.409 351 13988.17 62.79 56421.55 88888.00 2015-12-17 13:59:04.909 351 13988.16 62.83 56421.60 88888.00 2015-12-17 13:59:05.409 351 13988.13 62.87 56421.65 88888.00 2015-12-17 13:59:05.909 351 13988.11 62.88 56421.77 88888.00 2015-12-17 13:59:06.409 351 13988.13 62.93 56421.78 88888.00 2015-12-17 13:59:06.909 351 13988.09 62.91 56421.80 88888.00 2015-12-17 13:59:07.409 351 13988.04 62.93 56421.87 88888.00 2015-12-17 13:59:07.909 351 13988.04 63.00 56421.83 88888.00 2015-12-17 13:59:08.409 351 13988.00 63.02 56421.94 88888.00 2015-12-17 13:59:08.909 351 13987.94 63.04 56421.97 88888.00 2015-12-17 13:59:09.409 351 13987.94 63.11 56421.91 88888.00 2015-12-17 13:59:09.909 351 13987.92 63.20 56421.98 88888.00 2015-12-17 13:59:10.409 351 13987.86 63.30 56422.03 88888.00 2015-12-17 13:59:10.909 351 13987.84 63.35 56422.03 88888.00 2015-12-17 13:59:11.409 351 13987.82 63.37 56422.07 88888.00 2015-12-17 13:59:11.909 351 13987.76 63.38 56422.04 88888.00 2015-12-17 13:59:12.409 351 13987.73 63.43 56422.01 88888.00 2015-12-17 13:59:12.909 351 13987.76 63.43 56422.04 88888.00 2015-12-17 13:59:13.409 351 13987.72 63.45 56422.05 88888.00 2015-12-17 13:59:13.909 351 13987.62 63.47 56421.96 88888.00 2015-12-17 13:59:14.409 351 13987.60 63.49 56421.93 88888.00 2015-12-17 13:59:14.909 351 13987.56 63.51 56421.96 88888.00 2015-12-17 13:59:15.409 351 13987.61 63.52 56421.93 88888.00 2015-12-17 13:59:15.909 351 13987.61 63.54 56421.87 88888.00 2015-12-17 13:59:16.409 351 13987.55 63.57 56421.89 88888.00 2015-12-17 13:59:16.909 351 13987.60 63.57 56421.83 88888.00 2015-12-17 13:59:17.409 351 13987.63 63.57 56421.76 88888.00 2015-12-17 13:59:17.909 351 13987.64 63.52 56421.77 88888.00 2015-12-17 13:59:18.410 351 13987.69 63.55 56421.76 88888.00 2015-12-17 13:59:18.910 351 13987.70 63.54 56421.68 88888.00 2015-12-17 13:59:19.410 351 13987.69 63.54 56421.67 88888.00 2015-12-17 13:59:19.910 351 13987.72 63.51 56421.60 88888.00 2015-12-17 13:59:20.410 351 13987.75 63.52 56421.47 88888.00 2015-12-17 13:59:20.910 351 13987.80 63.50 56421.43 88888.00 2015-12-17 13:59:21.410 351 13987.76 63.46 56421.37 88888.00 2015-12-17 13:59:21.910 351 13987.73 63.43 56421.31 88888.00 2015-12-17 13:59:22.410 351 13987.75 63.35 56421.28 88888.00 2015-12-17 13:59:22.910 351 13987.79 63.32 56421.19 88888.00 2015-12-17 13:59:23.410 351 13987.82 63.27 56421.11 88888.00 2015-12-17 13:59:23.910 351 13987.88 63.23 56421.04 88888.00 2015-12-17 13:59:24.410 351 13987.86 63.12 56421.02 88888.00 2015-12-17 13:59:24.910 351 13987.88 63.11 56420.93 88888.00 2015-12-17 13:59:25.410 351 13987.91 63.08 56420.92 88888.00 2015-12-17 13:59:25.910 351 13987.90 63.00 56420.83 88888.00 2015-12-17 13:59:26.410 351 13987.90 62.91 56420.73 88888.00 2015-12-17 13:59:26.910 351 13987.92 62.87 56420.67 88888.00 2015-12-17 13:59:27.410 351 13987.93 62.87 56420.73 88888.00 2015-12-17 13:59:27.910 351 13987.95 62.82 56420.70 88888.00 2015-12-17 13:59:28.410 351 13987.93 62.78 56420.65 88888.00 2015-12-17 13:59:28.910 351 13987.94 62.69 56420.56 88888.00 2015-12-17 13:59:29.410 351 13987.95 62.66 56420.52 88888.00 2015-12-17 13:59:29.910 351 13987.99 62.62 56420.48 88888.00 2015-12-17 13:59:30.410 351 13987.99 62.73 56420.47 88888.00 2015-12-17 13:59:30.910 351 13988.00 62.70 56420.48 88888.00 2015-12-17 13:59:31.410 351 13988.02 62.73 56420.51 88888.00 2015-12-17 13:59:31.910 351 13988.05 62.74 56420.56 88888.00 2015-12-17 13:59:32.410 351 13988.07 62.73 56420.58 88888.00 2015-12-17 13:59:32.910 351 13988.10 62.69 56420.63 88888.00 2015-12-17 13:59:33.410 351 13988.11 62.74 56420.67 88888.00 2015-12-17 13:59:33.910 351 13988.12 62.74 56420.67 88888.00 2015-12-17 13:59:34.410 351 13988.12 62.78 56420.65 88888.00 2015-12-17 13:59:34.910 351 13988.12 62.82 56420.66 88888.00 2015-12-17 13:59:35.410 351 13988.11 62.87 56420.74 88888.00 2015-12-17 13:59:35.910 351 13988.12 62.87 56420.84 88888.00 2015-12-17 13:59:36.410 351 13988.12 62.95 56420.94 88888.00 2015-12-17 13:59:36.910 351 13988.09 63.04 56421.00 88888.00 2015-12-17 13:59:37.410 351 13988.08 63.11 56421.10 88888.00 2015-12-17 13:59:37.910 351 13988.09 63.16 56421.14 88888.00 2015-12-17 13:59:38.410 351 13988.09 63.25 56421.21 88888.00 2015-12-17 13:59:38.910 351 13988.08 63.26 56421.31 88888.00 2015-12-17 13:59:39.410 351 13988.04 63.28 56421.42 88888.00 2015-12-17 13:59:39.910 351 13988.04 63.37 56421.50 88888.00 2015-12-17 13:59:40.410 351 13988.02 63.44 56421.54 88888.00 2015-12-17 13:59:40.910 351 13988.02 63.47 56421.60 88888.00 2015-12-17 13:59:41.410 351 13987.98 63.51 56421.64 88888.00 2015-12-17 13:59:41.910 351 13987.93 63.52 56421.66 88888.00 2015-12-17 13:59:42.410 351 13987.90 63.54 56421.71 88888.00 2015-12-17 13:59:42.910 351 13987.86 63.61 56421.70 88888.00 2015-12-17 13:59:43.410 351 13987.84 63.59 56421.67 88888.00 2015-12-17 13:59:43.910 351 13987.85 63.60 56421.70 88888.00 2015-12-17 13:59:44.410 351 13987.82 63.66 56421.67 88888.00 2015-12-17 13:59:44.910 351 13987.77 63.69 56421.73 88888.00 2015-12-17 13:59:45.410 351 13987.75 63.64 56421.69 88888.00 2015-12-17 13:59:45.910 351 13987.74 63.63 56421.65 88888.00 2015-12-17 13:59:46.410 351 13987.70 63.61 56421.69 88888.00 2015-12-17 13:59:46.910 351 13987.64 63.60 56421.73 88888.00 2015-12-17 13:59:47.410 351 13987.63 63.62 56421.58 88888.00 2015-12-17 13:59:47.910 351 13987.58 63.60 56421.52 88888.00 2015-12-17 13:59:48.410 351 13987.57 63.57 56421.45 88888.00 2015-12-17 13:59:48.910 351 13987.54 63.55 56421.38 88888.00 2015-12-17 13:59:49.410 351 13987.52 63.54 56421.36 88888.00 2015-12-17 13:59:49.910 351 13987.54 63.51 56421.31 88888.00 2015-12-17 13:59:50.410 351 13987.53 63.53 56421.33 88888.00 2015-12-17 13:59:50.910 351 13987.48 63.55 56421.28 88888.00 2015-12-17 13:59:51.410 351 13987.49 63.54 56421.21 88888.00 2015-12-17 13:59:51.910 351 13987.47 63.51 56421.17 88888.00 2015-12-17 13:59:52.410 351 13987.48 63.45 56421.11 88888.00 2015-12-17 13:59:52.910 351 13987.52 63.41 56421.00 88888.00 2015-12-17 13:59:53.411 351 13987.47 63.35 56420.99 88888.00 2015-12-17 13:59:53.911 351 13987.49 63.32 56420.95 88888.00 2015-12-17 13:59:54.411 351 13987.49 63.28 56420.86 88888.00 2015-12-17 13:59:54.911 351 13987.51 63.21 56420.81 88888.00 2015-12-17 13:59:55.411 351 13987.54 63.24 56420.80 88888.00 2015-12-17 13:59:55.911 351 13987.56 63.19 56420.68 88888.00 2015-12-17 13:59:56.411 351 13987.60 63.20 56420.63 88888.00 2015-12-17 13:59:56.911 351 13987.63 63.27 56420.58 88888.00 2015-12-17 13:59:57.411 351 13987.65 63.30 56420.52 88888.00 2015-12-17 13:59:57.911 351 13987.74 63.26 56420.46 88888.00 2015-12-17 13:59:58.411 351 13987.79 63.18 56420.42 88888.00 2015-12-17 13:59:58.911 351 13987.85 63.16 56420.38 88888.00 2015-12-17 13:59:59.411 351 13987.95 63.24 56420.42 88888.00 2015-12-17 13:59:59.911 351 13988.00 63.27 56420.38 88888.00 2015-12-17 14:00:00.411 351 13988.04 63.33 56420.35 88888.00 2015-12-17 14:00:00.911 351 13988.10 63.29 56420.34 88888.00 2015-12-17 14:00:01.411 351 13988.14 63.32 56420.38 88888.00 2015-12-17 14:00:01.911 351 13988.20 63.37 56420.34 88888.00 2015-12-17 14:00:02.411 351 13988.21 63.35 56420.33 88888.00 2015-12-17 14:00:02.911 351 13988.26 63.32 56420.33 88888.00 2015-12-17 14:00:03.411 351 13988.30 63.42 56420.33 88888.00 2015-12-17 14:00:03.911 351 13988.37 63.35 56420.38 88888.00 2015-12-17 14:00:04.411 351 13988.42 63.34 56420.42 88888.00 2015-12-17 14:00:04.911 351 13988.44 63.35 56420.43 88888.00 2015-12-17 14:00:05.411 351 13988.44 63.37 56420.45 88888.00 2015-12-17 14:00:05.911 351 13988.47 63.41 56420.45 88888.00 2015-12-17 14:00:06.411 351 13988.48 63.42 56420.51 88888.00 2015-12-17 14:00:06.911 351 13988.50 63.44 56420.61 88888.00 2015-12-17 14:00:07.411 351 13988.48 63.46 56420.66 88888.00 2015-12-17 14:00:07.911 351 13988.47 63.47 56420.72 88888.00 2015-12-17 14:00:08.411 351 13988.49 63.51 56420.67 88888.00 2015-12-17 14:00:08.911 351 13988.48 63.52 56420.71 88888.00 2015-12-17 14:00:09.411 351 13988.47 63.46 56420.71 88888.00 2015-12-17 14:00:09.911 351 13988.42 63.52 56420.70 88888.00 2015-12-17 14:00:10.411 351 13988.37 63.60 56420.73 88888.00 2015-12-17 14:00:10.911 351 13988.35 63.58 56420.71 88888.00 2015-12-17 14:00:11.411 351 13988.34 63.58 56420.73 88888.00 2015-12-17 14:00:11.911 351 13988.28 63.57 56420.74 88888.00 2015-12-17 14:00:12.411 351 13988.25 63.62 56420.73 88888.00 2015-12-17 14:00:12.911 351 13988.26 63.63 56420.65 88888.00 2015-12-17 14:00:13.411 351 13988.25 63.59 56420.61 88888.00 2015-12-17 14:00:13.911 351 13988.26 63.53 56420.57 88888.00 2015-12-17 14:00:14.411 351 13988.25 63.51 56420.58 88888.00 2015-12-17 14:00:14.911 351 13988.20 63.42 56420.62 88888.00 2015-12-17 14:00:15.411 351 13988.22 63.38 56420.54 88888.00 2015-12-17 14:00:15.911 351 13988.22 63.38 56420.51 88888.00 2015-12-17 14:00:16.411 351 13988.22 63.36 56420.45 88888.00 2015-12-17 14:00:16.911 351 13988.22 63.32 56420.35 88888.00 2015-12-17 14:00:17.411 351 13988.29 63.25 56420.33 88888.00 2015-12-17 14:00:17.911 351 13988.37 63.25 56420.29 88888.00 2015-12-17 14:00:18.411 351 13988.35 63.19 56420.24 88888.00 2015-12-17 14:00:18.911 351 13988.36 63.12 56420.16 88888.00 2015-12-17 14:00:19.411 351 13988.46 63.07 56420.01 88888.00 2015-12-17 14:00:19.911 351 13988.51 62.99 56419.88 88888.00 2015-12-17 14:00:20.411 351 13988.55 62.96 56419.81 88888.00 2015-12-17 14:00:20.911 351 13988.62 62.92 56419.77 88888.00 2015-12-17 14:00:21.411 351 13988.63 62.76 56419.73 88888.00 2015-12-17 14:00:21.911 351 13988.68 62.74 56419.64 88888.00 2015-12-17 14:00:22.411 351 13988.74 62.76 56419.54 88888.00 2015-12-17 14:00:22.911 351 13988.81 62.67 56419.44 88888.00 2015-12-17 14:00:23.411 351 13988.90 62.59 56419.38 88888.00 2015-12-17 14:00:23.911 351 13988.97 62.60 56419.30 88888.00 2015-12-17 14:00:24.411 351 13989.00 62.60 56419.23 88888.00 2015-12-17 14:00:24.911 351 13989.04 62.53 56419.16 88888.00 2015-12-17 14:00:25.411 351 13989.07 62.47 56419.14 88888.00 2015-12-17 14:00:25.911 351 13989.12 62.41 56419.11 88888.00 2015-12-17 14:00:26.411 351 13989.13 62.36 56419.06 88888.00 2015-12-17 14:00:26.911 351 13989.18 62.34 56419.12 88888.00 2015-12-17 14:00:27.411 351 13989.25 62.33 56419.05 88888.00 2015-12-17 14:00:27.911 351 13989.31 62.27 56419.04 88888.00 2015-12-17 14:00:28.411 351 13989.33 62.24 56418.97 88888.00 2015-12-17 14:00:28.911 351 13989.38 62.26 56418.91 88888.00 2015-12-17 14:00:29.411 351 13989.37 62.26 56418.91 88888.00 2015-12-17 14:00:29.911 351 13989.38 62.24 56418.97 88888.00 2015-12-17 14:00:30.411 351 13989.41 62.18 56418.94 88888.00 2015-12-17 14:00:30.911 351 13989.41 62.18 56418.83 88888.00 2015-12-17 14:00:31.411 351 13989.41 62.11 56418.83 88888.00 2015-12-17 14:00:31.911 351 13989.44 62.08 56418.82 88888.00 2015-12-17 14:00:32.411 351 13989.50 62.08 56418.73 88888.00 2015-12-17 14:00:32.911 351 13989.57 62.08 56418.74 88888.00 2015-12-17 14:00:33.411 351 13989.56 62.08 56418.70 88888.00 2015-12-17 14:00:33.911 351 13989.60 62.11 56418.66 88888.00 2015-12-17 14:00:34.411 351 13989.68 62.09 56418.64 88888.00 2015-12-17 14:00:34.911 351 13989.70 62.00 56418.67 88888.00 2015-12-17 14:00:35.412 351 13989.70 61.97 56418.68 88888.00 2015-12-17 14:00:35.912 351 13989.76 61.96 56418.63 88888.00 2015-12-17 14:00:36.412 351 13989.78 61.92 56418.65 88888.00 2015-12-17 14:00:36.912 351 13989.81 61.84 56418.65 88888.00 2015-12-17 14:00:37.412 351 13989.87 61.83 56418.66 88888.00 2015-12-17 14:00:37.912 351 13989.92 61.77 56418.60 88888.00 2015-12-17 14:00:38.412 351 13989.95 61.69 56418.59 88888.00 2015-12-17 14:00:38.912 351 13989.90 61.67 56418.65 88888.00 2015-12-17 14:00:39.412 351 13989.99 61.67 56418.71 88888.00 2015-12-17 14:00:39.912 351 13990.05 61.63 56418.73 88888.00 2015-12-17 14:00:40.412 351 13990.09 61.60 56418.73 88888.00 2015-12-17 14:00:40.912 351 13990.12 61.58 56418.68 88888.00 2015-12-17 14:00:41.412 351 13990.13 61.58 56418.76 88888.00 2015-12-17 14:00:41.912 351 13990.14 61.59 56418.80 88888.00 2015-12-17 14:00:42.412 351 13990.15 61.64 56418.85 88888.00 2015-12-17 14:00:42.912 351 13990.20 61.67 56418.92 88888.00 2015-12-17 14:00:43.412 351 13990.21 61.66 56418.96 88888.00 2015-12-17 14:00:43.912 351 13990.17 61.65 56419.03 88888.00 2015-12-17 14:00:44.412 351 13990.20 61.68 56419.06 88888.00 2015-12-17 14:00:44.912 351 13990.25 61.69 56419.06 88888.00 2015-12-17 14:00:45.412 351 13990.30 61.71 56419.08 88888.00 2015-12-17 14:00:45.912 351 13990.33 61.79 56419.15 88888.00 2015-12-17 14:00:46.412 351 13990.36 61.81 56419.23 88888.00 2015-12-17 14:00:46.912 351 13990.39 61.83 56419.24 88888.00 2015-12-17 14:00:47.412 351 13990.39 61.85 56419.26 88888.00 2015-12-17 14:00:47.912 351 13990.43 61.92 56419.33 88888.00 2015-12-17 14:00:48.412 351 13990.43 61.97 56419.39 88888.00 2015-12-17 14:00:48.912 351 13990.45 62.02 56419.40 88888.00 2015-12-17 14:00:49.412 351 13990.43 62.08 56419.41 88888.00 2015-12-17 14:00:49.912 351 13990.43 62.10 56419.44 88888.00 2015-12-17 14:00:50.412 351 13990.41 62.11 56419.50 88888.00 2015-12-17 14:00:50.912 351 13990.40 62.18 56419.42 88888.00 2015-12-17 14:00:51.412 351 13990.42 62.19 56419.40 88888.00 2015-12-17 14:00:51.912 351 13990.41 62.17 56419.40 88888.00 2015-12-17 14:00:52.412 351 13990.42 62.18 56419.36 88888.00 2015-12-17 14:00:52.912 351 13990.42 62.19 56419.33 88888.00 2015-12-17 14:00:53.412 351 13990.45 62.24 56419.26 88888.00 2015-12-17 14:00:53.912 351 13990.44 62.24 56419.23 88888.00 2015-12-17 14:00:54.412 351 13990.46 62.18 56419.21 88888.00 2015-12-17 14:00:54.912 351 13990.50 62.18 56419.17 88888.00 2015-12-17 14:00:55.412 351 13990.48 62.19 56419.16 88888.00 2015-12-17 14:00:55.912 351 13990.51 62.15 56419.04 88888.00 2015-12-17 14:00:56.412 351 13990.55 62.13 56419.01 88888.00 2015-12-17 14:00:56.912 351 13990.59 62.08 56418.95 88888.00 2015-12-17 14:00:57.412 351 13990.62 62.05 56418.89 88888.00 2015-12-17 14:00:57.912 351 13990.67 61.98 56418.78 88888.00 2015-12-17 14:00:58.412 351 13990.72 61.93 56418.67 88888.00 2015-12-17 14:00:58.912 351 13990.76 61.86 56418.60 88888.00 2015-12-17 14:00:59.412 351 13990.81 61.76 56418.56 88888.00 2015-12-17 14:00:59.912 351 13990.87 61.74 56418.52 88888.00 2015-12-17 14:01:00.412 351 13990.92 61.66 56418.49 88888.00 2015-12-17 14:01:00.912 351 13990.98 61.60 56418.37 88888.00 2015-12-17 14:01:01.412 351 13991.04 61.61 56418.29 88888.00 2015-12-17 14:01:01.912 351 13991.08 61.60 56418.29 88888.00 2015-12-17 14:01:02.412 351 13991.20 61.58 56418.28 88888.00 2015-12-17 14:01:02.912 351 13991.28 61.57 56418.18 88888.00 2015-12-17 14:01:03.412 351 13991.32 61.52 56418.12 88888.00 2015-12-17 14:01:03.912 351 13991.43 61.55 56418.03 88888.00 2015-12-17 14:01:04.412 351 13991.53 61.55 56418.00 88888.00 2015-12-17 14:01:04.912 351 13991.63 61.47 56417.96 88888.00 2015-12-17 14:01:05.412 351 13991.72 61.49 56417.93 88888.00 2015-12-17 14:01:05.912 351 13991.85 61.51 56417.95 88888.00 2015-12-17 14:01:06.412 351 13991.93 61.49 56417.99 88888.00 2015-12-17 14:01:06.912 351 13991.97 61.49 56417.99 88888.00 2015-12-17 14:01:07.412 351 13992.00 61.48 56417.96 88888.00 2015-12-17 14:01:07.912 351 13992.11 61.52 56417.98 88888.00 2015-12-17 14:01:08.412 351 13992.18 61.58 56418.01 88888.00 2015-12-17 14:01:08.912 351 13992.20 61.58 56418.04 88888.00 2015-12-17 14:01:09.412 351 13992.28 61.58 56418.14 88888.00 2015-12-17 14:01:09.912 351 13992.37 61.66 56418.17 88888.00 2015-12-17 14:01:10.412 351 13992.41 61.73 56418.19 88888.00 2015-12-17 14:01:10.912 351 13992.46 61.71 56418.21 88888.00 2015-12-17 14:01:11.412 351 13992.47 61.77 56418.24 88888.00 2015-12-17 14:01:11.912 351 13992.45 61.79 56418.27 88888.00 2015-12-17 14:01:12.412 351 13992.43 61.73 56418.33 88888.00 2015-12-17 14:01:12.912 351 13992.44 61.69 56418.42 88888.00 2015-12-17 14:01:13.412 351 13992.44 61.68 56418.50 88888.00 2015-12-17 14:01:13.912 351 13992.44 61.71 56418.52 88888.00 2015-12-17 14:01:14.412 351 13992.41 61.67 56418.52 88888.00 2015-12-17 14:01:14.912 351 13992.43 61.65 56418.57 88888.00 2015-12-17 14:01:15.412 351 13992.44 61.65 56418.61 88888.00 2015-12-17 14:01:15.912 351 13992.45 61.66 56418.69 88888.00 2015-12-17 14:01:16.412 351 13992.39 61.69 56418.78 88888.00 2015-12-17 14:01:16.912 351 13992.39 61.67 56418.82 88888.00 2015-12-17 14:01:17.412 351 13992.36 61.61 56418.78 88888.00 2015-12-17 14:01:17.912 351 13992.29 61.55 56418.78 88888.00 2015-12-17 14:01:18.412 351 13992.27 61.49 56418.71 88888.00 2015-12-17 14:01:18.912 351 13992.26 61.43 56418.68 88888.00 2015-12-17 14:01:19.412 351 13992.29 61.38 56418.66 88888.00 2015-12-17 14:01:19.912 351 13992.33 61.30 56418.69 88888.00 2015-12-17 14:01:20.413 351 13992.33 61.24 56418.70 88888.00 2015-12-17 14:01:20.913 351 13992.25 61.25 56418.69 88888.00 2015-12-17 14:01:21.413 351 13992.20 61.27 56418.66 88888.00 2015-12-17 14:01:21.913 351 13992.18 61.24 56418.63 88888.00 2015-12-17 14:01:22.413 351 13992.15 61.25 56418.58 88888.00 2015-12-17 14:01:22.913 351 13992.16 61.20 56418.57 88888.00 2015-12-17 14:01:23.413 351 13992.17 61.10 56418.52 88888.00 2015-12-17 14:01:23.913 351 13992.18 61.09 56418.49 88888.00 2015-12-17 14:01:24.413 351 13992.19 61.13 56418.47 88888.00 2015-12-17 14:01:24.913 351 13992.21 61.12 56418.46 88888.00 2015-12-17 14:01:25.413 351 13992.27 61.12 56418.40 88888.00 2015-12-17 14:01:25.913 351 13992.29 61.04 56418.32 88888.00 2015-12-17 14:01:26.413 351 13992.30 61.00 56418.28 88888.00 2015-12-17 14:01:26.913 351 13992.37 60.97 56418.27 88888.00 2015-12-17 14:01:27.413 351 13992.38 60.95 56418.23 88888.00 2015-12-17 14:01:27.913 351 13992.39 60.90 56418.18 88888.00 2015-12-17 14:01:28.413 351 13992.44 60.89 56418.19 88888.00 2015-12-17 14:01:28.913 351 13992.50 60.92 56418.19 88888.00 2015-12-17 14:01:29.413 351 13992.53 60.89 56418.14 88888.00 2015-12-17 14:01:29.913 351 13992.55 60.80 56418.12 88888.00 2015-12-17 14:01:30.413 351 13992.58 60.81 56418.10 88888.00 2015-12-17 14:01:30.913 351 13992.58 60.82 56418.04 88888.00 2015-12-17 14:01:31.413 351 13992.64 60.81 56418.02 88888.00 2015-12-17 14:01:31.913 351 13992.72 60.83 56417.99 88888.00 2015-12-17 14:01:32.413 351 13992.75 60.87 56417.99 88888.00 2015-12-17 14:01:32.913 351 13992.78 60.91 56417.98 88888.00 2015-12-17 14:01:33.413 351 13992.81 60.88 56417.92 88888.00 2015-12-17 14:01:33.913 351 13992.82 60.88 56417.90 88888.00 2015-12-17 14:01:34.413 351 13992.84 60.89 56417.89 88888.00 2015-12-17 14:01:34.913 351 13992.89 60.88 56417.84 88888.00 2015-12-17 14:01:35.413 351 13992.90 60.86 56417.86 88888.00 2015-12-17 14:01:35.913 351 13992.85 60.79 56417.84 88888.00 2015-12-17 14:01:36.413 351 13992.86 60.79 56417.85 88888.00 2015-12-17 14:01:36.913 351 13992.87 60.78 56417.85 88888.00 2015-12-17 14:01:37.413 351 13992.89 60.67 56417.84 88888.00 2015-12-17 14:01:37.913 351 13992.89 60.61 56417.82 88888.00 2015-12-17 14:01:38.413 351 13992.89 60.59 56417.84 88888.00 2015-12-17 14:01:38.913 351 13992.82 60.57 56417.83 88888.00 2015-12-17 14:01:39.413 351 13992.75 60.53 56417.83 88888.00 2015-12-17 14:01:39.913 351 13992.72 60.44 56417.86 88888.00 2015-12-17 14:01:40.413 351 13992.67 60.44 56417.94 88888.00 2015-12-17 14:01:40.913 351 13992.61 60.45 56417.98 88888.00 2015-12-17 14:01:41.413 351 13992.56 60.44 56417.96 88888.00 2015-12-17 14:01:41.913 351 13992.55 60.38 56417.95 88888.00 2015-12-17 14:01:42.413 351 13992.48 60.31 56417.98 88888.00 2015-12-17 14:01:42.913 351 13992.40 60.29 56418.05 88888.00 2015-12-17 14:01:43.413 351 13992.34 60.23 56418.03 88888.00 2015-12-17 14:01:43.913 351 13992.35 60.13 56418.03 88888.00 2015-12-17 14:01:44.413 351 13992.25 60.04 56418.08 88888.00 2015-12-17 14:01:44.913 351 13992.13 60.06 56418.09 88888.00 2015-12-17 14:01:45.413 351 13992.06 60.02 56418.09 88888.00 2015-12-17 14:01:45.913 351 13991.96 59.86 56418.07 88888.00 2015-12-17 14:01:46.413 351 13991.85 59.87 56418.05 88888.00 2015-12-17 14:01:46.913 351 13991.80 59.91 56418.02 88888.00 2015-12-17 14:01:47.413 351 13991.76 59.86 56418.04 88888.00 2015-12-17 14:01:47.913 351 13991.72 59.81 56418.07 88888.00 2015-12-17 14:01:48.413 351 13991.68 59.82 56418.09 88888.00 2015-12-17 14:01:48.913 351 13991.60 59.70 56418.10 88888.00 2015-12-17 14:01:49.413 351 13991.56 59.65 56418.14 88888.00 2015-12-17 14:01:49.913 351 13991.53 59.71 56418.15 88888.00 2015-12-17 14:01:50.413 351 13991.48 59.76 56418.14 88888.00 2015-12-17 14:01:50.913 351 13991.47 59.74 56418.13 88888.00 2015-12-17 14:01:51.413 351 13991.44 59.79 56418.11 88888.00 2015-12-17 14:01:51.913 351 13991.44 59.80 56418.12 88888.00 2015-12-17 14:01:52.413 351 13991.42 59.74 56418.17 88888.00 2015-12-17 14:01:52.913 351 13991.43 59.72 56418.15 88888.00 2015-12-17 14:01:53.413 351 13991.36 59.78 56418.18 88888.00 2015-12-17 14:01:53.913 351 13991.38 59.79 56418.18 88888.00 2015-12-17 14:01:54.413 351 13991.41 59.82 56418.17 88888.00 2015-12-17 14:01:54.913 351 13991.44 59.86 56418.17 88888.00 2015-12-17 14:01:55.413 351 13991.46 59.87 56418.19 88888.00 2015-12-17 14:01:55.913 351 13991.45 59.87 56418.23 88888.00 2015-12-17 14:01:56.413 351 13991.44 59.90 56418.21 88888.00 2015-12-17 14:01:56.913 351 13991.43 60.03 56418.18 88888.00 2015-12-17 14:01:57.413 351 13991.45 60.11 56418.20 88888.00 2015-12-17 14:01:57.913 351 13991.44 60.08 56418.27 88888.00 2015-12-17 14:01:58.413 351 13991.38 60.13 56418.31 88888.00 2015-12-17 14:01:58.913 351 13991.39 60.17 56418.30 88888.00 2015-12-17 14:01:59.404 351 13991.43 60.21 56418.33 88888.00 2015-12-17 14:01:59.904 351 13991.43 60.27 56418.36 88888.00 2015-12-17 14:02:00.404 351 13991.44 60.30 56418.42 88888.00 2015-12-17 14:02:00.904 351 13991.44 60.31 56418.49 88888.00 2015-12-17 14:02:01.404 351 13991.45 60.31 56418.57 88888.00 2015-12-17 14:02:01.904 351 13991.43 60.29 56418.61 88888.00 2015-12-17 14:02:02.404 351 13991.41 60.22 56418.65 88888.00 2015-12-17 14:02:02.904 351 13991.39 60.12 56418.66 88888.00 2015-12-17 14:02:03.404 351 13991.39 60.08 56418.68 88888.00 2015-12-17 14:02:03.904 351 13991.37 60.12 56418.70 88888.00 2015-12-17 14:02:04.404 351 13991.34 60.14 56418.75 88888.00 2015-12-17 14:02:04.904 351 13991.31 60.11 56418.73 88888.00 2015-12-17 14:02:05.404 351 13991.25 60.08 56418.77 88888.00 2015-12-17 14:02:05.904 351 13991.23 60.06 56418.80 88888.00 2015-12-17 14:02:06.404 351 13991.15 60.19 56418.80 88888.00 2015-12-17 14:02:06.904 351 13991.11 60.21 56418.85 88888.00 2015-12-17 14:02:07.404 351 13991.10 60.20 56418.89 88888.00 2015-12-17 14:02:07.904 351 13991.04 60.28 56418.94 88888.00 2015-12-17 14:02:08.404 351 13990.94 60.28 56418.95 88888.00 2015-12-17 14:02:08.904 351 13990.87 60.27 56419.12 88888.00 2015-12-17 14:02:09.404 351 13990.85 60.29 56419.04 88888.00 2015-12-17 14:02:09.904 351 13990.78 60.23 56419.04 88888.00 2015-12-17 14:02:10.404 351 13990.71 60.23 56419.07 88888.00 2015-12-17 14:02:10.904 351 13990.63 60.22 56419.15 88888.00 2015-12-17 14:02:11.404 351 13990.68 60.27 56419.26 88888.00 2015-12-17 14:02:11.904 351 13990.70 60.36 56419.29 88888.00 2015-12-17 14:02:12.404 351 13990.59 60.38 56419.27 88888.00 2015-12-17 14:02:12.904 351 13990.53 60.36 56419.30 88888.00 2015-12-17 14:02:13.404 351 13990.50 60.33 56419.31 88888.00 2015-12-17 14:02:13.904 351 13990.44 60.37 56419.38 88888.00 2015-12-17 14:02:14.404 351 13990.33 60.46 56419.42 88888.00 2015-12-17 14:02:14.904 351 13990.29 60.44 56419.49 88888.00 2015-12-17 14:02:15.404 351 13990.17 60.42 56419.55 88888.00 2015-12-17 14:02:15.904 351 13990.11 60.46 56419.58 88888.00 2015-12-17 14:02:16.404 351 13990.06 60.53 56419.62 88888.00 2015-12-17 14:02:16.904 351 13990.04 60.57 56419.71 88888.00 2015-12-17 14:02:17.404 351 13989.98 60.59 56419.73 88888.00 2015-12-17 14:02:17.904 351 13989.90 60.69 56419.78 88888.00 2015-12-17 14:02:18.404 351 13989.88 60.80 56419.86 88888.00 2015-12-17 14:02:18.904 351 13989.89 60.84 56419.90 88888.00 2015-12-17 14:02:19.404 351 13989.86 60.82 56419.99 88888.00 2015-12-17 14:02:19.904 351 13989.85 60.90 56420.02 88888.00 2015-12-17 14:02:20.404 351 13989.83 60.90 56420.02 88888.00 2015-12-17 14:02:20.904 351 13989.81 60.96 56420.09 88888.00 2015-12-17 14:02:21.404 351 13989.79 61.06 56420.16 88888.00 2015-12-17 14:02:21.904 351 13989.79 61.06 56420.24 88888.00 2015-12-17 14:02:22.404 351 13989.75 61.05 56420.26 88888.00 2015-12-17 14:02:22.904 351 13989.76 61.08 56420.28 88888.00 2015-12-17 14:02:23.404 351 13989.80 61.10 56420.29 88888.00 2015-12-17 14:02:23.904 351 13989.79 61.08 56420.29 88888.00 2015-12-17 14:02:24.404 351 13989.77 61.05 56420.32 88888.00 2015-12-17 14:02:24.904 351 13989.72 61.09 56420.38 88888.00 2015-12-17 14:02:25.404 351 13989.65 61.01 56420.37 88888.00 2015-12-17 14:02:25.904 351 13989.61 60.99 56420.30 88888.00 2015-12-17 14:02:26.404 351 13989.57 60.99 56420.33 88888.00 2015-12-17 14:02:26.904 351 13989.57 60.96 56420.41 88888.00 2015-12-17 14:02:27.404 351 13989.57 60.96 56420.51 88888.00 2015-12-17 14:02:27.904 351 13989.60 60.97 56420.53 88888.00 2015-12-17 14:02:28.404 351 13989.57 60.90 56420.53 88888.00 2015-12-17 14:02:28.904 351 13989.58 60.86 56420.53 88888.00 2015-12-17 14:02:29.404 351 13989.52 60.79 56420.49 88888.00 2015-12-17 14:02:29.904 351 13989.47 60.73 56420.47 88888.00 2015-12-17 14:02:30.404 351 13989.47 60.74 56420.41 88888.00 2015-12-17 14:02:30.904 351 13989.43 60.75 56420.36 88888.00 2015-12-17 14:02:31.404 351 13989.41 60.69 56420.36 88888.00 2015-12-17 14:02:31.904 351 13989.37 60.67 56420.39 88888.00 2015-12-17 14:02:32.404 351 13989.36 60.67 56420.35 88888.00 2015-12-17 14:02:32.904 351 13989.32 60.61 56420.34 88888.00 2015-12-17 14:02:33.404 351 13989.32 60.54 56420.34 88888.00 2015-12-17 14:02:33.904 351 13989.33 60.52 56420.32 88888.00 2015-12-17 14:02:34.404 351 13989.32 60.53 56420.30 88888.00 2015-12-17 14:02:34.904 351 13989.30 60.54 56420.30 88888.00 2015-12-17 14:02:35.404 351 13989.27 60.46 56420.27 88888.00 2015-12-17 14:02:35.904 351 13989.28 60.38 56420.23 88888.00 2015-12-17 14:02:36.404 351 13989.27 60.29 56420.20 88888.00 2015-12-17 14:02:36.904 351 13989.25 60.22 56420.20 88888.00 2015-12-17 14:02:37.404 351 13989.27 60.19 56420.24 88888.00 2015-12-17 14:02:37.904 351 13989.28 60.21 56420.25 88888.00 2015-12-17 14:02:38.404 351 13989.30 60.20 56420.26 88888.00 2015-12-17 14:02:38.904 351 13989.28 60.11 56420.30 88888.00 2015-12-17 14:02:39.404 351 13989.27 60.04 56420.38 88888.00 2015-12-17 14:02:39.904 351 13989.28 60.12 56420.37 88888.00 2015-12-17 14:02:40.404 351 13989.30 60.15 56420.37 88888.00 2015-12-17 14:02:40.904 351 13989.28 60.15 56420.38 88888.00 2015-12-17 14:02:41.404 351 13989.25 60.22 56420.42 88888.00 2015-12-17 14:02:41.904 351 13989.25 60.23 56420.42 88888.00 2015-12-17 14:02:42.404 351 13989.24 60.21 56420.46 88888.00 2015-12-17 14:02:42.904 351 13989.25 60.25 56420.52 88888.00 2015-12-17 14:02:43.404 351 13989.24 60.25 56420.58 88888.00 2015-12-17 14:02:43.904 351 13989.22 60.25 56420.60 88888.00 2015-12-17 14:02:44.405 351 13989.15 60.25 56420.65 88888.00 2015-12-17 14:02:44.905 351 13989.12 60.29 56420.68 88888.00 2015-12-17 14:02:45.405 351 13989.09 60.28 56420.73 88888.00 2015-12-17 14:02:45.905 351 13989.06 60.30 56420.74 88888.00 2015-12-17 14:02:46.405 351 13988.97 60.32 56420.80 88888.00 2015-12-17 14:02:46.905 351 13988.93 60.34 56420.85 88888.00 2015-12-17 14:02:47.405 351 13988.87 60.39 56420.92 88888.00 2015-12-17 14:02:47.905 351 13988.88 60.40 56420.99 88888.00 2015-12-17 14:02:48.405 351 13988.81 60.38 56420.95 88888.00 2015-12-17 14:02:48.905 351 13988.69 60.37 56420.95 88888.00 2015-12-17 14:02:49.405 351 13988.64 60.45 56420.96 88888.00 2015-12-17 14:02:49.905 351 13988.57 60.49 56421.01 88888.00 2015-12-17 14:02:50.405 351 13988.54 60.53 56421.09 88888.00 2015-12-17 14:02:50.905 351 13988.48 60.56 56421.13 88888.00 2015-12-17 14:02:51.405 351 13988.44 60.55 56421.12 88888.00 2015-12-17 14:02:51.905 351 13988.42 60.55 56421.08 88888.00 2015-12-17 14:02:52.405 351 13988.40 60.61 56421.10 88888.00 2015-12-17 14:02:52.905 351 13988.35 60.58 56421.09 88888.00 2015-12-17 14:02:53.405 351 13988.25 60.65 56421.11 88888.00 2015-12-17 14:02:53.905 351 13988.20 60.73 56421.08 88888.00 2015-12-17 14:02:54.405 351 13988.14 60.78 56421.09 88888.00 2015-12-17 14:02:54.905 351 13988.10 60.86 56421.08 88888.00 2015-12-17 14:02:55.405 351 13988.02 60.88 56421.10 88888.00 2015-12-17 14:02:55.905 351 13987.95 60.91 56421.10 88888.00 2015-12-17 14:02:56.405 351 13987.98 61.01 56421.10 88888.00 2015-12-17 14:02:56.905 351 13987.93 61.03 56421.11 88888.00 2015-12-17 14:02:57.405 351 13987.94 61.06 56421.09 88888.00 2015-12-17 14:02:57.905 351 13987.92 61.06 56421.12 88888.00 2015-12-17 14:02:58.405 351 13987.92 61.10 56421.07 88888.00 2015-12-17 14:02:58.905 351 13987.94 61.14 56421.07 88888.00 2015-12-17 14:02:59.405 351 13987.95 61.09 56421.09 88888.00 2015-12-17 14:02:59.905 351 13987.97 61.08 56421.10 88888.00 2015-12-17 14:03:00.405 351 13987.92 61.05 56421.00 88888.00 2015-12-17 14:03:00.905 351 13987.85 61.06 56420.96 88888.00 2015-12-17 14:03:01.405 351 13987.84 61.07 56420.96 88888.00 2015-12-17 14:03:01.905 351 13987.83 61.04 56420.96 88888.00 2015-12-17 14:03:02.405 351 13987.81 60.98 56420.91 88888.00 2015-12-17 14:03:02.905 351 13987.84 60.95 56420.88 88888.00 2015-12-17 14:03:03.405 351 13987.85 60.89 56420.82 88888.00 2015-12-17 14:03:03.905 351 13987.81 60.87 56420.84 88888.00 2015-12-17 14:03:04.405 351 13987.82 60.82 56420.81 88888.00 2015-12-17 14:03:04.905 351 13987.83 60.74 56420.83 88888.00 2015-12-17 14:03:05.405 351 13987.81 60.71 56420.74 88888.00 2015-12-17 14:03:05.905 351 13987.79 60.69 56420.67 88888.00 2015-12-17 14:03:06.405 351 13987.81 60.66 56420.62 88888.00 2015-12-17 14:03:06.905 351 13987.79 60.65 56420.60 88888.00 2015-12-17 14:03:07.405 351 13987.75 60.58 56420.54 88888.00 2015-12-17 14:03:07.905 351 13987.76 60.53 56420.54 88888.00 2015-12-17 14:03:08.405 351 13987.73 60.48 56420.45 88888.00 2015-12-17 14:03:08.905 351 13987.70 60.44 56420.39 88888.00 2015-12-17 14:03:09.405 351 13987.66 60.37 56420.32 88888.00 2015-12-17 14:03:09.905 351 13987.67 60.30 56420.32 88888.00 2015-12-17 14:03:10.405 351 13987.70 60.33 56420.25 88888.00 2015-12-17 14:03:10.905 351 13987.69 60.29 56420.20 88888.00 2015-12-17 14:03:11.405 351 13987.69 60.19 56420.18 88888.00 2015-12-17 14:03:11.905 351 13987.70 60.14 56420.18 88888.00 2015-12-17 14:03:12.405 351 13987.72 60.12 56420.18 88888.00 2015-12-17 14:03:12.905 351 13987.73 60.14 56420.15 88888.00 2015-12-17 14:03:13.405 351 13987.70 60.15 56420.19 88888.00 2015-12-17 14:03:13.905 351 13987.72 60.15 56420.16 88888.00 2015-12-17 14:03:14.405 351 13987.73 60.11 56420.13 88888.00 2015-12-17 14:03:14.905 351 13987.74 60.11 56420.11 88888.00 2015-12-17 14:03:15.405 351 13987.72 60.06 56420.07 88888.00 2015-12-17 14:03:15.905 351 13987.72 60.05 56420.11 88888.00 2015-12-17 14:03:16.405 351 13987.74 60.00 56420.19 88888.00 2015-12-17 14:03:16.905 351 13987.75 59.98 56420.18 88888.00 2015-12-17 14:03:17.405 351 13987.73 60.03 56420.17 88888.00 2015-12-17 14:03:17.905 351 13987.66 60.04 56420.28 88888.00 2015-12-17 14:03:18.405 351 13987.67 60.03 56420.33 88888.00 2015-12-17 14:03:18.905 351 13987.66 60.10 56420.36 88888.00 2015-12-17 14:03:19.405 351 13987.66 60.07 56420.35 88888.00 2015-12-17 14:03:19.905 351 13987.67 60.17 56420.43 88888.00 2015-12-17 14:03:20.405 351 13987.69 60.17 56420.48 88888.00 2015-12-17 14:03:20.905 351 13987.63 60.12 56420.57 88888.00 2015-12-17 14:03:21.405 351 13987.61 60.07 56420.57 88888.00 2015-12-17 14:03:21.905 351 13987.58 60.07 56420.65 88888.00 2015-12-17 14:03:22.405 351 13987.60 60.08 56420.66 88888.00 2015-12-17 14:03:22.905 351 13987.62 60.10 56420.75 88888.00 2015-12-17 14:03:23.405 351 13987.56 60.06 56420.80 88888.00 2015-12-17 14:03:23.905 351 13987.54 60.11 56420.89 88888.00 2015-12-17 14:03:24.406 351 13987.55 60.13 56420.95 88888.00 2015-12-17 14:03:24.906 351 13987.54 60.13 56420.96 88888.00 2015-12-17 14:03:25.406 351 13987.48 60.05 56420.98 88888.00 2015-12-17 14:03:25.906 351 13987.52 60.00 56421.02 88888.00 2015-12-17 14:03:26.406 351 13987.52 60.06 56421.13 88888.00 2015-12-17 14:03:26.906 351 13987.48 60.12 56421.19 88888.00 2015-12-17 14:03:27.406 351 13987.45 60.10 56421.20 88888.00 2015-12-17 14:03:27.906 351 13987.45 60.12 56421.22 88888.00 2015-12-17 14:03:28.406 351 13987.45 60.13 56421.18 88888.00 2015-12-17 14:03:28.906 351 13987.43 60.14 56421.20 88888.00 2015-12-17 14:03:29.406 351 13987.42 60.10 56421.20 88888.00 2015-12-17 14:03:29.906 351 13987.40 60.08 56421.23 88888.00 2015-12-17 14:03:30.406 351 13987.43 60.15 56421.23 88888.00 2015-12-17 14:03:30.906 351 13987.45 60.13 56421.20 88888.00 2015-12-17 14:03:31.406 351 13987.45 60.07 56421.19 88888.00 2015-12-17 14:03:31.906 351 13987.44 60.08 56421.18 88888.00 2015-12-17 14:03:32.406 351 13987.40 60.07 56421.11 88888.00 2015-12-17 14:03:32.906 351 13987.40 60.03 56421.09 88888.00 2015-12-17 14:03:33.406 351 13987.42 59.90 56421.01 88888.00 2015-12-17 14:03:33.906 351 13987.42 59.88 56420.95 88888.00 2015-12-17 14:03:34.406 351 13987.45 59.88 56420.86 88888.00 2015-12-17 14:03:34.906 351 13987.49 59.85 56420.79 88888.00 2015-12-17 14:03:35.406 351 13987.47 59.83 56420.72 88888.00 2015-12-17 14:03:35.906 351 13987.49 59.78 56420.65 88888.00 2015-12-17 14:03:36.406 351 13987.55 59.66 56420.62 88888.00 2015-12-17 14:03:36.906 351 13987.55 59.54 56420.54 88888.00 2015-12-17 14:03:37.406 351 13987.55 59.49 56420.51 88888.00 2015-12-17 14:03:37.906 351 13987.61 59.47 56420.41 88888.00 2015-12-17 14:03:38.406 351 13987.63 59.47 56420.29 88888.00 2015-12-17 14:03:38.906 351 13987.63 59.44 56420.18 88888.00 2015-12-17 14:03:39.406 351 13987.63 59.40 56420.21 88888.00 2015-12-17 14:03:39.906 351 13987.65 59.34 56420.19 88888.00 2015-12-17 14:03:40.406 351 13987.65 59.28 56420.20 88888.00 2015-12-17 14:03:40.906 351 13987.62 59.26 56420.20 88888.00 2015-12-17 14:03:41.406 351 13987.61 59.21 56420.18 88888.00 2015-12-17 14:03:41.906 351 13987.63 59.25 56420.19 88888.00 2015-12-17 14:03:42.406 351 13987.61 59.27 56420.15 88888.00 2015-12-17 14:03:42.906 351 13987.63 59.27 56420.17 88888.00 2015-12-17 14:03:43.406 351 13987.66 59.21 56420.16 88888.00 2015-12-17 14:03:43.906 351 13987.66 59.25 56420.15 88888.00 2015-12-17 14:03:44.406 351 13987.63 59.30 56420.15 88888.00 2015-12-17 14:03:44.906 351 13987.63 59.27 56420.10 88888.00 2015-12-17 14:03:45.406 351 13987.60 59.28 56420.11 88888.00 2015-12-17 14:03:45.906 351 13987.58 59.34 56420.11 88888.00 2015-12-17 14:03:46.406 351 13987.61 59.35 56420.15 88888.00 2015-12-17 14:03:46.906 351 13987.58 59.44 56420.14 88888.00 2015-12-17 14:03:47.406 351 13987.57 59.49 56420.20 88888.00 2015-12-17 14:03:47.906 351 13987.55 59.56 56420.25 88888.00 2015-12-17 14:03:48.406 351 13987.53 59.64 56420.26 88888.00 2015-12-17 14:03:48.906 351 13987.52 59.70 56420.33 88888.00 2015-12-17 14:03:49.406 351 13987.49 59.76 56420.37 88888.00 2015-12-17 14:03:49.906 351 13987.52 59.82 56420.41 88888.00 2015-12-17 14:03:50.406 351 13987.56 59.88 56420.43 88888.00 2015-12-17 14:03:50.906 351 13987.48 59.90 56420.45 88888.00 2015-12-17 14:03:51.406 351 13987.45 59.95 56420.46 88888.00 2015-12-17 14:03:51.906 351 13987.45 60.10 56420.47 88888.00 2015-12-17 14:03:52.406 351 13987.45 60.17 56420.51 88888.00 2015-12-17 14:03:52.906 351 13987.44 60.17 56420.51 88888.00 2015-12-17 14:03:53.406 351 13987.39 60.27 56420.57 88888.00 2015-12-17 14:03:53.906 351 13987.37 60.32 56420.53 88888.00 2015-12-17 14:03:54.406 351 13987.34 60.38 56420.56 88888.00 2015-12-17 14:03:54.906 351 13987.32 60.40 56420.57 88888.00 2015-12-17 14:03:55.406 351 13987.28 60.41 56420.52 88888.00 2015-12-17 14:03:55.906 351 13987.30 60.42 56420.54 88888.00 2015-12-17 14:03:56.406 351 13987.32 60.46 56420.52 88888.00 2015-12-17 14:03:56.906 351 13987.28 60.48 56420.53 88888.00 2015-12-17 14:03:57.406 351 13987.27 60.55 56420.48 88888.00 2015-12-17 14:03:57.906 351 13987.26 60.53 56420.46 88888.00 2015-12-17 14:03:58.406 351 13987.25 60.50 56420.37 88888.00 2015-12-17 14:03:58.906 351 13987.27 60.52 56420.32 88888.00 2015-12-17 14:03:59.406 351 13987.26 60.53 56420.25 88888.00 2015-12-17 14:03:59.906 351 13987.25 60.59 56420.29 88888.00 2015-12-17 14:04:00.406 351 13987.26 60.59 56420.26 88888.00 2015-12-17 14:04:00.906 351 13987.28 60.54 56420.19 88888.00 2015-12-17 14:04:01.406 351 13987.34 60.52 56420.08 88888.00 2015-12-17 14:04:01.906 351 13987.32 60.48 56420.06 88888.00 2015-12-17 14:04:02.406 351 13987.33 60.48 56420.02 88888.00 2015-12-17 14:04:02.906 351 13987.37 60.49 56419.95 88888.00 2015-12-17 14:04:03.406 351 13987.33 60.44 56419.91 88888.00 2015-12-17 14:04:03.906 351 13987.37 60.42 56419.80 88888.00 2015-12-17 14:04:04.406 351 13987.43 60.39 56419.72 88888.00 2015-12-17 14:04:04.906 351 13987.46 60.36 56419.66 88888.00 2015-12-17 14:04:05.406 351 13987.51 60.38 56419.58 88888.00 2015-12-17 14:04:05.906 351 13987.55 60.37 56419.46 88888.00 2015-12-17 14:04:06.406 351 13987.62 60.29 56419.38 88888.00 2015-12-17 14:04:06.906 351 13987.67 60.23 56419.33 88888.00 2015-12-17 14:04:07.406 351 13987.70 60.19 56419.29 88888.00 2015-12-17 14:04:07.906 351 13987.75 60.14 56419.23 88888.00 2015-12-17 14:04:08.406 351 13987.81 60.14 56419.21 88888.00 2015-12-17 14:04:08.906 351 13987.86 60.16 56419.12 88888.00 2015-12-17 14:04:09.407 351 13987.94 60.14 56419.06 88888.00 2015-12-17 14:04:09.907 351 13988.00 60.10 56419.05 88888.00 2015-12-17 14:04:10.407 351 13988.00 60.07 56418.97 88888.00 2015-12-17 14:04:10.907 351 13988.03 60.07 56418.94 88888.00 2015-12-17 14:04:11.407 351 13988.09 60.05 56418.93 88888.00 2015-12-17 14:04:11.907 351 13988.14 60.06 56418.86 88888.00 2015-12-17 14:04:12.407 351 13988.19 60.08 56418.83 88888.00 2015-12-17 14:04:12.907 351 13988.22 60.08 56418.78 88888.00 2015-12-17 14:04:13.407 351 13988.26 60.04 56418.71 88888.00 2015-12-17 14:04:13.907 351 13988.31 60.05 56418.69 88888.00 2015-12-17 14:04:14.407 351 13988.35 60.06 56418.65 88888.00 2015-12-17 14:04:14.907 351 13988.36 60.05 56418.61 88888.00 2015-12-17 14:04:15.407 351 13988.40 60.05 56418.61 88888.00 2015-12-17 14:04:15.907 351 13988.45 60.07 56418.55 88888.00 2015-12-17 14:04:16.407 351 13988.49 60.08 56418.56 88888.00 2015-12-17 14:04:16.907 351 13988.54 60.07 56418.56 88888.00 2015-12-17 14:04:17.407 351 13988.60 60.05 56418.51 88888.00 2015-12-17 14:04:17.907 351 13988.66 59.99 56418.51 88888.00 2015-12-17 14:04:18.407 351 13988.69 59.97 56418.49 88888.00 2015-12-17 14:04:18.907 351 13988.72 59.95 56418.48 88888.00 2015-12-17 14:04:19.407 351 13988.74 59.94 56418.46 88888.00 2015-12-17 14:04:19.907 351 13988.79 59.95 56418.43 88888.00 2015-12-17 14:04:20.407 351 13988.86 59.96 56418.41 88888.00 2015-12-17 14:04:20.907 351 13988.91 59.99 56418.43 88888.00 2015-12-17 14:04:21.407 351 13988.92 59.99 56418.43 88888.00 2015-12-17 14:04:21.907 351 13988.99 60.02 56418.41 88888.00 2015-12-17 14:04:22.407 351 13989.12 60.03 56418.39 88888.00 2015-12-17 14:04:22.907 351 13989.19 60.10 56418.37 88888.00 2015-12-17 14:04:23.407 351 13989.21 60.12 56418.30 88888.00 2015-12-17 14:04:23.907 351 13989.28 60.06 56418.29 88888.00 2015-12-17 14:04:24.407 351 13989.32 60.08 56418.26 88888.00 2015-12-17 14:04:24.907 351 13989.39 60.08 56418.21 88888.00 2015-12-17 14:04:25.407 351 13989.46 60.06 56418.13 88888.00 2015-12-17 14:04:25.907 351 13989.51 60.06 56418.02 88888.00 2015-12-17 14:04:26.407 351 13989.61 60.04 56417.96 88888.00 2015-12-17 14:04:26.907 351 13989.66 60.04 56417.96 88888.00 2015-12-17 14:04:27.407 351 13989.68 60.06 56417.95 88888.00 2015-12-17 14:04:27.907 351 13989.72 59.96 56417.90 88888.00 2015-12-17 14:04:28.407 351 13989.76 59.90 56417.84 88888.00 2015-12-17 14:04:28.907 351 13989.80 59.93 56417.76 88888.00 2015-12-17 14:04:29.407 351 13989.86 59.96 56417.74 88888.00 2015-12-17 14:04:29.907 351 13989.94 59.97 56417.65 88888.00 2015-12-17 14:04:30.407 351 13990.01 59.93 56417.61 88888.00 2015-12-17 14:04:30.907 351 13990.06 59.89 56417.55 88888.00 2015-12-17 14:04:31.407 351 13990.06 59.88 56417.58 88888.00 2015-12-17 14:04:31.907 351 13990.13 59.83 56417.58 88888.00 2015-12-17 14:04:32.407 351 13990.15 59.79 56417.53 88888.00 2015-12-17 14:04:32.907 351 13990.22 59.71 56417.52 88888.00 2015-12-17 14:04:33.407 351 13990.30 59.76 56417.49 88888.00 2015-12-17 14:04:33.907 351 13990.34 59.73 56417.43 88888.00 2015-12-17 14:04:34.407 351 13990.34 59.76 56417.40 88888.00 2015-12-17 14:04:34.907 351 13990.41 59.74 56417.43 88888.00 2015-12-17 14:04:35.407 351 13990.48 59.81 56417.43 88888.00 2015-12-17 14:04:35.907 351 13990.51 59.81 56417.43 88888.00 2015-12-17 14:04:36.407 351 13990.50 59.82 56417.47 88888.00 2015-12-17 14:04:36.907 351 13990.54 59.83 56417.47 88888.00 2015-12-17 14:04:37.407 351 13990.59 59.77 56417.46 88888.00 2015-12-17 14:04:37.907 351 13990.59 59.82 56417.47 88888.00 2015-12-17 14:04:38.407 351 13990.59 59.82 56417.48 88888.00 2015-12-17 14:04:38.907 351 13990.63 59.81 56417.52 88888.00 2015-12-17 14:04:39.407 351 13990.68 59.72 56417.52 88888.00 2015-12-17 14:04:39.907 351 13990.69 59.72 56417.54 88888.00 2015-12-17 14:04:40.407 351 13990.68 59.78 56417.58 88888.00 2015-12-17 14:04:40.907 351 13990.68 59.85 56417.62 88888.00 2015-12-17 14:04:41.407 351 13990.68 59.87 56417.64 88888.00 2015-12-17 14:04:41.907 351 13990.62 59.86 56417.65 88888.00 2015-12-17 14:04:42.407 351 13990.62 59.89 56417.68 88888.00 2015-12-17 14:04:42.907 351 13990.64 59.95 56417.71 88888.00 2015-12-17 14:04:43.407 351 13990.67 59.97 56417.74 88888.00 2015-12-17 14:04:43.907 351 13990.71 60.02 56417.79 88888.00 2015-12-17 14:04:44.407 351 13990.76 60.07 56417.76 88888.00 2015-12-17 14:04:44.907 351 13990.77 60.11 56417.82 88888.00 2015-12-17 14:04:45.407 351 13990.76 60.07 56417.85 88888.00 2015-12-17 14:04:45.907 351 13990.74 60.10 56417.83 88888.00 2015-12-17 14:04:46.407 351 13990.73 60.17 56417.81 88888.00 2015-12-17 14:04:46.907 351 13990.73 60.27 56417.85 88888.00 2015-12-17 14:04:47.407 351 13990.76 60.33 56417.88 88888.00 2015-12-17 14:04:47.907 351 13990.74 60.37 56417.91 88888.00 2015-12-17 14:04:48.407 351 13990.77 60.41 56417.92 88888.00 2015-12-17 14:04:48.907 351 13990.79 60.41 56417.95 88888.00 2015-12-17 14:04:49.407 351 13990.79 60.42 56417.86 88888.00 2015-12-17 14:04:49.907 351 13990.80 60.46 56417.79 88888.00 2015-12-17 14:04:50.407 351 13990.82 60.49 56417.80 88888.00 2015-12-17 14:04:50.907 351 13990.86 60.53 56417.79 88888.00 2015-12-17 14:04:51.407 351 13990.89 60.52 56417.79 88888.00 2015-12-17 14:04:51.907 351 13990.88 60.55 56417.85 88888.00 2015-12-17 14:04:52.407 351 13990.91 60.56 56417.89 88888.00 2015-12-17 14:04:52.907 351 13990.91 60.55 56417.93 88888.00 2015-12-17 14:04:53.407 351 13990.86 60.56 56417.92 88888.00 2015-12-17 14:04:53.907 351 13990.87 60.52 56417.88 88888.00 2015-12-17 14:04:54.408 351 13990.88 60.49 56417.85 88888.00 2015-12-17 14:04:54.908 351 13990.90 60.45 56417.83 88888.00 2015-12-17 14:04:55.408 351 13990.94 60.41 56417.82 88888.00 2015-12-17 14:04:55.908 351 13990.92 60.40 56417.81 88888.00 2015-12-17 14:04:56.408 351 13990.90 60.44 56417.82 88888.00 2015-12-17 14:04:56.908 351 13990.95 60.47 56417.76 88888.00 2015-12-17 14:04:57.408 351 13991.04 60.38 56417.79 88888.00 2015-12-17 14:04:57.908 351 13991.09 60.32 56417.81 88888.00 2015-12-17 14:04:58.408 351 13991.14 60.31 56417.73 88888.00 2015-12-17 14:04:58.908 351 13991.13 60.29 56417.73 88888.00 2015-12-17 14:04:59.408 351 13991.11 60.23 56417.76 88888.00 2015-12-17 14:04:59.908 351 13991.13 60.24 56417.79 88888.00 2015-12-17 14:05:00.408 351 13991.18 60.20 56417.75 88888.00 2015-12-17 14:05:00.908 351 13991.10 60.21 56417.76 88888.00 2015-12-17 14:05:01.408 351 13991.09 60.22 56417.79 88888.00 2015-12-17 14:05:01.908 351 13991.10 60.19 56417.82 88888.00 2015-12-17 14:05:02.408 351 13991.10 60.16 56417.76 88888.00 2015-12-17 14:05:02.908 351 13991.10 60.15 56417.72 88888.00 2015-12-17 14:05:03.408 351 13991.14 60.14 56417.74 88888.00 2015-12-17 14:05:03.908 351 13991.20 60.13 56417.74 88888.00 2015-12-17 14:05:04.408 351 13991.27 60.12 56417.79 88888.00 2015-12-17 14:05:04.908 351 13991.31 60.10 56417.82 88888.00 2015-12-17 14:05:05.408 351 13991.31 60.12 56417.85 88888.00 2015-12-17 14:05:05.908 351 13991.37 60.17 56417.92 88888.00 2015-12-17 14:05:06.408 351 13991.50 60.28 56417.93 88888.00 2015-12-17 14:05:06.908 351 13991.57 60.36 56417.95 88888.00 2015-12-17 14:05:07.408 351 13991.63 60.34 56418.01 88888.00 2015-12-17 14:05:07.908 351 13991.65 60.38 56418.08 88888.00 2015-12-17 14:05:08.408 351 13991.69 60.38 56418.11 88888.00 2015-12-17 14:05:08.908 351 13991.75 60.36 56418.13 88888.00 2015-12-17 14:05:09.408 351 13991.80 60.38 56418.09 88888.00 2015-12-17 14:05:09.908 351 13991.79 60.42 56418.12 88888.00 2015-12-17 14:05:10.408 351 13991.78 60.48 56418.13 88888.00 2015-12-17 14:05:10.908 351 13991.81 60.52 56418.13 88888.00 2015-12-17 14:05:11.408 351 13991.85 60.53 56418.19 88888.00 2015-12-17 14:05:11.908 351 13991.92 60.57 56418.27 88888.00 2015-12-17 14:05:12.408 351 13991.96 60.57 56418.24 88888.00 2015-12-17 14:05:12.908 351 13991.97 60.63 56418.26 88888.00 2015-12-17 14:05:13.408 351 13992.01 60.74 56418.28 88888.00 2015-12-17 14:05:13.908 351 13992.02 60.83 56418.37 88888.00 2015-12-17 14:05:14.408 351 13992.03 60.82 56418.39 88888.00 2015-12-17 14:05:14.908 351 13992.10 60.84 56418.38 88888.00 2015-12-17 14:05:15.408 351 13992.15 60.96 56418.40 88888.00 2015-12-17 14:05:15.908 351 13992.17 61.05 56418.42 88888.00 2015-12-17 14:05:16.408 351 13992.19 61.04 56418.45 88888.00 2015-12-17 14:05:16.908 351 13992.25 61.06 56418.50 88888.00 2015-12-17 14:05:17.408 351 13992.24 61.15 56418.55 88888.00 2015-12-17 14:05:17.908 351 13992.25 61.09 56418.57 88888.00 2015-12-17 14:05:18.408 351 13992.29 61.10 56418.59 88888.00 2015-12-17 14:05:18.908 351 13992.28 61.13 56418.61 88888.00 2015-12-17 14:05:19.408 351 13992.33 61.18 56418.63 88888.00 2015-12-17 14:05:19.908 351 13992.34 61.31 56418.65 88888.00 2015-12-17 14:05:20.408 351 13992.36 61.39 56418.66 88888.00 2015-12-17 14:05:20.908 351 13992.43 61.41 56418.68 88888.00 2015-12-17 14:05:21.408 351 13992.46 61.43 56418.68 88888.00 2015-12-17 14:05:21.908 351 13992.49 61.49 56418.69 88888.00 2015-12-17 14:05:22.408 351 13992.54 61.52 56418.73 88888.00 2015-12-17 14:05:22.908 351 13992.56 61.56 56418.74 88888.00 2015-12-17 14:05:23.408 351 13992.59 61.60 56418.78 88888.00 2015-12-17 14:05:23.908 351 13992.68 61.68 56418.75 88888.00 2015-12-17 14:05:24.408 351 13992.76 61.67 56418.69 88888.00 2015-12-17 14:05:24.908 351 13992.80 61.72 56418.77 88888.00 2015-12-17 14:05:25.408 351 13992.85 61.73 56418.82 88888.00 2015-12-17 14:05:25.908 351 13992.87 61.68 56418.86 88888.00 2015-12-17 14:05:26.408 351 13992.91 61.71 56418.87 88888.00 2015-12-17 14:05:26.908 351 13992.99 61.84 56418.85 88888.00 2015-12-17 14:05:27.408 351 13992.99 61.83 56418.86 88888.00 2015-12-17 14:05:27.908 351 13992.98 61.81 56418.84 88888.00 2015-12-17 14:05:28.408 351 13992.98 61.81 56418.88 88888.00 2015-12-17 14:05:28.908 351 13993.01 61.90 56418.97 88888.00 2015-12-17 14:05:29.408 351 13993.04 61.93 56418.95 88888.00 2015-12-17 14:05:29.908 351 13993.10 61.92 56418.95 88888.00 2015-12-17 14:05:30.408 351 13993.10 61.98 56418.98 88888.00 2015-12-17 14:05:30.908 351 13993.13 62.02 56418.98 88888.00 2015-12-17 14:05:31.408 351 13993.18 62.05 56419.07 88888.00 2015-12-17 14:05:31.908 351 13993.23 62.09 56419.14 88888.00 2015-12-17 14:05:32.408 351 13993.23 62.07 56419.15 88888.00 2015-12-17 14:05:32.908 351 13993.28 62.10 56419.16 88888.00 2015-12-17 14:05:33.408 351 13993.33 62.13 56419.11 88888.00 2015-12-17 14:05:33.908 351 13993.36 62.17 56419.05 88888.00 2015-12-17 14:05:34.409 351 13993.39 62.26 56419.07 88888.00 2015-12-17 14:05:34.909 351 13993.40 62.28 56419.07 88888.00 2015-12-17 14:05:35.409 351 13993.42 62.30 56419.04 88888.00 2015-12-17 14:05:35.909 351 13993.48 62.34 56419.04 88888.00 2015-12-17 14:05:36.409 351 13993.52 62.36 56419.06 88888.00 2015-12-17 14:05:36.909 351 13993.57 62.40 56419.03 88888.00 2015-12-17 14:05:37.409 351 13993.63 62.40 56418.95 88888.00 2015-12-17 14:05:37.909 351 13993.68 62.34 56418.87 88888.00 2015-12-17 14:05:38.409 351 13993.72 62.37 56418.86 88888.00 2015-12-17 14:05:38.909 351 13993.78 62.42 56418.85 88888.00 2015-12-17 14:05:39.409 351 13993.82 62.42 56418.79 88888.00 2015-12-17 14:05:39.909 351 13993.88 62.40 56418.75 88888.00 2015-12-17 14:05:40.409 351 13993.98 62.44 56418.69 88888.00 2015-12-17 14:05:40.909 351 13994.02 62.49 56418.60 88888.00 2015-12-17 14:05:41.409 351 13994.06 62.48 56418.54 88888.00 2015-12-17 14:05:41.909 351 13994.07 62.49 56418.46 88888.00 2015-12-17 14:05:42.409 351 13994.12 62.51 56418.42 88888.00 2015-12-17 14:05:42.909 351 13994.20 62.52 56418.43 88888.00 2015-12-17 14:05:43.409 351 13994.26 62.52 56418.43 88888.00 2015-12-17 14:05:43.909 351 13994.33 62.52 56418.41 88888.00 2015-12-17 14:05:44.409 351 13994.39 62.54 56418.45 88888.00 2015-12-17 14:05:44.909 351 13994.42 62.58 56418.42 88888.00 2015-12-17 14:05:45.409 351 13994.45 62.57 56418.46 88888.00 2015-12-17 14:05:45.909 351 13994.53 62.51 56418.42 88888.00 2015-12-17 14:05:46.409 351 13994.62 62.59 56418.43 88888.00 2015-12-17 14:05:46.909 351 13994.69 62.60 56418.50 88888.00 2015-12-17 14:05:47.409 351 13994.77 62.61 56418.47 88888.00 2015-12-17 14:05:47.909 351 13994.80 62.58 56418.49 88888.00 2015-12-17 14:05:48.409 351 13994.84 62.57 56418.49 88888.00 2015-12-17 14:05:48.909 351 13994.87 62.58 56418.57 88888.00 2015-12-17 14:05:49.409 351 13994.93 62.57 56418.57 88888.00 2015-12-17 14:05:49.909 351 13994.98 62.57 56418.57 88888.00 2015-12-17 14:05:50.409 351 13994.99 62.61 56418.60 88888.00 2015-12-17 14:05:50.909 351 13995.02 62.61 56418.58 88888.00 2015-12-17 14:05:51.409 351 13995.03 62.60 56418.56 88888.00 2015-12-17 14:05:51.909 351 13995.06 62.54 56418.67 88888.00 2015-12-17 14:05:52.409 351 13995.09 62.51 56418.68 88888.00 2015-12-17 14:05:52.909 351 13995.13 62.42 56418.74 88888.00 2015-12-17 14:05:53.409 351 13995.14 62.42 56418.71 88888.00 2015-12-17 14:05:53.909 351 13995.18 62.43 56418.67 88888.00 2015-12-17 14:05:54.409 351 13995.21 62.39 56418.71 88888.00 2015-12-17 14:05:54.909 351 13995.23 62.31 56418.69 88888.00 2015-12-17 14:05:55.409 351 13995.24 62.31 56418.68 88888.00 2015-12-17 14:05:55.909 351 13995.24 62.24 56418.67 88888.00 2015-12-17 14:05:56.409 351 13995.26 62.11 56418.64 88888.00 2015-12-17 14:05:56.909 351 13995.27 62.00 56418.63 88888.00 2015-12-17 14:05:57.409 351 13995.26 61.89 56418.65 88888.00 2015-12-17 14:05:57.909 351 13995.31 61.82 56418.66 88888.00 2015-12-17 14:05:58.409 351 13995.33 61.79 56418.60 88888.00 2015-12-17 14:05:58.909 351 13995.33 61.74 56418.51 88888.00 2015-12-17 14:05:59.409 351 13995.34 61.68 56418.50 88888.00 2015-12-17 14:05:59.909 351 13995.35 61.63 56418.52 88888.00 2015-12-17 14:06:00.409 351 13995.35 61.57 56418.51 88888.00 2015-12-17 14:06:00.909 351 13995.39 61.58 56418.45 88888.00 2015-12-17 14:06:01.409 351 13995.40 61.49 56418.39 88888.00 2015-12-17 14:06:01.909 351 13995.40 61.40 56418.37 88888.00 2015-12-17 14:06:02.409 351 13995.40 61.40 56418.27 88888.00 2015-12-17 14:06:02.909 351 13995.40 61.31 56418.23 88888.00 2015-12-17 14:06:03.409 351 13995.40 61.24 56418.23 88888.00 2015-12-17 14:06:03.909 351 13995.44 61.24 56418.20 88888.00 2015-12-17 14:06:04.409 351 13995.49 61.20 56418.17 88888.00 2015-12-17 14:06:04.909 351 13995.47 61.10 56418.14 88888.00 2015-12-17 14:06:05.409 351 13995.47 61.06 56418.10 88888.00 2015-12-17 14:06:05.909 351 13995.50 61.00 56418.05 88888.00 2015-12-17 14:06:06.409 351 13995.50 60.99 56418.00 88888.00 2015-12-17 14:06:06.909 351 13995.49 60.90 56417.96 88888.00 2015-12-17 14:06:07.409 351 13995.49 60.86 56417.93 88888.00 2015-12-17 14:06:07.909 351 13995.47 60.82 56417.95 88888.00 2015-12-17 14:06:08.409 351 13995.43 60.84 56417.98 88888.00 2015-12-17 14:06:08.909 351 13995.46 60.75 56417.94 88888.00 2015-12-17 14:06:09.409 351 13995.44 60.69 56417.92 88888.00 2015-12-17 14:06:09.909 351 13995.40 60.67 56417.95 88888.00 2015-12-17 14:06:10.409 351 13995.40 60.72 56417.96 88888.00 2015-12-17 14:06:10.909 351 13995.40 60.74 56418.03 88888.00 2015-12-17 14:06:11.409 351 13995.37 60.73 56418.00 88888.00 2015-12-17 14:06:11.909 351 13995.36 60.74 56417.99 88888.00 2015-12-17 14:06:12.409 351 13995.31 60.76 56418.03 88888.00 2015-12-17 14:06:12.909 351 13995.33 60.79 56418.08 88888.00 2015-12-17 14:06:13.409 351 13995.31 60.79 56418.15 88888.00 2015-12-17 14:06:13.909 351 13995.25 60.74 56418.20 88888.00 2015-12-17 14:06:14.409 351 13995.22 60.79 56418.23 88888.00 2015-12-17 14:06:14.909 351 13995.24 60.83 56418.30 88888.00 2015-12-17 14:06:15.409 351 13995.21 60.81 56418.35 88888.00 2015-12-17 14:06:15.909 351 13995.14 60.88 56418.37 88888.00 2015-12-17 14:06:16.409 351 13995.07 60.90 56418.37 88888.00 2015-12-17 14:06:16.909 351 13994.97 60.93 56418.45 88888.00 2015-12-17 14:06:17.409 351 13994.94 60.99 56418.49 88888.00 2015-12-17 14:06:17.909 351 13994.94 61.03 56418.59 88888.00 2015-12-17 14:06:18.409 351 13994.87 61.09 56418.66 88888.00 2015-12-17 14:06:18.909 351 13994.79 61.16 56418.71 88888.00 2015-12-17 14:06:19.410 351 13994.77 61.22 56418.74 88888.00 2015-12-17 14:06:19.910 351 13994.76 61.25 56418.75 88888.00 2015-12-17 14:06:20.410 351 13994.70 61.24 56418.78 88888.00 2015-12-17 14:06:20.910 351 13994.65 61.25 56418.83 88888.00 2015-12-17 14:06:21.410 351 13994.59 61.24 56418.85 88888.00 2015-12-17 14:06:21.910 351 13994.58 61.34 56418.85 88888.00 2015-12-17 14:06:22.410 351 13994.57 61.39 56418.83 88888.00 2015-12-17 14:06:22.910 351 13994.56 61.37 56418.84 88888.00 2015-12-17 14:06:23.410 351 13994.54 61.41 56418.78 88888.00 2015-12-17 14:06:23.910 351 13994.53 61.47 56418.76 88888.00 2015-12-17 14:06:24.410 351 13994.52 61.43 56418.77 88888.00 2015-12-17 14:06:24.910 351 13994.51 61.40 56418.74 88888.00 2015-12-17 14:06:25.410 351 13994.52 61.38 56418.75 88888.00 2015-12-17 14:06:25.910 351 13994.56 61.41 56418.70 88888.00 2015-12-17 14:06:26.410 351 13994.56 61.39 56418.70 88888.00 2015-12-17 14:06:26.910 351 13994.54 61.34 56418.69 88888.00 2015-12-17 14:06:27.410 351 13994.60 61.32 56418.63 88888.00 2015-12-17 14:06:27.910 351 13994.63 61.32 56418.60 88888.00 2015-12-17 14:06:28.410 351 13994.69 61.32 56418.55 88888.00 2015-12-17 14:06:28.910 351 13994.71 61.29 56418.56 88888.00 2015-12-17 14:06:29.410 351 13994.76 61.25 56418.56 88888.00 2015-12-17 14:06:29.910 351 13994.84 61.24 56418.56 88888.00 2015-12-17 14:06:30.410 351 13994.87 61.18 56418.59 88888.00 2015-12-17 14:06:30.910 351 13994.88 61.15 56418.58 88888.00 2015-12-17 14:06:31.410 351 13994.91 61.13 56418.55 88888.00 2015-12-17 14:06:31.910 351 13994.93 61.12 56418.56 88888.00 2015-12-17 14:06:32.410 351 13994.95 61.07 56418.56 88888.00 2015-12-17 14:06:32.910 351 13994.93 61.04 56418.55 88888.00 2015-12-17 14:06:33.410 351 13994.97 61.05 56418.52 88888.00 2015-12-17 14:06:33.910 351 13994.96 61.03 56418.55 88888.00 2015-12-17 14:06:34.410 351 13994.94 60.95 56418.59 88888.00 2015-12-17 14:06:34.910 351 13994.98 60.98 56418.57 88888.00 2015-12-17 14:06:35.410 351 13994.98 60.98 56418.59 88888.00 2015-12-17 14:06:35.910 351 13994.94 60.89 56418.65 88888.00 2015-12-17 14:06:36.410 351 13994.91 60.88 56418.73 88888.00 2015-12-17 14:06:36.910 351 13994.88 60.92 56418.75 88888.00 2015-12-17 14:06:37.410 351 13994.82 60.96 56418.76 88888.00 2015-12-17 14:06:37.910 351 13994.81 60.99 56418.75 88888.00 2015-12-17 14:06:38.410 351 13994.77 60.97 56418.75 88888.00 2015-12-17 14:06:38.910 351 13994.70 60.98 56418.83 88888.00 2015-12-17 14:06:39.410 351 13994.62 60.99 56418.80 88888.00 2015-12-17 14:06:39.910 351 13994.51 60.97 56418.82 88888.00 2015-12-17 14:06:40.410 351 13994.42 61.00 56418.78 88888.00 2015-12-17 14:06:40.910 351 13994.37 61.01 56418.78 88888.00 2015-12-17 14:06:41.410 351 13994.29 60.99 56418.85 88888.00 2015-12-17 14:06:41.910 351 13994.24 60.96 56418.93 88888.00 2015-12-17 14:06:42.410 351 13994.15 60.99 56418.91 88888.00 2015-12-17 14:06:42.910 351 13994.03 61.01 56418.92 88888.00 2015-12-17 14:06:43.410 351 13993.95 61.03 56418.96 88888.00 2015-12-17 14:06:43.910 351 13993.89 61.06 56418.99 88888.00 2015-12-17 14:06:44.410 351 13993.83 61.12 56419.04 88888.00 2015-12-17 14:06:44.910 351 13993.75 61.14 56419.05 88888.00 2015-12-17 14:06:45.410 351 13993.67 61.16 56419.05 88888.00 2015-12-17 14:06:45.910 351 13993.64 61.23 56419.04 88888.00 2015-12-17 14:06:46.410 351 13993.58 61.26 56419.01 88888.00 2015-12-17 14:06:46.910 351 13993.48 61.34 56418.97 88888.00 2015-12-17 14:06:47.410 351 13993.46 61.41 56419.01 88888.00 2015-12-17 14:06:47.910 351 13993.41 61.37 56419.04 88888.00 2015-12-17 14:06:48.410 351 13993.40 61.42 56419.01 88888.00 2015-12-17 14:06:48.910 351 13993.36 61.44 56419.01 88888.00 2015-12-17 14:06:49.410 351 13993.33 61.56 56419.08 88888.00 2015-12-17 14:06:49.910 351 13993.32 61.60 56419.07 88888.00 2015-12-17 14:06:50.410 351 13993.31 61.65 56419.04 88888.00 2015-12-17 14:06:50.910 351 13993.30 61.66 56418.98 88888.00 2015-12-17 14:06:51.410 351 13993.31 61.55 56418.99 88888.00 2015-12-17 14:06:51.910 351 13993.36 61.59 56419.04 88888.00 2015-12-17 14:06:52.410 351 13993.36 61.64 56419.11 88888.00 2015-12-17 14:06:52.910 351 13993.39 61.64 56419.08 88888.00 2015-12-17 14:06:53.410 351 13993.43 61.66 56419.04 88888.00 2015-12-17 14:06:53.910 351 13993.49 61.71 56419.05 88888.00 2015-12-17 14:06:54.410 351 13993.46 61.72 56419.08 88888.00 2015-12-17 14:06:54.910 351 13993.43 61.72 56419.07 88888.00 2015-12-17 14:06:55.410 351 13993.48 61.76 56419.10 88888.00 2015-12-17 14:06:55.910 351 13993.49 61.79 56419.11 88888.00 2015-12-17 14:06:56.410 351 13993.49 61.79 56419.11 88888.00 2015-12-17 14:06:56.910 351 13993.54 61.76 56419.14 88888.00 2015-12-17 14:06:57.410 351 13993.58 61.74 56419.20 88888.00 2015-12-17 14:06:57.910 351 13993.64 61.71 56419.27 88888.00 2015-12-17 14:06:58.410 351 13993.58 61.71 56419.32 88888.00 2015-12-17 14:06:58.910 351 13993.60 61.73 56419.36 88888.00 2015-12-17 14:06:59.411 351 13993.60 61.73 56419.43 88888.00 2015-12-17 14:06:59.911 351 13993.58 61.74 56419.51 88888.00 2015-12-17 14:07:00.411 351 13993.56 61.74 56419.58 88888.00 2015-12-17 14:07:00.911 351 13993.56 61.75 56419.63 88888.00 2015-12-17 14:07:01.411 351 13993.57 61.69 56419.63 88888.00 2015-12-17 14:07:01.911 351 13993.61 61.69 56419.67 88888.00 2015-12-17 14:07:02.411 351 13993.63 61.74 56419.72 88888.00 2015-12-17 14:07:02.911 351 13993.63 61.68 56419.80 88888.00 2015-12-17 14:07:03.411 351 13993.60 61.64 56419.88 88888.00 2015-12-17 14:07:03.911 351 13993.60 61.68 56419.98 88888.00 2015-12-17 14:07:04.411 351 13993.57 61.69 56420.07 88888.00 2015-12-17 14:07:04.911 351 13993.56 61.72 56420.11 88888.00 2015-12-17 14:07:05.411 351 13993.54 61.69 56420.11 88888.00 2015-12-17 14:07:05.911 351 13993.55 61.68 56420.18 88888.00 2015-12-17 14:07:06.411 351 13993.49 61.61 56420.20 88888.00 2015-12-17 14:07:06.911 351 13993.49 61.63 56420.23 88888.00 2015-12-17 14:07:07.411 351 13993.51 61.63 56420.25 88888.00 2015-12-17 14:07:07.911 351 13993.47 61.60 56420.29 88888.00 2015-12-17 14:07:08.411 351 13993.48 61.60 56420.37 88888.00 2015-12-17 14:07:08.911 351 13993.50 61.60 56420.36 88888.00 2015-12-17 14:07:09.411 351 13993.49 61.65 56420.36 88888.00 2015-12-17 14:07:09.911 351 13993.48 61.59 56420.35 88888.00 2015-12-17 14:07:10.411 351 13993.43 61.54 56420.33 88888.00 2015-12-17 14:07:10.911 351 13993.43 61.52 56420.32 88888.00 2015-12-17 14:07:11.411 351 13993.45 61.57 56420.28 88888.00 2015-12-17 14:07:11.911 351 13993.42 61.52 56420.25 88888.00 2015-12-17 14:07:12.411 351 13993.41 61.54 56420.23 88888.00 2015-12-17 14:07:12.911 351 13993.48 61.46 56420.21 88888.00 2015-12-17 14:07:13.411 351 13993.43 61.40 56420.20 88888.00 2015-12-17 14:07:13.911 351 13993.40 61.42 56420.17 88888.00 2015-12-17 14:07:14.411 351 13993.39 61.43 56420.13 88888.00 2015-12-17 14:07:14.911 351 13993.36 61.34 56420.06 88888.00 2015-12-17 14:07:15.411 351 13993.35 61.33 56419.97 88888.00 2015-12-17 14:07:15.911 351 13993.37 61.40 56419.91 88888.00 2015-12-17 14:07:16.411 351 13993.33 61.40 56419.85 88888.00 2015-12-17 14:07:16.911 351 13993.31 61.33 56419.77 88888.00 2015-12-17 14:07:17.411 351 13993.33 61.27 56419.64 88888.00 2015-12-17 14:07:17.911 351 13993.33 61.26 56419.60 88888.00 2015-12-17 14:07:18.411 351 13993.33 61.24 56419.59 88888.00 2015-12-17 14:07:18.911 351 13993.33 61.20 56419.53 88888.00 2015-12-17 14:07:19.411 351 13993.37 61.12 56419.43 88888.00 2015-12-17 14:07:19.911 351 13993.35 61.08 56419.35 88888.00 2015-12-17 14:07:20.411 351 13993.36 61.08 56419.29 88888.00 2015-12-17 14:07:20.911 351 13993.38 61.04 56419.18 88888.00 2015-12-17 14:07:21.411 351 13993.37 60.93 56419.05 88888.00 2015-12-17 14:07:21.911 351 13993.37 60.88 56419.03 88888.00 2015-12-17 14:07:22.411 351 13993.36 60.86 56419.02 88888.00 2015-12-17 14:07:22.911 351 13993.35 60.81 56418.89 88888.00 2015-12-17 14:07:23.411 351 13993.38 60.79 56418.79 88888.00 2015-12-17 14:07:23.911 351 13993.38 60.71 56418.75 88888.00 2015-12-17 14:07:24.411 351 13993.40 60.63 56418.70 88888.00 2015-12-17 14:07:24.911 351 13993.42 60.62 56418.66 88888.00 2015-12-17 14:07:25.411 351 13993.43 60.49 56418.63 88888.00 2015-12-17 14:07:25.911 351 13993.42 60.44 56418.58 88888.00 2015-12-17 14:07:26.411 351 13993.42 60.41 56418.50 88888.00 2015-12-17 14:07:26.911 351 13993.43 60.31 56418.41 88888.00 2015-12-17 14:07:27.411 351 13993.46 60.19 56418.41 88888.00 2015-12-17 14:07:27.911 351 13993.47 60.15 56418.38 88888.00 2015-12-17 14:07:28.411 351 13993.46 60.13 56418.30 88888.00 2015-12-17 14:07:28.911 351 13993.49 60.12 56418.27 88888.00 2015-12-17 14:07:29.411 351 13993.49 60.04 56418.27 88888.00 2015-12-17 14:07:29.911 351 13993.56 59.98 56418.21 88888.00 2015-12-17 14:07:30.411 351 13993.60 59.89 56418.15 88888.00 2015-12-17 14:07:30.911 351 13993.67 59.81 56418.10 88888.00 2015-12-17 14:07:31.411 351 13993.65 59.78 56418.08 88888.00 2015-12-17 14:07:31.911 351 13993.59 59.81 56418.13 88888.00 2015-12-17 14:07:32.411 351 13993.57 59.77 56418.15 88888.00 2015-12-17 14:07:32.911 351 13993.61 59.71 56418.11 88888.00 2015-12-17 14:07:33.411 351 13993.66 59.72 56418.12 88888.00 2015-12-17 14:07:33.911 351 13993.73 59.72 56418.12 88888.00 2015-12-17 14:07:34.411 351 13993.73 59.68 56418.07 88888.00 2015-12-17 14:07:34.911 351 13993.74 59.63 56418.08 88888.00 2015-12-17 14:07:35.411 351 13993.77 59.64 56418.07 88888.00 2015-12-17 14:07:35.911 351 13993.77 59.61 56418.05 88888.00 2015-12-17 14:07:36.411 351 13993.75 59.60 56418.11 88888.00 2015-12-17 14:07:36.911 351 13993.79 59.66 56418.12 88888.00 2015-12-17 14:07:37.411 351 13993.78 59.70 56418.11 88888.00 2015-12-17 14:07:37.911 351 13993.77 59.73 56418.13 88888.00 2015-12-17 14:07:38.411 351 13993.79 59.77 56418.13 88888.00 2015-12-17 14:07:38.911 351 13993.79 59.80 56418.12 88888.00 2015-12-17 14:07:39.412 351 13993.82 59.87 56418.15 88888.00 2015-12-17 14:07:39.912 351 13993.78 59.88 56418.18 88888.00 2015-12-17 14:07:40.412 351 13993.72 59.98 56418.20 88888.00 2015-12-17 14:07:40.912 351 13993.70 60.14 56418.23 88888.00 2015-12-17 14:07:41.412 351 13993.73 60.24 56418.27 88888.00 2015-12-17 14:07:41.912 351 13993.70 60.23 56418.36 88888.00 2015-12-17 14:07:42.412 351 13993.67 60.25 56418.38 88888.00 2015-12-17 14:07:42.912 351 13993.61 60.40 56418.43 88888.00 2015-12-17 14:07:43.412 351 13993.59 60.42 56418.48 88888.00 2015-12-17 14:07:43.912 351 13993.56 60.49 56418.46 88888.00 2015-12-17 14:07:44.412 351 13993.54 60.55 56418.50 88888.00 2015-12-17 14:07:44.912 351 13993.47 60.57 56418.54 88888.00 2015-12-17 14:07:45.412 351 13993.47 60.61 56418.50 88888.00 2015-12-17 14:07:45.912 351 13993.41 60.67 56418.55 88888.00 2015-12-17 14:07:46.412 351 13993.37 60.74 56418.65 88888.00 2015-12-17 14:07:46.912 351 13993.36 60.80 56418.74 88888.00 2015-12-17 14:07:47.412 351 13993.37 60.82 56418.74 88888.00 2015-12-17 14:07:47.912 351 13993.35 60.83 56418.69 88888.00 2015-12-17 14:07:48.412 351 13993.31 60.88 56418.68 88888.00 2015-12-17 14:07:48.912 351 13993.26 60.92 56418.66 88888.00 2015-12-17 14:07:49.412 351 13993.21 60.96 56418.69 88888.00 2015-12-17 14:07:49.912 351 13993.14 60.97 56418.73 88888.00 2015-12-17 14:07:50.412 351 13993.14 60.98 56418.73 88888.00 2015-12-17 14:07:50.912 351 13993.15 61.03 56418.76 88888.00 2015-12-17 14:07:51.412 351 13993.15 61.07 56418.79 88888.00 2015-12-17 14:07:51.912 351 13993.13 61.10 56418.79 88888.00 2015-12-17 14:07:52.412 351 13993.15 61.16 56418.79 88888.00 2015-12-17 14:07:52.912 351 13993.13 61.24 56418.83 88888.00 2015-12-17 14:07:53.412 351 13993.17 61.30 56418.83 88888.00 2015-12-17 14:07:53.912 351 13993.11 61.34 56418.85 88888.00 2015-12-17 14:07:54.412 351 13993.10 61.34 56418.86 88888.00 2015-12-17 14:07:54.912 351 13993.14 61.37 56418.87 88888.00 2015-12-17 14:07:55.412 351 13993.14 61.42 56418.85 88888.00 2015-12-17 14:07:55.912 351 13993.18 61.40 56418.87 88888.00 2015-12-17 14:07:56.412 351 13993.24 61.44 56418.92 88888.00 2015-12-17 14:07:56.912 351 13993.30 61.54 56418.96 88888.00 2015-12-17 14:07:57.412 351 13993.33 61.55 56418.95 88888.00 2015-12-17 14:07:57.912 351 13993.38 61.66 56418.98 88888.00 2015-12-17 14:07:58.412 351 13993.45 61.67 56419.05 88888.00 2015-12-17 14:07:58.912 351 13993.47 61.65 56419.11 88888.00 2015-12-17 14:07:59.412 351 13993.50 61.72 56419.14 88888.00 2015-12-17 14:07:59.912 351 13993.49 61.82 56419.18 88888.00 2015-12-17 14:08:00.412 351 13993.52 61.88 56419.20 88888.00 2015-12-17 14:08:00.912 351 13993.49 61.89 56419.27 88888.00 2015-12-17 14:08:01.412 351 13993.54 61.92 56419.35 88888.00 2015-12-17 14:08:01.912 351 13993.51 62.00 56419.32 88888.00 2015-12-17 14:08:02.412 351 13993.50 62.02 56419.34 88888.00 2015-12-17 14:08:02.912 351 13993.49 62.06 56419.40 88888.00 2015-12-17 14:08:03.412 351 13993.45 62.06 56419.39 88888.00 2015-12-17 14:08:03.912 351 13993.43 62.06 56419.36 88888.00 2015-12-17 14:08:04.412 351 13993.42 62.03 56419.38 88888.00 2015-12-17 14:08:04.912 351 13993.38 62.07 56419.44 88888.00 2015-12-17 14:08:05.412 351 13993.35 62.14 56419.51 88888.00 2015-12-17 14:08:05.912 351 13993.30 62.16 56419.53 88888.00 2015-12-17 14:08:06.412 351 13993.26 62.19 56419.58 88888.00 2015-12-17 14:08:06.912 351 13993.20 62.17 56419.58 88888.00 2015-12-17 14:08:07.412 351 13993.18 62.17 56419.54 88888.00 2015-12-17 14:08:07.912 351 13993.10 62.17 56419.57 88888.00 2015-12-17 14:08:08.412 351 13993.09 62.22 56419.60 88888.00 2015-12-17 14:08:08.912 351 13993.04 62.19 56419.63 88888.00 2015-12-17 14:08:09.412 351 13992.99 62.15 56419.63 88888.00 2015-12-17 14:08:09.912 351 13992.92 62.17 56419.66 88888.00 2015-12-17 14:08:10.412 351 13992.86 62.18 56419.63 88888.00 2015-12-17 14:08:10.912 351 13992.83 62.16 56419.58 88888.00 2015-12-17 14:08:11.412 351 13992.75 62.18 56419.53 88888.00 2015-12-17 14:08:11.912 351 13992.72 62.15 56419.52 88888.00 2015-12-17 14:08:12.412 351 13992.64 62.13 56419.54 88888.00 2015-12-17 14:08:12.912 351 13992.58 62.18 56419.50 88888.00 2015-12-17 14:08:13.412 351 13992.58 62.20 56419.48 88888.00 2015-12-17 14:08:13.912 351 13992.57 62.17 56419.50 88888.00 2015-12-17 14:08:14.412 351 13992.55 62.14 56419.46 88888.00 2015-12-17 14:08:14.912 351 13992.50 62.20 56419.44 88888.00 2015-12-17 14:08:15.412 351 13992.47 62.24 56419.46 88888.00 2015-12-17 14:08:15.912 351 13992.45 62.25 56419.52 88888.00 2015-12-17 14:08:16.412 351 13992.45 62.30 56419.54 88888.00 2015-12-17 14:08:16.912 351 13992.45 62.36 56419.58 88888.00 2015-12-17 14:08:17.412 351 13992.43 62.37 56419.60 88888.00 2015-12-17 14:08:17.912 351 13992.41 62.42 56419.64 88888.00 2015-12-17 14:08:18.412 351 13992.43 62.45 56419.64 88888.00 2015-12-17 14:08:18.912 351 13992.41 62.43 56419.67 88888.00 2015-12-17 14:08:19.413 351 13992.38 62.45 56419.72 88888.00 2015-12-17 14:08:19.913 351 13992.36 62.43 56419.77 88888.00 2015-12-17 14:08:20.413 351 13992.38 62.42 56419.78 88888.00 2015-12-17 14:08:20.913 351 13992.37 62.43 56419.78 88888.00 2015-12-17 14:08:21.413 351 13992.33 62.49 56419.80 88888.00 2015-12-17 14:08:21.913 351 13992.31 62.51 56419.86 88888.00 2015-12-17 14:08:22.413 351 13992.30 62.51 56419.93 88888.00 2015-12-17 14:08:22.913 351 13992.31 62.54 56419.96 88888.00 2015-12-17 14:08:23.413 351 13992.33 62.54 56419.97 88888.00 2015-12-17 14:08:23.913 351 13992.28 62.53 56419.93 88888.00 2015-12-17 14:08:24.413 351 13992.25 62.60 56419.92 88888.00 2015-12-17 14:08:24.913 351 13992.27 62.65 56419.93 88888.00 2015-12-17 14:08:25.413 351 13992.29 62.61 56419.96 88888.00 2015-12-17 14:08:25.913 351 13992.29 62.62 56419.95 88888.00 2015-12-17 14:08:26.413 351 13992.26 62.64 56419.93 88888.00 2015-12-17 14:08:26.913 351 13992.26 62.57 56419.93 88888.00 2015-12-17 14:08:27.413 351 13992.20 62.51 56419.88 88888.00 2015-12-17 14:08:27.913 351 13992.22 62.44 56419.80 88888.00 2015-12-17 14:08:28.413 351 13992.17 62.47 56419.76 88888.00 2015-12-17 14:08:28.913 351 13992.17 62.48 56419.70 88888.00 2015-12-17 14:08:29.413 351 13992.16 62.43 56419.68 88888.00 2015-12-17 14:08:29.913 351 13992.13 62.39 56419.67 88888.00 2015-12-17 14:08:30.413 351 13992.12 62.34 56419.66 88888.00 2015-12-17 14:08:30.913 351 13992.16 62.26 56419.63 88888.00 2015-12-17 14:08:31.413 351 13992.13 62.28 56419.66 88888.00 2015-12-17 14:08:31.913 351 13992.12 62.24 56419.60 88888.00 2015-12-17 14:08:32.413 351 13992.13 62.19 56419.55 88888.00 2015-12-17 14:08:32.913 351 13992.11 62.19 56419.45 88888.00 2015-12-17 14:08:33.413 351 13992.10 62.17 56419.35 88888.00 2015-12-17 14:08:33.913 351 13992.06 62.18 56419.27 88888.00 2015-12-17 14:08:34.413 351 13992.05 62.18 56419.23 88888.00 2015-12-17 14:08:34.913 351 13992.03 62.19 56419.18 88888.00 2015-12-17 14:08:35.413 351 13991.99 62.11 56419.15 88888.00 2015-12-17 14:08:35.913 351 13991.98 62.01 56419.08 88888.00 2015-12-17 14:08:36.413 351 13991.91 61.96 56418.94 88888.00 2015-12-17 14:08:36.913 351 13991.88 61.91 56418.89 88888.00 2015-12-17 14:08:37.413 351 13991.90 61.86 56418.80 88888.00 2015-12-17 14:08:37.913 351 13991.90 61.84 56418.74 88888.00 2015-12-17 14:08:38.413 351 13991.89 61.76 56418.71 88888.00 2015-12-17 14:08:38.913 351 13991.88 61.69 56418.68 88888.00 2015-12-17 14:08:39.413 351 13991.83 61.69 56418.54 88888.00 2015-12-17 14:08:39.913 351 13991.81 61.71 56418.45 88888.00 2015-12-17 14:08:40.413 351 13991.79 61.67 56418.38 88888.00 2015-12-17 14:08:40.913 351 13991.79 61.66 56418.30 88888.00 2015-12-17 14:08:41.413 351 13991.80 61.61 56418.26 88888.00 2015-12-17 14:08:41.913 351 13991.79 61.50 56418.19 88888.00 2015-12-17 14:08:42.413 351 13991.76 61.43 56418.14 88888.00 2015-12-17 14:08:42.913 351 13991.76 61.35 56418.09 88888.00 2015-12-17 14:08:43.413 351 13991.79 61.27 56418.05 88888.00 2015-12-17 14:08:43.913 351 13991.75 61.20 56418.04 88888.00 2015-12-17 14:08:44.413 351 13991.74 61.10 56418.00 88888.00 2015-12-17 14:08:44.913 351 13991.78 61.05 56417.92 88888.00 2015-12-17 14:08:45.413 351 13991.83 61.04 56417.85 88888.00 2015-12-17 14:08:45.913 351 13991.84 60.93 56417.80 88888.00 2015-12-17 14:08:46.413 351 13991.85 60.90 56417.72 88888.00 2015-12-17 14:08:46.913 351 13991.85 60.88 56417.71 88888.00 2015-12-17 14:08:47.413 351 13991.91 60.83 56417.67 88888.00 2015-12-17 14:08:47.913 351 13991.96 60.78 56417.61 88888.00 2015-12-17 14:08:48.413 351 13992.02 60.71 56417.56 88888.00 2015-12-17 14:08:48.913 351 13992.05 60.66 56417.54 88888.00 2015-12-17 14:08:49.413 351 13992.07 60.63 56417.53 88888.00 2015-12-17 14:08:49.913 351 13992.11 60.63 56417.48 88888.00 2015-12-17 14:08:50.413 351 13992.12 60.57 56417.45 88888.00 2015-12-17 14:08:50.913 351 13992.20 60.45 56417.52 88888.00 2015-12-17 14:08:51.413 351 13992.28 60.31 56417.53 88888.00 2015-12-17 14:08:51.913 351 13992.31 60.27 56417.46 88888.00 2015-12-17 14:08:52.413 351 13992.31 60.33 56417.46 88888.00 2015-12-17 14:08:52.913 351 13992.35 60.38 56417.46 88888.00 2015-12-17 14:08:53.413 351 13992.41 60.32 56417.48 88888.00 2015-12-17 14:08:53.913 351 13992.48 60.24 56417.46 88888.00 2015-12-17 14:08:54.413 351 13992.54 60.22 56417.40 88888.00 2015-12-17 14:08:54.913 351 13992.56 60.13 56417.42 88888.00 2015-12-17 14:08:55.413 351 13992.57 60.06 56417.39 88888.00 2015-12-17 14:08:55.913 351 13992.58 60.06 56417.33 88888.00 2015-12-17 14:08:56.413 351 13992.65 60.07 56417.29 88888.00 2015-12-17 14:08:56.913 351 13992.66 59.99 56417.32 88888.00 2015-12-17 14:08:57.413 351 13992.68 59.93 56417.29 88888.00 2015-12-17 14:08:57.913 351 13992.71 59.94 56417.28 88888.00 2015-12-17 14:08:58.413 351 13992.71 59.93 56417.26 88888.00 2015-12-17 14:08:58.913 351 13992.74 59.90 56417.23 88888.00 2015-12-17 14:08:59.413 351 13992.74 59.86 56417.17 88888.00 2015-12-17 14:08:59.913 351 13992.73 59.79 56417.09 88888.00 2015-12-17 14:09:00.413 351 13992.72 59.76 56417.04 88888.00 2015-12-17 14:09:00.913 351 13992.71 59.68 56417.01 88888.00 2015-12-17 14:09:01.404 351 13992.73 59.56 56416.96 88888.00 2015-12-17 14:09:01.904 351 13992.75 59.55 56416.88 88888.00 2015-12-17 14:09:02.404 351 13992.72 59.45 56416.90 88888.00 2015-12-17 14:09:02.904 351 13992.70 59.42 56416.85 88888.00 2015-12-17 14:09:03.404 351 13992.68 59.44 56416.79 88888.00 2015-12-17 14:09:03.904 351 13992.70 59.42 56416.78 88888.00 2015-12-17 14:09:04.404 351 13992.72 59.35 56416.76 88888.00 2015-12-17 14:09:04.904 351 13992.72 59.32 56416.68 88888.00 2015-12-17 14:09:05.404 351 13992.70 59.29 56416.62 88888.00 2015-12-17 14:09:05.904 351 13992.71 59.21 56416.64 88888.00 2015-12-17 14:09:06.404 351 13992.74 59.17 56416.65 88888.00 2015-12-17 14:09:06.904 351 13992.77 59.12 56416.68 88888.00 2015-12-17 14:09:07.404 351 13992.78 59.13 56416.65 88888.00 2015-12-17 14:09:07.904 351 13992.77 59.20 56416.61 88888.00 2015-12-17 14:09:08.404 351 13992.81 59.27 56416.60 88888.00 2015-12-17 14:09:08.904 351 13992.82 59.23 56416.57 88888.00 2015-12-17 14:09:09.404 351 13992.85 59.26 56416.54 88888.00 2015-12-17 14:09:09.904 351 13992.83 59.23 56416.59 88888.00 2015-12-17 14:09:10.404 351 13992.83 59.30 56416.67 88888.00 2015-12-17 14:09:10.904 351 13992.86 59.31 56416.71 88888.00 2015-12-17 14:09:11.404 351 13992.87 59.27 56416.76 88888.00 2015-12-17 14:09:11.904 351 13992.89 59.30 56416.78 88888.00 2015-12-17 14:09:12.404 351 13992.87 59.34 56416.86 88888.00 2015-12-17 14:09:12.904 351 13992.90 59.35 56416.89 88888.00 2015-12-17 14:09:13.404 351 13992.92 59.35 56417.02 88888.00 2015-12-17 14:09:13.904 351 13992.94 59.39 56417.13 88888.00 2015-12-17 14:09:14.404 351 13992.94 59.39 56417.20 88888.00 2015-12-17 14:09:14.904 351 13992.92 59.36 56417.27 88888.00 2015-12-17 14:09:15.404 351 13992.90 59.35 56417.27 88888.00 2015-12-17 14:09:15.904 351 13992.93 59.36 56417.34 88888.00 2015-12-17 14:09:16.404 351 13992.96 59.34 56417.51 88888.00 2015-12-17 14:09:16.904 351 13992.95 59.30 56417.52 88888.00 2015-12-17 14:09:17.404 351 13992.98 59.30 56417.53 88888.00 2015-12-17 14:09:17.904 351 13992.95 59.36 56417.61 88888.00 2015-12-17 14:09:18.404 351 13992.92 59.34 56417.62 88888.00 2015-12-17 14:09:18.904 351 13992.96 59.23 56417.68 88888.00 2015-12-17 14:09:19.404 351 13992.96 59.25 56417.72 88888.00 2015-12-17 14:09:19.904 351 13992.94 59.26 56417.67 88888.00 2015-12-17 14:09:20.404 351 13992.90 59.20 56417.77 88888.00 2015-12-17 14:09:20.904 351 13992.87 59.13 56417.90 88888.00 2015-12-17 14:09:21.404 351 13992.85 59.08 56417.92 88888.00 2015-12-17 14:09:21.904 351 13992.82 59.03 56417.88 88888.00 2015-12-17 14:09:22.404 351 13992.80 58.96 56417.93 88888.00 2015-12-17 14:09:22.904 351 13992.82 58.93 56417.99 88888.00 2015-12-17 14:09:23.404 351 13992.77 58.88 56418.05 88888.00 2015-12-17 14:09:23.904 351 13992.73 58.84 56418.07 88888.00 2015-12-17 14:09:24.404 351 13992.72 58.79 56418.09 88888.00 2015-12-17 14:09:24.904 351 13992.65 58.78 56418.08 88888.00 2015-12-17 14:09:25.404 351 13992.61 58.70 56418.05 88888.00 2015-12-17 14:09:25.904 351 13992.59 58.66 56418.11 88888.00 2015-12-17 14:09:26.404 351 13992.57 58.58 56418.13 88888.00 2015-12-17 14:09:26.904 351 13992.52 58.55 56418.14 88888.00 2015-12-17 14:09:27.404 351 13992.50 58.59 56418.15 88888.00 2015-12-17 14:09:27.904 351 13992.47 58.60 56418.14 88888.00 2015-12-17 14:09:28.404 351 13992.40 58.55 56418.18 88888.00 2015-12-17 14:09:28.904 351 13992.39 58.53 56418.21 88888.00 2015-12-17 14:09:29.404 351 13992.30 58.52 56418.23 88888.00 2015-12-17 14:09:29.904 351 13992.27 58.56 56418.31 88888.00 2015-12-17 14:09:30.404 351 13992.28 58.52 56418.41 88888.00 2015-12-17 14:09:30.904 351 13992.20 58.52 56418.48 88888.00 2015-12-17 14:09:31.404 351 13992.16 58.50 56418.49 88888.00 2015-12-17 14:09:31.904 351 13992.06 58.49 56418.50 88888.00 2015-12-17 14:09:32.404 351 13991.98 58.52 56418.51 88888.00 2015-12-17 14:09:32.904 351 13991.92 58.58 56418.51 88888.00 2015-12-17 14:09:33.404 351 13991.83 58.55 56418.51 88888.00 2015-12-17 14:09:33.904 351 13991.78 58.61 56418.55 88888.00 2015-12-17 14:09:34.404 351 13991.73 58.71 56418.63 88888.00 2015-12-17 14:09:34.904 351 13991.68 58.70 56418.71 88888.00 2015-12-17 14:09:35.404 351 13991.57 58.70 56418.76 88888.00 2015-12-17 14:09:35.904 351 13991.51 58.72 56418.76 88888.00 2015-12-17 14:09:36.404 351 13991.44 58.70 56418.78 88888.00 2015-12-17 14:09:36.904 351 13991.34 58.71 56418.78 88888.00 2015-12-17 14:09:37.404 351 13991.27 58.76 56418.77 88888.00 2015-12-17 14:09:37.904 351 13991.22 58.80 56418.77 88888.00 2015-12-17 14:09:38.404 351 13991.16 58.81 56418.82 88888.00 2015-12-17 14:09:38.904 351 13991.10 58.87 56418.87 88888.00 2015-12-17 14:09:39.404 351 13991.04 58.88 56418.95 88888.00 2015-12-17 14:09:39.904 351 13990.98 58.88 56418.96 88888.00 2015-12-17 14:09:40.404 351 13990.97 58.93 56418.98 88888.00 2015-12-17 14:09:40.904 351 13990.91 58.94 56419.01 88888.00 2015-12-17 14:09:41.404 351 13990.86 58.95 56419.01 88888.00 2015-12-17 14:09:41.904 351 13990.85 58.97 56418.96 88888.00 2015-12-17 14:09:42.404 351 13990.81 59.00 56418.93 88888.00 2015-12-17 14:09:42.904 351 13990.76 58.98 56418.96 88888.00 2015-12-17 14:09:43.404 351 13990.72 59.00 56418.95 88888.00 2015-12-17 14:09:43.904 351 13990.69 59.01 56418.89 88888.00 2015-12-17 14:09:44.404 351 13990.68 58.96 56418.87 88888.00 2015-12-17 14:09:44.904 351 13990.66 58.96 56418.85 88888.00 2015-12-17 14:09:45.404 351 13990.68 58.95 56418.76 88888.00 2015-12-17 14:09:45.904 351 13990.68 58.88 56418.68 88888.00 2015-12-17 14:09:46.405 351 13990.68 58.86 56418.63 88888.00 2015-12-17 14:09:46.905 351 13990.69 58.88 56418.59 88888.00 2015-12-17 14:09:47.405 351 13990.70 58.90 56418.56 88888.00 2015-12-17 14:09:47.905 351 13990.73 58.94 56418.54 88888.00 2015-12-17 14:09:48.405 351 13990.76 59.02 56418.54 88888.00 2015-12-17 14:09:48.905 351 13990.77 59.05 56418.51 88888.00 2015-12-17 14:09:49.405 351 13990.80 59.04 56418.45 88888.00 2015-12-17 14:09:49.905 351 13990.86 59.03 56418.36 88888.00 2015-12-17 14:09:50.405 351 13990.89 58.96 56418.31 88888.00 2015-12-17 14:09:50.905 351 13990.89 59.01 56418.30 88888.00 2015-12-17 14:09:51.405 351 13990.94 58.98 56418.29 88888.00 2015-12-17 14:09:51.905 351 13991.00 59.01 56418.24 88888.00 2015-12-17 14:09:52.405 351 13991.03 59.04 56418.18 88888.00 2015-12-17 14:09:52.905 351 13991.04 59.01 56418.18 88888.00 2015-12-17 14:09:53.405 351 13991.06 59.08 56418.14 88888.00 2015-12-17 14:09:53.905 351 13991.07 59.13 56418.10 88888.00 2015-12-17 14:09:54.405 351 13991.10 59.19 56418.13 88888.00 2015-12-17 14:09:54.905 351 13991.16 59.25 56418.17 88888.00 2015-12-17 14:09:55.405 351 13991.20 59.25 56418.15 88888.00 2015-12-17 14:09:55.905 351 13991.25 59.25 56418.19 88888.00 2015-12-17 14:09:56.405 351 13991.28 59.28 56418.19 88888.00 2015-12-17 14:09:56.905 351 13991.29 59.42 56418.23 88888.00 2015-12-17 14:09:57.405 351 13991.33 59.43 56418.24 88888.00 2015-12-17 14:09:57.905 351 13991.41 59.39 56418.23 88888.00 2015-12-17 14:09:58.405 351 13991.44 59.43 56418.23 88888.00 2015-12-17 14:09:58.905 351 13991.43 59.44 56418.26 88888.00 2015-12-17 14:09:59.405 351 13991.43 59.46 56418.35 88888.00 2015-12-17 14:09:59.905 351 13991.42 59.53 56418.30 88888.00 2015-12-17 14:10:00.405 351 13991.42 59.60 56418.30 88888.00 2015-12-17 14:10:00.905 351 13991.43 59.59 56418.39 88888.00 2015-12-17 14:10:01.405 351 13991.47 59.59 56418.37 88888.00 2015-12-17 14:10:01.905 351 13991.46 59.62 56418.33 88888.00 2015-12-17 14:10:02.405 351 13991.45 59.59 56418.32 88888.00 2015-12-17 14:10:02.905 351 13991.45 59.55 56418.33 88888.00 2015-12-17 14:10:03.405 351 13991.47 59.52 56418.36 88888.00 2015-12-17 14:10:03.905 351 13991.45 59.51 56418.31 88888.00 2015-12-17 14:10:04.405 351 13991.42 59.51 56418.29 88888.00 2015-12-17 14:10:04.905 351 13991.38 59.45 56418.29 88888.00 2015-12-17 14:10:05.405 351 13991.36 59.44 56418.24 88888.00 2015-12-17 14:10:05.905 351 13991.38 59.44 56418.18 88888.00 2015-12-17 14:10:06.405 351 13991.36 59.40 56418.19 88888.00 2015-12-17 14:10:06.905 351 13991.34 59.30 56418.20 88888.00 2015-12-17 14:10:07.405 351 13991.33 59.23 56418.20 88888.00 2015-12-17 14:10:07.905 351 13991.33 59.26 56418.14 88888.00 2015-12-17 14:10:08.405 351 13991.33 59.29 56418.10 88888.00 2015-12-17 14:10:08.905 351 13991.36 59.28 56418.13 88888.00 2015-12-17 14:10:09.405 351 13991.38 59.19 56418.15 88888.00 2015-12-17 14:10:09.905 351 13991.36 59.17 56418.05 88888.00 2015-12-17 14:10:10.405 351 13991.37 59.13 56418.09 88888.00 2015-12-17 14:10:10.905 351 13991.38 59.10 56418.08 88888.00 2015-12-17 14:10:11.405 351 13991.42 59.06 56418.03 88888.00 2015-12-17 14:10:11.905 351 13991.45 59.08 56417.98 88888.00 2015-12-17 14:10:12.405 351 13991.44 59.12 56417.93 88888.00 2015-12-17 14:10:12.905 351 13991.45 59.11 56417.93 88888.00 2015-12-17 14:10:13.405 351 13991.36 59.03 56417.86 88888.00 2015-12-17 14:10:13.905 351 13991.32 59.03 56417.82 88888.00 2015-12-17 14:10:14.405 351 13991.33 59.01 56417.81 88888.00 2015-12-17 14:10:14.905 351 13991.33 59.02 56417.77 88888.00 2015-12-17 14:10:15.405 351 13991.32 58.92 56417.76 88888.00 2015-12-17 14:10:15.905 351 13991.36 58.89 56417.75 88888.00 2015-12-17 14:10:16.405 351 13991.39 58.93 56417.73 88888.00 2015-12-17 14:10:16.905 351 13991.36 58.89 56417.75 88888.00 2015-12-17 14:10:17.405 351 13991.36 58.85 56417.71 88888.00 2015-12-17 14:10:17.905 351 13991.36 58.84 56417.72 88888.00 2015-12-17 14:10:18.405 351 13991.35 58.86 56417.67 88888.00 2015-12-17 14:10:18.905 351 13991.34 58.81 56417.62 88888.00 2015-12-17 14:10:19.405 351 13991.36 58.83 56417.57 88888.00 2015-12-17 14:10:19.905 351 13991.29 58.79 56417.54 88888.00 2015-12-17 14:10:20.405 351 13991.31 58.75 56417.61 88888.00 2015-12-17 14:10:20.905 351 13991.25 58.70 56417.63 88888.00 2015-12-17 14:10:21.405 351 13991.18 58.63 56417.55 88888.00 2015-12-17 14:10:21.905 351 13991.11 58.61 56417.51 88888.00 2015-12-17 14:10:22.405 351 13991.06 58.56 56417.43 88888.00 2015-12-17 14:10:22.905 351 13990.98 58.50 56417.39 88888.00 2015-12-17 14:10:23.405 351 13990.97 58.45 56417.38 88888.00 2015-12-17 14:10:23.905 351 13990.91 58.41 56417.37 88888.00 2015-12-17 14:10:24.405 351 13990.87 58.37 56417.38 88888.00 2015-12-17 14:10:24.905 351 13990.83 58.30 56417.32 88888.00 2015-12-17 14:10:25.405 351 13990.78 58.28 56417.28 88888.00 2015-12-17 14:10:25.905 351 13990.77 58.25 56417.29 88888.00 2015-12-17 14:10:26.406 351 13990.78 58.16 56417.23 88888.00 2015-12-17 14:10:26.906 351 13990.76 58.12 56417.25 88888.00 2015-12-17 14:10:27.406 351 13990.74 58.05 56417.20 88888.00 2015-12-17 14:10:27.906 351 13990.71 57.93 56417.13 88888.00 2015-12-17 14:10:28.406 351 13990.68 57.88 56417.09 88888.00 2015-12-17 14:10:28.906 351 13990.63 57.83 56417.06 88888.00 2015-12-17 14:10:29.406 351 13990.63 57.78 56417.02 88888.00 2015-12-17 14:10:29.906 351 13990.62 57.74 56416.96 88888.00 2015-12-17 14:10:30.406 351 13990.59 57.70 56416.89 88888.00 2015-12-17 14:10:30.906 351 13990.61 57.69 56416.89 88888.00 2015-12-17 14:10:31.406 351 13990.60 57.59 56416.83 88888.00 2015-12-17 14:10:31.906 351 13990.55 57.52 56416.82 88888.00 2015-12-17 14:10:32.406 351 13990.55 57.54 56416.81 88888.00 2015-12-17 14:10:32.906 351 13990.59 57.52 56416.79 88888.00 2015-12-17 14:10:33.406 351 13990.59 57.49 56416.76 88888.00 2015-12-17 14:10:33.906 351 13990.59 57.40 56416.72 88888.00 2015-12-17 14:10:34.406 351 13990.55 57.34 56416.77 88888.00 2015-12-17 14:10:34.906 351 13990.50 57.39 56416.72 88888.00 2015-12-17 14:10:35.406 351 13990.50 57.40 56416.70 88888.00 2015-12-17 14:10:35.906 351 13990.45 57.40 56416.70 88888.00 2015-12-17 14:10:36.406 351 13990.44 57.46 56416.72 88888.00 2015-12-17 14:10:36.906 351 13990.46 57.44 56416.73 88888.00 2015-12-17 14:10:37.406 351 13990.46 57.46 56416.73 88888.00 2015-12-17 14:10:37.906 351 13990.43 57.46 56416.77 88888.00 2015-12-17 14:10:38.406 351 13990.44 57.45 56416.77 88888.00 2015-12-17 14:10:38.906 351 13990.41 57.45 56416.80 88888.00 2015-12-17 14:10:39.406 351 13990.39 57.51 56416.81 88888.00 2015-12-17 14:10:39.906 351 13990.39 57.53 56416.79 88888.00 2015-12-17 14:10:40.406 351 13990.36 57.52 56416.85 88888.00 2015-12-17 14:10:40.906 351 13990.32 57.61 56416.90 88888.00 2015-12-17 14:10:41.406 351 13990.32 57.75 56416.98 88888.00 2015-12-17 14:10:41.906 351 13990.34 57.79 56417.04 88888.00 2015-12-17 14:10:42.406 351 13990.32 57.83 56417.04 88888.00 2015-12-17 14:10:42.906 351 13990.31 57.88 56417.01 88888.00 2015-12-17 14:10:43.406 351 13990.31 57.90 56417.02 88888.00 2015-12-17 14:10:43.906 351 13990.29 57.93 56417.07 88888.00 2015-12-17 14:10:44.406 351 13990.25 57.96 56417.11 88888.00 2015-12-17 14:10:44.906 351 13990.22 58.10 56417.14 88888.00 2015-12-17 14:10:45.406 351 13990.22 58.17 56417.17 88888.00 2015-12-17 14:10:45.906 351 13990.21 58.18 56417.20 88888.00 2015-12-17 14:10:46.406 351 13990.17 58.24 56417.27 88888.00 2015-12-17 14:10:46.906 351 13990.16 58.28 56417.30 88888.00 2015-12-17 14:10:47.406 351 13990.17 58.25 56417.33 88888.00 2015-12-17 14:10:47.906 351 13990.14 58.21 56417.34 88888.00 2015-12-17 14:10:48.406 351 13990.12 58.25 56417.39 88888.00 2015-12-17 14:10:48.906 351 13990.11 58.30 56417.46 88888.00 2015-12-17 14:10:49.406 351 13990.11 58.30 56417.44 88888.00 2015-12-17 14:10:49.906 351 13990.13 58.32 56417.40 88888.00 2015-12-17 14:10:50.406 351 13990.13 58.41 56417.40 88888.00 2015-12-17 14:10:50.906 351 13990.08 58.45 56417.39 88888.00 2015-12-17 14:10:51.406 351 13990.09 58.51 56417.38 88888.00 2015-12-17 14:10:51.906 351 13990.11 58.53 56417.37 88888.00 2015-12-17 14:10:52.406 351 13990.09 58.54 56417.39 88888.00 2015-12-17 14:10:52.906 351 13990.08 58.59 56417.37 88888.00 2015-12-17 14:10:53.406 351 13990.05 58.53 56417.38 88888.00 2015-12-17 14:10:53.906 351 13990.04 58.51 56417.37 88888.00 2015-12-17 14:10:54.406 351 13990.02 58.55 56417.33 88888.00 2015-12-17 14:10:54.906 351 13990.05 58.63 56417.27 88888.00 2015-12-17 14:10:55.406 351 13990.08 58.59 56417.28 88888.00 2015-12-17 14:10:55.906 351 13990.09 58.52 56417.25 88888.00 2015-12-17 14:10:56.406 351 13990.05 58.51 56417.19 88888.00 2015-12-17 14:10:56.906 351 13990.03 58.52 56417.07 88888.00 2015-12-17 14:10:57.406 351 13990.04 58.46 56416.96 88888.00 2015-12-17 14:10:57.906 351 13990.05 58.45 56416.90 88888.00 2015-12-17 14:10:58.406 351 13990.09 58.41 56416.79 88888.00 2015-12-17 14:10:58.906 351 13990.13 58.43 56416.72 88888.00 2015-12-17 14:10:59.406 351 13990.14 58.35 56416.68 88888.00 2015-12-17 14:10:59.906 351 13990.20 58.33 56416.59 88888.00 2015-12-17 14:11:00.406 351 13990.23 58.32 56416.55 88888.00 2015-12-17 14:11:00.906 351 13990.26 58.29 56416.49 88888.00 2015-12-17 14:11:01.406 351 13990.30 58.26 56416.39 88888.00 2015-12-17 14:11:01.906 351 13990.39 58.28 56416.26 88888.00 2015-12-17 14:11:02.406 351 13990.48 58.24 56416.17 88888.00 2015-12-17 14:11:02.906 351 13990.53 58.13 56416.13 88888.00 2015-12-17 14:11:03.406 351 13990.60 58.09 56416.05 88888.00 2015-12-17 14:11:03.906 351 13990.68 58.07 56416.02 88888.00 2015-12-17 14:11:04.406 351 13990.77 58.03 56415.95 88888.00 2015-12-17 14:11:04.906 351 13990.88 58.01 56415.85 88888.00 2015-12-17 14:11:05.406 351 13991.01 57.99 56415.75 88888.00 2015-12-17 14:11:05.906 351 13991.15 58.00 56415.70 88888.00 2015-12-17 14:11:06.406 351 13991.23 57.99 56415.69 88888.00 2015-12-17 14:11:06.906 351 13991.32 57.99 56415.68 88888.00 2015-12-17 14:11:07.406 351 13991.38 57.95 56415.65 88888.00 2015-12-17 14:11:07.906 351 13991.48 57.93 56415.60 88888.00 2015-12-17 14:11:08.406 351 13991.60 57.90 56415.59 88888.00 2015-12-17 14:11:08.906 351 13991.70 57.86 56415.60 88888.00 2015-12-17 14:11:09.406 351 13991.78 57.83 56415.63 88888.00 2015-12-17 14:11:09.906 351 13991.89 57.82 56415.57 88888.00 2015-12-17 14:11:10.406 351 13991.93 57.73 56415.52 88888.00 2015-12-17 14:11:10.906 351 13992.00 57.76 56415.55 88888.00 2015-12-17 14:11:11.407 351 13992.08 57.75 56415.59 88888.00 2015-12-17 14:11:11.907 351 13992.13 57.68 56415.59 88888.00 2015-12-17 14:11:12.407 351 13992.21 57.69 56415.57 88888.00 2015-12-17 14:11:12.907 351 13992.27 57.68 56415.55 88888.00 2015-12-17 14:11:13.407 351 13992.30 57.67 56415.52 88888.00 2015-12-17 14:11:13.907 351 13992.35 57.65 56415.47 88888.00 2015-12-17 14:11:14.407 351 13992.38 57.61 56415.48 88888.00 2015-12-17 14:11:14.907 351 13992.40 57.57 56415.46 88888.00 2015-12-17 14:11:15.407 351 13992.43 57.56 56415.46 88888.00 2015-12-17 14:11:15.907 351 13992.44 57.46 56415.49 88888.00 2015-12-17 14:11:16.407 351 13992.43 57.44 56415.49 88888.00 2015-12-17 14:11:16.907 351 13992.43 57.41 56415.47 88888.00 2015-12-17 14:11:17.407 351 13992.45 57.35 56415.48 88888.00 2015-12-17 14:11:17.907 351 13992.44 57.36 56415.45 88888.00 2015-12-17 14:11:18.407 351 13992.44 57.31 56415.41 88888.00 2015-12-17 14:11:18.907 351 13992.40 57.22 56415.40 88888.00 2015-12-17 14:11:19.407 351 13992.36 57.22 56415.39 88888.00 2015-12-17 14:11:19.907 351 13992.34 57.25 56415.39 88888.00 2015-12-17 14:11:20.407 351 13992.33 57.17 56415.38 88888.00 2015-12-17 14:11:20.907 351 13992.29 57.16 56415.36 88888.00 2015-12-17 14:11:21.407 351 13992.29 57.09 56415.33 88888.00 2015-12-17 14:11:21.907 351 13992.28 57.01 56415.37 88888.00 2015-12-17 14:11:22.407 351 13992.27 57.05 56415.36 88888.00 2015-12-17 14:11:22.907 351 13992.26 57.01 56415.32 88888.00 2015-12-17 14:11:23.407 351 13992.24 56.97 56415.30 88888.00 2015-12-17 14:11:23.907 351 13992.22 56.94 56415.31 88888.00 2015-12-17 14:11:24.407 351 13992.17 56.98 56415.31 88888.00 2015-12-17 14:11:24.907 351 13992.12 56.98 56415.33 88888.00 2015-12-17 14:11:25.407 351 13992.13 56.90 56415.29 88888.00 2015-12-17 14:11:25.907 351 13992.11 56.91 56415.33 88888.00 2015-12-17 14:11:26.407 351 13992.12 56.92 56415.32 88888.00 2015-12-17 14:11:26.907 351 13992.15 56.93 56415.33 88888.00 2015-12-17 14:11:27.407 351 13992.15 56.97 56415.31 88888.00 2015-12-17 14:11:27.907 351 13992.16 57.00 56415.30 88888.00 2015-12-17 14:11:28.407 351 13992.15 57.00 56415.28 88888.00 2015-12-17 14:11:28.907 351 13992.13 57.07 56415.27 88888.00 2015-12-17 14:11:29.407 351 13992.16 57.08 56415.33 88888.00 2015-12-17 14:11:29.907 351 13992.20 57.08 56415.40 88888.00 2015-12-17 14:11:30.407 351 13992.25 57.15 56415.42 88888.00 2015-12-17 14:11:30.907 351 13992.22 57.14 56415.46 88888.00 2015-12-17 14:11:31.407 351 13992.19 57.20 56415.52 88888.00 2015-12-17 14:11:31.907 351 13992.21 57.25 56415.55 88888.00 2015-12-17 14:11:32.407 351 13992.19 57.31 56415.56 88888.00 2015-12-17 14:11:32.907 351 13992.21 57.34 56415.61 88888.00 2015-12-17 14:11:33.407 351 13992.22 57.34 56415.67 88888.00 2015-12-17 14:11:33.907 351 13992.18 57.40 56415.71 88888.00 2015-12-17 14:11:34.407 351 13992.22 57.46 56415.78 88888.00 2015-12-17 14:11:34.907 351 13992.20 57.51 56415.82 88888.00 2015-12-17 14:11:35.407 351 13992.15 57.57 56415.82 88888.00 2015-12-17 14:11:35.907 351 13992.12 57.65 56415.83 88888.00 2015-12-17 14:11:36.407 351 13992.10 57.65 56415.89 88888.00 2015-12-17 14:11:36.907 351 13992.09 57.65 56415.97 88888.00 2015-12-17 14:11:37.407 351 13992.07 57.67 56415.94 88888.00 2015-12-17 14:11:37.907 351 13992.03 57.66 56415.96 88888.00 2015-12-17 14:11:38.407 351 13991.97 57.68 56415.97 88888.00 2015-12-17 14:11:38.907 351 13991.91 57.69 56416.06 88888.00 2015-12-17 14:11:39.407 351 13991.87 57.65 56416.11 88888.00 2015-12-17 14:11:39.907 351 13991.83 57.66 56416.05 88888.00 2015-12-17 14:11:40.407 351 13991.75 57.70 56416.10 88888.00 2015-12-17 14:11:40.907 351 13991.70 57.70 56416.17 88888.00 2015-12-17 14:11:41.407 351 13991.61 57.73 56416.17 88888.00 2015-12-17 14:11:41.907 351 13991.55 57.70 56416.21 88888.00 2015-12-17 14:11:42.407 351 13991.50 57.68 56416.24 88888.00 2015-12-17 14:11:42.907 351 13991.43 57.70 56416.24 88888.00 2015-12-17 14:11:43.407 351 13991.38 57.69 56416.31 88888.00 2015-12-17 14:11:43.907 351 13991.31 57.73 56416.39 88888.00 2015-12-17 14:11:44.407 351 13991.19 57.79 56416.44 88888.00 2015-12-17 14:11:44.907 351 13991.13 57.86 56416.42 88888.00 2015-12-17 14:11:45.407 351 13991.06 57.91 56416.46 88888.00 2015-12-17 14:11:45.907 351 13990.99 57.95 56416.46 88888.00 2015-12-17 14:11:46.407 351 13990.91 57.91 56416.48 88888.00 2015-12-17 14:11:46.907 351 13990.83 57.92 56416.45 88888.00 2015-12-17 14:11:47.407 351 13990.79 58.00 56416.50 88888.00 2015-12-17 14:11:47.907 351 13990.74 58.01 56416.53 88888.00 2015-12-17 14:11:48.407 351 13990.69 58.07 56416.53 88888.00 2015-12-17 14:11:48.907 351 13990.68 58.17 56416.58 88888.00 2015-12-17 14:11:49.407 351 13990.63 58.24 56416.59 88888.00 2015-12-17 14:11:49.907 351 13990.59 58.26 56416.60 88888.00 2015-12-17 14:11:50.407 351 13990.58 58.32 56416.64 88888.00 2015-12-17 14:11:50.907 351 13990.59 58.41 56416.63 88888.00 2015-12-17 14:11:51.408 351 13990.58 58.52 56416.68 88888.00 2015-12-17 14:11:51.908 351 13990.54 58.55 56416.74 88888.00 2015-12-17 14:11:52.408 351 13990.44 58.52 56416.77 88888.00 2015-12-17 14:11:52.908 351 13990.35 58.56 56416.78 88888.00 2015-12-17 14:11:53.408 351 13990.31 58.68 56416.81 88888.00 2015-12-17 14:11:53.908 351 13990.20 58.75 56416.83 88888.00 2015-12-17 14:11:54.408 351 13990.13 58.85 56416.83 88888.00 2015-12-17 14:11:54.908 351 13990.08 58.94 56416.82 88888.00 2015-12-17 14:11:55.408 351 13990.04 58.96 56416.90 88888.00 2015-12-17 14:11:55.908 351 13989.98 58.96 56416.92 88888.00 2015-12-17 14:11:56.408 351 13989.96 58.98 56416.92 88888.00 2015-12-17 14:11:56.908 351 13989.90 58.97 56416.95 88888.00 2015-12-17 14:11:57.408 351 13989.81 59.06 56416.97 88888.00 2015-12-17 14:11:57.908 351 13989.77 59.13 56416.95 88888.00 2015-12-17 14:11:58.408 351 13989.69 59.17 56416.95 88888.00 2015-12-17 14:11:58.908 351 13989.60 59.21 56416.97 88888.00 2015-12-17 14:11:59.408 351 13989.56 59.25 56416.96 88888.00 2015-12-17 14:11:59.908 351 13989.46 59.22 56416.92 88888.00 2015-12-17 14:12:00.408 351 13989.38 59.21 56416.88 88888.00 2015-12-17 14:12:00.908 351 13989.31 59.17 56416.80 88888.00 2015-12-17 14:12:01.408 351 13989.23 59.11 56416.82 88888.00 2015-12-17 14:12:01.908 351 13989.18 59.10 56416.83 88888.00 2015-12-17 14:12:02.408 351 13989.11 59.13 56416.80 88888.00 2015-12-17 14:12:02.908 351 13989.05 59.21 56416.82 88888.00 2015-12-17 14:12:03.408 351 13988.97 59.25 56416.86 88888.00 2015-12-17 14:12:03.908 351 13988.90 59.25 56416.88 88888.00 2015-12-17 14:12:04.408 351 13988.85 59.21 56416.83 88888.00 2015-12-17 14:12:04.908 351 13988.82 59.21 56416.86 88888.00 2015-12-17 14:12:05.408 351 13988.75 59.21 56416.83 88888.00 2015-12-17 14:12:05.908 351 13988.67 59.23 56416.73 88888.00 2015-12-17 14:12:06.408 351 13988.62 59.30 56416.74 88888.00 2015-12-17 14:12:06.908 351 13988.58 59.27 56416.85 88888.00 2015-12-17 14:12:07.408 351 13988.54 59.23 56416.86 88888.00 2015-12-17 14:12:07.908 351 13988.46 59.26 56416.85 88888.00 2015-12-17 14:12:08.408 351 13988.39 59.27 56416.83 88888.00 2015-12-17 14:12:08.908 351 13988.39 59.30 56416.81 88888.00 2015-12-17 14:12:09.408 351 13988.39 59.36 56416.86 88888.00 2015-12-17 14:12:09.908 351 13988.38 59.40 56416.88 88888.00 2015-12-17 14:12:10.408 351 13988.35 59.40 56416.89 88888.00 2015-12-17 14:12:10.908 351 13988.31 59.39 56416.89 88888.00 2015-12-17 14:12:11.408 351 13988.26 59.42 56416.92 88888.00 2015-12-17 14:12:11.908 351 13988.21 59.45 56416.99 88888.00 2015-12-17 14:12:12.408 351 13988.16 59.53 56417.02 88888.00 2015-12-17 14:12:12.908 351 13988.10 59.62 56417.02 88888.00 2015-12-17 14:12:13.408 351 13988.04 59.61 56417.07 88888.00 2015-12-17 14:12:13.908 351 13987.99 59.61 56417.14 88888.00 2015-12-17 14:12:14.408 351 13987.95 59.66 56417.18 88888.00 2015-12-17 14:12:14.908 351 13987.92 59.70 56417.18 88888.00 2015-12-17 14:12:15.408 351 13987.86 59.76 56417.23 88888.00 2015-12-17 14:12:15.908 351 13987.80 59.86 56417.25 88888.00 2015-12-17 14:12:16.408 351 13987.80 59.93 56417.29 88888.00 2015-12-17 14:12:16.908 351 13987.81 60.03 56417.32 88888.00 2015-12-17 14:12:17.408 351 13987.75 60.06 56417.35 88888.00 2015-12-17 14:12:17.908 351 13987.69 60.05 56417.38 88888.00 2015-12-17 14:12:18.408 351 13987.64 60.02 56417.39 88888.00 2015-12-17 14:12:18.908 351 13987.62 60.13 56417.38 88888.00 2015-12-17 14:12:19.408 351 13987.56 60.11 56417.35 88888.00 2015-12-17 14:12:19.908 351 13987.47 60.13 56417.44 88888.00 2015-12-17 14:12:20.408 351 13987.37 60.22 56417.48 88888.00 2015-12-17 14:12:20.908 351 13987.27 60.27 56417.45 88888.00 2015-12-17 14:12:21.408 351 13987.21 60.30 56417.51 88888.00 2015-12-17 14:12:21.908 351 13987.18 60.37 56417.60 88888.00 2015-12-17 14:12:22.408 351 13987.14 60.42 56417.60 88888.00 2015-12-17 14:12:22.908 351 13987.06 60.42 56417.61 88888.00 2015-12-17 14:12:23.408 351 13987.00 60.41 56417.60 88888.00 2015-12-17 14:12:23.908 351 13986.99 60.38 56417.60 88888.00 2015-12-17 14:12:24.408 351 13986.96 60.45 56417.56 88888.00 2015-12-17 14:12:24.908 351 13986.89 60.46 56417.58 88888.00 2015-12-17 14:12:25.408 351 13986.84 60.44 56417.61 88888.00 2015-12-17 14:12:25.908 351 13986.79 60.44 56417.61 88888.00 2015-12-17 14:12:26.408 351 13986.72 60.45 56417.66 88888.00 2015-12-17 14:12:26.908 351 13986.63 60.42 56417.62 88888.00 2015-12-17 14:12:27.408 351 13986.59 60.37 56417.61 88888.00 2015-12-17 14:12:27.908 351 13986.53 60.33 56417.60 88888.00 2015-12-17 14:12:28.408 351 13986.47 60.33 56417.62 88888.00 2015-12-17 14:12:28.908 351 13986.37 60.31 56417.56 88888.00 2015-12-17 14:12:29.408 351 13986.32 60.32 56417.44 88888.00 2015-12-17 14:12:29.908 351 13986.28 60.27 56417.36 88888.00 2015-12-17 14:12:30.408 351 13986.23 60.25 56417.34 88888.00 2015-12-17 14:12:30.908 351 13986.16 60.23 56417.27 88888.00 2015-12-17 14:12:31.409 351 13986.17 60.16 56417.24 88888.00 2015-12-17 14:12:31.909 351 13986.12 60.13 56417.21 88888.00 2015-12-17 14:12:32.409 351 13986.01 60.15 56417.20 88888.00 2015-12-17 14:12:32.909 351 13985.94 60.07 56417.16 88888.00 2015-12-17 14:12:33.409 351 13985.89 60.02 56417.07 88888.00 2015-12-17 14:12:33.909 351 13985.87 59.91 56417.00 88888.00 2015-12-17 14:12:34.409 351 13985.84 59.83 56416.93 88888.00 2015-12-17 14:12:34.909 351 13985.84 59.85 56416.88 88888.00 2015-12-17 14:12:35.409 351 13985.81 59.87 56416.78 88888.00 2015-12-17 14:12:35.909 351 13985.75 59.78 56416.77 88888.00 2015-12-17 14:12:36.409 351 13985.71 59.76 56416.73 88888.00 2015-12-17 14:12:36.909 351 13985.72 59.72 56416.61 88888.00 2015-12-17 14:12:37.409 351 13985.73 59.61 56416.54 88888.00 2015-12-17 14:12:37.909 351 13985.73 59.57 56416.55 88888.00 2015-12-17 14:12:38.409 351 13985.77 59.55 56416.46 88888.00 2015-12-17 14:12:38.909 351 13985.80 59.54 56416.42 88888.00 2015-12-17 14:12:39.409 351 13985.84 59.59 56416.40 88888.00 2015-12-17 14:12:39.909 351 13985.88 59.54 56416.34 88888.00 2015-12-17 14:12:40.409 351 13985.94 59.43 56416.27 88888.00 2015-12-17 14:12:40.909 351 13985.98 59.35 56416.27 88888.00 2015-12-17 14:12:41.409 351 13986.01 59.34 56416.22 88888.00 2015-12-17 14:12:41.909 351 13986.09 59.39 56416.18 88888.00 2015-12-17 14:12:42.409 351 13986.12 59.35 56416.16 88888.00 2015-12-17 14:12:42.909 351 13986.16 59.35 56416.11 88888.00 2015-12-17 14:12:43.409 351 13986.23 59.30 56416.14 88888.00 2015-12-17 14:12:43.909 351 13986.30 59.28 56416.15 88888.00 2015-12-17 14:12:44.409 351 13986.37 59.28 56416.10 88888.00 2015-12-17 14:12:44.909 351 13986.42 59.23 56416.04 88888.00 2015-12-17 14:12:45.409 351 13986.49 59.20 56415.97 88888.00 2015-12-17 14:12:45.909 351 13986.54 59.21 56415.96 88888.00 2015-12-17 14:12:46.409 351 13986.62 59.22 56416.01 88888.00 2015-12-17 14:12:46.909 351 13986.67 59.17 56415.96 88888.00 2015-12-17 14:12:47.409 351 13986.72 59.11 56415.97 88888.00 2015-12-17 14:12:47.909 351 13986.78 59.13 56415.98 88888.00 2015-12-17 14:12:48.409 351 13986.79 59.13 56416.03 88888.00 2015-12-17 14:12:48.909 351 13986.83 59.10 56415.99 88888.00 2015-12-17 14:12:49.409 351 13986.86 59.09 56416.01 88888.00 2015-12-17 14:12:49.909 351 13986.91 59.02 56416.03 88888.00 2015-12-17 14:12:50.409 351 13986.98 59.04 56416.05 88888.00 2015-12-17 14:12:50.909 351 13986.98 59.02 56416.02 88888.00 2015-12-17 14:12:51.409 351 13987.02 59.00 56416.03 88888.00 2015-12-17 14:12:51.909 351 13987.07 58.88 56416.03 88888.00 2015-12-17 14:12:52.409 351 13987.09 58.79 56416.01 88888.00 2015-12-17 14:12:52.909 351 13987.11 58.86 56415.98 88888.00 2015-12-17 14:12:53.409 351 13987.11 58.92 56416.01 88888.00 2015-12-17 14:12:53.909 351 13987.12 58.83 56416.07 88888.00 2015-12-17 14:12:54.409 351 13987.15 58.78 56416.11 88888.00 2015-12-17 14:12:54.909 351 13987.12 58.78 56416.06 88888.00 2015-12-17 14:12:55.409 351 13987.12 58.83 56416.05 88888.00 2015-12-17 14:12:55.909 351 13987.16 58.76 56416.03 88888.00 2015-12-17 14:12:56.409 351 13987.16 58.71 56416.04 88888.00 2015-12-17 14:12:56.909 351 13987.18 58.63 56416.06 88888.00 2015-12-17 14:12:57.409 351 13987.16 58.58 56416.02 88888.00 2015-12-17 14:12:57.909 351 13987.19 58.56 56416.02 88888.00 2015-12-17 14:12:58.409 351 13987.19 58.55 56415.99 88888.00 2015-12-17 14:12:58.909 351 13987.20 58.49 56415.90 88888.00 2015-12-17 14:12:59.409 351 13987.23 58.45 56415.89 88888.00 2015-12-17 14:12:59.909 351 13987.18 58.38 56415.90 88888.00 2015-12-17 14:13:00.409 351 13987.18 58.34 56415.89 88888.00 2015-12-17 14:13:00.909 351 13987.18 58.27 56415.85 88888.00 2015-12-17 14:13:01.409 351 13987.20 58.17 56415.86 88888.00 2015-12-17 14:13:01.909 351 13987.18 58.10 56415.82 88888.00 2015-12-17 14:13:02.409 351 13987.18 58.07 56415.78 88888.00 2015-12-17 14:13:02.909 351 13987.15 57.96 56415.77 88888.00 2015-12-17 14:13:03.409 351 13987.16 57.86 56415.78 88888.00 2015-12-17 14:13:03.909 351 13987.07 57.82 56415.75 88888.00 2015-12-17 14:13:04.409 351 13987.09 57.77 56415.66 88888.00 2015-12-17 14:13:04.909 351 13987.10 57.75 56415.60 88888.00 2015-12-17 14:13:05.409 351 13987.08 57.61 56415.51 88888.00 2015-12-17 14:13:05.909 351 13987.07 57.53 56415.48 88888.00 2015-12-17 14:13:06.409 351 13987.03 57.51 56415.48 88888.00 2015-12-17 14:13:06.909 351 13987.01 57.44 56415.48 88888.00 2015-12-17 14:13:07.409 351 13987.00 57.36 56415.43 88888.00 2015-12-17 14:13:07.909 351 13987.01 57.32 56415.45 88888.00 2015-12-17 14:13:08.409 351 13987.02 57.33 56415.42 88888.00 2015-12-17 14:13:08.909 351 13987.05 57.28 56415.32 88888.00 2015-12-17 14:13:09.409 351 13987.05 57.27 56415.29 88888.00 2015-12-17 14:13:09.909 351 13987.02 57.19 56415.30 88888.00 2015-12-17 14:13:10.409 351 13987.02 57.12 56415.29 88888.00 2015-12-17 14:13:10.909 351 13987.12 57.08 56415.28 88888.00 2015-12-17 14:13:11.409 351 13987.15 57.03 56415.33 88888.00 2015-12-17 14:13:11.909 351 13987.10 57.00 56415.30 88888.00 2015-12-17 14:13:12.409 351 13987.11 56.94 56415.26 88888.00 2015-12-17 14:13:12.909 351 13987.12 56.90 56415.29 88888.00 2015-12-17 14:13:13.409 351 13987.01 56.81 56415.29 88888.00 2015-12-17 14:13:13.909 351 13987.00 56.83 56415.31 88888.00 2015-12-17 14:13:14.409 351 13986.97 56.83 56415.38 88888.00 2015-12-17 14:13:14.909 351 13986.91 56.83 56415.40 88888.00 2015-12-17 14:13:15.409 351 13986.92 56.82 56415.41 88888.00 2015-12-17 14:13:15.909 351 13986.90 56.83 56415.42 88888.00 2015-12-17 14:13:16.410 351 13986.86 56.88 56415.41 88888.00 2015-12-17 14:13:16.910 351 13986.84 56.84 56415.50 88888.00 2015-12-17 14:13:17.410 351 13986.83 56.82 56415.51 88888.00 2015-12-17 14:13:17.910 351 13986.80 56.80 56415.54 88888.00 2015-12-17 14:13:18.410 351 13986.74 56.80 56415.57 88888.00 2015-12-17 14:13:18.910 351 13986.70 56.78 56415.59 88888.00 2015-12-17 14:13:19.410 351 13986.64 56.75 56415.66 88888.00 2015-12-17 14:13:19.910 351 13986.64 56.76 56415.74 88888.00 2015-12-17 14:13:20.410 351 13986.58 56.78 56415.78 88888.00 2015-12-17 14:13:20.910 351 13986.54 56.78 56415.86 88888.00 2015-12-17 14:13:21.410 351 13986.47 56.76 56415.93 88888.00 2015-12-17 14:13:21.910 351 13986.43 56.74 56415.98 88888.00 2015-12-17 14:13:22.410 351 13986.42 56.73 56416.02 88888.00 2015-12-17 14:13:22.910 351 13986.37 56.78 56416.01 88888.00 2015-12-17 14:13:23.410 351 13986.33 56.82 56416.03 88888.00 2015-12-17 14:13:23.910 351 13986.28 56.80 56416.07 88888.00 2015-12-17 14:13:24.410 351 13986.27 56.75 56416.11 88888.00 2015-12-17 14:13:24.910 351 13986.25 56.77 56416.14 88888.00 2015-12-17 14:13:25.410 351 13986.24 56.77 56416.22 88888.00 2015-12-17 14:13:25.910 351 13986.19 56.76 56416.23 88888.00 2015-12-17 14:13:26.410 351 13986.18 56.76 56416.32 88888.00 2015-12-17 14:13:26.910 351 13986.13 56.75 56416.39 88888.00 2015-12-17 14:13:27.410 351 13986.10 56.75 56416.38 88888.00 2015-12-17 14:13:27.910 351 13986.05 56.83 56416.43 88888.00 2015-12-17 14:13:28.410 351 13986.00 56.84 56416.43 88888.00 2015-12-17 14:13:28.910 351 13985.98 56.84 56416.48 88888.00 2015-12-17 14:13:29.410 351 13985.96 56.88 56416.53 88888.00 2015-12-17 14:13:29.910 351 13985.97 56.89 56416.62 88888.00 2015-12-17 14:13:30.410 351 13985.91 56.91 56416.63 88888.00 2015-12-17 14:13:30.910 351 13985.88 56.90 56416.64 88888.00 2015-12-17 14:13:31.410 351 13985.87 56.95 56416.67 88888.00 2015-12-17 14:13:31.910 351 13985.84 56.99 56416.74 88888.00 2015-12-17 14:13:32.410 351 13985.85 57.07 56416.74 88888.00 2015-12-17 14:13:32.910 351 13985.80 57.06 56416.82 88888.00 2015-12-17 14:13:33.410 351 13985.76 57.07 56416.85 88888.00 2015-12-17 14:13:33.910 351 13985.75 57.10 56416.83 88888.00 2015-12-17 14:13:34.410 351 13985.72 57.19 56416.86 88888.00 2015-12-17 14:13:34.910 351 13985.69 57.27 56416.92 88888.00 2015-12-17 14:13:35.410 351 13985.65 57.29 56416.95 88888.00 2015-12-17 14:13:35.910 351 13985.63 57.27 56416.95 88888.00 2015-12-17 14:13:36.410 351 13985.61 57.35 56416.97 88888.00 2015-12-17 14:13:36.910 351 13985.57 57.36 56417.01 88888.00 2015-12-17 14:13:37.410 351 13985.53 57.39 56417.04 88888.00 2015-12-17 14:13:37.910 351 13985.54 57.43 56416.99 88888.00 2015-12-17 14:13:38.410 351 13985.53 57.52 56417.00 88888.00 2015-12-17 14:13:38.910 351 13985.52 57.52 56417.01 88888.00 2015-12-17 14:13:39.410 351 13985.56 57.56 56417.00 88888.00 2015-12-17 14:13:39.910 351 13985.53 57.54 56416.98 88888.00 2015-12-17 14:13:40.410 351 13985.51 57.54 56416.92 88888.00 2015-12-17 14:13:40.910 351 13985.49 57.56 56416.88 88888.00 2015-12-17 14:13:41.410 351 13985.48 57.61 56416.83 88888.00 2015-12-17 14:13:41.910 351 13985.49 57.62 56416.78 88888.00 2015-12-17 14:13:42.410 351 13985.51 57.65 56416.76 88888.00 2015-12-17 14:13:42.910 351 13985.52 57.69 56416.71 88888.00 2015-12-17 14:13:43.410 351 13985.52 57.61 56416.70 88888.00 2015-12-17 14:13:43.910 351 13985.53 57.54 56416.65 88888.00 2015-12-17 14:13:44.410 351 13985.61 57.50 56416.61 88888.00 2015-12-17 14:13:44.910 351 13985.66 57.48 56416.51 88888.00 2015-12-17 14:13:45.410 351 13985.67 57.48 56416.45 88888.00 2015-12-17 14:13:45.910 351 13985.69 57.46 56416.40 88888.00 2015-12-17 14:13:46.410 351 13985.70 57.40 56416.35 88888.00 2015-12-17 14:13:46.910 351 13985.72 57.41 56416.21 88888.00 2015-12-17 14:13:47.410 351 13985.75 57.42 56416.20 88888.00 2015-12-17 14:13:47.910 351 13985.76 57.44 56416.16 88888.00 2015-12-17 14:13:48.410 351 13985.81 57.43 56416.14 88888.00 2015-12-17 14:13:48.910 351 13985.90 57.40 56416.08 88888.00 2015-12-17 14:13:49.410 351 13985.96 57.41 56416.02 88888.00 2015-12-17 14:13:49.910 351 13986.01 57.33 56416.01 88888.00 2015-12-17 14:13:50.410 351 13986.10 57.25 56415.97 88888.00 2015-12-17 14:13:50.910 351 13986.18 57.22 56415.94 88888.00 2015-12-17 14:13:51.410 351 13986.24 57.23 56415.95 88888.00 2015-12-17 14:13:51.910 351 13986.30 57.31 56415.90 88888.00 2015-12-17 14:13:52.410 351 13986.37 57.35 56415.82 88888.00 2015-12-17 14:13:52.910 351 13986.47 57.32 56415.80 88888.00 2015-12-17 14:13:53.410 351 13986.54 57.29 56415.78 88888.00 2015-12-17 14:13:53.910 351 13986.60 57.34 56415.69 88888.00 2015-12-17 14:13:54.410 351 13986.67 57.39 56415.66 88888.00 2015-12-17 14:13:54.910 351 13986.73 57.37 56415.68 88888.00 2015-12-17 14:13:55.410 351 13986.82 57.34 56415.61 88888.00 2015-12-17 14:13:55.910 351 13986.89 57.36 56415.54 88888.00 2015-12-17 14:13:56.411 351 13986.99 57.29 56415.48 88888.00 2015-12-17 14:13:56.911 351 13987.08 57.33 56415.50 88888.00 2015-12-17 14:13:57.411 351 13987.10 57.34 56415.57 88888.00 2015-12-17 14:13:57.911 351 13987.15 57.29 56415.56 88888.00 2015-12-17 14:13:58.411 351 13987.23 57.31 56415.51 88888.00 2015-12-17 14:13:58.911 351 13987.28 57.37 56415.54 88888.00 2015-12-17 14:13:59.411 351 13987.33 57.33 56415.58 88888.00 2015-12-17 14:13:59.911 351 13987.37 57.26 56415.61 88888.00 2015-12-17 14:14:00.411 351 13987.40 57.32 56415.61 88888.00 2015-12-17 14:14:00.911 351 13987.48 57.34 56415.56 88888.00 2015-12-17 14:14:01.411 351 13987.52 57.35 56415.52 88888.00 2015-12-17 14:14:01.911 351 13987.51 57.33 56415.51 88888.00 2015-12-17 14:14:02.411 351 13987.52 57.32 56415.55 88888.00 2015-12-17 14:14:02.911 351 13987.52 57.27 56415.63 88888.00 2015-12-17 14:14:03.411 351 13987.53 57.26 56415.66 88888.00 2015-12-17 14:14:03.911 351 13987.53 57.27 56415.69 88888.00 2015-12-17 14:14:04.411 351 13987.52 57.23 56415.69 88888.00 2015-12-17 14:14:04.911 351 13987.53 57.25 56415.73 88888.00 2015-12-17 14:14:05.411 351 13987.51 57.27 56415.78 88888.00 2015-12-17 14:14:05.911 351 13987.46 57.23 56415.84 88888.00 2015-12-17 14:14:06.411 351 13987.45 57.17 56415.88 88888.00 2015-12-17 14:14:06.911 351 13987.38 57.22 56415.94 88888.00 2015-12-17 14:14:07.411 351 13987.29 57.34 56415.97 88888.00 2015-12-17 14:14:07.911 351 13987.21 57.32 56416.06 88888.00 2015-12-17 14:14:08.411 351 13987.16 57.27 56416.13 88888.00 2015-12-17 14:14:08.911 351 13987.09 57.32 56416.21 88888.00 2015-12-17 14:14:09.411 351 13987.02 57.34 56416.23 88888.00 2015-12-17 14:14:09.911 351 13986.96 57.35 56416.26 88888.00 2015-12-17 14:14:10.411 351 13986.87 57.31 56416.33 88888.00 2015-12-17 14:14:10.911 351 13986.80 57.36 56416.44 88888.00 2015-12-17 14:14:11.411 351 13986.69 57.40 56416.45 88888.00 2015-12-17 14:14:11.911 351 13986.61 57.46 56416.46 88888.00 2015-12-17 14:14:12.411 351 13986.47 57.56 56416.50 88888.00 2015-12-17 14:14:12.911 351 13986.33 57.60 56416.54 88888.00 2015-12-17 14:14:13.411 351 13986.22 57.63 56416.67 88888.00 2015-12-17 14:14:13.911 351 13986.13 57.68 56416.73 88888.00 2015-12-17 14:14:14.411 351 13986.06 57.71 56416.78 88888.00 2015-12-17 14:14:14.911 351 13985.97 57.70 56416.85 88888.00 2015-12-17 14:14:15.411 351 13985.88 57.77 56416.89 88888.00 2015-12-17 14:14:15.911 351 13985.75 57.86 56416.91 88888.00 2015-12-17 14:14:16.411 351 13985.61 57.91 56416.89 88888.00 2015-12-17 14:14:16.911 351 13985.52 58.05 56416.90 88888.00 2015-12-17 14:14:17.411 351 13985.48 58.09 56416.93 88888.00 2015-12-17 14:14:17.911 351 13985.38 58.15 56417.00 88888.00 2015-12-17 14:14:18.411 351 13985.25 58.22 56417.07 88888.00 2015-12-17 14:14:18.911 351 13985.14 58.27 56417.06 88888.00 2015-12-17 14:14:19.411 351 13985.10 58.30 56417.06 88888.00 2015-12-17 14:14:19.911 351 13985.02 58.43 56417.06 88888.00 2015-12-17 14:14:20.411 351 13984.94 58.51 56417.05 88888.00 2015-12-17 14:14:20.911 351 13984.85 58.56 56417.04 88888.00 2015-12-17 14:14:21.411 351 13984.79 58.61 56416.99 88888.00 2015-12-17 14:14:21.911 351 13984.77 58.67 56417.00 88888.00 2015-12-17 14:14:22.411 351 13984.66 58.76 56416.99 88888.00 2015-12-17 14:14:22.911 351 13984.52 58.71 56417.06 88888.00 2015-12-17 14:14:23.411 351 13984.48 58.70 56417.09 88888.00 2015-12-17 14:14:23.911 351 13984.40 58.78 56417.09 88888.00 2015-12-17 14:14:24.411 351 13984.37 58.89 56417.07 88888.00 2015-12-17 14:14:24.911 351 13984.30 58.86 56417.01 88888.00 2015-12-17 14:14:25.411 351 13984.30 58.87 56417.01 88888.00 2015-12-17 14:14:25.911 351 13984.29 58.95 56416.97 88888.00 2015-12-17 14:14:26.411 351 13984.23 59.00 56416.95 88888.00 2015-12-17 14:14:26.911 351 13984.20 59.01 56416.96 88888.00 2015-12-17 14:14:27.411 351 13984.15 59.06 56416.91 88888.00 2015-12-17 14:14:27.911 351 13984.12 59.17 56416.83 88888.00 2015-12-17 14:14:28.411 351 13984.09 59.21 56416.83 88888.00 2015-12-17 14:14:28.911 351 13984.11 59.25 56416.83 88888.00 2015-12-17 14:14:29.411 351 13984.06 59.23 56416.83 88888.00 2015-12-17 14:14:29.911 351 13984.03 59.27 56416.80 88888.00 2015-12-17 14:14:30.411 351 13983.99 59.35 56416.80 88888.00 2015-12-17 14:14:30.911 351 13983.94 59.39 56416.78 88888.00 2015-12-17 14:14:31.411 351 13983.92 59.32 56416.76 88888.00 2015-12-17 14:14:31.911 351 13983.89 59.34 56416.74 88888.00 2015-12-17 14:14:32.411 351 13983.86 59.39 56416.72 88888.00 2015-12-17 14:14:32.911 351 13983.89 59.39 56416.63 88888.00 2015-12-17 14:14:33.411 351 13983.89 59.34 56416.63 88888.00 2015-12-17 14:14:33.911 351 13983.84 59.32 56416.61 88888.00 2015-12-17 14:14:34.411 351 13983.82 59.30 56416.62 88888.00 2015-12-17 14:14:34.911 351 13983.80 59.30 56416.58 88888.00 2015-12-17 14:14:35.411 351 13983.77 59.32 56416.55 88888.00 2015-12-17 14:14:35.911 351 13983.77 59.32 56416.53 88888.00 2015-12-17 14:14:36.411 351 13983.75 59.31 56416.55 88888.00 2015-12-17 14:14:36.911 351 13983.74 59.27 56416.46 88888.00 2015-12-17 14:14:37.411 351 13983.73 59.27 56416.41 88888.00 2015-12-17 14:14:37.911 351 13983.72 59.26 56416.39 88888.00 2015-12-17 14:14:38.411 351 13983.68 59.20 56416.34 88888.00 2015-12-17 14:14:38.911 351 13983.71 59.22 56416.22 88888.00 2015-12-17 14:14:39.411 351 13983.66 59.23 56416.16 88888.00 2015-12-17 14:14:39.911 351 13983.67 59.18 56416.13 88888.00 2015-12-17 14:14:40.411 351 13983.67 59.17 56416.06 88888.00 2015-12-17 14:14:40.911 351 13983.65 59.09 56416.05 88888.00 2015-12-17 14:14:41.412 351 13983.68 59.09 56416.01 88888.00 2015-12-17 14:14:41.912 351 13983.72 59.01 56415.95 88888.00 2015-12-17 14:14:42.412 351 13983.72 59.00 56415.94 88888.00 2015-12-17 14:14:42.912 351 13983.69 59.03 56415.89 88888.00 2015-12-17 14:14:43.412 351 13983.69 59.03 56415.86 88888.00 2015-12-17 14:14:43.912 351 13983.69 59.00 56415.74 88888.00 2015-12-17 14:14:44.412 351 13983.69 59.00 56415.66 88888.00 2015-12-17 14:14:44.912 351 13983.71 58.96 56415.63 88888.00 2015-12-17 14:14:45.412 351 13983.66 59.00 56415.68 88888.00 2015-12-17 14:14:45.912 351 13983.65 59.00 56415.74 88888.00 2015-12-17 14:14:46.412 351 13983.71 58.95 56415.73 88888.00 2015-12-17 14:14:46.912 351 13983.72 58.92 56415.73 88888.00 2015-12-17 14:14:47.412 351 13983.68 58.89 56415.68 88888.00 2015-12-17 14:14:47.912 351 13983.71 58.93 56415.69 88888.00 2015-12-17 14:14:48.412 351 13983.69 59.05 56415.75 88888.00 2015-12-17 14:14:48.912 351 13983.71 59.04 56415.77 88888.00 2015-12-17 14:14:49.412 351 13983.68 59.01 56415.73 88888.00 2015-12-17 14:14:49.912 351 13983.65 59.12 56415.75 88888.00 2015-12-17 14:14:50.412 351 13983.59 59.22 56415.77 88888.00 2015-12-17 14:14:50.912 351 13983.59 59.28 56415.83 88888.00 2015-12-17 14:14:51.412 351 13983.55 59.35 56415.96 88888.00 2015-12-17 14:14:51.912 351 13983.52 59.36 56415.99 88888.00 2015-12-17 14:14:52.412 351 13983.50 59.43 56416.04 88888.00 2015-12-17 14:14:52.912 351 13983.45 59.55 56416.06 88888.00 2015-12-17 14:14:53.412 351 13983.39 59.60 56416.06 88888.00 2015-12-17 14:14:53.912 351 13983.36 59.65 56416.07 88888.00 2015-12-17 14:14:54.412 351 13983.33 59.69 56416.10 88888.00 2015-12-17 14:14:54.912 351 13983.33 59.72 56416.13 88888.00 2015-12-17 14:14:55.412 351 13983.30 59.79 56416.18 88888.00 2015-12-17 14:14:55.912 351 13983.28 59.90 56416.20 88888.00 2015-12-17 14:14:56.412 351 13983.22 59.96 56416.24 88888.00 2015-12-17 14:14:56.912 351 13983.22 60.05 56416.24 88888.00 2015-12-17 14:14:57.412 351 13983.24 60.15 56416.32 88888.00 2015-12-17 14:14:57.912 351 13983.24 60.13 56416.34 88888.00 2015-12-17 14:14:58.412 351 13983.19 60.24 56416.40 88888.00 2015-12-17 14:14:58.912 351 13983.15 60.37 56416.45 88888.00 2015-12-17 14:14:59.412 351 13983.11 60.48 56416.53 88888.00 2015-12-17 14:14:59.912 351 13983.12 60.57 56416.57 88888.00 2015-12-17 14:15:00.412 351 13983.12 60.65 56416.61 88888.00 2015-12-17 14:15:00.912 351 13983.08 60.80 56416.64 88888.00 2015-12-17 14:15:01.412 351 13983.06 60.87 56416.67 88888.00 2015-12-17 14:15:01.912 351 13983.11 60.90 56416.77 88888.00 2015-12-17 14:15:02.412 351 13983.09 61.04 56416.80 88888.00 2015-12-17 14:15:02.912 351 13983.07 61.07 56416.90 88888.00 2015-12-17 14:15:03.412 351 13983.07 61.16 56416.97 88888.00 2015-12-17 14:15:03.912 351 13983.10 61.24 56417.00 88888.00 2015-12-17 14:15:04.412 351 13983.06 61.38 56417.05 88888.00 2015-12-17 14:15:04.912 351 13983.00 61.47 56417.09 88888.00 2015-12-17 14:15:05.412 351 13982.97 61.51 56417.09 88888.00 2015-12-17 14:15:05.912 351 13982.98 61.57 56417.19 88888.00 2015-12-17 14:15:06.412 351 13982.97 61.68 56417.21 88888.00 2015-12-17 14:15:06.912 351 13982.98 61.72 56417.25 88888.00 2015-12-17 14:15:07.412 351 13982.94 61.81 56417.32 88888.00 2015-12-17 14:15:07.912 351 13982.92 61.92 56417.38 88888.00 2015-12-17 14:15:08.412 351 13982.96 61.91 56417.38 88888.00 2015-12-17 14:15:08.912 351 13982.93 61.89 56417.36 88888.00 2015-12-17 14:15:09.412 351 13982.93 61.91 56417.37 88888.00 2015-12-17 14:15:09.912 351 13982.97 62.03 56417.38 88888.00 2015-12-17 14:15:10.412 351 13983.01 62.13 56417.42 88888.00 2015-12-17 14:15:10.912 351 13982.96 62.14 56417.48 88888.00 2015-12-17 14:15:11.412 351 13983.00 62.18 56417.52 88888.00 2015-12-17 14:15:11.912 351 13982.99 62.22 56417.52 88888.00 2015-12-17 14:15:12.412 351 13982.97 62.22 56417.61 88888.00 2015-12-17 14:15:12.912 351 13982.97 62.20 56417.66 88888.00 2015-12-17 14:15:13.412 351 13982.97 62.20 56417.61 88888.00 2015-12-17 14:15:13.912 351 13982.88 62.18 56417.55 88888.00 2015-12-17 14:15:14.412 351 13982.83 62.13 56417.55 88888.00 2015-12-17 14:15:14.912 351 13982.81 62.08 56417.54 88888.00 2015-12-17 14:15:15.412 351 13982.74 62.09 56417.48 88888.00 2015-12-17 14:15:15.912 351 13982.73 62.01 56417.42 88888.00 2015-12-17 14:15:16.412 351 13982.73 62.01 56417.46 88888.00 2015-12-17 14:15:16.912 351 13982.72 62.01 56417.44 88888.00 2015-12-17 14:15:17.412 351 13982.70 61.94 56417.36 88888.00 2015-12-17 14:15:17.912 351 13982.66 61.86 56417.32 88888.00 2015-12-17 14:15:18.412 351 13982.67 61.79 56417.27 88888.00 2015-12-17 14:15:18.912 351 13982.67 61.79 56417.20 88888.00 2015-12-17 14:15:19.412 351 13982.67 61.74 56417.09 88888.00 2015-12-17 14:15:19.912 351 13982.62 61.64 56417.04 88888.00 2015-12-17 14:15:20.412 351 13982.66 61.50 56417.00 88888.00 2015-12-17 14:15:20.912 351 13982.71 61.35 56416.91 88888.00 2015-12-17 14:15:21.412 351 13982.74 61.23 56416.82 88888.00 2015-12-17 14:15:21.912 351 13982.72 61.15 56416.78 88888.00 2015-12-17 14:15:22.412 351 13982.74 61.10 56416.65 88888.00 2015-12-17 14:15:22.912 351 13982.78 61.01 56416.65 88888.00 2015-12-17 14:15:23.412 351 13982.80 60.96 56416.60 88888.00 2015-12-17 14:15:23.912 351 13982.81 60.84 56416.48 88888.00 2015-12-17 14:15:24.412 351 13982.85 60.81 56416.41 88888.00 2015-12-17 14:15:24.912 351 13982.90 60.72 56416.31 88888.00 2015-12-17 14:15:25.412 351 13982.92 60.67 56416.24 88888.00 2015-12-17 14:15:25.912 351 13982.96 60.71 56416.20 88888.00 2015-12-17 14:15:26.413 351 13983.01 60.69 56416.13 88888.00 2015-12-17 14:15:26.913 351 13983.07 60.62 56416.04 88888.00 2015-12-17 14:15:27.413 351 13983.07 60.56 56415.94 88888.00 2015-12-17 14:15:27.913 351 13983.11 60.47 56415.92 88888.00 2015-12-17 14:15:28.413 351 13983.19 60.42 56415.90 88888.00 2015-12-17 14:15:28.913 351 13983.29 60.41 56415.85 88888.00 2015-12-17 14:15:29.413 351 13983.44 60.33 56415.74 88888.00 2015-12-17 14:15:29.913 351 13983.57 60.28 56415.70 88888.00 2015-12-17 14:15:30.413 351 13983.64 60.25 56415.73 88888.00 2015-12-17 14:15:30.913 351 13983.72 60.31 56415.64 88888.00 2015-12-17 14:15:31.413 351 13983.84 60.33 56415.63 88888.00 2015-12-17 14:15:31.913 351 13983.92 60.38 56415.58 88888.00 2015-12-17 14:15:32.413 351 13984.00 60.42 56415.49 88888.00 2015-12-17 14:15:32.913 351 13984.14 60.50 56415.47 88888.00 2015-12-17 14:15:33.413 351 13984.24 60.54 56415.45 88888.00 2015-12-17 14:15:33.913 351 13984.34 60.52 56415.43 88888.00 2015-12-17 14:15:34.413 351 13984.46 60.52 56415.41 88888.00 2015-12-17 14:15:34.913 351 13984.58 60.58 56415.42 88888.00 2015-12-17 14:15:35.413 351 13984.68 60.64 56415.36 88888.00 2015-12-17 14:15:35.913 351 13984.77 60.72 56415.35 88888.00 2015-12-17 14:15:36.413 351 13984.87 60.76 56415.38 88888.00 2015-12-17 14:15:36.913 351 13984.96 60.80 56415.46 88888.00 2015-12-17 14:15:37.413 351 13985.04 60.88 56415.51 88888.00 2015-12-17 14:15:37.913 351 13985.13 60.92 56415.51 88888.00 2015-12-17 14:15:38.413 351 13985.19 60.97 56415.52 88888.00 2015-12-17 14:15:38.913 351 13985.22 61.06 56415.56 88888.00 2015-12-17 14:15:39.413 351 13985.28 61.10 56415.63 88888.00 2015-12-17 14:15:39.913 351 13985.32 61.13 56415.60 88888.00 2015-12-17 14:15:40.413 351 13985.36 61.20 56415.60 88888.00 2015-12-17 14:15:40.913 351 13985.40 61.24 56415.60 88888.00 2015-12-17 14:15:41.413 351 13985.42 61.24 56415.68 88888.00 2015-12-17 14:15:41.913 351 13985.45 61.31 56415.74 88888.00 2015-12-17 14:15:42.413 351 13985.43 61.38 56415.76 88888.00 2015-12-17 14:15:42.913 351 13985.47 61.41 56415.76 88888.00 2015-12-17 14:15:43.413 351 13985.45 61.38 56415.79 88888.00 2015-12-17 14:15:43.913 351 13985.43 61.43 56415.79 88888.00 2015-12-17 14:15:44.413 351 13985.44 61.51 56415.83 88888.00 2015-12-17 14:15:44.913 351 13985.47 61.57 56415.86 88888.00 2015-12-17 14:15:45.413 351 13985.43 61.55 56415.85 88888.00 2015-12-17 14:15:45.913 351 13985.41 61.51 56415.87 88888.00 2015-12-17 14:15:46.413 351 13985.39 61.54 56415.87 88888.00 2015-12-17 14:15:46.913 351 13985.40 61.63 56415.80 88888.00 2015-12-17 14:15:47.413 351 13985.43 61.69 56415.77 88888.00 2015-12-17 14:15:47.913 351 13985.47 61.67 56415.79 88888.00 2015-12-17 14:15:48.413 351 13985.43 61.68 56415.78 88888.00 2015-12-17 14:15:48.913 351 13985.48 61.69 56415.84 88888.00 2015-12-17 14:15:49.413 351 13985.49 61.67 56415.88 88888.00 2015-12-17 14:15:49.913 351 13985.52 61.61 56415.86 88888.00 2015-12-17 14:15:50.413 351 13985.53 61.61 56415.80 88888.00 2015-12-17 14:15:50.913 351 13985.59 61.60 56415.78 88888.00 2015-12-17 14:15:51.413 351 13985.61 61.60 56415.76 88888.00 2015-12-17 14:15:51.913 351 13985.67 61.61 56415.75 88888.00 2015-12-17 14:15:52.413 351 13985.72 61.54 56415.65 88888.00 2015-12-17 14:15:52.913 351 13985.78 61.51 56415.67 88888.00 2015-12-17 14:15:53.413 351 13985.81 61.46 56415.71 88888.00 2015-12-17 14:15:53.913 351 13985.89 61.41 56415.64 88888.00 2015-12-17 14:15:54.413 351 13985.96 61.33 56415.52 88888.00 2015-12-17 14:15:54.913 351 13986.03 61.27 56415.51 88888.00 2015-12-17 14:15:55.413 351 13986.10 61.25 56415.49 88888.00 2015-12-17 14:15:55.913 351 13986.13 61.22 56415.43 88888.00 2015-12-17 14:15:56.413 351 13986.21 61.16 56415.43 88888.00 2015-12-17 14:15:56.913 351 13986.32 61.14 56415.36 88888.00 2015-12-17 14:15:57.413 351 13986.37 60.99 56415.30 88888.00 2015-12-17 14:15:57.913 351 13986.46 60.92 56415.31 88888.00 2015-12-17 14:15:58.413 351 13986.58 60.84 56415.28 88888.00 2015-12-17 14:15:58.913 351 13986.65 60.80 56415.20 88888.00 2015-12-17 14:15:59.413 351 13986.74 60.76 56415.13 88888.00 2015-12-17 14:15:59.913 351 13986.82 60.74 56415.10 88888.00 2015-12-17 14:16:00.413 351 13986.91 60.65 56415.09 88888.00 2015-12-17 14:16:00.913 351 13987.02 60.62 56415.02 88888.00 2015-12-17 14:16:01.413 351 13987.08 60.58 56415.01 88888.00 2015-12-17 14:16:01.913 351 13987.15 60.55 56414.93 88888.00 2015-12-17 14:16:02.413 351 13987.24 60.49 56414.89 88888.00 2015-12-17 14:16:02.913 351 13987.30 60.42 56414.82 88888.00 2015-12-17 14:16:03.404 351 13987.34 60.37 56414.83 88888.00 2015-12-17 14:16:03.904 351 13987.43 60.30 56414.83 88888.00 2015-12-17 14:16:04.404 351 13987.56 60.21 56414.81 88888.00 2015-12-17 14:16:04.904 351 13987.69 60.13 56414.79 88888.00 2015-12-17 14:16:05.404 351 13987.79 60.07 56414.76 88888.00 2015-12-17 14:16:05.904 351 13987.80 59.99 56414.74 88888.00 2015-12-17 14:16:06.404 351 13987.84 59.90 56414.77 88888.00 2015-12-17 14:16:06.904 351 13987.90 59.94 56414.82 88888.00 2015-12-17 14:16:07.404 351 13987.94 59.91 56414.84 88888.00 2015-12-17 14:16:07.904 351 13988.02 59.88 56414.89 88888.00 2015-12-17 14:16:08.404 351 13988.11 59.93 56414.99 88888.00 2015-12-17 14:16:08.904 351 13988.09 59.94 56415.04 88888.00 2015-12-17 14:16:09.404 351 13988.11 59.90 56415.09 88888.00 2015-12-17 14:16:09.904 351 13988.14 59.89 56415.12 88888.00 2015-12-17 14:16:10.404 351 13988.17 59.88 56415.19 88888.00 2015-12-17 14:16:10.904 351 13988.17 59.85 56415.27 88888.00 2015-12-17 14:16:11.404 351 13988.23 59.81 56415.38 88888.00 2015-12-17 14:16:11.904 351 13988.27 59.77 56415.49 88888.00 2015-12-17 14:16:12.404 351 13988.27 59.81 56415.58 88888.00 2015-12-17 14:16:12.904 351 13988.20 59.88 56415.65 88888.00 2015-12-17 14:16:13.404 351 13988.09 59.91 56415.77 88888.00 2015-12-17 14:16:13.904 351 13988.08 59.88 56415.85 88888.00 2015-12-17 14:16:14.404 351 13988.04 59.89 56415.95 88888.00 2015-12-17 14:16:14.904 351 13987.94 59.94 56416.06 88888.00 2015-12-17 14:16:15.404 351 13987.90 59.99 56416.16 88888.00 2015-12-17 14:16:15.904 351 13987.85 60.00 56416.26 88888.00 2015-12-17 14:16:16.404 351 13987.81 60.05 56416.38 88888.00 2015-12-17 14:16:16.904 351 13987.77 60.07 56416.46 88888.00 2015-12-17 14:16:17.404 351 13987.72 60.08 56416.54 88888.00 2015-12-17 14:16:17.904 351 13987.67 60.15 56416.70 88888.00 2015-12-17 14:16:18.404 351 13987.58 60.24 56416.82 88888.00 2015-12-17 14:16:18.904 351 13987.47 60.31 56416.91 88888.00 2015-12-17 14:16:19.404 351 13987.40 60.34 56417.04 88888.00 2015-12-17 14:16:19.904 351 13987.36 60.42 56417.17 88888.00 2015-12-17 14:16:20.404 351 13987.34 60.48 56417.25 88888.00 2015-12-17 14:16:20.904 351 13987.24 60.53 56417.38 88888.00 2015-12-17 14:16:21.404 351 13987.12 60.62 56417.51 88888.00 2015-12-17 14:16:21.904 351 13987.05 60.66 56417.70 88888.00 2015-12-17 14:16:22.404 351 13986.95 60.70 56417.83 88888.00 2015-12-17 14:16:22.904 351 13986.86 60.76 56417.90 88888.00 2015-12-17 14:16:23.404 351 13986.77 60.81 56417.98 88888.00 2015-12-17 14:16:23.904 351 13986.69 60.95 56418.09 88888.00 2015-12-17 14:16:24.404 351 13986.63 61.05 56418.23 88888.00 2015-12-17 14:16:24.904 351 13986.52 61.13 56418.35 88888.00 2015-12-17 14:16:25.404 351 13986.45 61.15 56418.47 88888.00 2015-12-17 14:16:25.904 351 13986.38 61.29 56418.59 88888.00 2015-12-17 14:16:26.404 351 13986.31 61.40 56418.68 88888.00 2015-12-17 14:16:26.904 351 13986.23 61.49 56418.77 88888.00 2015-12-17 14:16:27.404 351 13986.21 61.55 56418.83 88888.00 2015-12-17 14:16:27.904 351 13986.15 61.63 56418.94 88888.00 2015-12-17 14:16:28.404 351 13986.03 61.73 56418.99 88888.00 2015-12-17 14:16:28.904 351 13985.95 61.85 56419.08 88888.00 2015-12-17 14:16:29.404 351 13985.89 61.92 56419.13 88888.00 2015-12-17 14:16:29.904 351 13985.81 62.06 56419.20 88888.00 2015-12-17 14:16:30.404 351 13985.78 62.17 56419.24 88888.00 2015-12-17 14:16:30.904 351 13985.72 62.25 56419.27 88888.00 2015-12-17 14:16:31.404 351 13985.67 62.34 56419.30 88888.00 2015-12-17 14:16:31.904 351 13985.60 62.43 56419.34 88888.00 2015-12-17 14:16:32.404 351 13985.56 62.51 56419.35 88888.00 2015-12-17 14:16:32.904 351 13985.49 62.52 56419.36 88888.00 2015-12-17 14:16:33.404 351 13985.45 62.59 56419.42 88888.00 2015-12-17 14:16:33.904 351 13985.42 62.68 56419.40 88888.00 2015-12-17 14:16:34.404 351 13985.43 62.74 56419.43 88888.00 2015-12-17 14:16:34.904 351 13985.40 62.78 56419.46 88888.00 2015-12-17 14:16:35.404 351 13985.38 62.82 56419.43 88888.00 2015-12-17 14:16:35.904 351 13985.36 62.85 56419.45 88888.00 2015-12-17 14:16:36.404 351 13985.39 62.84 56419.45 88888.00 2015-12-17 14:16:36.904 351 13985.40 62.87 56419.43 88888.00 2015-12-17 14:16:37.404 351 13985.39 62.86 56419.49 88888.00 2015-12-17 14:16:37.904 351 13985.40 62.90 56419.43 88888.00 2015-12-17 14:16:38.404 351 13985.47 62.91 56419.33 88888.00 2015-12-17 14:16:38.904 351 13985.49 62.95 56419.35 88888.00 2015-12-17 14:16:39.404 351 13985.56 62.94 56419.33 88888.00 2015-12-17 14:16:39.904 351 13985.59 62.93 56419.22 88888.00 2015-12-17 14:16:40.404 351 13985.63 62.90 56419.18 88888.00 2015-12-17 14:16:40.904 351 13985.70 62.81 56419.11 88888.00 2015-12-17 14:16:41.404 351 13985.77 62.75 56419.08 88888.00 2015-12-17 14:16:41.904 351 13985.85 62.75 56419.01 88888.00 2015-12-17 14:16:42.404 351 13985.87 62.69 56418.95 88888.00 2015-12-17 14:16:42.904 351 13985.93 62.68 56418.88 88888.00 2015-12-17 14:16:43.404 351 13986.01 62.64 56418.86 88888.00 2015-12-17 14:16:43.904 351 13986.06 62.54 56418.86 88888.00 2015-12-17 14:16:44.404 351 13986.14 62.48 56418.82 88888.00 2015-12-17 14:16:44.904 351 13986.23 62.40 56418.75 88888.00 2015-12-17 14:16:45.404 351 13986.34 62.37 56418.70 88888.00 2015-12-17 14:16:45.904 351 13986.45 62.34 56418.60 88888.00 2015-12-17 14:16:46.404 351 13986.59 62.22 56418.58 88888.00 2015-12-17 14:16:46.904 351 13986.64 62.06 56418.59 88888.00 2015-12-17 14:16:47.404 351 13986.73 61.97 56418.58 88888.00 2015-12-17 14:16:47.904 351 13986.84 61.91 56418.54 88888.00 2015-12-17 14:16:48.405 351 13986.96 61.84 56418.60 88888.00 2015-12-17 14:16:48.905 351 13987.00 61.69 56418.57 88888.00 2015-12-17 14:16:49.405 351 13987.09 61.60 56418.52 88888.00 2015-12-17 14:16:49.905 351 13987.18 61.50 56418.46 88888.00 2015-12-17 14:16:50.405 351 13987.27 61.42 56418.42 88888.00 2015-12-17 14:16:50.905 351 13987.36 61.37 56418.47 88888.00 2015-12-17 14:16:51.405 351 13987.45 61.31 56418.48 88888.00 2015-12-17 14:16:51.905 351 13987.53 61.21 56418.39 88888.00 2015-12-17 14:16:52.405 351 13987.62 61.07 56418.41 88888.00 2015-12-17 14:16:52.905 351 13987.69 61.01 56418.37 88888.00 2015-12-17 14:16:53.405 351 13987.82 60.88 56418.35 88888.00 2015-12-17 14:16:53.905 351 13987.91 60.78 56418.31 88888.00 2015-12-17 14:16:54.405 351 13987.99 60.71 56418.32 88888.00 2015-12-17 14:16:54.905 351 13988.08 60.66 56418.30 88888.00 2015-12-17 14:16:55.405 351 13988.17 60.59 56418.30 88888.00 2015-12-17 14:16:55.905 351 13988.25 60.52 56418.28 88888.00 2015-12-17 14:16:56.405 351 13988.36 60.34 56418.21 88888.00 2015-12-17 14:16:56.905 351 13988.46 60.27 56418.22 88888.00 2015-12-17 14:16:57.405 351 13988.57 60.22 56418.19 88888.00 2015-12-17 14:16:57.905 351 13988.70 60.23 56418.13 88888.00 2015-12-17 14:16:58.405 351 13988.79 60.15 56418.15 88888.00 2015-12-17 14:16:58.905 351 13988.95 60.08 56418.15 88888.00 2015-12-17 14:16:59.405 351 13989.06 60.04 56418.09 88888.00 2015-12-17 14:16:59.905 351 13989.18 60.07 56418.07 88888.00 2015-12-17 14:17:00.405 351 13989.25 60.08 56418.08 88888.00 2015-12-17 14:17:00.905 351 13989.34 60.00 56418.08 88888.00 2015-12-17 14:17:01.405 351 13989.46 59.97 56418.07 88888.00 2015-12-17 14:17:01.905 351 13989.56 59.96 56418.05 88888.00 2015-12-17 14:17:02.405 351 13989.68 59.91 56418.05 88888.00 2015-12-17 14:17:02.905 351 13989.77 59.95 56418.14 88888.00 2015-12-17 14:17:03.405 351 13989.88 59.95 56418.18 88888.00 2015-12-17 14:17:03.905 351 13989.98 59.94 56418.17 88888.00 2015-12-17 14:17:04.405 351 13990.08 59.95 56418.18 88888.00 2015-12-17 14:17:04.905 351 13990.22 59.95 56418.15 88888.00 2015-12-17 14:17:05.405 351 13990.31 59.96 56418.17 88888.00 2015-12-17 14:17:05.905 351 13990.35 59.97 56418.22 88888.00 2015-12-17 14:17:06.405 351 13990.43 59.99 56418.28 88888.00 2015-12-17 14:17:06.905 351 13990.49 60.05 56418.32 88888.00 2015-12-17 14:17:07.405 351 13990.55 60.08 56418.38 88888.00 2015-12-17 14:17:07.905 351 13990.59 60.11 56418.39 88888.00 2015-12-17 14:17:08.405 351 13990.63 60.11 56418.38 88888.00 2015-12-17 14:17:08.905 351 13990.68 60.12 56418.33 88888.00 2015-12-17 14:17:09.405 351 13990.71 60.15 56418.33 88888.00 2015-12-17 14:17:09.905 351 13990.69 60.15 56418.35 88888.00 2015-12-17 14:17:10.405 351 13990.68 60.21 56418.36 88888.00 2015-12-17 14:17:10.905 351 13990.69 60.23 56418.39 88888.00 2015-12-17 14:17:11.405 351 13990.70 60.19 56418.37 88888.00 2015-12-17 14:17:11.905 351 13990.73 60.15 56418.33 88888.00 2015-12-17 14:17:12.405 351 13990.76 60.19 56418.32 88888.00 2015-12-17 14:17:12.905 351 13990.78 60.12 56418.33 88888.00 2015-12-17 14:17:13.405 351 13990.77 60.05 56418.38 88888.00 2015-12-17 14:17:13.905 351 13990.77 59.96 56418.35 88888.00 2015-12-17 14:17:14.405 351 13990.74 59.86 56418.27 88888.00 2015-12-17 14:17:14.905 351 13990.70 59.85 56418.21 88888.00 2015-12-17 14:17:15.405 351 13990.70 59.74 56418.15 88888.00 2015-12-17 14:17:15.905 351 13990.71 59.62 56418.07 88888.00 2015-12-17 14:17:16.405 351 13990.72 59.49 56417.94 88888.00 2015-12-17 14:17:16.905 351 13990.71 59.35 56417.82 88888.00 2015-12-17 14:17:17.405 351 13990.72 59.26 56417.72 88888.00 2015-12-17 14:17:17.905 351 13990.73 59.17 56417.65 88888.00 2015-12-17 14:17:18.405 351 13990.77 59.09 56417.53 88888.00 2015-12-17 14:17:18.905 351 13990.82 58.87 56417.43 88888.00 2015-12-17 14:17:19.405 351 13990.88 58.77 56417.33 88888.00 2015-12-17 14:17:19.905 351 13990.88 58.67 56417.21 88888.00 2015-12-17 14:17:20.405 351 13990.89 58.49 56417.10 88888.00 2015-12-17 14:17:20.905 351 13990.96 58.33 56416.98 88888.00 2015-12-17 14:17:21.405 351 13991.06 58.18 56416.83 88888.00 2015-12-17 14:17:21.905 351 13991.17 58.05 56416.73 88888.00 2015-12-17 14:17:22.405 351 13991.28 57.93 56416.65 88888.00 2015-12-17 14:17:22.905 351 13991.37 57.75 56416.61 88888.00 2015-12-17 14:17:23.405 351 13991.52 57.65 56416.53 88888.00 2015-12-17 14:17:23.905 351 13991.69 57.58 56416.50 88888.00 2015-12-17 14:17:24.405 351 13991.84 57.45 56416.39 88888.00 2015-12-17 14:17:24.905 351 13991.97 57.31 56416.26 88888.00 2015-12-17 14:17:25.405 351 13992.11 57.23 56416.22 88888.00 2015-12-17 14:17:25.905 351 13992.27 57.18 56416.17 88888.00 2015-12-17 14:17:26.405 351 13992.38 57.09 56416.13 88888.00 2015-12-17 14:17:26.905 351 13992.52 57.00 56416.10 88888.00 2015-12-17 14:17:27.405 351 13992.61 56.92 56416.11 88888.00 2015-12-17 14:17:27.905 351 13992.74 56.77 56416.06 88888.00 2015-12-17 14:17:28.405 351 13992.84 56.69 56416.03 88888.00 2015-12-17 14:17:28.905 351 13992.96 56.65 56416.01 88888.00 2015-12-17 14:17:29.405 351 13993.04 56.54 56416.04 88888.00 2015-12-17 14:17:29.905 351 13993.09 56.44 56416.02 88888.00 2015-12-17 14:17:30.405 351 13993.15 56.34 56416.03 88888.00 2015-12-17 14:17:30.905 351 13993.27 56.19 56415.99 88888.00 2015-12-17 14:17:31.405 351 13993.31 56.05 56416.01 88888.00 2015-12-17 14:17:31.905 351 13993.33 55.91 56416.05 88888.00 2015-12-17 14:17:32.405 351 13993.36 55.79 56416.07 88888.00 2015-12-17 14:17:32.905 351 13993.37 55.67 56416.07 88888.00 2015-12-17 14:17:33.406 351 13993.39 55.58 56416.06 88888.00 2015-12-17 14:17:33.906 351 13993.37 55.48 56416.12 88888.00 2015-12-17 14:17:34.406 351 13993.32 55.30 56416.15 88888.00 2015-12-17 14:17:34.906 351 13993.31 55.13 56416.18 88888.00 2015-12-17 14:17:35.406 351 13993.23 54.98 56416.21 88888.00 2015-12-17 14:17:35.906 351 13993.15 54.81 56416.22 88888.00 2015-12-17 14:17:36.406 351 13993.10 54.72 56416.21 88888.00 2015-12-17 14:17:36.906 351 13993.01 54.60 56416.23 88888.00 2015-12-17 14:17:37.406 351 13992.91 54.44 56416.31 88888.00 2015-12-17 14:17:37.906 351 13992.78 54.31 56416.40 88888.00 2015-12-17 14:17:38.406 351 13992.65 54.19 56416.48 88888.00 2015-12-17 14:17:38.906 351 13992.52 54.13 56416.52 88888.00 2015-12-17 14:17:39.406 351 13992.34 54.05 56416.59 88888.00 2015-12-17 14:17:39.906 351 13992.20 53.90 56416.65 88888.00 2015-12-17 14:17:40.406 351 13992.06 53.76 56416.71 88888.00 2015-12-17 14:17:40.906 351 13991.90 53.69 56416.83 88888.00 2015-12-17 14:17:41.406 351 13991.74 53.61 56416.86 88888.00 2015-12-17 14:17:41.906 351 13991.60 53.55 56416.97 88888.00 2015-12-17 14:17:42.406 351 13991.38 53.53 56417.11 88888.00 2015-12-17 14:17:42.906 351 13991.20 53.51 56417.30 88888.00 2015-12-17 14:17:43.406 351 13991.03 53.46 56417.40 88888.00 2015-12-17 14:17:43.906 351 13990.81 53.43 56417.43 88888.00 2015-12-17 14:17:44.406 351 13990.62 53.47 56417.48 88888.00 2015-12-17 14:17:44.906 351 13990.48 53.64 56417.62 88888.00 2015-12-17 14:17:45.406 351 13990.25 53.64 56417.73 88888.00 2015-12-17 14:17:45.906 351 13990.06 53.67 56417.83 88888.00 2015-12-17 14:17:46.406 351 13989.85 53.64 56417.92 88888.00 2015-12-17 14:17:46.906 351 13989.66 53.71 56418.01 88888.00 2015-12-17 14:17:47.406 351 13989.51 53.86 56418.14 88888.00 2015-12-17 14:17:47.906 351 13989.33 53.89 56418.27 88888.00 2015-12-17 14:17:48.406 351 13989.11 54.02 56418.39 88888.00 2015-12-17 14:17:48.906 351 13988.94 54.17 56418.51 88888.00 2015-12-17 14:17:49.406 351 13988.82 54.30 56418.63 88888.00 2015-12-17 14:17:49.906 351 13988.64 54.46 56418.74 88888.00 2015-12-17 14:17:50.406 351 13988.46 54.63 56418.80 88888.00 2015-12-17 14:17:50.906 351 13988.29 54.80 56418.94 88888.00 2015-12-17 14:17:51.406 351 13988.16 54.95 56419.01 88888.00 2015-12-17 14:17:51.906 351 13987.99 55.09 56419.08 88888.00 2015-12-17 14:17:52.406 351 13987.86 55.19 56419.18 88888.00 2015-12-17 14:17:52.906 351 13987.77 55.46 56419.35 88888.00 2015-12-17 14:17:53.406 351 13987.61 55.66 56419.54 88888.00 2015-12-17 14:17:53.906 351 13987.45 55.79 56419.62 88888.00 2015-12-17 14:17:54.406 351 13987.33 55.91 56419.74 88888.00 2015-12-17 14:17:54.906 351 13987.23 56.09 56419.87 88888.00 2015-12-17 14:17:55.406 351 13987.14 56.34 56420.05 88888.00 2015-12-17 14:17:55.906 351 13986.99 56.51 56420.17 88888.00 2015-12-17 14:17:56.406 351 13986.91 56.73 56420.36 88888.00 2015-12-17 14:17:56.906 351 13986.82 56.88 56420.45 88888.00 2015-12-17 14:17:57.406 351 13986.72 57.07 56420.56 88888.00 2015-12-17 14:17:57.906 351 13986.62 57.25 56420.70 88888.00 2015-12-17 14:17:58.406 351 13986.49 57.40 56420.83 88888.00 2015-12-17 14:17:58.906 351 13986.36 57.61 56420.98 88888.00 2015-12-17 14:17:59.406 351 13986.30 57.83 56421.10 88888.00 2015-12-17 14:17:59.906 351 13986.21 57.98 56421.29 88888.00 2015-12-17 14:18:00.406 351 13986.10 58.11 56421.46 88888.00 2015-12-17 14:18:00.906 351 13986.01 58.25 56421.61 88888.00 2015-12-17 14:18:01.406 351 13985.93 58.46 56421.82 88888.00 2015-12-17 14:18:01.906 351 13985.81 58.70 56422.03 88888.00 2015-12-17 14:18:02.406 351 13985.66 58.83 56422.25 88888.00 2015-12-17 14:18:02.906 351 13985.50 58.95 56422.40 88888.00 2015-12-17 14:18:03.406 351 13985.39 59.12 56422.57 88888.00 2015-12-17 14:18:03.906 351 13985.29 59.34 56422.72 88888.00 2015-12-17 14:18:04.406 351 13985.15 59.48 56422.87 88888.00 2015-12-17 14:18:04.906 351 13985.03 59.62 56423.08 88888.00 2015-12-17 14:18:05.406 351 13984.88 59.82 56423.27 88888.00 2015-12-17 14:18:05.906 351 13984.75 59.99 56423.42 88888.00 2015-12-17 14:18:06.406 351 13984.58 60.19 56423.60 88888.00 2015-12-17 14:18:06.906 351 13984.45 60.31 56423.79 88888.00 2015-12-17 14:18:07.406 351 13984.29 60.40 56423.88 88888.00 2015-12-17 14:18:07.906 351 13984.11 60.61 56424.11 88888.00 2015-12-17 14:18:08.406 351 13983.96 60.76 56424.28 88888.00 2015-12-17 14:18:08.906 351 13983.82 60.95 56424.38 88888.00 2015-12-17 14:18:09.406 351 13983.67 61.07 56424.47 88888.00 2015-12-17 14:18:09.906 351 13983.54 61.18 56424.61 88888.00 2015-12-17 14:18:10.406 351 13983.35 61.31 56424.75 88888.00 2015-12-17 14:18:10.906 351 13983.18 61.44 56424.84 88888.00 2015-12-17 14:18:11.406 351 13983.01 61.63 56424.96 88888.00 2015-12-17 14:18:11.906 351 13982.83 61.79 56424.99 88888.00 2015-12-17 14:18:12.406 351 13982.65 61.90 56425.10 88888.00 2015-12-17 14:18:12.906 351 13982.45 61.99 56425.19 88888.00 2015-12-17 14:18:13.407 351 13982.28 62.16 56425.35 88888.00 2015-12-17 14:18:13.907 351 13982.13 62.31 56425.35 88888.00 2015-12-17 14:18:14.407 351 13981.98 62.48 56425.36 88888.00 2015-12-17 14:18:14.907 351 13981.79 62.66 56425.52 88888.00 2015-12-17 14:18:15.407 351 13981.63 62.71 56425.55 88888.00 2015-12-17 14:18:15.907 351 13981.51 62.83 56425.55 88888.00 2015-12-17 14:18:16.407 351 13981.36 62.94 56425.59 88888.00 2015-12-17 14:18:16.907 351 13981.18 63.00 56425.67 88888.00 2015-12-17 14:18:17.407 351 13981.07 63.08 56425.64 88888.00 2015-12-17 14:18:17.907 351 13980.99 63.18 56425.60 88888.00 2015-12-17 14:18:18.407 351 13980.88 63.33 56425.51 88888.00 2015-12-17 14:18:18.907 351 13980.71 63.42 56425.44 88888.00 2015-12-17 14:18:19.407 351 13980.52 63.52 56425.50 88888.00 2015-12-17 14:18:19.907 351 13980.42 63.62 56425.53 88888.00 2015-12-17 14:18:20.407 351 13980.33 63.71 56425.48 88888.00 2015-12-17 14:18:20.907 351 13980.24 63.76 56425.36 88888.00 2015-12-17 14:18:21.407 351 13980.16 63.83 56425.24 88888.00 2015-12-17 14:18:21.907 351 13980.05 63.93 56425.13 88888.00 2015-12-17 14:18:22.407 351 13979.96 64.03 56425.07 88888.00 2015-12-17 14:18:22.907 351 13979.87 64.09 56425.04 88888.00 2015-12-17 14:18:23.407 351 13979.79 64.21 56425.04 88888.00 2015-12-17 14:18:23.907 351 13979.72 64.26 56424.99 88888.00 2015-12-17 14:18:24.407 351 13979.65 64.25 56424.95 88888.00 2015-12-17 14:18:24.907 351 13979.62 64.30 56424.84 88888.00 2015-12-17 14:18:25.407 351 13979.58 64.27 56424.73 88888.00 2015-12-17 14:18:25.907 351 13979.47 64.33 56424.63 88888.00 2015-12-17 14:18:26.407 351 13979.44 64.36 56424.50 88888.00 2015-12-17 14:18:26.907 351 13979.40 64.36 56424.37 88888.00 2015-12-17 14:18:27.407 351 13979.36 64.38 56424.37 88888.00 2015-12-17 14:18:27.907 351 13979.30 64.50 56424.31 88888.00 2015-12-17 14:18:28.407 351 13979.28 64.50 56424.23 88888.00 2015-12-17 14:18:28.907 351 13979.26 64.50 56424.10 88888.00 2015-12-17 14:18:29.407 351 13979.22 64.62 56424.03 88888.00 2015-12-17 14:18:29.907 351 13979.17 64.63 56423.92 88888.00 2015-12-17 14:18:30.407 351 13979.11 64.60 56423.85 88888.00 2015-12-17 14:18:30.907 351 13979.11 64.57 56423.85 88888.00 2015-12-17 14:18:31.407 351 13979.09 64.64 56423.77 88888.00 2015-12-17 14:18:31.907 351 13979.05 64.69 56423.66 88888.00 2015-12-17 14:18:32.407 351 13979.03 64.71 56423.60 88888.00 2015-12-17 14:18:32.907 351 13979.04 64.73 56423.60 88888.00 2015-12-17 14:18:33.407 351 13979.01 64.80 56423.61 88888.00 2015-12-17 14:18:33.907 351 13979.02 64.85 56423.61 88888.00 2015-12-17 14:18:34.407 351 13979.09 64.86 56423.52 88888.00 2015-12-17 14:18:34.907 351 13979.08 64.91 56423.41 88888.00 2015-12-17 14:18:35.407 351 13979.08 64.96 56423.38 88888.00 2015-12-17 14:18:35.907 351 13979.07 64.98 56423.38 88888.00 2015-12-17 14:18:36.407 351 13979.13 65.02 56423.28 88888.00 2015-12-17 14:18:36.907 351 13979.18 65.12 56423.21 88888.00 2015-12-17 14:18:37.407 351 13979.14 65.25 56423.26 88888.00 2015-12-17 14:18:37.907 351 13979.14 65.29 56423.28 88888.00 2015-12-17 14:18:38.407 351 13979.21 65.36 56423.25 88888.00 2015-12-17 14:18:38.907 351 13979.20 65.44 56423.18 88888.00 2015-12-17 14:18:39.407 351 13979.18 65.45 56423.20 88888.00 2015-12-17 14:18:39.907 351 13979.18 65.50 56423.27 88888.00 2015-12-17 14:18:40.407 351 13979.23 65.60 56423.25 88888.00 2015-12-17 14:18:40.907 351 13979.22 65.66 56423.26 88888.00 2015-12-17 14:18:41.407 351 13979.14 65.69 56423.32 88888.00 2015-12-17 14:18:41.907 351 13979.14 65.83 56423.29 88888.00 2015-12-17 14:18:42.407 351 13979.10 65.88 56423.27 88888.00 2015-12-17 14:18:42.907 351 13979.02 65.94 56423.28 88888.00 2015-12-17 14:18:43.407 351 13978.92 66.07 56423.34 88888.00 2015-12-17 14:18:43.907 351 13978.84 66.16 56423.42 88888.00 2015-12-17 14:18:44.407 351 13978.84 66.15 56423.30 88888.00 2015-12-17 14:18:44.907 351 13978.82 66.18 56423.24 88888.00 2015-12-17 14:18:45.407 351 13978.66 66.21 56423.27 88888.00 2015-12-17 14:18:45.907 351 13978.56 66.24 56423.33 88888.00 2015-12-17 14:18:46.407 351 13978.48 66.40 56423.34 88888.00 2015-12-17 14:18:46.907 351 13978.40 66.41 56423.33 88888.00 2015-12-17 14:18:47.407 351 13978.34 66.43 56423.24 88888.00 2015-12-17 14:18:47.907 351 13978.26 66.46 56423.11 88888.00 2015-12-17 14:18:48.407 351 13978.14 66.52 56423.11 88888.00 2015-12-17 14:18:48.907 351 13977.98 66.57 56423.16 88888.00 2015-12-17 14:18:49.407 351 13977.84 66.54 56423.17 88888.00 2015-12-17 14:18:49.907 351 13977.73 66.58 56423.20 88888.00 2015-12-17 14:18:50.407 351 13977.68 66.59 56423.21 88888.00 2015-12-17 14:18:50.907 351 13977.55 66.62 56423.23 88888.00 2015-12-17 14:18:51.407 351 13977.44 66.63 56423.16 88888.00 2015-12-17 14:18:51.907 351 13977.32 66.67 56423.09 88888.00 2015-12-17 14:18:52.407 351 13977.26 66.75 56423.02 88888.00 2015-12-17 14:18:52.907 351 13977.18 66.82 56423.04 88888.00 2015-12-17 14:18:53.408 351 13977.07 66.82 56423.05 88888.00 2015-12-17 14:18:53.908 351 13976.97 66.80 56423.00 88888.00 2015-12-17 14:18:54.408 351 13976.90 66.80 56422.96 88888.00 2015-12-17 14:18:54.908 351 13976.80 66.84 56422.90 88888.00 2015-12-17 14:18:55.408 351 13976.70 66.87 56422.89 88888.00 2015-12-17 14:18:55.908 351 13976.62 66.88 56422.92 88888.00 2015-12-17 14:18:56.408 351 13976.56 66.91 56422.92 88888.00 2015-12-17 14:18:56.908 351 13976.50 66.90 56422.88 88888.00 2015-12-17 14:18:57.408 351 13976.41 66.92 56422.86 88888.00 2015-12-17 14:18:57.908 351 13976.35 67.00 56422.88 88888.00 2015-12-17 14:18:58.408 351 13976.29 67.06 56422.81 88888.00 2015-12-17 14:18:58.908 351 13976.25 67.05 56422.79 88888.00 2015-12-17 14:18:59.408 351 13976.23 67.13 56422.78 88888.00 2015-12-17 14:18:59.908 351 13976.22 67.21 56422.73 88888.00 2015-12-17 14:19:00.408 351 13976.17 67.31 56422.66 88888.00 2015-12-17 14:19:00.908 351 13976.17 67.32 56422.61 88888.00 2015-12-17 14:19:01.408 351 13976.13 67.32 56422.57 88888.00 2015-12-17 14:19:01.908 351 13976.10 67.39 56422.59 88888.00 2015-12-17 14:19:02.408 351 13976.05 67.41 56422.63 88888.00 2015-12-17 14:19:02.908 351 13976.02 67.45 56422.62 88888.00 2015-12-17 14:19:03.408 351 13975.99 67.47 56422.61 88888.00 2015-12-17 14:19:03.908 351 13975.96 67.49 56422.61 88888.00 2015-12-17 14:19:04.408 351 13975.92 67.56 56422.60 88888.00 2015-12-17 14:19:04.908 351 13975.88 67.59 56422.58 88888.00 2015-12-17 14:19:05.408 351 13975.85 67.61 56422.52 88888.00 2015-12-17 14:19:05.908 351 13975.79 67.60 56422.44 88888.00 2015-12-17 14:19:06.408 351 13975.77 67.72 56422.34 88888.00 2015-12-17 14:19:06.908 351 13975.77 67.66 56422.29 88888.00 2015-12-17 14:19:07.408 351 13975.76 67.66 56422.20 88888.00 2015-12-17 14:19:07.908 351 13975.77 67.67 56422.10 88888.00 2015-12-17 14:19:08.408 351 13975.71 67.72 56422.02 88888.00 2015-12-17 14:19:08.908 351 13975.64 67.74 56421.93 88888.00 2015-12-17 14:19:09.408 351 13975.64 67.73 56421.84 88888.00 2015-12-17 14:19:09.908 351 13975.65 67.74 56421.70 88888.00 2015-12-17 14:19:10.408 351 13975.58 67.74 56421.59 88888.00 2015-12-17 14:19:10.908 351 13975.58 67.66 56421.48 88888.00 2015-12-17 14:19:11.408 351 13975.57 67.66 56421.36 88888.00 2015-12-17 14:19:11.908 351 13975.51 67.66 56421.21 88888.00 2015-12-17 14:19:12.408 351 13975.47 67.65 56421.02 88888.00 2015-12-17 14:19:12.908 351 13975.43 67.51 56420.88 88888.00 2015-12-17 14:19:13.408 351 13975.36 67.42 56420.74 88888.00 2015-12-17 14:19:13.908 351 13975.36 67.44 56420.62 88888.00 2015-12-17 14:19:14.408 351 13975.36 67.48 56420.44 88888.00 2015-12-17 14:19:14.908 351 13975.41 67.42 56420.24 88888.00 2015-12-17 14:19:15.408 351 13975.43 67.33 56420.05 88888.00 2015-12-17 14:19:15.908 351 13975.48 67.30 56419.78 88888.00 2015-12-17 14:19:16.408 351 13975.50 67.23 56419.58 88888.00 2015-12-17 14:19:16.908 351 13975.51 67.21 56419.44 88888.00 2015-12-17 14:19:17.408 351 13975.61 67.14 56419.22 88888.00 2015-12-17 14:19:17.908 351 13975.69 67.09 56418.96 88888.00 2015-12-17 14:19:18.408 351 13975.74 67.14 56418.78 88888.00 2015-12-17 14:19:18.908 351 13975.85 67.05 56418.58 88888.00 2015-12-17 14:19:19.408 351 13975.93 67.02 56418.41 88888.00 2015-12-17 14:19:19.908 351 13976.07 66.97 56418.18 88888.00 2015-12-17 14:19:20.408 351 13976.22 66.98 56418.00 88888.00 2015-12-17 14:19:20.908 351 13976.33 66.92 56417.84 88888.00 2015-12-17 14:19:21.408 351 13976.47 66.91 56417.61 88888.00 2015-12-17 14:19:21.908 351 13976.62 66.77 56417.37 88888.00 2015-12-17 14:19:22.408 351 13976.80 66.71 56417.19 88888.00 2015-12-17 14:19:22.908 351 13976.97 66.69 56417.02 88888.00 2015-12-17 14:19:23.408 351 13977.14 66.57 56416.89 88888.00 2015-12-17 14:19:23.908 351 13977.33 66.54 56416.71 88888.00 2015-12-17 14:19:24.408 351 13977.51 66.52 56416.48 88888.00 2015-12-17 14:19:24.908 351 13977.65 66.47 56416.30 88888.00 2015-12-17 14:19:25.408 351 13977.82 66.45 56416.08 88888.00 2015-12-17 14:19:25.908 351 13978.01 66.37 56415.90 88888.00 2015-12-17 14:19:26.408 351 13978.20 66.24 56415.85 88888.00 2015-12-17 14:19:26.908 351 13978.36 66.16 56415.79 88888.00 2015-12-17 14:19:27.408 351 13978.51 66.09 56415.65 88888.00 2015-12-17 14:19:27.908 351 13978.72 66.07 56415.52 88888.00 2015-12-17 14:19:28.408 351 13978.91 66.03 56415.49 88888.00 2015-12-17 14:19:28.908 351 13979.05 66.00 56415.39 88888.00 2015-12-17 14:19:29.408 351 13979.21 65.95 56415.32 88888.00 2015-12-17 14:19:29.908 351 13979.38 65.84 56415.21 88888.00 2015-12-17 14:19:30.408 351 13979.55 65.81 56415.10 88888.00 2015-12-17 14:19:30.908 351 13979.68 65.79 56414.96 88888.00 2015-12-17 14:19:31.408 351 13979.83 65.63 56414.89 88888.00 2015-12-17 14:19:31.908 351 13979.95 65.57 56414.86 88888.00 2015-12-17 14:19:32.408 351 13980.10 65.49 56414.83 88888.00 2015-12-17 14:19:32.908 351 13980.22 65.47 56414.72 88888.00 2015-12-17 14:19:33.408 351 13980.39 65.39 56414.70 88888.00 2015-12-17 14:19:33.908 351 13980.50 65.28 56414.71 88888.00 2015-12-17 14:19:34.408 351 13980.61 65.25 56414.61 88888.00 2015-12-17 14:19:34.908 351 13980.72 65.22 56414.54 88888.00 2015-12-17 14:19:35.408 351 13980.83 65.14 56414.49 88888.00 2015-12-17 14:19:35.908 351 13980.94 65.04 56414.38 88888.00 2015-12-17 14:19:36.408 351 13981.00 64.97 56414.40 88888.00 2015-12-17 14:19:36.908 351 13981.13 64.96 56414.32 88888.00 2015-12-17 14:19:37.408 351 13981.21 64.87 56414.29 88888.00 2015-12-17 14:19:37.908 351 13981.27 64.78 56414.25 88888.00 2015-12-17 14:19:38.409 351 13981.34 64.63 56414.21 88888.00 2015-12-17 14:19:38.909 351 13981.40 64.52 56414.15 88888.00 2015-12-17 14:19:39.409 351 13981.44 64.45 56414.09 88888.00 2015-12-17 14:19:39.909 351 13981.52 64.37 56414.08 88888.00 2015-12-17 14:19:40.409 351 13981.60 64.35 56414.05 88888.00 2015-12-17 14:19:40.909 351 13981.64 64.25 56413.92 88888.00 2015-12-17 14:19:41.409 351 13981.69 64.21 56413.86 88888.00 2015-12-17 14:19:41.909 351 13981.77 64.09 56413.83 88888.00 2015-12-17 14:19:42.409 351 13981.82 64.01 56413.82 88888.00 2015-12-17 14:19:42.909 351 13981.83 63.97 56413.81 88888.00 2015-12-17 14:19:43.409 351 13981.83 63.84 56413.77 88888.00 2015-12-17 14:19:43.909 351 13981.83 63.63 56413.64 88888.00 2015-12-17 14:19:44.409 351 13981.86 63.45 56413.62 88888.00 2015-12-17 14:19:44.909 351 13981.87 63.37 56413.54 88888.00 2015-12-17 14:19:45.409 351 13981.86 63.32 56413.52 88888.00 2015-12-17 14:19:45.909 351 13981.89 63.19 56413.46 88888.00 2015-12-17 14:19:46.409 351 13981.91 63.12 56413.42 88888.00 2015-12-17 14:19:46.909 351 13981.95 62.98 56413.39 88888.00 2015-12-17 14:19:47.409 351 13981.97 62.84 56413.26 88888.00 2015-12-17 14:19:47.909 351 13981.95 62.71 56413.25 88888.00 2015-12-17 14:19:48.409 351 13981.94 62.62 56413.11 88888.00 2015-12-17 14:19:48.909 351 13981.89 62.53 56413.01 88888.00 2015-12-17 14:19:49.409 351 13981.89 62.40 56412.93 88888.00 2015-12-17 14:19:49.909 351 13981.89 62.27 56412.86 88888.00 2015-12-17 14:19:50.409 351 13981.95 62.23 56412.73 88888.00 2015-12-17 14:19:50.909 351 13981.99 62.07 56412.61 88888.00 2015-12-17 14:19:51.409 351 13981.99 61.86 56412.48 88888.00 2015-12-17 14:19:51.909 351 13981.97 61.77 56412.41 88888.00 2015-12-17 14:19:52.409 351 13981.98 61.68 56412.32 88888.00 2015-12-17 14:19:52.909 351 13982.00 61.50 56412.23 88888.00 2015-12-17 14:19:53.409 351 13982.06 61.40 56412.13 88888.00 2015-12-17 14:19:53.909 351 13982.10 61.37 56412.03 88888.00 2015-12-17 14:19:54.409 351 13982.17 61.27 56411.94 88888.00 2015-12-17 14:19:54.909 351 13982.17 61.13 56411.77 88888.00 2015-12-17 14:19:55.409 351 13982.18 61.09 56411.65 88888.00 2015-12-17 14:19:55.909 351 13982.23 61.06 56411.52 88888.00 2015-12-17 14:19:56.409 351 13982.27 60.99 56411.38 88888.00 2015-12-17 14:19:56.909 351 13982.31 60.84 56411.26 88888.00 2015-12-17 14:19:57.409 351 13982.33 60.79 56411.18 88888.00 2015-12-17 14:19:57.909 351 13982.37 60.71 56411.05 88888.00 2015-12-17 14:19:58.409 351 13982.42 60.67 56410.93 88888.00 2015-12-17 14:19:58.909 351 13982.45 60.55 56410.83 88888.00 2015-12-17 14:19:59.409 351 13982.50 60.50 56410.72 88888.00 2015-12-17 14:19:59.909 351 13982.57 60.48 56410.63 88888.00 2015-12-17 14:20:00.409 351 13982.62 60.48 56410.49 88888.00 2015-12-17 14:20:00.909 351 13982.70 60.44 56410.39 88888.00 2015-12-17 14:20:01.409 351 13982.73 60.34 56410.29 88888.00 2015-12-17 14:20:01.909 351 13982.81 60.29 56410.15 88888.00 2015-12-17 14:20:02.409 351 13982.88 60.25 56410.04 88888.00 2015-12-17 14:20:02.909 351 13982.96 60.23 56409.93 88888.00 2015-12-17 14:20:03.409 351 13983.01 60.20 56409.75 88888.00 2015-12-17 14:20:03.909 351 13983.15 60.23 56409.60 88888.00 2015-12-17 14:20:04.409 351 13983.27 60.20 56409.47 88888.00 2015-12-17 14:20:04.909 351 13983.39 60.13 56409.38 88888.00 2015-12-17 14:20:05.409 351 13983.49 60.07 56409.27 88888.00 2015-12-17 14:20:05.909 351 13983.59 60.04 56409.19 88888.00 2015-12-17 14:20:06.409 351 13983.64 60.05 56409.10 88888.00 2015-12-17 14:20:06.909 351 13983.64 60.10 56409.05 88888.00 2015-12-17 14:20:07.409 351 13983.75 60.07 56408.99 88888.00 2015-12-17 14:20:07.909 351 13983.91 60.04 56408.86 88888.00 2015-12-17 14:20:08.409 351 13984.04 60.08 56408.80 88888.00 2015-12-17 14:20:08.909 351 13984.17 60.07 56408.73 88888.00 2015-12-17 14:20:09.409 351 13984.31 59.98 56408.65 88888.00 2015-12-17 14:20:09.909 351 13984.46 60.00 56408.57 88888.00 2015-12-17 14:20:10.409 351 13984.61 60.08 56408.53 88888.00 2015-12-17 14:20:10.909 351 13984.76 60.03 56408.46 88888.00 2015-12-17 14:20:11.409 351 13984.93 60.04 56408.42 88888.00 2015-12-17 14:20:11.909 351 13985.12 60.08 56408.36 88888.00 2015-12-17 14:20:12.409 351 13985.29 60.06 56408.32 88888.00 2015-12-17 14:20:12.909 351 13985.45 60.08 56408.27 88888.00 2015-12-17 14:20:13.409 351 13985.66 60.14 56408.27 88888.00 2015-12-17 14:20:13.909 351 13985.82 60.14 56408.28 88888.00 2015-12-17 14:20:14.409 351 13985.95 60.22 56408.27 88888.00 2015-12-17 14:20:14.909 351 13986.10 60.22 56408.25 88888.00 2015-12-17 14:20:15.409 351 13986.28 60.23 56408.29 88888.00 2015-12-17 14:20:15.909 351 13986.44 60.22 56408.26 88888.00 2015-12-17 14:20:16.409 351 13986.60 60.27 56408.25 88888.00 2015-12-17 14:20:16.909 351 13986.77 60.23 56408.23 88888.00 2015-12-17 14:20:17.409 351 13986.89 60.28 56408.20 88888.00 2015-12-17 14:20:17.909 351 13987.02 60.27 56408.17 88888.00 2015-12-17 14:20:18.410 351 13987.19 60.27 56408.25 88888.00 2015-12-17 14:20:18.910 351 13987.30 60.23 56408.28 88888.00 2015-12-17 14:20:19.410 351 13987.44 60.20 56408.36 88888.00 2015-12-17 14:20:19.910 351 13987.58 60.22 56408.34 88888.00 2015-12-17 14:20:20.410 351 13987.66 60.32 56408.39 88888.00 2015-12-17 14:20:20.910 351 13987.75 60.24 56408.45 88888.00 2015-12-17 14:20:21.410 351 13987.85 60.19 56408.51 88888.00 2015-12-17 14:20:21.910 351 13987.99 60.19 56408.56 88888.00 2015-12-17 14:20:22.410 351 13988.04 60.19 56408.55 88888.00 2015-12-17 14:20:22.910 351 13988.13 60.19 56408.58 88888.00 2015-12-17 14:20:23.410 351 13988.17 60.17 56408.63 88888.00 2015-12-17 14:20:23.910 351 13988.21 60.16 56408.64 88888.00 2015-12-17 14:20:24.410 351 13988.29 60.14 56408.64 88888.00 2015-12-17 14:20:24.910 351 13988.37 60.12 56408.65 88888.00 2015-12-17 14:20:25.410 351 13988.44 60.11 56408.66 88888.00 2015-12-17 14:20:25.910 351 13988.44 60.15 56408.76 88888.00 2015-12-17 14:20:26.410 351 13988.45 60.14 56408.74 88888.00 2015-12-17 14:20:26.910 351 13988.49 60.07 56408.71 88888.00 2015-12-17 14:20:27.410 351 13988.53 60.05 56408.74 88888.00 2015-12-17 14:20:27.910 351 13988.55 60.04 56408.76 88888.00 2015-12-17 14:20:28.410 351 13988.54 59.97 56408.76 88888.00 2015-12-17 14:20:28.910 351 13988.56 59.93 56408.76 88888.00 2015-12-17 14:20:29.410 351 13988.58 59.93 56408.80 88888.00 2015-12-17 14:20:29.910 351 13988.56 59.82 56408.84 88888.00 2015-12-17 14:20:30.410 351 13988.54 59.76 56408.95 88888.00 2015-12-17 14:20:30.910 351 13988.51 59.73 56408.95 88888.00 2015-12-17 14:20:31.410 351 13988.53 59.72 56408.92 88888.00 2015-12-17 14:20:31.910 351 13988.53 59.70 56409.00 88888.00 2015-12-17 14:20:32.410 351 13988.53 59.63 56409.03 88888.00 2015-12-17 14:20:32.910 351 13988.59 59.62 56409.13 88888.00 2015-12-17 14:20:33.410 351 13988.62 59.63 56409.12 88888.00 2015-12-17 14:20:33.910 351 13988.66 59.61 56409.15 88888.00 2015-12-17 14:20:34.410 351 13988.67 59.55 56409.21 88888.00 2015-12-17 14:20:34.910 351 13988.68 59.52 56409.27 88888.00 2015-12-17 14:20:35.410 351 13988.69 59.52 56409.34 88888.00 2015-12-17 14:20:35.910 351 13988.72 59.56 56409.50 88888.00 2015-12-17 14:20:36.410 351 13988.69 59.57 56409.66 88888.00 2015-12-17 14:20:36.910 351 13988.72 59.57 56409.76 88888.00 2015-12-17 14:20:37.410 351 13988.73 59.57 56409.79 88888.00 2015-12-17 14:20:37.910 351 13988.78 59.59 56409.93 88888.00 2015-12-17 14:20:38.410 351 13988.81 59.59 56410.03 88888.00 2015-12-17 14:20:38.910 351 13988.82 59.64 56410.15 88888.00 2015-12-17 14:20:39.410 351 13988.87 59.71 56410.21 88888.00 2015-12-17 14:20:39.910 351 13988.88 59.71 56410.36 88888.00 2015-12-17 14:20:40.410 351 13988.91 59.68 56410.53 88888.00 2015-12-17 14:20:40.910 351 13988.95 59.70 56410.72 88888.00 2015-12-17 14:20:41.410 351 13988.94 59.73 56410.88 88888.00 2015-12-17 14:20:41.910 351 13988.96 59.76 56411.00 88888.00 2015-12-17 14:20:42.410 351 13989.01 59.79 56411.16 88888.00 2015-12-17 14:20:42.910 351 13988.99 59.81 56411.33 88888.00 2015-12-17 14:20:43.410 351 13988.97 59.80 56411.51 88888.00 2015-12-17 14:20:43.910 351 13989.01 59.85 56411.72 88888.00 2015-12-17 14:20:44.410 351 13989.01 59.96 56411.87 88888.00 2015-12-17 14:20:44.910 351 13988.96 59.97 56412.03 88888.00 2015-12-17 14:20:45.410 351 13988.90 59.95 56412.19 88888.00 2015-12-17 14:20:45.910 351 13988.90 59.95 56412.35 88888.00 2015-12-17 14:20:46.410 351 13988.90 59.98 56412.49 88888.00 2015-12-17 14:20:46.910 351 13988.83 60.06 56412.61 88888.00 2015-12-17 14:20:47.410 351 13988.78 60.15 56412.80 88888.00 2015-12-17 14:20:47.910 351 13988.77 60.19 56412.97 88888.00 2015-12-17 14:20:48.410 351 13988.76 60.27 56413.17 88888.00 2015-12-17 14:20:48.910 351 13988.72 60.32 56413.32 88888.00 2015-12-17 14:20:49.410 351 13988.64 60.31 56413.41 88888.00 2015-12-17 14:20:49.910 351 13988.55 60.27 56413.60 88888.00 2015-12-17 14:20:50.410 351 13988.49 60.30 56413.79 88888.00 2015-12-17 14:20:50.910 351 13988.41 60.36 56413.91 88888.00 2015-12-17 14:20:51.410 351 13988.37 60.37 56414.08 88888.00 2015-12-17 14:20:51.910 351 13988.29 60.42 56414.20 88888.00 2015-12-17 14:20:52.410 351 13988.17 60.50 56414.39 88888.00 2015-12-17 14:20:52.910 351 13988.08 60.53 56414.57 88888.00 2015-12-17 14:20:53.410 351 13987.98 60.56 56414.74 88888.00 2015-12-17 14:20:53.910 351 13987.89 60.62 56414.88 88888.00 2015-12-17 14:20:54.410 351 13987.76 60.59 56415.01 88888.00 2015-12-17 14:20:54.910 351 13987.65 60.63 56415.13 88888.00 2015-12-17 14:20:55.410 351 13987.54 60.78 56415.29 88888.00 2015-12-17 14:20:55.910 351 13987.45 60.88 56415.37 88888.00 2015-12-17 14:20:56.410 351 13987.34 60.89 56415.45 88888.00 2015-12-17 14:20:56.910 351 13987.18 60.99 56415.57 88888.00 2015-12-17 14:20:57.410 351 13987.07 61.09 56415.70 88888.00 2015-12-17 14:20:57.910 351 13986.98 61.15 56415.82 88888.00 2015-12-17 14:20:58.410 351 13986.87 61.18 56415.90 88888.00 2015-12-17 14:20:58.910 351 13986.75 61.33 56415.98 88888.00 2015-12-17 14:20:59.410 351 13986.67 61.39 56416.07 88888.00 2015-12-17 14:20:59.910 351 13986.59 61.48 56416.21 88888.00 2015-12-17 14:21:00.410 351 13986.51 61.52 56416.26 88888.00 2015-12-17 14:21:00.910 351 13986.37 61.59 56416.30 88888.00 2015-12-17 14:21:01.410 351 13986.27 61.66 56416.35 88888.00 2015-12-17 14:21:01.910 351 13986.18 61.75 56416.41 88888.00 2015-12-17 14:21:02.410 351 13986.09 61.86 56416.46 88888.00 2015-12-17 14:21:02.910 351 13986.03 61.94 56416.49 88888.00 2015-12-17 14:21:03.411 351 13985.96 62.02 56416.54 88888.00 2015-12-17 14:21:03.911 351 13985.89 62.14 56416.61 88888.00 2015-12-17 14:21:04.411 351 13985.84 62.18 56416.67 88888.00 2015-12-17 14:21:04.911 351 13985.75 62.27 56416.71 88888.00 2015-12-17 14:21:05.411 351 13985.75 62.32 56416.73 88888.00 2015-12-17 14:21:05.911 351 13985.71 62.39 56416.78 88888.00 2015-12-17 14:21:06.411 351 13985.72 62.44 56416.82 88888.00 2015-12-17 14:21:06.911 351 13985.70 62.54 56416.83 88888.00 2015-12-17 14:21:07.411 351 13985.68 62.58 56416.91 88888.00 2015-12-17 14:21:07.911 351 13985.68 62.71 56416.89 88888.00 2015-12-17 14:21:08.411 351 13985.67 62.79 56416.91 88888.00 2015-12-17 14:21:08.911 351 13985.66 62.83 56416.93 88888.00 2015-12-17 14:21:09.411 351 13985.70 62.92 56417.00 88888.00 2015-12-17 14:21:09.911 351 13985.72 62.93 56417.06 88888.00 2015-12-17 14:21:10.411 351 13985.72 62.99 56417.07 88888.00 2015-12-17 14:21:10.911 351 13985.71 63.02 56417.04 88888.00 2015-12-17 14:21:11.411 351 13985.70 63.10 56417.01 88888.00 2015-12-17 14:21:11.911 351 13985.77 63.15 56417.06 88888.00 2015-12-17 14:21:12.411 351 13985.81 63.20 56417.10 88888.00 2015-12-17 14:21:12.911 351 13985.84 63.24 56417.15 88888.00 2015-12-17 14:21:13.411 351 13985.84 63.29 56417.18 88888.00 2015-12-17 14:21:13.911 351 13985.85 63.37 56417.21 88888.00 2015-12-17 14:21:14.411 351 13985.88 63.44 56417.19 88888.00 2015-12-17 14:21:14.911 351 13985.91 63.53 56417.23 88888.00 2015-12-17 14:21:15.411 351 13985.96 63.60 56417.30 88888.00 2015-12-17 14:21:15.911 351 13986.03 63.67 56417.34 88888.00 2015-12-17 14:21:16.411 351 13986.06 63.70 56417.36 88888.00 2015-12-17 14:21:16.911 351 13986.08 63.78 56417.35 88888.00 2015-12-17 14:21:17.411 351 13986.09 63.92 56417.44 88888.00 2015-12-17 14:21:17.911 351 13986.07 64.00 56417.48 88888.00 2015-12-17 14:21:18.411 351 13986.05 63.96 56417.52 88888.00 2015-12-17 14:21:18.911 351 13986.05 63.93 56417.58 88888.00 2015-12-17 14:21:19.411 351 13986.07 63.98 56417.61 88888.00 2015-12-17 14:21:19.911 351 13986.07 64.05 56417.67 88888.00 2015-12-17 14:21:20.411 351 13986.08 64.17 56417.75 88888.00 2015-12-17 14:21:20.911 351 13986.07 64.15 56417.76 88888.00 2015-12-17 14:21:21.411 351 13986.04 64.18 56417.85 88888.00 2015-12-17 14:21:21.911 351 13986.01 64.23 56417.91 88888.00 2015-12-17 14:21:22.411 351 13986.03 64.30 56417.93 88888.00 2015-12-17 14:21:22.911 351 13985.99 64.30 56418.01 88888.00 2015-12-17 14:21:23.411 351 13985.96 64.31 56418.11 88888.00 2015-12-17 14:21:23.911 351 13985.94 64.33 56418.20 88888.00 2015-12-17 14:21:24.411 351 13985.88 64.33 56418.19 88888.00 2015-12-17 14:21:24.911 351 13985.87 64.38 56418.23 88888.00 2015-12-17 14:21:25.411 351 13985.89 64.39 56418.32 88888.00 2015-12-17 14:21:25.911 351 13985.86 64.43 56418.33 88888.00 2015-12-17 14:21:26.411 351 13985.81 64.50 56418.39 88888.00 2015-12-17 14:21:26.911 351 13985.82 64.55 56418.46 88888.00 2015-12-17 14:21:27.411 351 13985.79 64.55 56418.52 88888.00 2015-12-17 14:21:27.911 351 13985.79 64.52 56418.56 88888.00 2015-12-17 14:21:28.411 351 13985.79 64.53 56418.61 88888.00 2015-12-17 14:21:28.911 351 13985.78 64.54 56418.68 88888.00 2015-12-17 14:21:29.411 351 13985.79 64.61 56418.76 88888.00 2015-12-17 14:21:29.911 351 13985.77 64.65 56418.85 88888.00 2015-12-17 14:21:30.411 351 13985.76 64.64 56418.93 88888.00 2015-12-17 14:21:30.911 351 13985.71 64.68 56418.98 88888.00 2015-12-17 14:21:31.411 351 13985.69 64.68 56419.04 88888.00 2015-12-17 14:21:31.911 351 13985.71 64.69 56419.07 88888.00 2015-12-17 14:21:32.411 351 13985.73 64.64 56419.17 88888.00 2015-12-17 14:21:32.911 351 13985.69 64.63 56419.24 88888.00 2015-12-17 14:21:33.411 351 13985.65 64.65 56419.29 88888.00 2015-12-17 14:21:33.911 351 13985.65 64.71 56419.31 88888.00 2015-12-17 14:21:34.411 351 13985.65 64.74 56419.39 88888.00 2015-12-17 14:21:34.911 351 13985.62 64.77 56419.51 88888.00 2015-12-17 14:21:35.411 351 13985.58 64.76 56419.53 88888.00 2015-12-17 14:21:35.911 351 13985.58 64.78 56419.58 88888.00 2015-12-17 14:21:36.411 351 13985.54 64.74 56419.69 88888.00 2015-12-17 14:21:36.911 351 13985.52 64.71 56419.74 88888.00 2015-12-17 14:21:37.411 351 13985.51 64.73 56419.73 88888.00 2015-12-17 14:21:37.911 351 13985.51 64.73 56419.86 88888.00 2015-12-17 14:21:38.411 351 13985.44 64.70 56419.93 88888.00 2015-12-17 14:21:38.911 351 13985.36 64.73 56419.97 88888.00 2015-12-17 14:21:39.411 351 13985.34 64.67 56420.04 88888.00 2015-12-17 14:21:39.911 351 13985.31 64.69 56420.11 88888.00 2015-12-17 14:21:40.411 351 13985.26 64.68 56420.15 88888.00 2015-12-17 14:21:40.911 351 13985.28 64.69 56420.19 88888.00 2015-12-17 14:21:41.411 351 13985.26 64.71 56420.28 88888.00 2015-12-17 14:21:41.911 351 13985.17 64.70 56420.37 88888.00 2015-12-17 14:21:42.411 351 13985.10 64.72 56420.44 88888.00 2015-12-17 14:21:42.911 351 13985.04 64.73 56420.49 88888.00 2015-12-17 14:21:43.412 351 13985.03 64.77 56420.57 88888.00 2015-12-17 14:21:43.912 351 13984.95 64.77 56420.66 88888.00 2015-12-17 14:21:44.412 351 13984.87 64.72 56420.72 88888.00 2015-12-17 14:21:44.912 351 13984.82 64.77 56420.75 88888.00 2015-12-17 14:21:45.412 351 13984.77 64.82 56420.79 88888.00 2015-12-17 14:21:45.912 351 13984.75 64.82 56420.84 88888.00 2015-12-17 14:21:46.412 351 13984.68 64.82 56420.92 88888.00 2015-12-17 14:21:46.912 351 13984.61 64.84 56421.00 88888.00 2015-12-17 14:21:47.412 351 13984.58 64.85 56421.03 88888.00 2015-12-17 14:21:47.912 351 13984.54 64.85 56421.14 88888.00 2015-12-17 14:21:48.412 351 13984.49 64.85 56421.20 88888.00 2015-12-17 14:21:48.912 351 13984.41 64.86 56421.23 88888.00 2015-12-17 14:21:49.412 351 13984.38 64.87 56421.35 88888.00 2015-12-17 14:21:49.912 351 13984.33 64.88 56421.39 88888.00 2015-12-17 14:21:50.412 351 13984.30 64.86 56421.40 88888.00 2015-12-17 14:21:50.912 351 13984.22 64.88 56421.45 88888.00 2015-12-17 14:21:51.412 351 13984.15 64.90 56421.48 88888.00 2015-12-17 14:21:51.912 351 13984.15 64.95 56421.49 88888.00 2015-12-17 14:21:52.412 351 13984.12 64.98 56421.51 88888.00 2015-12-17 14:21:52.912 351 13984.04 64.95 56421.58 88888.00 2015-12-17 14:21:53.412 351 13983.95 64.98 56421.67 88888.00 2015-12-17 14:21:53.912 351 13983.94 65.05 56421.64 88888.00 2015-12-17 14:21:54.412 351 13983.92 65.01 56421.63 88888.00 2015-12-17 14:21:54.912 351 13983.87 64.97 56421.66 88888.00 2015-12-17 14:21:55.412 351 13983.84 64.99 56421.68 88888.00 2015-12-17 14:21:55.912 351 13983.78 65.03 56421.71 88888.00 2015-12-17 14:21:56.412 351 13983.75 65.03 56421.77 88888.00 2015-12-17 14:21:56.912 351 13983.71 64.96 56421.78 88888.00 2015-12-17 14:21:57.412 351 13983.66 64.95 56421.77 88888.00 2015-12-17 14:21:57.912 351 13983.61 64.98 56421.79 88888.00 2015-12-17 14:21:58.412 351 13983.56 64.97 56421.84 88888.00 2015-12-17 14:21:58.912 351 13983.53 64.90 56421.86 88888.00 2015-12-17 14:21:59.412 351 13983.48 64.91 56421.85 88888.00 2015-12-17 14:21:59.912 351 13983.41 64.91 56421.82 88888.00 2015-12-17 14:22:00.412 351 13983.34 64.93 56421.85 88888.00 2015-12-17 14:22:00.912 351 13983.29 64.96 56421.93 88888.00 2015-12-17 14:22:01.412 351 13983.26 64.95 56421.92 88888.00 2015-12-17 14:22:01.912 351 13983.20 64.95 56421.93 88888.00 2015-12-17 14:22:02.412 351 13983.10 64.99 56422.01 88888.00 2015-12-17 14:22:02.912 351 13983.03 64.97 56421.95 88888.00 2015-12-17 14:22:03.412 351 13983.01 64.98 56421.92 88888.00 2015-12-17 14:22:03.912 351 13982.94 65.02 56421.95 88888.00 2015-12-17 14:22:04.412 351 13982.88 65.01 56421.96 88888.00 2015-12-17 14:22:04.912 351 13982.81 64.98 56421.97 88888.00 2015-12-17 14:22:05.412 351 13982.72 65.04 56422.01 88888.00 2015-12-17 14:22:05.912 351 13982.61 65.05 56422.04 88888.00 2015-12-17 14:22:06.412 351 13982.55 65.08 56422.06 88888.00 2015-12-17 14:22:06.912 351 13982.42 65.05 56422.10 88888.00 2015-12-17 14:22:07.412 351 13982.33 65.04 56422.10 88888.00 2015-12-17 14:22:07.912 351 13982.26 65.03 56422.13 88888.00 2015-12-17 14:22:08.412 351 13982.19 65.03 56422.07 88888.00 2015-12-17 14:22:08.912 351 13982.08 65.08 56422.10 88888.00 2015-12-17 14:22:09.412 351 13981.98 65.10 56422.04 88888.00 2015-12-17 14:22:09.912 351 13981.89 65.13 56422.01 88888.00 2015-12-17 14:22:10.412 351 13981.79 65.11 56422.01 88888.00 2015-12-17 14:22:10.912 351 13981.72 65.10 56422.04 88888.00 2015-12-17 14:22:11.412 351 13981.62 65.05 56422.07 88888.00 2015-12-17 14:22:11.912 351 13981.54 65.06 56422.07 88888.00 2015-12-17 14:22:12.412 351 13981.49 65.05 56421.98 88888.00 2015-12-17 14:22:12.912 351 13981.40 65.10 56421.94 88888.00 2015-12-17 14:22:13.412 351 13981.32 65.10 56421.86 88888.00 2015-12-17 14:22:13.912 351 13981.24 65.10 56421.82 88888.00 2015-12-17 14:22:14.412 351 13981.18 65.12 56421.82 88888.00 2015-12-17 14:22:14.912 351 13981.13 65.10 56421.80 88888.00 2015-12-17 14:22:15.412 351 13981.08 65.02 56421.76 88888.00 2015-12-17 14:22:15.912 351 13981.07 64.99 56421.75 88888.00 2015-12-17 14:22:16.412 351 13980.99 65.01 56421.75 88888.00 2015-12-17 14:22:16.912 351 13980.90 64.99 56421.74 88888.00 2015-12-17 14:22:17.412 351 13980.86 64.98 56421.77 88888.00 2015-12-17 14:22:17.912 351 13980.83 64.98 56421.71 88888.00 2015-12-17 14:22:18.412 351 13980.79 64.94 56421.69 88888.00 2015-12-17 14:22:18.912 351 13980.69 64.91 56421.68 88888.00 2015-12-17 14:22:19.412 351 13980.66 64.88 56421.70 88888.00 2015-12-17 14:22:19.912 351 13980.60 64.84 56421.73 88888.00 2015-12-17 14:22:20.412 351 13980.61 64.78 56421.65 88888.00 2015-12-17 14:22:20.912 351 13980.56 64.82 56421.63 88888.00 2015-12-17 14:22:21.412 351 13980.53 64.88 56421.64 88888.00 2015-12-17 14:22:21.912 351 13980.52 64.87 56421.65 88888.00 2015-12-17 14:22:22.412 351 13980.47 64.81 56421.67 88888.00 2015-12-17 14:22:22.912 351 13980.44 64.80 56421.67 88888.00 2015-12-17 14:22:23.413 351 13980.40 64.86 56421.68 88888.00 2015-12-17 14:22:23.913 351 13980.37 64.87 56421.71 88888.00 2015-12-17 14:22:24.413 351 13980.31 64.93 56421.74 88888.00 2015-12-17 14:22:24.913 351 13980.24 64.93 56421.78 88888.00 2015-12-17 14:22:25.413 351 13980.19 64.82 56421.82 88888.00 2015-12-17 14:22:25.913 351 13980.15 64.87 56421.87 88888.00 2015-12-17 14:22:26.413 351 13980.14 64.93 56421.93 88888.00 2015-12-17 14:22:26.913 351 13980.14 64.97 56421.94 88888.00 2015-12-17 14:22:27.413 351 13980.06 64.97 56421.99 88888.00 2015-12-17 14:22:27.913 351 13979.98 65.05 56421.97 88888.00 2015-12-17 14:22:28.413 351 13979.92 65.13 56422.01 88888.00 2015-12-17 14:22:28.913 351 13979.84 65.13 56422.05 88888.00 2015-12-17 14:22:29.413 351 13979.75 65.19 56422.08 88888.00 2015-12-17 14:22:29.913 351 13979.65 65.21 56422.11 88888.00 2015-12-17 14:22:30.413 351 13979.56 65.21 56422.16 88888.00 2015-12-17 14:22:30.913 351 13979.47 65.22 56422.16 88888.00 2015-12-17 14:22:31.413 351 13979.39 65.33 56422.17 88888.00 2015-12-17 14:22:31.913 351 13979.30 65.39 56422.08 88888.00 2015-12-17 14:22:32.413 351 13979.25 65.49 56422.14 88888.00 2015-12-17 14:22:32.913 351 13979.17 65.54 56422.15 88888.00 2015-12-17 14:22:33.413 351 13979.03 65.49 56422.17 88888.00 2015-12-17 14:22:33.913 351 13978.95 65.54 56422.16 88888.00 2015-12-17 14:22:34.413 351 13978.83 65.60 56422.06 88888.00 2015-12-17 14:22:34.913 351 13978.72 65.60 56422.17 88888.00 2015-12-17 14:22:35.413 351 13978.68 65.63 56422.17 88888.00 2015-12-17 14:22:35.913 351 13978.60 65.65 56422.14 88888.00 2015-12-17 14:22:36.413 351 13978.55 65.73 56422.17 88888.00 2015-12-17 14:22:36.913 351 13978.46 65.81 56422.12 88888.00 2015-12-17 14:22:37.413 351 13978.39 65.83 56422.08 88888.00 2015-12-17 14:22:37.913 351 13978.35 65.91 56422.17 88888.00 2015-12-17 14:22:38.413 351 13978.34 66.03 56422.13 88888.00 2015-12-17 14:22:38.913 351 13978.23 66.06 56421.98 88888.00 2015-12-17 14:22:39.413 351 13978.15 66.05 56421.99 88888.00 2015-12-17 14:22:39.913 351 13978.14 66.08 56422.01 88888.00 2015-12-17 14:22:40.413 351 13978.09 66.15 56421.94 88888.00 2015-12-17 14:22:40.913 351 13978.01 66.21 56421.86 88888.00 2015-12-17 14:22:41.413 351 13977.95 66.29 56421.85 88888.00 2015-12-17 14:22:41.913 351 13977.93 66.26 56421.77 88888.00 2015-12-17 14:22:42.413 351 13977.92 66.29 56421.69 88888.00 2015-12-17 14:22:42.913 351 13977.90 66.32 56421.77 88888.00 2015-12-17 14:22:43.413 351 13977.90 66.35 56421.76 88888.00 2015-12-17 14:22:43.913 351 13977.89 66.46 56421.67 88888.00 2015-12-17 14:22:44.413 351 13977.82 66.49 56421.70 88888.00 2015-12-17 14:22:44.913 351 13977.84 66.52 56421.77 88888.00 2015-12-17 14:22:45.413 351 13977.86 66.58 56421.64 88888.00 2015-12-17 14:22:45.913 351 13977.81 66.65 56421.61 88888.00 2015-12-17 14:22:46.413 351 13977.86 66.71 56421.65 88888.00 2015-12-17 14:22:46.913 351 13977.93 66.77 56421.64 88888.00 2015-12-17 14:22:47.413 351 13977.91 66.77 56421.61 88888.00 2015-12-17 14:22:47.913 351 13977.91 66.83 56421.63 88888.00 2015-12-17 14:22:48.413 351 13977.97 66.89 56421.59 88888.00 2015-12-17 14:22:48.913 351 13977.98 66.92 56421.60 88888.00 2015-12-17 14:22:49.413 351 13977.99 66.97 56421.60 88888.00 2015-12-17 14:22:49.913 351 13978.07 67.02 56421.55 88888.00 2015-12-17 14:22:50.413 351 13978.07 67.00 56421.50 88888.00 2015-12-17 14:22:50.913 351 13978.03 67.06 56421.55 88888.00 2015-12-17 14:22:51.413 351 13978.07 67.16 56421.50 88888.00 2015-12-17 14:22:51.913 351 13978.08 67.13 56421.51 88888.00 2015-12-17 14:22:52.413 351 13978.12 67.15 56421.54 88888.00 2015-12-17 14:22:52.913 351 13978.18 67.18 56421.48 88888.00 2015-12-17 14:22:53.413 351 13978.15 67.22 56421.47 88888.00 2015-12-17 14:22:53.913 351 13978.19 67.24 56421.39 88888.00 2015-12-17 14:22:54.413 351 13978.20 67.26 56421.28 88888.00 2015-12-17 14:22:54.913 351 13978.18 67.33 56421.30 88888.00 2015-12-17 14:22:55.413 351 13978.18 67.33 56421.19 88888.00 2015-12-17 14:22:55.913 351 13978.21 67.28 56421.16 88888.00 2015-12-17 14:22:56.413 351 13978.24 67.36 56421.18 88888.00 2015-12-17 14:22:56.913 351 13978.29 67.35 56421.09 88888.00 2015-12-17 14:22:57.413 351 13978.29 67.38 56421.10 88888.00 2015-12-17 14:22:57.913 351 13978.34 67.38 56421.00 88888.00 2015-12-17 14:22:58.413 351 13978.28 67.38 56421.01 88888.00 2015-12-17 14:22:58.913 351 13978.28 67.33 56420.92 88888.00 2015-12-17 14:22:59.413 351 13978.26 67.39 56420.84 88888.00 2015-12-17 14:22:59.913 351 13978.30 67.35 56420.74 88888.00 2015-12-17 14:23:00.413 351 13978.29 67.33 56420.73 88888.00 2015-12-17 14:23:00.913 351 13978.30 67.34 56420.66 88888.00 2015-12-17 14:23:01.413 351 13978.30 67.36 56420.63 88888.00 2015-12-17 14:23:01.913 351 13978.34 67.33 56420.49 88888.00 2015-12-17 14:23:02.413 351 13978.37 67.30 56420.46 88888.00 2015-12-17 14:23:02.913 351 13978.40 67.32 56420.35 88888.00 2015-12-17 14:23:03.413 351 13978.42 67.34 56420.29 88888.00 2015-12-17 14:23:03.913 351 13978.45 67.36 56420.14 88888.00 2015-12-17 14:23:04.413 351 13978.48 67.33 56420.06 88888.00 2015-12-17 14:23:04.913 351 13978.53 67.33 56420.01 88888.00 2015-12-17 14:23:05.404 351 13978.55 67.28 56419.95 88888.00 2015-12-17 14:23:05.904 351 13978.55 67.25 56419.86 88888.00 2015-12-17 14:23:06.404 351 13978.58 67.24 56419.71 88888.00 2015-12-17 14:23:06.904 351 13978.68 67.19 56419.63 88888.00 2015-12-17 14:23:07.404 351 13978.73 67.16 56419.58 88888.00 2015-12-17 14:23:07.904 351 13978.77 67.18 56419.49 88888.00 2015-12-17 14:23:08.404 351 13978.81 67.15 56419.42 88888.00 2015-12-17 14:23:08.904 351 13978.83 67.14 56419.32 88888.00 2015-12-17 14:23:09.404 351 13978.90 67.13 56419.27 88888.00 2015-12-17 14:23:09.904 351 13979.03 67.13 56419.23 88888.00 2015-12-17 14:23:10.404 351 13979.11 67.08 56419.20 88888.00 2015-12-17 14:23:10.904 351 13979.16 67.08 56419.04 88888.00 2015-12-17 14:23:11.404 351 13979.27 67.11 56418.95 88888.00 2015-12-17 14:23:11.904 351 13979.38 67.11 56418.79 88888.00 2015-12-17 14:23:12.404 351 13979.51 67.07 56418.74 88888.00 2015-12-17 14:23:12.904 351 13979.62 67.02 56418.71 88888.00 2015-12-17 14:23:13.404 351 13979.70 67.00 56418.63 88888.00 2015-12-17 14:23:13.904 351 13979.82 67.04 56418.56 88888.00 2015-12-17 14:23:14.404 351 13979.90 67.08 56418.51 88888.00 2015-12-17 14:23:14.904 351 13980.01 67.07 56418.49 88888.00 2015-12-17 14:23:15.404 351 13980.14 67.09 56418.41 88888.00 2015-12-17 14:23:15.904 351 13980.24 67.16 56418.40 88888.00 2015-12-17 14:23:16.404 351 13980.39 67.16 56418.38 88888.00 2015-12-17 14:23:16.904 351 13980.50 67.13 56418.33 88888.00 2015-12-17 14:23:17.404 351 13980.62 67.10 56418.28 88888.00 2015-12-17 14:23:17.904 351 13980.70 67.11 56418.26 88888.00 2015-12-17 14:23:18.404 351 13980.80 67.11 56418.27 88888.00 2015-12-17 14:23:18.904 351 13980.92 67.17 56418.24 88888.00 2015-12-17 14:23:19.404 351 13981.00 67.19 56418.23 88888.00 2015-12-17 14:23:19.904 351 13981.03 67.21 56418.23 88888.00 2015-12-17 14:23:20.404 351 13981.08 67.22 56418.22 88888.00 2015-12-17 14:23:20.904 351 13981.16 67.15 56418.19 88888.00 2015-12-17 14:23:21.404 351 13981.26 67.18 56418.20 88888.00 2015-12-17 14:23:21.904 351 13981.35 67.18 56418.19 88888.00 2015-12-17 14:23:22.404 351 13981.39 67.18 56418.19 88888.00 2015-12-17 14:23:22.904 351 13981.41 67.22 56418.17 88888.00 2015-12-17 14:23:23.404 351 13981.46 67.25 56418.14 88888.00 2015-12-17 14:23:23.904 351 13981.52 67.26 56418.14 88888.00 2015-12-17 14:23:24.404 351 13981.57 67.23 56418.11 88888.00 2015-12-17 14:23:24.904 351 13981.59 67.22 56418.05 88888.00 2015-12-17 14:23:25.404 351 13981.62 67.15 56418.09 88888.00 2015-12-17 14:23:25.904 351 13981.62 67.10 56418.00 88888.00 2015-12-17 14:23:26.404 351 13981.65 67.10 56417.99 88888.00 2015-12-17 14:23:26.904 351 13981.65 67.15 56417.93 88888.00 2015-12-17 14:23:27.404 351 13981.64 67.18 56417.86 88888.00 2015-12-17 14:23:27.904 351 13981.64 67.19 56417.80 88888.00 2015-12-17 14:23:28.404 351 13981.70 67.22 56417.74 88888.00 2015-12-17 14:23:28.904 351 13981.73 67.17 56417.65 88888.00 2015-12-17 14:23:29.404 351 13981.73 67.15 56417.55 88888.00 2015-12-17 14:23:29.904 351 13981.74 67.07 56417.48 88888.00 2015-12-17 14:23:30.404 351 13981.74 67.00 56417.42 88888.00 2015-12-17 14:23:30.904 351 13981.77 67.01 56417.35 88888.00 2015-12-17 14:23:31.404 351 13981.81 66.94 56417.32 88888.00 2015-12-17 14:23:31.904 351 13981.80 66.97 56417.25 88888.00 2015-12-17 14:23:32.404 351 13981.82 66.96 56417.14 88888.00 2015-12-17 14:23:32.904 351 13981.87 66.90 56417.02 88888.00 2015-12-17 14:23:33.404 351 13981.92 66.91 56416.98 88888.00 2015-12-17 14:23:33.904 351 13982.00 66.89 56416.95 88888.00 2015-12-17 14:23:34.404 351 13982.13 66.87 56416.92 88888.00 2015-12-17 14:23:34.904 351 13982.10 66.82 56416.82 88888.00 2015-12-17 14:23:35.404 351 13982.07 66.79 56416.77 88888.00 2015-12-17 14:23:35.904 351 13982.14 66.81 56416.73 88888.00 2015-12-17 14:23:36.404 351 13982.22 66.81 56416.62 88888.00 2015-12-17 14:23:36.904 351 13982.33 66.75 56416.55 88888.00 2015-12-17 14:23:37.404 351 13982.34 66.74 56416.52 88888.00 2015-12-17 14:23:37.904 351 13982.37 66.68 56416.48 88888.00 2015-12-17 14:23:38.404 351 13982.47 66.62 56416.36 88888.00 2015-12-17 14:23:38.904 351 13982.59 66.67 56416.40 88888.00 2015-12-17 14:23:39.404 351 13982.66 66.65 56416.39 88888.00 2015-12-17 14:23:39.904 351 13982.75 66.67 56416.39 88888.00 2015-12-17 14:23:40.404 351 13982.79 66.66 56416.36 88888.00 2015-12-17 14:23:40.904 351 13982.83 66.68 56416.27 88888.00 2015-12-17 14:23:41.404 351 13982.89 66.66 56416.27 88888.00 2015-12-17 14:23:41.904 351 13982.94 66.65 56416.22 88888.00 2015-12-17 14:23:42.404 351 13982.96 66.60 56416.17 88888.00 2015-12-17 14:23:42.904 351 13982.98 66.63 56416.11 88888.00 2015-12-17 14:23:43.404 351 13982.99 66.62 56416.12 88888.00 2015-12-17 14:23:43.904 351 13983.06 66.64 56416.06 88888.00 2015-12-17 14:23:44.404 351 13983.10 66.65 56416.02 88888.00 2015-12-17 14:23:44.904 351 13983.11 66.66 56415.98 88888.00 2015-12-17 14:23:45.404 351 13983.16 66.62 56415.94 88888.00 2015-12-17 14:23:45.904 351 13983.24 66.55 56415.87 88888.00 2015-12-17 14:23:46.404 351 13983.25 66.50 56415.85 88888.00 2015-12-17 14:23:46.904 351 13983.28 66.48 56415.78 88888.00 2015-12-17 14:23:47.404 351 13983.33 66.52 56415.83 88888.00 2015-12-17 14:23:47.904 351 13983.40 66.56 56415.78 88888.00 2015-12-17 14:23:48.404 351 13983.44 66.56 56415.73 88888.00 2015-12-17 14:23:48.904 351 13983.48 66.58 56415.67 88888.00 2015-12-17 14:23:49.404 351 13983.50 66.56 56415.56 88888.00 2015-12-17 14:23:49.904 351 13983.52 66.54 56415.46 88888.00 2015-12-17 14:23:50.405 351 13983.52 66.46 56415.38 88888.00 2015-12-17 14:23:50.905 351 13983.50 66.41 56415.36 88888.00 2015-12-17 14:23:51.405 351 13983.56 66.42 56415.32 88888.00 2015-12-17 14:23:51.905 351 13983.59 66.37 56415.18 88888.00 2015-12-17 14:23:52.405 351 13983.63 66.32 56415.07 88888.00 2015-12-17 14:23:52.905 351 13983.72 66.23 56415.03 88888.00 2015-12-17 14:23:53.405 351 13983.75 66.26 56415.00 88888.00 2015-12-17 14:23:53.905 351 13983.81 66.30 56414.91 88888.00 2015-12-17 14:23:54.405 351 13983.84 66.28 56414.82 88888.00 2015-12-17 14:23:54.905 351 13983.91 66.24 56414.76 88888.00 2015-12-17 14:23:55.405 351 13983.94 66.18 56414.67 88888.00 2015-12-17 14:23:55.905 351 13983.98 66.11 56414.65 88888.00 2015-12-17 14:23:56.405 351 13984.02 66.11 56414.58 88888.00 2015-12-17 14:23:56.905 351 13984.03 66.12 56414.48 88888.00 2015-12-17 14:23:57.405 351 13984.09 66.14 56414.44 88888.00 2015-12-17 14:23:57.905 351 13984.11 66.13 56414.40 88888.00 2015-12-17 14:23:58.405 351 13984.17 66.11 56414.36 88888.00 2015-12-17 14:23:58.905 351 13984.20 66.11 56414.32 88888.00 2015-12-17 14:23:59.405 351 13984.30 66.09 56414.23 88888.00 2015-12-17 14:23:59.905 351 13984.32 66.11 56414.24 88888.00 2015-12-17 14:24:00.405 351 13984.38 66.06 56414.24 88888.00 2015-12-17 14:24:00.905 351 13984.46 66.04 56414.19 88888.00 2015-12-17 14:24:01.405 351 13984.47 66.00 56414.17 88888.00 2015-12-17 14:24:01.905 351 13984.49 65.99 56414.12 88888.00 2015-12-17 14:24:02.405 351 13984.54 65.96 56414.10 88888.00 2015-12-17 14:24:02.905 351 13984.58 66.01 56414.07 88888.00 2015-12-17 14:24:03.405 351 13984.64 66.07 56414.07 88888.00 2015-12-17 14:24:03.905 351 13984.65 66.07 56414.07 88888.00 2015-12-17 14:24:04.405 351 13984.70 65.99 56414.02 88888.00 2015-12-17 14:24:04.905 351 13984.75 65.95 56414.01 88888.00 2015-12-17 14:24:05.405 351 13984.83 65.95 56414.02 88888.00 2015-12-17 14:24:05.905 351 13984.86 65.97 56414.00 88888.00 2015-12-17 14:24:06.405 351 13984.89 65.99 56414.00 88888.00 2015-12-17 14:24:06.905 351 13984.95 65.97 56414.00 88888.00 2015-12-17 14:24:07.405 351 13984.98 65.99 56413.99 88888.00 2015-12-17 14:24:07.905 351 13985.01 66.06 56413.96 88888.00 2015-12-17 14:24:08.405 351 13985.02 66.06 56413.96 88888.00 2015-12-17 14:24:08.905 351 13985.07 66.07 56413.95 88888.00 2015-12-17 14:24:09.405 351 13985.12 66.12 56413.97 88888.00 2015-12-17 14:24:09.905 351 13985.12 66.13 56413.98 88888.00 2015-12-17 14:24:10.405 351 13985.15 66.11 56413.97 88888.00 2015-12-17 14:24:10.905 351 13985.21 66.12 56413.96 88888.00 2015-12-17 14:24:11.405 351 13985.28 66.07 56413.92 88888.00 2015-12-17 14:24:11.905 351 13985.35 66.04 56413.87 88888.00 2015-12-17 14:24:12.405 351 13985.42 66.09 56413.87 88888.00 2015-12-17 14:24:12.905 351 13985.45 66.09 56413.89 88888.00 2015-12-17 14:24:13.405 351 13985.49 66.08 56413.86 88888.00 2015-12-17 14:24:13.905 351 13985.53 66.14 56413.82 88888.00 2015-12-17 14:24:14.405 351 13985.58 66.22 56413.78 88888.00 2015-12-17 14:24:14.905 351 13985.68 66.17 56413.70 88888.00 2015-12-17 14:24:15.405 351 13985.75 66.11 56413.67 88888.00 2015-12-17 14:24:15.905 351 13985.84 66.15 56413.64 88888.00 2015-12-17 14:24:16.405 351 13985.91 66.14 56413.59 88888.00 2015-12-17 14:24:16.905 351 13985.99 66.13 56413.55 88888.00 2015-12-17 14:24:17.405 351 13986.04 66.11 56413.48 88888.00 2015-12-17 14:24:17.905 351 13986.14 66.09 56413.36 88888.00 2015-12-17 14:24:18.405 351 13986.19 66.11 56413.34 88888.00 2015-12-17 14:24:18.905 351 13986.27 66.05 56413.25 88888.00 2015-12-17 14:24:19.405 351 13986.32 66.04 56413.17 88888.00 2015-12-17 14:24:19.905 351 13986.42 65.96 56413.11 88888.00 2015-12-17 14:24:20.405 351 13986.55 65.90 56413.03 88888.00 2015-12-17 14:24:20.905 351 13986.69 65.87 56412.97 88888.00 2015-12-17 14:24:21.405 351 13986.77 65.78 56412.84 88888.00 2015-12-17 14:24:21.905 351 13986.91 65.79 56412.76 88888.00 2015-12-17 14:24:22.405 351 13987.06 65.77 56412.71 88888.00 2015-12-17 14:24:22.905 351 13987.19 65.71 56412.68 88888.00 2015-12-17 14:24:23.405 351 13987.35 65.73 56412.65 88888.00 2015-12-17 14:24:23.905 351 13987.47 65.67 56412.61 88888.00 2015-12-17 14:24:24.405 351 13987.56 65.66 56412.58 88888.00 2015-12-17 14:24:24.905 351 13987.69 65.64 56412.55 88888.00 2015-12-17 14:24:25.405 351 13987.82 65.60 56412.55 88888.00 2015-12-17 14:24:25.905 351 13987.94 65.55 56412.57 88888.00 2015-12-17 14:24:26.405 351 13988.08 65.54 56412.57 88888.00 2015-12-17 14:24:26.905 351 13988.19 65.60 56412.57 88888.00 2015-12-17 14:24:27.405 351 13988.29 65.56 56412.59 88888.00 2015-12-17 14:24:27.905 351 13988.44 65.50 56412.66 88888.00 2015-12-17 14:24:28.405 351 13988.57 65.48 56412.67 88888.00 2015-12-17 14:24:28.905 351 13988.70 65.49 56412.70 88888.00 2015-12-17 14:24:29.405 351 13988.83 65.50 56412.75 88888.00 2015-12-17 14:24:29.905 351 13988.96 65.53 56412.77 88888.00 2015-12-17 14:24:30.406 351 13989.07 65.58 56412.78 88888.00 2015-12-17 14:24:30.906 351 13989.19 65.64 56412.85 88888.00 2015-12-17 14:24:31.406 351 13989.30 65.65 56412.89 88888.00 2015-12-17 14:24:31.906 351 13989.42 65.75 56412.97 88888.00 2015-12-17 14:24:32.406 351 13989.51 65.84 56413.02 88888.00 2015-12-17 14:24:32.906 351 13989.59 65.90 56413.13 88888.00 2015-12-17 14:24:33.406 351 13989.68 65.91 56413.14 88888.00 2015-12-17 14:24:33.906 351 13989.75 65.94 56413.18 88888.00 2015-12-17 14:24:34.406 351 13989.83 65.97 56413.21 88888.00 2015-12-17 14:24:34.906 351 13989.90 66.06 56413.29 88888.00 2015-12-17 14:24:35.406 351 13989.93 66.09 56413.36 88888.00 2015-12-17 14:24:35.906 351 13989.98 66.07 56413.43 88888.00 2015-12-17 14:24:36.406 351 13990.04 66.13 56413.44 88888.00 2015-12-17 14:24:36.906 351 13990.11 66.21 56413.49 88888.00 2015-12-17 14:24:37.406 351 13990.16 66.29 56413.50 88888.00 2015-12-17 14:24:37.906 351 13990.20 66.23 56413.58 88888.00 2015-12-17 14:24:38.406 351 13990.18 66.24 56413.58 88888.00 2015-12-17 14:24:38.906 351 13990.21 66.25 56413.61 88888.00 2015-12-17 14:24:39.406 351 13990.24 66.30 56413.65 88888.00 2015-12-17 14:24:39.906 351 13990.29 66.33 56413.69 88888.00 2015-12-17 14:24:40.406 351 13990.31 66.35 56413.69 88888.00 2015-12-17 14:24:40.906 351 13990.33 66.40 56413.71 88888.00 2015-12-17 14:24:41.406 351 13990.39 66.43 56413.74 88888.00 2015-12-17 14:24:41.906 351 13990.39 66.47 56413.73 88888.00 2015-12-17 14:24:42.406 351 13990.45 66.50 56413.71 88888.00 2015-12-17 14:24:42.906 351 13990.54 66.55 56413.72 88888.00 2015-12-17 14:24:43.406 351 13990.52 66.65 56413.76 88888.00 2015-12-17 14:24:43.906 351 13990.51 66.63 56413.76 88888.00 2015-12-17 14:24:44.406 351 13990.48 66.58 56413.74 88888.00 2015-12-17 14:24:44.906 351 13990.44 66.65 56413.80 88888.00 2015-12-17 14:24:45.406 351 13990.41 66.71 56413.74 88888.00 2015-12-17 14:24:45.906 351 13990.43 66.67 56413.73 88888.00 2015-12-17 14:24:46.406 351 13990.44 66.67 56413.76 88888.00 2015-12-17 14:24:46.906 351 13990.45 66.72 56413.74 88888.00 2015-12-17 14:24:47.406 351 13990.45 66.80 56413.74 88888.00 2015-12-17 14:24:47.906 351 13990.48 66.73 56413.77 88888.00 2015-12-17 14:24:48.406 351 13990.48 66.69 56413.80 88888.00 2015-12-17 14:24:48.906 351 13990.50 66.75 56413.83 88888.00 2015-12-17 14:24:49.406 351 13990.57 66.77 56413.83 88888.00 2015-12-17 14:24:49.906 351 13990.57 66.88 56413.85 88888.00 2015-12-17 14:24:50.406 351 13990.59 66.90 56413.90 88888.00 2015-12-17 14:24:50.906 351 13990.61 66.96 56413.86 88888.00 2015-12-17 14:24:51.406 351 13990.66 67.00 56413.87 88888.00 2015-12-17 14:24:51.906 351 13990.68 67.04 56413.83 88888.00 2015-12-17 14:24:52.406 351 13990.70 67.07 56413.78 88888.00 2015-12-17 14:24:52.906 351 13990.74 67.07 56413.77 88888.00 2015-12-17 14:24:53.406 351 13990.77 67.17 56413.85 88888.00 2015-12-17 14:24:53.906 351 13990.79 67.21 56413.87 88888.00 2015-12-17 14:24:54.406 351 13990.83 67.22 56413.91 88888.00 2015-12-17 14:24:54.906 351 13990.86 67.31 56413.93 88888.00 2015-12-17 14:24:55.406 351 13990.83 67.32 56413.98 88888.00 2015-12-17 14:24:55.906 351 13990.86 67.36 56413.99 88888.00 2015-12-17 14:24:56.406 351 13990.89 67.38 56413.96 88888.00 2015-12-17 14:24:56.906 351 13990.92 67.42 56413.97 88888.00 2015-12-17 14:24:57.406 351 13990.92 67.48 56414.02 88888.00 2015-12-17 14:24:57.906 351 13990.95 67.51 56414.07 88888.00 2015-12-17 14:24:58.406 351 13990.98 67.44 56414.06 88888.00 2015-12-17 14:24:58.906 351 13990.99 67.39 56414.10 88888.00 2015-12-17 14:24:59.406 351 13991.01 67.39 56414.18 88888.00 2015-12-17 14:24:59.906 351 13991.04 67.42 56414.20 88888.00 2015-12-17 14:25:00.406 351 13991.05 67.51 56414.25 88888.00 2015-12-17 14:25:00.906 351 13991.08 67.53 56414.25 88888.00 2015-12-17 14:25:01.406 351 13991.10 67.51 56414.34 88888.00 2015-12-17 14:25:01.906 351 13991.08 67.53 56414.40 88888.00 2015-12-17 14:25:02.406 351 13991.07 67.49 56414.54 88888.00 2015-12-17 14:25:02.906 351 13991.07 67.51 56414.53 88888.00 2015-12-17 14:25:03.406 351 13991.08 67.50 56414.55 88888.00 2015-12-17 14:25:03.906 351 13991.10 67.51 56414.64 88888.00 2015-12-17 14:25:04.406 351 13991.11 67.51 56414.73 88888.00 2015-12-17 14:25:04.906 351 13991.14 67.49 56414.85 88888.00 2015-12-17 14:25:05.406 351 13991.11 67.55 56414.91 88888.00 2015-12-17 14:25:05.906 351 13991.07 67.51 56414.92 88888.00 2015-12-17 14:25:06.406 351 13991.05 67.52 56414.98 88888.00 2015-12-17 14:25:06.906 351 13991.06 67.59 56415.07 88888.00 2015-12-17 14:25:07.406 351 13991.05 67.56 56415.08 88888.00 2015-12-17 14:25:07.906 351 13991.04 67.53 56415.17 88888.00 2015-12-17 14:25:08.406 351 13991.00 67.45 56415.19 88888.00 2015-12-17 14:25:08.906 351 13990.95 67.48 56415.24 88888.00 2015-12-17 14:25:09.406 351 13990.92 67.45 56415.33 88888.00 2015-12-17 14:25:09.906 351 13990.90 67.41 56415.41 88888.00 2015-12-17 14:25:10.406 351 13990.86 67.39 56415.47 88888.00 2015-12-17 14:25:10.906 351 13990.83 67.33 56415.54 88888.00 2015-12-17 14:25:11.406 351 13990.83 67.26 56415.59 88888.00 2015-12-17 14:25:11.906 351 13990.79 67.27 56415.66 88888.00 2015-12-17 14:25:12.406 351 13990.74 67.27 56415.66 88888.00 2015-12-17 14:25:12.906 351 13990.63 67.23 56415.69 88888.00 2015-12-17 14:25:13.406 351 13990.59 67.19 56415.74 88888.00 2015-12-17 14:25:13.906 351 13990.59 67.15 56415.82 88888.00 2015-12-17 14:25:14.406 351 13990.57 67.08 56415.86 88888.00 2015-12-17 14:25:14.906 351 13990.50 67.01 56415.85 88888.00 2015-12-17 14:25:15.407 351 13990.45 66.96 56415.86 88888.00 2015-12-17 14:25:15.907 351 13990.39 66.98 56415.88 88888.00 2015-12-17 14:25:16.407 351 13990.34 66.94 56415.96 88888.00 2015-12-17 14:25:16.907 351 13990.31 66.89 56416.01 88888.00 2015-12-17 14:25:17.407 351 13990.26 66.92 56416.01 88888.00 2015-12-17 14:25:17.907 351 13990.23 66.90 56416.04 88888.00 2015-12-17 14:25:18.407 351 13990.18 66.91 56416.10 88888.00 2015-12-17 14:25:18.907 351 13990.13 66.93 56416.14 88888.00 2015-12-17 14:25:19.407 351 13990.05 66.82 56416.20 88888.00 2015-12-17 14:25:19.907 351 13989.97 66.82 56416.22 88888.00 2015-12-17 14:25:20.407 351 13989.90 66.91 56416.24 88888.00 2015-12-17 14:25:20.907 351 13989.86 66.98 56416.23 88888.00 2015-12-17 14:25:21.407 351 13989.81 66.99 56416.32 88888.00 2015-12-17 14:25:21.907 351 13989.75 67.02 56416.36 88888.00 2015-12-17 14:25:22.407 351 13989.67 67.13 56416.42 88888.00 2015-12-17 14:25:22.907 351 13989.61 67.15 56416.49 88888.00 2015-12-17 14:25:23.407 351 13989.56 67.13 56416.53 88888.00 2015-12-17 14:25:23.907 351 13989.43 67.22 56416.59 88888.00 2015-12-17 14:25:24.407 351 13989.37 67.33 56416.68 88888.00 2015-12-17 14:25:24.907 351 13989.33 67.36 56416.70 88888.00 2015-12-17 14:25:25.407 351 13989.29 67.40 56416.77 88888.00 2015-12-17 14:25:25.907 351 13989.20 67.45 56416.81 88888.00 2015-12-17 14:25:26.407 351 13989.11 67.48 56416.87 88888.00 2015-12-17 14:25:26.907 351 13989.05 67.50 56416.98 88888.00 2015-12-17 14:25:27.407 351 13989.00 67.58 56417.07 88888.00 2015-12-17 14:25:27.907 351 13988.93 67.62 56417.19 88888.00 2015-12-17 14:25:28.407 351 13988.87 67.67 56417.26 88888.00 2015-12-17 14:25:28.907 351 13988.79 67.77 56417.34 88888.00 2015-12-17 14:25:29.407 351 13988.77 67.81 56417.42 88888.00 2015-12-17 14:25:29.907 351 13988.73 67.92 56417.52 88888.00 2015-12-17 14:25:30.407 351 13988.70 68.01 56417.54 88888.00 2015-12-17 14:25:30.907 351 13988.68 68.10 56417.55 88888.00 2015-12-17 14:25:31.407 351 13988.63 68.21 56417.66 88888.00 2015-12-17 14:25:31.907 351 13988.60 68.37 56417.73 88888.00 2015-12-17 14:25:32.407 351 13988.54 68.45 56417.79 88888.00 2015-12-17 14:25:32.907 351 13988.53 68.52 56417.83 88888.00 2015-12-17 14:25:33.407 351 13988.48 68.57 56417.90 88888.00 2015-12-17 14:25:33.907 351 13988.45 68.66 56417.92 88888.00 2015-12-17 14:25:34.407 351 13988.46 68.72 56417.96 88888.00 2015-12-17 14:25:34.907 351 13988.44 68.79 56417.95 88888.00 2015-12-17 14:25:35.407 351 13988.41 68.83 56417.99 88888.00 2015-12-17 14:25:35.907 351 13988.48 68.85 56417.99 88888.00 2015-12-17 14:25:36.407 351 13988.49 68.86 56418.02 88888.00 2015-12-17 14:25:36.907 351 13988.50 68.85 56417.98 88888.00 2015-12-17 14:25:37.407 351 13988.51 68.89 56417.90 88888.00 2015-12-17 14:25:37.907 351 13988.55 68.92 56417.88 88888.00 2015-12-17 14:25:38.407 351 13988.57 68.92 56417.85 88888.00 2015-12-17 14:25:38.907 351 13988.55 68.95 56417.81 88888.00 2015-12-17 14:25:39.407 351 13988.58 68.89 56417.71 88888.00 2015-12-17 14:25:39.907 351 13988.67 68.79 56417.67 88888.00 2015-12-17 14:25:40.407 351 13988.74 68.77 56417.65 88888.00 2015-12-17 14:25:40.907 351 13988.75 68.71 56417.56 88888.00 2015-12-17 14:25:41.407 351 13988.82 68.62 56417.46 88888.00 2015-12-17 14:25:41.907 351 13988.88 68.54 56417.39 88888.00 2015-12-17 14:25:42.407 351 13988.94 68.49 56417.33 88888.00 2015-12-17 14:25:42.907 351 13989.01 68.34 56417.23 88888.00 2015-12-17 14:25:43.407 351 13989.06 68.28 56417.11 88888.00 2015-12-17 14:25:43.907 351 13989.16 68.19 56416.95 88888.00 2015-12-17 14:25:44.407 351 13989.28 68.09 56416.86 88888.00 2015-12-17 14:25:44.907 351 13989.37 68.00 56416.76 88888.00 2015-12-17 14:25:45.407 351 13989.42 67.91 56416.63 88888.00 2015-12-17 14:25:45.907 351 13989.47 67.77 56416.48 88888.00 2015-12-17 14:25:46.407 351 13989.53 67.67 56416.32 88888.00 2015-12-17 14:25:46.907 351 13989.62 67.55 56416.16 88888.00 2015-12-17 14:25:47.407 351 13989.69 67.43 56416.07 88888.00 2015-12-17 14:25:47.907 351 13989.76 67.32 56415.94 88888.00 2015-12-17 14:25:48.407 351 13989.83 67.19 56415.75 88888.00 2015-12-17 14:25:48.907 351 13989.87 66.99 56415.59 88888.00 2015-12-17 14:25:49.407 351 13989.94 66.81 56415.45 88888.00 2015-12-17 14:25:49.907 351 13990.01 66.67 56415.37 88888.00 2015-12-17 14:25:50.407 351 13990.07 66.55 56415.31 88888.00 2015-12-17 14:25:50.907 351 13990.14 66.45 56415.19 88888.00 2015-12-17 14:25:51.407 351 13990.18 66.31 56415.09 88888.00 2015-12-17 14:25:51.907 351 13990.22 66.14 56415.01 88888.00 2015-12-17 14:25:52.407 351 13990.29 66.03 56414.94 88888.00 2015-12-17 14:25:52.907 351 13990.39 65.90 56414.88 88888.00 2015-12-17 14:25:53.407 351 13990.44 65.70 56414.76 88888.00 2015-12-17 14:25:53.907 351 13990.49 65.52 56414.66 88888.00 2015-12-17 14:25:54.407 351 13990.49 65.41 56414.58 88888.00 2015-12-17 14:25:54.907 351 13990.50 65.31 56414.47 88888.00 2015-12-17 14:25:55.408 351 13990.51 65.21 56414.39 88888.00 2015-12-17 14:25:55.908 351 13990.50 65.14 56414.35 88888.00 2015-12-17 14:25:56.408 351 13990.51 65.05 56414.27 88888.00 2015-12-17 14:25:56.908 351 13990.53 64.91 56414.23 88888.00 2015-12-17 14:25:57.408 351 13990.59 64.77 56414.19 88888.00 2015-12-17 14:25:57.908 351 13990.61 64.69 56414.14 88888.00 2015-12-17 14:25:58.408 351 13990.60 64.55 56414.09 88888.00 2015-12-17 14:25:58.908 351 13990.63 64.45 56414.07 88888.00 2015-12-17 14:25:59.408 351 13990.66 64.36 56414.04 88888.00 2015-12-17 14:25:59.908 351 13990.68 64.22 56413.99 88888.00 2015-12-17 14:26:00.408 351 13990.68 64.15 56413.92 88888.00 2015-12-17 14:26:00.908 351 13990.63 64.11 56413.88 88888.00 2015-12-17 14:26:01.408 351 13990.64 64.02 56413.87 88888.00 2015-12-17 14:26:01.908 351 13990.62 63.98 56413.85 88888.00 2015-12-17 14:26:02.408 351 13990.61 63.91 56413.82 88888.00 2015-12-17 14:26:02.908 351 13990.61 63.77 56413.76 88888.00 2015-12-17 14:26:03.408 351 13990.64 63.69 56413.77 88888.00 2015-12-17 14:26:03.908 351 13990.66 63.60 56413.79 88888.00 2015-12-17 14:26:04.408 351 13990.64 63.53 56413.86 88888.00 2015-12-17 14:26:04.908 351 13990.67 63.44 56413.85 88888.00 2015-12-17 14:26:05.408 351 13990.70 63.42 56413.85 88888.00 2015-12-17 14:26:05.908 351 13990.67 63.37 56413.86 88888.00 2015-12-17 14:26:06.408 351 13990.64 63.28 56413.88 88888.00 2015-12-17 14:26:06.908 351 13990.68 63.26 56413.90 88888.00 2015-12-17 14:26:07.408 351 13990.70 63.20 56413.99 88888.00 2015-12-17 14:26:07.908 351 13990.67 63.19 56414.02 88888.00 2015-12-17 14:26:08.408 351 13990.63 63.25 56414.09 88888.00 2015-12-17 14:26:08.908 351 13990.64 63.29 56414.15 88888.00 2015-12-17 14:26:09.408 351 13990.62 63.28 56414.17 88888.00 2015-12-17 14:26:09.908 351 13990.57 63.23 56414.24 88888.00 2015-12-17 14:26:10.408 351 13990.52 63.18 56414.36 88888.00 2015-12-17 14:26:10.908 351 13990.49 63.17 56414.44 88888.00 2015-12-17 14:26:11.408 351 13990.43 63.23 56414.58 88888.00 2015-12-17 14:26:11.908 351 13990.42 63.28 56414.64 88888.00 2015-12-17 14:26:12.408 351 13990.39 63.30 56414.75 88888.00 2015-12-17 14:26:12.908 351 13990.35 63.28 56414.92 88888.00 2015-12-17 14:26:13.408 351 13990.30 63.32 56415.05 88888.00 2015-12-17 14:26:13.908 351 13990.29 63.43 56415.17 88888.00 2015-12-17 14:26:14.408 351 13990.22 63.54 56415.32 88888.00 2015-12-17 14:26:14.908 351 13990.13 63.67 56415.46 88888.00 2015-12-17 14:26:15.408 351 13990.08 63.74 56415.65 88888.00 2015-12-17 14:26:15.908 351 13990.03 63.78 56415.75 88888.00 2015-12-17 14:26:16.408 351 13989.90 63.93 56415.88 88888.00 2015-12-17 14:26:16.908 351 13989.80 64.03 56416.03 88888.00 2015-12-17 14:26:17.408 351 13989.72 64.09 56416.18 88888.00 2015-12-17 14:26:17.908 351 13989.68 64.14 56416.34 88888.00 2015-12-17 14:26:18.408 351 13989.57 64.23 56416.45 88888.00 2015-12-17 14:26:18.908 351 13989.50 64.33 56416.62 88888.00 2015-12-17 14:26:19.408 351 13989.44 64.42 56416.73 88888.00 2015-12-17 14:26:19.908 351 13989.33 64.52 56416.89 88888.00 2015-12-17 14:26:20.408 351 13989.30 64.63 56417.01 88888.00 2015-12-17 14:26:20.908 351 13989.19 64.73 56417.08 88888.00 2015-12-17 14:26:21.408 351 13989.10 64.79 56417.16 88888.00 2015-12-17 14:26:21.908 351 13989.00 64.89 56417.34 88888.00 2015-12-17 14:26:22.408 351 13988.91 65.02 56417.44 88888.00 2015-12-17 14:26:22.908 351 13988.79 65.07 56417.60 88888.00 2015-12-17 14:26:23.408 351 13988.73 65.15 56417.75 88888.00 2015-12-17 14:26:23.908 351 13988.70 65.32 56417.84 88888.00 2015-12-17 14:26:24.408 351 13988.59 65.37 56417.92 88888.00 2015-12-17 14:26:24.908 351 13988.53 65.52 56418.08 88888.00 2015-12-17 14:26:25.408 351 13988.48 65.66 56418.15 88888.00 2015-12-17 14:26:25.908 351 13988.40 65.78 56418.22 88888.00 2015-12-17 14:26:26.408 351 13988.28 65.84 56418.38 88888.00 2015-12-17 14:26:26.908 351 13988.20 65.92 56418.46 88888.00 2015-12-17 14:26:27.408 351 13988.11 66.04 56418.52 88888.00 2015-12-17 14:26:27.908 351 13988.02 66.12 56418.61 88888.00 2015-12-17 14:26:28.408 351 13987.97 66.24 56418.68 88888.00 2015-12-17 14:26:28.908 351 13987.88 66.35 56418.71 88888.00 2015-12-17 14:26:29.408 351 13987.80 66.48 56418.74 88888.00 2015-12-17 14:26:29.908 351 13987.75 66.51 56418.82 88888.00 2015-12-17 14:26:30.408 351 13987.64 66.58 56418.89 88888.00 2015-12-17 14:26:30.908 351 13987.54 66.65 56418.92 88888.00 2015-12-17 14:26:31.408 351 13987.49 66.76 56418.98 88888.00 2015-12-17 14:26:31.908 351 13987.44 66.85 56418.96 88888.00 2015-12-17 14:26:32.408 351 13987.34 67.05 56418.95 88888.00 2015-12-17 14:26:32.908 351 13987.24 67.09 56418.96 88888.00 2015-12-17 14:26:33.408 351 13987.18 67.13 56418.98 88888.00 2015-12-17 14:26:33.908 351 13987.09 67.14 56419.02 88888.00 2015-12-17 14:26:34.408 351 13987.05 67.19 56419.01 88888.00 2015-12-17 14:26:34.908 351 13986.98 67.30 56419.01 88888.00 2015-12-17 14:26:35.408 351 13986.91 67.32 56419.04 88888.00 2015-12-17 14:26:35.908 351 13986.89 67.35 56419.06 88888.00 2015-12-17 14:26:36.408 351 13986.86 67.43 56419.03 88888.00 2015-12-17 14:26:36.908 351 13986.79 67.55 56418.97 88888.00 2015-12-17 14:26:37.408 351 13986.75 67.65 56418.88 88888.00 2015-12-17 14:26:37.908 351 13986.72 67.68 56418.86 88888.00 2015-12-17 14:26:38.408 351 13986.72 67.72 56418.83 88888.00 2015-12-17 14:26:38.908 351 13986.71 67.76 56418.87 88888.00 2015-12-17 14:26:39.408 351 13986.69 67.81 56418.86 88888.00 2015-12-17 14:26:39.908 351 13986.64 67.84 56418.80 88888.00 2015-12-17 14:26:40.409 351 13986.65 67.92 56418.77 88888.00 2015-12-17 14:26:40.909 351 13986.68 68.02 56418.70 88888.00 2015-12-17 14:26:41.409 351 13986.68 68.10 56418.67 88888.00 2015-12-17 14:26:41.909 351 13986.74 68.13 56418.68 88888.00 2015-12-17 14:26:42.409 351 13986.75 68.25 56418.67 88888.00 2015-12-17 14:26:42.909 351 13986.79 68.27 56418.61 88888.00 2015-12-17 14:26:43.409 351 13986.81 68.23 56418.64 88888.00 2015-12-17 14:26:43.909 351 13986.83 68.23 56418.61 88888.00 2015-12-17 14:26:44.409 351 13986.86 68.36 56418.63 88888.00 2015-12-17 14:26:44.909 351 13986.93 68.45 56418.63 88888.00 2015-12-17 14:26:45.409 351 13986.98 68.48 56418.52 88888.00 2015-12-17 14:26:45.909 351 13987.03 68.50 56418.50 88888.00 2015-12-17 14:26:46.409 351 13987.11 68.51 56418.45 88888.00 2015-12-17 14:26:46.909 351 13987.19 68.58 56418.42 88888.00 2015-12-17 14:26:47.409 351 13987.24 68.62 56418.42 88888.00 2015-12-17 14:26:47.909 351 13987.34 68.62 56418.40 88888.00 2015-12-17 14:26:48.409 351 13987.45 68.71 56418.39 88888.00 2015-12-17 14:26:48.909 351 13987.52 68.77 56418.38 88888.00 2015-12-17 14:26:49.409 351 13987.57 68.82 56418.33 88888.00 2015-12-17 14:26:49.909 351 13987.67 68.79 56418.30 88888.00 2015-12-17 14:26:50.409 351 13987.79 68.85 56418.28 88888.00 2015-12-17 14:26:50.909 351 13987.85 68.89 56418.26 88888.00 2015-12-17 14:26:51.409 351 13987.93 68.94 56418.23 88888.00 2015-12-17 14:26:51.909 351 13988.05 69.01 56418.23 88888.00 2015-12-17 14:26:52.409 351 13988.13 69.16 56418.17 88888.00 2015-12-17 14:26:52.909 351 13988.21 69.21 56418.10 88888.00 2015-12-17 14:26:53.409 351 13988.34 69.29 56418.05 88888.00 2015-12-17 14:26:53.909 351 13988.44 69.29 56417.99 88888.00 2015-12-17 14:26:54.409 351 13988.48 69.30 56417.95 88888.00 2015-12-17 14:26:54.909 351 13988.55 69.35 56417.90 88888.00 2015-12-17 14:26:55.409 351 13988.63 69.36 56417.81 88888.00 2015-12-17 14:26:55.909 351 13988.69 69.33 56417.79 88888.00 2015-12-17 14:26:56.409 351 13988.74 69.42 56417.73 88888.00 2015-12-17 14:26:56.909 351 13988.84 69.44 56417.68 88888.00 2015-12-17 14:26:57.409 351 13988.93 69.45 56417.60 88888.00 2015-12-17 14:26:57.909 351 13988.96 69.47 56417.57 88888.00 2015-12-17 14:26:58.409 351 13989.02 69.50 56417.47 88888.00 2015-12-17 14:26:58.909 351 13989.03 69.52 56417.40 88888.00 2015-12-17 14:26:59.409 351 13989.06 69.53 56417.33 88888.00 2015-12-17 14:26:59.909 351 13989.12 69.54 56417.18 88888.00 2015-12-17 14:27:00.409 351 13989.20 69.51 56417.10 88888.00 2015-12-17 14:27:00.909 351 13989.27 69.42 56417.02 88888.00 2015-12-17 14:27:01.409 351 13989.34 69.42 56416.96 88888.00 2015-12-17 14:27:01.909 351 13989.40 69.43 56416.89 88888.00 2015-12-17 14:27:02.409 351 13989.42 69.36 56416.78 88888.00 2015-12-17 14:27:02.909 351 13989.43 69.21 56416.69 88888.00 2015-12-17 14:27:03.409 351 13989.47 69.13 56416.59 88888.00 2015-12-17 14:27:03.909 351 13989.51 69.12 56416.49 88888.00 2015-12-17 14:27:04.409 351 13989.57 69.03 56416.36 88888.00 2015-12-17 14:27:04.909 351 13989.62 68.96 56416.21 88888.00 2015-12-17 14:27:05.409 351 13989.66 68.93 56416.13 88888.00 2015-12-17 14:27:05.909 351 13989.70 68.80 56416.05 88888.00 2015-12-17 14:27:06.409 351 13989.76 68.72 56415.95 88888.00 2015-12-17 14:27:06.909 351 13989.80 68.66 56415.86 88888.00 2015-12-17 14:27:07.409 351 13989.87 68.52 56415.76 88888.00 2015-12-17 14:27:07.909 351 13989.97 68.43 56415.69 88888.00 2015-12-17 14:27:08.409 351 13990.05 68.32 56415.64 88888.00 2015-12-17 14:27:08.909 351 13990.12 68.16 56415.55 88888.00 2015-12-17 14:27:09.409 351 13990.22 67.98 56415.50 88888.00 2015-12-17 14:27:09.909 351 13990.24 67.93 56415.46 88888.00 2015-12-17 14:27:10.409 351 13990.33 67.87 56415.41 88888.00 2015-12-17 14:27:10.909 351 13990.38 67.76 56415.39 88888.00 2015-12-17 14:27:11.409 351 13990.46 67.69 56415.37 88888.00 2015-12-17 14:27:11.909 351 13990.51 67.58 56415.37 88888.00 2015-12-17 14:27:12.409 351 13990.53 67.49 56415.36 88888.00 2015-12-17 14:27:12.909 351 13990.58 67.38 56415.36 88888.00 2015-12-17 14:27:13.409 351 13990.62 67.25 56415.40 88888.00 2015-12-17 14:27:13.909 351 13990.70 67.23 56415.40 88888.00 2015-12-17 14:27:14.409 351 13990.73 67.16 56415.48 88888.00 2015-12-17 14:27:14.909 351 13990.79 67.05 56415.59 88888.00 2015-12-17 14:27:15.409 351 13990.82 67.00 56415.60 88888.00 2015-12-17 14:27:15.909 351 13990.85 66.93 56415.60 88888.00 2015-12-17 14:27:16.409 351 13990.85 66.85 56415.67 88888.00 2015-12-17 14:27:16.909 351 13990.85 66.79 56415.71 88888.00 2015-12-17 14:27:17.409 351 13990.89 66.71 56415.75 88888.00 2015-12-17 14:27:17.909 351 13990.92 66.65 56415.82 88888.00 2015-12-17 14:27:18.409 351 13990.97 66.57 56415.82 88888.00 2015-12-17 14:27:18.909 351 13991.01 66.50 56415.80 88888.00 2015-12-17 14:27:19.409 351 13990.99 66.47 56415.87 88888.00 2015-12-17 14:27:19.909 351 13991.00 66.43 56415.93 88888.00 2015-12-17 14:27:20.410 351 13991.00 66.34 56415.90 88888.00 2015-12-17 14:27:20.910 351 13991.01 66.28 56415.92 88888.00 2015-12-17 14:27:21.410 351 13991.01 66.22 56415.89 88888.00 2015-12-17 14:27:21.910 351 13991.00 66.09 56415.82 88888.00 2015-12-17 14:27:22.410 351 13990.99 65.98 56415.73 88888.00 2015-12-17 14:27:22.910 351 13991.00 65.92 56415.68 88888.00 2015-12-17 14:27:23.410 351 13991.03 65.86 56415.61 88888.00 2015-12-17 14:27:23.910 351 13991.03 65.78 56415.69 88888.00 2015-12-17 14:27:24.410 351 13991.06 65.73 56415.71 88888.00 2015-12-17 14:27:24.910 351 13991.09 65.66 56415.60 88888.00 2015-12-17 14:27:25.410 351 13991.10 65.53 56415.61 88888.00 2015-12-17 14:27:25.910 351 13991.09 65.41 56415.60 88888.00 2015-12-17 14:27:26.410 351 13991.16 65.32 56415.50 88888.00 2015-12-17 14:27:26.910 351 13991.17 65.25 56415.41 88888.00 2015-12-17 14:27:27.410 351 13991.22 65.16 56415.31 88888.00 2015-12-17 14:27:27.910 351 13991.29 65.08 56415.27 88888.00 2015-12-17 14:27:28.410 351 13991.32 65.05 56415.20 88888.00 2015-12-17 14:27:28.910 351 13991.28 64.91 56415.12 88888.00 2015-12-17 14:27:29.410 351 13991.31 64.86 56414.99 88888.00 2015-12-17 14:27:29.910 351 13991.38 64.84 56414.93 88888.00 2015-12-17 14:27:30.410 351 13991.42 64.78 56414.79 88888.00 2015-12-17 14:27:30.910 351 13991.45 64.69 56414.68 88888.00 2015-12-17 14:27:31.410 351 13991.48 64.63 56414.65 88888.00 2015-12-17 14:27:31.910 351 13991.54 64.57 56414.61 88888.00 2015-12-17 14:27:32.410 351 13991.60 64.55 56414.52 88888.00 2015-12-17 14:27:32.910 351 13991.61 64.56 56414.47 88888.00 2015-12-17 14:27:33.410 351 13991.62 64.56 56414.39 88888.00 2015-12-17 14:27:33.910 351 13991.63 64.47 56414.33 88888.00 2015-12-17 14:27:34.410 351 13991.66 64.43 56414.27 88888.00 2015-12-17 14:27:34.910 351 13991.66 64.47 56414.19 88888.00 2015-12-17 14:27:35.410 351 13991.65 64.44 56414.07 88888.00 2015-12-17 14:27:35.910 351 13991.64 64.43 56413.95 88888.00 2015-12-17 14:27:36.410 351 13991.65 64.40 56413.93 88888.00 2015-12-17 14:27:36.910 351 13991.62 64.44 56413.91 88888.00 2015-12-17 14:27:37.410 351 13991.66 64.44 56413.86 88888.00 2015-12-17 14:27:37.910 351 13991.69 64.38 56413.85 88888.00 2015-12-17 14:27:38.410 351 13991.66 64.35 56413.82 88888.00 2015-12-17 14:27:38.910 351 13991.62 64.38 56413.73 88888.00 2015-12-17 14:27:39.410 351 13991.54 64.42 56413.70 88888.00 2015-12-17 14:27:39.910 351 13991.51 64.38 56413.65 88888.00 2015-12-17 14:27:40.410 351 13991.46 64.37 56413.60 88888.00 2015-12-17 14:27:40.910 351 13991.45 64.40 56413.58 88888.00 2015-12-17 14:27:41.410 351 13991.41 64.43 56413.48 88888.00 2015-12-17 14:27:41.910 351 13991.42 64.42 56413.45 88888.00 2015-12-17 14:27:42.410 351 13991.41 64.40 56413.42 88888.00 2015-12-17 14:27:42.910 351 13991.39 64.40 56413.41 88888.00 2015-12-17 14:27:43.410 351 13991.37 64.38 56413.39 88888.00 2015-12-17 14:27:43.910 351 13991.36 64.36 56413.34 88888.00 2015-12-17 14:27:44.410 351 13991.34 64.35 56413.27 88888.00 2015-12-17 14:27:44.910 351 13991.32 64.33 56413.22 88888.00 2015-12-17 14:27:45.410 351 13991.28 64.36 56413.22 88888.00 2015-12-17 14:27:45.910 351 13991.29 64.38 56413.14 88888.00 2015-12-17 14:27:46.410 351 13991.29 64.34 56413.10 88888.00 2015-12-17 14:27:46.910 351 13991.32 64.27 56413.06 88888.00 2015-12-17 14:27:47.410 351 13991.32 64.23 56413.04 88888.00 2015-12-17 14:27:47.910 351 13991.34 64.14 56413.05 88888.00 2015-12-17 14:27:48.410 351 13991.34 64.09 56412.98 88888.00 2015-12-17 14:27:48.910 351 13991.36 64.06 56412.96 88888.00 2015-12-17 14:27:49.410 351 13991.37 64.08 56412.89 88888.00 2015-12-17 14:27:49.910 351 13991.45 64.02 56412.87 88888.00 2015-12-17 14:27:50.410 351 13991.48 63.98 56412.82 88888.00 2015-12-17 14:27:50.910 351 13991.52 63.95 56412.77 88888.00 2015-12-17 14:27:51.410 351 13991.55 63.92 56412.71 88888.00 2015-12-17 14:27:51.910 351 13991.59 63.87 56412.73 88888.00 2015-12-17 14:27:52.410 351 13991.64 63.83 56412.65 88888.00 2015-12-17 14:27:52.910 351 13991.71 63.69 56412.57 88888.00 2015-12-17 14:27:53.410 351 13991.75 63.58 56412.46 88888.00 2015-12-17 14:27:53.910 351 13991.79 63.54 56412.39 88888.00 2015-12-17 14:27:54.410 351 13991.88 63.45 56412.37 88888.00 2015-12-17 14:27:54.910 351 13991.93 63.35 56412.28 88888.00 2015-12-17 14:27:55.410 351 13991.93 63.21 56412.24 88888.00 2015-12-17 14:27:55.910 351 13991.99 63.08 56412.23 88888.00 2015-12-17 14:27:56.410 351 13992.02 62.99 56412.12 88888.00 2015-12-17 14:27:56.910 351 13992.09 62.87 56412.07 88888.00 2015-12-17 14:27:57.410 351 13992.13 62.71 56411.98 88888.00 2015-12-17 14:27:57.910 351 13992.19 62.53 56411.87 88888.00 2015-12-17 14:27:58.410 351 13992.21 62.42 56411.76 88888.00 2015-12-17 14:27:58.910 351 13992.22 62.36 56411.76 88888.00 2015-12-17 14:27:59.410 351 13992.27 62.20 56411.70 88888.00 2015-12-17 14:27:59.910 351 13992.31 62.05 56411.61 88888.00 2015-12-17 14:28:00.410 351 13992.38 61.97 56411.60 88888.00 2015-12-17 14:28:00.910 351 13992.40 61.83 56411.58 88888.00 2015-12-17 14:28:01.410 351 13992.46 61.65 56411.56 88888.00 2015-12-17 14:28:01.910 351 13992.49 61.46 56411.51 88888.00 2015-12-17 14:28:02.410 351 13992.53 61.30 56411.43 88888.00 2015-12-17 14:28:02.910 351 13992.58 61.14 56411.35 88888.00 2015-12-17 14:28:03.410 351 13992.67 61.05 56411.32 88888.00 2015-12-17 14:28:03.910 351 13992.73 60.88 56411.30 88888.00 2015-12-17 14:28:04.410 351 13992.77 60.79 56411.30 88888.00 2015-12-17 14:28:04.910 351 13992.81 60.65 56411.33 88888.00 2015-12-17 14:28:05.411 351 13992.90 60.47 56411.34 88888.00 2015-12-17 14:28:05.911 351 13992.91 60.37 56411.28 88888.00 2015-12-17 14:28:06.411 351 13992.95 60.28 56411.24 88888.00 2015-12-17 14:28:06.911 351 13993.01 60.19 56411.20 88888.00 2015-12-17 14:28:07.411 351 13993.04 60.16 56411.18 88888.00 2015-12-17 14:28:07.911 351 13993.11 60.05 56411.20 88888.00 2015-12-17 14:28:08.411 351 13993.17 59.96 56411.20 88888.00 2015-12-17 14:28:08.911 351 13993.19 59.97 56411.25 88888.00 2015-12-17 14:28:09.411 351 13993.22 59.90 56411.26 88888.00 2015-12-17 14:28:09.911 351 13993.26 59.80 56411.29 88888.00 2015-12-17 14:28:10.411 351 13993.28 59.72 56411.34 88888.00 2015-12-17 14:28:10.911 351 13993.35 59.66 56411.42 88888.00 2015-12-17 14:28:11.411 351 13993.37 59.65 56411.51 88888.00 2015-12-17 14:28:11.911 351 13993.36 59.60 56411.57 88888.00 2015-12-17 14:28:12.411 351 13993.40 59.54 56411.60 88888.00 2015-12-17 14:28:12.911 351 13993.40 59.54 56411.60 88888.00 2015-12-17 14:28:13.411 351 13993.41 59.45 56411.66 88888.00 2015-12-17 14:28:13.911 351 13993.42 59.31 56411.67 88888.00 2015-12-17 14:28:14.411 351 13993.41 59.32 56411.68 88888.00 2015-12-17 14:28:14.911 351 13993.39 59.28 56411.70 88888.00 2015-12-17 14:28:15.411 351 13993.35 59.27 56411.75 88888.00 2015-12-17 14:28:15.911 351 13993.38 59.23 56411.79 88888.00 2015-12-17 14:28:16.411 351 13993.40 59.21 56411.84 88888.00 2015-12-17 14:28:16.911 351 13993.41 59.20 56411.93 88888.00 2015-12-17 14:28:17.411 351 13993.40 59.17 56412.02 88888.00 2015-12-17 14:28:17.911 351 13993.38 59.17 56412.05 88888.00 2015-12-17 14:28:18.411 351 13993.37 59.18 56412.11 88888.00 2015-12-17 14:28:18.911 351 13993.39 59.11 56412.12 88888.00 2015-12-17 14:28:19.411 351 13993.40 59.02 56412.14 88888.00 2015-12-17 14:28:19.911 351 13993.38 58.97 56412.20 88888.00 2015-12-17 14:28:20.411 351 13993.33 58.96 56412.29 88888.00 2015-12-17 14:28:20.911 351 13993.32 58.96 56412.41 88888.00 2015-12-17 14:28:21.411 351 13993.32 58.97 56412.41 88888.00 2015-12-17 14:28:21.911 351 13993.30 58.96 56412.41 88888.00 2015-12-17 14:28:22.411 351 13993.30 58.96 56412.40 88888.00 2015-12-17 14:28:22.911 351 13993.28 59.00 56412.54 88888.00 2015-12-17 14:28:23.411 351 13993.28 58.98 56412.66 88888.00 2015-12-17 14:28:23.911 351 13993.23 58.97 56412.70 88888.00 2015-12-17 14:28:24.411 351 13993.19 58.97 56412.74 88888.00 2015-12-17 14:28:24.911 351 13993.15 58.94 56412.78 88888.00 2015-12-17 14:28:25.411 351 13993.11 58.89 56412.93 88888.00 2015-12-17 14:28:25.911 351 13993.10 58.93 56413.03 88888.00 2015-12-17 14:28:26.411 351 13993.05 58.94 56413.02 88888.00 2015-12-17 14:28:26.911 351 13993.04 58.94 56413.17 88888.00 2015-12-17 14:28:27.411 351 13993.01 59.02 56413.29 88888.00 2015-12-17 14:28:27.911 351 13993.00 59.10 56413.31 88888.00 2015-12-17 14:28:28.411 351 13992.99 59.13 56413.44 88888.00 2015-12-17 14:28:28.911 351 13992.92 59.11 56413.52 88888.00 2015-12-17 14:28:29.411 351 13992.86 59.19 56413.61 88888.00 2015-12-17 14:28:29.911 351 13992.85 59.21 56413.71 88888.00 2015-12-17 14:28:30.411 351 13992.84 59.23 56413.80 88888.00 2015-12-17 14:28:30.911 351 13992.77 59.34 56413.93 88888.00 2015-12-17 14:28:31.411 351 13992.75 59.34 56414.02 88888.00 2015-12-17 14:28:31.911 351 13992.71 59.42 56414.12 88888.00 2015-12-17 14:28:32.411 351 13992.64 59.37 56414.17 88888.00 2015-12-17 14:28:32.911 351 13992.61 59.42 56414.25 88888.00 2015-12-17 14:28:33.411 351 13992.56 59.48 56414.26 88888.00 2015-12-17 14:28:33.911 351 13992.48 59.54 56414.37 88888.00 2015-12-17 14:28:34.411 351 13992.44 59.61 56414.43 88888.00 2015-12-17 14:28:34.911 351 13992.40 59.57 56414.49 88888.00 2015-12-17 14:28:35.411 351 13992.40 59.61 56414.60 88888.00 2015-12-17 14:28:35.911 351 13992.38 59.62 56414.67 88888.00 2015-12-17 14:28:36.411 351 13992.34 59.72 56414.67 88888.00 2015-12-17 14:28:36.911 351 13992.33 59.77 56414.71 88888.00 2015-12-17 14:28:37.411 351 13992.28 59.73 56414.79 88888.00 2015-12-17 14:28:37.911 351 13992.25 59.77 56414.88 88888.00 2015-12-17 14:28:38.411 351 13992.19 59.79 56414.92 88888.00 2015-12-17 14:28:38.911 351 13992.12 59.80 56414.92 88888.00 2015-12-17 14:28:39.411 351 13992.11 59.81 56414.92 88888.00 2015-12-17 14:28:39.911 351 13992.06 59.82 56414.99 88888.00 2015-12-17 14:28:40.411 351 13992.02 59.85 56415.00 88888.00 2015-12-17 14:28:40.911 351 13992.00 59.90 56415.05 88888.00 2015-12-17 14:28:41.411 351 13991.96 59.97 56415.10 88888.00 2015-12-17 14:28:41.911 351 13991.93 60.05 56415.11 88888.00 2015-12-17 14:28:42.411 351 13991.90 60.06 56415.14 88888.00 2015-12-17 14:28:42.911 351 13991.85 60.10 56415.17 88888.00 2015-12-17 14:28:43.411 351 13991.79 60.16 56415.22 88888.00 2015-12-17 14:28:43.911 351 13991.72 60.13 56415.23 88888.00 2015-12-17 14:28:44.411 351 13991.69 60.13 56415.23 88888.00 2015-12-17 14:28:44.911 351 13991.62 60.16 56415.23 88888.00 2015-12-17 14:28:45.411 351 13991.59 60.20 56415.23 88888.00 2015-12-17 14:28:45.911 351 13991.54 60.27 56415.22 88888.00 2015-12-17 14:28:46.411 351 13991.52 60.27 56415.31 88888.00 2015-12-17 14:28:46.911 351 13991.48 60.34 56415.38 88888.00 2015-12-17 14:28:47.411 351 13991.47 60.41 56415.40 88888.00 2015-12-17 14:28:47.911 351 13991.45 60.48 56415.37 88888.00 2015-12-17 14:28:48.411 351 13991.45 60.54 56415.41 88888.00 2015-12-17 14:28:48.911 351 13991.42 60.63 56415.49 88888.00 2015-12-17 14:28:49.411 351 13991.36 60.73 56415.57 88888.00 2015-12-17 14:28:49.911 351 13991.36 60.75 56415.55 88888.00 2015-12-17 14:28:50.412 351 13991.31 60.79 56415.61 88888.00 2015-12-17 14:28:50.912 351 13991.27 60.86 56415.66 88888.00 2015-12-17 14:28:51.412 351 13991.23 60.89 56415.73 88888.00 2015-12-17 14:28:51.912 351 13991.17 60.99 56415.83 88888.00 2015-12-17 14:28:52.412 351 13991.15 61.09 56415.84 88888.00 2015-12-17 14:28:52.912 351 13991.16 61.21 56415.89 88888.00 2015-12-17 14:28:53.412 351 13991.11 61.30 56415.97 88888.00 2015-12-17 14:28:53.912 351 13991.09 61.37 56416.07 88888.00 2015-12-17 14:28:54.412 351 13991.09 61.43 56416.07 88888.00 2015-12-17 14:28:54.912 351 13991.06 61.51 56416.14 88888.00 2015-12-17 14:28:55.412 351 13991.01 61.58 56416.29 88888.00 2015-12-17 14:28:55.912 351 13991.03 61.72 56416.35 88888.00 2015-12-17 14:28:56.412 351 13991.01 61.79 56416.39 88888.00 2015-12-17 14:28:56.912 351 13990.98 61.92 56416.45 88888.00 2015-12-17 14:28:57.412 351 13990.95 62.02 56416.54 88888.00 2015-12-17 14:28:57.912 351 13990.88 62.13 56416.64 88888.00 2015-12-17 14:28:58.412 351 13990.88 62.17 56416.71 88888.00 2015-12-17 14:28:58.912 351 13990.87 62.26 56416.80 88888.00 2015-12-17 14:28:59.412 351 13990.85 62.37 56416.91 88888.00 2015-12-17 14:28:59.912 351 13990.79 62.49 56417.02 88888.00 2015-12-17 14:29:00.412 351 13990.74 62.52 56417.15 88888.00 2015-12-17 14:29:00.912 351 13990.70 62.59 56417.25 88888.00 2015-12-17 14:29:01.412 351 13990.66 62.75 56417.38 88888.00 2015-12-17 14:29:01.912 351 13990.62 62.92 56417.52 88888.00 2015-12-17 14:29:02.412 351 13990.57 62.99 56417.65 88888.00 2015-12-17 14:29:02.912 351 13990.52 63.07 56417.75 88888.00 2015-12-17 14:29:03.412 351 13990.50 63.16 56417.89 88888.00 2015-12-17 14:29:03.912 351 13990.49 63.25 56418.02 88888.00 2015-12-17 14:29:04.412 351 13990.43 63.32 56418.13 88888.00 2015-12-17 14:29:04.912 351 13990.38 63.42 56418.24 88888.00 2015-12-17 14:29:05.412 351 13990.32 63.53 56418.36 88888.00 2015-12-17 14:29:05.912 351 13990.23 63.68 56418.42 88888.00 2015-12-17 14:29:06.412 351 13990.16 63.81 56418.52 88888.00 2015-12-17 14:29:06.912 351 13990.08 63.87 56418.66 88888.00 2015-12-17 14:29:07.412 351 13989.99 63.93 56418.82 88888.00 2015-12-17 14:29:07.912 351 13989.87 63.98 56418.88 88888.00 2015-12-17 14:29:08.412 351 13989.74 64.12 56418.96 88888.00 2015-12-17 14:29:08.912 351 13989.66 64.23 56419.08 88888.00 2015-12-17 14:29:09.412 351 13989.59 64.35 56419.24 88888.00 2015-12-17 14:29:09.912 351 13989.56 64.45 56419.32 88888.00 2015-12-17 14:29:10.412 351 13989.46 64.55 56419.41 88888.00 2015-12-17 14:29:10.912 351 13989.38 64.67 56419.57 88888.00 2015-12-17 14:29:11.412 351 13989.25 64.72 56419.70 88888.00 2015-12-17 14:29:11.912 351 13989.16 64.82 56419.83 88888.00 2015-12-17 14:29:12.412 351 13989.11 64.91 56419.97 88888.00 2015-12-17 14:29:12.912 351 13989.06 65.05 56420.07 88888.00 2015-12-17 14:29:13.412 351 13988.96 65.11 56420.07 88888.00 2015-12-17 14:29:13.912 351 13988.87 65.16 56420.08 88888.00 2015-12-17 14:29:14.412 351 13988.76 65.23 56420.19 88888.00 2015-12-17 14:29:14.912 351 13988.70 65.32 56420.33 88888.00 2015-12-17 14:29:15.412 351 13988.65 65.40 56420.45 88888.00 2015-12-17 14:29:15.912 351 13988.56 65.44 56420.46 88888.00 2015-12-17 14:29:16.412 351 13988.46 65.54 56420.49 88888.00 2015-12-17 14:29:16.912 351 13988.37 65.57 56420.60 88888.00 2015-12-17 14:29:17.412 351 13988.25 65.66 56420.67 88888.00 2015-12-17 14:29:17.912 351 13988.18 65.78 56420.77 88888.00 2015-12-17 14:29:18.412 351 13988.11 65.80 56420.85 88888.00 2015-12-17 14:29:18.912 351 13988.04 65.82 56420.99 88888.00 2015-12-17 14:29:19.412 351 13987.98 65.87 56421.03 88888.00 2015-12-17 14:29:19.912 351 13987.90 65.96 56421.14 88888.00 2015-12-17 14:29:20.412 351 13987.80 65.97 56421.13 88888.00 2015-12-17 14:29:20.912 351 13987.73 66.01 56421.16 88888.00 2015-12-17 14:29:21.412 351 13987.65 66.06 56421.24 88888.00 2015-12-17 14:29:21.912 351 13987.55 66.07 56421.32 88888.00 2015-12-17 14:29:22.412 351 13987.52 66.11 56421.42 88888.00 2015-12-17 14:29:22.912 351 13987.44 66.15 56421.39 88888.00 2015-12-17 14:29:23.412 351 13987.36 66.18 56421.51 88888.00 2015-12-17 14:29:23.912 351 13987.28 66.23 56421.61 88888.00 2015-12-17 14:29:24.412 351 13987.18 66.31 56421.64 88888.00 2015-12-17 14:29:24.912 351 13987.08 66.35 56421.64 88888.00 2015-12-17 14:29:25.413 351 13987.01 66.35 56421.73 88888.00 2015-12-17 14:29:25.913 351 13986.91 66.37 56421.75 88888.00 2015-12-17 14:29:26.413 351 13986.82 66.40 56421.71 88888.00 2015-12-17 14:29:26.913 351 13986.72 66.43 56421.71 88888.00 2015-12-17 14:29:27.413 351 13986.62 66.47 56421.77 88888.00 2015-12-17 14:29:27.913 351 13986.51 66.45 56421.85 88888.00 2015-12-17 14:29:28.413 351 13986.42 66.46 56421.87 88888.00 2015-12-17 14:29:28.913 351 13986.40 66.45 56421.84 88888.00 2015-12-17 14:29:29.413 351 13986.30 66.47 56421.78 88888.00 2015-12-17 14:29:29.913 351 13986.19 66.43 56421.79 88888.00 2015-12-17 14:29:30.413 351 13986.06 66.41 56421.84 88888.00 2015-12-17 14:29:30.913 351 13985.99 66.35 56421.91 88888.00 2015-12-17 14:29:31.413 351 13985.89 66.33 56421.92 88888.00 2015-12-17 14:29:31.913 351 13985.82 66.34 56421.89 88888.00 2015-12-17 14:29:32.413 351 13985.78 66.34 56421.91 88888.00 2015-12-17 14:29:32.913 351 13985.67 66.35 56421.87 88888.00 2015-12-17 14:29:33.413 351 13985.56 66.43 56421.86 88888.00 2015-12-17 14:29:33.913 351 13985.49 66.42 56421.85 88888.00 2015-12-17 14:29:34.413 351 13985.39 66.42 56421.77 88888.00 2015-12-17 14:29:34.913 351 13985.31 66.40 56421.68 88888.00 2015-12-17 14:29:35.413 351 13985.23 66.32 56421.63 88888.00 2015-12-17 14:29:35.913 351 13985.15 66.32 56421.59 88888.00 2015-12-17 14:29:36.413 351 13985.12 66.33 56421.55 88888.00 2015-12-17 14:29:36.913 351 13985.04 66.31 56421.48 88888.00 2015-12-17 14:29:37.413 351 13984.93 66.31 56421.46 88888.00 2015-12-17 14:29:37.913 351 13984.88 66.34 56421.46 88888.00 2015-12-17 14:29:38.413 351 13984.82 66.31 56421.47 88888.00 2015-12-17 14:29:38.913 351 13984.76 66.31 56421.45 88888.00 2015-12-17 14:29:39.413 351 13984.75 66.32 56421.37 88888.00 2015-12-17 14:29:39.913 351 13984.71 66.32 56421.35 88888.00 2015-12-17 14:29:40.413 351 13984.65 66.29 56421.35 88888.00 2015-12-17 14:29:40.913 351 13984.61 66.21 56421.26 88888.00 2015-12-17 14:29:41.413 351 13984.65 66.20 56421.23 88888.00 2015-12-17 14:29:41.913 351 13984.68 66.22 56421.22 88888.00 2015-12-17 14:29:42.413 351 13984.66 66.17 56421.13 88888.00 2015-12-17 14:29:42.913 351 13984.65 66.09 56421.08 88888.00 2015-12-17 14:29:43.413 351 13984.63 66.09 56421.01 88888.00 2015-12-17 14:29:43.913 351 13984.51 66.12 56421.01 88888.00 2015-12-17 14:29:44.413 351 13984.50 66.09 56420.93 88888.00 2015-12-17 14:29:44.913 351 13984.45 66.03 56420.90 88888.00 2015-12-17 14:29:45.413 351 13984.42 66.01 56420.86 88888.00 2015-12-17 14:29:45.913 351 13984.38 66.08 56420.83 88888.00 2015-12-17 14:29:46.413 351 13984.36 66.01 56420.82 88888.00 2015-12-17 14:29:46.913 351 13984.31 66.03 56420.79 88888.00 2015-12-17 14:29:47.413 351 13984.30 66.07 56420.74 88888.00 2015-12-17 14:29:47.913 351 13984.29 66.09 56420.74 88888.00 2015-12-17 14:29:48.413 351 13984.28 66.12 56420.71 88888.00 2015-12-17 14:29:48.913 351 13984.23 66.11 56420.65 88888.00 2015-12-17 14:29:49.413 351 13984.20 66.07 56420.60 88888.00 2015-12-17 14:29:49.913 351 13984.18 66.11 56420.58 88888.00 2015-12-17 14:29:50.413 351 13984.14 66.16 56420.63 88888.00 2015-12-17 14:29:50.913 351 13984.11 66.21 56420.62 88888.00 2015-12-17 14:29:51.413 351 13984.06 66.21 56420.56 88888.00 2015-12-17 14:29:51.913 351 13984.04 66.23 56420.54 88888.00 2015-12-17 14:29:52.413 351 13983.98 66.23 56420.53 88888.00 2015-12-17 14:29:52.913 351 13983.96 66.22 56420.49 88888.00 2015-12-17 14:29:53.413 351 13983.96 66.25 56420.44 88888.00 2015-12-17 14:29:53.913 351 13983.94 66.35 56420.43 88888.00 2015-12-17 14:29:54.413 351 13984.00 66.39 56420.43 88888.00 2015-12-17 14:29:54.913 351 13984.04 66.43 56420.39 88888.00 2015-12-17 14:29:55.413 351 13984.04 66.40 56420.41 88888.00 2015-12-17 14:29:55.913 351 13983.99 66.40 56420.37 88888.00 2015-12-17 14:29:56.413 351 13983.98 66.46 56420.35 88888.00 2015-12-17 14:29:56.913 351 13983.91 66.46 56420.35 88888.00 2015-12-17 14:29:57.413 351 13983.90 66.50 56420.37 88888.00 2015-12-17 14:29:57.913 351 13983.89 66.51 56420.41 88888.00 2015-12-17 14:29:58.413 351 13983.85 66.52 56420.43 88888.00 2015-12-17 14:29:58.913 351 13983.80 66.59 56420.39 88888.00 2015-12-17 14:29:59.413 351 13983.75 66.60 56420.36 88888.00 2015-12-17 14:29:59.913 351 13983.74 66.60 56420.34 88888.00 2015-12-17 14:30:00.413 351 13983.72 66.66 56420.33 88888.00 2015-12-17 14:30:00.913 351 13983.72 66.68 56420.26 88888.00 2015-12-17 14:30:01.413 351 13983.72 66.72 56420.26 88888.00 2015-12-17 14:30:01.913 351 13983.68 66.74 56420.21 88888.00 2015-12-17 14:30:02.413 351 13983.68 66.73 56420.21 88888.00 2015-12-17 14:30:02.913 351 13983.59 66.76 56420.21 88888.00 2015-12-17 14:30:03.413 351 13983.52 66.79 56420.17 88888.00 2015-12-17 14:30:03.913 351 13983.53 66.83 56420.15 88888.00 2015-12-17 14:30:04.413 351 13983.50 66.89 56420.15 88888.00 2015-12-17 14:30:04.913 351 13983.46 66.93 56420.15 88888.00 2015-12-17 14:30:05.413 351 13983.48 66.93 56420.14 88888.00 2015-12-17 14:30:05.913 351 13983.47 66.94 56420.08 88888.00 2015-12-17 14:30:06.413 351 13983.54 66.94 56420.06 88888.00 2015-12-17 14:30:06.913 351 13983.61 66.93 56420.04 88888.00 2015-12-17 14:30:07.404 351 13983.64 66.96 56419.99 88888.00 2015-12-17 14:30:07.904 351 13983.62 66.97 56419.96 88888.00 2015-12-17 14:30:08.404 351 13983.61 66.97 56419.93 88888.00 2015-12-17 14:30:08.904 351 13983.61 67.05 56419.92 88888.00 2015-12-17 14:30:09.404 351 13983.65 67.05 56419.90 88888.00 2015-12-17 14:30:09.904 351 13983.63 67.01 56419.92 88888.00 2015-12-17 14:30:10.404 351 13983.56 66.98 56419.91 88888.00 2015-12-17 14:30:10.904 351 13983.57 66.91 56419.89 88888.00 2015-12-17 14:30:11.404 351 13983.53 66.88 56419.88 88888.00 2015-12-17 14:30:11.904 351 13983.54 66.92 56419.85 88888.00 2015-12-17 14:30:12.404 351 13983.59 66.97 56419.82 88888.00 2015-12-17 14:30:12.904 351 13983.54 66.96 56419.81 88888.00 2015-12-17 14:30:13.404 351 13983.54 66.93 56419.77 88888.00 2015-12-17 14:30:13.904 351 13983.54 66.88 56419.73 88888.00 2015-12-17 14:30:14.404 351 13983.52 66.83 56419.69 88888.00 2015-12-17 14:30:14.904 351 13983.55 66.87 56419.60 88888.00 2015-12-17 14:30:15.404 351 13983.58 66.83 56419.52 88888.00 2015-12-17 14:30:15.904 351 13983.56 66.81 56419.45 88888.00 2015-12-17 14:30:16.404 351 13983.54 66.82 56419.35 88888.00 2015-12-17 14:30:16.904 351 13983.55 66.76 56419.29 88888.00 2015-12-17 14:30:17.404 351 13983.56 66.74 56419.30 88888.00 2015-12-17 14:30:17.904 351 13983.59 66.79 56419.31 88888.00 2015-12-17 14:30:18.404 351 13983.63 66.79 56419.30 88888.00 2015-12-17 14:30:18.904 351 13983.57 66.74 56419.24 88888.00 2015-12-17 14:30:19.404 351 13983.58 66.72 56419.16 88888.00 2015-12-17 14:30:19.904 351 13983.66 66.75 56419.12 88888.00 2015-12-17 14:30:20.404 351 13983.68 66.74 56418.99 88888.00 2015-12-17 14:30:20.904 351 13983.66 66.68 56418.91 88888.00 2015-12-17 14:30:21.404 351 13983.65 66.64 56418.92 88888.00 2015-12-17 14:30:21.904 351 13983.63 66.59 56418.89 88888.00 2015-12-17 14:30:22.404 351 13983.62 66.57 56418.83 88888.00 2015-12-17 14:30:22.904 351 13983.62 66.52 56418.76 88888.00 2015-12-17 14:30:23.404 351 13983.64 66.56 56418.67 88888.00 2015-12-17 14:30:23.904 351 13983.63 66.59 56418.68 88888.00 2015-12-17 14:30:24.404 351 13983.61 66.59 56418.67 88888.00 2015-12-17 14:30:24.904 351 13983.63 66.58 56418.63 88888.00 2015-12-17 14:30:25.404 351 13983.58 66.54 56418.55 88888.00 2015-12-17 14:30:25.904 351 13983.55 66.51 56418.51 88888.00 2015-12-17 14:30:26.404 351 13983.56 66.49 56418.52 88888.00 2015-12-17 14:30:26.904 351 13983.57 66.50 56418.48 88888.00 2015-12-17 14:30:27.404 351 13983.55 66.50 56418.43 88888.00 2015-12-17 14:30:27.904 351 13983.53 66.54 56418.37 88888.00 2015-12-17 14:30:28.404 351 13983.50 66.49 56418.33 88888.00 2015-12-17 14:30:28.904 351 13983.48 66.47 56418.32 88888.00 2015-12-17 14:30:29.404 351 13983.53 66.51 56418.29 88888.00 2015-12-17 14:30:29.904 351 13983.54 66.50 56418.22 88888.00 2015-12-17 14:30:30.404 351 13983.53 66.51 56418.20 88888.00 2015-12-17 14:30:30.904 351 13983.52 66.50 56418.18 88888.00 2015-12-17 14:30:31.404 351 13983.49 66.43 56418.12 88888.00 2015-12-17 14:30:31.904 351 13983.50 66.42 56418.00 88888.00 2015-12-17 14:30:32.404 351 13983.47 66.41 56417.98 88888.00 2015-12-17 14:30:32.904 351 13983.46 66.49 56417.96 88888.00 2015-12-17 14:30:33.404 351 13983.46 66.47 56417.88 88888.00 2015-12-17 14:30:33.904 351 13983.48 66.37 56417.80 88888.00 2015-12-17 14:30:34.404 351 13983.50 66.39 56417.79 88888.00 2015-12-17 14:30:34.904 351 13983.50 66.39 56417.72 88888.00 2015-12-17 14:30:35.404 351 13983.54 66.35 56417.65 88888.00 2015-12-17 14:30:35.904 351 13983.54 66.32 56417.68 88888.00 2015-12-17 14:30:36.404 351 13983.52 66.31 56417.62 88888.00 2015-12-17 14:30:36.904 351 13983.50 66.30 56417.53 88888.00 2015-12-17 14:30:37.404 351 13983.55 66.32 56417.46 88888.00 2015-12-17 14:30:37.904 351 13983.59 66.28 56417.40 88888.00 2015-12-17 14:30:38.404 351 13983.58 66.25 56417.38 88888.00 2015-12-17 14:30:38.904 351 13983.59 66.23 56417.37 88888.00 2015-12-17 14:30:39.404 351 13983.58 66.22 56417.25 88888.00 2015-12-17 14:30:39.904 351 13983.61 66.16 56417.24 88888.00 2015-12-17 14:30:40.404 351 13983.67 66.16 56417.18 88888.00 2015-12-17 14:30:40.904 351 13983.71 66.08 56417.14 88888.00 2015-12-17 14:30:41.404 351 13983.73 66.07 56417.10 88888.00 2015-12-17 14:30:41.904 351 13983.73 66.14 56417.01 88888.00 2015-12-17 14:30:42.404 351 13983.76 66.09 56416.96 88888.00 2015-12-17 14:30:42.904 351 13983.77 66.04 56416.88 88888.00 2015-12-17 14:30:43.404 351 13983.81 66.03 56416.90 88888.00 2015-12-17 14:30:43.904 351 13983.83 66.01 56416.87 88888.00 2015-12-17 14:30:44.404 351 13983.83 65.97 56416.85 88888.00 2015-12-17 14:30:44.904 351 13983.89 65.97 56416.81 88888.00 2015-12-17 14:30:45.404 351 13983.86 65.94 56416.77 88888.00 2015-12-17 14:30:45.904 351 13983.87 65.94 56416.71 88888.00 2015-12-17 14:30:46.404 351 13983.95 65.84 56416.71 88888.00 2015-12-17 14:30:46.904 351 13983.96 65.78 56416.67 88888.00 2015-12-17 14:30:47.404 351 13983.99 65.75 56416.63 88888.00 2015-12-17 14:30:47.904 351 13984.01 65.71 56416.61 88888.00 2015-12-17 14:30:48.404 351 13984.05 65.74 56416.59 88888.00 2015-12-17 14:30:48.904 351 13984.06 65.70 56416.53 88888.00 2015-12-17 14:30:49.404 351 13984.09 65.70 56416.51 88888.00 2015-12-17 14:30:49.904 351 13984.12 65.67 56416.49 88888.00 2015-12-17 14:30:50.404 351 13984.14 65.61 56416.41 88888.00 2015-12-17 14:30:50.904 351 13984.17 65.57 56416.43 88888.00 2015-12-17 14:30:51.404 351 13984.19 65.55 56416.40 88888.00 2015-12-17 14:30:51.904 351 13984.18 65.48 56416.42 88888.00 2015-12-17 14:30:52.405 351 13984.19 65.48 56416.39 88888.00 2015-12-17 14:30:52.905 351 13984.23 65.42 56416.33 88888.00 2015-12-17 14:30:53.405 351 13984.26 65.40 56416.29 88888.00 2015-12-17 14:30:53.905 351 13984.20 65.40 56416.20 88888.00 2015-12-17 14:30:54.405 351 13984.19 65.36 56416.21 88888.00 2015-12-17 14:30:54.905 351 13984.19 65.31 56416.21 88888.00 2015-12-17 14:30:55.405 351 13984.18 65.28 56416.13 88888.00 2015-12-17 14:30:55.905 351 13984.20 65.28 56416.05 88888.00 2015-12-17 14:30:56.405 351 13984.23 65.32 56416.04 88888.00 2015-12-17 14:30:56.905 351 13984.26 65.28 56416.02 88888.00 2015-12-17 14:30:57.405 351 13984.31 65.21 56415.98 88888.00 2015-12-17 14:30:57.905 351 13984.30 65.19 56415.88 88888.00 2015-12-17 14:30:58.405 351 13984.33 65.18 56415.84 88888.00 2015-12-17 14:30:58.905 351 13984.37 65.14 56415.85 88888.00 2015-12-17 14:30:59.405 351 13984.43 65.12 56415.80 88888.00 2015-12-17 14:30:59.905 351 13984.48 65.03 56415.76 88888.00 2015-12-17 14:31:00.405 351 13984.52 65.07 56415.70 88888.00 2015-12-17 14:31:00.905 351 13984.54 65.07 56415.63 88888.00 2015-12-17 14:31:01.405 351 13984.56 64.97 56415.56 88888.00 2015-12-17 14:31:01.905 351 13984.57 65.02 56415.49 88888.00 2015-12-17 14:31:02.405 351 13984.58 65.02 56415.41 88888.00 2015-12-17 14:31:02.905 351 13984.63 65.02 56415.40 88888.00 2015-12-17 14:31:03.405 351 13984.67 65.06 56415.41 88888.00 2015-12-17 14:31:03.905 351 13984.68 65.07 56415.37 88888.00 2015-12-17 14:31:04.405 351 13984.70 65.04 56415.29 88888.00 2015-12-17 14:31:04.905 351 13984.75 65.03 56415.26 88888.00 2015-12-17 14:31:05.405 351 13984.77 65.02 56415.17 88888.00 2015-12-17 14:31:05.905 351 13984.79 64.96 56415.10 88888.00 2015-12-17 14:31:06.405 351 13984.84 64.91 56415.11 88888.00 2015-12-17 14:31:06.905 351 13984.87 64.89 56415.10 88888.00 2015-12-17 14:31:07.405 351 13984.89 64.87 56415.05 88888.00 2015-12-17 14:31:07.905 351 13984.89 64.87 56415.01 88888.00 2015-12-17 14:31:08.405 351 13984.93 64.82 56415.00 88888.00 2015-12-17 14:31:08.905 351 13984.98 64.82 56414.95 88888.00 2015-12-17 14:31:09.405 351 13985.03 64.86 56414.90 88888.00 2015-12-17 14:31:09.905 351 13985.05 64.89 56414.88 88888.00 2015-12-17 14:31:10.405 351 13985.10 64.94 56414.85 88888.00 2015-12-17 14:31:10.905 351 13985.15 64.93 56414.80 88888.00 2015-12-17 14:31:11.405 351 13985.21 64.91 56414.75 88888.00 2015-12-17 14:31:11.905 351 13985.21 64.94 56414.70 88888.00 2015-12-17 14:31:12.405 351 13985.22 64.90 56414.63 88888.00 2015-12-17 14:31:12.905 351 13985.23 64.86 56414.57 88888.00 2015-12-17 14:31:13.405 351 13985.26 64.89 56414.56 88888.00 2015-12-17 14:31:13.905 351 13985.33 64.89 56414.63 88888.00 2015-12-17 14:31:14.405 351 13985.35 64.85 56414.66 88888.00 2015-12-17 14:31:14.905 351 13985.47 64.87 56414.62 88888.00 2015-12-17 14:31:15.405 351 13985.49 64.90 56414.58 88888.00 2015-12-17 14:31:15.905 351 13985.53 64.93 56414.54 88888.00 2015-12-17 14:31:16.405 351 13985.59 64.94 56414.46 88888.00 2015-12-17 14:31:16.905 351 13985.66 64.91 56414.37 88888.00 2015-12-17 14:31:17.405 351 13985.71 64.93 56414.30 88888.00 2015-12-17 14:31:17.905 351 13985.77 64.95 56414.37 88888.00 2015-12-17 14:31:18.405 351 13985.82 64.95 56414.34 88888.00 2015-12-17 14:31:18.905 351 13985.87 64.99 56414.29 88888.00 2015-12-17 14:31:19.405 351 13985.93 65.01 56414.29 88888.00 2015-12-17 14:31:19.905 351 13985.98 64.98 56414.30 88888.00 2015-12-17 14:31:20.405 351 13986.07 64.91 56414.28 88888.00 2015-12-17 14:31:20.905 351 13986.16 64.96 56414.27 88888.00 2015-12-17 14:31:21.405 351 13986.24 64.98 56414.30 88888.00 2015-12-17 14:31:21.905 351 13986.27 65.02 56414.29 88888.00 2015-12-17 14:31:22.405 351 13986.35 65.03 56414.24 88888.00 2015-12-17 14:31:22.905 351 13986.45 65.04 56414.21 88888.00 2015-12-17 14:31:23.405 351 13986.46 65.02 56414.18 88888.00 2015-12-17 14:31:23.905 351 13986.55 65.03 56414.16 88888.00 2015-12-17 14:31:24.405 351 13986.62 65.06 56414.12 88888.00 2015-12-17 14:31:24.905 351 13986.68 65.14 56414.17 88888.00 2015-12-17 14:31:25.405 351 13986.70 65.14 56414.11 88888.00 2015-12-17 14:31:25.905 351 13986.71 65.15 56414.06 88888.00 2015-12-17 14:31:26.405 351 13986.75 65.16 56414.06 88888.00 2015-12-17 14:31:26.905 351 13986.79 65.16 56414.10 88888.00 2015-12-17 14:31:27.405 351 13986.88 65.14 56414.08 88888.00 2015-12-17 14:31:27.905 351 13986.96 65.14 56414.04 88888.00 2015-12-17 14:31:28.405 351 13987.05 65.11 56414.01 88888.00 2015-12-17 14:31:28.905 351 13987.14 65.12 56413.99 88888.00 2015-12-17 14:31:29.405 351 13987.19 65.16 56414.00 88888.00 2015-12-17 14:31:29.905 351 13987.23 65.20 56413.97 88888.00 2015-12-17 14:31:30.405 351 13987.30 65.19 56413.95 88888.00 2015-12-17 14:31:30.905 351 13987.40 65.23 56413.93 88888.00 2015-12-17 14:31:31.405 351 13987.48 65.28 56413.91 88888.00 2015-12-17 14:31:31.905 351 13987.55 65.37 56413.92 88888.00 2015-12-17 14:31:32.406 351 13987.65 65.37 56413.93 88888.00 2015-12-17 14:31:32.906 351 13987.70 65.37 56413.95 88888.00 2015-12-17 14:31:33.406 351 13987.74 65.39 56413.95 88888.00 2015-12-17 14:31:33.906 351 13987.79 65.41 56413.91 88888.00 2015-12-17 14:31:34.406 351 13987.82 65.42 56413.90 88888.00 2015-12-17 14:31:34.906 351 13987.91 65.45 56413.85 88888.00 2015-12-17 14:31:35.406 351 13987.97 65.49 56413.88 88888.00 2015-12-17 14:31:35.906 351 13987.99 65.45 56413.92 88888.00 2015-12-17 14:31:36.406 351 13988.03 65.47 56413.95 88888.00 2015-12-17 14:31:36.906 351 13988.11 65.48 56413.92 88888.00 2015-12-17 14:31:37.406 351 13988.23 65.49 56413.92 88888.00 2015-12-17 14:31:37.906 351 13988.32 65.54 56413.89 88888.00 2015-12-17 14:31:38.406 351 13988.31 65.56 56413.90 88888.00 2015-12-17 14:31:38.906 351 13988.37 65.60 56413.91 88888.00 2015-12-17 14:31:39.406 351 13988.42 65.57 56413.86 88888.00 2015-12-17 14:31:39.906 351 13988.49 65.57 56413.88 88888.00 2015-12-17 14:31:40.406 351 13988.55 65.60 56413.86 88888.00 2015-12-17 14:31:40.906 351 13988.59 65.63 56413.89 88888.00 2015-12-17 14:31:41.406 351 13988.63 65.63 56413.91 88888.00 2015-12-17 14:31:41.906 351 13988.62 65.62 56413.91 88888.00 2015-12-17 14:31:42.406 351 13988.65 65.65 56413.93 88888.00 2015-12-17 14:31:42.906 351 13988.66 65.71 56413.98 88888.00 2015-12-17 14:31:43.406 351 13988.70 65.74 56413.95 88888.00 2015-12-17 14:31:43.906 351 13988.77 65.72 56413.89 88888.00 2015-12-17 14:31:44.406 351 13988.79 65.72 56413.96 88888.00 2015-12-17 14:31:44.906 351 13988.85 65.70 56414.01 88888.00 2015-12-17 14:31:45.406 351 13988.88 65.65 56413.97 88888.00 2015-12-17 14:31:45.906 351 13988.93 65.66 56413.93 88888.00 2015-12-17 14:31:46.406 351 13988.97 65.63 56413.97 88888.00 2015-12-17 14:31:46.906 351 13988.99 65.67 56414.01 88888.00 2015-12-17 14:31:47.406 351 13989.06 65.75 56413.95 88888.00 2015-12-17 14:31:47.906 351 13989.12 65.70 56413.92 88888.00 2015-12-17 14:31:48.406 351 13989.16 65.64 56413.92 88888.00 2015-12-17 14:31:48.906 351 13989.19 65.61 56413.92 88888.00 2015-12-17 14:31:49.406 351 13989.22 65.67 56414.00 88888.00 2015-12-17 14:31:49.906 351 13989.22 65.65 56413.98 88888.00 2015-12-17 14:31:50.406 351 13989.27 65.58 56413.93 88888.00 2015-12-17 14:31:50.906 351 13989.32 65.64 56413.97 88888.00 2015-12-17 14:31:51.406 351 13989.37 65.69 56414.00 88888.00 2015-12-17 14:31:51.906 351 13989.39 65.65 56413.98 88888.00 2015-12-17 14:31:52.406 351 13989.43 65.65 56413.99 88888.00 2015-12-17 14:31:52.906 351 13989.48 65.61 56413.97 88888.00 2015-12-17 14:31:53.406 351 13989.56 65.61 56414.02 88888.00 2015-12-17 14:31:53.906 351 13989.57 65.57 56414.09 88888.00 2015-12-17 14:31:54.406 351 13989.58 65.61 56414.12 88888.00 2015-12-17 14:31:54.906 351 13989.64 65.63 56414.17 88888.00 2015-12-17 14:31:55.406 351 13989.62 65.65 56414.18 88888.00 2015-12-17 14:31:55.906 351 13989.65 65.69 56414.20 88888.00 2015-12-17 14:31:56.406 351 13989.68 65.64 56414.11 88888.00 2015-12-17 14:31:56.906 351 13989.70 65.56 56414.08 88888.00 2015-12-17 14:31:57.406 351 13989.76 65.55 56414.15 88888.00 2015-12-17 14:31:57.906 351 13989.80 65.54 56414.16 88888.00 2015-12-17 14:31:58.406 351 13989.84 65.55 56414.16 88888.00 2015-12-17 14:31:58.906 351 13989.87 65.56 56414.14 88888.00 2015-12-17 14:31:59.406 351 13989.92 65.54 56414.14 88888.00 2015-12-17 14:31:59.906 351 13989.95 65.49 56414.11 88888.00 2015-12-17 14:32:00.406 351 13989.98 65.41 56414.09 88888.00 2015-12-17 14:32:00.906 351 13990.04 65.49 56414.11 88888.00 2015-12-17 14:32:01.406 351 13990.05 65.53 56414.15 88888.00 2015-12-17 14:32:01.906 351 13990.09 65.58 56414.15 88888.00 2015-12-17 14:32:02.406 351 13990.15 65.60 56414.20 88888.00 2015-12-17 14:32:02.906 351 13990.21 65.53 56414.18 88888.00 2015-12-17 14:32:03.406 351 13990.24 65.50 56414.11 88888.00 2015-12-17 14:32:03.906 351 13990.26 65.42 56414.12 88888.00 2015-12-17 14:32:04.406 351 13990.30 65.39 56414.15 88888.00 2015-12-17 14:32:04.906 351 13990.35 65.44 56414.12 88888.00 2015-12-17 14:32:05.406 351 13990.40 65.41 56414.14 88888.00 2015-12-17 14:32:05.906 351 13990.43 65.40 56414.11 88888.00 2015-12-17 14:32:06.406 351 13990.48 65.45 56414.09 88888.00 2015-12-17 14:32:06.906 351 13990.51 65.48 56414.09 88888.00 2015-12-17 14:32:07.406 351 13990.54 65.44 56414.09 88888.00 2015-12-17 14:32:07.906 351 13990.55 65.41 56414.05 88888.00 2015-12-17 14:32:08.406 351 13990.59 65.45 56414.08 88888.00 2015-12-17 14:32:08.906 351 13990.64 65.49 56414.09 88888.00 2015-12-17 14:32:09.406 351 13990.68 65.58 56414.10 88888.00 2015-12-17 14:32:09.906 351 13990.72 65.54 56414.10 88888.00 2015-12-17 14:32:10.406 351 13990.77 65.47 56414.07 88888.00 2015-12-17 14:32:10.906 351 13990.82 65.44 56414.07 88888.00 2015-12-17 14:32:11.406 351 13990.87 65.41 56414.06 88888.00 2015-12-17 14:32:11.906 351 13990.89 65.42 56414.01 88888.00 2015-12-17 14:32:12.406 351 13990.95 65.42 56414.05 88888.00 2015-12-17 14:32:12.906 351 13991.00 65.42 56413.99 88888.00 2015-12-17 14:32:13.406 351 13991.04 65.42 56413.98 88888.00 2015-12-17 14:32:13.906 351 13991.07 65.35 56413.99 88888.00 2015-12-17 14:32:14.406 351 13991.18 65.33 56414.00 88888.00 2015-12-17 14:32:14.906 351 13991.20 65.32 56413.96 88888.00 2015-12-17 14:32:15.406 351 13991.24 65.31 56413.93 88888.00 2015-12-17 14:32:15.906 351 13991.34 65.25 56413.92 88888.00 2015-12-17 14:32:16.406 351 13991.41 65.25 56413.96 88888.00 2015-12-17 14:32:16.906 351 13991.44 65.30 56413.91 88888.00 2015-12-17 14:32:17.407 351 13991.44 65.29 56413.90 88888.00 2015-12-17 14:32:17.907 351 13991.46 65.29 56413.86 88888.00 2015-12-17 14:32:18.407 351 13991.56 65.31 56413.87 88888.00 2015-12-17 14:32:18.907 351 13991.60 65.28 56413.90 88888.00 2015-12-17 14:32:19.407 351 13991.65 65.27 56413.86 88888.00 2015-12-17 14:32:19.907 351 13991.73 65.28 56413.86 88888.00 2015-12-17 14:32:20.407 351 13991.73 65.24 56413.85 88888.00 2015-12-17 14:32:20.907 351 13991.78 65.19 56413.81 88888.00 2015-12-17 14:32:21.407 351 13991.82 65.16 56413.85 88888.00 2015-12-17 14:32:21.907 351 13991.85 65.14 56413.88 88888.00 2015-12-17 14:32:22.407 351 13991.87 65.14 56413.90 88888.00 2015-12-17 14:32:22.907 351 13991.89 65.13 56413.96 88888.00 2015-12-17 14:32:23.407 351 13991.91 65.13 56413.88 88888.00 2015-12-17 14:32:23.907 351 13991.97 65.10 56413.87 88888.00 2015-12-17 14:32:24.407 351 13992.02 65.12 56413.89 88888.00 2015-12-17 14:32:24.907 351 13992.03 65.14 56413.93 88888.00 2015-12-17 14:32:25.407 351 13992.05 65.08 56413.86 88888.00 2015-12-17 14:32:25.907 351 13992.07 65.04 56413.85 88888.00 2015-12-17 14:32:26.407 351 13992.09 65.02 56413.88 88888.00 2015-12-17 14:32:26.907 351 13992.15 64.98 56413.95 88888.00 2015-12-17 14:32:27.407 351 13992.13 64.97 56413.93 88888.00 2015-12-17 14:32:27.907 351 13992.16 64.96 56414.04 88888.00 2015-12-17 14:32:28.407 351 13992.19 64.94 56414.05 88888.00 2015-12-17 14:32:28.907 351 13992.20 64.93 56414.02 88888.00 2015-12-17 14:32:29.407 351 13992.20 64.85 56413.97 88888.00 2015-12-17 14:32:29.907 351 13992.20 64.84 56414.04 88888.00 2015-12-17 14:32:30.407 351 13992.22 64.87 56414.07 88888.00 2015-12-17 14:32:30.907 351 13992.22 64.81 56414.06 88888.00 2015-12-17 14:32:31.407 351 13992.20 64.79 56414.07 88888.00 2015-12-17 14:32:31.907 351 13992.19 64.77 56414.16 88888.00 2015-12-17 14:32:32.407 351 13992.21 64.74 56414.19 88888.00 2015-12-17 14:32:32.907 351 13992.24 64.69 56414.21 88888.00 2015-12-17 14:32:33.407 351 13992.25 64.73 56414.23 88888.00 2015-12-17 14:32:33.907 351 13992.21 64.72 56414.21 88888.00 2015-12-17 14:32:34.407 351 13992.24 64.67 56414.23 88888.00 2015-12-17 14:32:34.907 351 13992.27 64.69 56414.33 88888.00 2015-12-17 14:32:35.407 351 13992.25 64.70 56414.33 88888.00 2015-12-17 14:32:35.907 351 13992.24 64.70 56414.33 88888.00 2015-12-17 14:32:36.407 351 13992.24 64.70 56414.35 88888.00 2015-12-17 14:32:36.907 351 13992.22 64.69 56414.38 88888.00 2015-12-17 14:32:37.407 351 13992.20 64.68 56414.39 88888.00 2015-12-17 14:32:37.907 351 13992.21 64.72 56414.40 88888.00 2015-12-17 14:32:38.407 351 13992.20 64.69 56414.45 88888.00 2015-12-17 14:32:38.907 351 13992.20 64.64 56414.49 88888.00 2015-12-17 14:32:39.407 351 13992.19 64.62 56414.61 88888.00 2015-12-17 14:32:39.907 351 13992.15 64.69 56414.67 88888.00 2015-12-17 14:32:40.407 351 13992.17 64.73 56414.70 88888.00 2015-12-17 14:32:40.907 351 13992.16 64.77 56414.71 88888.00 2015-12-17 14:32:41.407 351 13992.13 64.71 56414.71 88888.00 2015-12-17 14:32:41.907 351 13992.12 64.76 56414.76 88888.00 2015-12-17 14:32:42.407 351 13992.16 64.79 56414.81 88888.00 2015-12-17 14:32:42.907 351 13992.12 64.81 56414.90 88888.00 2015-12-17 14:32:43.407 351 13992.06 64.80 56414.98 88888.00 2015-12-17 14:32:43.907 351 13992.02 64.82 56415.01 88888.00 2015-12-17 14:32:44.407 351 13992.05 64.84 56415.12 88888.00 2015-12-17 14:32:44.907 351 13992.06 64.85 56415.21 88888.00 2015-12-17 14:32:45.407 351 13992.05 64.91 56415.26 88888.00 2015-12-17 14:32:45.907 351 13992.02 64.95 56415.26 88888.00 2015-12-17 14:32:46.407 351 13992.01 64.96 56415.24 88888.00 2015-12-17 14:32:46.907 351 13991.98 64.99 56415.41 88888.00 2015-12-17 14:32:47.407 351 13991.92 65.03 56415.52 88888.00 2015-12-17 14:32:47.907 351 13991.89 65.02 56415.57 88888.00 2015-12-17 14:32:48.407 351 13991.85 65.06 56415.68 88888.00 2015-12-17 14:32:48.907 351 13991.87 65.16 56415.70 88888.00 2015-12-17 14:32:49.407 351 13991.90 65.13 56415.74 88888.00 2015-12-17 14:32:49.907 351 13991.85 65.16 56415.79 88888.00 2015-12-17 14:32:50.407 351 13991.83 65.28 56415.82 88888.00 2015-12-17 14:32:50.907 351 13991.81 65.36 56415.90 88888.00 2015-12-17 14:32:51.407 351 13991.78 65.35 56416.01 88888.00 2015-12-17 14:32:51.907 351 13991.78 65.40 56416.12 88888.00 2015-12-17 14:32:52.407 351 13991.74 65.45 56416.18 88888.00 2015-12-17 14:32:52.907 351 13991.69 65.49 56416.29 88888.00 2015-12-17 14:32:53.407 351 13991.66 65.53 56416.31 88888.00 2015-12-17 14:32:53.907 351 13991.64 65.52 56416.34 88888.00 2015-12-17 14:32:54.407 351 13991.60 65.50 56416.39 88888.00 2015-12-17 14:32:54.907 351 13991.52 65.57 56416.46 88888.00 2015-12-17 14:32:55.407 351 13991.46 65.63 56416.52 88888.00 2015-12-17 14:32:55.907 351 13991.44 65.64 56416.60 88888.00 2015-12-17 14:32:56.407 351 13991.37 65.64 56416.65 88888.00 2015-12-17 14:32:56.907 351 13991.36 65.66 56416.72 88888.00 2015-12-17 14:32:57.407 351 13991.33 65.71 56416.71 88888.00 2015-12-17 14:32:57.907 351 13991.29 65.74 56416.77 88888.00 2015-12-17 14:32:58.407 351 13991.25 65.73 56416.83 88888.00 2015-12-17 14:32:58.907 351 13991.19 65.75 56416.90 88888.00 2015-12-17 14:32:59.407 351 13991.13 65.79 56416.95 88888.00 2015-12-17 14:32:59.907 351 13991.09 65.83 56416.99 88888.00 2015-12-17 14:33:00.407 351 13991.05 65.86 56417.07 88888.00 2015-12-17 14:33:00.907 351 13991.01 65.89 56417.17 88888.00 2015-12-17 14:33:01.407 351 13991.03 65.89 56417.26 88888.00 2015-12-17 14:33:01.907 351 13990.97 65.86 56417.26 88888.00 2015-12-17 14:33:02.408 351 13990.91 65.88 56417.29 88888.00 2015-12-17 14:33:02.908 351 13990.85 65.91 56417.33 88888.00 2015-12-17 14:33:03.408 351 13990.79 65.96 56417.38 88888.00 2015-12-17 14:33:03.908 351 13990.73 65.97 56417.45 88888.00 2015-12-17 14:33:04.408 351 13990.71 65.99 56417.48 88888.00 2015-12-17 14:33:04.908 351 13990.69 66.04 56417.55 88888.00 2015-12-17 14:33:05.408 351 13990.62 66.08 56417.60 88888.00 2015-12-17 14:33:05.908 351 13990.60 66.05 56417.63 88888.00 2015-12-17 14:33:06.408 351 13990.57 66.08 56417.63 88888.00 2015-12-17 14:33:06.908 351 13990.52 66.05 56417.64 88888.00 2015-12-17 14:33:07.408 351 13990.52 66.05 56417.72 88888.00 2015-12-17 14:33:07.908 351 13990.46 66.05 56417.76 88888.00 2015-12-17 14:33:08.408 351 13990.39 66.01 56417.79 88888.00 2015-12-17 14:33:08.908 351 13990.32 66.05 56417.80 88888.00 2015-12-17 14:33:09.408 351 13990.29 66.12 56417.83 88888.00 2015-12-17 14:33:09.908 351 13990.22 66.11 56417.88 88888.00 2015-12-17 14:33:10.408 351 13990.20 66.14 56417.88 88888.00 2015-12-17 14:33:10.908 351 13990.16 66.22 56417.96 88888.00 2015-12-17 14:33:11.408 351 13990.13 66.20 56418.00 88888.00 2015-12-17 14:33:11.908 351 13990.07 66.17 56418.03 88888.00 2015-12-17 14:33:12.408 351 13990.03 66.14 56418.05 88888.00 2015-12-17 14:33:12.908 351 13989.95 66.11 56418.05 88888.00 2015-12-17 14:33:13.408 351 13989.87 66.13 56418.04 88888.00 2015-12-17 14:33:13.908 351 13989.83 66.13 56418.12 88888.00 2015-12-17 14:33:14.408 351 13989.78 66.17 56418.15 88888.00 2015-12-17 14:33:14.908 351 13989.74 66.20 56418.18 88888.00 2015-12-17 14:33:15.408 351 13989.72 66.21 56418.15 88888.00 2015-12-17 14:33:15.908 351 13989.67 66.23 56418.13 88888.00 2015-12-17 14:33:16.408 351 13989.60 66.23 56418.21 88888.00 2015-12-17 14:33:16.908 351 13989.58 66.23 56418.27 88888.00 2015-12-17 14:33:17.408 351 13989.55 66.28 56418.32 88888.00 2015-12-17 14:33:17.908 351 13989.51 66.28 56418.30 88888.00 2015-12-17 14:33:18.408 351 13989.43 66.32 56418.28 88888.00 2015-12-17 14:33:18.908 351 13989.43 66.34 56418.31 88888.00 2015-12-17 14:33:19.408 351 13989.39 66.38 56418.37 88888.00 2015-12-17 14:33:19.908 351 13989.36 66.33 56418.35 88888.00 2015-12-17 14:33:20.408 351 13989.33 66.38 56418.33 88888.00 2015-12-17 14:33:20.908 351 13989.23 66.39 56418.40 88888.00 2015-12-17 14:33:21.408 351 13989.19 66.39 56418.42 88888.00 2015-12-17 14:33:21.908 351 13989.11 66.38 56418.41 88888.00 2015-12-17 14:33:22.408 351 13989.04 66.37 56418.43 88888.00 2015-12-17 14:33:22.908 351 13989.03 66.37 56418.50 88888.00 2015-12-17 14:33:23.408 351 13988.94 66.41 56418.43 88888.00 2015-12-17 14:33:23.908 351 13988.90 66.37 56418.46 88888.00 2015-12-17 14:33:24.408 351 13988.85 66.45 56418.48 88888.00 2015-12-17 14:33:24.908 351 13988.82 66.43 56418.49 88888.00 2015-12-17 14:33:25.408 351 13988.78 66.47 56418.58 88888.00 2015-12-17 14:33:25.908 351 13988.70 66.46 56418.64 88888.00 2015-12-17 14:33:26.408 351 13988.68 66.51 56418.61 88888.00 2015-12-17 14:33:26.908 351 13988.63 66.57 56418.60 88888.00 2015-12-17 14:33:27.408 351 13988.62 66.57 56418.63 88888.00 2015-12-17 14:33:27.908 351 13988.55 66.54 56418.58 88888.00 2015-12-17 14:33:28.408 351 13988.49 66.58 56418.60 88888.00 2015-12-17 14:33:28.908 351 13988.45 66.62 56418.63 88888.00 2015-12-17 14:33:29.408 351 13988.39 66.67 56418.66 88888.00 2015-12-17 14:33:29.908 351 13988.35 66.71 56418.65 88888.00 2015-12-17 14:33:30.408 351 13988.29 66.67 56418.64 88888.00 2015-12-17 14:33:30.908 351 13988.27 66.69 56418.65 88888.00 2015-12-17 14:33:31.408 351 13988.22 66.73 56418.71 88888.00 2015-12-17 14:33:31.908 351 13988.18 66.76 56418.76 88888.00 2015-12-17 14:33:32.408 351 13988.12 66.79 56418.80 88888.00 2015-12-17 14:33:32.908 351 13988.07 66.76 56418.80 88888.00 2015-12-17 14:33:33.408 351 13988.05 66.71 56418.83 88888.00 2015-12-17 14:33:33.908 351 13988.00 66.67 56418.86 88888.00 2015-12-17 14:33:34.408 351 13987.95 66.74 56418.91 88888.00 2015-12-17 14:33:34.908 351 13987.88 66.79 56418.93 88888.00 2015-12-17 14:33:35.408 351 13987.82 66.80 56418.91 88888.00 2015-12-17 14:33:35.908 351 13987.80 66.82 56418.89 88888.00 2015-12-17 14:33:36.408 351 13987.77 66.79 56418.93 88888.00 2015-12-17 14:33:36.908 351 13987.74 66.79 56418.94 88888.00 2015-12-17 14:33:37.409 351 13987.71 66.77 56418.95 88888.00 2015-12-17 14:33:37.909 351 13987.64 66.74 56418.91 88888.00 2015-12-17 14:33:38.409 351 13987.61 66.72 56418.94 88888.00 2015-12-17 14:33:38.909 351 13987.55 66.73 56418.95 88888.00 2015-12-17 14:33:39.409 351 13987.49 66.68 56418.95 88888.00 2015-12-17 14:33:39.909 351 13987.49 66.63 56418.96 88888.00 2015-12-17 14:33:40.409 351 13987.44 66.65 56418.97 88888.00 2015-12-17 14:33:40.909 351 13987.35 66.62 56419.01 88888.00 2015-12-17 14:33:41.409 351 13987.29 66.63 56419.05 88888.00 2015-12-17 14:33:41.909 351 13987.25 66.65 56419.03 88888.00 2015-12-17 14:33:42.409 351 13987.20 66.64 56419.05 88888.00 2015-12-17 14:33:42.909 351 13987.18 66.59 56419.05 88888.00 2015-12-17 14:33:43.409 351 13987.17 66.57 56419.04 88888.00 2015-12-17 14:33:43.909 351 13987.11 66.55 56419.05 88888.00 2015-12-17 14:33:44.409 351 13987.06 66.50 56419.07 88888.00 2015-12-17 14:33:44.909 351 13986.99 66.48 56419.14 88888.00 2015-12-17 14:33:45.409 351 13986.96 66.48 56419.13 88888.00 2015-12-17 14:33:45.909 351 13986.90 66.51 56419.12 88888.00 2015-12-17 14:33:46.409 351 13986.82 66.48 56419.16 88888.00 2015-12-17 14:33:46.909 351 13986.79 66.46 56419.16 88888.00 2015-12-17 14:33:47.409 351 13986.73 66.41 56419.15 88888.00 2015-12-17 14:33:47.909 351 13986.70 66.34 56419.16 88888.00 2015-12-17 14:33:48.409 351 13986.67 66.33 56419.15 88888.00 2015-12-17 14:33:48.909 351 13986.63 66.34 56419.20 88888.00 2015-12-17 14:33:49.409 351 13986.56 66.31 56419.12 88888.00 2015-12-17 14:33:49.909 351 13986.56 66.25 56419.12 88888.00 2015-12-17 14:33:50.409 351 13986.55 66.22 56419.14 88888.00 2015-12-17 14:33:50.909 351 13986.46 66.21 56419.16 88888.00 2015-12-17 14:33:51.409 351 13986.38 66.13 56419.12 88888.00 2015-12-17 14:33:51.909 351 13986.35 66.06 56419.13 88888.00 2015-12-17 14:33:52.409 351 13986.28 66.05 56419.12 88888.00 2015-12-17 14:33:52.909 351 13986.22 66.05 56419.13 88888.00 2015-12-17 14:33:53.409 351 13986.18 66.08 56419.13 88888.00 2015-12-17 14:33:53.909 351 13986.13 66.03 56419.12 88888.00 2015-12-17 14:33:54.409 351 13986.10 66.01 56419.10 88888.00 2015-12-17 14:33:54.909 351 13986.08 65.92 56419.12 88888.00 2015-12-17 14:33:55.409 351 13986.01 65.88 56419.15 88888.00 2015-12-17 14:33:55.909 351 13985.98 65.87 56419.16 88888.00 2015-12-17 14:33:56.409 351 13985.91 65.81 56419.07 88888.00 2015-12-17 14:33:56.909 351 13985.86 65.66 56419.03 88888.00 2015-12-17 14:33:57.409 351 13985.79 65.62 56418.99 88888.00 2015-12-17 14:33:57.909 351 13985.78 65.62 56419.01 88888.00 2015-12-17 14:33:58.409 351 13985.75 65.58 56419.01 88888.00 2015-12-17 14:33:58.909 351 13985.70 65.54 56418.94 88888.00 2015-12-17 14:33:59.409 351 13985.63 65.49 56418.97 88888.00 2015-12-17 14:33:59.909 351 13985.59 65.46 56418.97 88888.00 2015-12-17 14:34:00.409 351 13985.57 65.44 56418.95 88888.00 2015-12-17 14:34:00.909 351 13985.52 65.37 56418.96 88888.00 2015-12-17 14:34:01.409 351 13985.44 65.32 56418.95 88888.00 2015-12-17 14:34:01.909 351 13985.44 65.27 56418.94 88888.00 2015-12-17 14:34:02.409 351 13985.36 65.19 56418.97 88888.00 2015-12-17 14:34:02.909 351 13985.32 65.14 56418.92 88888.00 2015-12-17 14:34:03.409 351 13985.30 65.12 56418.86 88888.00 2015-12-17 14:34:03.909 351 13985.28 65.08 56418.84 88888.00 2015-12-17 14:34:04.409 351 13985.23 65.06 56418.79 88888.00 2015-12-17 14:34:04.909 351 13985.16 65.06 56418.75 88888.00 2015-12-17 14:34:05.409 351 13985.17 65.05 56418.70 88888.00 2015-12-17 14:34:05.909 351 13985.14 65.05 56418.70 88888.00 2015-12-17 14:34:06.409 351 13985.15 64.91 56418.68 88888.00 2015-12-17 14:34:06.909 351 13985.13 64.82 56418.64 88888.00 2015-12-17 14:34:07.409 351 13985.11 64.78 56418.59 88888.00 2015-12-17 14:34:07.909 351 13985.07 64.81 56418.56 88888.00 2015-12-17 14:34:08.409 351 13985.03 64.78 56418.54 88888.00 2015-12-17 14:34:08.909 351 13985.05 64.72 56418.55 88888.00 2015-12-17 14:34:09.409 351 13984.95 64.63 56418.50 88888.00 2015-12-17 14:34:09.909 351 13984.87 64.52 56418.54 88888.00 2015-12-17 14:34:10.409 351 13984.82 64.50 56418.47 88888.00 2015-12-17 14:34:10.909 351 13984.80 64.51 56418.43 88888.00 2015-12-17 14:34:11.409 351 13984.77 64.48 56418.43 88888.00 2015-12-17 14:34:11.909 351 13984.77 64.47 56418.39 88888.00 2015-12-17 14:34:12.409 351 13984.75 64.44 56418.36 88888.00 2015-12-17 14:34:12.909 351 13984.69 64.43 56418.32 88888.00 2015-12-17 14:34:13.409 351 13984.67 64.40 56418.36 88888.00 2015-12-17 14:34:13.909 351 13984.64 64.34 56418.35 88888.00 2015-12-17 14:34:14.409 351 13984.58 64.33 56418.29 88888.00 2015-12-17 14:34:14.909 351 13984.57 64.34 56418.29 88888.00 2015-12-17 14:34:15.409 351 13984.51 64.29 56418.26 88888.00 2015-12-17 14:34:15.909 351 13984.47 64.26 56418.23 88888.00 2015-12-17 14:34:16.409 351 13984.41 64.15 56418.23 88888.00 2015-12-17 14:34:16.909 351 13984.38 64.11 56418.18 88888.00 2015-12-17 14:34:17.409 351 13984.33 64.11 56418.20 88888.00 2015-12-17 14:34:17.909 351 13984.32 64.09 56418.17 88888.00 2015-12-17 14:34:18.409 351 13984.31 63.98 56418.05 88888.00 2015-12-17 14:34:18.909 351 13984.29 63.88 56418.09 88888.00 2015-12-17 14:34:19.409 351 13984.23 63.84 56418.09 88888.00 2015-12-17 14:34:19.909 351 13984.22 63.86 56418.05 88888.00 2015-12-17 14:34:20.409 351 13984.13 63.93 56418.08 88888.00 2015-12-17 14:34:20.909 351 13984.08 63.88 56418.03 88888.00 2015-12-17 14:34:21.409 351 13984.08 63.83 56417.99 88888.00 2015-12-17 14:34:21.909 351 13984.04 63.81 56418.00 88888.00 2015-12-17 14:34:22.410 351 13984.04 63.81 56417.94 88888.00 2015-12-17 14:34:22.910 351 13984.05 63.78 56417.92 88888.00 2015-12-17 14:34:23.410 351 13984.05 63.70 56417.93 88888.00 2015-12-17 14:34:23.910 351 13984.00 63.64 56417.84 88888.00 2015-12-17 14:34:24.410 351 13983.98 63.64 56417.80 88888.00 2015-12-17 14:34:24.910 351 13983.96 63.59 56417.81 88888.00 2015-12-17 14:34:25.410 351 13983.90 63.57 56417.76 88888.00 2015-12-17 14:34:25.910 351 13983.87 63.53 56417.83 88888.00 2015-12-17 14:34:26.410 351 13983.86 63.50 56417.76 88888.00 2015-12-17 14:34:26.910 351 13983.86 63.47 56417.70 88888.00 2015-12-17 14:34:27.410 351 13983.83 63.45 56417.73 88888.00 2015-12-17 14:34:27.910 351 13983.83 63.38 56417.67 88888.00 2015-12-17 14:34:28.410 351 13983.82 63.38 56417.66 88888.00 2015-12-17 14:34:28.910 351 13983.78 63.40 56417.68 88888.00 2015-12-17 14:34:29.410 351 13983.74 63.35 56417.60 88888.00 2015-12-17 14:34:29.910 351 13983.71 63.38 56417.57 88888.00 2015-12-17 14:34:30.410 351 13983.72 63.33 56417.56 88888.00 2015-12-17 14:34:30.910 351 13983.71 63.33 56417.53 88888.00 2015-12-17 14:34:31.410 351 13983.68 63.29 56417.55 88888.00 2015-12-17 14:34:31.910 351 13983.69 63.23 56417.54 88888.00 2015-12-17 14:34:32.410 351 13983.69 63.17 56417.52 88888.00 2015-12-17 14:34:32.910 351 13983.69 63.12 56417.49 88888.00 2015-12-17 14:34:33.410 351 13983.68 63.09 56417.45 88888.00 2015-12-17 14:34:33.910 351 13983.63 63.08 56417.52 88888.00 2015-12-17 14:34:34.410 351 13983.59 63.03 56417.51 88888.00 2015-12-17 14:34:34.910 351 13983.57 62.99 56417.46 88888.00 2015-12-17 14:34:35.410 351 13983.52 62.94 56417.52 88888.00 2015-12-17 14:34:35.910 351 13983.47 62.96 56417.52 88888.00 2015-12-17 14:34:36.410 351 13983.45 62.93 56417.45 88888.00 2015-12-17 14:34:36.910 351 13983.39 62.90 56417.46 88888.00 2015-12-17 14:34:37.410 351 13983.37 62.87 56417.44 88888.00 2015-12-17 14:34:37.910 351 13983.34 62.87 56417.40 88888.00 2015-12-17 14:34:38.410 351 13983.30 62.86 56417.45 88888.00 2015-12-17 14:34:38.910 351 13983.28 62.84 56417.39 88888.00 2015-12-17 14:34:39.410 351 13983.25 62.84 56417.36 88888.00 2015-12-17 14:34:39.910 351 13983.24 62.81 56417.44 88888.00 2015-12-17 14:34:40.410 351 13983.18 62.75 56417.40 88888.00 2015-12-17 14:34:40.910 351 13983.13 62.74 56417.39 88888.00 2015-12-17 14:34:41.410 351 13983.11 62.68 56417.42 88888.00 2015-12-17 14:34:41.910 351 13983.02 62.69 56417.42 88888.00 2015-12-17 14:34:42.410 351 13982.99 62.68 56417.39 88888.00 2015-12-17 14:34:42.910 351 13982.94 62.62 56417.38 88888.00 2015-12-17 14:34:43.410 351 13982.88 62.60 56417.36 88888.00 2015-12-17 14:34:43.910 351 13982.82 62.58 56417.28 88888.00 2015-12-17 14:34:44.410 351 13982.75 62.60 56417.28 88888.00 2015-12-17 14:34:44.910 351 13982.69 62.62 56417.33 88888.00 2015-12-17 14:34:45.410 351 13982.66 62.65 56417.27 88888.00 2015-12-17 14:34:45.910 351 13982.62 62.60 56417.29 88888.00 2015-12-17 14:34:46.410 351 13982.57 62.59 56417.30 88888.00 2015-12-17 14:34:46.910 351 13982.55 62.57 56417.36 88888.00 2015-12-17 14:34:47.410 351 13982.51 62.56 56417.39 88888.00 2015-12-17 14:34:47.910 351 13982.47 62.60 56417.34 88888.00 2015-12-17 14:34:48.410 351 13982.43 62.66 56417.28 88888.00 2015-12-17 14:34:48.910 351 13982.35 62.65 56417.36 88888.00 2015-12-17 14:34:49.410 351 13982.31 62.60 56417.43 88888.00 2015-12-17 14:34:49.910 351 13982.25 62.58 56417.42 88888.00 2015-12-17 14:34:50.410 351 13982.22 62.60 56417.30 88888.00 2015-12-17 14:34:50.910 351 13982.20 62.60 56417.26 88888.00 2015-12-17 14:34:51.410 351 13982.17 62.60 56417.30 88888.00 2015-12-17 14:34:51.910 351 13982.13 62.61 56417.29 88888.00 2015-12-17 14:34:52.410 351 13982.07 62.64 56417.30 88888.00 2015-12-17 14:34:52.910 351 13982.05 62.61 56417.29 88888.00 2015-12-17 14:34:53.410 351 13982.02 62.65 56417.26 88888.00 2015-12-17 14:34:53.910 351 13981.97 62.61 56417.25 88888.00 2015-12-17 14:34:54.410 351 13981.96 62.56 56417.24 88888.00 2015-12-17 14:34:54.910 351 13981.95 62.56 56417.28 88888.00 2015-12-17 14:34:55.410 351 13981.89 62.44 56417.32 88888.00 2015-12-17 14:34:55.910 351 13981.89 62.36 56417.24 88888.00 2015-12-17 14:34:56.410 351 13981.85 62.40 56417.18 88888.00 2015-12-17 14:34:56.910 351 13981.81 62.45 56417.14 88888.00 2015-12-17 14:34:57.410 351 13981.79 62.40 56417.16 88888.00 2015-12-17 14:34:57.910 351 13981.77 62.39 56417.16 88888.00 2015-12-17 14:34:58.410 351 13981.74 62.41 56417.16 88888.00 2015-12-17 14:34:58.910 351 13981.79 62.42 56417.16 88888.00 2015-12-17 14:34:59.410 351 13981.78 62.47 56417.15 88888.00 2015-12-17 14:34:59.910 351 13981.77 62.50 56417.15 88888.00 2015-12-17 14:35:00.410 351 13981.81 62.50 56417.13 88888.00 2015-12-17 14:35:00.910 351 13981.80 62.48 56417.10 88888.00 2015-12-17 14:35:01.410 351 13981.77 62.42 56417.05 88888.00 2015-12-17 14:35:01.910 351 13981.77 62.42 56417.00 88888.00 2015-12-17 14:35:02.411 351 13981.74 62.42 56416.96 88888.00 2015-12-17 14:35:02.911 351 13981.71 62.41 56416.97 88888.00 2015-12-17 14:35:03.411 351 13981.65 62.43 56416.98 88888.00 2015-12-17 14:35:03.911 351 13981.61 62.43 56417.02 88888.00 2015-12-17 14:35:04.411 351 13981.62 62.43 56417.02 88888.00 2015-12-17 14:35:04.911 351 13981.60 62.48 56416.99 88888.00 2015-12-17 14:35:05.411 351 13981.61 62.48 56416.99 88888.00 2015-12-17 14:35:05.911 351 13981.58 62.48 56417.02 88888.00 2015-12-17 14:35:06.411 351 13981.54 62.51 56417.00 88888.00 2015-12-17 14:35:06.911 351 13981.57 62.48 56417.07 88888.00 2015-12-17 14:35:07.411 351 13981.61 62.49 56417.01 88888.00 2015-12-17 14:35:07.911 351 13981.61 62.45 56417.04 88888.00 2015-12-17 14:35:08.411 351 13981.60 62.44 56417.01 88888.00 2015-12-17 14:35:08.911 351 13981.55 62.43 56417.02 88888.00 2015-12-17 14:35:09.411 351 13981.55 62.50 56417.06 88888.00 2015-12-17 14:35:09.911 351 13981.58 62.44 56417.06 88888.00 2015-12-17 14:35:10.411 351 13981.54 62.42 56417.11 88888.00 2015-12-17 14:35:10.911 351 13981.48 62.45 56417.13 88888.00 2015-12-17 14:35:11.411 351 13981.44 62.51 56417.04 88888.00 2015-12-17 14:35:11.911 351 13981.45 62.49 56417.01 88888.00 2015-12-17 14:35:12.411 351 13981.39 62.48 56417.02 88888.00 2015-12-17 14:35:12.911 351 13981.40 62.48 56417.06 88888.00 2015-12-17 14:35:13.411 351 13981.37 62.48 56417.07 88888.00 2015-12-17 14:35:13.911 351 13981.36 62.48 56417.09 88888.00 2015-12-17 14:35:14.411 351 13981.39 62.52 56417.14 88888.00 2015-12-17 14:35:14.911 351 13981.36 62.57 56417.15 88888.00 2015-12-17 14:35:15.411 351 13981.32 62.65 56417.09 88888.00 2015-12-17 14:35:15.911 351 13981.29 62.69 56417.06 88888.00 2015-12-17 14:35:16.411 351 13981.29 62.68 56417.06 88888.00 2015-12-17 14:35:16.911 351 13981.29 62.70 56417.04 88888.00 2015-12-17 14:35:17.411 351 13981.27 62.79 56417.11 88888.00 2015-12-17 14:35:17.911 351 13981.27 62.86 56417.16 88888.00 2015-12-17 14:35:18.411 351 13981.22 62.86 56417.21 88888.00 2015-12-17 14:35:18.911 351 13981.29 62.88 56417.26 88888.00 2015-12-17 14:35:19.411 351 13981.31 62.84 56417.29 88888.00 2015-12-17 14:35:19.911 351 13981.26 62.86 56417.26 88888.00 2015-12-17 14:35:20.411 351 13981.23 62.91 56417.20 88888.00 2015-12-17 14:35:20.911 351 13981.23 62.94 56417.17 88888.00 2015-12-17 14:35:21.411 351 13981.23 62.93 56417.16 88888.00 2015-12-17 14:35:21.911 351 13981.21 62.96 56417.13 88888.00 2015-12-17 14:35:22.411 351 13981.22 63.04 56417.15 88888.00 2015-12-17 14:35:22.911 351 13981.20 63.09 56417.13 88888.00 2015-12-17 14:35:23.411 351 13981.13 63.11 56417.11 88888.00 2015-12-17 14:35:23.911 351 13981.13 63.10 56417.13 88888.00 2015-12-17 14:35:24.411 351 13981.12 63.18 56417.16 88888.00 2015-12-17 14:35:24.911 351 13981.11 63.18 56417.16 88888.00 2015-12-17 14:35:25.411 351 13981.09 63.12 56417.16 88888.00 2015-12-17 14:35:25.911 351 13981.07 63.17 56417.20 88888.00 2015-12-17 14:35:26.411 351 13981.04 63.28 56417.14 88888.00 2015-12-17 14:35:26.911 351 13981.02 63.30 56417.09 88888.00 2015-12-17 14:35:27.411 351 13981.06 63.36 56417.09 88888.00 2015-12-17 14:35:27.911 351 13981.03 63.38 56417.07 88888.00 2015-12-17 14:35:28.411 351 13981.02 63.43 56417.07 88888.00 2015-12-17 14:35:28.911 351 13981.03 63.46 56417.06 88888.00 2015-12-17 14:35:29.411 351 13981.02 63.50 56417.02 88888.00 2015-12-17 14:35:29.911 351 13981.00 63.54 56416.99 88888.00 2015-12-17 14:35:30.411 351 13981.00 63.58 56417.01 88888.00 2015-12-17 14:35:30.911 351 13980.96 63.63 56417.00 88888.00 2015-12-17 14:35:31.411 351 13980.96 63.67 56416.99 88888.00 2015-12-17 14:35:31.911 351 13980.98 63.69 56417.01 88888.00 2015-12-17 14:35:32.411 351 13980.98 63.71 56417.01 88888.00 2015-12-17 14:35:32.911 351 13981.00 63.74 56416.99 88888.00 2015-12-17 14:35:33.411 351 13980.99 63.76 56416.93 88888.00 2015-12-17 14:35:33.911 351 13980.96 63.75 56416.90 88888.00 2015-12-17 14:35:34.411 351 13980.95 63.71 56416.83 88888.00 2015-12-17 14:35:34.911 351 13980.98 63.71 56416.81 88888.00 2015-12-17 14:35:35.411 351 13980.96 63.75 56416.77 88888.00 2015-12-17 14:35:35.911 351 13980.95 63.84 56416.74 88888.00 2015-12-17 14:35:36.411 351 13980.96 63.92 56416.71 88888.00 2015-12-17 14:35:36.911 351 13980.95 63.93 56416.70 88888.00 2015-12-17 14:35:37.411 351 13980.92 63.93 56416.72 88888.00 2015-12-17 14:35:37.911 351 13980.97 63.96 56416.70 88888.00 2015-12-17 14:35:38.411 351 13981.00 63.97 56416.71 88888.00 2015-12-17 14:35:38.911 351 13980.99 64.00 56416.67 88888.00 2015-12-17 14:35:39.411 351 13980.96 64.01 56416.67 88888.00 2015-12-17 14:35:39.911 351 13980.96 64.05 56416.58 88888.00 2015-12-17 14:35:40.411 351 13980.97 64.06 56416.53 88888.00 2015-12-17 14:35:40.911 351 13980.96 64.05 56416.53 88888.00 2015-12-17 14:35:41.411 351 13980.96 64.05 56416.53 88888.00 2015-12-17 14:35:41.911 351 13981.00 64.02 56416.55 88888.00 2015-12-17 14:35:42.411 351 13981.05 64.01 56416.53 88888.00 2015-12-17 14:35:42.911 351 13981.02 64.08 56416.52 88888.00 2015-12-17 14:35:43.411 351 13981.04 64.08 56416.46 88888.00 2015-12-17 14:35:43.911 351 13981.04 64.04 56416.39 88888.00 2015-12-17 14:35:44.411 351 13981.02 64.06 56416.40 88888.00 2015-12-17 14:35:44.911 351 13981.02 64.05 56416.46 88888.00 2015-12-17 14:35:45.411 351 13981.05 64.10 56416.44 88888.00 2015-12-17 14:35:45.911 351 13981.03 64.13 56416.42 88888.00 2015-12-17 14:35:46.411 351 13980.99 64.21 56416.36 88888.00 2015-12-17 14:35:46.911 351 13981.02 64.18 56416.33 88888.00 2015-12-17 14:35:47.412 351 13981.05 64.23 56416.36 88888.00 2015-12-17 14:35:47.912 351 13981.06 64.30 56416.41 88888.00 2015-12-17 14:35:48.412 351 13981.06 64.28 56416.32 88888.00 2015-12-17 14:35:48.912 351 13981.08 64.27 56416.32 88888.00 2015-12-17 14:35:49.412 351 13981.08 64.22 56416.26 88888.00 2015-12-17 14:35:49.912 351 13981.06 64.22 56416.22 88888.00 2015-12-17 14:35:50.412 351 13981.02 64.28 56416.21 88888.00 2015-12-17 14:35:50.912 351 13981.02 64.40 56416.26 88888.00 2015-12-17 14:35:51.412 351 13981.00 64.44 56416.29 88888.00 2015-12-17 14:35:51.912 351 13981.03 64.46 56416.27 88888.00 2015-12-17 14:35:52.412 351 13981.04 64.44 56416.23 88888.00 2015-12-17 14:35:52.912 351 13981.05 64.38 56416.23 88888.00 2015-12-17 14:35:53.412 351 13981.07 64.40 56416.23 88888.00 2015-12-17 14:35:53.912 351 13981.06 64.47 56416.18 88888.00 2015-12-17 14:35:54.412 351 13981.06 64.44 56416.12 88888.00 2015-12-17 14:35:54.912 351 13981.08 64.46 56416.04 88888.00 2015-12-17 14:35:55.412 351 13981.16 64.51 56416.07 88888.00 2015-12-17 14:35:55.912 351 13981.17 64.53 56416.10 88888.00 2015-12-17 14:35:56.412 351 13981.14 64.53 56416.03 88888.00 2015-12-17 14:35:56.912 351 13981.13 64.45 56415.98 88888.00 2015-12-17 14:35:57.412 351 13981.18 64.38 56415.97 88888.00 2015-12-17 14:35:57.912 351 13981.20 64.38 56415.97 88888.00 2015-12-17 14:35:58.412 351 13981.24 64.40 56415.99 88888.00 2015-12-17 14:35:58.912 351 13981.25 64.44 56415.89 88888.00 2015-12-17 14:35:59.412 351 13981.26 64.48 56415.82 88888.00 2015-12-17 14:35:59.912 351 13981.29 64.46 56415.88 88888.00 2015-12-17 14:36:00.412 351 13981.31 64.45 56415.93 88888.00 2015-12-17 14:36:00.912 351 13981.31 64.48 56415.92 88888.00 2015-12-17 14:36:01.412 351 13981.32 64.54 56415.85 88888.00 2015-12-17 14:36:01.912 351 13981.35 64.55 56415.82 88888.00 2015-12-17 14:36:02.412 351 13981.36 64.57 56415.79 88888.00 2015-12-17 14:36:02.912 351 13981.41 64.57 56415.75 88888.00 2015-12-17 14:36:03.412 351 13981.35 64.55 56415.79 88888.00 2015-12-17 14:36:03.912 351 13981.31 64.53 56415.88 88888.00 2015-12-17 14:36:04.412 351 13981.27 64.53 56415.74 88888.00 2015-12-17 14:36:04.912 351 13981.32 64.63 56415.66 88888.00 2015-12-17 14:36:05.412 351 13981.39 64.68 56415.68 88888.00 2015-12-17 14:36:05.912 351 13981.42 64.73 56415.65 88888.00 2015-12-17 14:36:06.412 351 13981.44 64.74 56415.64 88888.00 2015-12-17 14:36:06.912 351 13981.45 64.78 56415.65 88888.00 2015-12-17 14:36:07.412 351 13981.49 64.80 56415.65 88888.00 2015-12-17 14:36:07.912 351 13981.51 64.84 56415.65 88888.00 2015-12-17 14:36:08.412 351 13981.49 64.87 56415.71 88888.00 2015-12-17 14:36:08.912 351 13981.50 64.80 56415.71 88888.00 2015-12-17 14:36:09.412 351 13981.53 64.78 56415.70 88888.00 2015-12-17 14:36:09.912 351 13981.57 64.82 56415.73 88888.00 2015-12-17 14:36:10.412 351 13981.64 64.88 56415.75 88888.00 2015-12-17 14:36:10.912 351 13981.62 64.90 56415.66 88888.00 2015-12-17 14:36:11.412 351 13981.67 64.95 56415.66 88888.00 2015-12-17 14:36:11.912 351 13981.76 64.96 56415.63 88888.00 2015-12-17 14:36:12.412 351 13981.78 64.93 56415.57 88888.00 2015-12-17 14:36:12.912 351 13981.79 64.96 56415.63 88888.00 2015-12-17 14:36:13.412 351 13981.79 64.99 56415.66 88888.00 2015-12-17 14:36:13.912 351 13981.85 65.04 56415.63 88888.00 2015-12-17 14:36:14.412 351 13981.85 65.03 56415.63 88888.00 2015-12-17 14:36:14.912 351 13981.79 65.02 56415.60 88888.00 2015-12-17 14:36:15.412 351 13981.73 65.02 56415.59 88888.00 2015-12-17 14:36:15.912 351 13981.76 65.04 56415.57 88888.00 2015-12-17 14:36:16.412 351 13981.78 65.05 56415.59 88888.00 2015-12-17 14:36:16.912 351 13981.77 65.02 56415.59 88888.00 2015-12-17 14:36:17.412 351 13981.78 64.98 56415.55 88888.00 2015-12-17 14:36:17.912 351 13981.79 65.05 56415.55 88888.00 2015-12-17 14:36:18.412 351 13981.78 65.07 56415.56 88888.00 2015-12-17 14:36:18.912 351 13981.76 65.08 56415.50 88888.00 2015-12-17 14:36:19.412 351 13981.73 65.07 56415.48 88888.00 2015-12-17 14:36:19.912 351 13981.71 65.14 56415.51 88888.00 2015-12-17 14:36:20.412 351 13981.72 65.16 56415.46 88888.00 2015-12-17 14:36:20.912 351 13981.74 65.13 56415.48 88888.00 2015-12-17 14:36:21.412 351 13981.77 65.12 56415.51 88888.00 2015-12-17 14:36:21.912 351 13981.78 65.15 56415.49 88888.00 2015-12-17 14:36:22.412 351 13981.77 65.12 56415.50 88888.00 2015-12-17 14:36:22.912 351 13981.73 65.12 56415.49 88888.00 2015-12-17 14:36:23.412 351 13981.73 65.15 56415.47 88888.00 2015-12-17 14:36:23.912 351 13981.71 65.15 56415.42 88888.00 2015-12-17 14:36:24.412 351 13981.69 65.22 56415.47 88888.00 2015-12-17 14:36:24.912 351 13981.70 65.29 56415.51 88888.00 2015-12-17 14:36:25.412 351 13981.72 65.30 56415.47 88888.00 2015-12-17 14:36:25.912 351 13981.74 65.27 56415.45 88888.00 2015-12-17 14:36:26.412 351 13981.77 65.30 56415.46 88888.00 2015-12-17 14:36:26.912 351 13981.76 65.30 56415.45 88888.00 2015-12-17 14:36:27.412 351 13981.74 65.28 56415.45 88888.00 2015-12-17 14:36:27.912 351 13981.73 65.31 56415.41 88888.00 2015-12-17 14:36:28.412 351 13981.74 65.39 56415.38 88888.00 2015-12-17 14:36:28.912 351 13981.73 65.40 56415.37 88888.00 2015-12-17 14:36:29.412 351 13981.70 65.42 56415.33 88888.00 2015-12-17 14:36:29.912 351 13981.71 65.46 56415.38 88888.00 2015-12-17 14:36:30.412 351 13981.74 65.45 56415.31 88888.00 2015-12-17 14:36:30.912 351 13981.74 65.46 56415.33 88888.00 2015-12-17 14:36:31.412 351 13981.71 65.48 56415.33 88888.00 2015-12-17 14:36:31.912 351 13981.70 65.46 56415.27 88888.00 2015-12-17 14:36:32.413 351 13981.70 65.52 56415.24 88888.00 2015-12-17 14:36:32.913 351 13981.69 65.53 56415.14 88888.00 2015-12-17 14:36:33.413 351 13981.65 65.52 56415.13 88888.00 2015-12-17 14:36:33.913 351 13981.68 65.47 56415.15 88888.00 2015-12-17 14:36:34.413 351 13981.73 65.39 56415.11 88888.00 2015-12-17 14:36:34.913 351 13981.73 65.46 56415.13 88888.00 2015-12-17 14:36:35.413 351 13981.71 65.52 56415.07 88888.00 2015-12-17 14:36:35.913 351 13981.71 65.60 56415.08 88888.00 2015-12-17 14:36:36.413 351 13981.70 65.61 56415.02 88888.00 2015-12-17 14:36:36.913 351 13981.65 65.64 56415.04 88888.00 2015-12-17 14:36:37.413 351 13981.62 65.62 56415.02 88888.00 2015-12-17 14:36:37.913 351 13981.60 65.60 56415.03 88888.00 2015-12-17 14:36:38.413 351 13981.63 65.58 56415.01 88888.00 2015-12-17 14:36:38.913 351 13981.62 65.62 56414.94 88888.00 2015-12-17 14:36:39.413 351 13981.63 65.61 56414.99 88888.00 2015-12-17 14:36:39.913 351 13981.64 65.57 56414.93 88888.00 2015-12-17 14:36:40.413 351 13981.65 65.58 56414.94 88888.00 2015-12-17 14:36:40.913 351 13981.69 65.61 56414.94 88888.00 2015-12-17 14:36:41.413 351 13981.72 65.64 56414.95 88888.00 2015-12-17 14:36:41.913 351 13981.72 65.69 56414.93 88888.00 2015-12-17 14:36:42.413 351 13981.72 65.75 56414.92 88888.00 2015-12-17 14:36:42.913 351 13981.72 65.73 56414.94 88888.00 2015-12-17 14:36:43.413 351 13981.74 65.72 56414.89 88888.00 2015-12-17 14:36:43.913 351 13981.79 65.77 56414.90 88888.00 2015-12-17 14:36:44.413 351 13981.82 65.74 56414.91 88888.00 2015-12-17 14:36:44.913 351 13981.82 65.79 56414.98 88888.00 2015-12-17 14:36:45.413 351 13981.80 65.86 56415.00 88888.00 2015-12-17 14:36:45.913 351 13981.80 65.89 56414.98 88888.00 2015-12-17 14:36:46.413 351 13981.83 65.86 56414.94 88888.00 2015-12-17 14:36:46.913 351 13981.88 65.88 56414.98 88888.00 2015-12-17 14:36:47.413 351 13981.90 65.94 56414.92 88888.00 2015-12-17 14:36:47.913 351 13981.89 65.99 56414.93 88888.00 2015-12-17 14:36:48.413 351 13981.91 66.06 56414.98 88888.00 2015-12-17 14:36:48.913 351 13981.97 66.11 56414.95 88888.00 2015-12-17 14:36:49.413 351 13982.00 66.14 56414.95 88888.00 2015-12-17 14:36:49.913 351 13982.01 66.09 56414.92 88888.00 2015-12-17 14:36:50.413 351 13982.04 66.07 56414.91 88888.00 2015-12-17 14:36:50.913 351 13982.06 66.14 56414.89 88888.00 2015-12-17 14:36:51.413 351 13982.07 66.16 56414.93 88888.00 2015-12-17 14:36:51.913 351 13982.09 66.20 56414.98 88888.00 2015-12-17 14:36:52.413 351 13982.11 66.20 56414.96 88888.00 2015-12-17 14:36:52.913 351 13982.13 66.20 56414.93 88888.00 2015-12-17 14:36:53.413 351 13982.14 66.24 56414.96 88888.00 2015-12-17 14:36:53.913 351 13982.14 66.26 56414.99 88888.00 2015-12-17 14:36:54.413 351 13982.18 66.23 56415.02 88888.00 2015-12-17 14:36:54.913 351 13982.25 66.21 56415.02 88888.00 2015-12-17 14:36:55.413 351 13982.26 66.20 56415.02 88888.00 2015-12-17 14:36:55.913 351 13982.26 66.23 56415.02 88888.00 2015-12-17 14:36:56.413 351 13982.28 66.31 56415.01 88888.00 2015-12-17 14:36:56.913 351 13982.33 66.32 56415.02 88888.00 2015-12-17 14:36:57.413 351 13982.33 66.30 56415.00 88888.00 2015-12-17 14:36:57.913 351 13982.36 66.28 56415.01 88888.00 2015-12-17 14:36:58.413 351 13982.39 66.34 56415.01 88888.00 2015-12-17 14:36:58.913 351 13982.39 66.40 56415.04 88888.00 2015-12-17 14:36:59.413 351 13982.42 66.38 56415.01 88888.00 2015-12-17 14:36:59.913 351 13982.43 66.39 56415.01 88888.00 2015-12-17 14:37:00.413 351 13982.47 66.42 56415.00 88888.00 2015-12-17 14:37:00.913 351 13982.52 66.40 56415.01 88888.00 2015-12-17 14:37:01.413 351 13982.59 66.43 56415.02 88888.00 2015-12-17 14:37:01.913 351 13982.65 66.42 56415.01 88888.00 2015-12-17 14:37:02.413 351 13982.69 66.43 56415.07 88888.00 2015-12-17 14:37:02.913 351 13982.67 66.49 56415.09 88888.00 2015-12-17 14:37:03.413 351 13982.62 66.49 56415.05 88888.00 2015-12-17 14:37:03.913 351 13982.63 66.55 56415.05 88888.00 2015-12-17 14:37:04.413 351 13982.64 66.60 56415.10 88888.00 2015-12-17 14:37:04.913 351 13982.67 66.65 56415.10 88888.00 2015-12-17 14:37:05.413 351 13982.69 66.71 56415.13 88888.00 2015-12-17 14:37:05.913 351 13982.75 66.79 56415.10 88888.00 2015-12-17 14:37:06.413 351 13982.79 66.80 56415.05 88888.00 2015-12-17 14:37:06.913 351 13982.80 66.82 56415.10 88888.00 2015-12-17 14:37:07.404 351 13982.82 66.83 56415.11 88888.00 2015-12-17 14:37:07.904 351 13982.88 66.79 56415.11 88888.00 2015-12-17 14:37:08.404 351 13982.92 66.77 56415.08 88888.00 2015-12-17 14:37:08.904 351 13982.93 66.82 56415.12 88888.00 2015-12-17 14:37:09.404 351 13982.97 66.81 56415.14 88888.00 2015-12-17 14:37:09.904 351 13982.99 66.85 56415.08 88888.00 2015-12-17 14:37:10.404 351 13983.01 66.88 56415.05 88888.00 2015-12-17 14:37:10.904 351 13983.06 66.83 56415.09 88888.00 2015-12-17 14:37:11.404 351 13983.10 66.82 56415.04 88888.00 2015-12-17 14:37:11.904 351 13983.11 66.82 56415.05 88888.00 2015-12-17 14:37:12.404 351 13983.15 66.83 56415.08 88888.00 2015-12-17 14:37:12.904 351 13983.20 66.80 56415.10 88888.00 2015-12-17 14:37:13.404 351 13983.22 66.73 56415.05 88888.00 2015-12-17 14:37:13.904 351 13983.27 66.68 56415.09 88888.00 2015-12-17 14:37:14.404 351 13983.29 66.71 56415.05 88888.00 2015-12-17 14:37:14.904 351 13983.33 66.71 56415.03 88888.00 2015-12-17 14:37:15.404 351 13983.34 66.69 56415.03 88888.00 2015-12-17 14:37:15.904 351 13983.38 66.75 56415.03 88888.00 2015-12-17 14:37:16.404 351 13983.39 66.72 56415.04 88888.00 2015-12-17 14:37:16.904 351 13983.41 66.71 56415.04 88888.00 2015-12-17 14:37:17.404 351 13983.43 66.64 56415.05 88888.00 2015-12-17 14:37:17.904 351 13983.48 66.71 56415.02 88888.00 2015-12-17 14:37:18.404 351 13983.57 66.76 56415.02 88888.00 2015-12-17 14:37:18.904 351 13983.61 66.79 56415.00 88888.00 2015-12-17 14:37:19.404 351 13983.67 66.83 56414.98 88888.00 2015-12-17 14:37:19.904 351 13983.73 66.84 56414.91 88888.00 2015-12-17 14:37:20.404 351 13983.75 66.71 56414.93 88888.00 2015-12-17 14:37:20.904 351 13983.76 66.67 56415.00 88888.00 2015-12-17 14:37:21.404 351 13983.80 66.73 56414.99 88888.00 2015-12-17 14:37:21.904 351 13983.74 66.84 56414.94 88888.00 2015-12-17 14:37:22.404 351 13983.75 66.85 56414.99 88888.00 2015-12-17 14:37:22.904 351 13983.80 66.81 56414.93 88888.00 2015-12-17 14:37:23.404 351 13983.82 66.76 56414.93 88888.00 2015-12-17 14:37:23.904 351 13983.82 66.75 56414.93 88888.00 2015-12-17 14:37:24.404 351 13983.83 66.74 56414.92 88888.00 2015-12-17 14:37:24.904 351 13983.86 66.68 56414.90 88888.00 2015-12-17 14:37:25.404 351 13983.91 66.82 56414.89 88888.00 2015-12-17 14:37:25.904 351 13983.93 66.94 56414.89 88888.00 2015-12-17 14:37:26.404 351 13983.98 66.91 56414.89 88888.00 2015-12-17 14:37:26.904 351 13983.96 66.92 56414.85 88888.00 2015-12-17 14:37:27.404 351 13984.00 66.93 56414.85 88888.00 2015-12-17 14:37:27.904 351 13984.04 66.92 56414.85 88888.00 2015-12-17 14:37:28.404 351 13984.09 66.92 56414.86 88888.00 2015-12-17 14:37:28.904 351 13984.08 66.92 56414.85 88888.00 2015-12-17 14:37:29.404 351 13984.08 66.90 56414.82 88888.00 2015-12-17 14:37:29.904 351 13984.09 66.88 56414.80 88888.00 2015-12-17 14:37:30.404 351 13984.12 66.83 56414.79 88888.00 2015-12-17 14:37:30.904 351 13984.14 66.85 56414.79 88888.00 2015-12-17 14:37:31.404 351 13984.18 66.90 56414.83 88888.00 2015-12-17 14:37:31.904 351 13984.20 66.92 56414.89 88888.00 2015-12-17 14:37:32.404 351 13984.19 66.88 56414.85 88888.00 2015-12-17 14:37:32.904 351 13984.18 66.85 56414.83 88888.00 2015-12-17 14:37:33.404 351 13984.20 66.87 56414.82 88888.00 2015-12-17 14:37:33.904 351 13984.27 66.90 56414.81 88888.00 2015-12-17 14:37:34.404 351 13984.30 66.90 56414.82 88888.00 2015-12-17 14:37:34.904 351 13984.32 66.88 56414.79 88888.00 2015-12-17 14:37:35.404 351 13984.33 66.88 56414.74 88888.00 2015-12-17 14:37:35.904 351 13984.36 66.88 56414.73 88888.00 2015-12-17 14:37:36.404 351 13984.34 66.87 56414.74 88888.00 2015-12-17 14:37:36.904 351 13984.36 66.85 56414.74 88888.00 2015-12-17 14:37:37.404 351 13984.37 66.77 56414.73 88888.00 2015-12-17 14:37:37.904 351 13984.37 66.75 56414.66 88888.00 2015-12-17 14:37:38.404 351 13984.37 66.73 56414.65 88888.00 2015-12-17 14:37:38.904 351 13984.39 66.80 56414.65 88888.00 2015-12-17 14:37:39.404 351 13984.37 66.80 56414.63 88888.00 2015-12-17 14:37:39.904 351 13984.36 66.75 56414.65 88888.00 2015-12-17 14:37:40.404 351 13984.38 66.68 56414.65 88888.00 2015-12-17 14:37:40.904 351 13984.45 66.66 56414.63 88888.00 2015-12-17 14:37:41.404 351 13984.45 66.63 56414.62 88888.00 2015-12-17 14:37:41.904 351 13984.45 66.58 56414.58 88888.00 2015-12-17 14:37:42.404 351 13984.42 66.48 56414.60 88888.00 2015-12-17 14:37:42.904 351 13984.41 66.52 56414.58 88888.00 2015-12-17 14:37:43.404 351 13984.46 66.57 56414.61 88888.00 2015-12-17 14:37:43.904 351 13984.42 66.54 56414.62 88888.00 2015-12-17 14:37:44.404 351 13984.45 66.51 56414.63 88888.00 2015-12-17 14:37:44.904 351 13984.45 66.49 56414.56 88888.00 2015-12-17 14:37:45.404 351 13984.43 66.48 56414.49 88888.00 2015-12-17 14:37:45.904 351 13984.43 66.48 56414.47 88888.00 2015-12-17 14:37:46.404 351 13984.45 66.43 56414.47 88888.00 2015-12-17 14:37:46.904 351 13984.47 66.46 56414.48 88888.00 2015-12-17 14:37:47.404 351 13984.49 66.48 56414.48 88888.00 2015-12-17 14:37:47.904 351 13984.46 66.45 56414.43 88888.00 2015-12-17 14:37:48.404 351 13984.49 66.43 56414.39 88888.00 2015-12-17 14:37:48.904 351 13984.50 66.45 56414.34 88888.00 2015-12-17 14:37:49.404 351 13984.50 66.43 56414.32 88888.00 2015-12-17 14:37:49.904 351 13984.49 66.40 56414.32 88888.00 2015-12-17 14:37:50.404 351 13984.51 66.37 56414.29 88888.00 2015-12-17 14:37:50.904 351 13984.54 66.32 56414.28 88888.00 2015-12-17 14:37:51.404 351 13984.56 66.37 56414.29 88888.00 2015-12-17 14:37:51.904 351 13984.54 66.34 56414.32 88888.00 2015-12-17 14:37:52.405 351 13984.52 66.34 56414.29 88888.00 2015-12-17 14:37:52.905 351 13984.56 66.33 56414.20 88888.00 2015-12-17 14:37:53.405 351 13984.59 66.30 56414.18 88888.00 2015-12-17 14:37:53.905 351 13984.60 66.23 56414.15 88888.00 2015-12-17 14:37:54.405 351 13984.61 66.17 56414.10 88888.00 2015-12-17 14:37:54.905 351 13984.63 66.15 56414.05 88888.00 2015-12-17 14:37:55.405 351 13984.60 66.14 56414.05 88888.00 2015-12-17 14:37:55.905 351 13984.65 66.14 56414.04 88888.00 2015-12-17 14:37:56.405 351 13984.67 66.09 56413.97 88888.00 2015-12-17 14:37:56.905 351 13984.66 66.01 56413.97 88888.00 2015-12-17 14:37:57.405 351 13984.67 65.99 56413.96 88888.00 2015-12-17 14:37:57.905 351 13984.70 66.00 56413.91 88888.00 2015-12-17 14:37:58.405 351 13984.70 66.03 56413.92 88888.00 2015-12-17 14:37:58.905 351 13984.68 66.03 56413.92 88888.00 2015-12-17 14:37:59.405 351 13984.68 65.97 56413.87 88888.00 2015-12-17 14:37:59.905 351 13984.71 65.89 56413.78 88888.00 2015-12-17 14:38:00.405 351 13984.70 65.79 56413.80 88888.00 2015-12-17 14:38:00.905 351 13984.69 65.72 56413.85 88888.00 2015-12-17 14:38:01.405 351 13984.68 65.74 56413.77 88888.00 2015-12-17 14:38:01.905 351 13984.71 65.78 56413.72 88888.00 2015-12-17 14:38:02.405 351 13984.71 65.80 56413.70 88888.00 2015-12-17 14:38:02.905 351 13984.73 65.73 56413.73 88888.00 2015-12-17 14:38:03.405 351 13984.76 65.70 56413.69 88888.00 2015-12-17 14:38:03.905 351 13984.73 65.71 56413.63 88888.00 2015-12-17 14:38:04.405 351 13984.73 65.73 56413.69 88888.00 2015-12-17 14:38:04.905 351 13984.76 65.70 56413.67 88888.00 2015-12-17 14:38:05.405 351 13984.78 65.65 56413.61 88888.00 2015-12-17 14:38:05.905 351 13984.76 65.70 56413.59 88888.00 2015-12-17 14:38:06.405 351 13984.71 65.71 56413.58 88888.00 2015-12-17 14:38:06.905 351 13984.70 65.67 56413.57 88888.00 2015-12-17 14:38:07.405 351 13984.71 65.61 56413.48 88888.00 2015-12-17 14:38:07.905 351 13984.73 65.61 56413.48 88888.00 2015-12-17 14:38:08.405 351 13984.74 65.58 56413.49 88888.00 2015-12-17 14:38:08.905 351 13984.73 65.48 56413.50 88888.00 2015-12-17 14:38:09.405 351 13984.74 65.50 56413.50 88888.00 2015-12-17 14:38:09.905 351 13984.76 65.50 56413.45 88888.00 2015-12-17 14:38:10.405 351 13984.76 65.48 56413.35 88888.00 2015-12-17 14:38:10.905 351 13984.74 65.41 56413.33 88888.00 2015-12-17 14:38:11.405 351 13984.77 65.44 56413.33 88888.00 2015-12-17 14:38:11.905 351 13984.77 65.50 56413.34 88888.00 2015-12-17 14:38:12.405 351 13984.77 65.53 56413.31 88888.00 2015-12-17 14:38:12.905 351 13984.77 65.52 56413.22 88888.00 2015-12-17 14:38:13.405 351 13984.77 65.47 56413.20 88888.00 2015-12-17 14:38:13.905 351 13984.80 65.41 56413.22 88888.00 2015-12-17 14:38:14.405 351 13984.80 65.41 56413.25 88888.00 2015-12-17 14:38:14.905 351 13984.79 65.38 56413.22 88888.00 2015-12-17 14:38:15.405 351 13984.77 65.39 56413.18 88888.00 2015-12-17 14:38:15.905 351 13984.78 65.32 56413.08 88888.00 2015-12-17 14:38:16.405 351 13984.78 65.30 56413.04 88888.00 2015-12-17 14:38:16.905 351 13984.80 65.29 56413.05 88888.00 2015-12-17 14:38:17.405 351 13984.82 65.27 56413.12 88888.00 2015-12-17 14:38:17.905 351 13984.85 65.22 56413.07 88888.00 2015-12-17 14:38:18.405 351 13984.89 65.23 56413.03 88888.00 2015-12-17 14:38:18.905 351 13984.89 65.15 56413.04 88888.00 2015-12-17 14:38:19.405 351 13984.87 65.10 56413.01 88888.00 2015-12-17 14:38:19.905 351 13984.86 65.13 56413.01 88888.00 2015-12-17 14:38:20.405 351 13984.89 65.19 56412.99 88888.00 2015-12-17 14:38:20.905 351 13984.89 65.13 56412.94 88888.00 2015-12-17 14:38:21.405 351 13984.94 65.21 56412.88 88888.00 2015-12-17 14:38:21.905 351 13985.00 65.20 56412.85 88888.00 2015-12-17 14:38:22.405 351 13985.00 65.13 56412.80 88888.00 2015-12-17 14:38:22.905 351 13985.01 65.14 56412.83 88888.00 2015-12-17 14:38:23.405 351 13985.02 65.14 56412.87 88888.00 2015-12-17 14:38:23.905 351 13985.03 65.15 56412.89 88888.00 2015-12-17 14:38:24.405 351 13985.07 65.15 56412.88 88888.00 2015-12-17 14:38:24.905 351 13985.08 65.11 56412.89 88888.00 2015-12-17 14:38:25.405 351 13985.14 65.14 56412.93 88888.00 2015-12-17 14:38:25.905 351 13985.19 65.20 56412.94 88888.00 2015-12-17 14:38:26.405 351 13985.21 65.19 56412.94 88888.00 2015-12-17 14:38:26.905 351 13985.23 65.24 56412.94 88888.00 2015-12-17 14:38:27.405 351 13985.23 65.27 56412.92 88888.00 2015-12-17 14:38:27.905 351 13985.23 65.31 56412.84 88888.00 2015-12-17 14:38:28.405 351 13985.23 65.28 56412.79 88888.00 2015-12-17 14:38:28.905 351 13985.24 65.28 56412.82 88888.00 2015-12-17 14:38:29.405 351 13985.26 65.35 56412.86 88888.00 2015-12-17 14:38:29.905 351 13985.28 65.32 56412.89 88888.00 2015-12-17 14:38:30.405 351 13985.29 65.37 56412.89 88888.00 2015-12-17 14:38:30.905 351 13985.29 65.41 56412.96 88888.00 2015-12-17 14:38:31.405 351 13985.30 65.40 56413.01 88888.00 2015-12-17 14:38:31.905 351 13985.35 65.44 56413.02 88888.00 2015-12-17 14:38:32.406 351 13985.40 65.44 56412.97 88888.00 2015-12-17 14:38:32.906 351 13985.39 65.45 56412.98 88888.00 2015-12-17 14:38:33.406 351 13985.43 65.47 56412.99 88888.00 2015-12-17 14:38:33.906 351 13985.44 65.49 56412.96 88888.00 2015-12-17 14:38:34.406 351 13985.44 65.56 56412.97 88888.00 2015-12-17 14:38:34.906 351 13985.39 65.56 56413.05 88888.00 2015-12-17 14:38:35.406 351 13985.42 65.61 56413.06 88888.00 2015-12-17 14:38:35.906 351 13985.44 65.60 56413.10 88888.00 2015-12-17 14:38:36.406 351 13985.45 65.60 56413.10 88888.00 2015-12-17 14:38:36.906 351 13985.44 65.63 56413.15 88888.00 2015-12-17 14:38:37.406 351 13985.48 65.66 56413.14 88888.00 2015-12-17 14:38:37.906 351 13985.47 65.69 56413.14 88888.00 2015-12-17 14:38:38.406 351 13985.47 65.67 56413.17 88888.00 2015-12-17 14:38:38.906 351 13985.44 65.74 56413.23 88888.00 2015-12-17 14:38:39.406 351 13985.47 65.74 56413.24 88888.00 2015-12-17 14:38:39.906 351 13985.45 65.73 56413.26 88888.00 2015-12-17 14:38:40.406 351 13985.49 65.73 56413.31 88888.00 2015-12-17 14:38:40.906 351 13985.45 65.77 56413.26 88888.00 2015-12-17 14:38:41.406 351 13985.45 65.81 56413.27 88888.00 2015-12-17 14:38:41.906 351 13985.45 65.83 56413.35 88888.00 2015-12-17 14:38:42.406 351 13985.45 65.82 56413.33 88888.00 2015-12-17 14:38:42.906 351 13985.44 65.92 56413.31 88888.00 2015-12-17 14:38:43.406 351 13985.42 65.97 56413.30 88888.00 2015-12-17 14:38:43.906 351 13985.43 66.00 56413.32 88888.00 2015-12-17 14:38:44.406 351 13985.43 66.04 56413.34 88888.00 2015-12-17 14:38:44.906 351 13985.47 66.11 56413.45 88888.00 2015-12-17 14:38:45.406 351 13985.45 66.07 56413.48 88888.00 2015-12-17 14:38:45.906 351 13985.47 66.14 56413.44 88888.00 2015-12-17 14:38:46.406 351 13985.45 66.09 56413.39 88888.00 2015-12-17 14:38:46.906 351 13985.48 66.09 56413.34 88888.00 2015-12-17 14:38:47.406 351 13985.48 66.09 56413.40 88888.00 2015-12-17 14:38:47.906 351 13985.45 66.12 56413.48 88888.00 2015-12-17 14:38:48.406 351 13985.40 66.14 56413.50 88888.00 2015-12-17 14:38:48.906 351 13985.44 66.22 56413.49 88888.00 2015-12-17 14:38:49.406 351 13985.44 66.23 56413.45 88888.00 2015-12-17 14:38:49.906 351 13985.42 66.21 56413.46 88888.00 2015-12-17 14:38:50.406 351 13985.40 66.25 56413.48 88888.00 2015-12-17 14:38:50.906 351 13985.45 66.29 56413.46 88888.00 2015-12-17 14:38:51.406 351 13985.42 66.33 56413.49 88888.00 2015-12-17 14:38:51.906 351 13985.43 66.38 56413.45 88888.00 2015-12-17 14:38:52.406 351 13985.41 66.41 56413.46 88888.00 2015-12-17 14:38:52.906 351 13985.39 66.42 56413.51 88888.00 2015-12-17 14:38:53.406 351 13985.40 66.47 56413.57 88888.00 2015-12-17 14:38:53.906 351 13985.41 66.50 56413.49 88888.00 2015-12-17 14:38:54.406 351 13985.42 66.50 56413.46 88888.00 2015-12-17 14:38:54.906 351 13985.43 66.46 56413.42 88888.00 2015-12-17 14:38:55.406 351 13985.43 66.47 56413.44 88888.00 2015-12-17 14:38:55.906 351 13985.48 66.50 56413.48 88888.00 2015-12-17 14:38:56.406 351 13985.45 66.51 56413.49 88888.00 2015-12-17 14:38:56.906 351 13985.41 66.55 56413.44 88888.00 2015-12-17 14:38:57.406 351 13985.40 66.55 56413.40 88888.00 2015-12-17 14:38:57.906 351 13985.41 66.50 56413.34 88888.00 2015-12-17 14:38:58.406 351 13985.53 66.56 56413.36 88888.00 2015-12-17 14:38:58.906 351 13985.50 66.52 56413.35 88888.00 2015-12-17 14:38:59.406 351 13985.44 66.52 56413.27 88888.00 2015-12-17 14:38:59.906 351 13985.43 66.55 56413.25 88888.00 2015-12-17 14:39:00.406 351 13985.43 66.54 56413.32 88888.00 2015-12-17 14:39:00.906 351 13985.43 66.55 56413.32 88888.00 2015-12-17 14:39:01.406 351 13985.45 66.54 56413.36 88888.00 2015-12-17 14:39:01.906 351 13985.47 66.58 56413.35 88888.00 2015-12-17 14:39:02.406 351 13985.48 66.63 56413.26 88888.00 2015-12-17 14:39:02.906 351 13985.58 66.58 56413.30 88888.00 2015-12-17 14:39:03.406 351 13985.65 66.58 56413.25 88888.00 2015-12-17 14:39:03.906 351 13985.67 66.68 56413.21 88888.00 2015-12-17 14:39:04.406 351 13985.68 66.71 56413.14 88888.00 2015-12-17 14:39:04.906 351 13985.68 66.68 56413.13 88888.00 2015-12-17 14:39:05.406 351 13985.71 66.71 56413.13 88888.00 2015-12-17 14:39:05.906 351 13985.72 66.72 56413.06 88888.00 2015-12-17 14:39:06.406 351 13985.77 66.69 56413.07 88888.00 2015-12-17 14:39:06.906 351 13985.79 66.66 56413.06 88888.00 2015-12-17 14:39:07.406 351 13985.80 66.68 56413.05 88888.00 2015-12-17 14:39:07.906 351 13985.76 66.67 56413.07 88888.00 2015-12-17 14:39:08.406 351 13985.75 66.69 56413.05 88888.00 2015-12-17 14:39:08.906 351 13985.72 66.71 56413.01 88888.00 2015-12-17 14:39:09.406 351 13985.76 66.69 56413.06 88888.00 2015-12-17 14:39:09.906 351 13985.82 66.67 56413.03 88888.00 2015-12-17 14:39:10.406 351 13985.86 66.67 56412.97 88888.00 2015-12-17 14:39:10.906 351 13985.85 66.67 56413.02 88888.00 2015-12-17 14:39:11.406 351 13985.86 66.63 56413.03 88888.00 2015-12-17 14:39:11.906 351 13985.90 66.62 56412.98 88888.00 2015-12-17 14:39:12.406 351 13985.96 66.59 56412.96 88888.00 2015-12-17 14:39:12.906 351 13985.96 66.64 56412.96 88888.00 2015-12-17 14:39:13.406 351 13985.97 66.65 56412.94 88888.00 2015-12-17 14:39:13.906 351 13986.01 66.67 56412.94 88888.00 2015-12-17 14:39:14.406 351 13986.07 66.71 56412.96 88888.00 2015-12-17 14:39:14.906 351 13986.15 66.65 56412.97 88888.00 2015-12-17 14:39:15.406 351 13986.18 66.68 56412.98 88888.00 2015-12-17 14:39:15.906 351 13986.22 66.71 56412.98 88888.00 2015-12-17 14:39:16.406 351 13986.28 66.72 56412.94 88888.00 2015-12-17 14:39:16.906 351 13986.30 66.69 56412.97 88888.00 2015-12-17 14:39:17.407 351 13986.30 66.64 56413.03 88888.00 2015-12-17 14:39:17.907 351 13986.31 66.68 56412.99 88888.00 2015-12-17 14:39:18.407 351 13986.35 66.74 56412.92 88888.00 2015-12-17 14:39:18.907 351 13986.38 66.67 56412.92 88888.00 2015-12-17 14:39:19.407 351 13986.44 66.58 56412.92 88888.00 2015-12-17 14:39:19.907 351 13986.45 66.57 56412.88 88888.00 2015-12-17 14:39:20.407 351 13986.50 66.60 56412.87 88888.00 2015-12-17 14:39:20.907 351 13986.52 66.66 56412.86 88888.00 2015-12-17 14:39:21.407 351 13986.56 66.68 56412.84 88888.00 2015-12-17 14:39:21.907 351 13986.60 66.71 56412.80 88888.00 2015-12-17 14:39:22.407 351 13986.56 66.65 56412.83 88888.00 2015-12-17 14:39:22.907 351 13986.61 66.62 56412.76 88888.00 2015-12-17 14:39:23.407 351 13986.62 66.64 56412.78 88888.00 2015-12-17 14:39:23.907 351 13986.65 66.59 56412.77 88888.00 2015-12-17 14:39:24.407 351 13986.69 66.58 56412.76 88888.00 2015-12-17 14:39:24.907 351 13986.72 66.55 56412.71 88888.00 2015-12-17 14:39:25.407 351 13986.74 66.52 56412.68 88888.00 2015-12-17 14:39:25.907 351 13986.79 66.57 56412.69 88888.00 2015-12-17 14:39:26.407 351 13986.83 66.58 56412.66 88888.00 2015-12-17 14:39:26.907 351 13986.89 66.59 56412.59 88888.00 2015-12-17 14:39:27.407 351 13986.91 66.60 56412.59 88888.00 2015-12-17 14:39:27.907 351 13986.93 66.59 56412.58 88888.00 2015-12-17 14:39:28.407 351 13987.00 66.58 56412.60 88888.00 2015-12-17 14:39:28.907 351 13987.07 66.56 56412.59 88888.00 2015-12-17 14:39:29.407 351 13987.10 66.52 56412.56 88888.00 2015-12-17 14:39:29.907 351 13987.18 66.52 56412.51 88888.00 2015-12-17 14:39:30.407 351 13987.20 66.54 56412.47 88888.00 2015-12-17 14:39:30.907 351 13987.21 66.55 56412.42 88888.00 2015-12-17 14:39:31.407 351 13987.27 66.50 56412.41 88888.00 2015-12-17 14:39:31.907 351 13987.30 66.47 56412.38 88888.00 2015-12-17 14:39:32.407 351 13987.33 66.46 56412.35 88888.00 2015-12-17 14:39:32.907 351 13987.35 66.45 56412.36 88888.00 2015-12-17 14:39:33.407 351 13987.38 66.43 56412.26 88888.00 2015-12-17 14:39:33.907 351 13987.36 66.47 56412.24 88888.00 2015-12-17 14:39:34.407 351 13987.36 66.50 56412.19 88888.00 2015-12-17 14:39:34.907 351 13987.42 66.49 56412.08 88888.00 2015-12-17 14:39:35.407 351 13987.47 66.45 56412.09 88888.00 2015-12-17 14:39:35.907 351 13987.54 66.37 56412.15 88888.00 2015-12-17 14:39:36.407 351 13987.55 66.40 56412.11 88888.00 2015-12-17 14:39:36.907 351 13987.61 66.38 56412.02 88888.00 2015-12-17 14:39:37.407 351 13987.69 66.32 56411.95 88888.00 2015-12-17 14:39:37.907 351 13987.70 66.32 56411.92 88888.00 2015-12-17 14:39:38.407 351 13987.71 66.31 56411.93 88888.00 2015-12-17 14:39:38.907 351 13987.74 66.29 56411.84 88888.00 2015-12-17 14:39:39.407 351 13987.80 66.25 56411.82 88888.00 2015-12-17 14:39:39.907 351 13987.82 66.21 56411.79 88888.00 2015-12-17 14:39:40.407 351 13987.85 66.14 56411.73 88888.00 2015-12-17 14:39:40.907 351 13987.91 66.11 56411.76 88888.00 2015-12-17 14:39:41.407 351 13987.94 66.05 56411.79 88888.00 2015-12-17 14:39:41.907 351 13987.98 66.04 56411.79 88888.00 2015-12-17 14:39:42.407 351 13988.02 66.03 56411.74 88888.00 2015-12-17 14:39:42.907 351 13988.05 66.03 56411.73 88888.00 2015-12-17 14:39:43.407 351 13988.07 65.99 56411.68 88888.00 2015-12-17 14:39:43.907 351 13988.10 65.95 56411.62 88888.00 2015-12-17 14:39:44.407 351 13988.12 65.91 56411.60 88888.00 2015-12-17 14:39:44.907 351 13988.16 65.86 56411.61 88888.00 2015-12-17 14:39:45.407 351 13988.19 65.87 56411.54 88888.00 2015-12-17 14:39:45.907 351 13988.21 65.90 56411.51 88888.00 2015-12-17 14:39:46.407 351 13988.20 65.87 56411.48 88888.00 2015-12-17 14:39:46.907 351 13988.21 65.79 56411.48 88888.00 2015-12-17 14:39:47.407 351 13988.26 65.79 56411.54 88888.00 2015-12-17 14:39:47.907 351 13988.26 65.72 56411.62 88888.00 2015-12-17 14:39:48.407 351 13988.25 65.61 56411.55 88888.00 2015-12-17 14:39:48.907 351 13988.23 65.60 56411.52 88888.00 2015-12-17 14:39:49.407 351 13988.27 65.53 56411.46 88888.00 2015-12-17 14:39:49.907 351 13988.36 65.50 56411.49 88888.00 2015-12-17 14:39:50.407 351 13988.40 65.53 56411.47 88888.00 2015-12-17 14:39:50.907 351 13988.46 65.47 56411.44 88888.00 2015-12-17 14:39:51.407 351 13988.47 65.41 56411.33 88888.00 2015-12-17 14:39:51.907 351 13988.50 65.32 56411.25 88888.00 2015-12-17 14:39:52.407 351 13988.51 65.31 56411.17 88888.00 2015-12-17 14:39:52.907 351 13988.53 65.32 56411.19 88888.00 2015-12-17 14:39:53.407 351 13988.48 65.31 56411.18 88888.00 2015-12-17 14:39:53.907 351 13988.47 65.31 56411.16 88888.00 2015-12-17 14:39:54.407 351 13988.47 65.24 56411.11 88888.00 2015-12-17 14:39:54.907 351 13988.48 65.19 56411.09 88888.00 2015-12-17 14:39:55.407 351 13988.53 65.11 56411.09 88888.00 2015-12-17 14:39:55.907 351 13988.51 65.04 56411.02 88888.00 2015-12-17 14:39:56.407 351 13988.49 64.98 56410.95 88888.00 2015-12-17 14:39:56.907 351 13988.46 64.89 56410.92 88888.00 2015-12-17 14:39:57.407 351 13988.46 64.82 56410.91 88888.00 2015-12-17 14:39:57.907 351 13988.49 64.82 56410.89 88888.00 2015-12-17 14:39:58.407 351 13988.53 64.74 56410.92 88888.00 2015-12-17 14:39:58.907 351 13988.57 64.61 56410.89 88888.00 2015-12-17 14:39:59.407 351 13988.54 64.59 56410.87 88888.00 2015-12-17 14:39:59.907 351 13988.53 64.60 56410.90 88888.00 2015-12-17 14:40:00.407 351 13988.53 64.57 56410.87 88888.00 2015-12-17 14:40:00.907 351 13988.50 64.45 56410.85 88888.00 2015-12-17 14:40:01.407 351 13988.47 64.42 56410.81 88888.00 2015-12-17 14:40:01.907 351 13988.46 64.42 56410.91 88888.00 2015-12-17 14:40:02.408 351 13988.45 64.31 56410.95 88888.00 2015-12-17 14:40:02.908 351 13988.44 64.21 56410.88 88888.00 2015-12-17 14:40:03.408 351 13988.45 64.06 56410.89 88888.00 2015-12-17 14:40:03.908 351 13988.39 63.94 56410.86 88888.00 2015-12-17 14:40:04.408 351 13988.39 63.95 56410.87 88888.00 2015-12-17 14:40:04.908 351 13988.37 63.97 56410.85 88888.00 2015-12-17 14:40:05.408 351 13988.32 63.93 56410.82 88888.00 2015-12-17 14:40:05.908 351 13988.35 63.81 56410.81 88888.00 2015-12-17 14:40:06.408 351 13988.34 63.68 56410.89 88888.00 2015-12-17 14:40:06.908 351 13988.30 63.69 56410.88 88888.00 2015-12-17 14:40:07.408 351 13988.27 63.70 56410.85 88888.00 2015-12-17 14:40:07.908 351 13988.28 63.62 56410.88 88888.00 2015-12-17 14:40:08.408 351 13988.27 63.60 56410.89 88888.00 2015-12-17 14:40:08.908 351 13988.19 63.51 56410.92 88888.00 2015-12-17 14:40:09.408 351 13988.18 63.49 56410.90 88888.00 2015-12-17 14:40:09.908 351 13988.23 63.54 56410.99 88888.00 2015-12-17 14:40:10.408 351 13988.20 63.58 56411.02 88888.00 2015-12-17 14:40:10.908 351 13988.18 63.57 56410.99 88888.00 2015-12-17 14:40:11.408 351 13988.20 63.57 56411.00 88888.00 2015-12-17 14:40:11.908 351 13988.21 63.51 56411.02 88888.00 2015-12-17 14:40:12.408 351 13988.21 63.46 56411.11 88888.00 2015-12-17 14:40:12.908 351 13988.19 63.45 56411.10 88888.00 2015-12-17 14:40:13.408 351 13988.18 63.45 56411.15 88888.00 2015-12-17 14:40:13.908 351 13988.17 63.44 56411.15 88888.00 2015-12-17 14:40:14.408 351 13988.11 63.40 56411.14 88888.00 2015-12-17 14:40:14.908 351 13988.12 63.34 56411.17 88888.00 2015-12-17 14:40:15.408 351 13988.17 63.33 56411.16 88888.00 2015-12-17 14:40:15.908 351 13988.16 63.27 56411.16 88888.00 2015-12-17 14:40:16.408 351 13988.13 63.32 56411.19 88888.00 2015-12-17 14:40:16.908 351 13988.10 63.32 56411.25 88888.00 2015-12-17 14:40:17.408 351 13988.10 63.20 56411.29 88888.00 2015-12-17 14:40:17.908 351 13988.11 63.19 56411.34 88888.00 2015-12-17 14:40:18.408 351 13988.10 63.21 56411.34 88888.00 2015-12-17 14:40:18.908 351 13988.10 63.17 56411.37 88888.00 2015-12-17 14:40:19.408 351 13988.09 63.09 56411.37 88888.00 2015-12-17 14:40:19.908 351 13988.08 63.11 56411.37 88888.00 2015-12-17 14:40:20.408 351 13988.07 63.10 56411.39 88888.00 2015-12-17 14:40:20.908 351 13988.03 63.07 56411.38 88888.00 2015-12-17 14:40:21.408 351 13988.03 63.06 56411.44 88888.00 2015-12-17 14:40:21.908 351 13988.01 62.99 56411.52 88888.00 2015-12-17 14:40:22.408 351 13988.01 63.04 56411.52 88888.00 2015-12-17 14:40:22.908 351 13987.99 63.06 56411.52 88888.00 2015-12-17 14:40:23.408 351 13987.95 62.99 56411.51 88888.00 2015-12-17 14:40:23.908 351 13987.94 62.96 56411.49 88888.00 2015-12-17 14:40:24.408 351 13987.95 62.94 56411.49 88888.00 2015-12-17 14:40:24.908 351 13987.93 62.96 56411.51 88888.00 2015-12-17 14:40:25.408 351 13987.91 62.96 56411.52 88888.00 2015-12-17 14:40:25.908 351 13987.91 62.95 56411.58 88888.00 2015-12-17 14:40:26.408 351 13987.91 62.92 56411.60 88888.00 2015-12-17 14:40:26.908 351 13987.91 62.83 56411.62 88888.00 2015-12-17 14:40:27.408 351 13987.90 62.81 56411.57 88888.00 2015-12-17 14:40:27.908 351 13987.88 62.79 56411.56 88888.00 2015-12-17 14:40:28.408 351 13987.86 62.81 56411.61 88888.00 2015-12-17 14:40:28.908 351 13987.83 62.82 56411.63 88888.00 2015-12-17 14:40:29.408 351 13987.84 62.83 56411.62 88888.00 2015-12-17 14:40:29.908 351 13987.81 62.78 56411.55 88888.00 2015-12-17 14:40:30.408 351 13987.76 62.71 56411.57 88888.00 2015-12-17 14:40:30.908 351 13987.74 62.74 56411.62 88888.00 2015-12-17 14:40:31.408 351 13987.75 62.75 56411.61 88888.00 2015-12-17 14:40:31.908 351 13987.69 62.70 56411.58 88888.00 2015-12-17 14:40:32.408 351 13987.64 62.70 56411.61 88888.00 2015-12-17 14:40:32.908 351 13987.60 62.69 56411.62 88888.00 2015-12-17 14:40:33.408 351 13987.60 62.71 56411.68 88888.00 2015-12-17 14:40:33.908 351 13987.54 62.69 56411.70 88888.00 2015-12-17 14:40:34.408 351 13987.52 62.68 56411.71 88888.00 2015-12-17 14:40:34.908 351 13987.52 62.68 56411.77 88888.00 2015-12-17 14:40:35.408 351 13987.54 62.70 56411.79 88888.00 2015-12-17 14:40:35.908 351 13987.51 62.67 56411.79 88888.00 2015-12-17 14:40:36.408 351 13987.45 62.59 56411.80 88888.00 2015-12-17 14:40:36.908 351 13987.45 62.61 56411.86 88888.00 2015-12-17 14:40:37.409 351 13987.47 62.65 56411.90 88888.00 2015-12-17 14:40:37.909 351 13987.45 62.66 56411.92 88888.00 2015-12-17 14:40:38.409 351 13987.39 62.69 56411.96 88888.00 2015-12-17 14:40:38.909 351 13987.32 62.70 56411.99 88888.00 2015-12-17 14:40:39.409 351 13987.26 62.69 56411.94 88888.00 2015-12-17 14:40:39.909 351 13987.19 62.69 56411.92 88888.00 2015-12-17 14:40:40.409 351 13987.16 62.65 56411.99 88888.00 2015-12-17 14:40:40.909 351 13987.17 62.68 56412.05 88888.00 2015-12-17 14:40:41.409 351 13987.14 62.66 56412.13 88888.00 2015-12-17 14:40:41.909 351 13987.09 62.66 56412.15 88888.00 2015-12-17 14:40:42.409 351 13987.02 62.71 56412.12 88888.00 2015-12-17 14:40:42.909 351 13986.98 62.74 56412.11 88888.00 2015-12-17 14:40:43.409 351 13986.93 62.76 56412.17 88888.00 2015-12-17 14:40:43.909 351 13986.91 62.81 56412.20 88888.00 2015-12-17 14:40:44.409 351 13986.88 62.90 56412.17 88888.00 2015-12-17 14:40:44.909 351 13986.81 62.95 56412.19 88888.00 2015-12-17 14:40:45.409 351 13986.77 62.92 56412.21 88888.00 2015-12-17 14:40:45.909 351 13986.72 62.87 56412.21 88888.00 2015-12-17 14:40:46.409 351 13986.65 62.87 56412.23 88888.00 2015-12-17 14:40:46.909 351 13986.64 62.92 56412.26 88888.00 2015-12-17 14:40:47.409 351 13986.64 62.88 56412.23 88888.00 2015-12-17 14:40:47.909 351 13986.58 62.87 56412.30 88888.00 2015-12-17 14:40:48.409 351 13986.54 62.86 56412.37 88888.00 2015-12-17 14:40:48.909 351 13986.49 62.91 56412.40 88888.00 2015-12-17 14:40:49.409 351 13986.42 62.92 56412.40 88888.00 2015-12-17 14:40:49.909 351 13986.34 62.93 56412.47 88888.00 2015-12-17 14:40:50.409 351 13986.31 62.96 56412.51 88888.00 2015-12-17 14:40:50.909 351 13986.30 63.07 56412.58 88888.00 2015-12-17 14:40:51.409 351 13986.23 63.13 56412.66 88888.00 2015-12-17 14:40:51.909 351 13986.17 63.12 56412.71 88888.00 2015-12-17 14:40:52.409 351 13986.16 63.11 56412.75 88888.00 2015-12-17 14:40:52.909 351 13986.17 63.15 56412.82 88888.00 2015-12-17 14:40:53.409 351 13986.13 63.19 56412.82 88888.00 2015-12-17 14:40:53.909 351 13986.04 63.26 56412.82 88888.00 2015-12-17 14:40:54.409 351 13985.97 63.25 56412.86 88888.00 2015-12-17 14:40:54.909 351 13985.98 63.24 56412.89 88888.00 2015-12-17 14:40:55.409 351 13985.96 63.26 56412.89 88888.00 2015-12-17 14:40:55.909 351 13985.86 63.28 56412.90 88888.00 2015-12-17 14:40:56.409 351 13985.78 63.33 56412.96 88888.00 2015-12-17 14:40:56.909 351 13985.78 63.28 56413.03 88888.00 2015-12-17 14:40:57.409 351 13985.77 63.28 56413.08 88888.00 2015-12-17 14:40:57.909 351 13985.71 63.34 56413.08 88888.00 2015-12-17 14:40:58.409 351 13985.67 63.35 56413.14 88888.00 2015-12-17 14:40:58.909 351 13985.65 63.34 56413.18 88888.00 2015-12-17 14:40:59.409 351 13985.60 63.34 56413.20 88888.00 2015-12-17 14:40:59.909 351 13985.56 63.37 56413.26 88888.00 2015-12-17 14:41:00.409 351 13985.48 63.38 56413.30 88888.00 2015-12-17 14:41:00.909 351 13985.40 63.41 56413.33 88888.00 2015-12-17 14:41:01.409 351 13985.36 63.45 56413.37 88888.00 2015-12-17 14:41:01.909 351 13985.40 63.51 56413.40 88888.00 2015-12-17 14:41:02.409 351 13985.34 63.47 56413.48 88888.00 2015-12-17 14:41:02.909 351 13985.29 63.49 56413.52 88888.00 2015-12-17 14:41:03.409 351 13985.28 63.43 56413.57 88888.00 2015-12-17 14:41:03.909 351 13985.28 63.45 56413.59 88888.00 2015-12-17 14:41:04.409 351 13985.25 63.43 56413.60 88888.00 2015-12-17 14:41:04.909 351 13985.23 63.53 56413.64 88888.00 2015-12-17 14:41:05.409 351 13985.19 63.55 56413.67 88888.00 2015-12-17 14:41:05.909 351 13985.13 63.55 56413.63 88888.00 2015-12-17 14:41:06.409 351 13985.05 63.60 56413.67 88888.00 2015-12-17 14:41:06.909 351 13985.03 63.60 56413.72 88888.00 2015-12-17 14:41:07.409 351 13985.02 63.61 56413.73 88888.00 2015-12-17 14:41:07.909 351 13985.00 63.57 56413.77 88888.00 2015-12-17 14:41:08.409 351 13984.95 63.63 56413.85 88888.00 2015-12-17 14:41:08.909 351 13984.91 63.69 56413.92 88888.00 2015-12-17 14:41:09.409 351 13984.82 63.75 56413.98 88888.00 2015-12-17 14:41:09.909 351 13984.82 63.72 56414.00 88888.00 2015-12-17 14:41:10.409 351 13984.79 63.74 56414.00 88888.00 2015-12-17 14:41:10.909 351 13984.77 63.76 56414.01 88888.00 2015-12-17 14:41:11.409 351 13984.74 63.76 56414.07 88888.00 2015-12-17 14:41:11.909 351 13984.68 63.83 56414.11 88888.00 2015-12-17 14:41:12.409 351 13984.67 63.87 56414.17 88888.00 2015-12-17 14:41:12.909 351 13984.68 63.88 56414.24 88888.00 2015-12-17 14:41:13.409 351 13984.69 63.89 56414.29 88888.00 2015-12-17 14:41:13.909 351 13984.65 63.97 56414.35 88888.00 2015-12-17 14:41:14.409 351 13984.60 63.98 56414.42 88888.00 2015-12-17 14:41:14.909 351 13984.57 63.98 56414.43 88888.00 2015-12-17 14:41:15.409 351 13984.57 64.01 56414.54 88888.00 2015-12-17 14:41:15.909 351 13984.55 64.09 56414.55 88888.00 2015-12-17 14:41:16.409 351 13984.50 64.18 56414.62 88888.00 2015-12-17 14:41:16.909 351 13984.45 64.15 56414.65 88888.00 2015-12-17 14:41:17.409 351 13984.43 64.20 56414.71 88888.00 2015-12-17 14:41:17.909 351 13984.43 64.21 56414.80 88888.00 2015-12-17 14:41:18.409 351 13984.38 64.19 56414.83 88888.00 2015-12-17 14:41:18.909 351 13984.37 64.20 56414.88 88888.00 2015-12-17 14:41:19.409 351 13984.30 64.22 56414.92 88888.00 2015-12-17 14:41:19.909 351 13984.22 64.22 56414.99 88888.00 2015-12-17 14:41:20.409 351 13984.23 64.30 56415.04 88888.00 2015-12-17 14:41:20.909 351 13984.18 64.36 56415.10 88888.00 2015-12-17 14:41:21.409 351 13984.15 64.37 56415.12 88888.00 2015-12-17 14:41:21.909 351 13984.11 64.45 56415.20 88888.00 2015-12-17 14:41:22.410 351 13984.06 64.43 56415.22 88888.00 2015-12-17 14:41:22.910 351 13984.03 64.45 56415.27 88888.00 2015-12-17 14:41:23.410 351 13983.98 64.53 56415.32 88888.00 2015-12-17 14:41:23.910 351 13983.92 64.61 56415.35 88888.00 2015-12-17 14:41:24.410 351 13983.86 64.63 56415.38 88888.00 2015-12-17 14:41:24.910 351 13983.85 64.65 56415.42 88888.00 2015-12-17 14:41:25.410 351 13983.82 64.70 56415.50 88888.00 2015-12-17 14:41:25.910 351 13983.81 64.68 56415.55 88888.00 2015-12-17 14:41:26.410 351 13983.74 64.65 56415.65 88888.00 2015-12-17 14:41:26.910 351 13983.67 64.68 56415.69 88888.00 2015-12-17 14:41:27.410 351 13983.61 64.69 56415.78 88888.00 2015-12-17 14:41:27.910 351 13983.57 64.71 56415.89 88888.00 2015-12-17 14:41:28.410 351 13983.47 64.72 56415.87 88888.00 2015-12-17 14:41:28.910 351 13983.40 64.68 56415.84 88888.00 2015-12-17 14:41:29.410 351 13983.34 64.62 56415.87 88888.00 2015-12-17 14:41:29.910 351 13983.30 64.73 56415.89 88888.00 2015-12-17 14:41:30.410 351 13983.21 64.73 56415.90 88888.00 2015-12-17 14:41:30.910 351 13983.17 64.77 56415.89 88888.00 2015-12-17 14:41:31.410 351 13983.13 64.84 56415.95 88888.00 2015-12-17 14:41:31.910 351 13983.07 64.85 56416.01 88888.00 2015-12-17 14:41:32.410 351 13982.99 64.88 56416.03 88888.00 2015-12-17 14:41:32.910 351 13982.90 64.82 56416.04 88888.00 2015-12-17 14:41:33.410 351 13982.83 64.78 56416.10 88888.00 2015-12-17 14:41:33.910 351 13982.79 64.78 56416.15 88888.00 2015-12-17 14:41:34.410 351 13982.74 64.77 56416.17 88888.00 2015-12-17 14:41:34.910 351 13982.69 64.80 56416.21 88888.00 2015-12-17 14:41:35.410 351 13982.60 64.80 56416.26 88888.00 2015-12-17 14:41:35.910 351 13982.54 64.82 56416.26 88888.00 2015-12-17 14:41:36.410 351 13982.48 64.80 56416.38 88888.00 2015-12-17 14:41:36.910 351 13982.44 64.78 56416.38 88888.00 2015-12-17 14:41:37.410 351 13982.37 64.78 56416.36 88888.00 2015-12-17 14:41:37.910 351 13982.34 64.74 56416.44 88888.00 2015-12-17 14:41:38.410 351 13982.29 64.76 56416.42 88888.00 2015-12-17 14:41:38.910 351 13982.25 64.73 56416.43 88888.00 2015-12-17 14:41:39.410 351 13982.18 64.69 56416.49 88888.00 2015-12-17 14:41:39.910 351 13982.14 64.68 56416.46 88888.00 2015-12-17 14:41:40.410 351 13982.07 64.70 56416.50 88888.00 2015-12-17 14:41:40.910 351 13981.99 64.77 56416.51 88888.00 2015-12-17 14:41:41.410 351 13981.92 64.74 56416.50 88888.00 2015-12-17 14:41:41.910 351 13981.89 64.74 56416.46 88888.00 2015-12-17 14:41:42.410 351 13981.86 64.69 56416.45 88888.00 2015-12-17 14:41:42.910 351 13981.80 64.67 56416.46 88888.00 2015-12-17 14:41:43.410 351 13981.72 64.69 56416.45 88888.00 2015-12-17 14:41:43.910 351 13981.69 64.70 56416.38 88888.00 2015-12-17 14:41:44.410 351 13981.67 64.79 56416.35 88888.00 2015-12-17 14:41:44.910 351 13981.60 64.86 56416.39 88888.00 2015-12-17 14:41:45.410 351 13981.52 64.85 56416.38 88888.00 2015-12-17 14:41:45.910 351 13981.45 64.81 56416.36 88888.00 2015-12-17 14:41:46.410 351 13981.40 64.82 56416.41 88888.00 2015-12-17 14:41:46.910 351 13981.37 64.81 56416.44 88888.00 2015-12-17 14:41:47.410 351 13981.31 64.82 56416.41 88888.00 2015-12-17 14:41:47.910 351 13981.26 64.86 56416.36 88888.00 2015-12-17 14:41:48.410 351 13981.22 64.82 56416.39 88888.00 2015-12-17 14:41:48.910 351 13981.16 64.76 56416.43 88888.00 2015-12-17 14:41:49.410 351 13981.11 64.78 56416.48 88888.00 2015-12-17 14:41:49.910 351 13981.04 64.82 56416.43 88888.00 2015-12-17 14:41:50.410 351 13980.97 64.86 56416.41 88888.00 2015-12-17 14:41:50.910 351 13980.93 64.87 56416.42 88888.00 2015-12-17 14:41:51.410 351 13980.92 64.89 56416.36 88888.00 2015-12-17 14:41:51.910 351 13980.90 64.91 56416.38 88888.00 2015-12-17 14:41:52.410 351 13980.84 64.90 56416.43 88888.00 2015-12-17 14:41:52.910 351 13980.77 64.91 56416.43 88888.00 2015-12-17 14:41:53.410 351 13980.68 64.97 56416.40 88888.00 2015-12-17 14:41:53.910 351 13980.61 65.04 56416.41 88888.00 2015-12-17 14:41:54.410 351 13980.55 65.06 56416.35 88888.00 2015-12-17 14:41:54.910 351 13980.51 65.05 56416.39 88888.00 2015-12-17 14:41:55.410 351 13980.50 65.10 56416.34 88888.00 2015-12-17 14:41:55.910 351 13980.44 65.12 56416.27 88888.00 2015-12-17 14:41:56.410 351 13980.35 65.14 56416.25 88888.00 2015-12-17 14:41:56.910 351 13980.32 65.06 56416.33 88888.00 2015-12-17 14:41:57.410 351 13980.25 65.01 56416.38 88888.00 2015-12-17 14:41:57.910 351 13980.24 65.02 56416.39 88888.00 2015-12-17 14:41:58.410 351 13980.20 65.04 56416.38 88888.00 2015-12-17 14:41:58.910 351 13980.16 65.08 56416.39 88888.00 2015-12-17 14:41:59.410 351 13980.16 65.07 56416.36 88888.00 2015-12-17 14:41:59.910 351 13980.10 65.01 56416.38 88888.00 2015-12-17 14:42:00.410 351 13980.05 65.02 56416.40 88888.00 2015-12-17 14:42:00.910 351 13979.88 65.04 56416.39 88888.00 2015-12-17 14:42:01.410 351 13979.78 65.04 56416.33 88888.00 2015-12-17 14:42:01.910 351 13979.70 65.02 56416.35 88888.00 2015-12-17 14:42:02.411 351 13979.60 65.04 56416.40 88888.00 2015-12-17 14:42:02.911 351 13979.56 65.04 56416.33 88888.00 2015-12-17 14:42:03.411 351 13979.49 64.95 56416.33 88888.00 2015-12-17 14:42:03.911 351 13979.44 64.93 56416.36 88888.00 2015-12-17 14:42:04.411 351 13979.39 64.84 56416.39 88888.00 2015-12-17 14:42:04.911 351 13979.37 64.87 56416.35 88888.00 2015-12-17 14:42:05.411 351 13979.29 64.88 56416.31 88888.00 2015-12-17 14:42:05.911 351 13979.21 64.84 56416.26 88888.00 2015-12-17 14:42:06.411 351 13979.14 64.77 56416.23 88888.00 2015-12-17 14:42:06.911 351 13979.10 64.78 56416.24 88888.00 2015-12-17 14:42:07.411 351 13979.04 64.87 56416.21 88888.00 2015-12-17 14:42:07.911 351 13978.97 64.81 56416.21 88888.00 2015-12-17 14:42:08.411 351 13978.90 64.82 56416.23 88888.00 2015-12-17 14:42:08.911 351 13978.88 64.87 56416.22 88888.00 2015-12-17 14:42:09.411 351 13978.82 64.88 56416.25 88888.00 2015-12-17 14:42:09.911 351 13978.72 64.87 56416.27 88888.00 2015-12-17 14:42:10.411 351 13978.67 64.76 56416.24 88888.00 2015-12-17 14:42:10.911 351 13978.64 64.70 56416.16 88888.00 2015-12-17 14:42:11.411 351 13978.61 64.72 56416.11 88888.00 2015-12-17 14:42:11.911 351 13978.60 64.74 56416.05 88888.00 2015-12-17 14:42:12.411 351 13978.54 64.74 56416.03 88888.00 2015-12-17 14:42:12.911 351 13978.49 64.71 56416.07 88888.00 2015-12-17 14:42:13.411 351 13978.46 64.77 56416.08 88888.00 2015-12-17 14:42:13.911 351 13978.43 64.76 56416.08 88888.00 2015-12-17 14:42:14.411 351 13978.40 64.73 56416.03 88888.00 2015-12-17 14:42:14.911 351 13978.38 64.65 56415.98 88888.00 2015-12-17 14:42:15.411 351 13978.34 64.65 56415.96 88888.00 2015-12-17 14:42:15.911 351 13978.31 64.63 56415.92 88888.00 2015-12-17 14:42:16.411 351 13978.24 64.59 56415.98 88888.00 2015-12-17 14:42:16.911 351 13978.21 64.56 56415.96 88888.00 2015-12-17 14:42:17.411 351 13978.18 64.61 56415.92 88888.00 2015-12-17 14:42:17.911 351 13978.16 64.64 56415.86 88888.00 2015-12-17 14:42:18.411 351 13978.18 64.63 56415.82 88888.00 2015-12-17 14:42:18.911 351 13978.12 64.62 56415.75 88888.00 2015-12-17 14:42:19.411 351 13978.09 64.63 56415.76 88888.00 2015-12-17 14:42:19.911 351 13978.06 64.61 56415.76 88888.00 2015-12-17 14:42:20.411 351 13978.01 64.55 56415.75 88888.00 2015-12-17 14:42:20.911 351 13978.01 64.50 56415.77 88888.00 2015-12-17 14:42:21.411 351 13977.98 64.53 56415.76 88888.00 2015-12-17 14:42:21.911 351 13978.03 64.48 56415.69 88888.00 2015-12-17 14:42:22.411 351 13978.03 64.48 56415.61 88888.00 2015-12-17 14:42:22.911 351 13978.03 64.51 56415.63 88888.00 2015-12-17 14:42:23.411 351 13977.97 64.54 56415.63 88888.00 2015-12-17 14:42:23.911 351 13977.90 64.52 56415.64 88888.00 2015-12-17 14:42:24.411 351 13977.93 64.54 56415.64 88888.00 2015-12-17 14:42:24.911 351 13977.95 64.51 56415.58 88888.00 2015-12-17 14:42:25.411 351 13977.89 64.48 56415.52 88888.00 2015-12-17 14:42:25.911 351 13977.90 64.50 56415.50 88888.00 2015-12-17 14:42:26.411 351 13977.90 64.50 56415.51 88888.00 2015-12-17 14:42:26.911 351 13977.90 64.42 56415.52 88888.00 2015-12-17 14:42:27.411 351 13977.91 64.35 56415.47 88888.00 2015-12-17 14:42:27.911 351 13977.91 64.37 56415.42 88888.00 2015-12-17 14:42:28.411 351 13977.89 64.37 56415.37 88888.00 2015-12-17 14:42:28.911 351 13977.91 64.37 56415.35 88888.00 2015-12-17 14:42:29.411 351 13977.90 64.29 56415.30 88888.00 2015-12-17 14:42:29.911 351 13977.87 64.25 56415.22 88888.00 2015-12-17 14:42:30.411 351 13977.84 64.23 56415.18 88888.00 2015-12-17 14:42:30.911 351 13977.86 64.23 56415.15 88888.00 2015-12-17 14:42:31.411 351 13977.89 64.22 56415.12 88888.00 2015-12-17 14:42:31.911 351 13977.88 64.15 56415.08 88888.00 2015-12-17 14:42:32.411 351 13977.87 64.21 56415.07 88888.00 2015-12-17 14:42:32.911 351 13977.88 64.19 56415.01 88888.00 2015-12-17 14:42:33.411 351 13977.89 64.13 56414.98 88888.00 2015-12-17 14:42:33.911 351 13977.88 64.17 56414.94 88888.00 2015-12-17 14:42:34.411 351 13977.84 64.14 56414.93 88888.00 2015-12-17 14:42:34.911 351 13977.83 64.05 56414.89 88888.00 2015-12-17 14:42:35.411 351 13977.84 64.00 56414.81 88888.00 2015-12-17 14:42:35.911 351 13977.84 63.96 56414.74 88888.00 2015-12-17 14:42:36.411 351 13977.86 63.91 56414.71 88888.00 2015-12-17 14:42:36.911 351 13977.89 63.86 56414.65 88888.00 2015-12-17 14:42:37.411 351 13978.00 63.87 56414.67 88888.00 2015-12-17 14:42:37.911 351 13978.02 63.88 56414.67 88888.00 2015-12-17 14:42:38.411 351 13978.05 63.84 56414.62 88888.00 2015-12-17 14:42:38.911 351 13978.05 63.81 56414.58 88888.00 2015-12-17 14:42:39.411 351 13978.02 63.78 56414.55 88888.00 2015-12-17 14:42:39.911 351 13978.03 63.78 56414.48 88888.00 2015-12-17 14:42:40.411 351 13978.03 63.74 56414.46 88888.00 2015-12-17 14:42:40.911 351 13978.06 63.67 56414.42 88888.00 2015-12-17 14:42:41.411 351 13978.09 63.69 56414.39 88888.00 2015-12-17 14:42:41.911 351 13978.11 63.67 56414.38 88888.00 2015-12-17 14:42:42.411 351 13978.12 63.60 56414.35 88888.00 2015-12-17 14:42:42.911 351 13978.16 63.59 56414.32 88888.00 2015-12-17 14:42:43.411 351 13978.18 63.55 56414.27 88888.00 2015-12-17 14:42:43.911 351 13978.19 63.51 56414.24 88888.00 2015-12-17 14:42:44.411 351 13978.24 63.53 56414.29 88888.00 2015-12-17 14:42:44.911 351 13978.27 63.60 56414.32 88888.00 2015-12-17 14:42:45.411 351 13978.25 63.58 56414.27 88888.00 2015-12-17 14:42:45.911 351 13978.26 63.54 56414.19 88888.00 2015-12-17 14:42:46.411 351 13978.26 63.47 56414.11 88888.00 2015-12-17 14:42:46.911 351 13978.29 63.38 56414.04 88888.00 2015-12-17 14:42:47.412 351 13978.36 63.34 56413.96 88888.00 2015-12-17 14:42:47.912 351 13978.37 63.34 56413.97 88888.00 2015-12-17 14:42:48.412 351 13978.37 63.36 56413.93 88888.00 2015-12-17 14:42:48.912 351 13978.39 63.33 56413.97 88888.00 2015-12-17 14:42:49.412 351 13978.46 63.32 56413.97 88888.00 2015-12-17 14:42:49.912 351 13978.48 63.34 56413.88 88888.00 2015-12-17 14:42:50.412 351 13978.51 63.29 56413.85 88888.00 2015-12-17 14:42:50.912 351 13978.54 63.27 56413.82 88888.00 2015-12-17 14:42:51.412 351 13978.56 63.24 56413.87 88888.00 2015-12-17 14:42:51.912 351 13978.58 63.17 56413.88 88888.00 2015-12-17 14:42:52.412 351 13978.58 63.12 56413.85 88888.00 2015-12-17 14:42:52.912 351 13978.60 63.07 56413.76 88888.00 2015-12-17 14:42:53.412 351 13978.65 63.08 56413.67 88888.00 2015-12-17 14:42:53.912 351 13978.71 63.12 56413.64 88888.00 2015-12-17 14:42:54.412 351 13978.73 63.08 56413.65 88888.00 2015-12-17 14:42:54.912 351 13978.75 63.03 56413.57 88888.00 2015-12-17 14:42:55.412 351 13978.76 62.99 56413.48 88888.00 2015-12-17 14:42:55.912 351 13978.79 62.94 56413.48 88888.00 2015-12-17 14:42:56.412 351 13978.77 62.92 56413.46 88888.00 2015-12-17 14:42:56.912 351 13978.75 62.90 56413.44 88888.00 2015-12-17 14:42:57.412 351 13978.77 62.92 56413.43 88888.00 2015-12-17 14:42:57.912 351 13978.84 62.87 56413.44 88888.00 2015-12-17 14:42:58.412 351 13978.83 62.87 56413.36 88888.00 2015-12-17 14:42:58.912 351 13978.86 62.87 56413.33 88888.00 2015-12-17 14:42:59.412 351 13978.94 62.87 56413.30 88888.00 2015-12-17 14:42:59.912 351 13978.93 62.78 56413.33 88888.00 2015-12-17 14:43:00.412 351 13978.93 62.75 56413.29 88888.00 2015-12-17 14:43:00.912 351 13978.86 62.71 56413.18 88888.00 2015-12-17 14:43:01.412 351 13978.85 62.75 56413.16 88888.00 2015-12-17 14:43:01.912 351 13978.91 62.71 56413.15 88888.00 2015-12-17 14:43:02.412 351 13978.94 62.64 56413.11 88888.00 2015-12-17 14:43:02.912 351 13978.97 62.66 56413.12 88888.00 2015-12-17 14:43:03.412 351 13979.02 62.62 56413.10 88888.00 2015-12-17 14:43:03.912 351 13979.04 62.61 56413.07 88888.00 2015-12-17 14:43:04.412 351 13979.10 62.61 56413.05 88888.00 2015-12-17 14:43:04.912 351 13979.14 62.60 56413.01 88888.00 2015-12-17 14:43:05.412 351 13979.16 62.60 56413.01 88888.00 2015-12-17 14:43:05.912 351 13979.18 62.59 56412.98 88888.00 2015-12-17 14:43:06.412 351 13979.17 62.56 56412.95 88888.00 2015-12-17 14:43:06.912 351 13979.20 62.48 56412.96 88888.00 2015-12-17 14:43:07.412 351 13979.22 62.48 56412.93 88888.00 2015-12-17 14:43:07.912 351 13979.28 62.45 56412.87 88888.00 2015-12-17 14:43:08.412 351 13979.30 62.43 56412.88 88888.00 2015-12-17 14:43:08.912 351 13979.32 62.40 56412.82 88888.00 2015-12-17 14:43:09.412 351 13979.35 62.37 56412.79 88888.00 2015-12-17 14:43:09.912 351 13979.38 62.40 56412.77 88888.00 2015-12-17 14:43:10.412 351 13979.41 62.41 56412.76 88888.00 2015-12-17 14:43:10.912 351 13979.41 62.39 56412.69 88888.00 2015-12-17 14:43:11.412 351 13979.40 62.40 56412.70 88888.00 2015-12-17 14:43:11.912 351 13979.38 62.23 56412.69 88888.00 2015-12-17 14:43:12.412 351 13979.44 62.18 56412.70 88888.00 2015-12-17 14:43:12.912 351 13979.45 62.22 56412.70 88888.00 2015-12-17 14:43:13.412 351 13979.45 62.26 56412.67 88888.00 2015-12-17 14:43:13.912 351 13979.51 62.30 56412.69 88888.00 2015-12-17 14:43:14.412 351 13979.56 62.24 56412.71 88888.00 2015-12-17 14:43:14.912 351 13979.56 62.24 56412.69 88888.00 2015-12-17 14:43:15.412 351 13979.58 62.22 56412.64 88888.00 2015-12-17 14:43:15.912 351 13979.63 62.17 56412.59 88888.00 2015-12-17 14:43:16.412 351 13979.65 62.18 56412.57 88888.00 2015-12-17 14:43:16.912 351 13979.64 62.27 56412.59 88888.00 2015-12-17 14:43:17.412 351 13979.65 62.25 56412.59 88888.00 2015-12-17 14:43:17.912 351 13979.67 62.24 56412.66 88888.00 2015-12-17 14:43:18.412 351 13979.70 62.22 56412.61 88888.00 2015-12-17 14:43:18.912 351 13979.72 62.18 56412.59 88888.00 2015-12-17 14:43:19.412 351 13979.75 62.19 56412.54 88888.00 2015-12-17 14:43:19.912 351 13979.76 62.19 56412.59 88888.00 2015-12-17 14:43:20.412 351 13979.75 62.22 56412.58 88888.00 2015-12-17 14:43:20.912 351 13979.74 62.18 56412.60 88888.00 2015-12-17 14:43:21.412 351 13979.79 62.19 56412.59 88888.00 2015-12-17 14:43:21.912 351 13979.83 62.24 56412.56 88888.00 2015-12-17 14:43:22.412 351 13979.84 62.23 56412.54 88888.00 2015-12-17 14:43:22.912 351 13979.87 62.18 56412.52 88888.00 2015-12-17 14:43:23.412 351 13979.91 62.18 56412.50 88888.00 2015-12-17 14:43:23.912 351 13979.93 62.13 56412.52 88888.00 2015-12-17 14:43:24.412 351 13979.94 62.13 56412.49 88888.00 2015-12-17 14:43:24.912 351 13979.96 62.11 56412.48 88888.00 2015-12-17 14:43:25.412 351 13979.97 62.13 56412.49 88888.00 2015-12-17 14:43:25.912 351 13980.00 62.14 56412.46 88888.00 2015-12-17 14:43:26.412 351 13979.98 62.15 56412.43 88888.00 2015-12-17 14:43:26.912 351 13980.02 62.13 56412.42 88888.00 2015-12-17 14:43:27.413 351 13980.02 62.08 56412.46 88888.00 2015-12-17 14:43:27.913 351 13980.01 62.09 56412.49 88888.00 2015-12-17 14:43:28.413 351 13980.01 62.10 56412.46 88888.00 2015-12-17 14:43:28.913 351 13980.04 62.15 56412.46 88888.00 2015-12-17 14:43:29.413 351 13980.06 62.15 56412.38 88888.00 2015-12-17 14:43:29.913 351 13980.07 62.22 56412.37 88888.00 2015-12-17 14:43:30.413 351 13980.09 62.20 56412.36 88888.00 2015-12-17 14:43:30.913 351 13980.12 62.20 56412.38 88888.00 2015-12-17 14:43:31.413 351 13980.12 62.16 56412.36 88888.00 2015-12-17 14:43:31.913 351 13980.14 62.11 56412.27 88888.00 2015-12-17 14:43:32.413 351 13980.19 62.13 56412.26 88888.00 2015-12-17 14:43:32.913 351 13980.20 62.06 56412.26 88888.00 2015-12-17 14:43:33.413 351 13980.21 62.03 56412.26 88888.00 2015-12-17 14:43:33.913 351 13980.21 62.08 56412.26 88888.00 2015-12-17 14:43:34.413 351 13980.22 62.08 56412.26 88888.00 2015-12-17 14:43:34.913 351 13980.24 61.99 56412.24 88888.00 2015-12-17 14:43:35.413 351 13980.28 61.97 56412.22 88888.00 2015-12-17 14:43:35.913 351 13980.28 61.96 56412.26 88888.00 2015-12-17 14:43:36.413 351 13980.30 61.94 56412.24 88888.00 2015-12-17 14:43:36.913 351 13980.30 61.91 56412.26 88888.00 2015-12-17 14:43:37.413 351 13980.30 61.92 56412.26 88888.00 2015-12-17 14:43:37.913 351 13980.31 61.97 56412.21 88888.00 2015-12-17 14:43:38.413 351 13980.32 61.98 56412.13 88888.00 2015-12-17 14:43:38.913 351 13980.32 62.07 56412.17 88888.00 2015-12-17 14:43:39.413 351 13980.34 62.10 56412.17 88888.00 2015-12-17 14:43:39.913 351 13980.35 62.13 56412.12 88888.00 2015-12-17 14:43:40.413 351 13980.34 62.17 56412.13 88888.00 2015-12-17 14:43:40.913 351 13980.35 62.18 56412.14 88888.00 2015-12-17 14:43:41.413 351 13980.38 62.15 56412.13 88888.00 2015-12-17 14:43:41.913 351 13980.38 62.14 56412.18 88888.00 2015-12-17 14:43:42.413 351 13980.41 62.20 56412.14 88888.00 2015-12-17 14:43:42.913 351 13980.48 62.22 56412.10 88888.00 2015-12-17 14:43:43.413 351 13980.55 62.26 56412.10 88888.00 2015-12-17 14:43:43.913 351 13980.56 62.32 56412.14 88888.00 2015-12-17 14:43:44.413 351 13980.57 62.30 56412.12 88888.00 2015-12-17 14:43:44.913 351 13980.60 62.25 56412.08 88888.00 2015-12-17 14:43:45.413 351 13980.59 62.31 56412.08 88888.00 2015-12-17 14:43:45.913 351 13980.61 62.36 56412.14 88888.00 2015-12-17 14:43:46.413 351 13980.67 62.37 56412.13 88888.00 2015-12-17 14:43:46.913 351 13980.65 62.41 56412.15 88888.00 2015-12-17 14:43:47.413 351 13980.69 62.41 56412.15 88888.00 2015-12-17 14:43:47.913 351 13980.69 62.48 56412.12 88888.00 2015-12-17 14:43:48.413 351 13980.72 62.53 56412.18 88888.00 2015-12-17 14:43:48.913 351 13980.75 62.51 56412.20 88888.00 2015-12-17 14:43:49.413 351 13980.77 62.53 56412.21 88888.00 2015-12-17 14:43:49.913 351 13980.77 62.58 56412.23 88888.00 2015-12-17 14:43:50.413 351 13980.77 62.62 56412.17 88888.00 2015-12-17 14:43:50.913 351 13980.79 62.66 56412.17 88888.00 2015-12-17 14:43:51.413 351 13980.71 62.62 56412.17 88888.00 2015-12-17 14:43:51.913 351 13980.74 62.62 56412.19 88888.00 2015-12-17 14:43:52.413 351 13980.72 62.67 56412.23 88888.00 2015-12-17 14:43:52.913 351 13980.76 62.71 56412.26 88888.00 2015-12-17 14:43:53.413 351 13980.79 62.68 56412.24 88888.00 2015-12-17 14:43:53.913 351 13980.81 62.69 56412.22 88888.00 2015-12-17 14:43:54.413 351 13980.80 62.73 56412.22 88888.00 2015-12-17 14:43:54.913 351 13980.84 62.74 56412.23 88888.00 2015-12-17 14:43:55.413 351 13980.86 62.75 56412.23 88888.00 2015-12-17 14:43:55.913 351 13980.87 62.76 56412.20 88888.00 2015-12-17 14:43:56.413 351 13980.93 62.82 56412.26 88888.00 2015-12-17 14:43:56.913 351 13980.93 62.91 56412.28 88888.00 2015-12-17 14:43:57.413 351 13980.93 62.87 56412.23 88888.00 2015-12-17 14:43:57.913 351 13980.97 62.87 56412.15 88888.00 2015-12-17 14:43:58.413 351 13981.06 62.84 56412.15 88888.00 2015-12-17 14:43:58.913 351 13981.04 62.86 56412.20 88888.00 2015-12-17 14:43:59.413 351 13981.06 62.91 56412.23 88888.00 2015-12-17 14:43:59.913 351 13981.14 62.91 56412.21 88888.00 2015-12-17 14:44:00.413 351 13981.15 62.94 56412.19 88888.00 2015-12-17 14:44:00.913 351 13981.15 62.92 56412.23 88888.00 2015-12-17 14:44:01.413 351 13981.17 62.88 56412.24 88888.00 2015-12-17 14:44:01.913 351 13981.20 62.91 56412.26 88888.00 2015-12-17 14:44:02.413 351 13981.25 62.94 56412.23 88888.00 2015-12-17 14:44:02.913 351 13981.32 62.96 56412.23 88888.00 2015-12-17 14:44:03.413 351 13981.33 62.99 56412.19 88888.00 2015-12-17 14:44:03.913 351 13981.30 63.07 56412.19 88888.00 2015-12-17 14:44:04.413 351 13981.35 63.07 56412.19 88888.00 2015-12-17 14:44:04.913 351 13981.39 63.11 56412.20 88888.00 2015-12-17 14:44:05.413 351 13981.39 63.17 56412.17 88888.00 2015-12-17 14:44:05.913 351 13981.42 63.20 56412.19 88888.00 2015-12-17 14:44:06.413 351 13981.43 63.23 56412.14 88888.00 2015-12-17 14:44:06.913 351 13981.46 63.27 56412.10 88888.00 2015-12-17 14:44:07.413 351 13981.48 63.29 56412.12 88888.00 2015-12-17 14:44:07.913 351 13981.51 63.24 56412.14 88888.00 2015-12-17 14:44:08.404 351 13981.55 63.20 56412.17 88888.00 2015-12-17 14:44:08.904 351 13981.62 63.19 56412.17 88888.00 2015-12-17 14:44:09.404 351 13981.61 63.24 56412.11 88888.00 2015-12-17 14:44:09.904 351 13981.60 63.29 56412.07 88888.00 2015-12-17 14:44:10.404 351 13981.58 63.32 56412.05 88888.00 2015-12-17 14:44:10.904 351 13981.54 63.37 56412.03 88888.00 2015-12-17 14:44:11.404 351 13981.58 63.33 56412.04 88888.00 2015-12-17 14:44:11.904 351 13981.62 63.29 56412.01 88888.00 2015-12-17 14:44:12.404 351 13981.68 63.33 56412.00 88888.00 2015-12-17 14:44:12.904 351 13981.72 63.25 56411.93 88888.00 2015-12-17 14:44:13.404 351 13981.73 63.21 56411.92 88888.00 2015-12-17 14:44:13.904 351 13981.74 63.28 56411.93 88888.00 2015-12-17 14:44:14.404 351 13981.71 63.30 56411.95 88888.00 2015-12-17 14:44:14.904 351 13981.73 63.25 56411.91 88888.00 2015-12-17 14:44:15.404 351 13981.73 63.19 56411.85 88888.00 2015-12-17 14:44:15.904 351 13981.73 63.19 56411.77 88888.00 2015-12-17 14:44:16.404 351 13981.76 63.15 56411.71 88888.00 2015-12-17 14:44:16.904 351 13981.80 63.15 56411.70 88888.00 2015-12-17 14:44:17.404 351 13981.82 63.15 56411.74 88888.00 2015-12-17 14:44:17.904 351 13981.85 63.10 56411.66 88888.00 2015-12-17 14:44:18.404 351 13981.87 63.08 56411.63 88888.00 2015-12-17 14:44:18.904 351 13981.86 63.08 56411.57 88888.00 2015-12-17 14:44:19.404 351 13981.87 63.03 56411.56 88888.00 2015-12-17 14:44:19.904 351 13981.90 62.93 56411.52 88888.00 2015-12-17 14:44:20.404 351 13981.95 62.98 56411.49 88888.00 2015-12-17 14:44:20.904 351 13981.96 63.01 56411.47 88888.00 2015-12-17 14:44:21.404 351 13982.00 62.99 56411.43 88888.00 2015-12-17 14:44:21.904 351 13982.05 62.99 56411.38 88888.00 2015-12-17 14:44:22.404 351 13982.06 62.95 56411.36 88888.00 2015-12-17 14:44:22.904 351 13982.09 62.96 56411.36 88888.00 2015-12-17 14:44:23.404 351 13982.13 62.92 56411.30 88888.00 2015-12-17 14:44:23.904 351 13982.14 62.88 56411.29 88888.00 2015-12-17 14:44:24.404 351 13982.15 62.87 56411.29 88888.00 2015-12-17 14:44:24.904 351 13982.22 62.83 56411.23 88888.00 2015-12-17 14:44:25.404 351 13982.24 62.79 56411.12 88888.00 2015-12-17 14:44:25.904 351 13982.32 62.84 56411.11 88888.00 2015-12-17 14:44:26.404 351 13982.35 62.92 56411.14 88888.00 2015-12-17 14:44:26.904 351 13982.38 62.87 56411.09 88888.00 2015-12-17 14:44:27.404 351 13982.38 62.88 56411.05 88888.00 2015-12-17 14:44:27.904 351 13982.39 62.91 56411.07 88888.00 2015-12-17 14:44:28.404 351 13982.46 62.90 56411.11 88888.00 2015-12-17 14:44:28.904 351 13982.54 62.85 56411.11 88888.00 2015-12-17 14:44:29.404 351 13982.60 62.84 56411.10 88888.00 2015-12-17 14:44:29.904 351 13982.63 62.85 56411.06 88888.00 2015-12-17 14:44:30.404 351 13982.66 62.88 56411.02 88888.00 2015-12-17 14:44:30.904 351 13982.70 62.88 56411.07 88888.00 2015-12-17 14:44:31.404 351 13982.78 62.91 56411.14 88888.00 2015-12-17 14:44:31.904 351 13982.81 62.92 56411.10 88888.00 2015-12-17 14:44:32.404 351 13982.88 62.95 56411.08 88888.00 2015-12-17 14:44:32.904 351 13982.94 62.98 56411.07 88888.00 2015-12-17 14:44:33.404 351 13982.97 63.00 56411.08 88888.00 2015-12-17 14:44:33.904 351 13982.97 62.99 56411.08 88888.00 2015-12-17 14:44:34.404 351 13983.01 63.06 56411.08 88888.00 2015-12-17 14:44:34.904 351 13983.06 63.02 56411.09 88888.00 2015-12-17 14:44:35.404 351 13983.09 63.01 56411.15 88888.00 2015-12-17 14:44:35.904 351 13983.12 63.09 56411.19 88888.00 2015-12-17 14:44:36.404 351 13983.15 63.09 56411.28 88888.00 2015-12-17 14:44:36.904 351 13983.19 63.10 56411.33 88888.00 2015-12-17 14:44:37.404 351 13983.20 63.11 56411.34 88888.00 2015-12-17 14:44:37.904 351 13983.22 63.15 56411.32 88888.00 2015-12-17 14:44:38.404 351 13983.30 63.20 56411.34 88888.00 2015-12-17 14:44:38.904 351 13983.30 63.25 56411.39 88888.00 2015-12-17 14:44:39.404 351 13983.29 63.26 56411.43 88888.00 2015-12-17 14:44:39.904 351 13983.35 63.27 56411.44 88888.00 2015-12-17 14:44:40.404 351 13983.38 63.36 56411.46 88888.00 2015-12-17 14:44:40.904 351 13983.33 63.40 56411.46 88888.00 2015-12-17 14:44:41.404 351 13983.37 63.43 56411.51 88888.00 2015-12-17 14:44:41.904 351 13983.41 63.46 56411.54 88888.00 2015-12-17 14:44:42.404 351 13983.44 63.47 56411.55 88888.00 2015-12-17 14:44:42.904 351 13983.46 63.53 56411.60 88888.00 2015-12-17 14:44:43.404 351 13983.52 63.55 56411.66 88888.00 2015-12-17 14:44:43.904 351 13983.52 63.59 56411.72 88888.00 2015-12-17 14:44:44.404 351 13983.50 63.61 56411.73 88888.00 2015-12-17 14:44:44.904 351 13983.52 63.60 56411.75 88888.00 2015-12-17 14:44:45.404 351 13983.55 63.59 56411.77 88888.00 2015-12-17 14:44:45.904 351 13983.57 63.68 56411.81 88888.00 2015-12-17 14:44:46.404 351 13983.56 63.77 56411.87 88888.00 2015-12-17 14:44:46.904 351 13983.57 63.78 56411.91 88888.00 2015-12-17 14:44:47.404 351 13983.57 63.87 56411.92 88888.00 2015-12-17 14:44:47.904 351 13983.57 63.88 56411.91 88888.00 2015-12-17 14:44:48.404 351 13983.59 63.92 56411.94 88888.00 2015-12-17 14:44:48.904 351 13983.62 63.97 56412.00 88888.00 2015-12-17 14:44:49.404 351 13983.61 63.97 56412.05 88888.00 2015-12-17 14:44:49.904 351 13983.67 63.92 56412.07 88888.00 2015-12-17 14:44:50.404 351 13983.67 63.98 56412.08 88888.00 2015-12-17 14:44:50.904 351 13983.69 64.00 56412.17 88888.00 2015-12-17 14:44:51.404 351 13983.66 63.97 56412.15 88888.00 2015-12-17 14:44:51.904 351 13983.64 64.00 56412.13 88888.00 2015-12-17 14:44:52.404 351 13983.66 64.03 56412.11 88888.00 2015-12-17 14:44:52.904 351 13983.69 63.97 56412.18 88888.00 2015-12-17 14:44:53.405 351 13983.68 63.96 56412.22 88888.00 2015-12-17 14:44:53.905 351 13983.67 63.95 56412.23 88888.00 2015-12-17 14:44:54.405 351 13983.68 63.96 56412.22 88888.00 2015-12-17 14:44:54.905 351 13983.65 63.97 56412.22 88888.00 2015-12-17 14:44:55.405 351 13983.62 64.02 56412.27 88888.00 2015-12-17 14:44:55.905 351 13983.63 64.02 56412.28 88888.00 2015-12-17 14:44:56.405 351 13983.65 64.05 56412.29 88888.00 2015-12-17 14:44:56.905 351 13983.63 64.08 56412.32 88888.00 2015-12-17 14:44:57.405 351 13983.63 64.05 56412.29 88888.00 2015-12-17 14:44:57.905 351 13983.62 64.09 56412.24 88888.00 2015-12-17 14:44:58.405 351 13983.63 64.09 56412.22 88888.00 2015-12-17 14:44:58.905 351 13983.66 64.10 56412.31 88888.00 2015-12-17 14:44:59.405 351 13983.65 64.11 56412.30 88888.00 2015-12-17 14:44:59.905 351 13983.64 64.11 56412.23 88888.00 2015-12-17 14:45:00.405 351 13983.65 64.13 56412.21 88888.00 2015-12-17 14:45:00.905 351 13983.67 64.14 56412.26 88888.00 2015-12-17 14:45:01.405 351 13983.67 64.15 56412.31 88888.00 2015-12-17 14:45:01.905 351 13983.66 64.14 56412.37 88888.00 2015-12-17 14:45:02.405 351 13983.64 64.12 56412.40 88888.00 2015-12-17 14:45:02.905 351 13983.61 64.10 56412.41 88888.00 2015-12-17 14:45:03.405 351 13983.62 64.09 56412.39 88888.00 2015-12-17 14:45:03.905 351 13983.66 64.11 56412.40 88888.00 2015-12-17 14:45:04.405 351 13983.64 64.09 56412.37 88888.00 2015-12-17 14:45:04.905 351 13983.63 64.04 56412.41 88888.00 2015-12-17 14:45:05.405 351 13983.62 64.03 56412.40 88888.00 2015-12-17 14:45:05.905 351 13983.64 64.05 56412.45 88888.00 2015-12-17 14:45:06.405 351 13983.64 64.06 56412.50 88888.00 2015-12-17 14:45:06.905 351 13983.68 64.08 56412.49 88888.00 2015-12-17 14:45:07.405 351 13983.67 64.09 56412.49 88888.00 2015-12-17 14:45:07.905 351 13983.68 64.11 56412.50 88888.00 2015-12-17 14:45:08.405 351 13983.67 64.09 56412.60 88888.00 2015-12-17 14:45:08.905 351 13983.68 64.10 56412.66 88888.00 2015-12-17 14:45:09.405 351 13983.69 64.11 56412.68 88888.00 2015-12-17 14:45:09.905 351 13983.71 64.04 56412.68 88888.00 2015-12-17 14:45:10.405 351 13983.69 64.09 56412.70 88888.00 2015-12-17 14:45:10.905 351 13983.71 64.11 56412.75 88888.00 2015-12-17 14:45:11.405 351 13983.66 64.09 56412.77 88888.00 2015-12-17 14:45:11.905 351 13983.64 64.04 56412.80 88888.00 2015-12-17 14:45:12.405 351 13983.63 64.04 56412.86 88888.00 2015-12-17 14:45:12.905 351 13983.61 64.06 56412.87 88888.00 2015-12-17 14:45:13.405 351 13983.59 64.05 56412.86 88888.00 2015-12-17 14:45:13.905 351 13983.61 64.05 56412.89 88888.00 2015-12-17 14:45:14.405 351 13983.61 64.05 56412.95 88888.00 2015-12-17 14:45:14.905 351 13983.59 64.03 56412.97 88888.00 2015-12-17 14:45:15.405 351 13983.59 64.02 56412.95 88888.00 2015-12-17 14:45:15.905 351 13983.64 63.98 56412.97 88888.00 2015-12-17 14:45:16.405 351 13983.64 64.00 56412.98 88888.00 2015-12-17 14:45:16.905 351 13983.55 64.03 56413.02 88888.00 2015-12-17 14:45:17.405 351 13983.47 64.02 56413.07 88888.00 2015-12-17 14:45:17.905 351 13983.50 64.05 56413.15 88888.00 2015-12-17 14:45:18.405 351 13983.48 63.95 56413.14 88888.00 2015-12-17 14:45:18.905 351 13983.45 63.95 56413.18 88888.00 2015-12-17 14:45:19.405 351 13983.50 63.96 56413.22 88888.00 2015-12-17 14:45:19.905 351 13983.48 63.97 56413.26 88888.00 2015-12-17 14:45:20.405 351 13983.44 63.96 56413.35 88888.00 2015-12-17 14:45:20.905 351 13983.41 63.97 56413.39 88888.00 2015-12-17 14:45:21.405 351 13983.43 63.97 56413.36 88888.00 2015-12-17 14:45:21.905 351 13983.43 63.94 56413.40 88888.00 2015-12-17 14:45:22.405 351 13983.37 63.97 56413.40 88888.00 2015-12-17 14:45:22.905 351 13983.37 64.01 56413.45 88888.00 2015-12-17 14:45:23.405 351 13983.36 64.04 56413.53 88888.00 2015-12-17 14:45:23.905 351 13983.30 64.04 56413.58 88888.00 2015-12-17 14:45:24.405 351 13983.25 64.08 56413.61 88888.00 2015-12-17 14:45:24.905 351 13983.21 64.13 56413.62 88888.00 2015-12-17 14:45:25.405 351 13983.20 64.09 56413.65 88888.00 2015-12-17 14:45:25.905 351 13983.19 64.09 56413.69 88888.00 2015-12-17 14:45:26.405 351 13983.09 64.09 56413.80 88888.00 2015-12-17 14:45:26.905 351 13983.01 64.09 56413.91 88888.00 2015-12-17 14:45:27.405 351 13983.00 64.12 56414.02 88888.00 2015-12-17 14:45:27.905 351 13982.94 64.09 56414.04 88888.00 2015-12-17 14:45:28.405 351 13982.90 64.09 56414.09 88888.00 2015-12-17 14:45:28.905 351 13982.84 64.15 56414.14 88888.00 2015-12-17 14:45:29.405 351 13982.90 64.08 56414.16 88888.00 2015-12-17 14:45:29.905 351 13982.88 64.05 56414.18 88888.00 2015-12-17 14:45:30.405 351 13982.82 64.03 56414.25 88888.00 2015-12-17 14:45:30.905 351 13982.74 63.97 56414.27 88888.00 2015-12-17 14:45:31.405 351 13982.66 64.02 56414.23 88888.00 2015-12-17 14:45:31.905 351 13982.63 64.04 56414.25 88888.00 2015-12-17 14:45:32.405 351 13982.57 64.10 56414.29 88888.00 2015-12-17 14:45:32.905 351 13982.53 64.06 56414.30 88888.00 2015-12-17 14:45:33.406 351 13982.50 64.04 56414.33 88888.00 2015-12-17 14:45:33.906 351 13982.45 64.09 56414.32 88888.00 2015-12-17 14:45:34.406 351 13982.38 64.04 56414.35 88888.00 2015-12-17 14:45:34.906 351 13982.32 63.98 56414.37 88888.00 2015-12-17 14:45:35.406 351 13982.27 63.95 56414.35 88888.00 2015-12-17 14:45:35.906 351 13982.24 63.97 56414.35 88888.00 2015-12-17 14:45:36.406 351 13982.19 63.95 56414.39 88888.00 2015-12-17 14:45:36.906 351 13982.13 63.93 56414.39 88888.00 2015-12-17 14:45:37.406 351 13982.11 63.89 56414.45 88888.00 2015-12-17 14:45:37.906 351 13982.04 63.92 56414.51 88888.00 2015-12-17 14:45:38.406 351 13982.01 63.95 56414.54 88888.00 2015-12-17 14:45:38.906 351 13981.95 63.97 56414.60 88888.00 2015-12-17 14:45:39.406 351 13981.90 64.02 56414.63 88888.00 2015-12-17 14:45:39.906 351 13981.89 64.00 56414.64 88888.00 2015-12-17 14:45:40.406 351 13981.80 63.97 56414.64 88888.00 2015-12-17 14:45:40.906 351 13981.74 64.02 56414.67 88888.00 2015-12-17 14:45:41.406 351 13981.74 64.01 56414.66 88888.00 2015-12-17 14:45:41.906 351 13981.72 64.03 56414.72 88888.00 2015-12-17 14:45:42.406 351 13981.71 64.10 56414.72 88888.00 2015-12-17 14:45:42.906 351 13981.68 64.14 56414.74 88888.00 2015-12-17 14:45:43.406 351 13981.69 64.13 56414.76 88888.00 2015-12-17 14:45:43.906 351 13981.63 64.08 56414.81 88888.00 2015-12-17 14:45:44.406 351 13981.60 64.08 56414.74 88888.00 2015-12-17 14:45:44.906 351 13981.59 64.12 56414.74 88888.00 2015-12-17 14:45:45.406 351 13981.55 64.09 56414.68 88888.00 2015-12-17 14:45:45.906 351 13981.54 64.09 56414.75 88888.00 2015-12-17 14:45:46.406 351 13981.50 64.15 56414.74 88888.00 2015-12-17 14:45:46.906 351 13981.46 64.22 56414.75 88888.00 2015-12-17 14:45:47.406 351 13981.43 64.27 56414.77 88888.00 2015-12-17 14:45:47.906 351 13981.41 64.27 56414.76 88888.00 2015-12-17 14:45:48.406 351 13981.37 64.30 56414.79 88888.00 2015-12-17 14:45:48.906 351 13981.39 64.34 56414.80 88888.00 2015-12-17 14:45:49.406 351 13981.37 64.31 56414.89 88888.00 2015-12-17 14:45:49.906 351 13981.35 64.30 56414.89 88888.00 2015-12-17 14:45:50.406 351 13981.34 64.34 56414.92 88888.00 2015-12-17 14:45:50.906 351 13981.32 64.38 56414.91 88888.00 2015-12-17 14:45:51.406 351 13981.27 64.38 56414.88 88888.00 2015-12-17 14:45:51.906 351 13981.26 64.34 56414.91 88888.00 2015-12-17 14:45:52.406 351 13981.25 64.25 56414.90 88888.00 2015-12-17 14:45:52.906 351 13981.24 64.26 56414.90 88888.00 2015-12-17 14:45:53.406 351 13981.24 64.29 56414.91 88888.00 2015-12-17 14:45:53.906 351 13981.18 64.33 56414.95 88888.00 2015-12-17 14:45:54.406 351 13981.17 64.35 56415.04 88888.00 2015-12-17 14:45:54.906 351 13981.16 64.30 56415.04 88888.00 2015-12-17 14:45:55.406 351 13981.12 64.35 56415.03 88888.00 2015-12-17 14:45:55.906 351 13981.08 64.42 56415.11 88888.00 2015-12-17 14:45:56.406 351 13981.05 64.42 56415.07 88888.00 2015-12-17 14:45:56.906 351 13980.98 64.39 56415.04 88888.00 2015-12-17 14:45:57.406 351 13980.93 64.37 56415.09 88888.00 2015-12-17 14:45:57.906 351 13980.89 64.39 56415.03 88888.00 2015-12-17 14:45:58.406 351 13980.87 64.34 56415.08 88888.00 2015-12-17 14:45:58.906 351 13980.79 64.27 56415.12 88888.00 2015-12-17 14:45:59.406 351 13980.71 64.26 56415.09 88888.00 2015-12-17 14:45:59.906 351 13980.68 64.30 56415.10 88888.00 2015-12-17 14:46:00.406 351 13980.65 64.31 56415.17 88888.00 2015-12-17 14:46:00.906 351 13980.62 64.28 56415.17 88888.00 2015-12-17 14:46:01.406 351 13980.59 64.26 56415.11 88888.00 2015-12-17 14:46:01.906 351 13980.57 64.20 56415.17 88888.00 2015-12-17 14:46:02.406 351 13980.55 64.17 56415.20 88888.00 2015-12-17 14:46:02.906 351 13980.51 64.18 56415.20 88888.00 2015-12-17 14:46:03.406 351 13980.44 64.21 56415.18 88888.00 2015-12-17 14:46:03.906 351 13980.37 64.21 56415.20 88888.00 2015-12-17 14:46:04.406 351 13980.30 64.22 56415.24 88888.00 2015-12-17 14:46:04.906 351 13980.25 64.19 56415.20 88888.00 2015-12-17 14:46:05.406 351 13980.20 64.17 56415.26 88888.00 2015-12-17 14:46:05.906 351 13980.14 64.15 56415.31 88888.00 2015-12-17 14:46:06.406 351 13980.10 64.19 56415.32 88888.00 2015-12-17 14:46:06.906 351 13980.06 64.23 56415.33 88888.00 2015-12-17 14:46:07.406 351 13980.00 64.25 56415.27 88888.00 2015-12-17 14:46:07.906 351 13979.91 64.22 56415.27 88888.00 2015-12-17 14:46:08.406 351 13979.86 64.18 56415.32 88888.00 2015-12-17 14:46:08.906 351 13979.77 64.17 56415.37 88888.00 2015-12-17 14:46:09.406 351 13979.74 64.18 56415.40 88888.00 2015-12-17 14:46:09.906 351 13979.70 64.15 56415.39 88888.00 2015-12-17 14:46:10.406 351 13979.66 64.18 56415.41 88888.00 2015-12-17 14:46:10.906 351 13979.65 64.20 56415.35 88888.00 2015-12-17 14:46:11.406 351 13979.65 64.23 56415.33 88888.00 2015-12-17 14:46:11.906 351 13979.59 64.25 56415.41 88888.00 2015-12-17 14:46:12.406 351 13979.54 64.23 56415.47 88888.00 2015-12-17 14:46:12.906 351 13979.56 64.23 56415.49 88888.00 2015-12-17 14:46:13.406 351 13979.54 64.28 56415.54 88888.00 2015-12-17 14:46:13.906 351 13979.50 64.31 56415.57 88888.00 2015-12-17 14:46:14.406 351 13979.49 64.33 56415.55 88888.00 2015-12-17 14:46:14.906 351 13979.44 64.28 56415.57 88888.00 2015-12-17 14:46:15.406 351 13979.37 64.30 56415.59 88888.00 2015-12-17 14:46:15.906 351 13979.33 64.31 56415.57 88888.00 2015-12-17 14:46:16.406 351 13979.32 64.33 56415.64 88888.00 2015-12-17 14:46:16.906 351 13979.32 64.37 56415.69 88888.00 2015-12-17 14:46:17.406 351 13979.30 64.37 56415.68 88888.00 2015-12-17 14:46:17.906 351 13979.20 64.35 56415.66 88888.00 2015-12-17 14:46:18.407 351 13979.11 64.37 56415.69 88888.00 2015-12-17 14:46:18.907 351 13979.04 64.40 56415.65 88888.00 2015-12-17 14:46:19.407 351 13978.98 64.38 56415.59 88888.00 2015-12-17 14:46:19.907 351 13978.93 64.42 56415.68 88888.00 2015-12-17 14:46:20.407 351 13978.90 64.39 56415.77 88888.00 2015-12-17 14:46:20.907 351 13978.85 64.45 56415.80 88888.00 2015-12-17 14:46:21.407 351 13978.74 64.47 56415.84 88888.00 2015-12-17 14:46:21.907 351 13978.70 64.46 56415.88 88888.00 2015-12-17 14:46:22.407 351 13978.67 64.48 56415.94 88888.00 2015-12-17 14:46:22.907 351 13978.60 64.46 56415.96 88888.00 2015-12-17 14:46:23.407 351 13978.52 64.44 56415.94 88888.00 2015-12-17 14:46:23.907 351 13978.46 64.48 56415.95 88888.00 2015-12-17 14:46:24.407 351 13978.44 64.51 56415.93 88888.00 2015-12-17 14:46:24.907 351 13978.34 64.47 56415.88 88888.00 2015-12-17 14:46:25.407 351 13978.26 64.43 56415.90 88888.00 2015-12-17 14:46:25.907 351 13978.17 64.52 56415.95 88888.00 2015-12-17 14:46:26.407 351 13978.14 64.54 56415.98 88888.00 2015-12-17 14:46:26.907 351 13978.09 64.61 56415.99 88888.00 2015-12-17 14:46:27.407 351 13978.06 64.60 56415.99 88888.00 2015-12-17 14:46:27.907 351 13977.99 64.52 56415.96 88888.00 2015-12-17 14:46:28.407 351 13977.93 64.45 56415.94 88888.00 2015-12-17 14:46:28.907 351 13977.91 64.46 56415.96 88888.00 2015-12-17 14:46:29.407 351 13977.83 64.48 56416.01 88888.00 2015-12-17 14:46:29.907 351 13977.75 64.54 56416.04 88888.00 2015-12-17 14:46:30.407 351 13977.71 64.55 56415.99 88888.00 2015-12-17 14:46:30.907 351 13977.68 64.55 56416.01 88888.00 2015-12-17 14:46:31.407 351 13977.63 64.62 56416.06 88888.00 2015-12-17 14:46:31.907 351 13977.56 64.62 56416.08 88888.00 2015-12-17 14:46:32.407 351 13977.50 64.64 56416.03 88888.00 2015-12-17 14:46:32.907 351 13977.47 64.64 56416.01 88888.00 2015-12-17 14:46:33.407 351 13977.42 64.57 56416.06 88888.00 2015-12-17 14:46:33.907 351 13977.38 64.60 56416.07 88888.00 2015-12-17 14:46:34.407 351 13977.35 64.59 56416.03 88888.00 2015-12-17 14:46:34.907 351 13977.32 64.56 56416.07 88888.00 2015-12-17 14:46:35.407 351 13977.28 64.55 56416.08 88888.00 2015-12-17 14:46:35.907 351 13977.23 64.55 56416.05 88888.00 2015-12-17 14:46:36.407 351 13977.19 64.60 56416.10 88888.00 2015-12-17 14:46:36.907 351 13977.15 64.68 56416.17 88888.00 2015-12-17 14:46:37.407 351 13977.14 64.70 56416.17 88888.00 2015-12-17 14:46:37.907 351 13977.07 64.71 56416.20 88888.00 2015-12-17 14:46:38.407 351 13977.06 64.69 56416.23 88888.00 2015-12-17 14:46:38.907 351 13977.01 64.70 56416.21 88888.00 2015-12-17 14:46:39.407 351 13976.95 64.72 56416.22 88888.00 2015-12-17 14:46:39.907 351 13976.95 64.79 56416.24 88888.00 2015-12-17 14:46:40.407 351 13976.89 64.79 56416.15 88888.00 2015-12-17 14:46:40.907 351 13976.84 64.79 56416.16 88888.00 2015-12-17 14:46:41.407 351 13976.81 64.79 56416.25 88888.00 2015-12-17 14:46:41.907 351 13976.77 64.73 56416.23 88888.00 2015-12-17 14:46:42.407 351 13976.72 64.76 56416.26 88888.00 2015-12-17 14:46:42.907 351 13976.68 64.85 56416.26 88888.00 2015-12-17 14:46:43.407 351 13976.67 64.90 56416.26 88888.00 2015-12-17 14:46:43.907 351 13976.59 64.88 56416.29 88888.00 2015-12-17 14:46:44.407 351 13976.57 64.91 56416.26 88888.00 2015-12-17 14:46:44.907 351 13976.51 64.87 56416.31 88888.00 2015-12-17 14:46:45.407 351 13976.43 64.84 56416.27 88888.00 2015-12-17 14:46:45.907 351 13976.39 64.87 56416.32 88888.00 2015-12-17 14:46:46.407 351 13976.41 64.88 56416.33 88888.00 2015-12-17 14:46:46.907 351 13976.38 64.89 56416.33 88888.00 2015-12-17 14:46:47.407 351 13976.31 64.95 56416.35 88888.00 2015-12-17 14:46:47.907 351 13976.23 64.93 56416.29 88888.00 2015-12-17 14:46:48.407 351 13976.17 64.93 56416.29 88888.00 2015-12-17 14:46:48.907 351 13976.12 65.01 56416.27 88888.00 2015-12-17 14:46:49.407 351 13976.06 64.96 56416.31 88888.00 2015-12-17 14:46:49.907 351 13976.02 64.90 56416.32 88888.00 2015-12-17 14:46:50.407 351 13975.98 64.89 56416.32 88888.00 2015-12-17 14:46:50.907 351 13975.92 64.91 56416.25 88888.00 2015-12-17 14:46:51.407 351 13975.92 64.95 56416.24 88888.00 2015-12-17 14:46:51.907 351 13975.91 64.94 56416.18 88888.00 2015-12-17 14:46:52.407 351 13975.84 64.90 56416.20 88888.00 2015-12-17 14:46:52.907 351 13975.71 64.94 56416.16 88888.00 2015-12-17 14:46:53.407 351 13975.68 64.97 56416.18 88888.00 2015-12-17 14:46:53.907 351 13975.64 64.98 56416.13 88888.00 2015-12-17 14:46:54.407 351 13975.64 64.96 56416.05 88888.00 2015-12-17 14:46:54.907 351 13975.66 64.95 56416.01 88888.00 2015-12-17 14:46:55.407 351 13975.60 64.98 56416.04 88888.00 2015-12-17 14:46:55.907 351 13975.51 64.96 56415.98 88888.00 2015-12-17 14:46:56.407 351 13975.48 64.94 56415.96 88888.00 2015-12-17 14:46:56.907 351 13975.49 64.98 56415.95 88888.00 2015-12-17 14:46:57.407 351 13975.49 64.93 56415.90 88888.00 2015-12-17 14:46:57.907 351 13975.43 64.95 56415.87 88888.00 2015-12-17 14:46:58.408 351 13975.43 64.96 56415.85 88888.00 2015-12-17 14:46:58.908 351 13975.45 64.95 56415.78 88888.00 2015-12-17 14:46:59.408 351 13975.42 64.93 56415.75 88888.00 2015-12-17 14:46:59.908 351 13975.41 64.91 56415.74 88888.00 2015-12-17 14:47:00.408 351 13975.45 64.86 56415.65 88888.00 2015-12-17 14:47:00.908 351 13975.40 64.82 56415.56 88888.00 2015-12-17 14:47:01.408 351 13975.38 64.80 56415.52 88888.00 2015-12-17 14:47:01.908 351 13975.37 64.80 56415.48 88888.00 2015-12-17 14:47:02.408 351 13975.38 64.88 56415.47 88888.00 2015-12-17 14:47:02.908 351 13975.40 64.89 56415.39 88888.00 2015-12-17 14:47:03.408 351 13975.41 64.87 56415.35 88888.00 2015-12-17 14:47:03.908 351 13975.41 64.87 56415.35 88888.00 2015-12-17 14:47:04.408 351 13975.41 64.88 56415.32 88888.00 2015-12-17 14:47:04.908 351 13975.42 64.84 56415.20 88888.00 2015-12-17 14:47:05.408 351 13975.42 64.87 56415.18 88888.00 2015-12-17 14:47:05.908 351 13975.40 64.87 56415.18 88888.00 2015-12-17 14:47:06.408 351 13975.37 64.84 56415.14 88888.00 2015-12-17 14:47:06.908 351 13975.39 64.86 56415.13 88888.00 2015-12-17 14:47:07.408 351 13975.40 64.84 56415.11 88888.00 2015-12-17 14:47:07.908 351 13975.41 64.85 56415.12 88888.00 2015-12-17 14:47:08.408 351 13975.42 64.82 56415.05 88888.00 2015-12-17 14:47:08.908 351 13975.43 64.80 56414.99 88888.00 2015-12-17 14:47:09.408 351 13975.40 64.74 56414.98 88888.00 2015-12-17 14:47:09.908 351 13975.41 64.78 56414.91 88888.00 2015-12-17 14:47:10.408 351 13975.42 64.72 56414.86 88888.00 2015-12-17 14:47:10.908 351 13975.47 64.71 56414.83 88888.00 2015-12-17 14:47:11.408 351 13975.47 64.76 56414.85 88888.00 2015-12-17 14:47:11.908 351 13975.51 64.81 56414.90 88888.00 2015-12-17 14:47:12.408 351 13975.50 64.76 56414.86 88888.00 2015-12-17 14:47:12.908 351 13975.50 64.69 56414.84 88888.00 2015-12-17 14:47:13.408 351 13975.54 64.71 56414.77 88888.00 2015-12-17 14:47:13.908 351 13975.56 64.71 56414.67 88888.00 2015-12-17 14:47:14.408 351 13975.56 64.68 56414.65 88888.00 2015-12-17 14:47:14.908 351 13975.56 64.61 56414.61 88888.00 2015-12-17 14:47:15.408 351 13975.59 64.59 56414.57 88888.00 2015-12-17 14:47:15.908 351 13975.60 64.55 56414.53 88888.00 2015-12-17 14:47:16.408 351 13975.61 64.53 56414.52 88888.00 2015-12-17 14:47:16.908 351 13975.64 64.50 56414.48 88888.00 2015-12-17 14:47:17.408 351 13975.61 64.51 56414.44 88888.00 2015-12-17 14:47:17.908 351 13975.60 64.52 56414.46 88888.00 2015-12-17 14:47:18.408 351 13975.59 64.51 56414.38 88888.00 2015-12-17 14:47:18.908 351 13975.61 64.51 56414.32 88888.00 2015-12-17 14:47:19.408 351 13975.62 64.44 56414.39 88888.00 2015-12-17 14:47:19.908 351 13975.67 64.39 56414.34 88888.00 2015-12-17 14:47:20.408 351 13975.68 64.36 56414.24 88888.00 2015-12-17 14:47:20.908 351 13975.68 64.29 56414.20 88888.00 2015-12-17 14:47:21.408 351 13975.64 64.26 56414.15 88888.00 2015-12-17 14:47:21.908 351 13975.64 64.26 56414.09 88888.00 2015-12-17 14:47:22.408 351 13975.65 64.23 56414.04 88888.00 2015-12-17 14:47:22.908 351 13975.64 64.26 56414.04 88888.00 2015-12-17 14:47:23.408 351 13975.69 64.33 56414.04 88888.00 2015-12-17 14:47:23.908 351 13975.70 64.25 56414.00 88888.00 2015-12-17 14:47:24.408 351 13975.70 64.11 56413.98 88888.00 2015-12-17 14:47:24.908 351 13975.70 64.12 56413.98 88888.00 2015-12-17 14:47:25.408 351 13975.67 64.09 56413.93 88888.00 2015-12-17 14:47:25.908 351 13975.68 63.97 56413.88 88888.00 2015-12-17 14:47:26.408 351 13975.69 63.87 56413.77 88888.00 2015-12-17 14:47:26.908 351 13975.77 63.79 56413.69 88888.00 2015-12-17 14:47:27.408 351 13975.84 63.78 56413.73 88888.00 2015-12-17 14:47:27.908 351 13975.85 63.84 56413.78 88888.00 2015-12-17 14:47:28.408 351 13975.86 63.80 56413.72 88888.00 2015-12-17 14:47:28.908 351 13975.87 63.78 56413.67 88888.00 2015-12-17 14:47:29.408 351 13975.89 63.71 56413.59 88888.00 2015-12-17 14:47:29.908 351 13975.88 63.68 56413.51 88888.00 2015-12-17 14:47:30.408 351 13975.89 63.69 56413.48 88888.00 2015-12-17 14:47:30.908 351 13975.88 63.70 56413.45 88888.00 2015-12-17 14:47:31.408 351 13975.89 63.69 56413.48 88888.00 2015-12-17 14:47:31.908 351 13975.91 63.63 56413.45 88888.00 2015-12-17 14:47:32.408 351 13975.86 63.59 56413.45 88888.00 2015-12-17 14:47:32.908 351 13975.85 63.53 56413.44 88888.00 2015-12-17 14:47:33.408 351 13975.85 63.49 56413.34 88888.00 2015-12-17 14:47:33.908 351 13975.83 63.49 56413.29 88888.00 2015-12-17 14:47:34.408 351 13975.80 63.44 56413.29 88888.00 2015-12-17 14:47:34.908 351 13975.82 63.38 56413.27 88888.00 2015-12-17 14:47:35.408 351 13975.85 63.37 56413.26 88888.00 2015-12-17 14:47:35.908 351 13975.83 63.35 56413.22 88888.00 2015-12-17 14:47:36.408 351 13975.82 63.35 56413.23 88888.00 2015-12-17 14:47:36.908 351 13975.82 63.42 56413.22 88888.00 2015-12-17 14:47:37.408 351 13975.83 63.37 56413.22 88888.00 2015-12-17 14:47:37.908 351 13975.83 63.33 56413.13 88888.00 2015-12-17 14:47:38.409 351 13975.80 63.29 56413.05 88888.00 2015-12-17 14:47:38.909 351 13975.78 63.33 56413.03 88888.00 2015-12-17 14:47:39.409 351 13975.68 63.33 56413.02 88888.00 2015-12-17 14:47:39.909 351 13975.68 63.29 56412.99 88888.00 2015-12-17 14:47:40.409 351 13975.68 63.32 56413.01 88888.00 2015-12-17 14:47:40.909 351 13975.67 63.32 56413.02 88888.00 2015-12-17 14:47:41.409 351 13975.69 63.29 56413.06 88888.00 2015-12-17 14:47:41.909 351 13975.64 63.27 56413.03 88888.00 2015-12-17 14:47:42.409 351 13975.62 63.24 56413.01 88888.00 2015-12-17 14:47:42.909 351 13975.65 63.24 56413.01 88888.00 2015-12-17 14:47:43.409 351 13975.74 63.23 56412.98 88888.00 2015-12-17 14:47:43.909 351 13975.77 63.23 56412.94 88888.00 2015-12-17 14:47:44.409 351 13975.74 63.24 56412.92 88888.00 2015-12-17 14:47:44.909 351 13975.77 63.23 56412.86 88888.00 2015-12-17 14:47:45.409 351 13975.73 63.18 56412.85 88888.00 2015-12-17 14:47:45.909 351 13975.68 63.19 56412.85 88888.00 2015-12-17 14:47:46.409 351 13975.70 63.17 56412.80 88888.00 2015-12-17 14:47:46.909 351 13975.73 63.19 56412.80 88888.00 2015-12-17 14:47:47.409 351 13975.71 63.21 56412.80 88888.00 2015-12-17 14:47:47.909 351 13975.67 63.19 56412.79 88888.00 2015-12-17 14:47:48.409 351 13975.69 63.16 56412.80 88888.00 2015-12-17 14:47:48.909 351 13975.71 63.18 56412.79 88888.00 2015-12-17 14:47:49.409 351 13975.69 63.18 56412.82 88888.00 2015-12-17 14:47:49.909 351 13975.67 63.10 56412.83 88888.00 2015-12-17 14:47:50.409 351 13975.71 63.13 56412.77 88888.00 2015-12-17 14:47:50.909 351 13975.76 63.17 56412.68 88888.00 2015-12-17 14:47:51.409 351 13975.75 63.12 56412.65 88888.00 2015-12-17 14:47:51.909 351 13975.73 63.20 56412.67 88888.00 2015-12-17 14:47:52.409 351 13975.67 63.24 56412.67 88888.00 2015-12-17 14:47:52.909 351 13975.66 63.20 56412.64 88888.00 2015-12-17 14:47:53.409 351 13975.65 63.17 56412.59 88888.00 2015-12-17 14:47:53.909 351 13975.65 63.19 56412.57 88888.00 2015-12-17 14:47:54.409 351 13975.66 63.23 56412.54 88888.00 2015-12-17 14:47:54.909 351 13975.66 63.18 56412.50 88888.00 2015-12-17 14:47:55.409 351 13975.62 63.11 56412.48 88888.00 2015-12-17 14:47:55.909 351 13975.61 63.08 56412.45 88888.00 2015-12-17 14:47:56.409 351 13975.62 63.07 56412.42 88888.00 2015-12-17 14:47:56.909 351 13975.60 63.06 56412.42 88888.00 2015-12-17 14:47:57.409 351 13975.61 63.04 56412.37 88888.00 2015-12-17 14:47:57.909 351 13975.61 63.06 56412.28 88888.00 2015-12-17 14:47:58.409 351 13975.56 63.02 56412.26 88888.00 2015-12-17 14:47:58.909 351 13975.52 63.01 56412.20 88888.00 2015-12-17 14:47:59.409 351 13975.58 63.01 56412.20 88888.00 2015-12-17 14:47:59.909 351 13975.56 63.01 56412.18 88888.00 2015-12-17 14:48:00.409 351 13975.54 62.98 56412.12 88888.00 2015-12-17 14:48:00.909 351 13975.58 62.87 56412.07 88888.00 2015-12-17 14:48:01.409 351 13975.65 62.82 56412.00 88888.00 2015-12-17 14:48:01.909 351 13975.66 62.82 56411.94 88888.00 2015-12-17 14:48:02.409 351 13975.60 62.77 56411.93 88888.00 2015-12-17 14:48:02.909 351 13975.56 62.74 56411.99 88888.00 2015-12-17 14:48:03.409 351 13975.61 62.69 56412.00 88888.00 2015-12-17 14:48:03.909 351 13975.65 62.67 56411.92 88888.00 2015-12-17 14:48:04.409 351 13975.67 62.69 56411.87 88888.00 2015-12-17 14:48:04.909 351 13975.68 62.64 56411.86 88888.00 2015-12-17 14:48:05.409 351 13975.68 62.62 56411.89 88888.00 2015-12-17 14:48:05.909 351 13975.65 62.60 56411.93 88888.00 2015-12-17 14:48:06.409 351 13975.66 62.56 56411.93 88888.00 2015-12-17 14:48:06.909 351 13975.64 62.52 56411.89 88888.00 2015-12-17 14:48:07.409 351 13975.67 62.49 56411.81 88888.00 2015-12-17 14:48:07.909 351 13975.73 62.48 56411.77 88888.00 2015-12-17 14:48:08.409 351 13975.70 62.51 56411.73 88888.00 2015-12-17 14:48:08.909 351 13975.70 62.51 56411.67 88888.00 2015-12-17 14:48:09.409 351 13975.76 62.45 56411.61 88888.00 2015-12-17 14:48:09.909 351 13975.77 62.43 56411.55 88888.00 2015-12-17 14:48:10.409 351 13975.79 62.30 56411.53 88888.00 2015-12-17 14:48:10.909 351 13975.80 62.27 56411.53 88888.00 2015-12-17 14:48:11.409 351 13975.80 62.28 56411.56 88888.00 2015-12-17 14:48:11.909 351 13975.85 62.27 56411.54 88888.00 2015-12-17 14:48:12.409 351 13975.88 62.20 56411.51 88888.00 2015-12-17 14:48:12.909 351 13975.88 62.15 56411.42 88888.00 2015-12-17 14:48:13.409 351 13975.89 62.14 56411.36 88888.00 2015-12-17 14:48:13.909 351 13975.91 62.16 56411.34 88888.00 2015-12-17 14:48:14.409 351 13975.91 62.14 56411.36 88888.00 2015-12-17 14:48:14.909 351 13975.94 62.14 56411.37 88888.00 2015-12-17 14:48:15.409 351 13975.94 62.09 56411.35 88888.00 2015-12-17 14:48:15.909 351 13975.92 61.99 56411.30 88888.00 2015-12-17 14:48:16.409 351 13975.92 61.92 56411.25 88888.00 2015-12-17 14:48:16.909 351 13975.94 61.92 56411.26 88888.00 2015-12-17 14:48:17.409 351 13975.98 61.93 56411.27 88888.00 2015-12-17 14:48:17.909 351 13976.10 61.91 56411.27 88888.00 2015-12-17 14:48:18.409 351 13976.15 61.91 56411.24 88888.00 2015-12-17 14:48:18.909 351 13976.15 61.85 56411.17 88888.00 2015-12-17 14:48:19.409 351 13976.20 61.85 56411.17 88888.00 2015-12-17 14:48:19.909 351 13976.24 61.77 56411.23 88888.00 2015-12-17 14:48:20.409 351 13976.21 61.72 56411.23 88888.00 2015-12-17 14:48:20.909 351 13976.22 61.74 56411.18 88888.00 2015-12-17 14:48:21.409 351 13976.23 61.75 56411.18 88888.00 2015-12-17 14:48:21.909 351 13976.25 61.74 56411.24 88888.00 2015-12-17 14:48:22.409 351 13976.25 61.69 56411.20 88888.00 2015-12-17 14:48:22.909 351 13976.26 61.67 56411.08 88888.00 2015-12-17 14:48:23.409 351 13976.31 61.66 56411.07 88888.00 2015-12-17 14:48:23.909 351 13976.32 61.64 56411.12 88888.00 2015-12-17 14:48:24.409 351 13976.35 61.56 56411.09 88888.00 2015-12-17 14:48:24.909 351 13976.40 61.51 56411.02 88888.00 2015-12-17 14:48:25.409 351 13976.43 61.54 56411.05 88888.00 2015-12-17 14:48:25.909 351 13976.40 61.49 56411.08 88888.00 2015-12-17 14:48:26.409 351 13976.39 61.50 56411.05 88888.00 2015-12-17 14:48:26.909 351 13976.41 61.44 56411.04 88888.00 2015-12-17 14:48:27.409 351 13976.44 61.39 56411.07 88888.00 2015-12-17 14:48:27.909 351 13976.42 61.35 56411.07 88888.00 2015-12-17 14:48:28.410 351 13976.49 61.34 56411.02 88888.00 2015-12-17 14:48:28.910 351 13976.53 61.37 56411.04 88888.00 2015-12-17 14:48:29.410 351 13976.51 61.27 56411.09 88888.00 2015-12-17 14:48:29.910 351 13976.52 61.29 56411.04 88888.00 2015-12-17 14:48:30.410 351 13976.51 61.27 56411.01 88888.00 2015-12-17 14:48:30.910 351 13976.54 61.24 56411.07 88888.00 2015-12-17 14:48:31.410 351 13976.58 61.23 56411.10 88888.00 2015-12-17 14:48:31.910 351 13976.59 61.30 56411.05 88888.00 2015-12-17 14:48:32.410 351 13976.60 61.37 56411.07 88888.00 2015-12-17 14:48:32.910 351 13976.58 61.39 56411.12 88888.00 2015-12-17 14:48:33.410 351 13976.56 61.35 56411.14 88888.00 2015-12-17 14:48:33.910 351 13976.58 61.35 56411.20 88888.00 2015-12-17 14:48:34.410 351 13976.60 61.44 56411.26 88888.00 2015-12-17 14:48:34.910 351 13976.61 61.52 56411.25 88888.00 2015-12-17 14:48:35.410 351 13976.63 61.52 56411.23 88888.00 2015-12-17 14:48:35.910 351 13976.62 61.52 56411.23 88888.00 2015-12-17 14:48:36.410 351 13976.62 61.50 56411.29 88888.00 2015-12-17 14:48:36.910 351 13976.60 61.52 56411.32 88888.00 2015-12-17 14:48:37.410 351 13976.63 61.57 56411.34 88888.00 2015-12-17 14:48:37.910 351 13976.66 61.56 56411.39 88888.00 2015-12-17 14:48:38.410 351 13976.63 61.54 56411.40 88888.00 2015-12-17 14:48:38.910 351 13976.64 61.59 56411.40 88888.00 2015-12-17 14:48:39.410 351 13976.64 61.59 56411.43 88888.00 2015-12-17 14:48:39.910 351 13976.68 61.59 56411.44 88888.00 2015-12-17 14:48:40.410 351 13976.66 61.66 56411.49 88888.00 2015-12-17 14:48:40.910 351 13976.63 61.72 56411.49 88888.00 2015-12-17 14:48:41.410 351 13976.64 61.76 56411.60 88888.00 2015-12-17 14:48:41.910 351 13976.62 61.69 56411.68 88888.00 2015-12-17 14:48:42.410 351 13976.66 61.67 56411.71 88888.00 2015-12-17 14:48:42.910 351 13976.68 61.77 56411.74 88888.00 2015-12-17 14:48:43.410 351 13976.68 61.88 56411.76 88888.00 2015-12-17 14:48:43.910 351 13976.66 61.92 56411.83 88888.00 2015-12-17 14:48:44.410 351 13976.67 62.00 56411.87 88888.00 2015-12-17 14:48:44.910 351 13976.70 62.02 56411.90 88888.00 2015-12-17 14:48:45.410 351 13976.68 62.01 56411.91 88888.00 2015-12-17 14:48:45.910 351 13976.66 62.06 56411.94 88888.00 2015-12-17 14:48:46.410 351 13976.69 62.07 56412.04 88888.00 2015-12-17 14:48:46.910 351 13976.70 62.07 56412.18 88888.00 2015-12-17 14:48:47.410 351 13976.67 62.10 56412.20 88888.00 2015-12-17 14:48:47.910 351 13976.66 62.19 56412.17 88888.00 2015-12-17 14:48:48.410 351 13976.63 62.27 56412.13 88888.00 2015-12-17 14:48:48.910 351 13976.62 62.26 56412.12 88888.00 2015-12-17 14:48:49.410 351 13976.67 62.28 56412.18 88888.00 2015-12-17 14:48:49.910 351 13976.66 62.32 56412.20 88888.00 2015-12-17 14:48:50.410 351 13976.67 62.39 56412.26 88888.00 2015-12-17 14:48:50.910 351 13976.69 62.42 56412.32 88888.00 2015-12-17 14:48:51.410 351 13976.68 62.42 56412.31 88888.00 2015-12-17 14:48:51.910 351 13976.67 62.52 56412.35 88888.00 2015-12-17 14:48:52.410 351 13976.64 62.56 56412.28 88888.00 2015-12-17 14:48:52.910 351 13976.67 62.59 56412.32 88888.00 2015-12-17 14:48:53.410 351 13976.67 62.62 56412.37 88888.00 2015-12-17 14:48:53.910 351 13976.61 62.58 56412.42 88888.00 2015-12-17 14:48:54.410 351 13976.59 62.58 56412.46 88888.00 2015-12-17 14:48:54.910 351 13976.63 62.60 56412.42 88888.00 2015-12-17 14:48:55.410 351 13976.60 62.65 56412.37 88888.00 2015-12-17 14:48:55.910 351 13976.60 62.66 56412.37 88888.00 2015-12-17 14:48:56.410 351 13976.60 62.70 56412.43 88888.00 2015-12-17 14:48:56.910 351 13976.59 62.77 56412.48 88888.00 2015-12-17 14:48:57.410 351 13976.59 62.79 56412.51 88888.00 2015-12-17 14:48:57.910 351 13976.57 62.82 56412.55 88888.00 2015-12-17 14:48:58.410 351 13976.58 62.87 56412.60 88888.00 2015-12-17 14:48:58.910 351 13976.58 62.88 56412.54 88888.00 2015-12-17 14:48:59.410 351 13976.57 62.88 56412.47 88888.00 2015-12-17 14:48:59.910 351 13976.57 62.92 56412.46 88888.00 2015-12-17 14:49:00.410 351 13976.60 62.93 56412.45 88888.00 2015-12-17 14:49:00.910 351 13976.58 62.93 56412.43 88888.00 2015-12-17 14:49:01.410 351 13976.59 62.96 56412.43 88888.00 2015-12-17 14:49:01.910 351 13976.60 63.04 56412.43 88888.00 2015-12-17 14:49:02.410 351 13976.57 63.09 56412.42 88888.00 2015-12-17 14:49:02.910 351 13976.62 63.08 56412.45 88888.00 2015-12-17 14:49:03.410 351 13976.63 63.06 56412.43 88888.00 2015-12-17 14:49:03.910 351 13976.66 63.15 56412.46 88888.00 2015-12-17 14:49:04.410 351 13976.67 63.17 56412.46 88888.00 2015-12-17 14:49:04.910 351 13976.68 63.18 56412.47 88888.00 2015-12-17 14:49:05.410 351 13976.66 63.27 56412.42 88888.00 2015-12-17 14:49:05.910 351 13976.69 63.28 56412.38 88888.00 2015-12-17 14:49:06.410 351 13976.72 63.34 56412.43 88888.00 2015-12-17 14:49:06.910 351 13976.72 63.41 56412.49 88888.00 2015-12-17 14:49:07.410 351 13976.75 63.36 56412.52 88888.00 2015-12-17 14:49:07.910 351 13976.68 63.35 56412.56 88888.00 2015-12-17 14:49:08.411 351 13976.67 63.37 56412.57 88888.00 2015-12-17 14:49:08.911 351 13976.68 63.38 56412.55 88888.00 2015-12-17 14:49:09.411 351 13976.67 63.47 56412.47 88888.00 2015-12-17 14:49:09.911 351 13976.72 63.54 56412.47 88888.00 2015-12-17 14:49:10.411 351 13976.76 63.54 56412.50 88888.00 2015-12-17 14:49:10.911 351 13976.76 63.54 56412.57 88888.00 2015-12-17 14:49:11.411 351 13976.77 63.55 56412.59 88888.00 2015-12-17 14:49:11.911 351 13976.79 63.63 56412.61 88888.00 2015-12-17 14:49:12.411 351 13976.79 63.66 56412.61 88888.00 2015-12-17 14:49:12.911 351 13976.79 63.70 56412.62 88888.00 2015-12-17 14:49:13.411 351 13976.79 63.76 56412.58 88888.00 2015-12-17 14:49:13.911 351 13976.81 63.87 56412.56 88888.00 2015-12-17 14:49:14.411 351 13976.89 63.86 56412.58 88888.00 2015-12-17 14:49:14.911 351 13976.93 63.77 56412.60 88888.00 2015-12-17 14:49:15.411 351 13976.94 63.74 56412.60 88888.00 2015-12-17 14:49:15.911 351 13976.91 63.75 56412.58 88888.00 2015-12-17 14:49:16.411 351 13976.94 63.80 56412.60 88888.00 2015-12-17 14:49:16.911 351 13976.99 63.85 56412.57 88888.00 2015-12-17 14:49:17.411 351 13977.00 63.91 56412.60 88888.00 2015-12-17 14:49:17.911 351 13977.00 63.96 56412.54 88888.00 2015-12-17 14:49:18.411 351 13977.05 63.96 56412.51 88888.00 2015-12-17 14:49:18.911 351 13977.08 63.87 56412.56 88888.00 2015-12-17 14:49:19.411 351 13977.10 63.81 56412.61 88888.00 2015-12-17 14:49:19.911 351 13977.15 63.85 56412.59 88888.00 2015-12-17 14:49:20.411 351 13977.17 63.89 56412.54 88888.00 2015-12-17 14:49:20.911 351 13977.18 63.89 56412.49 88888.00 2015-12-17 14:49:21.411 351 13977.23 63.94 56412.54 88888.00 2015-12-17 14:49:21.911 351 13977.26 64.02 56412.58 88888.00 2015-12-17 14:49:22.411 351 13977.25 64.01 56412.51 88888.00 2015-12-17 14:49:22.911 351 13977.27 63.94 56412.48 88888.00 2015-12-17 14:49:23.411 351 13977.33 63.94 56412.45 88888.00 2015-12-17 14:49:23.911 351 13977.38 63.96 56412.41 88888.00 2015-12-17 14:49:24.411 351 13977.41 63.95 56412.38 88888.00 2015-12-17 14:49:24.911 351 13977.46 63.94 56412.38 88888.00 2015-12-17 14:49:25.411 351 13977.47 63.87 56412.35 88888.00 2015-12-17 14:49:25.911 351 13977.47 63.80 56412.32 88888.00 2015-12-17 14:49:26.411 351 13977.50 63.86 56412.33 88888.00 2015-12-17 14:49:26.911 351 13977.51 63.88 56412.30 88888.00 2015-12-17 14:49:27.411 351 13977.52 63.86 56412.26 88888.00 2015-12-17 14:49:27.911 351 13977.52 63.81 56412.20 88888.00 2015-12-17 14:49:28.411 351 13977.50 63.77 56412.14 88888.00 2015-12-17 14:49:28.911 351 13977.50 63.80 56412.08 88888.00 2015-12-17 14:49:29.411 351 13977.52 63.83 56412.10 88888.00 2015-12-17 14:49:29.911 351 13977.50 63.84 56412.14 88888.00 2015-12-17 14:49:30.411 351 13977.49 63.78 56412.13 88888.00 2015-12-17 14:49:30.911 351 13977.52 63.66 56412.03 88888.00 2015-12-17 14:49:31.411 351 13977.50 63.59 56411.94 88888.00 2015-12-17 14:49:31.911 351 13977.49 63.55 56411.86 88888.00 2015-12-17 14:49:32.411 351 13977.47 63.52 56411.79 88888.00 2015-12-17 14:49:32.911 351 13977.49 63.46 56411.74 88888.00 2015-12-17 14:49:33.411 351 13977.51 63.36 56411.71 88888.00 2015-12-17 14:49:33.911 351 13977.49 63.29 56411.67 88888.00 2015-12-17 14:49:34.411 351 13977.50 63.25 56411.56 88888.00 2015-12-17 14:49:34.911 351 13977.52 63.17 56411.52 88888.00 2015-12-17 14:49:35.411 351 13977.51 63.10 56411.45 88888.00 2015-12-17 14:49:35.911 351 13977.53 63.04 56411.43 88888.00 2015-12-17 14:49:36.411 351 13977.50 62.95 56411.34 88888.00 2015-12-17 14:49:36.911 351 13977.47 62.91 56411.28 88888.00 2015-12-17 14:49:37.411 351 13977.47 62.92 56411.24 88888.00 2015-12-17 14:49:37.911 351 13977.46 62.83 56411.12 88888.00 2015-12-17 14:49:38.411 351 13977.49 62.79 56411.05 88888.00 2015-12-17 14:49:38.911 351 13977.49 62.74 56411.01 88888.00 2015-12-17 14:49:39.411 351 13977.46 62.64 56410.92 88888.00 2015-12-17 14:49:39.911 351 13977.44 62.57 56410.87 88888.00 2015-12-17 14:49:40.411 351 13977.47 62.47 56410.74 88888.00 2015-12-17 14:49:40.911 351 13977.49 62.45 56410.71 88888.00 2015-12-17 14:49:41.411 351 13977.53 62.41 56410.63 88888.00 2015-12-17 14:49:41.911 351 13977.56 62.30 56410.57 88888.00 2015-12-17 14:49:42.411 351 13977.56 62.14 56410.44 88888.00 2015-12-17 14:49:42.911 351 13977.56 62.03 56410.40 88888.00 2015-12-17 14:49:43.411 351 13977.61 61.99 56410.40 88888.00 2015-12-17 14:49:43.911 351 13977.64 61.90 56410.37 88888.00 2015-12-17 14:49:44.411 351 13977.66 61.84 56410.32 88888.00 2015-12-17 14:49:44.911 351 13977.69 61.83 56410.29 88888.00 2015-12-17 14:49:45.411 351 13977.72 61.79 56410.24 88888.00 2015-12-17 14:49:45.911 351 13977.75 61.72 56410.16 88888.00 2015-12-17 14:49:46.411 351 13977.82 61.60 56410.13 88888.00 2015-12-17 14:49:46.911 351 13977.88 61.57 56410.06 88888.00 2015-12-17 14:49:47.411 351 13977.92 61.52 56410.03 88888.00 2015-12-17 14:49:47.911 351 13977.99 61.42 56409.94 88888.00 2015-12-17 14:49:48.412 351 13978.01 61.34 56409.89 88888.00 2015-12-17 14:49:48.912 351 13978.06 61.30 56409.86 88888.00 2015-12-17 14:49:49.412 351 13978.08 61.25 56409.79 88888.00 2015-12-17 14:49:49.912 351 13978.14 61.24 56409.77 88888.00 2015-12-17 14:49:50.412 351 13978.20 61.22 56409.76 88888.00 2015-12-17 14:49:50.912 351 13978.26 61.16 56409.77 88888.00 2015-12-17 14:49:51.412 351 13978.30 61.08 56409.77 88888.00 2015-12-17 14:49:51.912 351 13978.36 61.07 56409.80 88888.00 2015-12-17 14:49:52.412 351 13978.42 61.09 56409.75 88888.00 2015-12-17 14:49:52.912 351 13978.49 61.09 56409.71 88888.00 2015-12-17 14:49:53.412 351 13978.51 61.01 56409.73 88888.00 2015-12-17 14:49:53.912 351 13978.55 61.03 56409.75 88888.00 2015-12-17 14:49:54.412 351 13978.58 61.03 56409.78 88888.00 2015-12-17 14:49:54.912 351 13978.62 60.99 56409.73 88888.00 2015-12-17 14:49:55.412 351 13978.62 61.00 56409.70 88888.00 2015-12-17 14:49:55.912 351 13978.66 61.04 56409.68 88888.00 2015-12-17 14:49:56.412 351 13978.68 61.01 56409.69 88888.00 2015-12-17 14:49:56.912 351 13978.68 60.98 56409.68 88888.00 2015-12-17 14:49:57.412 351 13978.74 60.97 56409.71 88888.00 2015-12-17 14:49:57.912 351 13978.75 60.98 56409.76 88888.00 2015-12-17 14:49:58.412 351 13978.75 61.04 56409.82 88888.00 2015-12-17 14:49:58.912 351 13978.76 61.04 56409.82 88888.00 2015-12-17 14:49:59.412 351 13978.77 61.03 56409.86 88888.00 2015-12-17 14:49:59.912 351 13978.84 61.01 56409.83 88888.00 2015-12-17 14:50:00.412 351 13978.88 61.05 56409.82 88888.00 2015-12-17 14:50:00.912 351 13978.85 61.05 56409.82 88888.00 2015-12-17 14:50:01.412 351 13978.81 61.00 56409.84 88888.00 2015-12-17 14:50:01.912 351 13978.81 60.98 56409.84 88888.00 2015-12-17 14:50:02.412 351 13978.84 60.98 56409.86 88888.00 2015-12-17 14:50:02.912 351 13978.86 61.00 56409.87 88888.00 2015-12-17 14:50:03.412 351 13978.86 61.06 56409.87 88888.00 2015-12-17 14:50:03.912 351 13978.88 61.09 56409.90 88888.00 2015-12-17 14:50:04.412 351 13978.85 61.09 56409.94 88888.00 2015-12-17 14:50:04.912 351 13978.84 61.08 56409.90 88888.00 2015-12-17 14:50:05.412 351 13978.84 61.07 56409.89 88888.00 2015-12-17 14:50:05.912 351 13978.82 61.06 56409.90 88888.00 2015-12-17 14:50:06.412 351 13978.83 61.10 56409.85 88888.00 2015-12-17 14:50:06.912 351 13978.82 61.06 56409.85 88888.00 2015-12-17 14:50:07.412 351 13978.83 61.01 56409.87 88888.00 2015-12-17 14:50:07.912 351 13978.81 61.06 56409.88 88888.00 2015-12-17 14:50:08.412 351 13978.77 61.06 56409.90 88888.00 2015-12-17 14:50:08.912 351 13978.77 61.14 56409.90 88888.00 2015-12-17 14:50:09.412 351 13978.79 61.12 56409.95 88888.00 2015-12-17 14:50:09.912 351 13978.79 61.06 56409.96 88888.00 2015-12-17 14:50:10.412 351 13978.76 60.99 56409.98 88888.00 2015-12-17 14:50:10.912 351 13978.74 60.96 56410.03 88888.00 2015-12-17 14:50:11.412 351 13978.75 61.00 56410.04 88888.00 2015-12-17 14:50:11.912 351 13978.76 61.09 56410.05 88888.00 2015-12-17 14:50:12.412 351 13978.71 61.10 56410.04 88888.00 2015-12-17 14:50:12.912 351 13978.65 61.16 56410.04 88888.00 2015-12-17 14:50:13.412 351 13978.62 61.24 56410.06 88888.00 2015-12-17 14:50:13.912 351 13978.60 61.17 56410.11 88888.00 2015-12-17 14:50:14.412 351 13978.58 61.15 56410.18 88888.00 2015-12-17 14:50:14.912 351 13978.57 61.23 56410.26 88888.00 2015-12-17 14:50:15.412 351 13978.53 61.26 56410.23 88888.00 2015-12-17 14:50:15.912 351 13978.49 61.25 56410.21 88888.00 2015-12-17 14:50:16.412 351 13978.45 61.31 56410.24 88888.00 2015-12-17 14:50:16.912 351 13978.43 61.30 56410.25 88888.00 2015-12-17 14:50:17.412 351 13978.38 61.29 56410.31 88888.00 2015-12-17 14:50:17.912 351 13978.35 61.33 56410.35 88888.00 2015-12-17 14:50:18.412 351 13978.34 61.35 56410.36 88888.00 2015-12-17 14:50:18.912 351 13978.31 61.40 56410.45 88888.00 2015-12-17 14:50:19.412 351 13978.29 61.41 56410.54 88888.00 2015-12-17 14:50:19.912 351 13978.25 61.43 56410.62 88888.00 2015-12-17 14:50:20.412 351 13978.21 61.55 56410.69 88888.00 2015-12-17 14:50:20.912 351 13978.19 61.59 56410.70 88888.00 2015-12-17 14:50:21.412 351 13978.18 61.58 56410.76 88888.00 2015-12-17 14:50:21.912 351 13978.17 61.63 56410.77 88888.00 2015-12-17 14:50:22.412 351 13978.10 61.68 56410.86 88888.00 2015-12-17 14:50:22.912 351 13978.01 61.73 56410.93 88888.00 2015-12-17 14:50:23.412 351 13977.99 61.74 56411.02 88888.00 2015-12-17 14:50:23.912 351 13977.95 61.75 56411.09 88888.00 2015-12-17 14:50:24.412 351 13977.89 61.80 56411.20 88888.00 2015-12-17 14:50:24.912 351 13977.87 61.91 56411.28 88888.00 2015-12-17 14:50:25.412 351 13977.82 61.98 56411.37 88888.00 2015-12-17 14:50:25.912 351 13977.77 61.97 56411.40 88888.00 2015-12-17 14:50:26.412 351 13977.68 62.02 56411.49 88888.00 2015-12-17 14:50:26.912 351 13977.59 62.07 56411.61 88888.00 2015-12-17 14:50:27.412 351 13977.51 62.16 56411.70 88888.00 2015-12-17 14:50:27.912 351 13977.45 62.19 56411.79 88888.00 2015-12-17 14:50:28.413 351 13977.40 62.19 56411.84 88888.00 2015-12-17 14:50:28.913 351 13977.34 62.28 56411.85 88888.00 2015-12-17 14:50:29.413 351 13977.22 62.34 56411.94 88888.00 2015-12-17 14:50:29.913 351 13977.12 62.37 56412.09 88888.00 2015-12-17 14:50:30.413 351 13977.04 62.37 56412.20 88888.00 2015-12-17 14:50:30.913 351 13976.97 62.44 56412.26 88888.00 2015-12-17 14:50:31.413 351 13976.87 62.54 56412.32 88888.00 2015-12-17 14:50:31.913 351 13976.72 62.59 56412.36 88888.00 2015-12-17 14:50:32.413 351 13976.58 62.68 56412.46 88888.00 2015-12-17 14:50:32.913 351 13976.49 62.67 56412.48 88888.00 2015-12-17 14:50:33.413 351 13976.36 62.70 56412.51 88888.00 2015-12-17 14:50:33.913 351 13976.31 62.71 56412.59 88888.00 2015-12-17 14:50:34.413 351 13976.24 62.70 56412.60 88888.00 2015-12-17 14:50:34.913 351 13976.13 62.76 56412.64 88888.00 2015-12-17 14:50:35.413 351 13976.02 62.81 56412.68 88888.00 2015-12-17 14:50:35.913 351 13975.94 62.83 56412.73 88888.00 2015-12-17 14:50:36.413 351 13975.80 62.78 56412.78 88888.00 2015-12-17 14:50:36.913 351 13975.73 62.81 56412.77 88888.00 2015-12-17 14:50:37.413 351 13975.66 62.86 56412.77 88888.00 2015-12-17 14:50:37.913 351 13975.62 62.91 56412.78 88888.00 2015-12-17 14:50:38.413 351 13975.50 62.86 56412.75 88888.00 2015-12-17 14:50:38.913 351 13975.43 62.81 56412.76 88888.00 2015-12-17 14:50:39.413 351 13975.34 62.86 56412.79 88888.00 2015-12-17 14:50:39.913 351 13975.28 62.99 56412.71 88888.00 2015-12-17 14:50:40.413 351 13975.24 63.06 56412.66 88888.00 2015-12-17 14:50:40.913 351 13975.17 63.08 56412.69 88888.00 2015-12-17 14:50:41.413 351 13975.11 63.16 56412.76 88888.00 2015-12-17 14:50:41.913 351 13975.08 63.17 56412.74 88888.00 2015-12-17 14:50:42.413 351 13974.97 63.16 56412.71 88888.00 2015-12-17 14:50:42.913 351 13974.94 63.17 56412.69 88888.00 2015-12-17 14:50:43.413 351 13974.93 63.15 56412.65 88888.00 2015-12-17 14:50:43.913 351 13974.87 63.18 56412.62 88888.00 2015-12-17 14:50:44.413 351 13974.86 63.20 56412.64 88888.00 2015-12-17 14:50:44.913 351 13974.85 63.20 56412.62 88888.00 2015-12-17 14:50:45.413 351 13974.80 63.23 56412.70 88888.00 2015-12-17 14:50:45.913 351 13974.74 63.19 56412.68 88888.00 2015-12-17 14:50:46.413 351 13974.72 63.21 56412.61 88888.00 2015-12-17 14:50:46.913 351 13974.71 63.17 56412.56 88888.00 2015-12-17 14:50:47.413 351 13974.71 63.21 56412.54 88888.00 2015-12-17 14:50:47.913 351 13974.72 63.26 56412.57 88888.00 2015-12-17 14:50:48.413 351 13974.65 63.25 56412.60 88888.00 2015-12-17 14:50:48.913 351 13974.64 63.27 56412.59 88888.00 2015-12-17 14:50:49.413 351 13974.66 63.30 56412.61 88888.00 2015-12-17 14:50:49.913 351 13974.66 63.37 56412.60 88888.00 2015-12-17 14:50:50.413 351 13974.63 63.42 56412.62 88888.00 2015-12-17 14:50:50.913 351 13974.59 63.46 56412.68 88888.00 2015-12-17 14:50:51.413 351 13974.58 63.47 56412.73 88888.00 2015-12-17 14:50:51.913 351 13974.56 63.52 56412.74 88888.00 2015-12-17 14:50:52.413 351 13974.54 63.50 56412.75 88888.00 2015-12-17 14:50:52.913 351 13974.52 63.53 56412.82 88888.00 2015-12-17 14:50:53.413 351 13974.52 63.53 56412.87 88888.00 2015-12-17 14:50:53.913 351 13974.48 63.50 56412.90 88888.00 2015-12-17 14:50:54.413 351 13974.46 63.50 56412.88 88888.00 2015-12-17 14:50:54.913 351 13974.41 63.53 56412.93 88888.00 2015-12-17 14:50:55.413 351 13974.38 63.58 56412.97 88888.00 2015-12-17 14:50:55.913 351 13974.32 63.54 56412.95 88888.00 2015-12-17 14:50:56.413 351 13974.30 63.62 56412.94 88888.00 2015-12-17 14:50:56.913 351 13974.24 63.60 56412.96 88888.00 2015-12-17 14:50:57.413 351 13974.16 63.55 56412.98 88888.00 2015-12-17 14:50:57.913 351 13974.11 63.52 56412.97 88888.00 2015-12-17 14:50:58.413 351 13974.07 63.53 56412.97 88888.00 2015-12-17 14:50:58.913 351 13974.01 63.53 56412.98 88888.00 2015-12-17 14:50:59.413 351 13973.94 63.45 56412.96 88888.00 2015-12-17 14:50:59.913 351 13973.90 63.41 56412.90 88888.00 2015-12-17 14:51:00.413 351 13973.83 63.38 56412.96 88888.00 2015-12-17 14:51:00.913 351 13973.82 63.35 56412.99 88888.00 2015-12-17 14:51:01.413 351 13973.80 63.33 56412.94 88888.00 2015-12-17 14:51:01.913 351 13973.75 63.30 56412.87 88888.00 2015-12-17 14:51:02.413 351 13973.66 63.33 56412.85 88888.00 2015-12-17 14:51:02.913 351 13973.66 63.34 56412.78 88888.00 2015-12-17 14:51:03.413 351 13973.61 63.30 56412.79 88888.00 2015-12-17 14:51:03.913 351 13973.55 63.29 56412.78 88888.00 2015-12-17 14:51:04.413 351 13973.51 63.28 56412.70 88888.00 2015-12-17 14:51:04.913 351 13973.47 63.23 56412.74 88888.00 2015-12-17 14:51:05.413 351 13973.44 63.25 56412.73 88888.00 2015-12-17 14:51:05.913 351 13973.38 63.21 56412.71 88888.00 2015-12-17 14:51:06.413 351 13973.39 63.19 56412.75 88888.00 2015-12-17 14:51:06.913 351 13973.38 63.18 56412.69 88888.00 2015-12-17 14:51:07.413 351 13973.37 63.15 56412.66 88888.00 2015-12-17 14:51:07.913 351 13973.34 63.13 56412.70 88888.00 2015-12-17 14:51:08.413 351 13973.28 63.12 56412.66 88888.00 2015-12-17 14:51:08.913 351 13973.27 63.18 56412.68 88888.00 2015-12-17 14:51:09.404 351 13973.26 63.25 56412.68 88888.00 2015-12-17 14:51:09.904 351 13973.23 63.27 56412.65 88888.00 2015-12-17 14:51:10.404 351 13973.19 63.33 56412.68 88888.00 2015-12-17 14:51:10.904 351 13973.20 63.34 56412.70 88888.00 2015-12-17 14:51:11.404 351 13973.19 63.33 56412.68 88888.00 2015-12-17 14:51:11.904 351 13973.19 63.37 56412.74 88888.00 2015-12-17 14:51:12.404 351 13973.23 63.29 56412.71 88888.00 2015-12-17 14:51:12.904 351 13973.17 63.33 56412.78 88888.00 2015-12-17 14:51:13.404 351 13973.16 63.41 56412.74 88888.00 2015-12-17 14:51:13.904 351 13973.15 63.53 56412.74 88888.00 2015-12-17 14:51:14.404 351 13973.14 63.60 56412.78 88888.00 2015-12-17 14:51:14.904 351 13973.13 63.66 56412.73 88888.00 2015-12-17 14:51:15.404 351 13973.13 63.66 56412.82 88888.00 2015-12-17 14:51:15.904 351 13973.13 63.64 56412.89 88888.00 2015-12-17 14:51:16.404 351 13973.13 63.67 56412.94 88888.00 2015-12-17 14:51:16.904 351 13973.11 63.71 56412.98 88888.00 2015-12-17 14:51:17.404 351 13973.10 63.75 56412.98 88888.00 2015-12-17 14:51:17.904 351 13973.11 63.74 56413.05 88888.00 2015-12-17 14:51:18.404 351 13973.11 63.79 56413.11 88888.00 2015-12-17 14:51:18.904 351 13973.10 63.85 56413.15 88888.00 2015-12-17 14:51:19.404 351 13973.10 63.91 56413.17 88888.00 2015-12-17 14:51:19.904 351 13973.13 64.02 56413.21 88888.00 2015-12-17 14:51:20.404 351 13973.15 64.03 56413.24 88888.00 2015-12-17 14:51:20.904 351 13973.14 64.01 56413.26 88888.00 2015-12-17 14:51:21.404 351 13973.15 64.06 56413.31 88888.00 2015-12-17 14:51:21.904 351 13973.15 64.05 56413.34 88888.00 2015-12-17 14:51:22.404 351 13973.15 64.11 56413.36 88888.00 2015-12-17 14:51:22.904 351 13973.15 64.11 56413.40 88888.00 2015-12-17 14:51:23.404 351 13973.15 64.09 56413.48 88888.00 2015-12-17 14:51:23.904 351 13973.23 64.15 56413.49 88888.00 2015-12-17 14:51:24.404 351 13973.24 64.19 56413.45 88888.00 2015-12-17 14:51:24.904 351 13973.18 64.25 56413.45 88888.00 2015-12-17 14:51:25.404 351 13973.23 64.28 56413.46 88888.00 2015-12-17 14:51:25.904 351 13973.27 64.26 56413.36 88888.00 2015-12-17 14:51:26.404 351 13973.29 64.34 56413.37 88888.00 2015-12-17 14:51:26.904 351 13973.29 64.42 56413.40 88888.00 2015-12-17 14:51:27.404 351 13973.32 64.42 56413.40 88888.00 2015-12-17 14:51:27.904 351 13973.36 64.40 56413.39 88888.00 2015-12-17 14:51:28.404 351 13973.39 64.37 56413.39 88888.00 2015-12-17 14:51:28.904 351 13973.44 64.33 56413.36 88888.00 2015-12-17 14:51:29.404 351 13973.45 64.30 56413.32 88888.00 2015-12-17 14:51:29.904 351 13973.50 64.31 56413.31 88888.00 2015-12-17 14:51:30.404 351 13973.55 64.33 56413.29 88888.00 2015-12-17 14:51:30.904 351 13973.56 64.34 56413.26 88888.00 2015-12-17 14:51:31.404 351 13973.62 64.33 56413.22 88888.00 2015-12-17 14:51:31.904 351 13973.64 64.34 56413.22 88888.00 2015-12-17 14:51:32.404 351 13973.67 64.31 56413.15 88888.00 2015-12-17 14:51:32.904 351 13973.74 64.33 56413.12 88888.00 2015-12-17 14:51:33.404 351 13973.71 64.31 56413.13 88888.00 2015-12-17 14:51:33.904 351 13973.81 64.29 56413.02 88888.00 2015-12-17 14:51:34.404 351 13973.85 64.21 56412.94 88888.00 2015-12-17 14:51:34.904 351 13973.91 64.18 56412.97 88888.00 2015-12-17 14:51:35.404 351 13974.02 64.15 56412.95 88888.00 2015-12-17 14:51:35.904 351 13974.08 64.13 56412.90 88888.00 2015-12-17 14:51:36.404 351 13974.12 64.15 56412.90 88888.00 2015-12-17 14:51:36.904 351 13974.16 64.22 56412.89 88888.00 2015-12-17 14:51:37.404 351 13974.18 64.17 56412.80 88888.00 2015-12-17 14:51:37.904 351 13974.24 64.17 56412.75 88888.00 2015-12-17 14:51:38.404 351 13974.25 64.21 56412.76 88888.00 2015-12-17 14:51:38.904 351 13974.31 64.15 56412.76 88888.00 2015-12-17 14:51:39.404 351 13974.39 64.11 56412.69 88888.00 2015-12-17 14:51:39.904 351 13974.44 64.11 56412.68 88888.00 2015-12-17 14:51:40.404 351 13974.47 64.05 56412.71 88888.00 2015-12-17 14:51:40.904 351 13974.50 64.02 56412.69 88888.00 2015-12-17 14:51:41.404 351 13974.54 63.94 56412.74 88888.00 2015-12-17 14:51:41.904 351 13974.54 63.94 56412.65 88888.00 2015-12-17 14:51:42.404 351 13974.56 63.93 56412.52 88888.00 2015-12-17 14:51:42.904 351 13974.59 63.92 56412.55 88888.00 2015-12-17 14:51:43.404 351 13974.62 63.91 56412.59 88888.00 2015-12-17 14:51:43.904 351 13974.67 63.92 56412.64 88888.00 2015-12-17 14:51:44.404 351 13974.71 63.93 56412.59 88888.00 2015-12-17 14:51:44.904 351 13974.72 63.94 56412.54 88888.00 2015-12-17 14:51:45.404 351 13974.75 63.91 56412.49 88888.00 2015-12-17 14:51:45.904 351 13974.76 63.86 56412.43 88888.00 2015-12-17 14:51:46.404 351 13974.81 63.87 56412.46 88888.00 2015-12-17 14:51:46.904 351 13974.86 63.87 56412.55 88888.00 2015-12-17 14:51:47.404 351 13974.93 63.88 56412.55 88888.00 2015-12-17 14:51:47.904 351 13974.95 63.80 56412.49 88888.00 2015-12-17 14:51:48.404 351 13974.87 63.75 56412.41 88888.00 2015-12-17 14:51:48.904 351 13974.86 63.80 56412.42 88888.00 2015-12-17 14:51:49.404 351 13974.89 63.87 56412.46 88888.00 2015-12-17 14:51:49.904 351 13974.93 63.86 56412.47 88888.00 2015-12-17 14:51:50.404 351 13974.91 63.83 56412.43 88888.00 2015-12-17 14:51:50.904 351 13974.90 63.78 56412.46 88888.00 2015-12-17 14:51:51.404 351 13974.87 63.84 56412.42 88888.00 2015-12-17 14:51:51.904 351 13974.90 63.81 56412.39 88888.00 2015-12-17 14:51:52.404 351 13974.92 63.78 56412.39 88888.00 2015-12-17 14:51:52.904 351 13974.94 63.72 56412.39 88888.00 2015-12-17 14:51:53.404 351 13974.96 63.77 56412.32 88888.00 2015-12-17 14:51:53.904 351 13974.99 63.79 56412.27 88888.00 2015-12-17 14:51:54.405 351 13975.00 63.85 56412.26 88888.00 2015-12-17 14:51:54.905 351 13975.02 63.91 56412.21 88888.00 2015-12-17 14:51:55.405 351 13975.01 63.94 56412.15 88888.00 2015-12-17 14:51:55.905 351 13974.97 63.87 56412.18 88888.00 2015-12-17 14:51:56.405 351 13975.02 63.86 56412.18 88888.00 2015-12-17 14:51:56.905 351 13975.03 63.88 56412.15 88888.00 2015-12-17 14:51:57.405 351 13975.06 63.88 56412.14 88888.00 2015-12-17 14:51:57.905 351 13975.06 63.87 56412.10 88888.00 2015-12-17 14:51:58.405 351 13975.09 63.88 56412.04 88888.00 2015-12-17 14:51:58.905 351 13975.08 63.87 56411.98 88888.00 2015-12-17 14:51:59.405 351 13975.08 63.85 56411.96 88888.00 2015-12-17 14:51:59.905 351 13975.12 63.91 56411.91 88888.00 2015-12-17 14:52:00.405 351 13975.20 63.87 56411.87 88888.00 2015-12-17 14:52:00.905 351 13975.28 63.83 56411.80 88888.00 2015-12-17 14:52:01.405 351 13975.28 63.84 56411.71 88888.00 2015-12-17 14:52:01.905 351 13975.32 63.87 56411.66 88888.00 2015-12-17 14:52:02.405 351 13975.36 63.85 56411.61 88888.00 2015-12-17 14:52:02.905 351 13975.40 63.84 56411.53 88888.00 2015-12-17 14:52:03.405 351 13975.42 63.87 56411.44 88888.00 2015-12-17 14:52:03.905 351 13975.51 63.92 56411.37 88888.00 2015-12-17 14:52:04.405 351 13975.56 63.94 56411.30 88888.00 2015-12-17 14:52:04.905 351 13975.61 63.93 56411.21 88888.00 2015-12-17 14:52:05.405 351 13975.67 63.88 56411.17 88888.00 2015-12-17 14:52:05.905 351 13975.73 63.81 56411.15 88888.00 2015-12-17 14:52:06.405 351 13975.79 63.80 56411.07 88888.00 2015-12-17 14:52:06.905 351 13975.83 63.85 56410.98 88888.00 2015-12-17 14:52:07.405 351 13975.85 63.89 56410.92 88888.00 2015-12-17 14:52:07.905 351 13975.92 63.83 56410.88 88888.00 2015-12-17 14:52:08.405 351 13976.01 63.81 56410.86 88888.00 2015-12-17 14:52:08.905 351 13976.04 63.78 56410.77 88888.00 2015-12-17 14:52:09.405 351 13976.07 63.79 56410.71 88888.00 2015-12-17 14:52:09.905 351 13976.17 63.81 56410.70 88888.00 2015-12-17 14:52:10.405 351 13976.26 63.80 56410.70 88888.00 2015-12-17 14:52:10.905 351 13976.36 63.81 56410.60 88888.00 2015-12-17 14:52:11.405 351 13976.44 63.85 56410.57 88888.00 2015-12-17 14:52:11.905 351 13976.53 63.84 56410.55 88888.00 2015-12-17 14:52:12.405 351 13976.60 63.81 56410.49 88888.00 2015-12-17 14:52:12.905 351 13976.66 63.75 56410.43 88888.00 2015-12-17 14:52:13.405 351 13976.69 63.79 56410.39 88888.00 2015-12-17 14:52:13.905 351 13976.76 63.84 56410.35 88888.00 2015-12-17 14:52:14.405 351 13976.86 63.72 56410.39 88888.00 2015-12-17 14:52:14.905 351 13976.94 63.70 56410.33 88888.00 2015-12-17 14:52:15.405 351 13976.98 63.63 56410.31 88888.00 2015-12-17 14:52:15.905 351 13976.99 63.64 56410.22 88888.00 2015-12-17 14:52:16.405 351 13977.05 63.68 56410.16 88888.00 2015-12-17 14:52:16.905 351 13977.09 63.62 56410.08 88888.00 2015-12-17 14:52:17.405 351 13977.16 63.57 56410.09 88888.00 2015-12-17 14:52:17.905 351 13977.22 63.55 56410.06 88888.00 2015-12-17 14:52:18.405 351 13977.27 63.55 56410.01 88888.00 2015-12-17 14:52:18.905 351 13977.29 63.51 56409.92 88888.00 2015-12-17 14:52:19.405 351 13977.34 63.45 56409.88 88888.00 2015-12-17 14:52:19.905 351 13977.37 63.45 56409.82 88888.00 2015-12-17 14:52:20.405 351 13977.41 63.42 56409.77 88888.00 2015-12-17 14:52:20.905 351 13977.49 63.38 56409.71 88888.00 2015-12-17 14:52:21.405 351 13977.58 63.35 56409.67 88888.00 2015-12-17 14:52:21.905 351 13977.64 63.26 56409.58 88888.00 2015-12-17 14:52:22.405 351 13977.63 63.26 56409.52 88888.00 2015-12-17 14:52:22.905 351 13977.70 63.32 56409.43 88888.00 2015-12-17 14:52:23.405 351 13977.74 63.33 56409.39 88888.00 2015-12-17 14:52:23.905 351 13977.74 63.25 56409.36 88888.00 2015-12-17 14:52:24.405 351 13977.78 63.18 56409.32 88888.00 2015-12-17 14:52:24.905 351 13977.83 63.16 56409.24 88888.00 2015-12-17 14:52:25.405 351 13977.87 63.16 56409.09 88888.00 2015-12-17 14:52:25.905 351 13977.90 63.03 56409.04 88888.00 2015-12-17 14:52:26.405 351 13977.93 62.96 56409.03 88888.00 2015-12-17 14:52:26.905 351 13978.01 62.94 56409.03 88888.00 2015-12-17 14:52:27.405 351 13978.08 62.88 56408.98 88888.00 2015-12-17 14:52:27.905 351 13978.16 62.92 56408.94 88888.00 2015-12-17 14:52:28.405 351 13978.17 62.84 56408.89 88888.00 2015-12-17 14:52:28.905 351 13978.20 62.84 56408.82 88888.00 2015-12-17 14:52:29.405 351 13978.25 62.88 56408.76 88888.00 2015-12-17 14:52:29.905 351 13978.34 62.81 56408.72 88888.00 2015-12-17 14:52:30.405 351 13978.40 62.78 56408.65 88888.00 2015-12-17 14:52:30.905 351 13978.36 62.78 56408.59 88888.00 2015-12-17 14:52:31.405 351 13978.37 62.76 56408.64 88888.00 2015-12-17 14:52:31.905 351 13978.45 62.73 56408.59 88888.00 2015-12-17 14:52:32.405 351 13978.51 62.73 56408.53 88888.00 2015-12-17 14:52:32.905 351 13978.57 62.81 56408.48 88888.00 2015-12-17 14:52:33.405 351 13978.61 62.79 56408.43 88888.00 2015-12-17 14:52:33.905 351 13978.64 62.75 56408.36 88888.00 2015-12-17 14:52:34.406 351 13978.67 62.75 56408.36 88888.00 2015-12-17 14:52:34.906 351 13978.70 62.71 56408.34 88888.00 2015-12-17 14:52:35.406 351 13978.77 62.70 56408.30 88888.00 2015-12-17 14:52:35.906 351 13978.85 62.66 56408.27 88888.00 2015-12-17 14:52:36.406 351 13978.89 62.64 56408.20 88888.00 2015-12-17 14:52:36.906 351 13978.91 62.66 56408.17 88888.00 2015-12-17 14:52:37.406 351 13978.93 62.73 56408.21 88888.00 2015-12-17 14:52:37.906 351 13978.98 62.73 56408.20 88888.00 2015-12-17 14:52:38.406 351 13979.04 62.77 56408.16 88888.00 2015-12-17 14:52:38.906 351 13979.07 62.82 56408.04 88888.00 2015-12-17 14:52:39.406 351 13979.09 62.81 56407.95 88888.00 2015-12-17 14:52:39.906 351 13979.12 62.84 56407.95 88888.00 2015-12-17 14:52:40.406 351 13979.19 62.86 56408.00 88888.00 2015-12-17 14:52:40.906 351 13979.26 62.86 56407.93 88888.00 2015-12-17 14:52:41.406 351 13979.29 62.83 56407.83 88888.00 2015-12-17 14:52:41.906 351 13979.35 62.86 56407.79 88888.00 2015-12-17 14:52:42.406 351 13979.38 62.84 56407.78 88888.00 2015-12-17 14:52:42.906 351 13979.42 62.87 56407.78 88888.00 2015-12-17 14:52:43.406 351 13979.48 62.90 56407.72 88888.00 2015-12-17 14:52:43.906 351 13979.54 62.87 56407.69 88888.00 2015-12-17 14:52:44.406 351 13979.57 62.87 56407.68 88888.00 2015-12-17 14:52:44.906 351 13979.67 62.87 56407.60 88888.00 2015-12-17 14:52:45.406 351 13979.74 62.85 56407.54 88888.00 2015-12-17 14:52:45.906 351 13979.85 62.82 56407.51 88888.00 2015-12-17 14:52:46.406 351 13979.91 62.84 56407.50 88888.00 2015-12-17 14:52:46.906 351 13979.97 62.84 56407.45 88888.00 2015-12-17 14:52:47.406 351 13980.05 62.82 56407.39 88888.00 2015-12-17 14:52:47.906 351 13980.14 62.83 56407.31 88888.00 2015-12-17 14:52:48.406 351 13980.21 62.84 56407.30 88888.00 2015-12-17 14:52:48.906 351 13980.27 62.88 56407.32 88888.00 2015-12-17 14:52:49.406 351 13980.34 62.86 56407.35 88888.00 2015-12-17 14:52:49.906 351 13980.41 62.84 56407.29 88888.00 2015-12-17 14:52:50.406 351 13980.50 62.81 56407.30 88888.00 2015-12-17 14:52:50.906 351 13980.59 62.71 56407.26 88888.00 2015-12-17 14:52:51.406 351 13980.64 62.69 56407.21 88888.00 2015-12-17 14:52:51.906 351 13980.67 62.68 56407.16 88888.00 2015-12-17 14:52:52.406 351 13980.75 62.67 56407.12 88888.00 2015-12-17 14:52:52.906 351 13980.76 62.70 56407.12 88888.00 2015-12-17 14:52:53.406 351 13980.84 62.76 56407.13 88888.00 2015-12-17 14:52:53.906 351 13980.88 62.74 56407.11 88888.00 2015-12-17 14:52:54.406 351 13980.95 62.73 56407.07 88888.00 2015-12-17 14:52:54.906 351 13981.00 62.73 56407.02 88888.00 2015-12-17 14:52:55.406 351 13981.04 62.70 56407.03 88888.00 2015-12-17 14:52:55.906 351 13981.06 62.66 56407.01 88888.00 2015-12-17 14:52:56.406 351 13981.09 62.67 56406.99 88888.00 2015-12-17 14:52:56.906 351 13981.17 62.68 56407.02 88888.00 2015-12-17 14:52:57.406 351 13981.21 62.66 56406.99 88888.00 2015-12-17 14:52:57.906 351 13981.23 62.64 56407.02 88888.00 2015-12-17 14:52:58.406 351 13981.26 62.60 56406.97 88888.00 2015-12-17 14:52:58.906 351 13981.31 62.58 56406.92 88888.00 2015-12-17 14:52:59.406 351 13981.35 62.60 56406.93 88888.00 2015-12-17 14:52:59.906 351 13981.41 62.57 56406.82 88888.00 2015-12-17 14:53:00.406 351 13981.42 62.54 56406.75 88888.00 2015-12-17 14:53:00.906 351 13981.43 62.54 56406.74 88888.00 2015-12-17 14:53:01.406 351 13981.44 62.58 56406.78 88888.00 2015-12-17 14:53:01.906 351 13981.50 62.61 56406.80 88888.00 2015-12-17 14:53:02.406 351 13981.54 62.61 56406.78 88888.00 2015-12-17 14:53:02.906 351 13981.60 62.67 56406.78 88888.00 2015-12-17 14:53:03.406 351 13981.63 62.64 56406.77 88888.00 2015-12-17 14:53:03.906 351 13981.68 62.57 56406.75 88888.00 2015-12-17 14:53:04.406 351 13981.73 62.53 56406.75 88888.00 2015-12-17 14:53:04.906 351 13981.77 62.57 56406.77 88888.00 2015-12-17 14:53:05.406 351 13981.81 62.61 56406.75 88888.00 2015-12-17 14:53:05.906 351 13981.87 62.61 56406.74 88888.00 2015-12-17 14:53:06.406 351 13981.91 62.59 56406.82 88888.00 2015-12-17 14:53:06.906 351 13981.95 62.58 56406.87 88888.00 2015-12-17 14:53:07.406 351 13982.01 62.65 56406.86 88888.00 2015-12-17 14:53:07.906 351 13982.06 62.66 56406.90 88888.00 2015-12-17 14:53:08.406 351 13982.14 62.69 56406.89 88888.00 2015-12-17 14:53:08.906 351 13982.24 62.76 56406.94 88888.00 2015-12-17 14:53:09.406 351 13982.29 62.81 56407.01 88888.00 2015-12-17 14:53:09.906 351 13982.34 62.91 56407.01 88888.00 2015-12-17 14:53:10.406 351 13982.39 62.96 56407.06 88888.00 2015-12-17 14:53:10.906 351 13982.47 63.01 56407.06 88888.00 2015-12-17 14:53:11.406 351 13982.54 63.06 56407.12 88888.00 2015-12-17 14:53:11.906 351 13982.60 63.10 56407.15 88888.00 2015-12-17 14:53:12.406 351 13982.65 63.20 56407.16 88888.00 2015-12-17 14:53:12.906 351 13982.67 63.23 56407.20 88888.00 2015-12-17 14:53:13.406 351 13982.72 63.23 56407.20 88888.00 2015-12-17 14:53:13.906 351 13982.75 63.26 56407.21 88888.00 2015-12-17 14:53:14.406 351 13982.80 63.26 56407.24 88888.00 2015-12-17 14:53:14.906 351 13982.88 63.28 56407.30 88888.00 2015-12-17 14:53:15.406 351 13982.90 63.30 56407.40 88888.00 2015-12-17 14:53:15.906 351 13982.92 63.28 56407.46 88888.00 2015-12-17 14:53:16.406 351 13982.97 63.28 56407.49 88888.00 2015-12-17 14:53:16.906 351 13982.99 63.33 56407.55 88888.00 2015-12-17 14:53:17.406 351 13982.99 63.37 56407.54 88888.00 2015-12-17 14:53:17.906 351 13983.00 63.38 56407.54 88888.00 2015-12-17 14:53:18.406 351 13983.02 63.45 56407.61 88888.00 2015-12-17 14:53:18.906 351 13982.98 63.52 56407.69 88888.00 2015-12-17 14:53:19.407 351 13982.99 63.51 56407.73 88888.00 2015-12-17 14:53:19.907 351 13982.98 63.49 56407.73 88888.00 2015-12-17 14:53:20.407 351 13982.96 63.54 56407.68 88888.00 2015-12-17 14:53:20.907 351 13982.96 63.52 56407.76 88888.00 2015-12-17 14:53:21.407 351 13982.98 63.52 56407.88 88888.00 2015-12-17 14:53:21.907 351 13983.03 63.54 56407.87 88888.00 2015-12-17 14:53:22.407 351 13983.03 63.49 56407.93 88888.00 2015-12-17 14:53:22.907 351 13983.00 63.49 56408.05 88888.00 2015-12-17 14:53:23.407 351 13982.94 63.59 56408.08 88888.00 2015-12-17 14:53:23.907 351 13982.88 63.66 56408.15 88888.00 2015-12-17 14:53:24.407 351 13982.87 63.71 56408.24 88888.00 2015-12-17 14:53:24.907 351 13982.83 63.72 56408.26 88888.00 2015-12-17 14:53:25.407 351 13982.81 63.76 56408.33 88888.00 2015-12-17 14:53:25.907 351 13982.79 63.83 56408.40 88888.00 2015-12-17 14:53:26.407 351 13982.76 63.93 56408.43 88888.00 2015-12-17 14:53:26.907 351 13982.76 63.93 56408.48 88888.00 2015-12-17 14:53:27.407 351 13982.73 64.05 56408.51 88888.00 2015-12-17 14:53:27.907 351 13982.73 64.14 56408.53 88888.00 2015-12-17 14:53:28.407 351 13982.72 64.18 56408.58 88888.00 2015-12-17 14:53:28.907 351 13982.72 64.23 56408.67 88888.00 2015-12-17 14:53:29.407 351 13982.69 64.23 56408.76 88888.00 2015-12-17 14:53:29.907 351 13982.75 64.27 56408.79 88888.00 2015-12-17 14:53:30.407 351 13982.79 64.35 56408.84 88888.00 2015-12-17 14:53:30.907 351 13982.76 64.47 56408.85 88888.00 2015-12-17 14:53:31.407 351 13982.79 64.59 56408.90 88888.00 2015-12-17 14:53:31.907 351 13982.80 64.63 56408.96 88888.00 2015-12-17 14:53:32.407 351 13982.75 64.69 56409.03 88888.00 2015-12-17 14:53:32.907 351 13982.70 64.76 56409.05 88888.00 2015-12-17 14:53:33.407 351 13982.71 64.73 56409.04 88888.00 2015-12-17 14:53:33.907 351 13982.72 64.74 56409.03 88888.00 2015-12-17 14:53:34.407 351 13982.72 64.82 56409.14 88888.00 2015-12-17 14:53:34.907 351 13982.72 64.85 56409.18 88888.00 2015-12-17 14:53:35.407 351 13982.70 64.82 56409.20 88888.00 2015-12-17 14:53:35.907 351 13982.70 64.79 56409.26 88888.00 2015-12-17 14:53:36.407 351 13982.70 64.80 56409.29 88888.00 2015-12-17 14:53:36.907 351 13982.72 64.81 56409.27 88888.00 2015-12-17 14:53:37.407 351 13982.73 64.88 56409.27 88888.00 2015-12-17 14:53:37.907 351 13982.75 64.90 56409.29 88888.00 2015-12-17 14:53:38.407 351 13982.76 64.88 56409.32 88888.00 2015-12-17 14:53:38.907 351 13982.76 64.86 56409.27 88888.00 2015-12-17 14:53:39.407 351 13982.78 64.86 56409.28 88888.00 2015-12-17 14:53:39.907 351 13982.74 64.88 56409.29 88888.00 2015-12-17 14:53:40.407 351 13982.70 64.85 56409.37 88888.00 2015-12-17 14:53:40.907 351 13982.66 64.85 56409.43 88888.00 2015-12-17 14:53:41.407 351 13982.64 64.79 56409.45 88888.00 2015-12-17 14:53:41.907 351 13982.63 64.78 56409.50 88888.00 2015-12-17 14:53:42.407 351 13982.64 64.68 56409.51 88888.00 2015-12-17 14:53:42.907 351 13982.62 64.67 56409.50 88888.00 2015-12-17 14:53:43.407 351 13982.56 64.68 56409.51 88888.00 2015-12-17 14:53:43.907 351 13982.51 64.63 56409.51 88888.00 2015-12-17 14:53:44.407 351 13982.46 64.57 56409.59 88888.00 2015-12-17 14:53:44.907 351 13982.39 64.55 56409.68 88888.00 2015-12-17 14:53:45.407 351 13982.33 64.47 56409.68 88888.00 2015-12-17 14:53:45.907 351 13982.26 64.40 56409.69 88888.00 2015-12-17 14:53:46.407 351 13982.22 64.44 56409.76 88888.00 2015-12-17 14:53:46.907 351 13982.10 64.45 56409.77 88888.00 2015-12-17 14:53:47.407 351 13982.05 64.48 56409.82 88888.00 2015-12-17 14:53:47.907 351 13982.00 64.50 56409.88 88888.00 2015-12-17 14:53:48.407 351 13981.91 64.50 56409.90 88888.00 2015-12-17 14:53:48.907 351 13981.85 64.48 56409.99 88888.00 2015-12-17 14:53:49.407 351 13981.76 64.50 56410.06 88888.00 2015-12-17 14:53:49.907 351 13981.65 64.50 56410.04 88888.00 2015-12-17 14:53:50.407 351 13981.59 64.52 56410.09 88888.00 2015-12-17 14:53:50.907 351 13981.49 64.60 56410.20 88888.00 2015-12-17 14:53:51.407 351 13981.37 64.61 56410.27 88888.00 2015-12-17 14:53:51.907 351 13981.25 64.62 56410.36 88888.00 2015-12-17 14:53:52.407 351 13981.16 64.68 56410.41 88888.00 2015-12-17 14:53:52.907 351 13981.12 64.69 56410.45 88888.00 2015-12-17 14:53:53.407 351 13981.00 64.71 56410.57 88888.00 2015-12-17 14:53:53.907 351 13980.88 64.73 56410.61 88888.00 2015-12-17 14:53:54.407 351 13980.78 64.84 56410.63 88888.00 2015-12-17 14:53:54.907 351 13980.72 64.95 56410.72 88888.00 2015-12-17 14:53:55.407 351 13980.65 64.97 56410.73 88888.00 2015-12-17 14:53:55.907 351 13980.58 64.97 56410.83 88888.00 2015-12-17 14:53:56.407 351 13980.55 65.03 56410.88 88888.00 2015-12-17 14:53:56.907 351 13980.46 65.10 56410.89 88888.00 2015-12-17 14:53:57.407 351 13980.41 65.12 56410.96 88888.00 2015-12-17 14:53:57.907 351 13980.39 65.14 56410.97 88888.00 2015-12-17 14:53:58.407 351 13980.33 65.19 56411.06 88888.00 2015-12-17 14:53:58.907 351 13980.24 65.32 56411.09 88888.00 2015-12-17 14:53:59.408 351 13980.18 65.40 56411.14 88888.00 2015-12-17 14:53:59.908 351 13980.15 65.45 56411.16 88888.00 2015-12-17 14:54:00.408 351 13980.14 65.54 56411.24 88888.00 2015-12-17 14:54:00.908 351 13980.10 65.63 56411.25 88888.00 2015-12-17 14:54:01.408 351 13980.06 65.75 56411.24 88888.00 2015-12-17 14:54:01.908 351 13980.01 65.78 56411.24 88888.00 2015-12-17 14:54:02.408 351 13979.98 65.77 56411.26 88888.00 2015-12-17 14:54:02.908 351 13979.97 65.83 56411.33 88888.00 2015-12-17 14:54:03.408 351 13979.93 65.84 56411.43 88888.00 2015-12-17 14:54:03.908 351 13979.93 65.88 56411.44 88888.00 2015-12-17 14:54:04.408 351 13979.90 65.87 56411.47 88888.00 2015-12-17 14:54:04.908 351 13979.87 65.87 56411.48 88888.00 2015-12-17 14:54:05.408 351 13979.88 65.90 56411.54 88888.00 2015-12-17 14:54:05.908 351 13979.87 65.97 56411.54 88888.00 2015-12-17 14:54:06.408 351 13979.83 66.01 56411.53 88888.00 2015-12-17 14:54:06.908 351 13979.79 65.98 56411.63 88888.00 2015-12-17 14:54:07.408 351 13979.74 65.98 56411.68 88888.00 2015-12-17 14:54:07.908 351 13979.75 65.94 56411.79 88888.00 2015-12-17 14:54:08.408 351 13979.73 65.98 56411.76 88888.00 2015-12-17 14:54:08.908 351 13979.67 66.08 56411.76 88888.00 2015-12-17 14:54:09.408 351 13979.64 66.18 56411.77 88888.00 2015-12-17 14:54:09.908 351 13979.57 66.25 56411.77 88888.00 2015-12-17 14:54:10.408 351 13979.53 66.25 56411.85 88888.00 2015-12-17 14:54:10.908 351 13979.51 66.18 56411.87 88888.00 2015-12-17 14:54:11.408 351 13979.46 66.21 56411.92 88888.00 2015-12-17 14:54:11.908 351 13979.40 66.23 56411.99 88888.00 2015-12-17 14:54:12.408 351 13979.39 66.24 56412.02 88888.00 2015-12-17 14:54:12.908 351 13979.39 66.23 56412.09 88888.00 2015-12-17 14:54:13.408 351 13979.30 66.26 56412.14 88888.00 2015-12-17 14:54:13.908 351 13979.22 66.26 56412.23 88888.00 2015-12-17 14:54:14.408 351 13979.12 66.26 56412.28 88888.00 2015-12-17 14:54:14.908 351 13979.05 66.29 56412.33 88888.00 2015-12-17 14:54:15.408 351 13979.04 66.23 56412.35 88888.00 2015-12-17 14:54:15.908 351 13978.95 66.28 56412.36 88888.00 2015-12-17 14:54:16.408 351 13978.90 66.38 56412.45 88888.00 2015-12-17 14:54:16.908 351 13978.81 66.37 56412.51 88888.00 2015-12-17 14:54:17.408 351 13978.73 66.37 56412.64 88888.00 2015-12-17 14:54:17.908 351 13978.64 66.40 56412.71 88888.00 2015-12-17 14:54:18.408 351 13978.61 66.42 56412.77 88888.00 2015-12-17 14:54:18.908 351 13978.55 66.43 56412.83 88888.00 2015-12-17 14:54:19.408 351 13978.43 66.41 56412.86 88888.00 2015-12-17 14:54:19.908 351 13978.36 66.50 56412.88 88888.00 2015-12-17 14:54:20.408 351 13978.27 66.57 56412.99 88888.00 2015-12-17 14:54:20.908 351 13978.17 66.58 56413.05 88888.00 2015-12-17 14:54:21.408 351 13978.09 66.60 56413.06 88888.00 2015-12-17 14:54:21.908 351 13978.02 66.62 56413.15 88888.00 2015-12-17 14:54:22.408 351 13977.92 66.59 56413.25 88888.00 2015-12-17 14:54:22.908 351 13977.86 66.63 56413.34 88888.00 2015-12-17 14:54:23.408 351 13977.77 66.64 56413.39 88888.00 2015-12-17 14:54:23.908 351 13977.75 66.60 56413.37 88888.00 2015-12-17 14:54:24.408 351 13977.70 66.62 56413.42 88888.00 2015-12-17 14:54:24.908 351 13977.62 66.64 56413.41 88888.00 2015-12-17 14:54:25.408 351 13977.53 66.71 56413.42 88888.00 2015-12-17 14:54:25.908 351 13977.44 66.82 56413.50 88888.00 2015-12-17 14:54:26.408 351 13977.38 66.87 56413.60 88888.00 2015-12-17 14:54:26.908 351 13977.31 66.89 56413.64 88888.00 2015-12-17 14:54:27.408 351 13977.18 66.96 56413.67 88888.00 2015-12-17 14:54:27.908 351 13977.14 66.96 56413.68 88888.00 2015-12-17 14:54:28.408 351 13977.14 66.92 56413.70 88888.00 2015-12-17 14:54:28.908 351 13977.04 66.96 56413.70 88888.00 2015-12-17 14:54:29.408 351 13976.96 66.98 56413.67 88888.00 2015-12-17 14:54:29.908 351 13976.90 66.98 56413.76 88888.00 2015-12-17 14:54:30.408 351 13976.81 66.98 56413.80 88888.00 2015-12-17 14:54:30.908 351 13976.76 66.99 56413.82 88888.00 2015-12-17 14:54:31.408 351 13976.70 66.98 56413.83 88888.00 2015-12-17 14:54:31.908 351 13976.63 66.97 56413.82 88888.00 2015-12-17 14:54:32.408 351 13976.53 67.00 56413.81 88888.00 2015-12-17 14:54:32.908 351 13976.45 67.05 56413.85 88888.00 2015-12-17 14:54:33.408 351 13976.39 67.04 56413.81 88888.00 2015-12-17 14:54:33.908 351 13976.32 67.10 56413.89 88888.00 2015-12-17 14:54:34.408 351 13976.24 67.16 56414.02 88888.00 2015-12-17 14:54:34.908 351 13976.21 67.19 56414.10 88888.00 2015-12-17 14:54:35.408 351 13976.15 67.19 56414.07 88888.00 2015-12-17 14:54:35.908 351 13976.06 67.19 56414.01 88888.00 2015-12-17 14:54:36.408 351 13975.99 67.15 56413.98 88888.00 2015-12-17 14:54:36.908 351 13975.96 67.23 56413.99 88888.00 2015-12-17 14:54:37.408 351 13975.91 67.32 56414.07 88888.00 2015-12-17 14:54:37.908 351 13975.80 67.35 56414.15 88888.00 2015-12-17 14:54:38.408 351 13975.75 67.43 56414.16 88888.00 2015-12-17 14:54:38.908 351 13975.66 67.48 56414.14 88888.00 2015-12-17 14:54:39.409 351 13975.64 67.50 56414.14 88888.00 2015-12-17 14:54:39.909 351 13975.56 67.49 56414.17 88888.00 2015-12-17 14:54:40.409 351 13975.45 67.58 56414.18 88888.00 2015-12-17 14:54:40.909 351 13975.38 67.62 56414.29 88888.00 2015-12-17 14:54:41.409 351 13975.28 67.61 56414.35 88888.00 2015-12-17 14:54:41.909 351 13975.20 67.68 56414.36 88888.00 2015-12-17 14:54:42.409 351 13975.15 67.79 56414.44 88888.00 2015-12-17 14:54:42.909 351 13975.09 67.90 56414.46 88888.00 2015-12-17 14:54:43.409 351 13975.02 67.93 56414.46 88888.00 2015-12-17 14:54:43.909 351 13974.96 67.92 56414.53 88888.00 2015-12-17 14:54:44.409 351 13974.86 67.96 56414.56 88888.00 2015-12-17 14:54:44.909 351 13974.81 68.11 56414.62 88888.00 2015-12-17 14:54:45.409 351 13974.76 68.23 56414.65 88888.00 2015-12-17 14:54:45.909 351 13974.64 68.26 56414.65 88888.00 2015-12-17 14:54:46.409 351 13974.57 68.28 56414.72 88888.00 2015-12-17 14:54:46.909 351 13974.54 68.37 56414.70 88888.00 2015-12-17 14:54:47.409 351 13974.46 68.51 56414.73 88888.00 2015-12-17 14:54:47.909 351 13974.41 68.57 56414.74 88888.00 2015-12-17 14:54:48.409 351 13974.38 68.62 56414.82 88888.00 2015-12-17 14:54:48.909 351 13974.27 68.62 56414.81 88888.00 2015-12-17 14:54:49.409 351 13974.21 68.67 56414.88 88888.00 2015-12-17 14:54:49.909 351 13974.17 68.72 56414.92 88888.00 2015-12-17 14:54:50.409 351 13974.07 68.75 56414.93 88888.00 2015-12-17 14:54:50.909 351 13973.98 68.83 56414.95 88888.00 2015-12-17 14:54:51.409 351 13973.92 68.94 56414.99 88888.00 2015-12-17 14:54:51.909 351 13973.90 68.99 56415.00 88888.00 2015-12-17 14:54:52.409 351 13973.83 69.02 56414.98 88888.00 2015-12-17 14:54:52.909 351 13973.76 69.03 56415.05 88888.00 2015-12-17 14:54:53.409 351 13973.71 69.09 56415.10 88888.00 2015-12-17 14:54:53.909 351 13973.66 69.17 56415.05 88888.00 2015-12-17 14:54:54.409 351 13973.61 69.20 56415.02 88888.00 2015-12-17 14:54:54.909 351 13973.59 69.26 56415.04 88888.00 2015-12-17 14:54:55.409 351 13973.55 69.31 56415.13 88888.00 2015-12-17 14:54:55.909 351 13973.51 69.33 56415.08 88888.00 2015-12-17 14:54:56.409 351 13973.50 69.43 56415.07 88888.00 2015-12-17 14:54:56.909 351 13973.41 69.50 56415.09 88888.00 2015-12-17 14:54:57.409 351 13973.39 69.48 56415.14 88888.00 2015-12-17 14:54:57.909 351 13973.34 69.54 56415.15 88888.00 2015-12-17 14:54:58.409 351 13973.32 69.53 56415.11 88888.00 2015-12-17 14:54:58.909 351 13973.27 69.58 56415.14 88888.00 2015-12-17 14:54:59.409 351 13973.19 69.63 56415.11 88888.00 2015-12-17 14:54:59.909 351 13973.20 69.60 56415.09 88888.00 2015-12-17 14:55:00.409 351 13973.18 69.67 56415.11 88888.00 2015-12-17 14:55:00.909 351 13973.18 69.73 56415.09 88888.00 2015-12-17 14:55:01.409 351 13973.10 69.64 56415.10 88888.00 2015-12-17 14:55:01.909 351 13973.09 69.58 56415.04 88888.00 2015-12-17 14:55:02.409 351 13973.08 69.56 56415.01 88888.00 2015-12-17 14:55:02.909 351 13973.05 69.60 56414.98 88888.00 2015-12-17 14:55:03.409 351 13973.01 69.63 56414.99 88888.00 2015-12-17 14:55:03.909 351 13972.97 69.61 56414.98 88888.00 2015-12-17 14:55:04.409 351 13972.91 69.65 56414.93 88888.00 2015-12-17 14:55:04.909 351 13972.89 69.65 56414.93 88888.00 2015-12-17 14:55:05.409 351 13972.86 69.64 56414.91 88888.00 2015-12-17 14:55:05.909 351 13972.78 69.59 56414.92 88888.00 2015-12-17 14:55:06.409 351 13972.79 69.60 56414.83 88888.00 2015-12-17 14:55:06.909 351 13972.76 69.61 56414.81 88888.00 2015-12-17 14:55:07.409 351 13972.74 69.64 56414.75 88888.00 2015-12-17 14:55:07.909 351 13972.74 69.65 56414.75 88888.00 2015-12-17 14:55:08.409 351 13972.73 69.63 56414.71 88888.00 2015-12-17 14:55:08.909 351 13972.68 69.52 56414.66 88888.00 2015-12-17 14:55:09.409 351 13972.64 69.52 56414.63 88888.00 2015-12-17 14:55:09.909 351 13972.65 69.55 56414.63 88888.00 2015-12-17 14:55:10.409 351 13972.59 69.52 56414.58 88888.00 2015-12-17 14:55:10.909 351 13972.58 69.48 56414.55 88888.00 2015-12-17 14:55:11.409 351 13972.52 69.43 56414.58 88888.00 2015-12-17 14:55:11.909 351 13972.52 69.48 56414.56 88888.00 2015-12-17 14:55:12.409 351 13972.46 69.53 56414.54 88888.00 2015-12-17 14:55:12.909 351 13972.43 69.54 56414.47 88888.00 2015-12-17 14:55:13.409 351 13972.44 69.55 56414.46 88888.00 2015-12-17 14:55:13.909 351 13972.42 69.54 56414.46 88888.00 2015-12-17 14:55:14.409 351 13972.41 69.51 56414.42 88888.00 2015-12-17 14:55:14.909 351 13972.37 69.50 56414.34 88888.00 2015-12-17 14:55:15.409 351 13972.37 69.47 56414.26 88888.00 2015-12-17 14:55:15.909 351 13972.28 69.43 56414.27 88888.00 2015-12-17 14:55:16.409 351 13972.25 69.40 56414.20 88888.00 2015-12-17 14:55:16.909 351 13972.20 69.39 56414.25 88888.00 2015-12-17 14:55:17.409 351 13972.20 69.42 56414.18 88888.00 2015-12-17 14:55:17.909 351 13972.13 69.46 56414.20 88888.00 2015-12-17 14:55:18.409 351 13972.12 69.40 56414.20 88888.00 2015-12-17 14:55:18.909 351 13972.05 69.38 56414.18 88888.00 2015-12-17 14:55:19.409 351 13972.03 69.35 56414.15 88888.00 2015-12-17 14:55:19.909 351 13972.00 69.37 56414.15 88888.00 2015-12-17 14:55:20.409 351 13971.93 69.38 56414.11 88888.00 2015-12-17 14:55:20.909 351 13971.90 69.42 56414.14 88888.00 2015-12-17 14:55:21.409 351 13971.86 69.42 56414.14 88888.00 2015-12-17 14:55:21.909 351 13971.84 69.35 56414.11 88888.00 2015-12-17 14:55:22.409 351 13971.78 69.33 56414.11 88888.00 2015-12-17 14:55:22.909 351 13971.72 69.34 56414.11 88888.00 2015-12-17 14:55:23.409 351 13971.67 69.31 56414.11 88888.00 2015-12-17 14:55:23.909 351 13971.65 69.33 56414.11 88888.00 2015-12-17 14:55:24.410 351 13971.58 69.31 56414.14 88888.00 2015-12-17 14:55:24.910 351 13971.53 69.35 56414.11 88888.00 2015-12-17 14:55:25.410 351 13971.49 69.34 56414.09 88888.00 2015-12-17 14:55:25.910 351 13971.44 69.37 56414.08 88888.00 2015-12-17 14:55:26.410 351 13971.41 69.40 56413.98 88888.00 2015-12-17 14:55:26.910 351 13971.38 69.45 56414.02 88888.00 2015-12-17 14:55:27.410 351 13971.38 69.45 56413.97 88888.00 2015-12-17 14:55:27.910 351 13971.31 69.45 56414.01 88888.00 2015-12-17 14:55:28.410 351 13971.25 69.43 56413.97 88888.00 2015-12-17 14:55:28.910 351 13971.21 69.40 56413.96 88888.00 2015-12-17 14:55:29.410 351 13971.20 69.36 56413.96 88888.00 2015-12-17 14:55:29.910 351 13971.13 69.35 56413.97 88888.00 2015-12-17 14:55:30.410 351 13971.09 69.36 56413.98 88888.00 2015-12-17 14:55:30.910 351 13971.11 69.28 56413.99 88888.00 2015-12-17 14:55:31.410 351 13971.11 69.25 56414.01 88888.00 2015-12-17 14:55:31.910 351 13971.10 69.26 56413.86 88888.00 2015-12-17 14:55:32.410 351 13971.04 69.27 56413.88 88888.00 2015-12-17 14:55:32.910 351 13971.04 69.27 56413.85 88888.00 2015-12-17 14:55:33.410 351 13971.01 69.31 56413.79 88888.00 2015-12-17 14:55:33.910 351 13970.98 69.36 56413.72 88888.00 2015-12-17 14:55:34.410 351 13970.95 69.37 56413.69 88888.00 2015-12-17 14:55:34.910 351 13970.96 69.43 56413.74 88888.00 2015-12-17 14:55:35.410 351 13970.98 69.46 56413.70 88888.00 2015-12-17 14:55:35.910 351 13970.95 69.46 56413.71 88888.00 2015-12-17 14:55:36.410 351 13971.00 69.39 56413.59 88888.00 2015-12-17 14:55:36.910 351 13971.01 69.39 56413.63 88888.00 2015-12-17 14:55:37.410 351 13971.05 69.50 56413.59 88888.00 2015-12-17 14:55:37.910 351 13971.04 69.55 56413.57 88888.00 2015-12-17 14:55:38.410 351 13971.05 69.59 56413.45 88888.00 2015-12-17 14:55:38.910 351 13971.04 69.60 56413.44 88888.00 2015-12-17 14:55:39.410 351 13971.06 69.59 56413.39 88888.00 2015-12-17 14:55:39.910 351 13971.07 69.60 56413.36 88888.00 2015-12-17 14:55:40.410 351 13971.09 69.61 56413.32 88888.00 2015-12-17 14:55:40.910 351 13971.09 69.61 56413.26 88888.00 2015-12-17 14:55:41.410 351 13971.12 69.59 56413.21 88888.00 2015-12-17 14:55:41.910 351 13971.14 69.60 56413.22 88888.00 2015-12-17 14:55:42.410 351 13971.16 69.55 56413.14 88888.00 2015-12-17 14:55:42.910 351 13971.15 69.53 56413.14 88888.00 2015-12-17 14:55:43.410 351 13971.20 69.50 56413.05 88888.00 2015-12-17 14:55:43.910 351 13971.24 69.62 56413.04 88888.00 2015-12-17 14:55:44.410 351 13971.26 69.64 56412.99 88888.00 2015-12-17 14:55:44.910 351 13971.26 69.60 56412.94 88888.00 2015-12-17 14:55:45.410 351 13971.23 69.61 56412.89 88888.00 2015-12-17 14:55:45.910 351 13971.30 69.65 56412.77 88888.00 2015-12-17 14:55:46.410 351 13971.32 69.67 56412.73 88888.00 2015-12-17 14:55:46.910 351 13971.30 69.65 56412.70 88888.00 2015-12-17 14:55:47.410 351 13971.30 69.60 56412.60 88888.00 2015-12-17 14:55:47.910 351 13971.31 69.59 56412.52 88888.00 2015-12-17 14:55:48.410 351 13971.30 69.59 56412.48 88888.00 2015-12-17 14:55:48.910 351 13971.31 69.58 56412.42 88888.00 2015-12-17 14:55:49.410 351 13971.29 69.61 56412.38 88888.00 2015-12-17 14:55:49.910 351 13971.33 69.61 56412.29 88888.00 2015-12-17 14:55:50.410 351 13971.35 69.61 56412.23 88888.00 2015-12-17 14:55:50.910 351 13971.40 69.54 56412.15 88888.00 2015-12-17 14:55:51.410 351 13971.40 69.45 56412.02 88888.00 2015-12-17 14:55:51.910 351 13971.42 69.45 56411.90 88888.00 2015-12-17 14:55:52.410 351 13971.39 69.40 56411.79 88888.00 2015-12-17 14:55:52.910 351 13971.39 69.37 56411.72 88888.00 2015-12-17 14:55:53.410 351 13971.39 69.29 56411.60 88888.00 2015-12-17 14:55:53.910 351 13971.37 69.28 56411.49 88888.00 2015-12-17 14:55:54.410 351 13971.39 69.25 56411.37 88888.00 2015-12-17 14:55:54.910 351 13971.35 69.18 56411.27 88888.00 2015-12-17 14:55:55.410 351 13971.38 69.09 56411.16 88888.00 2015-12-17 14:55:55.910 351 13971.40 69.03 56411.02 88888.00 2015-12-17 14:55:56.410 351 13971.40 69.00 56410.89 88888.00 2015-12-17 14:55:56.910 351 13971.40 68.94 56410.77 88888.00 2015-12-17 14:55:57.410 351 13971.40 68.88 56410.69 88888.00 2015-12-17 14:55:57.910 351 13971.44 68.77 56410.62 88888.00 2015-12-17 14:55:58.410 351 13971.47 68.67 56410.48 88888.00 2015-12-17 14:55:58.910 351 13971.50 68.61 56410.35 88888.00 2015-12-17 14:55:59.410 351 13971.53 68.58 56410.23 88888.00 2015-12-17 14:55:59.910 351 13971.52 68.48 56410.09 88888.00 2015-12-17 14:56:00.410 351 13971.52 68.45 56409.87 88888.00 2015-12-17 14:56:00.910 351 13971.57 68.50 56409.80 88888.00 2015-12-17 14:56:01.410 351 13971.59 68.41 56409.75 88888.00 2015-12-17 14:56:01.910 351 13971.66 68.29 56409.64 88888.00 2015-12-17 14:56:02.410 351 13971.68 68.21 56409.43 88888.00 2015-12-17 14:56:02.910 351 13971.74 68.16 56409.32 88888.00 2015-12-17 14:56:03.410 351 13971.81 68.13 56409.30 88888.00 2015-12-17 14:56:03.910 351 13971.87 68.09 56409.28 88888.00 2015-12-17 14:56:04.410 351 13971.88 68.02 56409.19 88888.00 2015-12-17 14:56:04.910 351 13971.93 67.95 56409.07 88888.00 2015-12-17 14:56:05.410 351 13972.02 67.86 56408.98 88888.00 2015-12-17 14:56:05.910 351 13972.07 67.78 56408.93 88888.00 2015-12-17 14:56:06.410 351 13972.15 67.74 56408.85 88888.00 2015-12-17 14:56:06.910 351 13972.22 67.64 56408.75 88888.00 2015-12-17 14:56:07.410 351 13972.27 67.58 56408.64 88888.00 2015-12-17 14:56:07.910 351 13972.35 67.50 56408.55 88888.00 2015-12-17 14:56:08.410 351 13972.45 67.45 56408.49 88888.00 2015-12-17 14:56:08.910 351 13972.54 67.35 56408.42 88888.00 2015-12-17 14:56:09.411 351 13972.60 67.31 56408.33 88888.00 2015-12-17 14:56:09.911 351 13972.71 67.25 56408.25 88888.00 2015-12-17 14:56:10.411 351 13972.77 67.13 56408.16 88888.00 2015-12-17 14:56:10.911 351 13972.83 66.98 56408.11 88888.00 2015-12-17 14:56:11.411 351 13972.96 66.88 56408.07 88888.00 2015-12-17 14:56:11.911 351 13973.06 66.76 56407.97 88888.00 2015-12-17 14:56:12.411 351 13973.08 66.67 56407.87 88888.00 2015-12-17 14:56:12.911 351 13973.15 66.62 56407.79 88888.00 2015-12-17 14:56:13.411 351 13973.23 66.54 56407.68 88888.00 2015-12-17 14:56:13.911 351 13973.30 66.41 56407.58 88888.00 2015-12-17 14:56:14.411 351 13973.39 66.24 56407.58 88888.00 2015-12-17 14:56:14.911 351 13973.45 66.17 56407.48 88888.00 2015-12-17 14:56:15.411 351 13973.54 66.03 56407.39 88888.00 2015-12-17 14:56:15.911 351 13973.62 65.81 56407.33 88888.00 2015-12-17 14:56:16.411 351 13973.65 65.63 56407.16 88888.00 2015-12-17 14:56:16.911 351 13973.71 65.50 56407.11 88888.00 2015-12-17 14:56:17.411 351 13973.79 65.41 56407.04 88888.00 2015-12-17 14:56:17.911 351 13973.87 65.32 56406.95 88888.00 2015-12-17 14:56:18.411 351 13973.93 65.27 56406.85 88888.00 2015-12-17 14:56:18.911 351 13973.99 65.19 56406.77 88888.00 2015-12-17 14:56:19.411 351 13974.10 65.05 56406.73 88888.00 2015-12-17 14:56:19.911 351 13974.18 64.88 56406.65 88888.00 2015-12-17 14:56:20.411 351 13974.22 64.76 56406.51 88888.00 2015-12-17 14:56:20.911 351 13974.26 64.59 56406.46 88888.00 2015-12-17 14:56:21.411 351 13974.34 64.47 56406.32 88888.00 2015-12-17 14:56:21.911 351 13974.40 64.42 56406.21 88888.00 2015-12-17 14:56:22.411 351 13974.52 64.28 56406.15 88888.00 2015-12-17 14:56:22.911 351 13974.58 64.17 56406.09 88888.00 2015-12-17 14:56:23.411 351 13974.64 64.02 56406.00 88888.00 2015-12-17 14:56:23.911 351 13974.72 63.89 56405.86 88888.00 2015-12-17 14:56:24.411 351 13974.80 63.81 56405.77 88888.00 2015-12-17 14:56:24.911 351 13974.87 63.70 56405.68 88888.00 2015-12-17 14:56:25.411 351 13974.93 63.59 56405.55 88888.00 2015-12-17 14:56:25.911 351 13975.01 63.47 56405.48 88888.00 2015-12-17 14:56:26.411 351 13975.09 63.34 56405.35 88888.00 2015-12-17 14:56:26.911 351 13975.15 63.17 56405.31 88888.00 2015-12-17 14:56:27.411 351 13975.24 63.00 56405.24 88888.00 2015-12-17 14:56:27.911 351 13975.28 62.91 56405.16 88888.00 2015-12-17 14:56:28.411 351 13975.38 62.78 56405.14 88888.00 2015-12-17 14:56:28.911 351 13975.43 62.65 56405.02 88888.00 2015-12-17 14:56:29.411 351 13975.52 62.53 56404.96 88888.00 2015-12-17 14:56:29.911 351 13975.56 62.37 56404.90 88888.00 2015-12-17 14:56:30.411 351 13975.59 62.24 56404.78 88888.00 2015-12-17 14:56:30.911 351 13975.69 62.16 56404.71 88888.00 2015-12-17 14:56:31.411 351 13975.77 62.11 56404.65 88888.00 2015-12-17 14:56:31.911 351 13975.84 62.02 56404.59 88888.00 2015-12-17 14:56:32.411 351 13975.92 61.86 56404.56 88888.00 2015-12-17 14:56:32.911 351 13975.97 61.75 56404.49 88888.00 2015-12-17 14:56:33.411 351 13976.06 61.72 56404.43 88888.00 2015-12-17 14:56:33.911 351 13976.15 61.60 56404.36 88888.00 2015-12-17 14:56:34.411 351 13976.24 61.65 56404.36 88888.00 2015-12-17 14:56:34.911 351 13976.34 61.60 56404.30 88888.00 2015-12-17 14:56:35.411 351 13976.41 61.60 56404.25 88888.00 2015-12-17 14:56:35.911 351 13976.48 61.49 56404.22 88888.00 2015-12-17 14:56:36.411 351 13976.54 61.39 56404.18 88888.00 2015-12-17 14:56:36.911 351 13976.61 61.27 56404.17 88888.00 2015-12-17 14:56:37.411 351 13976.69 61.21 56404.16 88888.00 2015-12-17 14:56:37.911 351 13976.73 61.12 56404.13 88888.00 2015-12-17 14:56:38.411 351 13976.81 61.04 56404.16 88888.00 2015-12-17 14:56:38.911 351 13976.89 60.95 56404.13 88888.00 2015-12-17 14:56:39.411 351 13976.99 60.89 56404.08 88888.00 2015-12-17 14:56:39.911 351 13977.06 60.81 56404.11 88888.00 2015-12-17 14:56:40.411 351 13977.12 60.76 56404.06 88888.00 2015-12-17 14:56:40.911 351 13977.19 60.74 56404.03 88888.00 2015-12-17 14:56:41.411 351 13977.23 60.71 56404.01 88888.00 2015-12-17 14:56:41.911 351 13977.31 60.67 56403.98 88888.00 2015-12-17 14:56:42.411 351 13977.40 60.65 56403.95 88888.00 2015-12-17 14:56:42.911 351 13977.45 60.64 56403.95 88888.00 2015-12-17 14:56:43.411 351 13977.52 60.61 56403.95 88888.00 2015-12-17 14:56:43.911 351 13977.64 60.50 56403.97 88888.00 2015-12-17 14:56:44.412 351 13977.69 60.44 56403.97 88888.00 2015-12-17 14:56:44.912 351 13977.75 60.33 56403.99 88888.00 2015-12-17 14:56:45.412 351 13977.89 60.30 56403.97 88888.00 2015-12-17 14:56:45.912 351 13977.95 60.30 56403.92 88888.00 2015-12-17 14:56:46.412 351 13978.01 60.22 56403.89 88888.00 2015-12-17 14:56:46.912 351 13978.03 60.15 56403.89 88888.00 2015-12-17 14:56:47.412 351 13978.06 60.13 56403.84 88888.00 2015-12-17 14:56:47.912 351 13978.15 60.05 56403.80 88888.00 2015-12-17 14:56:48.412 351 13978.26 60.05 56403.80 88888.00 2015-12-17 14:56:48.912 351 13978.34 60.05 56403.84 88888.00 2015-12-17 14:56:49.412 351 13978.36 60.04 56403.86 88888.00 2015-12-17 14:56:49.912 351 13978.46 59.99 56403.80 88888.00 2015-12-17 14:56:50.412 351 13978.54 59.94 56403.79 88888.00 2015-12-17 14:56:50.912 351 13978.54 59.94 56403.79 88888.00 2015-12-17 14:56:51.412 351 13978.58 59.87 56403.84 88888.00 2015-12-17 14:56:51.912 351 13978.62 59.78 56403.87 88888.00 2015-12-17 14:56:52.412 351 13978.65 59.71 56403.81 88888.00 2015-12-17 14:56:52.912 351 13978.71 59.60 56403.81 88888.00 2015-12-17 14:56:53.412 351 13978.73 59.59 56403.84 88888.00 2015-12-17 14:56:53.912 351 13978.75 59.56 56403.83 88888.00 2015-12-17 14:56:54.412 351 13978.81 59.61 56403.83 88888.00 2015-12-17 14:56:54.912 351 13978.82 59.60 56403.88 88888.00 2015-12-17 14:56:55.412 351 13978.88 59.54 56403.97 88888.00 2015-12-17 14:56:55.912 351 13978.88 59.53 56403.99 88888.00 2015-12-17 14:56:56.412 351 13978.86 59.49 56404.01 88888.00 2015-12-17 14:56:56.912 351 13978.91 59.54 56404.05 88888.00 2015-12-17 14:56:57.412 351 13978.94 59.54 56404.13 88888.00 2015-12-17 14:56:57.912 351 13978.95 59.56 56404.22 88888.00 2015-12-17 14:56:58.412 351 13978.95 59.53 56404.22 88888.00 2015-12-17 14:56:58.912 351 13979.00 59.52 56404.21 88888.00 2015-12-17 14:56:59.412 351 13978.99 59.65 56404.29 88888.00 2015-12-17 14:56:59.912 351 13979.02 59.70 56404.43 88888.00 2015-12-17 14:57:00.412 351 13979.05 59.66 56404.50 88888.00 2015-12-17 14:57:00.912 351 13979.09 59.62 56404.54 88888.00 2015-12-17 14:57:01.412 351 13979.11 59.72 56404.58 88888.00 2015-12-17 14:57:01.912 351 13979.12 59.81 56404.69 88888.00 2015-12-17 14:57:02.412 351 13979.09 59.88 56404.70 88888.00 2015-12-17 14:57:02.912 351 13979.13 59.83 56404.73 88888.00 2015-12-17 14:57:03.412 351 13979.19 59.85 56404.76 88888.00 2015-12-17 14:57:03.912 351 13979.19 59.88 56404.88 88888.00 2015-12-17 14:57:04.412 351 13979.18 59.88 56405.00 88888.00 2015-12-17 14:57:04.912 351 13979.21 59.97 56405.07 88888.00 2015-12-17 14:57:05.412 351 13979.22 60.06 56405.07 88888.00 2015-12-17 14:57:05.912 351 13979.26 60.07 56405.12 88888.00 2015-12-17 14:57:06.412 351 13979.23 60.05 56405.25 88888.00 2015-12-17 14:57:06.912 351 13979.29 60.11 56405.31 88888.00 2015-12-17 14:57:07.412 351 13979.32 60.20 56405.38 88888.00 2015-12-17 14:57:07.912 351 13979.37 60.25 56405.40 88888.00 2015-12-17 14:57:08.412 351 13979.39 60.34 56405.46 88888.00 2015-12-17 14:57:08.912 351 13979.39 60.40 56405.54 88888.00 2015-12-17 14:57:09.412 351 13979.41 60.42 56405.66 88888.00 2015-12-17 14:57:09.912 351 13979.47 60.40 56405.67 88888.00 2015-12-17 14:57:10.412 351 13979.48 60.42 56405.72 88888.00 2015-12-17 14:57:10.912 351 13979.49 60.47 56405.79 88888.00 2015-12-17 14:57:11.412 351 13979.49 60.48 56405.84 88888.00 2015-12-17 14:57:11.912 351 13979.49 60.52 56405.87 88888.00 2015-12-17 14:57:12.412 351 13979.49 60.59 56405.95 88888.00 2015-12-17 14:57:12.912 351 13979.53 60.64 56406.02 88888.00 2015-12-17 14:57:13.412 351 13979.55 60.65 56406.06 88888.00 2015-12-17 14:57:13.912 351 13979.54 60.66 56406.11 88888.00 2015-12-17 14:57:14.412 351 13979.55 60.65 56406.13 88888.00 2015-12-17 14:57:14.912 351 13979.58 60.71 56406.15 88888.00 2015-12-17 14:57:15.412 351 13979.58 60.76 56406.23 88888.00 2015-12-17 14:57:15.912 351 13979.59 60.86 56406.32 88888.00 2015-12-17 14:57:16.412 351 13979.56 60.88 56406.39 88888.00 2015-12-17 14:57:16.912 351 13979.57 60.91 56406.41 88888.00 2015-12-17 14:57:17.412 351 13979.60 60.93 56406.43 88888.00 2015-12-17 14:57:17.912 351 13979.55 60.92 56406.50 88888.00 2015-12-17 14:57:18.412 351 13979.56 61.04 56406.60 88888.00 2015-12-17 14:57:18.912 351 13979.56 61.04 56406.66 88888.00 2015-12-17 14:57:19.412 351 13979.50 61.06 56406.68 88888.00 2015-12-17 14:57:19.912 351 13979.53 61.07 56406.74 88888.00 2015-12-17 14:57:20.412 351 13979.49 61.16 56406.82 88888.00 2015-12-17 14:57:20.912 351 13979.50 61.23 56406.87 88888.00 2015-12-17 14:57:21.412 351 13979.50 61.25 56406.97 88888.00 2015-12-17 14:57:21.912 351 13979.50 61.25 56407.04 88888.00 2015-12-17 14:57:22.412 351 13979.51 61.27 56407.12 88888.00 2015-12-17 14:57:22.912 351 13979.50 61.32 56407.20 88888.00 2015-12-17 14:57:23.412 351 13979.54 61.39 56407.23 88888.00 2015-12-17 14:57:23.912 351 13979.50 61.39 56407.29 88888.00 2015-12-17 14:57:24.412 351 13979.46 61.47 56407.33 88888.00 2015-12-17 14:57:24.912 351 13979.41 61.51 56407.43 88888.00 2015-12-17 14:57:25.412 351 13979.39 61.49 56407.61 88888.00 2015-12-17 14:57:25.912 351 13979.41 61.51 56407.74 88888.00 2015-12-17 14:57:26.412 351 13979.41 61.55 56407.80 88888.00 2015-12-17 14:57:26.912 351 13979.41 61.59 56407.81 88888.00 2015-12-17 14:57:27.412 351 13979.44 61.71 56407.88 88888.00 2015-12-17 14:57:27.912 351 13979.45 61.82 56407.96 88888.00 2015-12-17 14:57:28.412 351 13979.45 61.90 56408.04 88888.00 2015-12-17 14:57:28.912 351 13979.45 61.96 56408.14 88888.00 2015-12-17 14:57:29.413 351 13979.42 61.97 56408.18 88888.00 2015-12-17 14:57:29.913 351 13979.44 62.07 56408.29 88888.00 2015-12-17 14:57:30.413 351 13979.46 62.11 56408.38 88888.00 2015-12-17 14:57:30.913 351 13979.47 62.15 56408.44 88888.00 2015-12-17 14:57:31.413 351 13979.47 62.16 56408.47 88888.00 2015-12-17 14:57:31.913 351 13979.50 62.25 56408.54 88888.00 2015-12-17 14:57:32.413 351 13979.51 62.26 56408.68 88888.00 2015-12-17 14:57:32.913 351 13979.55 62.34 56408.81 88888.00 2015-12-17 14:57:33.413 351 13979.59 62.45 56408.89 88888.00 2015-12-17 14:57:33.913 351 13979.65 62.53 56408.93 88888.00 2015-12-17 14:57:34.413 351 13979.67 62.61 56409.00 88888.00 2015-12-17 14:57:34.913 351 13979.70 62.60 56409.11 88888.00 2015-12-17 14:57:35.413 351 13979.74 62.64 56409.17 88888.00 2015-12-17 14:57:35.913 351 13979.76 62.71 56409.29 88888.00 2015-12-17 14:57:36.413 351 13979.79 62.81 56409.41 88888.00 2015-12-17 14:57:36.913 351 13979.85 62.82 56409.46 88888.00 2015-12-17 14:57:37.413 351 13979.87 62.88 56409.50 88888.00 2015-12-17 14:57:37.913 351 13979.90 62.95 56409.56 88888.00 2015-12-17 14:57:38.413 351 13979.94 63.00 56409.58 88888.00 2015-12-17 14:57:38.913 351 13980.00 63.12 56409.60 88888.00 2015-12-17 14:57:39.413 351 13980.07 63.16 56409.69 88888.00 2015-12-17 14:57:39.913 351 13980.14 63.20 56409.77 88888.00 2015-12-17 14:57:40.413 351 13980.21 63.26 56409.85 88888.00 2015-12-17 14:57:40.913 351 13980.22 63.30 56409.87 88888.00 2015-12-17 14:57:41.413 351 13980.31 63.33 56409.85 88888.00 2015-12-17 14:57:41.913 351 13980.35 63.42 56409.83 88888.00 2015-12-17 14:57:42.413 351 13980.40 63.45 56409.89 88888.00 2015-12-17 14:57:42.913 351 13980.42 63.47 56409.93 88888.00 2015-12-17 14:57:43.413 351 13980.46 63.49 56409.96 88888.00 2015-12-17 14:57:43.913 351 13980.52 63.50 56409.99 88888.00 2015-12-17 14:57:44.413 351 13980.59 63.43 56410.05 88888.00 2015-12-17 14:57:44.913 351 13980.67 63.50 56410.11 88888.00 2015-12-17 14:57:45.413 351 13980.76 63.59 56410.15 88888.00 2015-12-17 14:57:45.913 351 13980.81 63.61 56410.15 88888.00 2015-12-17 14:57:46.413 351 13980.87 63.64 56410.20 88888.00 2015-12-17 14:57:46.913 351 13980.90 63.69 56410.21 88888.00 2015-12-17 14:57:47.413 351 13980.96 63.70 56410.23 88888.00 2015-12-17 14:57:47.913 351 13981.02 63.72 56410.26 88888.00 2015-12-17 14:57:48.413 351 13981.07 63.71 56410.31 88888.00 2015-12-17 14:57:48.913 351 13981.09 63.67 56410.35 88888.00 2015-12-17 14:57:49.413 351 13981.16 63.69 56410.40 88888.00 2015-12-17 14:57:49.913 351 13981.18 63.71 56410.45 88888.00 2015-12-17 14:57:50.413 351 13981.23 63.80 56410.50 88888.00 2015-12-17 14:57:50.913 351 13981.21 63.78 56410.55 88888.00 2015-12-17 14:57:51.413 351 13981.24 63.78 56410.57 88888.00 2015-12-17 14:57:51.913 351 13981.24 63.79 56410.64 88888.00 2015-12-17 14:57:52.413 351 13981.23 63.72 56410.72 88888.00 2015-12-17 14:57:52.913 351 13981.24 63.69 56410.74 88888.00 2015-12-17 14:57:53.413 351 13981.25 63.66 56410.77 88888.00 2015-12-17 14:57:53.913 351 13981.21 63.62 56410.85 88888.00 2015-12-17 14:57:54.413 351 13981.11 63.62 56410.93 88888.00 2015-12-17 14:57:54.913 351 13981.05 63.62 56410.96 88888.00 2015-12-17 14:57:55.413 351 13980.99 63.55 56410.99 88888.00 2015-12-17 14:57:55.913 351 13980.98 63.52 56411.05 88888.00 2015-12-17 14:57:56.413 351 13980.95 63.58 56411.10 88888.00 2015-12-17 14:57:56.913 351 13980.85 63.57 56411.17 88888.00 2015-12-17 14:57:57.413 351 13980.80 63.59 56411.19 88888.00 2015-12-17 14:57:57.913 351 13980.77 63.63 56411.23 88888.00 2015-12-17 14:57:58.413 351 13980.74 63.60 56411.26 88888.00 2015-12-17 14:57:58.913 351 13980.70 63.60 56411.27 88888.00 2015-12-17 14:57:59.413 351 13980.70 63.59 56411.28 88888.00 2015-12-17 14:57:59.913 351 13980.62 63.55 56411.28 88888.00 2015-12-17 14:58:00.413 351 13980.61 63.52 56411.34 88888.00 2015-12-17 14:58:00.913 351 13980.55 63.46 56411.34 88888.00 2015-12-17 14:58:01.413 351 13980.50 63.47 56411.38 88888.00 2015-12-17 14:58:01.913 351 13980.47 63.40 56411.43 88888.00 2015-12-17 14:58:02.413 351 13980.40 63.40 56411.43 88888.00 2015-12-17 14:58:02.913 351 13980.37 63.42 56411.45 88888.00 2015-12-17 14:58:03.413 351 13980.35 63.44 56411.40 88888.00 2015-12-17 14:58:03.913 351 13980.31 63.35 56411.42 88888.00 2015-12-17 14:58:04.413 351 13980.31 63.38 56411.43 88888.00 2015-12-17 14:58:04.913 351 13980.29 63.42 56411.45 88888.00 2015-12-17 14:58:05.413 351 13980.27 63.46 56411.44 88888.00 2015-12-17 14:58:05.913 351 13980.22 63.46 56411.39 88888.00 2015-12-17 14:58:06.413 351 13980.20 63.49 56411.44 88888.00 2015-12-17 14:58:06.913 351 13980.14 63.42 56411.40 88888.00 2015-12-17 14:58:07.413 351 13980.06 63.44 56411.39 88888.00 2015-12-17 14:58:07.913 351 13980.05 63.38 56411.34 88888.00 2015-12-17 14:58:08.413 351 13980.06 63.40 56411.37 88888.00 2015-12-17 14:58:08.913 351 13980.02 63.50 56411.38 88888.00 2015-12-17 14:58:09.413 351 13979.98 63.49 56411.37 88888.00 2015-12-17 14:58:09.913 351 13979.96 63.47 56411.40 88888.00 2015-12-17 14:58:10.413 351 13979.94 63.45 56411.44 88888.00 2015-12-17 14:58:10.913 351 13979.88 63.46 56411.44 88888.00 2015-12-17 14:58:11.413 351 13979.85 63.37 56411.40 88888.00 2015-12-17 14:58:11.913 351 13979.85 63.38 56411.43 88888.00 2015-12-17 14:58:12.413 351 13979.85 63.46 56411.39 88888.00 2015-12-17 14:58:12.913 351 13979.85 63.46 56411.39 88888.00 2015-12-17 14:58:13.404 351 13979.85 63.44 56411.38 88888.00 2015-12-17 14:58:13.904 351 13979.82 63.43 56411.35 88888.00 2015-12-17 14:58:14.404 351 13979.76 63.46 56411.38 88888.00 2015-12-17 14:58:14.904 351 13979.76 63.43 56411.45 88888.00 2015-12-17 14:58:15.404 351 13979.79 63.45 56411.47 88888.00 2015-12-17 14:58:15.904 351 13979.78 63.47 56411.51 88888.00 2015-12-17 14:58:16.404 351 13979.74 63.44 56411.48 88888.00 2015-12-17 14:58:16.904 351 13979.73 63.37 56411.51 88888.00 2015-12-17 14:58:17.404 351 13979.77 63.37 56411.54 88888.00 2015-12-17 14:58:17.904 351 13979.78 63.41 56411.57 88888.00 2015-12-17 14:58:18.404 351 13979.79 63.44 56411.61 88888.00 2015-12-17 14:58:18.904 351 13979.75 63.44 56411.61 88888.00 2015-12-17 14:58:19.404 351 13979.73 63.47 56411.61 88888.00 2015-12-17 14:58:19.904 351 13979.72 63.51 56411.64 88888.00 2015-12-17 14:58:20.404 351 13979.73 63.51 56411.63 88888.00 2015-12-17 14:58:20.904 351 13979.72 63.47 56411.64 88888.00 2015-12-17 14:58:21.404 351 13979.74 63.51 56411.74 88888.00 2015-12-17 14:58:21.904 351 13979.75 63.53 56411.80 88888.00 2015-12-17 14:58:22.404 351 13979.74 63.50 56411.87 88888.00 2015-12-17 14:58:22.904 351 13979.75 63.40 56411.87 88888.00 2015-12-17 14:58:23.404 351 13979.74 63.37 56411.89 88888.00 2015-12-17 14:58:23.904 351 13979.76 63.40 56411.94 88888.00 2015-12-17 14:58:24.404 351 13979.75 63.42 56412.00 88888.00 2015-12-17 14:58:24.904 351 13979.76 63.44 56412.08 88888.00 2015-12-17 14:58:25.404 351 13979.75 63.44 56412.08 88888.00 2015-12-17 14:58:25.904 351 13979.75 63.45 56412.12 88888.00 2015-12-17 14:58:26.404 351 13979.77 63.42 56412.20 88888.00 2015-12-17 14:58:26.904 351 13979.77 63.36 56412.22 88888.00 2015-12-17 14:58:27.404 351 13979.75 63.35 56412.22 88888.00 2015-12-17 14:58:27.904 351 13979.70 63.35 56412.22 88888.00 2015-12-17 14:58:28.404 351 13979.69 63.37 56412.22 88888.00 2015-12-17 14:58:28.904 351 13979.68 63.42 56412.21 88888.00 2015-12-17 14:58:29.404 351 13979.70 63.36 56412.26 88888.00 2015-12-17 14:58:29.904 351 13979.67 63.34 56412.29 88888.00 2015-12-17 14:58:30.404 351 13979.68 63.29 56412.32 88888.00 2015-12-17 14:58:30.904 351 13979.68 63.26 56412.35 88888.00 2015-12-17 14:58:31.404 351 13979.68 63.26 56412.33 88888.00 2015-12-17 14:58:31.904 351 13979.66 63.24 56412.32 88888.00 2015-12-17 14:58:32.404 351 13979.62 63.23 56412.32 88888.00 2015-12-17 14:58:32.904 351 13979.62 63.15 56412.30 88888.00 2015-12-17 14:58:33.404 351 13979.59 63.19 56412.28 88888.00 2015-12-17 14:58:33.904 351 13979.59 63.12 56412.28 88888.00 2015-12-17 14:58:34.404 351 13979.55 63.03 56412.20 88888.00 2015-12-17 14:58:34.904 351 13979.55 63.09 56412.20 88888.00 2015-12-17 14:58:35.404 351 13979.51 63.07 56412.14 88888.00 2015-12-17 14:58:35.904 351 13979.48 62.96 56412.15 88888.00 2015-12-17 14:58:36.404 351 13979.45 62.86 56412.14 88888.00 2015-12-17 14:58:36.904 351 13979.37 62.78 56412.11 88888.00 2015-12-17 14:58:37.404 351 13979.36 62.69 56412.13 88888.00 2015-12-17 14:58:37.904 351 13979.35 62.65 56412.18 88888.00 2015-12-17 14:58:38.404 351 13979.32 62.53 56412.19 88888.00 2015-12-17 14:58:38.904 351 13979.33 62.44 56412.14 88888.00 2015-12-17 14:58:39.404 351 13979.33 62.44 56412.08 88888.00 2015-12-17 14:58:39.904 351 13979.33 62.44 56412.10 88888.00 2015-12-17 14:58:40.404 351 13979.29 62.36 56412.12 88888.00 2015-12-17 14:58:40.904 351 13979.23 62.32 56412.13 88888.00 2015-12-17 14:58:41.404 351 13979.22 62.32 56412.14 88888.00 2015-12-17 14:58:41.904 351 13979.19 62.33 56412.11 88888.00 2015-12-17 14:58:42.404 351 13979.18 62.33 56412.21 88888.00 2015-12-17 14:58:42.904 351 13979.14 62.32 56412.26 88888.00 2015-12-17 14:58:43.404 351 13979.09 62.17 56412.31 88888.00 2015-12-17 14:58:43.904 351 13979.07 62.13 56412.39 88888.00 2015-12-17 14:58:44.404 351 13979.03 62.16 56412.40 88888.00 2015-12-17 14:58:44.904 351 13979.00 62.22 56412.48 88888.00 2015-12-17 14:58:45.404 351 13979.01 62.23 56412.55 88888.00 2015-12-17 14:58:45.904 351 13979.00 62.24 56412.61 88888.00 2015-12-17 14:58:46.404 351 13979.01 62.24 56412.68 88888.00 2015-12-17 14:58:46.904 351 13978.93 62.23 56412.78 88888.00 2015-12-17 14:58:47.404 351 13978.88 62.25 56412.85 88888.00 2015-12-17 14:58:47.904 351 13978.85 62.28 56412.88 88888.00 2015-12-17 14:58:48.404 351 13978.83 62.34 56413.04 88888.00 2015-12-17 14:58:48.904 351 13978.85 62.43 56413.07 88888.00 2015-12-17 14:58:49.404 351 13978.89 62.44 56413.13 88888.00 2015-12-17 14:58:49.904 351 13978.85 62.50 56413.29 88888.00 2015-12-17 14:58:50.404 351 13978.79 62.60 56413.35 88888.00 2015-12-17 14:58:50.904 351 13978.73 62.68 56413.34 88888.00 2015-12-17 14:58:51.404 351 13978.68 62.76 56413.41 88888.00 2015-12-17 14:58:51.904 351 13978.66 62.79 56413.52 88888.00 2015-12-17 14:58:52.404 351 13978.65 62.82 56413.55 88888.00 2015-12-17 14:58:52.904 351 13978.63 62.90 56413.57 88888.00 2015-12-17 14:58:53.405 351 13978.62 62.95 56413.65 88888.00 2015-12-17 14:58:53.905 351 13978.63 62.98 56413.73 88888.00 2015-12-17 14:58:54.405 351 13978.60 62.99 56413.78 88888.00 2015-12-17 14:58:54.905 351 13978.60 62.98 56413.82 88888.00 2015-12-17 14:58:55.405 351 13978.60 63.01 56413.85 88888.00 2015-12-17 14:58:55.905 351 13978.55 63.07 56413.88 88888.00 2015-12-17 14:58:56.405 351 13978.51 63.21 56413.89 88888.00 2015-12-17 14:58:56.905 351 13978.47 63.21 56413.93 88888.00 2015-12-17 14:58:57.405 351 13978.44 63.24 56414.00 88888.00 2015-12-17 14:58:57.905 351 13978.42 63.26 56414.00 88888.00 2015-12-17 14:58:58.405 351 13978.37 63.36 56413.98 88888.00 2015-12-17 14:58:58.905 351 13978.30 63.47 56414.02 88888.00 2015-12-17 14:58:59.405 351 13978.21 63.51 56414.06 88888.00 2015-12-17 14:58:59.905 351 13978.20 63.47 56414.09 88888.00 2015-12-17 14:59:00.405 351 13978.19 63.52 56414.09 88888.00 2015-12-17 14:59:00.905 351 13978.14 63.53 56414.11 88888.00 2015-12-17 14:59:01.405 351 13978.08 63.51 56414.18 88888.00 2015-12-17 14:59:01.905 351 13978.03 63.55 56414.23 88888.00 2015-12-17 14:59:02.405 351 13977.99 63.59 56414.19 88888.00 2015-12-17 14:59:02.905 351 13977.96 63.60 56414.17 88888.00 2015-12-17 14:59:03.405 351 13977.96 63.59 56414.16 88888.00 2015-12-17 14:59:03.905 351 13977.91 63.58 56414.17 88888.00 2015-12-17 14:59:04.405 351 13977.84 63.57 56414.20 88888.00 2015-12-17 14:59:04.905 351 13977.82 63.53 56414.26 88888.00 2015-12-17 14:59:05.405 351 13977.79 63.53 56414.29 88888.00 2015-12-17 14:59:05.905 351 13977.75 63.62 56414.29 88888.00 2015-12-17 14:59:06.405 351 13977.71 63.60 56414.26 88888.00 2015-12-17 14:59:06.905 351 13977.70 63.55 56414.34 88888.00 2015-12-17 14:59:07.405 351 13977.70 63.58 56414.39 88888.00 2015-12-17 14:59:07.905 351 13977.65 63.60 56414.42 88888.00 2015-12-17 14:59:08.405 351 13977.63 63.59 56414.45 88888.00 2015-12-17 14:59:08.905 351 13977.61 63.51 56414.47 88888.00 2015-12-17 14:59:09.405 351 13977.61 63.43 56414.51 88888.00 2015-12-17 14:59:09.905 351 13977.58 63.32 56414.42 88888.00 2015-12-17 14:59:10.405 351 13977.54 63.28 56414.37 88888.00 2015-12-17 14:59:10.905 351 13977.52 63.34 56414.45 88888.00 2015-12-17 14:59:11.405 351 13977.52 63.26 56414.45 88888.00 2015-12-17 14:59:11.905 351 13977.45 63.19 56414.42 88888.00 2015-12-17 14:59:12.405 351 13977.49 63.15 56414.35 88888.00 2015-12-17 14:59:12.905 351 13977.50 63.11 56414.30 88888.00 2015-12-17 14:59:13.405 351 13977.44 63.06 56414.28 88888.00 2015-12-17 14:59:13.905 351 13977.41 63.02 56414.25 88888.00 2015-12-17 14:59:14.405 351 13977.35 62.86 56414.28 88888.00 2015-12-17 14:59:14.905 351 13977.31 62.78 56414.19 88888.00 2015-12-17 14:59:15.405 351 13977.29 62.75 56414.12 88888.00 2015-12-17 14:59:15.905 351 13977.29 62.69 56414.08 88888.00 2015-12-17 14:59:16.405 351 13977.24 62.66 56414.06 88888.00 2015-12-17 14:59:16.905 351 13977.18 62.56 56414.00 88888.00 2015-12-17 14:59:17.405 351 13977.12 62.42 56413.91 88888.00 2015-12-17 14:59:17.905 351 13977.05 62.41 56413.87 88888.00 2015-12-17 14:59:18.405 351 13977.00 62.32 56413.83 88888.00 2015-12-17 14:59:18.905 351 13976.96 62.23 56413.77 88888.00 2015-12-17 14:59:19.405 351 13976.90 62.13 56413.69 88888.00 2015-12-17 14:59:19.905 351 13976.82 62.02 56413.62 88888.00 2015-12-17 14:59:20.405 351 13976.75 61.94 56413.57 88888.00 2015-12-17 14:59:20.905 351 13976.68 61.92 56413.48 88888.00 2015-12-17 14:59:21.405 351 13976.62 61.79 56413.44 88888.00 2015-12-17 14:59:21.905 351 13976.60 61.74 56413.40 88888.00 2015-12-17 14:59:22.405 351 13976.51 61.74 56413.30 88888.00 2015-12-17 14:59:22.905 351 13976.42 61.71 56413.25 88888.00 2015-12-17 14:59:23.405 351 13976.39 61.61 56413.26 88888.00 2015-12-17 14:59:23.905 351 13976.29 61.58 56413.25 88888.00 2015-12-17 14:59:24.405 351 13976.20 61.46 56413.22 88888.00 2015-12-17 14:59:24.905 351 13976.13 61.40 56413.21 88888.00 2015-12-17 14:59:25.405 351 13976.08 61.33 56413.15 88888.00 2015-12-17 14:59:25.905 351 13976.04 61.17 56413.12 88888.00 2015-12-17 14:59:26.405 351 13976.02 61.06 56413.16 88888.00 2015-12-17 14:59:26.905 351 13975.98 61.01 56413.21 88888.00 2015-12-17 14:59:27.405 351 13975.97 60.96 56413.24 88888.00 2015-12-17 14:59:27.905 351 13975.93 60.91 56413.22 88888.00 2015-12-17 14:59:28.405 351 13975.87 60.83 56413.18 88888.00 2015-12-17 14:59:28.905 351 13975.78 60.73 56413.16 88888.00 2015-12-17 14:59:29.405 351 13975.75 60.66 56413.13 88888.00 2015-12-17 14:59:29.905 351 13975.77 60.56 56413.10 88888.00 2015-12-17 14:59:30.405 351 13975.77 60.52 56413.07 88888.00 2015-12-17 14:59:30.905 351 13975.77 60.40 56413.06 88888.00 2015-12-17 14:59:31.405 351 13975.77 60.33 56413.05 88888.00 2015-12-17 14:59:31.905 351 13975.73 60.24 56413.04 88888.00 2015-12-17 14:59:32.405 351 13975.71 60.19 56413.07 88888.00 2015-12-17 14:59:32.905 351 13975.75 60.13 56413.14 88888.00 2015-12-17 14:59:33.406 351 13975.77 60.07 56413.08 88888.00 2015-12-17 14:59:33.906 351 13975.73 60.05 56413.03 88888.00 2015-12-17 14:59:34.406 351 13975.66 59.94 56412.97 88888.00 2015-12-17 14:59:34.906 351 13975.62 59.90 56412.95 88888.00 2015-12-17 14:59:35.406 351 13975.61 59.85 56412.96 88888.00 2015-12-17 14:59:35.906 351 13975.60 59.72 56412.96 88888.00 2015-12-17 14:59:36.406 351 13975.56 59.68 56412.97 88888.00 2015-12-17 14:59:36.906 351 13975.51 59.53 56412.95 88888.00 2015-12-17 14:59:37.406 351 13975.47 59.49 56412.96 88888.00 2015-12-17 14:59:37.906 351 13975.43 59.46 56412.97 88888.00 2015-12-17 14:59:38.406 351 13975.34 59.46 56413.02 88888.00 2015-12-17 14:59:38.906 351 13975.28 59.42 56412.95 88888.00 2015-12-17 14:59:39.406 351 13975.23 59.37 56412.90 88888.00 2015-12-17 14:59:39.906 351 13975.17 59.28 56412.90 88888.00 2015-12-17 14:59:40.406 351 13975.08 59.27 56412.93 88888.00 2015-12-17 14:59:40.906 351 13974.92 59.25 56412.97 88888.00 2015-12-17 14:59:41.406 351 13974.81 59.19 56412.98 88888.00 2015-12-17 14:59:41.906 351 13974.68 59.10 56412.96 88888.00 2015-12-17 14:59:42.406 351 13974.54 59.08 56412.97 88888.00 2015-12-17 14:59:42.906 351 13974.41 59.05 56413.01 88888.00 2015-12-17 14:59:43.406 351 13974.34 59.03 56412.95 88888.00 2015-12-17 14:59:43.906 351 13974.28 59.06 56412.92 88888.00 2015-12-17 14:59:44.406 351 13974.18 59.05 56412.92 88888.00 2015-12-17 14:59:44.906 351 13974.07 59.02 56412.98 88888.00 2015-12-17 14:59:45.406 351 13973.98 59.04 56412.95 88888.00 2015-12-17 14:59:45.906 351 13973.89 59.08 56412.92 88888.00 2015-12-17 14:59:46.406 351 13973.80 59.06 56413.02 88888.00 2015-12-17 14:59:46.906 351 13973.73 59.06 56413.08 88888.00 2015-12-17 14:59:47.406 351 13973.64 59.11 56413.05 88888.00 2015-12-17 14:59:47.906 351 13973.53 59.11 56413.08 88888.00 2015-12-17 14:59:48.406 351 13973.46 59.13 56413.13 88888.00 2015-12-17 14:59:48.906 351 13973.39 59.17 56413.16 88888.00 2015-12-17 14:59:49.406 351 13973.33 59.18 56413.22 88888.00 2015-12-17 14:59:49.906 351 13973.29 59.19 56413.22 88888.00 2015-12-17 14:59:50.406 351 13973.25 59.28 56413.27 88888.00 2015-12-17 14:59:50.906 351 13973.25 59.37 56413.31 88888.00 2015-12-17 14:59:51.406 351 13973.22 59.47 56413.37 88888.00 2015-12-17 14:59:51.906 351 13973.16 59.55 56413.41 88888.00 2015-12-17 14:59:52.406 351 13973.13 59.64 56413.49 88888.00 2015-12-17 14:59:52.906 351 13973.14 59.69 56413.52 88888.00 2015-12-17 14:59:53.406 351 13973.14 59.72 56413.60 88888.00 2015-12-17 14:59:53.906 351 13973.11 59.78 56413.67 88888.00 2015-12-17 14:59:54.406 351 13973.09 59.87 56413.77 88888.00 2015-12-17 14:59:54.906 351 13973.10 59.96 56413.86 88888.00 2015-12-17 14:59:55.406 351 13973.10 60.00 56413.93 88888.00 2015-12-17 14:59:55.906 351 13973.07 60.05 56414.05 88888.00 2015-12-17 14:59:56.406 351 13973.06 60.21 56414.08 88888.00 2015-12-17 14:59:56.906 351 13973.07 60.28 56414.10 88888.00 2015-12-17 14:59:57.406 351 13973.06 60.36 56414.16 88888.00 2015-12-17 14:59:57.906 351 13973.07 60.49 56414.19 88888.00 2015-12-17 14:59:58.406 351 13973.06 60.57 56414.20 88888.00 2015-12-17 14:59:58.906 351 13973.04 60.59 56414.25 88888.00 2015-12-17 14:59:59.406 351 13973.01 60.65 56414.29 88888.00 2015-12-17 14:59:59.906 351 13973.01 60.72 56414.37 88888.00 2015-12-17 15:00:00.406 351 13972.99 60.78 56414.43 88888.00 2015-12-17 15:00:00.906 351 13972.92 60.84 56414.51 88888.00 2015-12-17 15:00:01.406 351 13972.89 60.92 56414.54 88888.00 2015-12-17 15:00:01.906 351 13972.89 60.95 56414.63 88888.00 2015-12-17 15:00:02.406 351 13972.87 60.91 56414.68 88888.00 2015-12-17 15:00:02.906 351 13972.82 60.89 56414.75 88888.00 2015-12-17 15:00:03.406 351 13972.82 60.90 56414.81 88888.00 2015-12-17 15:00:03.906 351 13972.76 60.92 56414.80 88888.00 2015-12-17 15:00:04.406 351 13972.69 60.88 56414.85 88888.00 2015-12-17 15:00:04.906 351 13972.68 60.89 56414.86 88888.00 2015-12-17 15:00:05.406 351 13972.60 60.90 56414.90 88888.00 2015-12-17 15:00:05.906 351 13972.54 60.93 56414.92 88888.00 2015-12-17 15:00:06.406 351 13972.46 60.89 56414.96 88888.00 2015-12-17 15:00:06.906 351 13972.42 60.86 56414.93 88888.00 2015-12-17 15:00:07.406 351 13972.35 60.81 56414.94 88888.00 2015-12-17 15:00:07.906 351 13972.32 60.84 56414.99 88888.00 2015-12-17 15:00:08.406 351 13972.26 60.88 56415.01 88888.00 2015-12-17 15:00:08.906 351 13972.18 60.87 56415.07 88888.00 2015-12-17 15:00:09.406 351 13972.13 60.80 56415.01 88888.00 2015-12-17 15:00:09.906 351 13972.04 60.73 56415.04 88888.00 2015-12-17 15:00:10.406 351 13971.98 60.72 56414.98 88888.00 2015-12-17 15:00:10.906 351 13971.87 60.74 56415.01 88888.00 2015-12-17 15:00:11.406 351 13971.83 60.72 56415.02 88888.00 2015-12-17 15:00:11.906 351 13971.72 60.72 56414.99 88888.00 2015-12-17 15:00:12.406 351 13971.62 60.75 56415.01 88888.00 2015-12-17 15:00:12.906 351 13971.58 60.72 56414.98 88888.00 2015-12-17 15:00:13.406 351 13971.49 60.70 56415.01 88888.00 2015-12-17 15:00:13.906 351 13971.39 60.70 56415.08 88888.00 2015-12-17 15:00:14.406 351 13971.31 60.73 56415.02 88888.00 2015-12-17 15:00:14.906 351 13971.23 60.66 56414.92 88888.00 2015-12-17 15:00:15.407 351 13971.09 60.64 56414.94 88888.00 2015-12-17 15:00:15.907 351 13971.05 60.69 56414.93 88888.00 2015-12-17 15:00:16.407 351 13971.00 60.69 56414.92 88888.00 2015-12-17 15:00:16.907 351 13970.86 60.66 56414.88 88888.00 2015-12-17 15:00:17.407 351 13970.73 60.67 56414.89 88888.00 2015-12-17 15:00:17.907 351 13970.68 60.65 56414.83 88888.00 2015-12-17 15:00:18.407 351 13970.64 60.63 56414.76 88888.00 2015-12-17 15:00:18.907 351 13970.51 60.57 56414.80 88888.00 2015-12-17 15:00:19.407 351 13970.45 60.53 56414.77 88888.00 2015-12-17 15:00:19.907 351 13970.38 60.59 56414.70 88888.00 2015-12-17 15:00:20.407 351 13970.32 60.61 56414.60 88888.00 2015-12-17 15:00:20.907 351 13970.19 60.61 56414.60 88888.00 2015-12-17 15:00:21.407 351 13970.10 60.61 56414.65 88888.00 2015-12-17 15:00:21.907 351 13970.09 60.62 56414.58 88888.00 2015-12-17 15:00:22.407 351 13970.08 60.63 56414.45 88888.00 2015-12-17 15:00:22.907 351 13969.99 60.63 56414.33 88888.00 2015-12-17 15:00:23.407 351 13969.89 60.65 56414.37 88888.00 2015-12-17 15:00:23.907 351 13969.92 60.65 56414.33 88888.00 2015-12-17 15:00:24.407 351 13969.94 60.73 56414.20 88888.00 2015-12-17 15:00:24.907 351 13969.91 60.75 56414.11 88888.00 2015-12-17 15:00:25.407 351 13969.85 60.74 56414.10 88888.00 2015-12-17 15:00:25.907 351 13969.79 60.72 56414.11 88888.00 2015-12-17 15:00:26.407 351 13969.76 60.70 56414.02 88888.00 2015-12-17 15:00:26.907 351 13969.79 60.69 56413.91 88888.00 2015-12-17 15:00:27.407 351 13969.74 60.70 56413.89 88888.00 2015-12-17 15:00:27.907 351 13969.73 60.67 56413.85 88888.00 2015-12-17 15:00:28.407 351 13969.77 60.65 56413.80 88888.00 2015-12-17 15:00:28.907 351 13969.81 60.70 56413.68 88888.00 2015-12-17 15:00:29.407 351 13969.76 60.74 56413.65 88888.00 2015-12-17 15:00:29.907 351 13969.79 60.74 56413.62 88888.00 2015-12-17 15:00:30.407 351 13969.82 60.74 56413.48 88888.00 2015-12-17 15:00:30.907 351 13969.81 60.76 56413.44 88888.00 2015-12-17 15:00:31.407 351 13969.88 60.79 56413.41 88888.00 2015-12-17 15:00:31.907 351 13969.91 60.81 56413.30 88888.00 2015-12-17 15:00:32.407 351 13969.91 60.86 56413.30 88888.00 2015-12-17 15:00:32.907 351 13969.96 60.87 56413.24 88888.00 2015-12-17 15:00:33.407 351 13970.03 60.87 56413.12 88888.00 2015-12-17 15:00:33.907 351 13970.05 60.82 56413.02 88888.00 2015-12-17 15:00:34.407 351 13970.17 60.80 56412.93 88888.00 2015-12-17 15:00:34.907 351 13970.20 60.76 56412.95 88888.00 2015-12-17 15:00:35.407 351 13970.24 60.72 56412.86 88888.00 2015-12-17 15:00:35.907 351 13970.27 60.72 56412.80 88888.00 2015-12-17 15:00:36.407 351 13970.28 60.69 56412.74 88888.00 2015-12-17 15:00:36.907 351 13970.36 60.65 56412.66 88888.00 2015-12-17 15:00:37.407 351 13970.44 60.58 56412.59 88888.00 2015-12-17 15:00:37.907 351 13970.47 60.53 56412.52 88888.00 2015-12-17 15:00:38.407 351 13970.59 60.42 56412.42 88888.00 2015-12-17 15:00:38.907 351 13970.65 60.37 56412.41 88888.00 2015-12-17 15:00:39.407 351 13970.70 60.33 56412.31 88888.00 2015-12-17 15:00:39.907 351 13970.79 60.27 56412.24 88888.00 2015-12-17 15:00:40.407 351 13970.86 60.25 56412.19 88888.00 2015-12-17 15:00:40.907 351 13970.94 60.28 56412.13 88888.00 2015-12-17 15:00:41.407 351 13970.98 60.23 56412.00 88888.00 2015-12-17 15:00:41.907 351 13971.04 60.21 56411.94 88888.00 2015-12-17 15:00:42.407 351 13971.15 60.15 56411.89 88888.00 2015-12-17 15:00:42.907 351 13971.24 60.06 56411.82 88888.00 2015-12-17 15:00:43.407 351 13971.33 59.99 56411.72 88888.00 2015-12-17 15:00:43.907 351 13971.37 59.98 56411.67 88888.00 2015-12-17 15:00:44.407 351 13971.40 59.95 56411.58 88888.00 2015-12-17 15:00:44.907 351 13971.48 59.82 56411.52 88888.00 2015-12-17 15:00:45.407 351 13971.53 59.74 56411.49 88888.00 2015-12-17 15:00:45.907 351 13971.63 59.62 56411.47 88888.00 2015-12-17 15:00:46.407 351 13971.70 59.56 56411.36 88888.00 2015-12-17 15:00:46.907 351 13971.74 59.53 56411.32 88888.00 2015-12-17 15:00:47.407 351 13971.78 59.46 56411.23 88888.00 2015-12-17 15:00:47.907 351 13971.85 59.36 56411.14 88888.00 2015-12-17 15:00:48.407 351 13971.92 59.30 56411.09 88888.00 2015-12-17 15:00:48.907 351 13971.99 59.15 56410.99 88888.00 2015-12-17 15:00:49.407 351 13972.08 59.08 56410.88 88888.00 2015-12-17 15:00:49.907 351 13972.12 59.06 56410.85 88888.00 2015-12-17 15:00:50.407 351 13972.21 59.01 56410.79 88888.00 2015-12-17 15:00:50.907 351 13972.21 58.90 56410.65 88888.00 2015-12-17 15:00:51.407 351 13972.23 58.83 56410.55 88888.00 2015-12-17 15:00:51.907 351 13972.27 58.81 56410.52 88888.00 2015-12-17 15:00:52.407 351 13972.33 58.83 56410.50 88888.00 2015-12-17 15:00:52.907 351 13972.37 58.72 56410.46 88888.00 2015-12-17 15:00:53.407 351 13972.45 58.68 56410.35 88888.00 2015-12-17 15:00:53.907 351 13972.52 58.63 56410.33 88888.00 2015-12-17 15:00:54.407 351 13972.53 58.54 56410.27 88888.00 2015-12-17 15:00:54.907 351 13972.54 58.50 56410.20 88888.00 2015-12-17 15:00:55.407 351 13972.59 58.47 56410.14 88888.00 2015-12-17 15:00:55.907 351 13972.65 58.47 56410.11 88888.00 2015-12-17 15:00:56.407 351 13972.70 58.46 56410.04 88888.00 2015-12-17 15:00:56.907 351 13972.80 58.41 56410.02 88888.00 2015-12-17 15:00:57.407 351 13972.90 58.35 56409.96 88888.00 2015-12-17 15:00:57.907 351 13972.92 58.32 56409.87 88888.00 2015-12-17 15:00:58.407 351 13972.99 58.34 56409.80 88888.00 2015-12-17 15:00:58.907 351 13973.06 58.33 56409.76 88888.00 2015-12-17 15:00:59.407 351 13973.09 58.25 56409.79 88888.00 2015-12-17 15:00:59.907 351 13973.15 58.20 56409.76 88888.00 2015-12-17 15:01:00.408 351 13973.24 58.21 56409.71 88888.00 2015-12-17 15:01:00.908 351 13973.29 58.24 56409.71 88888.00 2015-12-17 15:01:01.408 351 13973.34 58.21 56409.68 88888.00 2015-12-17 15:01:01.908 351 13973.38 58.15 56409.65 88888.00 2015-12-17 15:01:02.408 351 13973.41 58.12 56409.64 88888.00 2015-12-17 15:01:02.908 351 13973.42 58.15 56409.61 88888.00 2015-12-17 15:01:03.408 351 13973.47 58.15 56409.61 88888.00 2015-12-17 15:01:03.908 351 13973.53 58.17 56409.62 88888.00 2015-12-17 15:01:04.408 351 13973.55 58.09 56409.59 88888.00 2015-12-17 15:01:04.908 351 13973.61 58.07 56409.58 88888.00 2015-12-17 15:01:05.408 351 13973.65 58.05 56409.55 88888.00 2015-12-17 15:01:05.908 351 13973.70 58.05 56409.47 88888.00 2015-12-17 15:01:06.408 351 13973.75 58.03 56409.43 88888.00 2015-12-17 15:01:06.908 351 13973.81 58.13 56409.39 88888.00 2015-12-17 15:01:07.408 351 13973.84 58.17 56409.45 88888.00 2015-12-17 15:01:07.908 351 13973.89 58.12 56409.49 88888.00 2015-12-17 15:01:08.408 351 13973.87 58.10 56409.47 88888.00 2015-12-17 15:01:08.908 351 13973.91 58.13 56409.43 88888.00 2015-12-17 15:01:09.408 351 13973.95 58.12 56409.42 88888.00 2015-12-17 15:01:09.908 351 13974.02 58.07 56409.41 88888.00 2015-12-17 15:01:10.408 351 13974.06 58.00 56409.38 88888.00 2015-12-17 15:01:10.908 351 13974.09 58.01 56409.45 88888.00 2015-12-17 15:01:11.408 351 13974.12 58.07 56409.42 88888.00 2015-12-17 15:01:11.908 351 13974.13 58.11 56409.42 88888.00 2015-12-17 15:01:12.408 351 13974.16 58.16 56409.40 88888.00 2015-12-17 15:01:12.908 351 13974.20 58.22 56409.38 88888.00 2015-12-17 15:01:13.408 351 13974.26 58.18 56409.40 88888.00 2015-12-17 15:01:13.908 351 13974.29 58.18 56409.46 88888.00 2015-12-17 15:01:14.408 351 13974.27 58.26 56409.54 88888.00 2015-12-17 15:01:14.908 351 13974.29 58.30 56409.54 88888.00 2015-12-17 15:01:15.408 351 13974.34 58.28 56409.49 88888.00 2015-12-17 15:01:15.908 351 13974.40 58.32 56409.49 88888.00 2015-12-17 15:01:16.408 351 13974.44 58.26 56409.52 88888.00 2015-12-17 15:01:16.908 351 13974.44 58.33 56409.55 88888.00 2015-12-17 15:01:17.408 351 13974.47 58.38 56409.52 88888.00 2015-12-17 15:01:17.908 351 13974.52 58.34 56409.51 88888.00 2015-12-17 15:01:18.408 351 13974.52 58.33 56409.57 88888.00 2015-12-17 15:01:18.908 351 13974.55 58.38 56409.65 88888.00 2015-12-17 15:01:19.408 351 13974.58 58.43 56409.61 88888.00 2015-12-17 15:01:19.908 351 13974.62 58.45 56409.59 88888.00 2015-12-17 15:01:20.408 351 13974.66 58.41 56409.64 88888.00 2015-12-17 15:01:20.908 351 13974.68 58.44 56409.70 88888.00 2015-12-17 15:01:21.408 351 13974.72 58.53 56409.73 88888.00 2015-12-17 15:01:21.908 351 13974.73 58.58 56409.68 88888.00 2015-12-17 15:01:22.408 351 13974.73 58.53 56409.64 88888.00 2015-12-17 15:01:22.908 351 13974.77 58.60 56409.69 88888.00 2015-12-17 15:01:23.408 351 13974.81 58.55 56409.75 88888.00 2015-12-17 15:01:23.908 351 13974.82 58.54 56409.75 88888.00 2015-12-17 15:01:24.408 351 13974.83 58.61 56409.75 88888.00 2015-12-17 15:01:24.908 351 13974.84 58.62 56409.79 88888.00 2015-12-17 15:01:25.408 351 13974.81 58.69 56409.83 88888.00 2015-12-17 15:01:25.908 351 13974.87 58.73 56409.80 88888.00 2015-12-17 15:01:26.408 351 13974.92 58.72 56409.71 88888.00 2015-12-17 15:01:26.908 351 13974.96 58.77 56409.74 88888.00 2015-12-17 15:01:27.408 351 13974.99 58.80 56409.76 88888.00 2015-12-17 15:01:27.908 351 13975.01 58.81 56409.76 88888.00 2015-12-17 15:01:28.408 351 13975.05 58.84 56409.76 88888.00 2015-12-17 15:01:28.908 351 13975.11 58.89 56409.84 88888.00 2015-12-17 15:01:29.408 351 13975.14 59.02 56409.94 88888.00 2015-12-17 15:01:29.908 351 13975.17 59.01 56409.92 88888.00 2015-12-17 15:01:30.408 351 13975.14 59.01 56409.89 88888.00 2015-12-17 15:01:30.908 351 13975.11 59.11 56409.96 88888.00 2015-12-17 15:01:31.408 351 13975.13 59.13 56410.06 88888.00 2015-12-17 15:01:31.908 351 13975.08 59.17 56410.08 88888.00 2015-12-17 15:01:32.408 351 13975.08 59.21 56410.08 88888.00 2015-12-17 15:01:32.908 351 13975.11 59.26 56410.14 88888.00 2015-12-17 15:01:33.408 351 13975.12 59.28 56410.20 88888.00 2015-12-17 15:01:33.908 351 13975.13 59.32 56410.25 88888.00 2015-12-17 15:01:34.408 351 13975.14 59.43 56410.26 88888.00 2015-12-17 15:01:34.908 351 13975.20 59.52 56410.22 88888.00 2015-12-17 15:01:35.408 351 13975.21 59.47 56410.26 88888.00 2015-12-17 15:01:35.908 351 13975.21 59.44 56410.37 88888.00 2015-12-17 15:01:36.408 351 13975.22 59.51 56410.40 88888.00 2015-12-17 15:01:36.908 351 13975.30 59.64 56410.40 88888.00 2015-12-17 15:01:37.408 351 13975.34 59.60 56410.41 88888.00 2015-12-17 15:01:37.908 351 13975.36 59.62 56410.49 88888.00 2015-12-17 15:01:38.408 351 13975.33 59.71 56410.53 88888.00 2015-12-17 15:01:38.908 351 13975.33 59.74 56410.53 88888.00 2015-12-17 15:01:39.408 351 13975.37 59.73 56410.48 88888.00 2015-12-17 15:01:39.908 351 13975.37 59.82 56410.49 88888.00 2015-12-17 15:01:40.409 351 13975.38 59.86 56410.55 88888.00 2015-12-17 15:01:40.909 351 13975.36 59.98 56410.59 88888.00 2015-12-17 15:01:41.409 351 13975.31 60.02 56410.54 88888.00 2015-12-17 15:01:41.909 351 13975.31 59.99 56410.54 88888.00 2015-12-17 15:01:42.409 351 13975.31 60.00 56410.55 88888.00 2015-12-17 15:01:42.909 351 13975.30 60.11 56410.57 88888.00 2015-12-17 15:01:43.409 351 13975.30 60.10 56410.60 88888.00 2015-12-17 15:01:43.909 351 13975.32 60.07 56410.65 88888.00 2015-12-17 15:01:44.409 351 13975.30 60.03 56410.60 88888.00 2015-12-17 15:01:44.909 351 13975.31 60.06 56410.57 88888.00 2015-12-17 15:01:45.409 351 13975.32 60.10 56410.57 88888.00 2015-12-17 15:01:45.909 351 13975.31 60.14 56410.62 88888.00 2015-12-17 15:01:46.409 351 13975.30 60.22 56410.68 88888.00 2015-12-17 15:01:46.909 351 13975.32 60.24 56410.63 88888.00 2015-12-17 15:01:47.409 351 13975.33 60.32 56410.58 88888.00 2015-12-17 15:01:47.909 351 13975.31 60.37 56410.59 88888.00 2015-12-17 15:01:48.409 351 13975.34 60.38 56410.63 88888.00 2015-12-17 15:01:48.909 351 13975.34 60.41 56410.65 88888.00 2015-12-17 15:01:49.409 351 13975.34 60.42 56410.68 88888.00 2015-12-17 15:01:49.909 351 13975.36 60.48 56410.59 88888.00 2015-12-17 15:01:50.409 351 13975.37 60.47 56410.55 88888.00 2015-12-17 15:01:50.909 351 13975.39 60.42 56410.62 88888.00 2015-12-17 15:01:51.409 351 13975.42 60.47 56410.62 88888.00 2015-12-17 15:01:51.909 351 13975.46 60.47 56410.64 88888.00 2015-12-17 15:01:52.409 351 13975.48 60.46 56410.57 88888.00 2015-12-17 15:01:52.909 351 13975.49 60.48 56410.53 88888.00 2015-12-17 15:01:53.409 351 13975.51 60.53 56410.57 88888.00 2015-12-17 15:01:53.909 351 13975.55 60.55 56410.61 88888.00 2015-12-17 15:01:54.409 351 13975.61 60.56 56410.62 88888.00 2015-12-17 15:01:54.909 351 13975.66 60.56 56410.54 88888.00 2015-12-17 15:01:55.409 351 13975.68 60.56 56410.59 88888.00 2015-12-17 15:01:55.909 351 13975.71 60.61 56410.62 88888.00 2015-12-17 15:01:56.409 351 13975.74 60.66 56410.65 88888.00 2015-12-17 15:01:56.909 351 13975.78 60.66 56410.60 88888.00 2015-12-17 15:01:57.409 351 13975.79 60.63 56410.57 88888.00 2015-12-17 15:01:57.909 351 13975.83 60.66 56410.62 88888.00 2015-12-17 15:01:58.409 351 13975.87 60.72 56410.62 88888.00 2015-12-17 15:01:58.909 351 13975.88 60.78 56410.61 88888.00 2015-12-17 15:01:59.409 351 13975.92 60.75 56410.64 88888.00 2015-12-17 15:01:59.909 351 13975.97 60.76 56410.71 88888.00 2015-12-17 15:02:00.409 351 13975.95 60.80 56410.67 88888.00 2015-12-17 15:02:00.909 351 13975.99 60.79 56410.58 88888.00 2015-12-17 15:02:01.409 351 13976.08 60.82 56410.63 88888.00 2015-12-17 15:02:01.909 351 13976.12 60.79 56410.72 88888.00 2015-12-17 15:02:02.409 351 13976.16 60.76 56410.65 88888.00 2015-12-17 15:02:02.909 351 13976.20 60.82 56410.65 88888.00 2015-12-17 15:02:03.409 351 13976.22 60.87 56410.70 88888.00 2015-12-17 15:02:03.909 351 13976.21 60.89 56410.69 88888.00 2015-12-17 15:02:04.409 351 13976.23 60.84 56410.68 88888.00 2015-12-17 15:02:04.909 351 13976.35 60.84 56410.68 88888.00 2015-12-17 15:02:05.409 351 13976.42 60.89 56410.68 88888.00 2015-12-17 15:02:05.909 351 13976.50 60.93 56410.67 88888.00 2015-12-17 15:02:06.409 351 13976.51 60.92 56410.71 88888.00 2015-12-17 15:02:06.909 351 13976.56 60.90 56410.72 88888.00 2015-12-17 15:02:07.409 351 13976.60 60.91 56410.68 88888.00 2015-12-17 15:02:07.909 351 13976.64 60.97 56410.70 88888.00 2015-12-17 15:02:08.409 351 13976.69 61.01 56410.71 88888.00 2015-12-17 15:02:08.909 351 13976.72 61.04 56410.68 88888.00 2015-12-17 15:02:09.409 351 13976.77 61.04 56410.72 88888.00 2015-12-17 15:02:09.909 351 13976.80 61.05 56410.76 88888.00 2015-12-17 15:02:10.409 351 13976.84 61.08 56410.80 88888.00 2015-12-17 15:02:10.909 351 13976.87 61.12 56410.80 88888.00 2015-12-17 15:02:11.409 351 13976.88 61.13 56410.76 88888.00 2015-12-17 15:02:11.909 351 13976.93 61.18 56410.83 88888.00 2015-12-17 15:02:12.409 351 13976.93 61.20 56410.86 88888.00 2015-12-17 15:02:12.909 351 13976.97 61.17 56410.81 88888.00 2015-12-17 15:02:13.409 351 13977.03 61.24 56410.91 88888.00 2015-12-17 15:02:13.909 351 13977.07 61.24 56410.95 88888.00 2015-12-17 15:02:14.409 351 13977.09 61.33 56410.95 88888.00 2015-12-17 15:02:14.909 351 13977.14 61.33 56410.99 88888.00 2015-12-17 15:02:15.409 351 13977.17 61.33 56410.95 88888.00 2015-12-17 15:02:15.909 351 13977.19 61.35 56410.97 88888.00 2015-12-17 15:02:16.409 351 13977.22 61.42 56410.98 88888.00 2015-12-17 15:02:16.909 351 13977.25 61.44 56410.97 88888.00 2015-12-17 15:02:17.409 351 13977.27 61.47 56411.00 88888.00 2015-12-17 15:02:17.909 351 13977.28 61.46 56411.02 88888.00 2015-12-17 15:02:18.409 351 13977.32 61.47 56411.09 88888.00 2015-12-17 15:02:18.909 351 13977.37 61.47 56411.11 88888.00 2015-12-17 15:02:19.409 351 13977.36 61.48 56411.07 88888.00 2015-12-17 15:02:19.909 351 13977.42 61.57 56411.12 88888.00 2015-12-17 15:02:20.410 351 13977.44 61.59 56411.14 88888.00 2015-12-17 15:02:20.910 351 13977.45 61.60 56411.16 88888.00 2015-12-17 15:02:21.410 351 13977.50 61.61 56411.19 88888.00 2015-12-17 15:02:21.910 351 13977.56 61.64 56411.19 88888.00 2015-12-17 15:02:22.410 351 13977.59 61.69 56411.26 88888.00 2015-12-17 15:02:22.910 351 13977.58 61.77 56411.32 88888.00 2015-12-17 15:02:23.410 351 13977.62 61.80 56411.28 88888.00 2015-12-17 15:02:23.910 351 13977.65 61.80 56411.32 88888.00 2015-12-17 15:02:24.410 351 13977.72 61.81 56411.32 88888.00 2015-12-17 15:02:24.910 351 13977.72 61.79 56411.34 88888.00 2015-12-17 15:02:25.410 351 13977.75 61.84 56411.33 88888.00 2015-12-17 15:02:25.910 351 13977.82 61.86 56411.37 88888.00 2015-12-17 15:02:26.410 351 13977.83 61.89 56411.40 88888.00 2015-12-17 15:02:26.910 351 13977.84 61.90 56411.38 88888.00 2015-12-17 15:02:27.410 351 13977.87 61.90 56411.40 88888.00 2015-12-17 15:02:27.910 351 13977.90 61.90 56411.37 88888.00 2015-12-17 15:02:28.410 351 13977.92 61.92 56411.38 88888.00 2015-12-17 15:02:28.910 351 13977.97 61.94 56411.40 88888.00 2015-12-17 15:02:29.410 351 13978.03 61.88 56411.43 88888.00 2015-12-17 15:02:29.910 351 13978.06 61.86 56411.42 88888.00 2015-12-17 15:02:30.410 351 13978.09 61.89 56411.42 88888.00 2015-12-17 15:02:30.910 351 13978.10 61.88 56411.45 88888.00 2015-12-17 15:02:31.410 351 13978.17 61.89 56411.43 88888.00 2015-12-17 15:02:31.910 351 13978.19 61.96 56411.44 88888.00 2015-12-17 15:02:32.410 351 13978.24 61.97 56411.47 88888.00 2015-12-17 15:02:32.910 351 13978.29 62.02 56411.46 88888.00 2015-12-17 15:02:33.410 351 13978.30 62.03 56411.44 88888.00 2015-12-17 15:02:33.910 351 13978.35 62.00 56411.55 88888.00 2015-12-17 15:02:34.410 351 13978.42 62.01 56411.52 88888.00 2015-12-17 15:02:34.910 351 13978.45 62.05 56411.55 88888.00 2015-12-17 15:02:35.410 351 13978.48 62.08 56411.54 88888.00 2015-12-17 15:02:35.910 351 13978.52 62.06 56411.58 88888.00 2015-12-17 15:02:36.410 351 13978.60 62.02 56411.61 88888.00 2015-12-17 15:02:36.910 351 13978.64 61.93 56411.61 88888.00 2015-12-17 15:02:37.410 351 13978.63 61.92 56411.64 88888.00 2015-12-17 15:02:37.910 351 13978.66 62.02 56411.68 88888.00 2015-12-17 15:02:38.410 351 13978.70 61.99 56411.65 88888.00 2015-12-17 15:02:38.910 351 13978.68 62.01 56411.63 88888.00 2015-12-17 15:02:39.410 351 13978.73 62.02 56411.63 88888.00 2015-12-17 15:02:39.910 351 13978.71 61.99 56411.68 88888.00 2015-12-17 15:02:40.410 351 13978.71 62.01 56411.67 88888.00 2015-12-17 15:02:40.910 351 13978.68 61.96 56411.64 88888.00 2015-12-17 15:02:41.410 351 13978.68 61.90 56411.66 88888.00 2015-12-17 15:02:41.910 351 13978.75 61.90 56411.68 88888.00 2015-12-17 15:02:42.410 351 13978.79 61.83 56411.65 88888.00 2015-12-17 15:02:42.910 351 13978.84 61.91 56411.70 88888.00 2015-12-17 15:02:43.410 351 13978.88 61.89 56411.71 88888.00 2015-12-17 15:02:43.910 351 13978.89 61.83 56411.84 88888.00 2015-12-17 15:02:44.410 351 13978.91 61.83 56411.87 88888.00 2015-12-17 15:02:44.910 351 13978.97 61.84 56411.89 88888.00 2015-12-17 15:02:45.410 351 13978.97 61.85 56411.93 88888.00 2015-12-17 15:02:45.910 351 13978.99 61.82 56411.98 88888.00 2015-12-17 15:02:46.410 351 13979.00 61.83 56411.94 88888.00 2015-12-17 15:02:46.910 351 13979.02 61.83 56411.99 88888.00 2015-12-17 15:02:47.410 351 13979.05 61.82 56412.05 88888.00 2015-12-17 15:02:47.910 351 13979.09 61.84 56412.10 88888.00 2015-12-17 15:02:48.410 351 13979.11 61.81 56412.13 88888.00 2015-12-17 15:02:48.910 351 13979.12 61.84 56412.20 88888.00 2015-12-17 15:02:49.410 351 13979.13 61.86 56412.17 88888.00 2015-12-17 15:02:49.910 351 13979.14 61.86 56412.22 88888.00 2015-12-17 15:02:50.410 351 13979.16 61.82 56412.26 88888.00 2015-12-17 15:02:50.910 351 13979.20 61.83 56412.33 88888.00 2015-12-17 15:02:51.410 351 13979.30 61.85 56412.38 88888.00 2015-12-17 15:02:51.910 351 13979.37 61.91 56412.40 88888.00 2015-12-17 15:02:52.410 351 13979.36 61.90 56412.41 88888.00 2015-12-17 15:02:52.910 351 13979.38 61.81 56412.43 88888.00 2015-12-17 15:02:53.410 351 13979.40 61.82 56412.48 88888.00 2015-12-17 15:02:53.910 351 13979.45 61.82 56412.51 88888.00 2015-12-17 15:02:54.410 351 13979.47 61.84 56412.59 88888.00 2015-12-17 15:02:54.910 351 13979.50 61.85 56412.61 88888.00 2015-12-17 15:02:55.410 351 13979.45 61.86 56412.68 88888.00 2015-12-17 15:02:55.910 351 13979.39 61.88 56412.67 88888.00 2015-12-17 15:02:56.410 351 13979.40 61.85 56412.66 88888.00 2015-12-17 15:02:56.910 351 13979.37 61.79 56412.67 88888.00 2015-12-17 15:02:57.410 351 13979.37 61.81 56412.69 88888.00 2015-12-17 15:02:57.910 351 13979.39 61.83 56412.74 88888.00 2015-12-17 15:02:58.410 351 13979.39 61.81 56412.76 88888.00 2015-12-17 15:02:58.910 351 13979.42 61.81 56412.77 88888.00 2015-12-17 15:02:59.410 351 13979.46 61.77 56412.83 88888.00 2015-12-17 15:02:59.910 351 13979.47 61.72 56412.85 88888.00 2015-12-17 15:03:00.410 351 13979.47 61.72 56412.83 88888.00 2015-12-17 15:03:00.910 351 13979.53 61.72 56412.85 88888.00 2015-12-17 15:03:01.410 351 13979.51 61.72 56412.80 88888.00 2015-12-17 15:03:01.910 351 13979.55 61.72 56412.86 88888.00 2015-12-17 15:03:02.410 351 13979.56 61.75 56412.90 88888.00 2015-12-17 15:03:02.910 351 13979.60 61.80 56412.95 88888.00 2015-12-17 15:03:03.410 351 13979.64 61.84 56412.96 88888.00 2015-12-17 15:03:03.910 351 13979.62 61.83 56412.98 88888.00 2015-12-17 15:03:04.410 351 13979.62 61.81 56413.05 88888.00 2015-12-17 15:03:04.910 351 13979.66 61.84 56413.08 88888.00 2015-12-17 15:03:05.410 351 13979.69 61.79 56413.21 88888.00 2015-12-17 15:03:05.910 351 13979.72 61.77 56413.16 88888.00 2015-12-17 15:03:06.410 351 13979.75 61.74 56413.21 88888.00 2015-12-17 15:03:06.910 351 13979.75 61.77 56413.25 88888.00 2015-12-17 15:03:07.410 351 13979.78 61.81 56413.23 88888.00 2015-12-17 15:03:07.910 351 13979.81 61.79 56413.29 88888.00 2015-12-17 15:03:08.410 351 13979.84 61.79 56413.31 88888.00 2015-12-17 15:03:08.910 351 13979.82 61.75 56413.31 88888.00 2015-12-17 15:03:09.410 351 13979.84 61.77 56413.27 88888.00 2015-12-17 15:03:09.910 351 13979.87 61.83 56413.33 88888.00 2015-12-17 15:03:10.411 351 13979.91 61.81 56413.36 88888.00 2015-12-17 15:03:10.911 351 13979.92 61.81 56413.40 88888.00 2015-12-17 15:03:11.411 351 13979.92 61.81 56413.43 88888.00 2015-12-17 15:03:11.911 351 13979.92 61.82 56413.45 88888.00 2015-12-17 15:03:12.411 351 13979.93 61.82 56413.45 88888.00 2015-12-17 15:03:12.911 351 13979.92 61.82 56413.42 88888.00 2015-12-17 15:03:13.411 351 13979.93 61.79 56413.44 88888.00 2015-12-17 15:03:13.911 351 13979.94 61.75 56413.45 88888.00 2015-12-17 15:03:14.411 351 13979.96 61.76 56413.45 88888.00 2015-12-17 15:03:14.911 351 13979.96 61.79 56413.49 88888.00 2015-12-17 15:03:15.411 351 13979.97 61.76 56413.49 88888.00 2015-12-17 15:03:15.911 351 13979.97 61.80 56413.50 88888.00 2015-12-17 15:03:16.411 351 13979.97 61.79 56413.50 88888.00 2015-12-17 15:03:16.911 351 13979.98 61.79 56413.54 88888.00 2015-12-17 15:03:17.411 351 13980.01 61.71 56413.44 88888.00 2015-12-17 15:03:17.911 351 13980.01 61.68 56413.46 88888.00 2015-12-17 15:03:18.411 351 13980.03 61.68 56413.49 88888.00 2015-12-17 15:03:18.911 351 13980.04 61.67 56413.43 88888.00 2015-12-17 15:03:19.411 351 13980.06 61.63 56413.42 88888.00 2015-12-17 15:03:19.911 351 13980.03 61.63 56413.39 88888.00 2015-12-17 15:03:20.411 351 13979.98 61.61 56413.42 88888.00 2015-12-17 15:03:20.911 351 13980.00 61.61 56413.42 88888.00 2015-12-17 15:03:21.411 351 13980.03 61.64 56413.44 88888.00 2015-12-17 15:03:21.911 351 13980.05 61.59 56413.43 88888.00 2015-12-17 15:03:22.411 351 13980.06 61.52 56413.42 88888.00 2015-12-17 15:03:22.911 351 13980.12 61.50 56413.41 88888.00 2015-12-17 15:03:23.411 351 13980.09 61.42 56413.40 88888.00 2015-12-17 15:03:23.911 351 13980.06 61.39 56413.40 88888.00 2015-12-17 15:03:24.411 351 13980.05 61.43 56413.40 88888.00 2015-12-17 15:03:24.911 351 13980.10 61.42 56413.42 88888.00 2015-12-17 15:03:25.411 351 13980.12 61.42 56413.37 88888.00 2015-12-17 15:03:25.911 351 13980.16 61.37 56413.37 88888.00 2015-12-17 15:03:26.411 351 13980.16 61.27 56413.36 88888.00 2015-12-17 15:03:26.911 351 13980.18 61.23 56413.31 88888.00 2015-12-17 15:03:27.411 351 13980.22 61.23 56413.33 88888.00 2015-12-17 15:03:27.911 351 13980.28 61.24 56413.42 88888.00 2015-12-17 15:03:28.411 351 13980.31 61.26 56413.41 88888.00 2015-12-17 15:03:28.911 351 13980.32 61.26 56413.40 88888.00 2015-12-17 15:03:29.411 351 13980.37 61.25 56413.40 88888.00 2015-12-17 15:03:29.911 351 13980.40 61.18 56413.44 88888.00 2015-12-17 15:03:30.411 351 13980.41 61.21 56413.45 88888.00 2015-12-17 15:03:30.911 351 13980.40 61.20 56413.42 88888.00 2015-12-17 15:03:31.411 351 13980.42 61.21 56413.41 88888.00 2015-12-17 15:03:31.911 351 13980.47 61.22 56413.45 88888.00 2015-12-17 15:03:32.411 351 13980.47 61.15 56413.48 88888.00 2015-12-17 15:03:32.911 351 13980.46 61.18 56413.48 88888.00 2015-12-17 15:03:33.411 351 13980.49 61.26 56413.45 88888.00 2015-12-17 15:03:33.911 351 13980.55 61.23 56413.50 88888.00 2015-12-17 15:03:34.411 351 13980.58 61.24 56413.50 88888.00 2015-12-17 15:03:34.911 351 13980.62 61.25 56413.54 88888.00 2015-12-17 15:03:35.411 351 13980.61 61.23 56413.50 88888.00 2015-12-17 15:03:35.911 351 13980.60 61.27 56413.51 88888.00 2015-12-17 15:03:36.411 351 13980.64 61.30 56413.50 88888.00 2015-12-17 15:03:36.911 351 13980.64 61.20 56413.53 88888.00 2015-12-17 15:03:37.411 351 13980.64 61.08 56413.53 88888.00 2015-12-17 15:03:37.911 351 13980.67 61.05 56413.51 88888.00 2015-12-17 15:03:38.411 351 13980.68 61.04 56413.45 88888.00 2015-12-17 15:03:38.911 351 13980.70 61.04 56413.48 88888.00 2015-12-17 15:03:39.411 351 13980.71 61.01 56413.50 88888.00 2015-12-17 15:03:39.911 351 13980.72 61.01 56413.49 88888.00 2015-12-17 15:03:40.411 351 13980.72 61.06 56413.42 88888.00 2015-12-17 15:03:40.911 351 13980.76 61.05 56413.36 88888.00 2015-12-17 15:03:41.411 351 13980.83 60.99 56413.39 88888.00 2015-12-17 15:03:41.911 351 13980.87 60.92 56413.41 88888.00 2015-12-17 15:03:42.411 351 13980.87 60.92 56413.37 88888.00 2015-12-17 15:03:42.911 351 13980.86 60.90 56413.40 88888.00 2015-12-17 15:03:43.411 351 13980.88 60.88 56413.49 88888.00 2015-12-17 15:03:43.911 351 13980.89 60.91 56413.51 88888.00 2015-12-17 15:03:44.411 351 13980.96 60.91 56413.46 88888.00 2015-12-17 15:03:44.911 351 13980.97 60.84 56413.45 88888.00 2015-12-17 15:03:45.412 351 13980.94 60.79 56413.41 88888.00 2015-12-17 15:03:45.912 351 13980.92 60.82 56413.42 88888.00 2015-12-17 15:03:46.412 351 13980.90 60.82 56413.44 88888.00 2015-12-17 15:03:46.912 351 13980.88 60.81 56413.39 88888.00 2015-12-17 15:03:47.412 351 13980.90 60.83 56413.40 88888.00 2015-12-17 15:03:47.912 351 13980.93 60.84 56413.48 88888.00 2015-12-17 15:03:48.412 351 13980.96 60.84 56413.50 88888.00 2015-12-17 15:03:48.912 351 13981.00 60.76 56413.50 88888.00 2015-12-17 15:03:49.412 351 13981.00 60.73 56413.46 88888.00 2015-12-17 15:03:49.912 351 13980.99 60.71 56413.49 88888.00 2015-12-17 15:03:50.412 351 13980.98 60.70 56413.51 88888.00 2015-12-17 15:03:50.912 351 13980.99 60.69 56413.50 88888.00 2015-12-17 15:03:51.412 351 13980.99 60.71 56413.51 88888.00 2015-12-17 15:03:51.912 351 13980.99 60.71 56413.49 88888.00 2015-12-17 15:03:52.412 351 13980.99 60.76 56413.51 88888.00 2015-12-17 15:03:52.912 351 13980.99 60.81 56413.52 88888.00 2015-12-17 15:03:53.412 351 13981.04 60.81 56413.60 88888.00 2015-12-17 15:03:53.912 351 13981.06 60.79 56413.59 88888.00 2015-12-17 15:03:54.412 351 13981.08 60.78 56413.60 88888.00 2015-12-17 15:03:54.912 351 13981.08 60.70 56413.59 88888.00 2015-12-17 15:03:55.412 351 13981.13 60.65 56413.61 88888.00 2015-12-17 15:03:55.912 351 13981.14 60.66 56413.63 88888.00 2015-12-17 15:03:56.412 351 13981.11 60.69 56413.61 88888.00 2015-12-17 15:03:56.912 351 13981.09 60.69 56413.67 88888.00 2015-12-17 15:03:57.412 351 13981.09 60.75 56413.70 88888.00 2015-12-17 15:03:57.912 351 13981.11 60.78 56413.68 88888.00 2015-12-17 15:03:58.412 351 13981.09 60.79 56413.70 88888.00 2015-12-17 15:03:58.912 351 13981.07 60.76 56413.74 88888.00 2015-12-17 15:03:59.412 351 13981.07 60.74 56413.73 88888.00 2015-12-17 15:03:59.912 351 13981.08 60.83 56413.74 88888.00 2015-12-17 15:04:00.412 351 13981.09 60.83 56413.77 88888.00 2015-12-17 15:04:00.912 351 13981.12 60.84 56413.80 88888.00 2015-12-17 15:04:01.412 351 13981.14 60.83 56413.80 88888.00 2015-12-17 15:04:01.912 351 13981.14 60.86 56413.77 88888.00 2015-12-17 15:04:02.412 351 13981.15 60.87 56413.80 88888.00 2015-12-17 15:04:02.912 351 13981.09 60.88 56413.83 88888.00 2015-12-17 15:04:03.412 351 13981.03 60.87 56413.85 88888.00 2015-12-17 15:04:03.912 351 13981.00 60.84 56413.88 88888.00 2015-12-17 15:04:04.412 351 13980.97 60.86 56413.91 88888.00 2015-12-17 15:04:04.912 351 13981.03 60.93 56413.90 88888.00 2015-12-17 15:04:05.412 351 13981.02 60.93 56413.90 88888.00 2015-12-17 15:04:05.912 351 13981.00 60.92 56413.92 88888.00 2015-12-17 15:04:06.412 351 13980.98 60.91 56413.99 88888.00 2015-12-17 15:04:06.912 351 13980.98 60.92 56413.98 88888.00 2015-12-17 15:04:07.412 351 13980.94 60.92 56414.04 88888.00 2015-12-17 15:04:07.912 351 13980.94 60.90 56414.02 88888.00 2015-12-17 15:04:08.412 351 13980.92 60.89 56414.06 88888.00 2015-12-17 15:04:08.912 351 13980.90 60.93 56414.04 88888.00 2015-12-17 15:04:09.412 351 13980.93 60.96 56414.05 88888.00 2015-12-17 15:04:09.912 351 13980.89 60.96 56414.05 88888.00 2015-12-17 15:04:10.412 351 13980.92 60.93 56414.14 88888.00 2015-12-17 15:04:10.912 351 13980.90 60.80 56414.15 88888.00 2015-12-17 15:04:11.412 351 13980.89 60.87 56414.17 88888.00 2015-12-17 15:04:11.912 351 13980.88 60.86 56414.20 88888.00 2015-12-17 15:04:12.412 351 13980.85 60.89 56414.20 88888.00 2015-12-17 15:04:12.912 351 13980.78 60.88 56414.23 88888.00 2015-12-17 15:04:13.412 351 13980.77 60.88 56414.23 88888.00 2015-12-17 15:04:13.912 351 13980.78 60.88 56414.29 88888.00 2015-12-17 15:04:14.412 351 13980.81 60.95 56414.30 88888.00 2015-12-17 15:04:14.912 351 13980.83 61.05 56414.38 88888.00 2015-12-17 15:04:15.412 351 13980.85 61.05 56414.38 88888.00 2015-12-17 15:04:15.912 351 13980.84 61.12 56414.44 88888.00 2015-12-17 15:04:16.412 351 13980.84 61.14 56414.52 88888.00 2015-12-17 15:04:16.912 351 13980.84 61.15 56414.49 88888.00 2015-12-17 15:04:17.412 351 13980.86 61.18 56414.51 88888.00 2015-12-17 15:04:17.912 351 13980.88 61.17 56414.52 88888.00 2015-12-17 15:04:18.412 351 13980.83 61.23 56414.53 88888.00 2015-12-17 15:04:18.912 351 13980.72 61.30 56414.60 88888.00 2015-12-17 15:04:19.412 351 13980.72 61.35 56414.63 88888.00 2015-12-17 15:04:19.912 351 13980.72 61.38 56414.72 88888.00 2015-12-17 15:04:20.412 351 13980.70 61.34 56414.72 88888.00 2015-12-17 15:04:20.912 351 13980.69 61.37 56414.76 88888.00 2015-12-17 15:04:21.412 351 13980.68 61.38 56414.84 88888.00 2015-12-17 15:04:21.912 351 13980.65 61.42 56414.90 88888.00 2015-12-17 15:04:22.412 351 13980.61 61.48 56414.92 88888.00 2015-12-17 15:04:22.912 351 13980.61 61.57 56414.92 88888.00 2015-12-17 15:04:23.412 351 13980.62 61.55 56414.99 88888.00 2015-12-17 15:04:23.912 351 13980.60 61.59 56414.96 88888.00 2015-12-17 15:04:24.412 351 13980.60 61.63 56415.02 88888.00 2015-12-17 15:04:24.912 351 13980.59 61.63 56415.07 88888.00 2015-12-17 15:04:25.412 351 13980.56 61.61 56415.08 88888.00 2015-12-17 15:04:25.912 351 13980.57 61.64 56415.12 88888.00 2015-12-17 15:04:26.412 351 13980.59 61.68 56415.19 88888.00 2015-12-17 15:04:26.912 351 13980.59 61.72 56415.13 88888.00 2015-12-17 15:04:27.412 351 13980.59 61.73 56415.12 88888.00 2015-12-17 15:04:27.912 351 13980.58 61.82 56415.20 88888.00 2015-12-17 15:04:28.412 351 13980.60 61.85 56415.19 88888.00 2015-12-17 15:04:28.912 351 13980.61 61.98 56415.18 88888.00 2015-12-17 15:04:29.412 351 13980.64 62.06 56415.18 88888.00 2015-12-17 15:04:29.912 351 13980.59 62.05 56415.19 88888.00 2015-12-17 15:04:30.413 351 13980.56 62.06 56415.17 88888.00 2015-12-17 15:04:30.913 351 13980.55 62.10 56415.17 88888.00 2015-12-17 15:04:31.413 351 13980.51 62.13 56415.18 88888.00 2015-12-17 15:04:31.913 351 13980.51 62.18 56415.19 88888.00 2015-12-17 15:04:32.413 351 13980.56 62.20 56415.17 88888.00 2015-12-17 15:04:32.913 351 13980.60 62.14 56415.14 88888.00 2015-12-17 15:04:33.413 351 13980.61 62.08 56415.18 88888.00 2015-12-17 15:04:33.913 351 13980.56 62.13 56415.22 88888.00 2015-12-17 15:04:34.413 351 13980.51 62.11 56415.21 88888.00 2015-12-17 15:04:34.913 351 13980.52 62.11 56415.18 88888.00 2015-12-17 15:04:35.413 351 13980.50 62.18 56415.14 88888.00 2015-12-17 15:04:35.913 351 13980.50 62.24 56415.13 88888.00 2015-12-17 15:04:36.413 351 13980.47 62.25 56415.11 88888.00 2015-12-17 15:04:36.913 351 13980.43 62.19 56415.05 88888.00 2015-12-17 15:04:37.413 351 13980.43 62.18 56415.05 88888.00 2015-12-17 15:04:37.913 351 13980.46 62.18 56415.01 88888.00 2015-12-17 15:04:38.413 351 13980.44 62.19 56414.96 88888.00 2015-12-17 15:04:38.913 351 13980.42 62.22 56414.96 88888.00 2015-12-17 15:04:39.413 351 13980.44 62.24 56414.95 88888.00 2015-12-17 15:04:39.913 351 13980.39 62.18 56414.93 88888.00 2015-12-17 15:04:40.413 351 13980.38 62.19 56414.93 88888.00 2015-12-17 15:04:40.913 351 13980.39 62.20 56414.96 88888.00 2015-12-17 15:04:41.413 351 13980.39 62.17 56414.94 88888.00 2015-12-17 15:04:41.913 351 13980.38 62.16 56414.94 88888.00 2015-12-17 15:04:42.413 351 13980.38 62.24 56414.92 88888.00 2015-12-17 15:04:42.913 351 13980.39 62.33 56414.91 88888.00 2015-12-17 15:04:43.413 351 13980.38 62.35 56414.82 88888.00 2015-12-17 15:04:43.913 351 13980.40 62.35 56414.81 88888.00 2015-12-17 15:04:44.413 351 13980.38 62.32 56414.83 88888.00 2015-12-17 15:04:44.913 351 13980.37 62.27 56414.79 88888.00 2015-12-17 15:04:45.413 351 13980.41 62.20 56414.72 88888.00 2015-12-17 15:04:45.913 351 13980.42 62.17 56414.77 88888.00 2015-12-17 15:04:46.413 351 13980.43 62.18 56414.81 88888.00 2015-12-17 15:04:46.913 351 13980.43 62.22 56414.72 88888.00 2015-12-17 15:04:47.413 351 13980.42 62.24 56414.76 88888.00 2015-12-17 15:04:47.913 351 13980.43 62.26 56414.82 88888.00 2015-12-17 15:04:48.413 351 13980.44 62.25 56414.77 88888.00 2015-12-17 15:04:48.913 351 13980.44 62.18 56414.74 88888.00 2015-12-17 15:04:49.413 351 13980.50 62.09 56414.73 88888.00 2015-12-17 15:04:49.913 351 13980.48 62.05 56414.65 88888.00 2015-12-17 15:04:50.413 351 13980.48 61.98 56414.66 88888.00 2015-12-17 15:04:50.913 351 13980.49 61.99 56414.64 88888.00 2015-12-17 15:04:51.413 351 13980.50 61.99 56414.53 88888.00 2015-12-17 15:04:51.913 351 13980.48 61.96 56414.54 88888.00 2015-12-17 15:04:52.413 351 13980.52 61.90 56414.56 88888.00 2015-12-17 15:04:52.913 351 13980.56 61.88 56414.47 88888.00 2015-12-17 15:04:53.413 351 13980.58 61.88 56414.51 88888.00 2015-12-17 15:04:53.913 351 13980.60 61.88 56414.51 88888.00 2015-12-17 15:04:54.413 351 13980.60 61.89 56414.40 88888.00 2015-12-17 15:04:54.913 351 13980.59 61.84 56414.39 88888.00 2015-12-17 15:04:55.413 351 13980.61 61.76 56414.32 88888.00 2015-12-17 15:04:55.913 351 13980.62 61.73 56414.34 88888.00 2015-12-17 15:04:56.413 351 13980.61 61.77 56414.29 88888.00 2015-12-17 15:04:56.913 351 13980.62 61.80 56414.24 88888.00 2015-12-17 15:04:57.413 351 13980.62 61.77 56414.28 88888.00 2015-12-17 15:04:57.913 351 13980.64 61.72 56414.21 88888.00 2015-12-17 15:04:58.413 351 13980.70 61.69 56414.20 88888.00 2015-12-17 15:04:58.913 351 13980.68 61.66 56414.21 88888.00 2015-12-17 15:04:59.413 351 13980.68 61.61 56414.27 88888.00 2015-12-17 15:04:59.913 351 13980.70 61.57 56414.29 88888.00 2015-12-17 15:05:00.413 351 13980.70 61.57 56414.32 88888.00 2015-12-17 15:05:00.913 351 13980.68 61.59 56414.34 88888.00 2015-12-17 15:05:01.413 351 13980.67 61.59 56414.26 88888.00 2015-12-17 15:05:01.913 351 13980.69 61.55 56414.26 88888.00 2015-12-17 15:05:02.413 351 13980.71 61.49 56414.24 88888.00 2015-12-17 15:05:02.913 351 13980.75 61.52 56414.18 88888.00 2015-12-17 15:05:03.413 351 13980.74 61.54 56414.17 88888.00 2015-12-17 15:05:03.913 351 13980.72 61.47 56414.12 88888.00 2015-12-17 15:05:04.413 351 13980.75 61.47 56414.12 88888.00 2015-12-17 15:05:04.913 351 13980.74 61.41 56414.09 88888.00 2015-12-17 15:05:05.413 351 13980.75 61.35 56414.15 88888.00 2015-12-17 15:05:05.913 351 13980.75 61.31 56414.20 88888.00 2015-12-17 15:05:06.413 351 13980.76 61.25 56414.18 88888.00 2015-12-17 15:05:06.913 351 13980.74 61.29 56414.19 88888.00 2015-12-17 15:05:07.404 351 13980.70 61.23 56414.18 88888.00 2015-12-17 15:05:07.904 351 13980.66 61.17 56414.19 88888.00 2015-12-17 15:05:08.404 351 13980.66 61.18 56414.16 88888.00 2015-12-17 15:05:08.904 351 13980.65 61.18 56414.15 88888.00 2015-12-17 15:05:09.404 351 13980.66 61.15 56414.11 88888.00 2015-12-17 15:05:09.904 351 13980.65 61.09 56414.07 88888.00 2015-12-17 15:05:10.404 351 13980.62 61.05 56414.06 88888.00 2015-12-17 15:05:10.904 351 13980.59 61.05 56414.05 88888.00 2015-12-17 15:05:11.404 351 13980.58 61.03 56414.07 88888.00 2015-12-17 15:05:11.904 351 13980.52 60.96 56413.99 88888.00 2015-12-17 15:05:12.404 351 13980.49 60.88 56413.99 88888.00 2015-12-17 15:05:12.904 351 13980.46 60.88 56413.99 88888.00 2015-12-17 15:05:13.404 351 13980.46 60.86 56413.99 88888.00 2015-12-17 15:05:13.904 351 13980.42 60.78 56414.01 88888.00 2015-12-17 15:05:14.404 351 13980.39 60.74 56414.00 88888.00 2015-12-17 15:05:14.904 351 13980.37 60.70 56414.07 88888.00 2015-12-17 15:05:15.404 351 13980.34 60.70 56414.02 88888.00 2015-12-17 15:05:15.904 351 13980.29 60.69 56414.04 88888.00 2015-12-17 15:05:16.404 351 13980.23 60.71 56414.09 88888.00 2015-12-17 15:05:16.904 351 13980.19 60.70 56414.04 88888.00 2015-12-17 15:05:17.404 351 13980.13 60.56 56414.06 88888.00 2015-12-17 15:05:17.904 351 13980.09 60.55 56414.07 88888.00 2015-12-17 15:05:18.404 351 13980.10 60.54 56414.06 88888.00 2015-12-17 15:05:18.904 351 13980.10 60.55 56414.09 88888.00 2015-12-17 15:05:19.404 351 13980.03 60.52 56414.06 88888.00 2015-12-17 15:05:19.904 351 13980.00 60.49 56414.04 88888.00 2015-12-17 15:05:20.404 351 13980.00 60.44 56414.02 88888.00 2015-12-17 15:05:20.904 351 13979.95 60.44 56414.01 88888.00 2015-12-17 15:05:21.404 351 13979.95 60.41 56414.01 88888.00 2015-12-17 15:05:21.904 351 13979.95 60.40 56414.09 88888.00 2015-12-17 15:05:22.404 351 13979.92 60.45 56414.07 88888.00 2015-12-17 15:05:22.904 351 13979.93 60.48 56414.00 88888.00 2015-12-17 15:05:23.404 351 13979.87 60.44 56414.06 88888.00 2015-12-17 15:05:23.904 351 13979.85 60.42 56414.02 88888.00 2015-12-17 15:05:24.404 351 13979.84 60.44 56414.05 88888.00 2015-12-17 15:05:24.904 351 13979.83 60.46 56414.12 88888.00 2015-12-17 15:05:25.404 351 13979.83 60.46 56414.09 88888.00 2015-12-17 15:05:25.904 351 13979.82 60.40 56414.06 88888.00 2015-12-17 15:05:26.404 351 13979.84 60.39 56414.11 88888.00 2015-12-17 15:05:26.904 351 13979.82 60.42 56414.10 88888.00 2015-12-17 15:05:27.404 351 13979.77 60.39 56414.01 88888.00 2015-12-17 15:05:27.904 351 13979.74 60.41 56414.01 88888.00 2015-12-17 15:05:28.404 351 13979.74 60.42 56414.07 88888.00 2015-12-17 15:05:28.904 351 13979.74 60.40 56414.06 88888.00 2015-12-17 15:05:29.404 351 13979.76 60.37 56414.06 88888.00 2015-12-17 15:05:29.904 351 13979.75 60.34 56414.02 88888.00 2015-12-17 15:05:30.404 351 13979.73 60.39 56414.01 88888.00 2015-12-17 15:05:30.904 351 13979.73 60.36 56414.11 88888.00 2015-12-17 15:05:31.404 351 13979.73 60.28 56414.10 88888.00 2015-12-17 15:05:31.904 351 13979.69 60.34 56414.00 88888.00 2015-12-17 15:05:32.404 351 13979.66 60.37 56414.06 88888.00 2015-12-17 15:05:32.904 351 13979.63 60.25 56414.12 88888.00 2015-12-17 15:05:33.404 351 13979.62 60.23 56414.11 88888.00 2015-12-17 15:05:33.904 351 13979.62 60.24 56414.10 88888.00 2015-12-17 15:05:34.404 351 13979.64 60.24 56414.14 88888.00 2015-12-17 15:05:34.904 351 13979.59 60.24 56414.08 88888.00 2015-12-17 15:05:35.404 351 13979.56 60.27 56414.00 88888.00 2015-12-17 15:05:35.904 351 13979.53 60.25 56414.05 88888.00 2015-12-17 15:05:36.404 351 13979.53 60.20 56414.09 88888.00 2015-12-17 15:05:36.904 351 13979.55 60.15 56414.05 88888.00 2015-12-17 15:05:37.404 351 13979.54 60.12 56413.99 88888.00 2015-12-17 15:05:37.904 351 13979.47 60.12 56414.00 88888.00 2015-12-17 15:05:38.404 351 13979.44 60.12 56413.97 88888.00 2015-12-17 15:05:38.904 351 13979.47 60.04 56413.89 88888.00 2015-12-17 15:05:39.404 351 13979.50 60.03 56413.95 88888.00 2015-12-17 15:05:39.904 351 13979.47 59.99 56413.98 88888.00 2015-12-17 15:05:40.404 351 13979.48 59.91 56413.97 88888.00 2015-12-17 15:05:40.904 351 13979.45 59.93 56413.97 88888.00 2015-12-17 15:05:41.404 351 13979.47 59.98 56413.97 88888.00 2015-12-17 15:05:41.904 351 13979.48 59.97 56413.90 88888.00 2015-12-17 15:05:42.404 351 13979.46 59.95 56413.86 88888.00 2015-12-17 15:05:42.904 351 13979.50 59.88 56413.85 88888.00 2015-12-17 15:05:43.404 351 13979.48 59.81 56413.79 88888.00 2015-12-17 15:05:43.904 351 13979.46 59.76 56413.72 88888.00 2015-12-17 15:05:44.404 351 13979.46 59.74 56413.78 88888.00 2015-12-17 15:05:44.904 351 13979.45 59.65 56413.77 88888.00 2015-12-17 15:05:45.404 351 13979.46 59.61 56413.70 88888.00 2015-12-17 15:05:45.904 351 13979.47 59.68 56413.69 88888.00 2015-12-17 15:05:46.404 351 13979.49 59.64 56413.69 88888.00 2015-12-17 15:05:46.904 351 13979.49 59.63 56413.63 88888.00 2015-12-17 15:05:47.404 351 13979.51 59.63 56413.69 88888.00 2015-12-17 15:05:47.904 351 13979.48 59.60 56413.67 88888.00 2015-12-17 15:05:48.404 351 13979.49 59.61 56413.58 88888.00 2015-12-17 15:05:48.904 351 13979.53 59.59 56413.62 88888.00 2015-12-17 15:05:49.404 351 13979.56 59.59 56413.61 88888.00 2015-12-17 15:05:49.904 351 13979.58 59.53 56413.57 88888.00 2015-12-17 15:05:50.404 351 13979.57 59.54 56413.60 88888.00 2015-12-17 15:05:50.904 351 13979.56 59.51 56413.67 88888.00 2015-12-17 15:05:51.404 351 13979.55 59.48 56413.59 88888.00 2015-12-17 15:05:51.904 351 13979.55 59.47 56413.61 88888.00 2015-12-17 15:05:52.405 351 13979.56 59.49 56413.61 88888.00 2015-12-17 15:05:52.905 351 13979.57 59.45 56413.61 88888.00 2015-12-17 15:05:53.405 351 13979.57 59.40 56413.63 88888.00 2015-12-17 15:05:53.905 351 13979.58 59.40 56413.64 88888.00 2015-12-17 15:05:54.405 351 13979.58 59.30 56413.65 88888.00 2015-12-17 15:05:54.905 351 13979.57 59.34 56413.62 88888.00 2015-12-17 15:05:55.405 351 13979.60 59.27 56413.59 88888.00 2015-12-17 15:05:55.905 351 13979.59 59.23 56413.67 88888.00 2015-12-17 15:05:56.405 351 13979.59 59.22 56413.74 88888.00 2015-12-17 15:05:56.905 351 13979.59 59.22 56413.68 88888.00 2015-12-17 15:05:57.405 351 13979.57 59.18 56413.70 88888.00 2015-12-17 15:05:57.905 351 13979.57 59.19 56413.77 88888.00 2015-12-17 15:05:58.405 351 13979.51 59.14 56413.77 88888.00 2015-12-17 15:05:58.905 351 13979.49 59.18 56413.82 88888.00 2015-12-17 15:05:59.405 351 13979.51 59.18 56413.85 88888.00 2015-12-17 15:05:59.905 351 13979.49 59.15 56413.82 88888.00 2015-12-17 15:06:00.405 351 13979.49 59.13 56413.85 88888.00 2015-12-17 15:06:00.905 351 13979.49 59.08 56413.97 88888.00 2015-12-17 15:06:01.405 351 13979.47 59.12 56414.01 88888.00 2015-12-17 15:06:01.905 351 13979.45 59.15 56413.96 88888.00 2015-12-17 15:06:02.405 351 13979.39 59.13 56413.97 88888.00 2015-12-17 15:06:02.905 351 13979.37 59.15 56414.04 88888.00 2015-12-17 15:06:03.405 351 13979.32 59.12 56414.02 88888.00 2015-12-17 15:06:03.905 351 13979.29 59.13 56414.04 88888.00 2015-12-17 15:06:04.405 351 13979.30 59.17 56414.12 88888.00 2015-12-17 15:06:04.905 351 13979.29 59.20 56414.15 88888.00 2015-12-17 15:06:05.405 351 13979.22 59.22 56414.09 88888.00 2015-12-17 15:06:05.905 351 13979.20 59.21 56414.14 88888.00 2015-12-17 15:06:06.405 351 13979.19 59.17 56414.19 88888.00 2015-12-17 15:06:06.905 351 13979.17 59.15 56414.25 88888.00 2015-12-17 15:06:07.405 351 13979.13 59.20 56414.23 88888.00 2015-12-17 15:06:07.905 351 13979.07 59.19 56414.24 88888.00 2015-12-17 15:06:08.405 351 13979.03 59.14 56414.24 88888.00 2015-12-17 15:06:08.905 351 13979.03 59.23 56414.29 88888.00 2015-12-17 15:06:09.405 351 13979.00 59.27 56414.35 88888.00 2015-12-17 15:06:09.905 351 13978.97 59.28 56414.35 88888.00 2015-12-17 15:06:10.405 351 13978.94 59.31 56414.34 88888.00 2015-12-17 15:06:10.905 351 13978.92 59.34 56414.35 88888.00 2015-12-17 15:06:11.405 351 13978.91 59.38 56414.39 88888.00 2015-12-17 15:06:11.905 351 13978.92 59.43 56414.47 88888.00 2015-12-17 15:06:12.405 351 13978.88 59.48 56414.48 88888.00 2015-12-17 15:06:12.905 351 13978.84 59.59 56414.46 88888.00 2015-12-17 15:06:13.405 351 13978.79 59.63 56414.39 88888.00 2015-12-17 15:06:13.905 351 13978.76 59.54 56414.42 88888.00 2015-12-17 15:06:14.405 351 13978.76 59.54 56414.44 88888.00 2015-12-17 15:06:14.905 351 13978.76 59.55 56414.46 88888.00 2015-12-17 15:06:15.405 351 13978.75 59.53 56414.53 88888.00 2015-12-17 15:06:15.905 351 13978.72 59.52 56414.53 88888.00 2015-12-17 15:06:16.405 351 13978.70 59.60 56414.57 88888.00 2015-12-17 15:06:16.905 351 13978.71 59.56 56414.61 88888.00 2015-12-17 15:06:17.405 351 13978.72 59.59 56414.62 88888.00 2015-12-17 15:06:17.905 351 13978.70 59.71 56414.63 88888.00 2015-12-17 15:06:18.405 351 13978.70 59.81 56414.63 88888.00 2015-12-17 15:06:18.905 351 13978.66 59.82 56414.64 88888.00 2015-12-17 15:06:19.405 351 13978.68 59.83 56414.64 88888.00 2015-12-17 15:06:19.905 351 13978.68 59.86 56414.66 88888.00 2015-12-17 15:06:20.405 351 13978.66 59.93 56414.65 88888.00 2015-12-17 15:06:20.905 351 13978.66 59.94 56414.67 88888.00 2015-12-17 15:06:21.405 351 13978.67 59.91 56414.71 88888.00 2015-12-17 15:06:21.905 351 13978.63 59.93 56414.75 88888.00 2015-12-17 15:06:22.405 351 13978.63 59.98 56414.75 88888.00 2015-12-17 15:06:22.905 351 13978.62 60.03 56414.77 88888.00 2015-12-17 15:06:23.405 351 13978.62 60.07 56414.72 88888.00 2015-12-17 15:06:23.905 351 13978.61 60.04 56414.72 88888.00 2015-12-17 15:06:24.405 351 13978.55 60.06 56414.79 88888.00 2015-12-17 15:06:24.905 351 13978.57 60.16 56414.74 88888.00 2015-12-17 15:06:25.405 351 13978.57 60.15 56414.79 88888.00 2015-12-17 15:06:25.905 351 13978.56 60.15 56414.81 88888.00 2015-12-17 15:06:26.405 351 13978.57 60.23 56414.84 88888.00 2015-12-17 15:06:26.905 351 13978.57 60.29 56414.84 88888.00 2015-12-17 15:06:27.405 351 13978.55 60.34 56414.84 88888.00 2015-12-17 15:06:27.905 351 13978.55 60.42 56414.90 88888.00 2015-12-17 15:06:28.405 351 13978.56 60.44 56414.90 88888.00 2015-12-17 15:06:28.905 351 13978.56 60.49 56414.90 88888.00 2015-12-17 15:06:29.405 351 13978.55 60.55 56414.94 88888.00 2015-12-17 15:06:29.905 351 13978.58 60.59 56415.02 88888.00 2015-12-17 15:06:30.405 351 13978.57 60.61 56415.04 88888.00 2015-12-17 15:06:30.905 351 13978.56 60.61 56415.07 88888.00 2015-12-17 15:06:31.405 351 13978.58 60.66 56415.13 88888.00 2015-12-17 15:06:31.905 351 13978.60 60.65 56415.12 88888.00 2015-12-17 15:06:32.405 351 13978.56 60.65 56415.10 88888.00 2015-12-17 15:06:32.905 351 13978.57 60.71 56415.09 88888.00 2015-12-17 15:06:33.405 351 13978.58 60.73 56415.08 88888.00 2015-12-17 15:06:33.905 351 13978.56 60.83 56415.20 88888.00 2015-12-17 15:06:34.405 351 13978.60 60.86 56415.20 88888.00 2015-12-17 15:06:34.905 351 13978.62 60.91 56415.13 88888.00 2015-12-17 15:06:35.405 351 13978.60 60.98 56415.18 88888.00 2015-12-17 15:06:35.905 351 13978.61 60.95 56415.23 88888.00 2015-12-17 15:06:36.405 351 13978.62 60.88 56415.26 88888.00 2015-12-17 15:06:36.905 351 13978.64 60.91 56415.26 88888.00 2015-12-17 15:06:37.406 351 13978.67 60.93 56415.27 88888.00 2015-12-17 15:06:37.906 351 13978.71 60.96 56415.31 88888.00 2015-12-17 15:06:38.406 351 13978.65 60.96 56415.33 88888.00 2015-12-17 15:06:38.906 351 13978.66 61.01 56415.32 88888.00 2015-12-17 15:06:39.406 351 13978.71 61.13 56415.33 88888.00 2015-12-17 15:06:39.906 351 13978.71 61.13 56415.32 88888.00 2015-12-17 15:06:40.406 351 13978.68 61.14 56415.35 88888.00 2015-12-17 15:06:40.906 351 13978.66 61.15 56415.33 88888.00 2015-12-17 15:06:41.406 351 13978.64 61.20 56415.33 88888.00 2015-12-17 15:06:41.906 351 13978.61 61.21 56415.37 88888.00 2015-12-17 15:06:42.406 351 13978.63 61.20 56415.36 88888.00 2015-12-17 15:06:42.906 351 13978.62 61.18 56415.35 88888.00 2015-12-17 15:06:43.406 351 13978.61 61.20 56415.30 88888.00 2015-12-17 15:06:43.906 351 13978.54 61.18 56415.29 88888.00 2015-12-17 15:06:44.406 351 13978.51 61.18 56415.29 88888.00 2015-12-17 15:06:44.906 351 13978.48 61.22 56415.29 88888.00 2015-12-17 15:06:45.406 351 13978.49 61.15 56415.30 88888.00 2015-12-17 15:06:45.906 351 13978.49 61.21 56415.31 88888.00 2015-12-17 15:06:46.406 351 13978.46 61.23 56415.29 88888.00 2015-12-17 15:06:46.906 351 13978.44 61.26 56415.32 88888.00 2015-12-17 15:06:47.406 351 13978.39 61.30 56415.28 88888.00 2015-12-17 15:06:47.906 351 13978.42 61.32 56415.27 88888.00 2015-12-17 15:06:48.406 351 13978.38 61.38 56415.29 88888.00 2015-12-17 15:06:48.906 351 13978.36 61.37 56415.29 88888.00 2015-12-17 15:06:49.406 351 13978.36 61.39 56415.24 88888.00 2015-12-17 15:06:49.906 351 13978.33 61.41 56415.27 88888.00 2015-12-17 15:06:50.406 351 13978.31 61.51 56415.31 88888.00 2015-12-17 15:06:50.906 351 13978.33 61.51 56415.35 88888.00 2015-12-17 15:06:51.406 351 13978.35 61.49 56415.35 88888.00 2015-12-17 15:06:51.906 351 13978.30 61.51 56415.35 88888.00 2015-12-17 15:06:52.406 351 13978.25 61.56 56415.37 88888.00 2015-12-17 15:06:52.906 351 13978.23 61.57 56415.35 88888.00 2015-12-17 15:06:53.406 351 13978.21 61.51 56415.41 88888.00 2015-12-17 15:06:53.906 351 13978.19 61.54 56415.40 88888.00 2015-12-17 15:06:54.406 351 13978.17 61.55 56415.37 88888.00 2015-12-17 15:06:54.906 351 13978.12 61.54 56415.37 88888.00 2015-12-17 15:06:55.406 351 13978.06 61.55 56415.38 88888.00 2015-12-17 15:06:55.906 351 13978.03 61.60 56415.43 88888.00 2015-12-17 15:06:56.406 351 13978.00 61.64 56415.45 88888.00 2015-12-17 15:06:56.906 351 13977.97 61.69 56415.49 88888.00 2015-12-17 15:06:57.406 351 13977.95 61.69 56415.50 88888.00 2015-12-17 15:06:57.906 351 13977.91 61.69 56415.46 88888.00 2015-12-17 15:06:58.406 351 13977.89 61.72 56415.45 88888.00 2015-12-17 15:06:58.906 351 13977.82 61.72 56415.41 88888.00 2015-12-17 15:06:59.406 351 13977.78 61.77 56415.41 88888.00 2015-12-17 15:06:59.906 351 13977.72 61.80 56415.46 88888.00 2015-12-17 15:07:00.406 351 13977.71 61.82 56415.47 88888.00 2015-12-17 15:07:00.906 351 13977.69 61.79 56415.50 88888.00 2015-12-17 15:07:01.406 351 13977.68 61.76 56415.49 88888.00 2015-12-17 15:07:01.906 351 13977.68 61.79 56415.46 88888.00 2015-12-17 15:07:02.406 351 13977.63 61.82 56415.39 88888.00 2015-12-17 15:07:02.906 351 13977.61 61.81 56415.39 88888.00 2015-12-17 15:07:03.406 351 13977.58 61.84 56415.42 88888.00 2015-12-17 15:07:03.906 351 13977.59 61.83 56415.41 88888.00 2015-12-17 15:07:04.406 351 13977.56 61.82 56415.43 88888.00 2015-12-17 15:07:04.906 351 13977.52 61.83 56415.47 88888.00 2015-12-17 15:07:05.406 351 13977.50 61.88 56415.46 88888.00 2015-12-17 15:07:05.906 351 13977.45 61.83 56415.40 88888.00 2015-12-17 15:07:06.406 351 13977.42 61.82 56415.41 88888.00 2015-12-17 15:07:06.906 351 13977.40 61.85 56415.41 88888.00 2015-12-17 15:07:07.406 351 13977.35 61.85 56415.40 88888.00 2015-12-17 15:07:07.906 351 13977.33 61.83 56415.38 88888.00 2015-12-17 15:07:08.406 351 13977.32 61.77 56415.37 88888.00 2015-12-17 15:07:08.906 351 13977.28 61.79 56415.38 88888.00 2015-12-17 15:07:09.406 351 13977.27 61.79 56415.35 88888.00 2015-12-17 15:07:09.906 351 13977.24 61.76 56415.35 88888.00 2015-12-17 15:07:10.406 351 13977.19 61.75 56415.30 88888.00 2015-12-17 15:07:10.906 351 13977.14 61.74 56415.27 88888.00 2015-12-17 15:07:11.406 351 13977.13 61.76 56415.29 88888.00 2015-12-17 15:07:11.906 351 13977.10 61.82 56415.30 88888.00 2015-12-17 15:07:12.406 351 13977.12 61.83 56415.28 88888.00 2015-12-17 15:07:12.906 351 13977.09 61.84 56415.22 88888.00 2015-12-17 15:07:13.406 351 13977.06 61.77 56415.19 88888.00 2015-12-17 15:07:13.906 351 13977.05 61.79 56415.26 88888.00 2015-12-17 15:07:14.406 351 13977.03 61.71 56415.28 88888.00 2015-12-17 15:07:14.906 351 13977.00 61.71 56415.24 88888.00 2015-12-17 15:07:15.406 351 13977.00 61.68 56415.20 88888.00 2015-12-17 15:07:15.906 351 13976.99 61.69 56415.21 88888.00 2015-12-17 15:07:16.406 351 13976.99 61.68 56415.28 88888.00 2015-12-17 15:07:16.906 351 13976.98 61.69 56415.27 88888.00 2015-12-17 15:07:17.407 351 13976.97 61.69 56415.15 88888.00 2015-12-17 15:07:17.907 351 13976.97 61.64 56415.08 88888.00 2015-12-17 15:07:18.407 351 13976.93 61.64 56415.08 88888.00 2015-12-17 15:07:18.907 351 13976.96 61.58 56415.10 88888.00 2015-12-17 15:07:19.407 351 13976.96 61.63 56415.10 88888.00 2015-12-17 15:07:19.907 351 13976.91 61.64 56415.04 88888.00 2015-12-17 15:07:20.407 351 13976.94 61.64 56415.05 88888.00 2015-12-17 15:07:20.907 351 13976.86 61.63 56415.05 88888.00 2015-12-17 15:07:21.407 351 13976.88 61.59 56415.03 88888.00 2015-12-17 15:07:21.907 351 13976.94 61.61 56414.98 88888.00 2015-12-17 15:07:22.407 351 13976.96 61.61 56414.94 88888.00 2015-12-17 15:07:22.907 351 13976.93 61.61 56414.86 88888.00 2015-12-17 15:07:23.407 351 13976.89 61.58 56414.89 88888.00 2015-12-17 15:07:23.907 351 13976.90 61.57 56414.89 88888.00 2015-12-17 15:07:24.407 351 13976.95 61.52 56414.85 88888.00 2015-12-17 15:07:24.907 351 13976.95 61.51 56414.81 88888.00 2015-12-17 15:07:25.407 351 13976.93 61.51 56414.76 88888.00 2015-12-17 15:07:25.907 351 13976.94 61.50 56414.81 88888.00 2015-12-17 15:07:26.407 351 13977.00 61.41 56414.79 88888.00 2015-12-17 15:07:26.907 351 13977.04 61.40 56414.76 88888.00 2015-12-17 15:07:27.407 351 13976.99 61.47 56414.79 88888.00 2015-12-17 15:07:27.907 351 13977.03 61.54 56414.75 88888.00 2015-12-17 15:07:28.407 351 13977.13 61.54 56414.72 88888.00 2015-12-17 15:07:28.907 351 13977.13 61.54 56414.67 88888.00 2015-12-17 15:07:29.407 351 13977.14 61.43 56414.67 88888.00 2015-12-17 15:07:29.907 351 13977.14 61.38 56414.70 88888.00 2015-12-17 15:07:30.407 351 13977.16 61.34 56414.67 88888.00 2015-12-17 15:07:30.907 351 13977.14 61.37 56414.67 88888.00 2015-12-17 15:07:31.407 351 13977.18 61.34 56414.70 88888.00 2015-12-17 15:07:31.907 351 13977.19 61.35 56414.63 88888.00 2015-12-17 15:07:32.407 351 13977.18 61.41 56414.68 88888.00 2015-12-17 15:07:32.907 351 13977.22 61.41 56414.71 88888.00 2015-12-17 15:07:33.407 351 13977.25 61.40 56414.65 88888.00 2015-12-17 15:07:33.907 351 13977.27 61.43 56414.64 88888.00 2015-12-17 15:07:34.407 351 13977.29 61.33 56414.70 88888.00 2015-12-17 15:07:34.907 351 13977.31 61.33 56414.74 88888.00 2015-12-17 15:07:35.407 351 13977.32 61.31 56414.75 88888.00 2015-12-17 15:07:35.907 351 13977.29 61.29 56414.73 88888.00 2015-12-17 15:07:36.407 351 13977.27 61.29 56414.72 88888.00 2015-12-17 15:07:36.907 351 13977.31 61.29 56414.72 88888.00 2015-12-17 15:07:37.407 351 13977.33 61.24 56414.68 88888.00 2015-12-17 15:07:37.907 351 13977.31 61.24 56414.66 88888.00 2015-12-17 15:07:38.407 351 13977.31 61.26 56414.67 88888.00 2015-12-17 15:07:38.907 351 13977.28 61.18 56414.74 88888.00 2015-12-17 15:07:39.407 351 13977.26 61.20 56414.73 88888.00 2015-12-17 15:07:39.907 351 13977.27 61.18 56414.73 88888.00 2015-12-17 15:07:40.407 351 13977.29 61.25 56414.71 88888.00 2015-12-17 15:07:40.907 351 13977.26 61.26 56414.72 88888.00 2015-12-17 15:07:41.407 351 13977.27 61.17 56414.67 88888.00 2015-12-17 15:07:41.907 351 13977.28 61.14 56414.61 88888.00 2015-12-17 15:07:42.407 351 13977.32 61.13 56414.60 88888.00 2015-12-17 15:07:42.907 351 13977.32 61.12 56414.63 88888.00 2015-12-17 15:07:43.407 351 13977.28 61.13 56414.67 88888.00 2015-12-17 15:07:43.907 351 13977.31 61.08 56414.68 88888.00 2015-12-17 15:07:44.407 351 13977.28 61.01 56414.67 88888.00 2015-12-17 15:07:44.907 351 13977.28 61.05 56414.65 88888.00 2015-12-17 15:07:45.407 351 13977.29 61.04 56414.65 88888.00 2015-12-17 15:07:45.907 351 13977.27 61.06 56414.66 88888.00 2015-12-17 15:07:46.407 351 13977.24 61.04 56414.64 88888.00 2015-12-17 15:07:46.907 351 13977.23 61.03 56414.65 88888.00 2015-12-17 15:07:47.407 351 13977.21 61.03 56414.67 88888.00 2015-12-17 15:07:47.907 351 13977.19 61.04 56414.67 88888.00 2015-12-17 15:07:48.407 351 13977.17 61.00 56414.70 88888.00 2015-12-17 15:07:48.907 351 13977.13 61.01 56414.73 88888.00 2015-12-17 15:07:49.407 351 13977.05 61.06 56414.67 88888.00 2015-12-17 15:07:49.907 351 13977.00 61.04 56414.65 88888.00 2015-12-17 15:07:50.407 351 13976.98 61.00 56414.62 88888.00 2015-12-17 15:07:50.907 351 13976.95 60.98 56414.62 88888.00 2015-12-17 15:07:51.407 351 13976.88 60.96 56414.62 88888.00 2015-12-17 15:07:51.907 351 13976.80 60.98 56414.56 88888.00 2015-12-17 15:07:52.407 351 13976.75 60.99 56414.58 88888.00 2015-12-17 15:07:52.907 351 13976.73 60.93 56414.56 88888.00 2015-12-17 15:07:53.407 351 13976.71 60.92 56414.52 88888.00 2015-12-17 15:07:53.907 351 13976.68 60.88 56414.52 88888.00 2015-12-17 15:07:54.407 351 13976.71 60.95 56414.55 88888.00 2015-12-17 15:07:54.907 351 13976.76 60.93 56414.60 88888.00 2015-12-17 15:07:55.407 351 13976.70 60.89 56414.64 88888.00 2015-12-17 15:07:55.907 351 13976.67 60.90 56414.63 88888.00 2015-12-17 15:07:56.407 351 13976.70 60.89 56414.58 88888.00 2015-12-17 15:07:56.907 351 13976.68 60.91 56414.57 88888.00 2015-12-17 15:07:57.408 351 13976.58 60.89 56414.60 88888.00 2015-12-17 15:07:57.908 351 13976.50 60.91 56414.60 88888.00 2015-12-17 15:07:58.408 351 13976.47 60.92 56414.56 88888.00 2015-12-17 15:07:58.908 351 13976.43 60.88 56414.53 88888.00 2015-12-17 15:07:59.408 351 13976.40 60.87 56414.56 88888.00 2015-12-17 15:07:59.908 351 13976.36 60.90 56414.65 88888.00 2015-12-17 15:08:00.408 351 13976.35 60.93 56414.65 88888.00 2015-12-17 15:08:00.908 351 13976.31 60.96 56414.63 88888.00 2015-12-17 15:08:01.408 351 13976.25 60.91 56414.55 88888.00 2015-12-17 15:08:01.908 351 13976.21 60.89 56414.55 88888.00 2015-12-17 15:08:02.408 351 13976.20 60.91 56414.58 88888.00 2015-12-17 15:08:02.908 351 13976.22 60.95 56414.64 88888.00 2015-12-17 15:08:03.408 351 13976.24 60.95 56414.56 88888.00 2015-12-17 15:08:03.908 351 13976.17 60.87 56414.55 88888.00 2015-12-17 15:08:04.408 351 13976.12 60.90 56414.58 88888.00 2015-12-17 15:08:04.908 351 13976.08 60.92 56414.57 88888.00 2015-12-17 15:08:05.408 351 13976.02 60.87 56414.54 88888.00 2015-12-17 15:08:05.908 351 13975.99 60.80 56414.55 88888.00 2015-12-17 15:08:06.408 351 13975.97 60.81 56414.54 88888.00 2015-12-17 15:08:06.908 351 13975.97 60.86 56414.55 88888.00 2015-12-17 15:08:07.408 351 13975.96 60.93 56414.48 88888.00 2015-12-17 15:08:07.908 351 13975.96 60.92 56414.53 88888.00 2015-12-17 15:08:08.408 351 13975.97 60.93 56414.56 88888.00 2015-12-17 15:08:08.908 351 13975.96 60.91 56414.58 88888.00 2015-12-17 15:08:09.408 351 13975.94 60.95 56414.61 88888.00 2015-12-17 15:08:09.908 351 13975.94 60.95 56414.66 88888.00 2015-12-17 15:08:10.408 351 13975.95 60.95 56414.64 88888.00 2015-12-17 15:08:10.908 351 13975.92 60.95 56414.58 88888.00 2015-12-17 15:08:11.408 351 13975.88 60.91 56414.55 88888.00 2015-12-17 15:08:11.908 351 13975.84 60.95 56414.56 88888.00 2015-12-17 15:08:12.408 351 13975.85 60.97 56414.53 88888.00 2015-12-17 15:08:12.908 351 13975.84 60.98 56414.48 88888.00 2015-12-17 15:08:13.408 351 13975.83 60.97 56414.57 88888.00 2015-12-17 15:08:13.908 351 13975.85 61.00 56414.58 88888.00 2015-12-17 15:08:14.408 351 13975.85 60.99 56414.56 88888.00 2015-12-17 15:08:14.908 351 13975.80 60.99 56414.51 88888.00 2015-12-17 15:08:15.408 351 13975.75 60.98 56414.49 88888.00 2015-12-17 15:08:15.908 351 13975.71 61.01 56414.47 88888.00 2015-12-17 15:08:16.408 351 13975.69 60.99 56414.39 88888.00 2015-12-17 15:08:16.908 351 13975.67 60.97 56414.40 88888.00 2015-12-17 15:08:17.408 351 13975.68 60.90 56414.40 88888.00 2015-12-17 15:08:17.908 351 13975.68 60.91 56414.33 88888.00 2015-12-17 15:08:18.408 351 13975.66 60.91 56414.25 88888.00 2015-12-17 15:08:18.908 351 13975.60 60.95 56414.26 88888.00 2015-12-17 15:08:19.408 351 13975.60 60.92 56414.24 88888.00 2015-12-17 15:08:19.908 351 13975.62 60.92 56414.20 88888.00 2015-12-17 15:08:20.408 351 13975.64 60.88 56414.20 88888.00 2015-12-17 15:08:20.908 351 13975.60 60.86 56414.24 88888.00 2015-12-17 15:08:21.408 351 13975.59 60.88 56414.25 88888.00 2015-12-17 15:08:21.908 351 13975.58 60.89 56414.19 88888.00 2015-12-17 15:08:22.408 351 13975.61 60.84 56414.16 88888.00 2015-12-17 15:08:22.908 351 13975.65 60.80 56414.17 88888.00 2015-12-17 15:08:23.408 351 13975.64 60.81 56414.12 88888.00 2015-12-17 15:08:23.908 351 13975.64 60.79 56414.06 88888.00 2015-12-17 15:08:24.408 351 13975.60 60.80 56414.06 88888.00 2015-12-17 15:08:24.908 351 13975.64 60.75 56414.00 88888.00 2015-12-17 15:08:25.408 351 13975.68 60.67 56413.95 88888.00 2015-12-17 15:08:25.908 351 13975.71 60.63 56413.97 88888.00 2015-12-17 15:08:26.408 351 13975.73 60.70 56413.98 88888.00 2015-12-17 15:08:26.908 351 13975.75 60.67 56414.01 88888.00 2015-12-17 15:08:27.408 351 13975.74 60.67 56414.00 88888.00 2015-12-17 15:08:27.908 351 13975.74 60.70 56413.93 88888.00 2015-12-17 15:08:28.408 351 13975.73 60.69 56413.91 88888.00 2015-12-17 15:08:28.908 351 13975.74 60.67 56413.95 88888.00 2015-12-17 15:08:29.408 351 13975.76 60.66 56414.00 88888.00 2015-12-17 15:08:29.908 351 13975.76 60.67 56413.96 88888.00 2015-12-17 15:08:30.408 351 13975.79 60.64 56413.92 88888.00 2015-12-17 15:08:30.908 351 13975.75 60.62 56413.92 88888.00 2015-12-17 15:08:31.408 351 13975.74 60.59 56413.98 88888.00 2015-12-17 15:08:31.908 351 13975.75 60.63 56413.95 88888.00 2015-12-17 15:08:32.408 351 13975.74 60.67 56413.93 88888.00 2015-12-17 15:08:32.908 351 13975.69 60.65 56413.90 88888.00 2015-12-17 15:08:33.408 351 13975.67 60.61 56413.90 88888.00 2015-12-17 15:08:33.908 351 13975.65 60.57 56413.98 88888.00 2015-12-17 15:08:34.408 351 13975.59 60.58 56413.99 88888.00 2015-12-17 15:08:34.908 351 13975.58 60.64 56413.98 88888.00 2015-12-17 15:08:35.408 351 13975.55 60.63 56413.93 88888.00 2015-12-17 15:08:35.908 351 13975.50 60.61 56413.97 88888.00 2015-12-17 15:08:36.408 351 13975.49 60.64 56413.98 88888.00 2015-12-17 15:08:36.908 351 13975.42 60.66 56413.95 88888.00 2015-12-17 15:08:37.409 351 13975.40 60.69 56413.90 88888.00 2015-12-17 15:08:37.909 351 13975.39 60.67 56413.93 88888.00 2015-12-17 15:08:38.409 351 13975.41 60.66 56413.93 88888.00 2015-12-17 15:08:38.909 351 13975.36 60.69 56413.92 88888.00 2015-12-17 15:08:39.409 351 13975.33 60.65 56413.92 88888.00 2015-12-17 15:08:39.909 351 13975.31 60.64 56413.98 88888.00 2015-12-17 15:08:40.409 351 13975.26 60.58 56413.92 88888.00 2015-12-17 15:08:40.909 351 13975.26 60.61 56413.89 88888.00 2015-12-17 15:08:41.409 351 13975.23 60.64 56413.90 88888.00 2015-12-17 15:08:41.909 351 13975.19 60.63 56413.90 88888.00 2015-12-17 15:08:42.409 351 13975.13 60.65 56413.85 88888.00 2015-12-17 15:08:42.909 351 13975.12 60.65 56413.81 88888.00 2015-12-17 15:08:43.409 351 13975.11 60.67 56413.86 88888.00 2015-12-17 15:08:43.909 351 13975.08 60.66 56413.86 88888.00 2015-12-17 15:08:44.409 351 13975.06 60.70 56413.79 88888.00 2015-12-17 15:08:44.909 351 13975.06 60.78 56413.83 88888.00 2015-12-17 15:08:45.409 351 13975.02 60.79 56413.85 88888.00 2015-12-17 15:08:45.909 351 13974.99 60.80 56413.82 88888.00 2015-12-17 15:08:46.409 351 13974.97 60.79 56413.80 88888.00 2015-12-17 15:08:46.909 351 13974.93 60.76 56413.82 88888.00 2015-12-17 15:08:47.409 351 13974.91 60.72 56413.80 88888.00 2015-12-17 15:08:47.909 351 13974.91 60.79 56413.77 88888.00 2015-12-17 15:08:48.409 351 13974.93 60.79 56413.79 88888.00 2015-12-17 15:08:48.909 351 13974.94 60.78 56413.76 88888.00 2015-12-17 15:08:49.409 351 13974.90 60.82 56413.72 88888.00 2015-12-17 15:08:49.909 351 13974.85 60.89 56413.72 88888.00 2015-12-17 15:08:50.409 351 13974.83 60.93 56413.74 88888.00 2015-12-17 15:08:50.909 351 13974.86 60.97 56413.69 88888.00 2015-12-17 15:08:51.409 351 13974.84 61.01 56413.69 88888.00 2015-12-17 15:08:51.909 351 13974.81 61.04 56413.67 88888.00 2015-12-17 15:08:52.409 351 13974.81 61.04 56413.61 88888.00 2015-12-17 15:08:52.909 351 13974.78 61.09 56413.58 88888.00 2015-12-17 15:08:53.409 351 13974.75 61.13 56413.67 88888.00 2015-12-17 15:08:53.909 351 13974.74 61.15 56413.61 88888.00 2015-12-17 15:08:54.409 351 13974.71 61.20 56413.58 88888.00 2015-12-17 15:08:54.909 351 13974.73 61.23 56413.59 88888.00 2015-12-17 15:08:55.409 351 13974.74 61.30 56413.59 88888.00 2015-12-17 15:08:55.909 351 13974.71 61.38 56413.60 88888.00 2015-12-17 15:08:56.409 351 13974.71 61.39 56413.61 88888.00 2015-12-17 15:08:56.909 351 13974.69 61.37 56413.65 88888.00 2015-12-17 15:08:57.409 351 13974.69 61.38 56413.64 88888.00 2015-12-17 15:08:57.909 351 13974.63 61.48 56413.63 88888.00 2015-12-17 15:08:58.409 351 13974.65 61.49 56413.57 88888.00 2015-12-17 15:08:58.909 351 13974.64 61.51 56413.49 88888.00 2015-12-17 15:08:59.409 351 13974.62 61.58 56413.49 88888.00 2015-12-17 15:08:59.909 351 13974.65 61.58 56413.52 88888.00 2015-12-17 15:09:00.409 351 13974.62 61.60 56413.49 88888.00 2015-12-17 15:09:00.909 351 13974.58 61.66 56413.46 88888.00 2015-12-17 15:09:01.409 351 13974.58 61.69 56413.45 88888.00 2015-12-17 15:09:01.909 351 13974.57 61.69 56413.43 88888.00 2015-12-17 15:09:02.409 351 13974.56 61.72 56413.36 88888.00 2015-12-17 15:09:02.909 351 13974.57 61.81 56413.37 88888.00 2015-12-17 15:09:03.409 351 13974.57 61.89 56413.37 88888.00 2015-12-17 15:09:03.909 351 13974.58 61.94 56413.31 88888.00 2015-12-17 15:09:04.409 351 13974.56 61.96 56413.23 88888.00 2015-12-17 15:09:04.909 351 13974.54 61.98 56413.24 88888.00 2015-12-17 15:09:05.409 351 13974.55 62.01 56413.26 88888.00 2015-12-17 15:09:05.909 351 13974.57 62.05 56413.26 88888.00 2015-12-17 15:09:06.409 351 13974.56 62.08 56413.31 88888.00 2015-12-17 15:09:06.909 351 13974.54 62.06 56413.32 88888.00 2015-12-17 15:09:07.409 351 13974.54 62.02 56413.21 88888.00 2015-12-17 15:09:07.909 351 13974.54 62.09 56413.22 88888.00 2015-12-17 15:09:08.409 351 13974.56 62.19 56413.26 88888.00 2015-12-17 15:09:08.909 351 13974.57 62.19 56413.20 88888.00 2015-12-17 15:09:09.409 351 13974.59 62.24 56413.17 88888.00 2015-12-17 15:09:09.909 351 13974.57 62.25 56413.22 88888.00 2015-12-17 15:09:10.409 351 13974.56 62.30 56413.18 88888.00 2015-12-17 15:09:10.909 351 13974.59 62.32 56413.12 88888.00 2015-12-17 15:09:11.409 351 13974.63 62.26 56413.13 88888.00 2015-12-17 15:09:11.909 351 13974.58 62.26 56413.16 88888.00 2015-12-17 15:09:12.409 351 13974.54 62.31 56413.17 88888.00 2015-12-17 15:09:12.909 351 13974.55 62.42 56413.12 88888.00 2015-12-17 15:09:13.409 351 13974.62 62.50 56413.04 88888.00 2015-12-17 15:09:13.909 351 13974.62 62.43 56413.08 88888.00 2015-12-17 15:09:14.409 351 13974.59 62.39 56413.13 88888.00 2015-12-17 15:09:14.909 351 13974.62 62.42 56413.06 88888.00 2015-12-17 15:09:15.409 351 13974.58 62.42 56412.96 88888.00 2015-12-17 15:09:15.909 351 13974.59 62.43 56412.95 88888.00 2015-12-17 15:09:16.409 351 13974.62 62.47 56412.95 88888.00 2015-12-17 15:09:16.909 351 13974.63 62.53 56412.89 88888.00 2015-12-17 15:09:17.409 351 13974.62 62.54 56412.79 88888.00 2015-12-17 15:09:17.909 351 13974.63 62.50 56412.77 88888.00 2015-12-17 15:09:18.409 351 13974.64 62.51 56412.74 88888.00 2015-12-17 15:09:18.909 351 13974.64 62.50 56412.69 88888.00 2015-12-17 15:09:19.409 351 13974.66 62.50 56412.61 88888.00 2015-12-17 15:09:19.909 351 13974.72 62.52 56412.59 88888.00 2015-12-17 15:09:20.409 351 13974.78 62.52 56412.52 88888.00 2015-12-17 15:09:20.909 351 13974.85 62.49 56412.52 88888.00 2015-12-17 15:09:21.409 351 13974.92 62.47 56412.51 88888.00 2015-12-17 15:09:21.909 351 13974.94 62.51 56412.52 88888.00 2015-12-17 15:09:22.409 351 13975.00 62.54 56412.45 88888.00 2015-12-17 15:09:22.909 351 13975.02 62.54 56412.35 88888.00 2015-12-17 15:09:23.409 351 13975.06 62.57 56412.28 88888.00 2015-12-17 15:09:23.909 351 13975.11 62.60 56412.24 88888.00 2015-12-17 15:09:24.409 351 13975.13 62.65 56412.23 88888.00 2015-12-17 15:09:24.909 351 13975.24 62.61 56412.21 88888.00 2015-12-17 15:09:25.409 351 13975.32 62.60 56412.14 88888.00 2015-12-17 15:09:25.909 351 13975.39 62.67 56412.14 88888.00 2015-12-17 15:09:26.409 351 13975.48 62.69 56412.15 88888.00 2015-12-17 15:09:26.909 351 13975.58 62.69 56412.14 88888.00 2015-12-17 15:09:27.410 351 13975.64 62.69 56412.08 88888.00 2015-12-17 15:09:27.910 351 13975.68 62.68 56411.99 88888.00 2015-12-17 15:09:28.410 351 13975.78 62.74 56411.94 88888.00 2015-12-17 15:09:28.910 351 13975.88 62.76 56411.87 88888.00 2015-12-17 15:09:29.410 351 13975.94 62.84 56411.92 88888.00 2015-12-17 15:09:29.910 351 13975.96 62.88 56411.96 88888.00 2015-12-17 15:09:30.410 351 13976.04 62.90 56412.00 88888.00 2015-12-17 15:09:30.910 351 13976.20 62.94 56412.02 88888.00 2015-12-17 15:09:31.410 351 13976.30 62.96 56412.01 88888.00 2015-12-17 15:09:31.910 351 13976.35 63.01 56412.01 88888.00 2015-12-17 15:09:32.410 351 13976.49 63.07 56412.00 88888.00 2015-12-17 15:09:32.910 351 13976.59 63.07 56411.92 88888.00 2015-12-17 15:09:33.410 351 13976.63 63.11 56411.94 88888.00 2015-12-17 15:09:33.910 351 13976.64 63.21 56412.03 88888.00 2015-12-17 15:09:34.410 351 13976.69 63.18 56412.05 88888.00 2015-12-17 15:09:34.910 351 13976.75 63.25 56412.07 88888.00 2015-12-17 15:09:35.410 351 13976.80 63.28 56412.01 88888.00 2015-12-17 15:09:35.910 351 13976.89 63.24 56412.00 88888.00 2015-12-17 15:09:36.410 351 13976.95 63.26 56412.05 88888.00 2015-12-17 15:09:36.910 351 13976.97 63.27 56412.10 88888.00 2015-12-17 15:09:37.410 351 13976.99 63.26 56412.04 88888.00 2015-12-17 15:09:37.910 351 13977.04 63.25 56411.94 88888.00 2015-12-17 15:09:38.410 351 13977.12 63.28 56411.90 88888.00 2015-12-17 15:09:38.910 351 13977.15 63.26 56411.92 88888.00 2015-12-17 15:09:39.410 351 13977.14 63.30 56411.93 88888.00 2015-12-17 15:09:39.910 351 13977.18 63.37 56411.86 88888.00 2015-12-17 15:09:40.410 351 13977.23 63.44 56411.87 88888.00 2015-12-17 15:09:40.910 351 13977.26 63.43 56411.85 88888.00 2015-12-17 15:09:41.410 351 13977.32 63.41 56411.76 88888.00 2015-12-17 15:09:41.910 351 13977.34 63.41 56411.67 88888.00 2015-12-17 15:09:42.410 351 13977.36 63.40 56411.71 88888.00 2015-12-17 15:09:42.910 351 13977.40 63.42 56411.62 88888.00 2015-12-17 15:09:43.410 351 13977.44 63.40 56411.52 88888.00 2015-12-17 15:09:43.910 351 13977.49 63.35 56411.48 88888.00 2015-12-17 15:09:44.410 351 13977.53 63.26 56411.44 88888.00 2015-12-17 15:09:44.910 351 13977.62 63.26 56411.38 88888.00 2015-12-17 15:09:45.410 351 13977.65 63.33 56411.35 88888.00 2015-12-17 15:09:45.910 351 13977.66 63.28 56411.28 88888.00 2015-12-17 15:09:46.410 351 13977.71 63.32 56411.28 88888.00 2015-12-17 15:09:46.910 351 13977.80 63.36 56411.24 88888.00 2015-12-17 15:09:47.410 351 13977.84 63.36 56411.16 88888.00 2015-12-17 15:09:47.910 351 13977.89 63.40 56411.08 88888.00 2015-12-17 15:09:48.410 351 13977.97 63.47 56411.05 88888.00 2015-12-17 15:09:48.910 351 13978.02 63.53 56411.06 88888.00 2015-12-17 15:09:49.410 351 13978.07 63.49 56411.00 88888.00 2015-12-17 15:09:49.910 351 13978.11 63.52 56410.96 88888.00 2015-12-17 15:09:50.410 351 13978.19 63.59 56410.95 88888.00 2015-12-17 15:09:50.910 351 13978.24 63.55 56410.98 88888.00 2015-12-17 15:09:51.410 351 13978.31 63.49 56410.85 88888.00 2015-12-17 15:09:51.910 351 13978.36 63.54 56410.80 88888.00 2015-12-17 15:09:52.410 351 13978.42 63.58 56410.83 88888.00 2015-12-17 15:09:52.910 351 13978.45 63.53 56410.80 88888.00 2015-12-17 15:09:53.410 351 13978.52 63.53 56410.86 88888.00 2015-12-17 15:09:53.910 351 13978.57 63.60 56410.78 88888.00 2015-12-17 15:09:54.410 351 13978.62 63.62 56410.78 88888.00 2015-12-17 15:09:54.910 351 13978.66 63.63 56410.78 88888.00 2015-12-17 15:09:55.410 351 13978.73 63.69 56410.71 88888.00 2015-12-17 15:09:55.910 351 13978.86 63.64 56410.64 88888.00 2015-12-17 15:09:56.410 351 13978.90 63.60 56410.70 88888.00 2015-12-17 15:09:56.910 351 13978.93 63.62 56410.68 88888.00 2015-12-17 15:09:57.410 351 13979.01 63.61 56410.62 88888.00 2015-12-17 15:09:57.910 351 13979.09 63.63 56410.59 88888.00 2015-12-17 15:09:58.410 351 13979.20 63.60 56410.53 88888.00 2015-12-17 15:09:58.910 351 13979.32 63.60 56410.51 88888.00 2015-12-17 15:09:59.410 351 13979.44 63.61 56410.48 88888.00 2015-12-17 15:09:59.910 351 13979.48 63.63 56410.42 88888.00 2015-12-17 15:10:00.410 351 13979.51 63.64 56410.40 88888.00 2015-12-17 15:10:00.910 351 13979.58 63.63 56410.34 88888.00 2015-12-17 15:10:01.410 351 13979.60 63.68 56410.37 88888.00 2015-12-17 15:10:01.910 351 13979.68 63.70 56410.39 88888.00 2015-12-17 15:10:02.411 351 13979.77 63.72 56410.35 88888.00 2015-12-17 15:10:02.911 351 13979.85 63.68 56410.40 88888.00 2015-12-17 15:10:03.411 351 13979.87 63.70 56410.35 88888.00 2015-12-17 15:10:03.911 351 13979.95 63.72 56410.35 88888.00 2015-12-17 15:10:04.411 351 13980.10 63.80 56410.35 88888.00 2015-12-17 15:10:04.911 351 13980.21 63.75 56410.27 88888.00 2015-12-17 15:10:05.411 351 13980.25 63.70 56410.24 88888.00 2015-12-17 15:10:05.911 351 13980.32 63.68 56410.21 88888.00 2015-12-17 15:10:06.411 351 13980.39 63.69 56410.17 88888.00 2015-12-17 15:10:06.911 351 13980.50 63.78 56410.12 88888.00 2015-12-17 15:10:07.411 351 13980.56 63.78 56410.08 88888.00 2015-12-17 15:10:07.911 351 13980.64 63.85 56410.07 88888.00 2015-12-17 15:10:08.411 351 13980.69 63.85 56410.05 88888.00 2015-12-17 15:10:08.911 351 13980.81 63.86 56409.95 88888.00 2015-12-17 15:10:09.411 351 13980.92 63.87 56409.97 88888.00 2015-12-17 15:10:09.911 351 13981.02 63.87 56410.01 88888.00 2015-12-17 15:10:10.411 351 13981.15 63.91 56410.05 88888.00 2015-12-17 15:10:10.911 351 13981.21 63.91 56409.99 88888.00 2015-12-17 15:10:11.411 351 13981.29 63.92 56409.90 88888.00 2015-12-17 15:10:11.911 351 13981.39 63.93 56409.88 88888.00 2015-12-17 15:10:12.411 351 13981.44 63.91 56409.87 88888.00 2015-12-17 15:10:12.911 351 13981.53 63.89 56409.88 88888.00 2015-12-17 15:10:13.411 351 13981.67 63.92 56409.85 88888.00 2015-12-17 15:10:13.911 351 13981.73 63.84 56409.77 88888.00 2015-12-17 15:10:14.411 351 13981.81 63.78 56409.65 88888.00 2015-12-17 15:10:14.911 351 13981.87 63.79 56409.58 88888.00 2015-12-17 15:10:15.411 351 13981.97 63.80 56409.46 88888.00 2015-12-17 15:10:15.911 351 13982.08 63.78 56409.45 88888.00 2015-12-17 15:10:16.411 351 13982.14 63.77 56409.38 88888.00 2015-12-17 15:10:16.911 351 13982.20 63.78 56409.34 88888.00 2015-12-17 15:10:17.411 351 13982.28 63.76 56409.32 88888.00 2015-12-17 15:10:17.911 351 13982.39 63.71 56409.27 88888.00 2015-12-17 15:10:18.411 351 13982.46 63.66 56409.13 88888.00 2015-12-17 15:10:18.911 351 13982.52 63.62 56409.08 88888.00 2015-12-17 15:10:19.411 351 13982.60 63.57 56409.01 88888.00 2015-12-17 15:10:19.911 351 13982.69 63.53 56408.98 88888.00 2015-12-17 15:10:20.411 351 13982.80 63.47 56408.92 88888.00 2015-12-17 15:10:20.911 351 13982.88 63.41 56408.89 88888.00 2015-12-17 15:10:21.411 351 13982.97 63.35 56408.79 88888.00 2015-12-17 15:10:21.911 351 13983.08 63.24 56408.67 88888.00 2015-12-17 15:10:22.411 351 13983.15 63.18 56408.59 88888.00 2015-12-17 15:10:22.911 351 13983.25 63.12 56408.53 88888.00 2015-12-17 15:10:23.411 351 13983.35 63.08 56408.48 88888.00 2015-12-17 15:10:23.911 351 13983.48 63.03 56408.46 88888.00 2015-12-17 15:10:24.411 351 13983.62 62.96 56408.46 88888.00 2015-12-17 15:10:24.911 351 13983.73 62.94 56408.36 88888.00 2015-12-17 15:10:25.411 351 13983.77 62.87 56408.29 88888.00 2015-12-17 15:10:25.911 351 13983.87 62.79 56408.27 88888.00 2015-12-17 15:10:26.411 351 13984.02 62.69 56408.21 88888.00 2015-12-17 15:10:26.911 351 13984.12 62.64 56408.20 88888.00 2015-12-17 15:10:27.411 351 13984.23 62.58 56408.19 88888.00 2015-12-17 15:10:27.911 351 13984.32 62.57 56408.19 88888.00 2015-12-17 15:10:28.411 351 13984.41 62.50 56408.21 88888.00 2015-12-17 15:10:28.911 351 13984.50 62.41 56408.20 88888.00 2015-12-17 15:10:29.411 351 13984.63 62.36 56408.19 88888.00 2015-12-17 15:10:29.911 351 13984.75 62.27 56408.19 88888.00 2015-12-17 15:10:30.411 351 13984.82 62.23 56408.12 88888.00 2015-12-17 15:10:30.911 351 13984.85 62.15 56408.10 88888.00 2015-12-17 15:10:31.411 351 13985.00 62.07 56408.08 88888.00 2015-12-17 15:10:31.911 351 13985.05 62.05 56408.11 88888.00 2015-12-17 15:10:32.411 351 13985.15 62.07 56408.12 88888.00 2015-12-17 15:10:32.911 351 13985.30 62.08 56408.20 88888.00 2015-12-17 15:10:33.411 351 13985.40 62.06 56408.26 88888.00 2015-12-17 15:10:33.911 351 13985.52 62.03 56408.30 88888.00 2015-12-17 15:10:34.411 351 13985.60 62.01 56408.35 88888.00 2015-12-17 15:10:34.911 351 13985.72 61.97 56408.47 88888.00 2015-12-17 15:10:35.411 351 13985.80 61.91 56408.46 88888.00 2015-12-17 15:10:35.911 351 13985.93 61.89 56408.53 88888.00 2015-12-17 15:10:36.411 351 13986.01 61.84 56408.59 88888.00 2015-12-17 15:10:36.911 351 13986.17 61.86 56408.66 88888.00 2015-12-17 15:10:37.411 351 13986.30 61.92 56408.76 88888.00 2015-12-17 15:10:37.911 351 13986.41 61.90 56408.82 88888.00 2015-12-17 15:10:38.411 351 13986.52 61.85 56408.92 88888.00 2015-12-17 15:10:38.911 351 13986.62 61.89 56408.99 88888.00 2015-12-17 15:10:39.411 351 13986.69 61.94 56408.99 88888.00 2015-12-17 15:10:39.911 351 13986.74 61.99 56409.07 88888.00 2015-12-17 15:10:40.411 351 13986.82 61.96 56409.13 88888.00 2015-12-17 15:10:40.911 351 13986.86 61.94 56409.20 88888.00 2015-12-17 15:10:41.411 351 13986.95 61.97 56409.30 88888.00 2015-12-17 15:10:41.911 351 13987.00 62.00 56409.32 88888.00 2015-12-17 15:10:42.412 351 13987.07 61.96 56409.37 88888.00 2015-12-17 15:10:42.912 351 13987.02 61.98 56409.45 88888.00 2015-12-17 15:10:43.412 351 13987.08 61.98 56409.50 88888.00 2015-12-17 15:10:43.912 351 13987.15 62.03 56409.58 88888.00 2015-12-17 15:10:44.412 351 13987.19 62.07 56409.68 88888.00 2015-12-17 15:10:44.912 351 13987.18 62.15 56409.66 88888.00 2015-12-17 15:10:45.412 351 13987.26 62.10 56409.64 88888.00 2015-12-17 15:10:45.912 351 13987.29 62.08 56409.66 88888.00 2015-12-17 15:10:46.412 351 13987.30 62.11 56409.69 88888.00 2015-12-17 15:10:46.912 351 13987.29 62.13 56409.75 88888.00 2015-12-17 15:10:47.412 351 13987.27 62.16 56409.73 88888.00 2015-12-17 15:10:47.912 351 13987.23 62.18 56409.74 88888.00 2015-12-17 15:10:48.412 351 13987.20 62.16 56409.76 88888.00 2015-12-17 15:10:48.912 351 13987.12 62.14 56409.73 88888.00 2015-12-17 15:10:49.412 351 13987.11 62.14 56409.73 88888.00 2015-12-17 15:10:49.912 351 13987.09 62.14 56409.69 88888.00 2015-12-17 15:10:50.412 351 13987.07 62.11 56409.70 88888.00 2015-12-17 15:10:50.912 351 13987.01 62.11 56409.73 88888.00 2015-12-17 15:10:51.412 351 13986.98 62.09 56409.71 88888.00 2015-12-17 15:10:51.912 351 13986.95 62.11 56409.70 88888.00 2015-12-17 15:10:52.412 351 13986.90 62.09 56409.76 88888.00 2015-12-17 15:10:52.912 351 13986.86 62.06 56409.74 88888.00 2015-12-17 15:10:53.412 351 13986.79 62.02 56409.73 88888.00 2015-12-17 15:10:53.912 351 13986.72 61.98 56409.75 88888.00 2015-12-17 15:10:54.412 351 13986.64 61.98 56409.74 88888.00 2015-12-17 15:10:54.912 351 13986.56 61.99 56409.73 88888.00 2015-12-17 15:10:55.412 351 13986.53 62.01 56409.70 88888.00 2015-12-17 15:10:55.912 351 13986.49 61.98 56409.71 88888.00 2015-12-17 15:10:56.412 351 13986.44 62.00 56409.78 88888.00 2015-12-17 15:10:56.912 351 13986.42 61.97 56409.86 88888.00 2015-12-17 15:10:57.412 351 13986.35 61.96 56409.85 88888.00 2015-12-17 15:10:57.912 351 13986.28 61.94 56409.87 88888.00 2015-12-17 15:10:58.412 351 13986.28 61.90 56409.90 88888.00 2015-12-17 15:10:58.912 351 13986.28 61.85 56409.97 88888.00 2015-12-17 15:10:59.412 351 13986.30 61.88 56409.98 88888.00 2015-12-17 15:10:59.912 351 13986.28 61.84 56410.09 88888.00 2015-12-17 15:11:00.412 351 13986.30 61.80 56410.14 88888.00 2015-12-17 15:11:00.912 351 13986.30 61.71 56410.17 88888.00 2015-12-17 15:11:01.412 351 13986.28 61.75 56410.17 88888.00 2015-12-17 15:11:01.912 351 13986.32 61.76 56410.16 88888.00 2015-12-17 15:11:02.412 351 13986.38 61.72 56410.20 88888.00 2015-12-17 15:11:02.912 351 13986.44 61.69 56410.24 88888.00 2015-12-17 15:11:03.412 351 13986.47 61.67 56410.31 88888.00 2015-12-17 15:11:03.912 351 13986.54 61.65 56410.34 88888.00 2015-12-17 15:11:04.412 351 13986.59 61.64 56410.39 88888.00 2015-12-17 15:11:04.912 351 13986.64 61.65 56410.37 88888.00 2015-12-17 15:11:05.412 351 13986.68 61.60 56410.45 88888.00 2015-12-17 15:11:05.912 351 13986.74 61.57 56410.50 88888.00 2015-12-17 15:11:06.412 351 13986.86 61.60 56410.53 88888.00 2015-12-17 15:11:06.912 351 13986.95 61.65 56410.59 88888.00 2015-12-17 15:11:07.412 351 13987.05 61.60 56410.67 88888.00 2015-12-17 15:11:07.912 351 13987.11 61.60 56410.73 88888.00 2015-12-17 15:11:08.412 351 13987.23 61.63 56410.79 88888.00 2015-12-17 15:11:08.912 351 13987.32 61.61 56410.83 88888.00 2015-12-17 15:11:09.412 351 13987.40 61.68 56410.93 88888.00 2015-12-17 15:11:09.912 351 13987.48 61.68 56410.98 88888.00 2015-12-17 15:11:10.412 351 13987.52 61.66 56411.06 88888.00 2015-12-17 15:11:10.912 351 13987.58 61.67 56411.12 88888.00 2015-12-17 15:11:11.412 351 13987.62 61.67 56411.17 88888.00 2015-12-17 15:11:11.912 351 13987.69 61.72 56411.25 88888.00 2015-12-17 15:11:12.412 351 13987.72 61.73 56411.35 88888.00 2015-12-17 15:11:12.912 351 13987.76 61.80 56411.44 88888.00 2015-12-17 15:11:13.412 351 13987.79 61.83 56411.51 88888.00 2015-12-17 15:11:13.912 351 13987.77 61.79 56411.60 88888.00 2015-12-17 15:11:14.412 351 13987.82 61.84 56411.64 88888.00 2015-12-17 15:11:14.912 351 13987.84 61.93 56411.73 88888.00 2015-12-17 15:11:15.412 351 13987.83 62.00 56411.82 88888.00 2015-12-17 15:11:15.912 351 13987.88 62.02 56411.93 88888.00 2015-12-17 15:11:16.412 351 13987.91 62.01 56412.03 88888.00 2015-12-17 15:11:16.912 351 13987.91 62.02 56412.11 88888.00 2015-12-17 15:11:17.412 351 13987.90 62.14 56412.20 88888.00 2015-12-17 15:11:17.912 351 13987.91 62.17 56412.32 88888.00 2015-12-17 15:11:18.412 351 13987.90 62.24 56412.45 88888.00 2015-12-17 15:11:18.912 351 13987.89 62.25 56412.57 88888.00 2015-12-17 15:11:19.412 351 13987.85 62.32 56412.62 88888.00 2015-12-17 15:11:19.912 351 13987.84 62.35 56412.67 88888.00 2015-12-17 15:11:20.412 351 13987.81 62.34 56412.75 88888.00 2015-12-17 15:11:20.912 351 13987.82 62.43 56412.82 88888.00 2015-12-17 15:11:21.412 351 13987.81 62.42 56412.86 88888.00 2015-12-17 15:11:21.912 351 13987.81 62.40 56412.94 88888.00 2015-12-17 15:11:22.412 351 13987.81 62.37 56412.95 88888.00 2015-12-17 15:11:22.912 351 13987.77 62.34 56413.01 88888.00 2015-12-17 15:11:23.412 351 13987.73 62.36 56413.10 88888.00 2015-12-17 15:11:23.912 351 13987.69 62.41 56413.15 88888.00 2015-12-17 15:11:24.412 351 13987.66 62.43 56413.20 88888.00 2015-12-17 15:11:24.912 351 13987.66 62.42 56413.22 88888.00 2015-12-17 15:11:25.412 351 13987.67 62.40 56413.27 88888.00 2015-12-17 15:11:25.912 351 13987.62 62.37 56413.33 88888.00 2015-12-17 15:11:26.412 351 13987.57 62.31 56413.36 88888.00 2015-12-17 15:11:26.912 351 13987.55 62.30 56413.36 88888.00 2015-12-17 15:11:27.413 351 13987.52 62.33 56413.36 88888.00 2015-12-17 15:11:27.913 351 13987.47 62.25 56413.39 88888.00 2015-12-17 15:11:28.413 351 13987.43 62.19 56413.44 88888.00 2015-12-17 15:11:28.913 351 13987.44 62.15 56413.49 88888.00 2015-12-17 15:11:29.413 351 13987.42 62.08 56413.46 88888.00 2015-12-17 15:11:29.913 351 13987.39 62.03 56413.50 88888.00 2015-12-17 15:11:30.413 351 13987.37 61.96 56413.51 88888.00 2015-12-17 15:11:30.913 351 13987.36 61.91 56413.57 88888.00 2015-12-17 15:11:31.413 351 13987.37 61.90 56413.59 88888.00 2015-12-17 15:11:31.913 351 13987.39 61.85 56413.71 88888.00 2015-12-17 15:11:32.413 351 13987.36 61.80 56413.78 88888.00 2015-12-17 15:11:32.913 351 13987.34 61.81 56413.85 88888.00 2015-12-17 15:11:33.413 351 13987.35 61.79 56413.86 88888.00 2015-12-17 15:11:33.913 351 13987.34 61.80 56413.92 88888.00 2015-12-17 15:11:34.413 351 13987.29 61.82 56413.92 88888.00 2015-12-17 15:11:34.913 351 13987.27 61.79 56413.96 88888.00 2015-12-17 15:11:35.413 351 13987.28 61.80 56414.01 88888.00 2015-12-17 15:11:35.913 351 13987.26 61.73 56414.04 88888.00 2015-12-17 15:11:36.413 351 13987.25 61.72 56414.11 88888.00 2015-12-17 15:11:36.913 351 13987.26 61.74 56414.19 88888.00 2015-12-17 15:11:37.413 351 13987.26 61.75 56414.26 88888.00 2015-12-17 15:11:37.913 351 13987.21 61.77 56414.33 88888.00 2015-12-17 15:11:38.413 351 13987.21 61.79 56414.46 88888.00 2015-12-17 15:11:38.913 351 13987.25 61.79 56414.55 88888.00 2015-12-17 15:11:39.413 351 13987.27 61.82 56414.55 88888.00 2015-12-17 15:11:39.913 351 13987.23 61.88 56414.62 88888.00 2015-12-17 15:11:40.413 351 13987.19 61.81 56414.66 88888.00 2015-12-17 15:11:40.913 351 13987.18 61.83 56414.71 88888.00 2015-12-17 15:11:41.413 351 13987.16 61.89 56414.76 88888.00 2015-12-17 15:11:41.913 351 13987.11 61.92 56414.83 88888.00 2015-12-17 15:11:42.413 351 13987.08 61.94 56414.92 88888.00 2015-12-17 15:11:42.913 351 13987.03 61.93 56414.95 88888.00 2015-12-17 15:11:43.413 351 13987.02 61.90 56414.98 88888.00 2015-12-17 15:11:43.913 351 13986.99 61.94 56415.00 88888.00 2015-12-17 15:11:44.413 351 13986.95 61.90 56415.03 88888.00 2015-12-17 15:11:44.913 351 13986.88 61.84 56415.10 88888.00 2015-12-17 15:11:45.413 351 13986.77 61.75 56415.11 88888.00 2015-12-17 15:11:45.913 351 13986.67 61.75 56415.15 88888.00 2015-12-17 15:11:46.413 351 13986.64 61.72 56415.20 88888.00 2015-12-17 15:11:46.913 351 13986.56 61.74 56415.27 88888.00 2015-12-17 15:11:47.413 351 13986.47 61.73 56415.28 88888.00 2015-12-17 15:11:47.913 351 13986.40 61.66 56415.30 88888.00 2015-12-17 15:11:48.413 351 13986.27 61.61 56415.30 88888.00 2015-12-17 15:11:48.913 351 13986.17 61.60 56415.35 88888.00 2015-12-17 15:11:49.413 351 13986.07 61.56 56415.37 88888.00 2015-12-17 15:11:49.913 351 13985.94 61.50 56415.39 88888.00 2015-12-17 15:11:50.413 351 13985.80 61.56 56415.41 88888.00 2015-12-17 15:11:50.913 351 13985.70 61.52 56415.50 88888.00 2015-12-17 15:11:51.413 351 13985.62 61.55 56415.51 88888.00 2015-12-17 15:11:51.913 351 13985.51 61.54 56415.57 88888.00 2015-12-17 15:11:52.413 351 13985.35 61.55 56415.63 88888.00 2015-12-17 15:11:52.913 351 13985.23 61.54 56415.71 88888.00 2015-12-17 15:11:53.413 351 13985.14 61.50 56415.77 88888.00 2015-12-17 15:11:53.913 351 13985.04 61.50 56415.86 88888.00 2015-12-17 15:11:54.413 351 13984.95 61.57 56415.96 88888.00 2015-12-17 15:11:54.913 351 13984.89 61.60 56416.11 88888.00 2015-12-17 15:11:55.413 351 13984.75 61.58 56416.17 88888.00 2015-12-17 15:11:55.913 351 13984.65 61.60 56416.26 88888.00 2015-12-17 15:11:56.413 351 13984.60 61.65 56416.34 88888.00 2015-12-17 15:11:56.913 351 13984.52 61.69 56416.41 88888.00 2015-12-17 15:11:57.413 351 13984.42 61.69 56416.49 88888.00 2015-12-17 15:11:57.913 351 13984.40 61.79 56416.53 88888.00 2015-12-17 15:11:58.413 351 13984.34 61.85 56416.63 88888.00 2015-12-17 15:11:58.913 351 13984.29 61.93 56416.71 88888.00 2015-12-17 15:11:59.413 351 13984.24 61.98 56416.80 88888.00 2015-12-17 15:11:59.913 351 13984.19 62.03 56416.87 88888.00 2015-12-17 15:12:00.413 351 13984.11 62.08 56416.90 88888.00 2015-12-17 15:12:00.913 351 13984.04 62.15 56416.98 88888.00 2015-12-17 15:12:01.413 351 13984.02 62.24 56417.01 88888.00 2015-12-17 15:12:01.913 351 13983.95 62.27 56417.07 88888.00 2015-12-17 15:12:02.413 351 13983.91 62.35 56417.15 88888.00 2015-12-17 15:12:02.913 351 13983.85 62.36 56417.19 88888.00 2015-12-17 15:12:03.413 351 13983.85 62.42 56417.20 88888.00 2015-12-17 15:12:03.913 351 13983.81 62.48 56417.24 88888.00 2015-12-17 15:12:04.413 351 13983.78 62.51 56417.19 88888.00 2015-12-17 15:12:04.913 351 13983.81 62.49 56417.19 88888.00 2015-12-17 15:12:05.413 351 13983.77 62.51 56417.13 88888.00 2015-12-17 15:12:05.913 351 13983.73 62.51 56417.10 88888.00 2015-12-17 15:12:06.413 351 13983.69 62.58 56417.08 88888.00 2015-12-17 15:12:06.913 351 13983.69 62.61 56417.07 88888.00 2015-12-17 15:12:07.413 351 13983.72 62.59 56417.02 88888.00 2015-12-17 15:12:07.913 351 13983.75 62.50 56416.98 88888.00 2015-12-17 15:12:08.404 351 13983.76 62.49 56416.95 88888.00 2015-12-17 15:12:08.904 351 13983.77 62.50 56416.87 88888.00 2015-12-17 15:12:09.404 351 13983.78 62.39 56416.82 88888.00 2015-12-17 15:12:09.904 351 13983.78 62.28 56416.80 88888.00 2015-12-17 15:12:10.404 351 13983.76 62.28 56416.79 88888.00 2015-12-17 15:12:10.904 351 13983.83 62.25 56416.72 88888.00 2015-12-17 15:12:11.404 351 13983.84 62.19 56416.64 88888.00 2015-12-17 15:12:11.904 351 13983.86 62.11 56416.55 88888.00 2015-12-17 15:12:12.404 351 13983.90 62.16 56416.55 88888.00 2015-12-17 15:12:12.904 351 13983.92 62.15 56416.52 88888.00 2015-12-17 15:12:13.404 351 13983.96 62.08 56416.49 88888.00 2015-12-17 15:12:13.904 351 13983.99 62.08 56416.44 88888.00 2015-12-17 15:12:14.404 351 13984.02 62.10 56416.38 88888.00 2015-12-17 15:12:14.904 351 13984.05 62.10 56416.35 88888.00 2015-12-17 15:12:15.404 351 13984.09 62.02 56416.33 88888.00 2015-12-17 15:12:15.904 351 13984.11 62.02 56416.40 88888.00 2015-12-17 15:12:16.404 351 13984.11 62.01 56416.40 88888.00 2015-12-17 15:12:16.904 351 13984.11 62.03 56416.38 88888.00 2015-12-17 15:12:17.404 351 13984.14 62.00 56416.41 88888.00 2015-12-17 15:12:17.904 351 13984.15 61.98 56416.49 88888.00 2015-12-17 15:12:18.404 351 13984.18 62.02 56416.54 88888.00 2015-12-17 15:12:18.904 351 13984.15 62.03 56416.57 88888.00 2015-12-17 15:12:19.404 351 13984.15 62.03 56416.59 88888.00 2015-12-17 15:12:19.904 351 13984.11 62.02 56416.64 88888.00 2015-12-17 15:12:20.404 351 13984.04 62.05 56416.69 88888.00 2015-12-17 15:12:20.904 351 13984.04 62.07 56416.76 88888.00 2015-12-17 15:12:21.404 351 13983.96 62.08 56416.80 88888.00 2015-12-17 15:12:21.904 351 13983.87 62.10 56416.82 88888.00 2015-12-17 15:12:22.404 351 13983.84 62.16 56416.81 88888.00 2015-12-17 15:12:22.904 351 13983.77 62.22 56416.95 88888.00 2015-12-17 15:12:23.404 351 13983.71 62.24 56416.98 88888.00 2015-12-17 15:12:23.904 351 13983.65 62.28 56417.02 88888.00 2015-12-17 15:12:24.404 351 13983.53 62.26 56417.11 88888.00 2015-12-17 15:12:24.904 351 13983.46 62.28 56417.13 88888.00 2015-12-17 15:12:25.404 351 13983.39 62.35 56417.17 88888.00 2015-12-17 15:12:25.904 351 13983.31 62.40 56417.14 88888.00 2015-12-17 15:12:26.404 351 13983.18 62.40 56417.16 88888.00 2015-12-17 15:12:26.904 351 13983.10 62.40 56417.27 88888.00 2015-12-17 15:12:27.404 351 13983.01 62.41 56417.27 88888.00 2015-12-17 15:12:27.904 351 13982.91 62.36 56417.28 88888.00 2015-12-17 15:12:28.404 351 13982.82 62.40 56417.34 88888.00 2015-12-17 15:12:28.904 351 13982.73 62.42 56417.34 88888.00 2015-12-17 15:12:29.404 351 13982.60 62.45 56417.27 88888.00 2015-12-17 15:12:29.904 351 13982.50 62.49 56417.30 88888.00 2015-12-17 15:12:30.404 351 13982.43 62.45 56417.35 88888.00 2015-12-17 15:12:30.904 351 13982.31 62.50 56417.33 88888.00 2015-12-17 15:12:31.404 351 13982.24 62.54 56417.29 88888.00 2015-12-17 15:12:31.904 351 13982.11 62.53 56417.33 88888.00 2015-12-17 15:12:32.404 351 13982.02 62.53 56417.40 88888.00 2015-12-17 15:12:32.904 351 13981.98 62.52 56417.47 88888.00 2015-12-17 15:12:33.404 351 13981.97 62.56 56417.48 88888.00 2015-12-17 15:12:33.904 351 13981.87 62.59 56417.46 88888.00 2015-12-17 15:12:34.404 351 13981.83 62.57 56417.44 88888.00 2015-12-17 15:12:34.904 351 13981.79 62.59 56417.44 88888.00 2015-12-17 15:12:35.404 351 13981.76 62.56 56417.38 88888.00 2015-12-17 15:12:35.904 351 13981.72 62.57 56417.39 88888.00 2015-12-17 15:12:36.404 351 13981.64 62.56 56417.42 88888.00 2015-12-17 15:12:36.904 351 13981.58 62.52 56417.44 88888.00 2015-12-17 15:12:37.404 351 13981.53 62.48 56417.45 88888.00 2015-12-17 15:12:37.904 351 13981.52 62.42 56417.43 88888.00 2015-12-17 15:12:38.404 351 13981.48 62.44 56417.37 88888.00 2015-12-17 15:12:38.904 351 13981.41 62.48 56417.30 88888.00 2015-12-17 15:12:39.404 351 13981.35 62.48 56417.30 88888.00 2015-12-17 15:12:39.904 351 13981.30 62.43 56417.28 88888.00 2015-12-17 15:12:40.404 351 13981.33 62.33 56417.28 88888.00 2015-12-17 15:12:40.904 351 13981.37 62.27 56417.27 88888.00 2015-12-17 15:12:41.404 351 13981.33 62.17 56417.23 88888.00 2015-12-17 15:12:41.904 351 13981.27 62.07 56417.24 88888.00 2015-12-17 15:12:42.404 351 13981.23 62.02 56417.17 88888.00 2015-12-17 15:12:42.904 351 13981.18 61.92 56417.11 88888.00 2015-12-17 15:12:43.404 351 13981.20 61.84 56417.01 88888.00 2015-12-17 15:12:43.904 351 13981.17 61.81 56416.91 88888.00 2015-12-17 15:12:44.404 351 13981.17 61.71 56416.83 88888.00 2015-12-17 15:12:44.904 351 13981.13 61.57 56416.77 88888.00 2015-12-17 15:12:45.404 351 13981.11 61.42 56416.71 88888.00 2015-12-17 15:12:45.904 351 13981.08 61.31 56416.68 88888.00 2015-12-17 15:12:46.404 351 13981.08 61.23 56416.60 88888.00 2015-12-17 15:12:46.904 351 13981.09 61.08 56416.53 88888.00 2015-12-17 15:12:47.404 351 13981.11 60.99 56416.44 88888.00 2015-12-17 15:12:47.904 351 13981.11 60.93 56416.36 88888.00 2015-12-17 15:12:48.404 351 13981.09 60.84 56416.32 88888.00 2015-12-17 15:12:48.904 351 13981.13 60.71 56416.36 88888.00 2015-12-17 15:12:49.404 351 13981.17 60.58 56416.41 88888.00 2015-12-17 15:12:49.904 351 13981.17 60.44 56416.36 88888.00 2015-12-17 15:12:50.404 351 13981.17 60.38 56416.23 88888.00 2015-12-17 15:12:50.904 351 13981.18 60.33 56416.23 88888.00 2015-12-17 15:12:51.404 351 13981.24 60.27 56416.24 88888.00 2015-12-17 15:12:51.904 351 13981.25 60.24 56416.25 88888.00 2015-12-17 15:12:52.404 351 13981.29 60.19 56416.18 88888.00 2015-12-17 15:12:52.904 351 13981.30 60.15 56416.14 88888.00 2015-12-17 15:12:53.405 351 13981.30 60.05 56416.22 88888.00 2015-12-17 15:12:53.905 351 13981.31 60.05 56416.30 88888.00 2015-12-17 15:12:54.405 351 13981.33 60.07 56416.24 88888.00 2015-12-17 15:12:54.905 351 13981.34 60.05 56416.22 88888.00 2015-12-17 15:12:55.405 351 13981.33 60.04 56416.26 88888.00 2015-12-17 15:12:55.905 351 13981.35 60.04 56416.27 88888.00 2015-12-17 15:12:56.405 351 13981.35 60.02 56416.24 88888.00 2015-12-17 15:12:56.905 351 13981.32 60.00 56416.22 88888.00 2015-12-17 15:12:57.405 351 13981.27 60.03 56416.23 88888.00 2015-12-17 15:12:57.905 351 13981.25 59.99 56416.34 88888.00 2015-12-17 15:12:58.405 351 13981.21 59.99 56416.39 88888.00 2015-12-17 15:12:58.905 351 13981.12 59.98 56416.40 88888.00 2015-12-17 15:12:59.405 351 13981.06 59.97 56416.33 88888.00 2015-12-17 15:12:59.905 351 13981.03 59.89 56416.27 88888.00 2015-12-17 15:13:00.405 351 13981.02 59.90 56416.27 88888.00 2015-12-17 15:13:00.905 351 13980.96 59.95 56416.29 88888.00 2015-12-17 15:13:01.405 351 13980.87 59.90 56416.33 88888.00 2015-12-17 15:13:01.905 351 13980.79 59.90 56416.33 88888.00 2015-12-17 15:13:02.405 351 13980.67 59.91 56416.30 88888.00 2015-12-17 15:13:02.905 351 13980.59 59.90 56416.22 88888.00 2015-12-17 15:13:03.405 351 13980.50 59.85 56416.23 88888.00 2015-12-17 15:13:03.905 351 13980.40 59.79 56416.29 88888.00 2015-12-17 15:13:04.405 351 13980.28 59.73 56416.31 88888.00 2015-12-17 15:13:04.905 351 13980.15 59.76 56416.40 88888.00 2015-12-17 15:13:05.405 351 13980.07 59.73 56416.38 88888.00 2015-12-17 15:13:05.905 351 13979.97 59.68 56416.33 88888.00 2015-12-17 15:13:06.405 351 13979.87 59.70 56416.30 88888.00 2015-12-17 15:13:06.905 351 13979.78 59.69 56416.24 88888.00 2015-12-17 15:13:07.405 351 13979.65 59.70 56416.21 88888.00 2015-12-17 15:13:07.905 351 13979.53 59.65 56416.18 88888.00 2015-12-17 15:13:08.405 351 13979.40 59.62 56416.20 88888.00 2015-12-17 15:13:08.905 351 13979.29 59.61 56416.20 88888.00 2015-12-17 15:13:09.405 351 13979.21 59.59 56416.17 88888.00 2015-12-17 15:13:09.905 351 13979.14 59.53 56416.18 88888.00 2015-12-17 15:13:10.405 351 13979.02 59.56 56416.16 88888.00 2015-12-17 15:13:10.905 351 13978.95 59.57 56416.11 88888.00 2015-12-17 15:13:11.405 351 13978.90 59.51 56416.10 88888.00 2015-12-17 15:13:11.905 351 13978.82 59.52 56416.05 88888.00 2015-12-17 15:13:12.405 351 13978.80 59.56 56416.01 88888.00 2015-12-17 15:13:12.905 351 13978.70 59.56 56416.01 88888.00 2015-12-17 15:13:13.405 351 13978.62 59.64 56416.04 88888.00 2015-12-17 15:13:13.905 351 13978.58 59.64 56416.05 88888.00 2015-12-17 15:13:14.405 351 13978.53 59.66 56416.05 88888.00 2015-12-17 15:13:14.905 351 13978.47 59.71 56416.10 88888.00 2015-12-17 15:13:15.405 351 13978.43 59.74 56416.05 88888.00 2015-12-17 15:13:15.905 351 13978.42 59.70 56415.96 88888.00 2015-12-17 15:13:16.405 351 13978.37 59.66 56415.94 88888.00 2015-12-17 15:13:16.905 351 13978.38 59.64 56415.95 88888.00 2015-12-17 15:13:17.405 351 13978.35 59.71 56415.95 88888.00 2015-12-17 15:13:17.905 351 13978.30 59.79 56415.94 88888.00 2015-12-17 15:13:18.405 351 13978.28 59.79 56415.94 88888.00 2015-12-17 15:13:18.905 351 13978.26 59.69 56415.87 88888.00 2015-12-17 15:13:19.405 351 13978.19 59.65 56415.82 88888.00 2015-12-17 15:13:19.905 351 13978.14 59.70 56415.77 88888.00 2015-12-17 15:13:20.405 351 13978.14 59.66 56415.65 88888.00 2015-12-17 15:13:20.905 351 13978.10 59.59 56415.58 88888.00 2015-12-17 15:13:21.405 351 13978.07 59.56 56415.60 88888.00 2015-12-17 15:13:21.905 351 13978.06 59.55 56415.57 88888.00 2015-12-17 15:13:22.405 351 13978.06 59.57 56415.54 88888.00 2015-12-17 15:13:22.905 351 13978.03 59.54 56415.47 88888.00 2015-12-17 15:13:23.405 351 13978.00 59.43 56415.41 88888.00 2015-12-17 15:13:23.905 351 13977.98 59.40 56415.39 88888.00 2015-12-17 15:13:24.405 351 13977.93 59.35 56415.37 88888.00 2015-12-17 15:13:24.905 351 13977.91 59.29 56415.31 88888.00 2015-12-17 15:13:25.405 351 13977.87 59.29 56415.30 88888.00 2015-12-17 15:13:25.905 351 13977.87 59.23 56415.32 88888.00 2015-12-17 15:13:26.405 351 13977.84 59.11 56415.29 88888.00 2015-12-17 15:13:26.905 351 13977.84 59.14 56415.22 88888.00 2015-12-17 15:13:27.405 351 13977.82 59.12 56415.17 88888.00 2015-12-17 15:13:27.905 351 13977.77 59.01 56415.10 88888.00 2015-12-17 15:13:28.405 351 13977.77 59.05 56415.05 88888.00 2015-12-17 15:13:28.905 351 13977.80 59.17 56415.04 88888.00 2015-12-17 15:13:29.405 351 13977.82 59.19 56415.01 88888.00 2015-12-17 15:13:29.905 351 13977.86 59.19 56414.96 88888.00 2015-12-17 15:13:30.405 351 13977.83 59.19 56414.98 88888.00 2015-12-17 15:13:30.905 351 13977.83 59.15 56415.04 88888.00 2015-12-17 15:13:31.405 351 13977.89 59.08 56415.05 88888.00 2015-12-17 15:13:31.905 351 13977.93 59.14 56415.08 88888.00 2015-12-17 15:13:32.405 351 13977.98 59.20 56415.11 88888.00 2015-12-17 15:13:32.905 351 13978.01 59.20 56415.12 88888.00 2015-12-17 15:13:33.406 351 13978.08 59.29 56415.13 88888.00 2015-12-17 15:13:33.906 351 13978.15 59.32 56415.13 88888.00 2015-12-17 15:13:34.406 351 13978.21 59.28 56415.18 88888.00 2015-12-17 15:13:34.906 351 13978.20 59.34 56415.20 88888.00 2015-12-17 15:13:35.406 351 13978.25 59.37 56415.22 88888.00 2015-12-17 15:13:35.906 351 13978.28 59.35 56415.28 88888.00 2015-12-17 15:13:36.406 351 13978.29 59.42 56415.29 88888.00 2015-12-17 15:13:36.906 351 13978.29 59.47 56415.28 88888.00 2015-12-17 15:13:37.406 351 13978.30 59.48 56415.29 88888.00 2015-12-17 15:13:37.906 351 13978.31 59.51 56415.29 88888.00 2015-12-17 15:13:38.406 351 13978.34 59.49 56415.32 88888.00 2015-12-17 15:13:38.906 351 13978.34 59.54 56415.32 88888.00 2015-12-17 15:13:39.406 351 13978.34 59.60 56415.35 88888.00 2015-12-17 15:13:39.906 351 13978.31 59.59 56415.43 88888.00 2015-12-17 15:13:40.406 351 13978.27 59.57 56415.51 88888.00 2015-12-17 15:13:40.906 351 13978.21 59.54 56415.52 88888.00 2015-12-17 15:13:41.406 351 13978.17 59.57 56415.47 88888.00 2015-12-17 15:13:41.906 351 13978.15 59.53 56415.51 88888.00 2015-12-17 15:13:42.406 351 13978.05 59.51 56415.50 88888.00 2015-12-17 15:13:42.906 351 13977.98 59.49 56415.48 88888.00 2015-12-17 15:13:43.406 351 13977.84 59.42 56415.51 88888.00 2015-12-17 15:13:43.906 351 13977.69 59.36 56415.51 88888.00 2015-12-17 15:13:44.406 351 13977.55 59.40 56415.51 88888.00 2015-12-17 15:13:44.906 351 13977.40 59.34 56415.52 88888.00 2015-12-17 15:13:45.406 351 13977.28 59.30 56415.50 88888.00 2015-12-17 15:13:45.906 351 13977.15 59.26 56415.49 88888.00 2015-12-17 15:13:46.406 351 13976.99 59.23 56415.45 88888.00 2015-12-17 15:13:46.906 351 13976.85 59.18 56415.47 88888.00 2015-12-17 15:13:47.406 351 13976.69 59.11 56415.46 88888.00 2015-12-17 15:13:47.906 351 13976.53 59.15 56415.46 88888.00 2015-12-17 15:13:48.406 351 13976.42 59.17 56415.49 88888.00 2015-12-17 15:13:48.906 351 13976.32 59.13 56415.45 88888.00 2015-12-17 15:13:49.406 351 13976.19 59.13 56415.43 88888.00 2015-12-17 15:13:49.906 351 13976.03 59.13 56415.43 88888.00 2015-12-17 15:13:50.406 351 13975.89 59.08 56415.40 88888.00 2015-12-17 15:13:50.906 351 13975.77 59.05 56415.41 88888.00 2015-12-17 15:13:51.406 351 13975.67 59.06 56415.42 88888.00 2015-12-17 15:13:51.906 351 13975.59 59.06 56415.40 88888.00 2015-12-17 15:13:52.406 351 13975.55 59.05 56415.39 88888.00 2015-12-17 15:13:52.906 351 13975.48 59.11 56415.35 88888.00 2015-12-17 15:13:53.406 351 13975.41 59.14 56415.41 88888.00 2015-12-17 15:13:53.906 351 13975.41 59.17 56415.37 88888.00 2015-12-17 15:13:54.406 351 13975.41 59.20 56415.39 88888.00 2015-12-17 15:13:54.906 351 13975.42 59.21 56415.32 88888.00 2015-12-17 15:13:55.406 351 13975.42 59.28 56415.31 88888.00 2015-12-17 15:13:55.906 351 13975.43 59.30 56415.37 88888.00 2015-12-17 15:13:56.406 351 13975.47 59.34 56415.41 88888.00 2015-12-17 15:13:56.906 351 13975.49 59.43 56415.40 88888.00 2015-12-17 15:13:57.406 351 13975.52 59.48 56415.35 88888.00 2015-12-17 15:13:57.906 351 13975.54 59.55 56415.40 88888.00 2015-12-17 15:13:58.406 351 13975.58 59.68 56415.38 88888.00 2015-12-17 15:13:58.906 351 13975.67 59.70 56415.41 88888.00 2015-12-17 15:13:59.406 351 13975.77 59.73 56415.40 88888.00 2015-12-17 15:13:59.906 351 13975.84 59.79 56415.43 88888.00 2015-12-17 15:14:00.406 351 13975.89 59.80 56415.54 88888.00 2015-12-17 15:14:00.906 351 13975.95 59.83 56415.55 88888.00 2015-12-17 15:14:01.406 351 13975.97 59.87 56415.59 88888.00 2015-12-17 15:14:01.906 351 13975.98 59.94 56415.59 88888.00 2015-12-17 15:14:02.406 351 13976.02 59.99 56415.59 88888.00 2015-12-17 15:14:02.906 351 13976.04 60.05 56415.65 88888.00 2015-12-17 15:14:03.406 351 13976.13 60.02 56415.68 88888.00 2015-12-17 15:14:03.906 351 13976.15 60.04 56415.71 88888.00 2015-12-17 15:14:04.406 351 13976.16 60.14 56415.73 88888.00 2015-12-17 15:14:04.906 351 13976.17 60.13 56415.71 88888.00 2015-12-17 15:14:05.406 351 13976.14 60.15 56415.75 88888.00 2015-12-17 15:14:05.906 351 13976.10 60.13 56415.75 88888.00 2015-12-17 15:14:06.406 351 13976.06 60.16 56415.84 88888.00 2015-12-17 15:14:06.906 351 13976.02 60.16 56415.82 88888.00 2015-12-17 15:14:07.406 351 13975.92 60.12 56415.80 88888.00 2015-12-17 15:14:07.906 351 13975.88 60.11 56415.84 88888.00 2015-12-17 15:14:08.406 351 13975.78 60.12 56415.84 88888.00 2015-12-17 15:14:08.906 351 13975.68 60.10 56415.86 88888.00 2015-12-17 15:14:09.406 351 13975.55 60.06 56415.84 88888.00 2015-12-17 15:14:09.906 351 13975.46 60.07 56415.87 88888.00 2015-12-17 15:14:10.406 351 13975.34 60.06 56415.88 88888.00 2015-12-17 15:14:10.906 351 13975.17 60.04 56415.88 88888.00 2015-12-17 15:14:11.406 351 13975.01 60.02 56415.87 88888.00 2015-12-17 15:14:11.906 351 13974.89 59.97 56415.89 88888.00 2015-12-17 15:14:12.406 351 13974.75 59.90 56415.98 88888.00 2015-12-17 15:14:12.906 351 13974.59 59.88 56415.98 88888.00 2015-12-17 15:14:13.406 351 13974.45 59.89 56415.98 88888.00 2015-12-17 15:14:13.906 351 13974.29 59.83 56415.98 88888.00 2015-12-17 15:14:14.406 351 13974.12 59.82 56415.98 88888.00 2015-12-17 15:14:14.906 351 13974.00 59.81 56415.96 88888.00 2015-12-17 15:14:15.406 351 13973.82 59.85 56415.90 88888.00 2015-12-17 15:14:15.906 351 13973.70 59.81 56415.90 88888.00 2015-12-17 15:14:16.406 351 13973.52 59.80 56415.92 88888.00 2015-12-17 15:14:16.906 351 13973.33 59.81 56415.88 88888.00 2015-12-17 15:14:17.406 351 13973.20 59.85 56415.88 88888.00 2015-12-17 15:14:17.906 351 13973.13 59.89 56415.90 88888.00 2015-12-17 15:14:18.407 351 13973.01 59.88 56415.85 88888.00 2015-12-17 15:14:18.907 351 13972.90 59.86 56415.87 88888.00 2015-12-17 15:14:19.407 351 13972.81 59.87 56415.80 88888.00 2015-12-17 15:14:19.907 351 13972.70 59.93 56415.88 88888.00 2015-12-17 15:14:20.407 351 13972.63 59.95 56415.87 88888.00 2015-12-17 15:14:20.907 351 13972.59 59.95 56415.82 88888.00 2015-12-17 15:14:21.407 351 13972.49 59.93 56415.92 88888.00 2015-12-17 15:14:21.907 351 13972.48 59.91 56415.87 88888.00 2015-12-17 15:14:22.407 351 13972.46 59.98 56415.87 88888.00 2015-12-17 15:14:22.907 351 13972.41 60.03 56415.90 88888.00 2015-12-17 15:14:23.407 351 13972.44 60.04 56415.82 88888.00 2015-12-17 15:14:23.907 351 13972.43 60.13 56415.83 88888.00 2015-12-17 15:14:24.407 351 13972.45 60.14 56415.82 88888.00 2015-12-17 15:14:24.907 351 13972.48 60.19 56415.74 88888.00 2015-12-17 15:14:25.407 351 13972.44 60.16 56415.73 88888.00 2015-12-17 15:14:25.907 351 13972.48 60.14 56415.68 88888.00 2015-12-17 15:14:26.407 351 13972.50 60.19 56415.61 88888.00 2015-12-17 15:14:26.907 351 13972.57 60.17 56415.60 88888.00 2015-12-17 15:14:27.407 351 13972.62 60.13 56415.48 88888.00 2015-12-17 15:14:27.907 351 13972.62 60.12 56415.54 88888.00 2015-12-17 15:14:28.407 351 13972.72 60.10 56415.46 88888.00 2015-12-17 15:14:28.907 351 13972.73 60.13 56415.43 88888.00 2015-12-17 15:14:29.407 351 13972.80 60.08 56415.42 88888.00 2015-12-17 15:14:29.907 351 13972.83 60.03 56415.42 88888.00 2015-12-17 15:14:30.407 351 13972.88 59.99 56415.40 88888.00 2015-12-17 15:14:30.907 351 13972.93 60.00 56415.32 88888.00 2015-12-17 15:14:31.407 351 13972.93 59.99 56415.28 88888.00 2015-12-17 15:14:31.907 351 13972.98 60.02 56415.20 88888.00 2015-12-17 15:14:32.407 351 13972.98 59.99 56415.20 88888.00 2015-12-17 15:14:32.907 351 13972.99 59.96 56415.20 88888.00 2015-12-17 15:14:33.407 351 13973.02 59.97 56415.19 88888.00 2015-12-17 15:14:33.907 351 13972.99 59.98 56415.22 88888.00 2015-12-17 15:14:34.407 351 13973.00 59.94 56415.20 88888.00 2015-12-17 15:14:34.907 351 13972.97 59.93 56415.15 88888.00 2015-12-17 15:14:35.407 351 13972.92 59.88 56415.14 88888.00 2015-12-17 15:14:35.907 351 13972.85 59.83 56415.22 88888.00 2015-12-17 15:14:36.407 351 13972.86 59.85 56415.22 88888.00 2015-12-17 15:14:36.907 351 13972.80 59.85 56415.27 88888.00 2015-12-17 15:14:37.407 351 13972.77 59.82 56415.29 88888.00 2015-12-17 15:14:37.907 351 13972.72 59.73 56415.29 88888.00 2015-12-17 15:14:38.407 351 13972.69 59.80 56415.26 88888.00 2015-12-17 15:14:38.907 351 13972.57 59.85 56415.24 88888.00 2015-12-17 15:14:39.407 351 13972.48 59.86 56415.21 88888.00 2015-12-17 15:14:39.907 351 13972.42 59.82 56415.19 88888.00 2015-12-17 15:14:40.407 351 13972.34 59.80 56415.28 88888.00 2015-12-17 15:14:40.907 351 13972.25 59.76 56415.21 88888.00 2015-12-17 15:14:41.407 351 13972.15 59.76 56415.23 88888.00 2015-12-17 15:14:41.907 351 13972.11 59.76 56415.22 88888.00 2015-12-17 15:14:42.407 351 13972.03 59.69 56415.18 88888.00 2015-12-17 15:14:42.907 351 13971.99 59.74 56415.15 88888.00 2015-12-17 15:14:43.407 351 13971.99 59.69 56415.05 88888.00 2015-12-17 15:14:43.907 351 13971.83 59.66 56415.04 88888.00 2015-12-17 15:14:44.407 351 13971.76 59.63 56415.01 88888.00 2015-12-17 15:14:44.907 351 13971.75 59.59 56414.89 88888.00 2015-12-17 15:14:45.407 351 13971.70 59.49 56414.92 88888.00 2015-12-17 15:14:45.907 351 13971.67 59.52 56414.85 88888.00 2015-12-17 15:14:46.407 351 13971.57 59.48 56414.81 88888.00 2015-12-17 15:14:46.907 351 13971.51 59.49 56414.80 88888.00 2015-12-17 15:14:47.407 351 13971.52 59.51 56414.72 88888.00 2015-12-17 15:14:47.907 351 13971.46 59.45 56414.74 88888.00 2015-12-17 15:14:48.407 351 13971.48 59.45 56414.68 88888.00 2015-12-17 15:14:48.907 351 13971.46 59.42 56414.64 88888.00 2015-12-17 15:14:49.407 351 13971.48 59.43 56414.65 88888.00 2015-12-17 15:14:49.907 351 13971.55 59.38 56414.61 88888.00 2015-12-17 15:14:50.407 351 13971.55 59.38 56414.62 88888.00 2015-12-17 15:14:50.907 351 13971.58 59.43 56414.56 88888.00 2015-12-17 15:14:51.407 351 13971.58 59.40 56414.54 88888.00 2015-12-17 15:14:51.907 351 13971.61 59.37 56414.62 88888.00 2015-12-17 15:14:52.407 351 13971.67 59.32 56414.58 88888.00 2015-12-17 15:14:52.907 351 13971.69 59.34 56414.65 88888.00 2015-12-17 15:14:53.407 351 13971.74 59.43 56414.65 88888.00 2015-12-17 15:14:53.907 351 13971.76 59.49 56414.58 88888.00 2015-12-17 15:14:54.407 351 13971.84 59.49 56414.60 88888.00 2015-12-17 15:14:54.907 351 13971.86 59.48 56414.64 88888.00 2015-12-17 15:14:55.407 351 13971.89 59.53 56414.74 88888.00 2015-12-17 15:14:55.907 351 13971.93 59.52 56414.76 88888.00 2015-12-17 15:14:56.407 351 13971.97 59.56 56414.88 88888.00 2015-12-17 15:14:56.907 351 13972.02 59.70 56414.84 88888.00 2015-12-17 15:14:57.407 351 13972.05 59.80 56414.95 88888.00 2015-12-17 15:14:57.907 351 13972.08 59.81 56414.96 88888.00 2015-12-17 15:14:58.408 351 13972.07 59.85 56414.99 88888.00 2015-12-17 15:14:58.908 351 13972.08 59.94 56415.08 88888.00 2015-12-17 15:14:59.408 351 13972.13 59.95 56415.10 88888.00 2015-12-17 15:14:59.908 351 13972.12 59.94 56415.21 88888.00 2015-12-17 15:15:00.408 351 13972.13 60.04 56415.20 88888.00 2015-12-17 15:15:00.908 351 13972.08 60.06 56415.26 88888.00 2015-12-17 15:15:01.408 351 13972.09 60.06 56415.37 88888.00 2015-12-17 15:15:01.908 351 13972.09 60.06 56415.37 88888.00 2015-12-17 15:15:02.408 351 13972.08 60.11 56415.45 88888.00 2015-12-17 15:15:02.908 351 13972.08 60.15 56415.48 88888.00 2015-12-17 15:15:03.408 351 13972.05 60.14 56415.38 88888.00 2015-12-17 15:15:03.908 351 13972.02 60.17 56415.42 88888.00 2015-12-17 15:15:04.408 351 13972.07 60.15 56415.38 88888.00 2015-12-17 15:15:04.908 351 13972.03 60.10 56415.36 88888.00 2015-12-17 15:15:05.408 351 13971.95 60.06 56415.41 88888.00 2015-12-17 15:15:05.908 351 13971.95 60.10 56415.33 88888.00 2015-12-17 15:15:06.408 351 13971.89 60.10 56415.30 88888.00 2015-12-17 15:15:06.908 351 13971.85 60.08 56415.32 88888.00 2015-12-17 15:15:07.408 351 13971.86 60.03 56415.22 88888.00 2015-12-17 15:15:07.908 351 13971.86 60.00 56415.22 88888.00 2015-12-17 15:15:08.408 351 13971.86 59.96 56415.19 88888.00 2015-12-17 15:15:08.908 351 13971.86 59.88 56415.12 88888.00 2015-12-17 15:15:09.408 351 13971.79 59.82 56415.10 88888.00 2015-12-17 15:15:09.908 351 13971.80 59.76 56415.02 88888.00 2015-12-17 15:15:10.408 351 13971.76 59.73 56414.98 88888.00 2015-12-17 15:15:10.908 351 13971.78 59.73 56414.98 88888.00 2015-12-17 15:15:11.408 351 13971.85 59.71 56414.89 88888.00 2015-12-17 15:15:11.908 351 13971.78 59.72 56414.88 88888.00 2015-12-17 15:15:12.408 351 13971.85 59.72 56414.84 88888.00 2015-12-17 15:15:12.908 351 13971.90 59.68 56414.84 88888.00 2015-12-17 15:15:13.408 351 13971.94 59.61 56414.83 88888.00 2015-12-17 15:15:13.908 351 13971.98 59.62 56414.75 88888.00 2015-12-17 15:15:14.408 351 13971.97 59.60 56414.79 88888.00 2015-12-17 15:15:14.908 351 13972.02 59.57 56414.73 88888.00 2015-12-17 15:15:15.408 351 13972.03 59.56 56414.72 88888.00 2015-12-17 15:15:15.908 351 13972.13 59.61 56414.64 88888.00 2015-12-17 15:15:16.408 351 13972.17 59.65 56414.64 88888.00 2015-12-17 15:15:16.908 351 13972.22 59.62 56414.66 88888.00 2015-12-17 15:15:17.408 351 13972.26 59.61 56414.70 88888.00 2015-12-17 15:15:17.908 351 13972.32 59.66 56414.71 88888.00 2015-12-17 15:15:18.408 351 13972.36 59.63 56414.81 88888.00 2015-12-17 15:15:18.908 351 13972.40 59.64 56414.82 88888.00 2015-12-17 15:15:19.408 351 13972.46 59.68 56414.84 88888.00 2015-12-17 15:15:19.908 351 13972.54 59.69 56414.86 88888.00 2015-12-17 15:15:20.408 351 13972.55 59.73 56414.90 88888.00 2015-12-17 15:15:20.908 351 13972.60 59.74 56414.92 88888.00 2015-12-17 15:15:21.408 351 13972.67 59.77 56414.99 88888.00 2015-12-17 15:15:21.908 351 13972.68 59.76 56414.95 88888.00 2015-12-17 15:15:22.408 351 13972.65 59.78 56415.01 88888.00 2015-12-17 15:15:22.908 351 13972.67 59.80 56415.04 88888.00 2015-12-17 15:15:23.408 351 13972.68 59.86 56415.15 88888.00 2015-12-17 15:15:23.908 351 13972.67 59.91 56415.22 88888.00 2015-12-17 15:15:24.408 351 13972.62 59.98 56415.27 88888.00 2015-12-17 15:15:24.908 351 13972.62 59.97 56415.26 88888.00 2015-12-17 15:15:25.408 351 13972.62 59.98 56415.21 88888.00 2015-12-17 15:15:25.908 351 13972.60 59.98 56415.27 88888.00 2015-12-17 15:15:26.408 351 13972.58 60.02 56415.28 88888.00 2015-12-17 15:15:26.908 351 13972.53 60.02 56415.24 88888.00 2015-12-17 15:15:27.408 351 13972.49 59.99 56415.21 88888.00 2015-12-17 15:15:27.908 351 13972.40 59.99 56415.28 88888.00 2015-12-17 15:15:28.408 351 13972.42 59.95 56415.27 88888.00 2015-12-17 15:15:28.908 351 13972.35 59.91 56415.33 88888.00 2015-12-17 15:15:29.408 351 13972.31 59.96 56415.36 88888.00 2015-12-17 15:15:29.908 351 13972.22 59.97 56415.28 88888.00 2015-12-17 15:15:30.408 351 13972.13 59.97 56415.29 88888.00 2015-12-17 15:15:30.908 351 13972.11 59.96 56415.28 88888.00 2015-12-17 15:15:31.408 351 13972.02 59.87 56415.22 88888.00 2015-12-17 15:15:31.908 351 13972.04 59.79 56415.19 88888.00 2015-12-17 15:15:32.408 351 13972.06 59.79 56415.12 88888.00 2015-12-17 15:15:32.908 351 13971.97 59.81 56415.18 88888.00 2015-12-17 15:15:33.408 351 13971.94 59.78 56415.15 88888.00 2015-12-17 15:15:33.908 351 13971.89 59.71 56415.14 88888.00 2015-12-17 15:15:34.408 351 13971.87 59.68 56415.08 88888.00 2015-12-17 15:15:34.908 351 13971.86 59.63 56414.92 88888.00 2015-12-17 15:15:35.408 351 13971.80 59.56 56414.90 88888.00 2015-12-17 15:15:35.908 351 13971.76 59.52 56414.83 88888.00 2015-12-17 15:15:36.408 351 13971.71 59.43 56414.82 88888.00 2015-12-17 15:15:36.908 351 13971.67 59.34 56414.82 88888.00 2015-12-17 15:15:37.408 351 13971.69 59.39 56414.73 88888.00 2015-12-17 15:15:37.908 351 13971.63 59.42 56414.72 88888.00 2015-12-17 15:15:38.408 351 13971.65 59.31 56414.67 88888.00 2015-12-17 15:15:38.908 351 13971.59 59.27 56414.64 88888.00 2015-12-17 15:15:39.408 351 13971.58 59.21 56414.65 88888.00 2015-12-17 15:15:39.908 351 13971.59 59.21 56414.57 88888.00 2015-12-17 15:15:40.408 351 13971.57 59.17 56414.55 88888.00 2015-12-17 15:15:40.908 351 13971.65 59.13 56414.48 88888.00 2015-12-17 15:15:41.408 351 13971.62 59.17 56414.46 88888.00 2015-12-17 15:15:41.908 351 13971.69 59.09 56414.46 88888.00 2015-12-17 15:15:42.408 351 13971.71 59.04 56414.45 88888.00 2015-12-17 15:15:42.908 351 13971.69 59.09 56414.47 88888.00 2015-12-17 15:15:43.409 351 13971.69 59.08 56414.44 88888.00 2015-12-17 15:15:43.909 351 13971.71 59.02 56414.44 88888.00 2015-12-17 15:15:44.409 351 13971.75 58.95 56414.35 88888.00 2015-12-17 15:15:44.909 351 13971.77 59.03 56414.40 88888.00 2015-12-17 15:15:45.409 351 13971.81 59.01 56414.45 88888.00 2015-12-17 15:15:45.909 351 13971.80 59.00 56414.49 88888.00 2015-12-17 15:15:46.409 351 13971.84 58.97 56414.42 88888.00 2015-12-17 15:15:46.909 351 13971.87 59.00 56414.37 88888.00 2015-12-17 15:15:47.409 351 13971.95 59.03 56414.37 88888.00 2015-12-17 15:15:47.909 351 13971.97 59.05 56414.38 88888.00 2015-12-17 15:15:48.409 351 13972.03 59.10 56414.43 88888.00 2015-12-17 15:15:48.909 351 13972.03 59.13 56414.52 88888.00 2015-12-17 15:15:49.409 351 13972.08 59.14 56414.52 88888.00 2015-12-17 15:15:49.909 351 13972.15 59.09 56414.49 88888.00 2015-12-17 15:15:50.409 351 13972.20 59.09 56414.51 88888.00 2015-12-17 15:15:50.909 351 13972.26 59.15 56414.58 88888.00 2015-12-17 15:15:51.409 351 13972.31 59.19 56414.61 88888.00 2015-12-17 15:15:51.909 351 13972.27 59.22 56414.63 88888.00 2015-12-17 15:15:52.409 351 13972.32 59.20 56414.64 88888.00 2015-12-17 15:15:52.909 351 13972.34 59.19 56414.65 88888.00 2015-12-17 15:15:53.409 351 13972.42 59.28 56414.65 88888.00 2015-12-17 15:15:53.909 351 13972.45 59.37 56414.67 88888.00 2015-12-17 15:15:54.409 351 13972.49 59.39 56414.65 88888.00 2015-12-17 15:15:54.909 351 13972.48 59.38 56414.67 88888.00 2015-12-17 15:15:55.409 351 13972.57 59.43 56414.70 88888.00 2015-12-17 15:15:55.909 351 13972.59 59.47 56414.75 88888.00 2015-12-17 15:15:56.409 351 13972.64 59.48 56414.70 88888.00 2015-12-17 15:15:56.909 351 13972.69 59.49 56414.74 88888.00 2015-12-17 15:15:57.409 351 13972.70 59.51 56414.65 88888.00 2015-12-17 15:15:57.909 351 13972.72 59.48 56414.60 88888.00 2015-12-17 15:15:58.409 351 13972.80 59.48 56414.62 88888.00 2015-12-17 15:15:58.909 351 13972.80 59.49 56414.62 88888.00 2015-12-17 15:15:59.409 351 13972.80 59.53 56414.61 88888.00 2015-12-17 15:15:59.909 351 13972.83 59.53 56414.56 88888.00 2015-12-17 15:16:00.409 351 13972.87 59.54 56414.51 88888.00 2015-12-17 15:16:00.909 351 13972.87 59.53 56414.51 88888.00 2015-12-17 15:16:01.409 351 13972.88 59.51 56414.47 88888.00 2015-12-17 15:16:01.909 351 13972.88 59.48 56414.42 88888.00 2015-12-17 15:16:02.409 351 13972.88 59.45 56414.38 88888.00 2015-12-17 15:16:02.909 351 13972.87 59.48 56414.34 88888.00 2015-12-17 15:16:03.409 351 13972.89 59.52 56414.28 88888.00 2015-12-17 15:16:03.909 351 13972.91 59.53 56414.24 88888.00 2015-12-17 15:16:04.409 351 13972.93 59.52 56414.23 88888.00 2015-12-17 15:16:04.909 351 13972.96 59.51 56414.20 88888.00 2015-12-17 15:16:05.409 351 13972.99 59.47 56414.14 88888.00 2015-12-17 15:16:05.909 351 13973.00 59.49 56414.14 88888.00 2015-12-17 15:16:06.409 351 13973.05 59.54 56414.14 88888.00 2015-12-17 15:16:06.909 351 13973.08 59.53 56414.06 88888.00 2015-12-17 15:16:07.409 351 13973.09 59.54 56414.04 88888.00 2015-12-17 15:16:07.909 351 13973.09 59.51 56413.98 88888.00 2015-12-17 15:16:08.409 351 13973.14 59.45 56413.92 88888.00 2015-12-17 15:16:08.909 351 13973.20 59.48 56413.97 88888.00 2015-12-17 15:16:09.409 351 13973.27 59.42 56413.98 88888.00 2015-12-17 15:16:09.909 351 13973.32 59.40 56413.99 88888.00 2015-12-17 15:16:10.409 351 13973.39 59.38 56414.00 88888.00 2015-12-17 15:16:10.909 351 13973.47 59.48 56414.01 88888.00 2015-12-17 15:16:11.409 351 13973.55 59.51 56413.99 88888.00 2015-12-17 15:16:11.909 351 13973.60 59.52 56414.08 88888.00 2015-12-17 15:16:12.409 351 13973.65 59.55 56414.05 88888.00 2015-12-17 15:16:12.909 351 13973.73 59.54 56414.04 88888.00 2015-12-17 15:16:13.409 351 13973.79 59.54 56414.07 88888.00 2015-12-17 15:16:13.909 351 13973.85 59.53 56414.09 88888.00 2015-12-17 15:16:14.409 351 13973.91 59.51 56414.11 88888.00 2015-12-17 15:16:14.909 351 13973.98 59.48 56414.12 88888.00 2015-12-17 15:16:15.409 351 13974.03 59.53 56414.10 88888.00 2015-12-17 15:16:15.909 351 13974.11 59.51 56414.18 88888.00 2015-12-17 15:16:16.409 351 13974.18 59.49 56414.16 88888.00 2015-12-17 15:16:16.909 351 13974.20 59.46 56414.15 88888.00 2015-12-17 15:16:17.409 351 13974.21 59.44 56414.16 88888.00 2015-12-17 15:16:17.909 351 13974.26 59.45 56414.16 88888.00 2015-12-17 15:16:18.409 351 13974.36 59.48 56414.16 88888.00 2015-12-17 15:16:18.909 351 13974.40 59.45 56414.17 88888.00 2015-12-17 15:16:19.409 351 13974.46 59.43 56414.15 88888.00 2015-12-17 15:16:19.909 351 13974.46 59.35 56414.14 88888.00 2015-12-17 15:16:20.409 351 13974.48 59.31 56414.11 88888.00 2015-12-17 15:16:20.909 351 13974.47 59.26 56414.07 88888.00 2015-12-17 15:16:21.409 351 13974.48 59.23 56414.09 88888.00 2015-12-17 15:16:21.909 351 13974.49 59.14 56414.12 88888.00 2015-12-17 15:16:22.409 351 13974.46 59.08 56414.04 88888.00 2015-12-17 15:16:22.909 351 13974.47 59.01 56414.01 88888.00 2015-12-17 15:16:23.409 351 13974.52 58.86 56413.95 88888.00 2015-12-17 15:16:23.909 351 13974.50 58.73 56413.87 88888.00 2015-12-17 15:16:24.409 351 13974.46 58.67 56413.85 88888.00 2015-12-17 15:16:24.909 351 13974.47 58.66 56413.74 88888.00 2015-12-17 15:16:25.409 351 13974.44 58.69 56413.74 88888.00 2015-12-17 15:16:25.909 351 13974.40 58.69 56413.73 88888.00 2015-12-17 15:16:26.409 351 13974.37 58.58 56413.60 88888.00 2015-12-17 15:16:26.909 351 13974.28 58.46 56413.51 88888.00 2015-12-17 15:16:27.409 351 13974.21 58.30 56413.49 88888.00 2015-12-17 15:16:27.909 351 13974.21 58.20 56413.49 88888.00 2015-12-17 15:16:28.410 351 13974.20 58.15 56413.45 88888.00 2015-12-17 15:16:28.910 351 13974.13 58.10 56413.35 88888.00 2015-12-17 15:16:29.410 351 13974.06 58.04 56413.29 88888.00 2015-12-17 15:16:29.910 351 13974.01 57.90 56413.27 88888.00 2015-12-17 15:16:30.410 351 13974.00 57.83 56413.24 88888.00 2015-12-17 15:16:30.910 351 13974.00 57.78 56413.22 88888.00 2015-12-17 15:16:31.410 351 13973.97 57.70 56413.22 88888.00 2015-12-17 15:16:31.910 351 13973.92 57.65 56413.13 88888.00 2015-12-17 15:16:32.410 351 13973.85 57.58 56413.15 88888.00 2015-12-17 15:16:32.910 351 13973.80 57.57 56413.11 88888.00 2015-12-17 15:16:33.410 351 13973.81 57.60 56413.04 88888.00 2015-12-17 15:16:33.910 351 13973.76 57.58 56413.05 88888.00 2015-12-17 15:16:34.410 351 13973.73 57.52 56413.02 88888.00 2015-12-17 15:16:34.910 351 13973.74 57.43 56412.99 88888.00 2015-12-17 15:16:35.410 351 13973.71 57.39 56413.03 88888.00 2015-12-17 15:16:35.910 351 13973.73 57.37 56413.04 88888.00 2015-12-17 15:16:36.410 351 13973.72 57.41 56413.08 88888.00 2015-12-17 15:16:36.910 351 13973.69 57.39 56413.13 88888.00 2015-12-17 15:16:37.410 351 13973.66 57.36 56413.10 88888.00 2015-12-17 15:16:37.910 351 13973.67 57.44 56413.10 88888.00 2015-12-17 15:16:38.410 351 13973.65 57.44 56413.04 88888.00 2015-12-17 15:16:38.910 351 13973.66 57.48 56413.06 88888.00 2015-12-17 15:16:39.410 351 13973.72 57.46 56413.08 88888.00 2015-12-17 15:16:39.910 351 13973.78 57.40 56413.05 88888.00 2015-12-17 15:16:40.410 351 13973.85 57.34 56413.04 88888.00 2015-12-17 15:16:40.910 351 13973.90 57.33 56413.04 88888.00 2015-12-17 15:16:41.410 351 13973.91 57.34 56412.97 88888.00 2015-12-17 15:16:41.910 351 13974.00 57.35 56412.95 88888.00 2015-12-17 15:16:42.410 351 13974.04 57.34 56412.93 88888.00 2015-12-17 15:16:42.910 351 13974.18 57.32 56412.85 88888.00 2015-12-17 15:16:43.410 351 13974.29 57.31 56412.84 88888.00 2015-12-17 15:16:43.910 351 13974.38 57.35 56412.88 88888.00 2015-12-17 15:16:44.410 351 13974.45 57.35 56412.92 88888.00 2015-12-17 15:16:44.910 351 13974.49 57.29 56412.92 88888.00 2015-12-17 15:16:45.410 351 13974.59 57.32 56412.96 88888.00 2015-12-17 15:16:45.910 351 13974.72 57.28 56412.97 88888.00 2015-12-17 15:16:46.410 351 13974.86 57.22 56412.90 88888.00 2015-12-17 15:16:46.910 351 13974.91 57.23 56412.85 88888.00 2015-12-17 15:16:47.410 351 13975.00 57.25 56412.79 88888.00 2015-12-17 15:16:47.910 351 13975.08 57.27 56412.79 88888.00 2015-12-17 15:16:48.410 351 13975.17 57.27 56412.77 88888.00 2015-12-17 15:16:48.910 351 13975.26 57.28 56412.79 88888.00 2015-12-17 15:16:49.410 351 13975.34 57.27 56412.78 88888.00 2015-12-17 15:16:49.910 351 13975.40 57.25 56412.77 88888.00 2015-12-17 15:16:50.410 351 13975.46 57.24 56412.74 88888.00 2015-12-17 15:16:50.910 351 13975.51 57.22 56412.68 88888.00 2015-12-17 15:16:51.410 351 13975.54 57.20 56412.70 88888.00 2015-12-17 15:16:51.910 351 13975.60 57.20 56412.69 88888.00 2015-12-17 15:16:52.410 351 13975.64 57.19 56412.65 88888.00 2015-12-17 15:16:52.910 351 13975.61 57.18 56412.64 88888.00 2015-12-17 15:16:53.410 351 13975.61 57.23 56412.66 88888.00 2015-12-17 15:16:53.910 351 13975.62 57.27 56412.73 88888.00 2015-12-17 15:16:54.410 351 13975.65 57.29 56412.76 88888.00 2015-12-17 15:16:54.910 351 13975.62 57.39 56412.83 88888.00 2015-12-17 15:16:55.410 351 13975.64 57.41 56412.87 88888.00 2015-12-17 15:16:55.910 351 13975.59 57.39 56412.92 88888.00 2015-12-17 15:16:56.410 351 13975.59 57.35 56412.94 88888.00 2015-12-17 15:16:56.910 351 13975.60 57.37 56412.94 88888.00 2015-12-17 15:16:57.410 351 13975.61 57.43 56412.95 88888.00 2015-12-17 15:16:57.910 351 13975.57 57.39 56412.99 88888.00 2015-12-17 15:16:58.410 351 13975.55 57.42 56413.04 88888.00 2015-12-17 15:16:58.910 351 13975.51 57.56 56413.05 88888.00 2015-12-17 15:16:59.410 351 13975.52 57.63 56413.16 88888.00 2015-12-17 15:16:59.910 351 13975.52 57.67 56413.29 88888.00 2015-12-17 15:17:00.410 351 13975.54 57.75 56413.32 88888.00 2015-12-17 15:17:00.910 351 13975.55 57.84 56413.30 88888.00 2015-12-17 15:17:01.410 351 13975.54 57.82 56413.27 88888.00 2015-12-17 15:17:01.910 351 13975.52 57.76 56413.32 88888.00 2015-12-17 15:17:02.410 351 13975.50 57.86 56413.33 88888.00 2015-12-17 15:17:02.910 351 13975.49 57.90 56413.34 88888.00 2015-12-17 15:17:03.411 351 13975.47 57.94 56413.44 88888.00 2015-12-17 15:17:03.911 351 13975.47 58.04 56413.46 88888.00 2015-12-17 15:17:04.411 351 13975.48 58.04 56413.45 88888.00 2015-12-17 15:17:04.911 351 13975.49 58.07 56413.51 88888.00 2015-12-17 15:17:05.411 351 13975.47 58.07 56413.53 88888.00 2015-12-17 15:17:05.911 351 13975.49 58.11 56413.57 88888.00 2015-12-17 15:17:06.411 351 13975.57 58.16 56413.52 88888.00 2015-12-17 15:17:06.911 351 13975.60 58.16 56413.49 88888.00 2015-12-17 15:17:07.411 351 13975.61 58.20 56413.49 88888.00 2015-12-17 15:17:07.911 351 13975.67 58.16 56413.52 88888.00 2015-12-17 15:17:08.411 351 13975.69 58.11 56413.49 88888.00 2015-12-17 15:17:08.911 351 13975.71 58.13 56413.40 88888.00 2015-12-17 15:17:09.411 351 13975.71 58.07 56413.33 88888.00 2015-12-17 15:17:09.911 351 13975.77 58.11 56413.24 88888.00 2015-12-17 15:17:10.411 351 13975.84 58.12 56413.20 88888.00 2015-12-17 15:17:10.911 351 13975.88 58.16 56413.18 88888.00 2015-12-17 15:17:11.411 351 13975.93 58.19 56413.12 88888.00 2015-12-17 15:17:11.911 351 13975.95 58.15 56413.05 88888.00 2015-12-17 15:17:12.411 351 13976.01 58.08 56413.02 88888.00 2015-12-17 15:17:12.911 351 13976.07 58.05 56413.01 88888.00 2015-12-17 15:17:13.411 351 13976.13 58.00 56412.93 88888.00 2015-12-17 15:17:13.911 351 13976.14 58.02 56412.88 88888.00 2015-12-17 15:17:14.411 351 13976.16 57.95 56412.84 88888.00 2015-12-17 15:17:14.911 351 13976.25 57.95 56412.77 88888.00 2015-12-17 15:17:15.411 351 13976.30 57.92 56412.66 88888.00 2015-12-17 15:17:15.911 351 13976.33 57.88 56412.55 88888.00 2015-12-17 15:17:16.411 351 13976.36 57.86 56412.52 88888.00 2015-12-17 15:17:16.911 351 13976.45 57.78 56412.47 88888.00 2015-12-17 15:17:17.411 351 13976.47 57.73 56412.42 88888.00 2015-12-17 15:17:17.911 351 13976.51 57.67 56412.35 88888.00 2015-12-17 15:17:18.411 351 13976.52 57.66 56412.29 88888.00 2015-12-17 15:17:18.911 351 13976.54 57.63 56412.31 88888.00 2015-12-17 15:17:19.411 351 13976.63 57.63 56412.39 88888.00 2015-12-17 15:17:19.911 351 13976.63 57.67 56412.38 88888.00 2015-12-17 15:17:20.411 351 13976.66 57.66 56412.30 88888.00 2015-12-17 15:17:20.911 351 13976.71 57.69 56412.31 88888.00 2015-12-17 15:17:21.411 351 13976.75 57.71 56412.29 88888.00 2015-12-17 15:17:21.911 351 13976.76 57.65 56412.28 88888.00 2015-12-17 15:17:22.411 351 13976.79 57.67 56412.28 88888.00 2015-12-17 15:17:22.911 351 13976.82 57.70 56412.26 88888.00 2015-12-17 15:17:23.411 351 13976.86 57.75 56412.32 88888.00 2015-12-17 15:17:23.911 351 13976.91 57.73 56412.35 88888.00 2015-12-17 15:17:24.411 351 13976.93 57.71 56412.39 88888.00 2015-12-17 15:17:24.911 351 13976.89 57.74 56412.43 88888.00 2015-12-17 15:17:25.411 351 13976.95 57.82 56412.52 88888.00 2015-12-17 15:17:25.911 351 13977.05 57.79 56412.57 88888.00 2015-12-17 15:17:26.411 351 13977.09 57.81 56412.64 88888.00 2015-12-17 15:17:26.911 351 13977.10 57.85 56412.69 88888.00 2015-12-17 15:17:27.411 351 13977.17 57.93 56412.74 88888.00 2015-12-17 15:17:27.911 351 13977.26 57.90 56412.82 88888.00 2015-12-17 15:17:28.411 351 13977.34 57.94 56412.86 88888.00 2015-12-17 15:17:28.911 351 13977.40 57.92 56412.99 88888.00 2015-12-17 15:17:29.411 351 13977.46 57.94 56413.06 88888.00 2015-12-17 15:17:29.911 351 13977.56 58.00 56413.16 88888.00 2015-12-17 15:17:30.411 351 13977.64 58.08 56413.22 88888.00 2015-12-17 15:17:30.911 351 13977.68 58.05 56413.27 88888.00 2015-12-17 15:17:31.411 351 13977.77 58.10 56413.29 88888.00 2015-12-17 15:17:31.911 351 13977.83 58.07 56413.31 88888.00 2015-12-17 15:17:32.411 351 13977.91 58.08 56413.37 88888.00 2015-12-17 15:17:32.911 351 13977.99 58.13 56413.45 88888.00 2015-12-17 15:17:33.411 351 13978.10 58.18 56413.48 88888.00 2015-12-17 15:17:33.911 351 13978.21 58.22 56413.59 88888.00 2015-12-17 15:17:34.411 351 13978.31 58.25 56413.60 88888.00 2015-12-17 15:17:34.911 351 13978.35 58.20 56413.64 88888.00 2015-12-17 15:17:35.411 351 13978.40 58.21 56413.70 88888.00 2015-12-17 15:17:35.911 351 13978.46 58.25 56413.78 88888.00 2015-12-17 15:17:36.411 351 13978.54 58.29 56413.85 88888.00 2015-12-17 15:17:36.911 351 13978.60 58.32 56413.90 88888.00 2015-12-17 15:17:37.411 351 13978.70 58.42 56413.91 88888.00 2015-12-17 15:17:37.911 351 13978.76 58.46 56413.97 88888.00 2015-12-17 15:17:38.411 351 13978.75 58.47 56413.97 88888.00 2015-12-17 15:17:38.911 351 13978.75 58.46 56414.02 88888.00 2015-12-17 15:17:39.411 351 13978.79 58.46 56414.09 88888.00 2015-12-17 15:17:39.911 351 13978.82 58.49 56414.10 88888.00 2015-12-17 15:17:40.411 351 13978.80 58.51 56414.14 88888.00 2015-12-17 15:17:40.911 351 13978.75 58.50 56414.18 88888.00 2015-12-17 15:17:41.411 351 13978.73 58.46 56414.23 88888.00 2015-12-17 15:17:41.911 351 13978.73 58.50 56414.30 88888.00 2015-12-17 15:17:42.411 351 13978.73 58.51 56414.34 88888.00 2015-12-17 15:17:42.911 351 13978.68 58.51 56414.32 88888.00 2015-12-17 15:17:43.411 351 13978.68 58.47 56414.37 88888.00 2015-12-17 15:17:43.911 351 13978.65 58.44 56414.39 88888.00 2015-12-17 15:17:44.411 351 13978.62 58.38 56414.39 88888.00 2015-12-17 15:17:44.911 351 13978.55 58.36 56414.37 88888.00 2015-12-17 15:17:45.411 351 13978.51 58.38 56414.39 88888.00 2015-12-17 15:17:45.911 351 13978.44 58.42 56414.46 88888.00 2015-12-17 15:17:46.411 351 13978.39 58.41 56414.43 88888.00 2015-12-17 15:17:46.911 351 13978.35 58.37 56414.38 88888.00 2015-12-17 15:17:47.411 351 13978.24 58.25 56414.40 88888.00 2015-12-17 15:17:47.911 351 13978.21 58.10 56414.40 88888.00 2015-12-17 15:17:48.412 351 13978.12 58.03 56414.40 88888.00 2015-12-17 15:17:48.912 351 13978.11 58.05 56414.37 88888.00 2015-12-17 15:17:49.412 351 13978.06 57.99 56414.33 88888.00 2015-12-17 15:17:49.912 351 13977.96 57.92 56414.29 88888.00 2015-12-17 15:17:50.412 351 13977.88 57.79 56414.30 88888.00 2015-12-17 15:17:50.912 351 13977.87 57.68 56414.24 88888.00 2015-12-17 15:17:51.412 351 13977.87 57.61 56414.17 88888.00 2015-12-17 15:17:51.912 351 13977.84 57.61 56414.15 88888.00 2015-12-17 15:17:52.412 351 13977.79 57.58 56414.15 88888.00 2015-12-17 15:17:52.912 351 13977.78 57.46 56414.10 88888.00 2015-12-17 15:17:53.412 351 13977.80 57.39 56414.09 88888.00 2015-12-17 15:17:53.912 351 13977.86 57.35 56414.10 88888.00 2015-12-17 15:17:54.412 351 13977.86 57.29 56414.11 88888.00 2015-12-17 15:17:54.912 351 13977.86 57.26 56414.11 88888.00 2015-12-17 15:17:55.412 351 13977.91 57.22 56414.08 88888.00 2015-12-17 15:17:55.912 351 13977.98 57.11 56414.08 88888.00 2015-12-17 15:17:56.412 351 13977.99 57.07 56414.06 88888.00 2015-12-17 15:17:56.912 351 13978.12 57.00 56414.06 88888.00 2015-12-17 15:17:57.412 351 13978.24 57.01 56414.10 88888.00 2015-12-17 15:17:57.912 351 13978.23 57.00 56414.11 88888.00 2015-12-17 15:17:58.412 351 13978.24 57.01 56414.07 88888.00 2015-12-17 15:17:58.912 351 13978.31 57.02 56414.06 88888.00 2015-12-17 15:17:59.412 351 13978.37 57.02 56414.09 88888.00 2015-12-17 15:17:59.912 351 13978.39 57.06 56414.16 88888.00 2015-12-17 15:18:00.412 351 13978.42 57.06 56414.26 88888.00 2015-12-17 15:18:00.912 351 13978.47 57.03 56414.35 88888.00 2015-12-17 15:18:01.412 351 13978.51 57.10 56414.42 88888.00 2015-12-17 15:18:01.912 351 13978.51 57.16 56414.45 88888.00 2015-12-17 15:18:02.412 351 13978.51 57.22 56414.53 88888.00 2015-12-17 15:18:02.912 351 13978.55 57.24 56414.56 88888.00 2015-12-17 15:18:03.412 351 13978.54 57.24 56414.56 88888.00 2015-12-17 15:18:03.912 351 13978.54 57.22 56414.64 88888.00 2015-12-17 15:18:04.412 351 13978.55 57.24 56414.64 88888.00 2015-12-17 15:18:04.912 351 13978.53 57.29 56414.71 88888.00 2015-12-17 15:18:05.412 351 13978.51 57.34 56414.81 88888.00 2015-12-17 15:18:05.912 351 13978.48 57.34 56414.91 88888.00 2015-12-17 15:18:06.412 351 13978.42 57.26 56414.94 88888.00 2015-12-17 15:18:06.912 351 13978.36 57.25 56414.92 88888.00 2015-12-17 15:18:07.412 351 13978.30 57.32 56414.95 88888.00 2015-12-17 15:18:07.912 351 13978.29 57.40 56415.05 88888.00 2015-12-17 15:18:08.412 351 13978.24 57.43 56415.15 88888.00 2015-12-17 15:18:08.912 351 13978.16 57.44 56415.20 88888.00 2015-12-17 15:18:09.412 351 13978.06 57.46 56415.19 88888.00 2015-12-17 15:18:09.912 351 13977.98 57.43 56415.26 88888.00 2015-12-17 15:18:10.412 351 13977.92 57.45 56415.33 88888.00 2015-12-17 15:18:10.912 351 13977.82 57.52 56415.42 88888.00 2015-12-17 15:18:11.412 351 13977.75 57.62 56415.45 88888.00 2015-12-17 15:18:11.912 351 13977.70 57.68 56415.45 88888.00 2015-12-17 15:18:12.412 351 13977.63 57.75 56415.49 88888.00 2015-12-17 15:18:12.912 351 13977.55 57.76 56415.49 88888.00 2015-12-17 15:18:13.412 351 13977.54 57.76 56415.56 88888.00 2015-12-17 15:18:13.912 351 13977.54 57.81 56415.60 88888.00 2015-12-17 15:18:14.412 351 13977.55 57.87 56415.63 88888.00 2015-12-17 15:18:14.912 351 13977.50 57.94 56415.63 88888.00 2015-12-17 15:18:15.412 351 13977.47 58.00 56415.60 88888.00 2015-12-17 15:18:15.912 351 13977.46 58.02 56415.66 88888.00 2015-12-17 15:18:16.412 351 13977.47 58.08 56415.73 88888.00 2015-12-17 15:18:16.912 351 13977.43 58.15 56415.73 88888.00 2015-12-17 15:18:17.412 351 13977.41 58.19 56415.70 88888.00 2015-12-17 15:18:17.912 351 13977.40 58.24 56415.75 88888.00 2015-12-17 15:18:18.412 351 13977.44 58.32 56415.80 88888.00 2015-12-17 15:18:18.912 351 13977.43 58.30 56415.74 88888.00 2015-12-17 15:18:19.412 351 13977.43 58.32 56415.71 88888.00 2015-12-17 15:18:19.912 351 13977.42 58.37 56415.71 88888.00 2015-12-17 15:18:20.412 351 13977.44 58.39 56415.74 88888.00 2015-12-17 15:18:20.912 351 13977.50 58.44 56415.74 88888.00 2015-12-17 15:18:21.412 351 13977.54 58.50 56415.73 88888.00 2015-12-17 15:18:21.912 351 13977.56 58.49 56415.75 88888.00 2015-12-17 15:18:22.412 351 13977.64 58.47 56415.76 88888.00 2015-12-17 15:18:22.912 351 13977.66 58.53 56415.80 88888.00 2015-12-17 15:18:23.412 351 13977.66 58.56 56415.83 88888.00 2015-12-17 15:18:23.912 351 13977.73 58.61 56415.80 88888.00 2015-12-17 15:18:24.412 351 13977.78 58.67 56415.80 88888.00 2015-12-17 15:18:24.912 351 13977.83 58.69 56415.89 88888.00 2015-12-17 15:18:25.412 351 13977.89 58.69 56416.01 88888.00 2015-12-17 15:18:25.912 351 13977.93 58.73 56415.98 88888.00 2015-12-17 15:18:26.412 351 13977.98 58.73 56415.94 88888.00 2015-12-17 15:18:26.912 351 13978.02 58.78 56415.95 88888.00 2015-12-17 15:18:27.412 351 13978.10 58.81 56415.99 88888.00 2015-12-17 15:18:27.912 351 13978.14 58.85 56416.08 88888.00 2015-12-17 15:18:28.413 351 13978.16 58.90 56416.14 88888.00 2015-12-17 15:18:28.913 351 13978.23 58.94 56416.16 88888.00 2015-12-17 15:18:29.413 351 13978.26 59.03 56416.15 88888.00 2015-12-17 15:18:29.913 351 13978.26 59.09 56416.20 88888.00 2015-12-17 15:18:30.413 351 13978.30 59.09 56416.34 88888.00 2015-12-17 15:18:30.913 351 13978.33 59.06 56416.43 88888.00 2015-12-17 15:18:31.413 351 13978.37 59.14 56416.46 88888.00 2015-12-17 15:18:31.913 351 13978.43 59.18 56416.41 88888.00 2015-12-17 15:18:32.413 351 13978.45 59.17 56416.45 88888.00 2015-12-17 15:18:32.913 351 13978.46 59.22 56416.58 88888.00 2015-12-17 15:18:33.413 351 13978.46 59.29 56416.67 88888.00 2015-12-17 15:18:33.913 351 13978.40 59.31 56416.68 88888.00 2015-12-17 15:18:34.413 351 13978.39 59.40 56416.70 88888.00 2015-12-17 15:18:34.913 351 13978.40 59.40 56416.72 88888.00 2015-12-17 15:18:35.413 351 13978.37 59.37 56416.81 88888.00 2015-12-17 15:18:35.913 351 13978.30 59.32 56416.81 88888.00 2015-12-17 15:18:36.413 351 13978.23 59.34 56416.82 88888.00 2015-12-17 15:18:36.913 351 13978.16 59.36 56416.89 88888.00 2015-12-17 15:18:37.413 351 13978.08 59.34 56416.92 88888.00 2015-12-17 15:18:37.913 351 13978.03 59.39 56416.89 88888.00 2015-12-17 15:18:38.413 351 13977.98 59.39 56416.97 88888.00 2015-12-17 15:18:38.913 351 13977.89 59.38 56416.97 88888.00 2015-12-17 15:18:39.413 351 13977.78 59.37 56416.93 88888.00 2015-12-17 15:18:39.913 351 13977.66 59.32 56416.99 88888.00 2015-12-17 15:18:40.413 351 13977.53 59.30 56416.99 88888.00 2015-12-17 15:18:40.913 351 13977.41 59.22 56416.95 88888.00 2015-12-17 15:18:41.413 351 13977.29 59.22 56416.93 88888.00 2015-12-17 15:18:41.913 351 13977.17 59.20 56416.87 88888.00 2015-12-17 15:18:42.413 351 13977.00 59.11 56416.90 88888.00 2015-12-17 15:18:42.913 351 13976.85 59.06 56416.88 88888.00 2015-12-17 15:18:43.413 351 13976.69 59.02 56416.87 88888.00 2015-12-17 15:18:43.913 351 13976.57 58.87 56416.82 88888.00 2015-12-17 15:18:44.413 351 13976.48 58.87 56416.81 88888.00 2015-12-17 15:18:44.913 351 13976.42 58.87 56416.80 88888.00 2015-12-17 15:18:45.413 351 13976.33 58.81 56416.74 88888.00 2015-12-17 15:18:45.913 351 13976.24 58.81 56416.74 88888.00 2015-12-17 15:18:46.413 351 13976.11 58.87 56416.72 88888.00 2015-12-17 15:18:46.913 351 13976.04 58.80 56416.65 88888.00 2015-12-17 15:18:47.413 351 13975.97 58.77 56416.72 88888.00 2015-12-17 15:18:47.913 351 13975.91 58.77 56416.74 88888.00 2015-12-17 15:18:48.413 351 13975.83 58.78 56416.76 88888.00 2015-12-17 15:18:48.913 351 13975.79 58.81 56416.81 88888.00 2015-12-17 15:18:49.413 351 13975.80 58.87 56416.83 88888.00 2015-12-17 15:18:49.913 351 13975.77 58.86 56416.82 88888.00 2015-12-17 15:18:50.413 351 13975.75 58.83 56416.83 88888.00 2015-12-17 15:18:50.913 351 13975.76 58.88 56416.80 88888.00 2015-12-17 15:18:51.413 351 13975.77 58.92 56416.86 88888.00 2015-12-17 15:18:51.913 351 13975.80 59.01 56416.89 88888.00 2015-12-17 15:18:52.413 351 13975.83 59.08 56416.92 88888.00 2015-12-17 15:18:52.913 351 13975.89 59.08 56416.97 88888.00 2015-12-17 15:18:53.413 351 13975.93 59.15 56417.00 88888.00 2015-12-17 15:18:53.913 351 13976.02 59.25 56417.07 88888.00 2015-12-17 15:18:54.413 351 13976.10 59.34 56417.10 88888.00 2015-12-17 15:18:54.913 351 13976.14 59.35 56417.14 88888.00 2015-12-17 15:18:55.413 351 13976.22 59.35 56417.19 88888.00 2015-12-17 15:18:55.913 351 13976.29 59.40 56417.20 88888.00 2015-12-17 15:18:56.413 351 13976.38 59.53 56417.28 88888.00 2015-12-17 15:18:56.913 351 13976.45 59.56 56417.33 88888.00 2015-12-17 15:18:57.413 351 13976.50 59.63 56417.33 88888.00 2015-12-17 15:18:57.913 351 13976.51 59.70 56417.39 88888.00 2015-12-17 15:18:58.413 351 13976.60 59.79 56417.44 88888.00 2015-12-17 15:18:58.913 351 13976.66 59.79 56417.43 88888.00 2015-12-17 15:18:59.413 351 13976.73 59.82 56417.46 88888.00 2015-12-17 15:18:59.913 351 13976.78 59.79 56417.53 88888.00 2015-12-17 15:19:00.413 351 13976.86 59.74 56417.55 88888.00 2015-12-17 15:19:00.913 351 13976.89 59.76 56417.57 88888.00 2015-12-17 15:19:01.413 351 13976.89 59.78 56417.53 88888.00 2015-12-17 15:19:01.913 351 13976.91 59.79 56417.60 88888.00 2015-12-17 15:19:02.413 351 13976.87 59.80 56417.63 88888.00 2015-12-17 15:19:02.913 351 13976.87 59.74 56417.64 88888.00 2015-12-17 15:19:03.413 351 13976.84 59.69 56417.65 88888.00 2015-12-17 15:19:03.913 351 13976.78 59.63 56417.64 88888.00 2015-12-17 15:19:04.413 351 13976.76 59.56 56417.64 88888.00 2015-12-17 15:19:04.913 351 13976.70 59.57 56417.61 88888.00 2015-12-17 15:19:05.413 351 13976.63 59.57 56417.57 88888.00 2015-12-17 15:19:05.913 351 13976.56 59.56 56417.54 88888.00 2015-12-17 15:19:06.413 351 13976.49 59.44 56417.56 88888.00 2015-12-17 15:19:06.913 351 13976.38 59.43 56417.61 88888.00 2015-12-17 15:19:07.413 351 13976.32 59.40 56417.64 88888.00 2015-12-17 15:19:07.913 351 13976.25 59.37 56417.67 88888.00 2015-12-17 15:19:08.413 351 13976.14 59.32 56417.65 88888.00 2015-12-17 15:19:08.913 351 13976.07 59.27 56417.62 88888.00 2015-12-17 15:19:09.413 351 13976.01 59.23 56417.65 88888.00 2015-12-17 15:19:09.913 351 13975.91 59.11 56417.67 88888.00 2015-12-17 15:19:10.404 351 13975.82 58.95 56417.62 88888.00 2015-12-17 15:19:10.904 351 13975.69 58.87 56417.56 88888.00 2015-12-17 15:19:11.404 351 13975.61 58.84 56417.53 88888.00 2015-12-17 15:19:11.904 351 13975.50 58.81 56417.51 88888.00 2015-12-17 15:19:12.404 351 13975.46 58.70 56417.43 88888.00 2015-12-17 15:19:12.904 351 13975.38 58.66 56417.39 88888.00 2015-12-17 15:19:13.404 351 13975.30 58.61 56417.30 88888.00 2015-12-17 15:19:13.904 351 13975.23 58.54 56417.26 88888.00 2015-12-17 15:19:14.404 351 13975.18 58.46 56417.23 88888.00 2015-12-17 15:19:14.904 351 13975.08 58.38 56417.14 88888.00 2015-12-17 15:19:15.404 351 13975.08 58.37 56417.09 88888.00 2015-12-17 15:19:15.904 351 13975.06 58.33 56417.13 88888.00 2015-12-17 15:19:16.404 351 13975.03 58.25 56417.07 88888.00 2015-12-17 15:19:16.904 351 13975.02 58.26 56416.98 88888.00 2015-12-17 15:19:17.404 351 13975.02 58.15 56416.97 88888.00 2015-12-17 15:19:17.904 351 13975.02 58.11 56416.90 88888.00 2015-12-17 15:19:18.404 351 13975.00 58.05 56416.81 88888.00 2015-12-17 15:19:18.904 351 13975.01 57.98 56416.78 88888.00 2015-12-17 15:19:19.404 351 13975.03 57.91 56416.71 88888.00 2015-12-17 15:19:19.904 351 13975.10 57.87 56416.69 88888.00 2015-12-17 15:19:20.404 351 13975.10 57.88 56416.64 88888.00 2015-12-17 15:19:20.904 351 13975.12 57.86 56416.64 88888.00 2015-12-17 15:19:21.404 351 13975.14 57.83 56416.60 88888.00 2015-12-17 15:19:21.904 351 13975.17 57.85 56416.53 88888.00 2015-12-17 15:19:22.404 351 13975.14 57.94 56416.54 88888.00 2015-12-17 15:19:22.904 351 13975.15 57.91 56416.51 88888.00 2015-12-17 15:19:23.404 351 13975.19 57.92 56416.55 88888.00 2015-12-17 15:19:23.904 351 13975.26 57.98 56416.57 88888.00 2015-12-17 15:19:24.404 351 13975.38 58.03 56416.59 88888.00 2015-12-17 15:19:24.904 351 13975.42 58.07 56416.65 88888.00 2015-12-17 15:19:25.404 351 13975.38 58.11 56416.73 88888.00 2015-12-17 15:19:25.904 351 13975.33 58.16 56416.73 88888.00 2015-12-17 15:19:26.404 351 13975.30 58.25 56416.80 88888.00 2015-12-17 15:19:26.904 351 13975.33 58.37 56416.85 88888.00 2015-12-17 15:19:27.404 351 13975.36 58.52 56416.90 88888.00 2015-12-17 15:19:27.904 351 13975.36 58.54 56416.95 88888.00 2015-12-17 15:19:28.404 351 13975.33 58.61 56416.98 88888.00 2015-12-17 15:19:28.904 351 13975.24 58.71 56417.07 88888.00 2015-12-17 15:19:29.404 351 13975.21 58.80 56417.08 88888.00 2015-12-17 15:19:29.904 351 13975.21 58.84 56417.10 88888.00 2015-12-17 15:19:30.404 351 13975.29 58.86 56417.14 88888.00 2015-12-17 15:19:30.904 351 13975.26 58.93 56417.17 88888.00 2015-12-17 15:19:31.404 351 13975.21 58.97 56417.24 88888.00 2015-12-17 15:19:31.904 351 13975.18 59.05 56417.30 88888.00 2015-12-17 15:19:32.404 351 13975.08 59.14 56417.38 88888.00 2015-12-17 15:19:32.904 351 13975.05 59.21 56417.39 88888.00 2015-12-17 15:19:33.404 351 13975.00 59.29 56417.43 88888.00 2015-12-17 15:19:33.904 351 13974.96 59.36 56417.39 88888.00 2015-12-17 15:19:34.404 351 13974.91 59.43 56417.52 88888.00 2015-12-17 15:19:34.904 351 13974.87 59.42 56417.56 88888.00 2015-12-17 15:19:35.404 351 13974.81 59.39 56417.54 88888.00 2015-12-17 15:19:35.904 351 13974.78 59.35 56417.52 88888.00 2015-12-17 15:19:36.404 351 13974.73 59.34 56417.48 88888.00 2015-12-17 15:19:36.904 351 13974.67 59.34 56417.47 88888.00 2015-12-17 15:19:37.404 351 13974.67 59.34 56417.42 88888.00 2015-12-17 15:19:37.904 351 13974.63 59.29 56417.39 88888.00 2015-12-17 15:19:38.404 351 13974.59 59.28 56417.32 88888.00 2015-12-17 15:19:38.904 351 13974.54 59.30 56417.28 88888.00 2015-12-17 15:19:39.404 351 13974.57 59.35 56417.24 88888.00 2015-12-17 15:19:39.904 351 13974.57 59.35 56417.21 88888.00 2015-12-17 15:19:40.404 351 13974.56 59.25 56417.18 88888.00 2015-12-17 15:19:40.904 351 13974.53 59.19 56417.18 88888.00 2015-12-17 15:19:41.404 351 13974.49 59.23 56417.16 88888.00 2015-12-17 15:19:41.904 351 13974.50 59.25 56417.06 88888.00 2015-12-17 15:19:42.404 351 13974.52 59.20 56417.09 88888.00 2015-12-17 15:19:42.904 351 13974.57 59.14 56417.02 88888.00 2015-12-17 15:19:43.404 351 13974.60 59.15 56416.99 88888.00 2015-12-17 15:19:43.904 351 13974.62 59.17 56416.92 88888.00 2015-12-17 15:19:44.404 351 13974.55 59.17 56416.98 88888.00 2015-12-17 15:19:44.904 351 13974.59 59.20 56416.96 88888.00 2015-12-17 15:19:45.404 351 13974.63 59.27 56416.99 88888.00 2015-12-17 15:19:45.904 351 13974.64 59.25 56416.95 88888.00 2015-12-17 15:19:46.404 351 13974.66 59.20 56416.98 88888.00 2015-12-17 15:19:46.904 351 13974.67 59.19 56416.97 88888.00 2015-12-17 15:19:47.404 351 13974.72 59.27 56417.00 88888.00 2015-12-17 15:19:47.904 351 13974.73 59.38 56416.97 88888.00 2015-12-17 15:19:48.404 351 13974.71 59.42 56417.05 88888.00 2015-12-17 15:19:48.904 351 13974.67 59.38 56417.07 88888.00 2015-12-17 15:19:49.404 351 13974.71 59.40 56417.08 88888.00 2015-12-17 15:19:49.904 351 13974.69 59.37 56417.09 88888.00 2015-12-17 15:19:50.404 351 13974.66 59.37 56417.16 88888.00 2015-12-17 15:19:50.904 351 13974.62 59.45 56417.13 88888.00 2015-12-17 15:19:51.404 351 13974.60 59.55 56417.23 88888.00 2015-12-17 15:19:51.904 351 13974.63 59.59 56417.23 88888.00 2015-12-17 15:19:52.404 351 13974.57 59.64 56417.28 88888.00 2015-12-17 15:19:52.904 351 13974.58 59.65 56417.24 88888.00 2015-12-17 15:19:53.404 351 13974.53 59.64 56417.30 88888.00 2015-12-17 15:19:53.904 351 13974.47 59.60 56417.27 88888.00 2015-12-17 15:19:54.404 351 13974.40 59.55 56417.27 88888.00 2015-12-17 15:19:54.904 351 13974.36 59.60 56417.26 88888.00 2015-12-17 15:19:55.405 351 13974.34 59.56 56417.28 88888.00 2015-12-17 15:19:55.905 351 13974.26 59.55 56417.33 88888.00 2015-12-17 15:19:56.405 351 13974.26 59.57 56417.27 88888.00 2015-12-17 15:19:56.905 351 13974.22 59.52 56417.30 88888.00 2015-12-17 15:19:57.405 351 13974.17 59.47 56417.30 88888.00 2015-12-17 15:19:57.905 351 13974.08 59.40 56417.20 88888.00 2015-12-17 15:19:58.405 351 13974.00 59.30 56417.20 88888.00 2015-12-17 15:19:58.905 351 13973.93 59.25 56417.07 88888.00 2015-12-17 15:19:59.405 351 13973.83 59.15 56417.02 88888.00 2015-12-17 15:19:59.905 351 13973.79 59.12 56417.06 88888.00 2015-12-17 15:20:00.405 351 13973.76 59.18 56417.00 88888.00 2015-12-17 15:20:00.905 351 13973.65 59.14 56417.08 88888.00 2015-12-17 15:20:01.405 351 13973.57 59.08 56416.97 88888.00 2015-12-17 15:20:01.905 351 13973.50 59.01 56416.89 88888.00 2015-12-17 15:20:02.405 351 13973.42 58.92 56416.98 88888.00 2015-12-17 15:20:02.905 351 13973.36 58.81 56416.99 88888.00 2015-12-17 15:20:03.405 351 13973.30 58.75 56416.95 88888.00 2015-12-17 15:20:03.905 351 13973.25 58.73 56416.99 88888.00 2015-12-17 15:20:04.405 351 13973.25 58.70 56416.93 88888.00 2015-12-17 15:20:04.905 351 13973.19 58.68 56416.90 88888.00 2015-12-17 15:20:05.405 351 13973.13 58.70 56416.95 88888.00 2015-12-17 15:20:05.905 351 13973.10 58.71 56416.93 88888.00 2015-12-17 15:20:06.405 351 13973.07 58.73 56416.88 88888.00 2015-12-17 15:20:06.905 351 13973.00 58.75 56416.89 88888.00 2015-12-17 15:20:07.405 351 13972.95 58.73 56416.95 88888.00 2015-12-17 15:20:07.905 351 13973.06 58.70 56416.85 88888.00 2015-12-17 15:20:08.405 351 13972.91 58.61 56416.78 88888.00 2015-12-17 15:20:08.905 351 13972.79 58.55 56416.81 88888.00 2015-12-17 15:20:09.405 351 13972.74 58.54 56416.77 88888.00 2015-12-17 15:20:09.905 351 13972.71 58.52 56416.74 88888.00 2015-12-17 15:20:10.405 351 13972.61 58.47 56416.79 88888.00 2015-12-17 15:20:10.905 351 13972.53 58.41 56416.82 88888.00 2015-12-17 15:20:11.405 351 13972.45 58.38 56416.80 88888.00 2015-12-17 15:20:11.905 351 13972.36 58.33 56416.69 88888.00 2015-12-17 15:20:12.405 351 13972.24 58.24 56416.68 88888.00 2015-12-17 15:20:12.905 351 13972.13 58.15 56416.71 88888.00 2015-12-17 15:20:13.405 351 13972.05 58.07 56416.72 88888.00 2015-12-17 15:20:13.905 351 13971.98 58.11 56416.67 88888.00 2015-12-17 15:20:14.405 351 13971.89 58.11 56416.58 88888.00 2015-12-17 15:20:14.905 351 13971.78 58.00 56416.53 88888.00 2015-12-17 15:20:15.405 351 13971.67 57.95 56416.53 88888.00 2015-12-17 15:20:15.905 351 13971.57 57.93 56416.53 88888.00 2015-12-17 15:20:16.405 351 13971.47 57.92 56416.60 88888.00 2015-12-17 15:20:16.905 351 13971.39 57.92 56416.61 88888.00 2015-12-17 15:20:17.405 351 13971.32 57.82 56416.54 88888.00 2015-12-17 15:20:17.905 351 13971.29 57.77 56416.46 88888.00 2015-12-17 15:20:18.405 351 13971.22 57.75 56416.43 88888.00 2015-12-17 15:20:18.905 351 13971.12 57.71 56416.46 88888.00 2015-12-17 15:20:19.405 351 13971.01 57.76 56416.44 88888.00 2015-12-17 15:20:19.905 351 13970.94 57.78 56416.48 88888.00 2015-12-17 15:20:20.405 351 13970.87 57.76 56416.49 88888.00 2015-12-17 15:20:20.905 351 13970.81 57.69 56416.52 88888.00 2015-12-17 15:20:21.405 351 13970.76 57.77 56416.62 88888.00 2015-12-17 15:20:21.905 351 13970.77 57.82 56416.68 88888.00 2015-12-17 15:20:22.405 351 13970.76 57.86 56416.70 88888.00 2015-12-17 15:20:22.905 351 13970.72 57.90 56416.77 88888.00 2015-12-17 15:20:23.405 351 13970.72 57.91 56416.80 88888.00 2015-12-17 15:20:23.905 351 13970.70 57.87 56416.83 88888.00 2015-12-17 15:20:24.405 351 13970.68 57.81 56416.87 88888.00 2015-12-17 15:20:24.905 351 13970.73 57.87 56416.89 88888.00 2015-12-17 15:20:25.405 351 13970.75 57.98 56416.90 88888.00 2015-12-17 15:20:25.905 351 13970.75 58.03 56416.96 88888.00 2015-12-17 15:20:26.405 351 13970.74 58.12 56417.01 88888.00 2015-12-17 15:20:26.905 351 13970.77 58.17 56417.07 88888.00 2015-12-17 15:20:27.405 351 13970.81 58.20 56417.07 88888.00 2015-12-17 15:20:27.905 351 13970.81 58.19 56417.09 88888.00 2015-12-17 15:20:28.405 351 13970.79 58.24 56417.16 88888.00 2015-12-17 15:20:28.905 351 13970.77 58.26 56417.17 88888.00 2015-12-17 15:20:29.405 351 13970.78 58.32 56417.18 88888.00 2015-12-17 15:20:29.905 351 13970.78 58.36 56417.19 88888.00 2015-12-17 15:20:30.405 351 13970.75 58.35 56417.21 88888.00 2015-12-17 15:20:30.905 351 13970.69 58.34 56417.27 88888.00 2015-12-17 15:20:31.405 351 13970.64 58.39 56417.35 88888.00 2015-12-17 15:20:31.905 351 13970.63 58.39 56417.34 88888.00 2015-12-17 15:20:32.405 351 13970.54 58.39 56417.36 88888.00 2015-12-17 15:20:32.905 351 13970.49 58.46 56417.43 88888.00 2015-12-17 15:20:33.405 351 13970.50 58.50 56417.37 88888.00 2015-12-17 15:20:33.905 351 13970.47 58.50 56417.32 88888.00 2015-12-17 15:20:34.405 351 13970.42 58.47 56417.28 88888.00 2015-12-17 15:20:34.905 351 13970.37 58.53 56417.30 88888.00 2015-12-17 15:20:35.405 351 13970.31 58.55 56417.32 88888.00 2015-12-17 15:20:35.905 351 13970.22 58.61 56417.35 88888.00 2015-12-17 15:20:36.405 351 13970.07 58.69 56417.36 88888.00 2015-12-17 15:20:36.905 351 13969.99 58.70 56417.27 88888.00 2015-12-17 15:20:37.405 351 13969.92 58.63 56417.18 88888.00 2015-12-17 15:20:37.905 351 13969.86 58.63 56417.14 88888.00 2015-12-17 15:20:38.405 351 13969.79 58.67 56417.11 88888.00 2015-12-17 15:20:38.905 351 13969.70 58.70 56417.10 88888.00 2015-12-17 15:20:39.405 351 13969.58 58.67 56417.09 88888.00 2015-12-17 15:20:39.905 351 13969.51 58.60 56417.02 88888.00 2015-12-17 15:20:40.406 351 13969.47 58.62 56416.90 88888.00 2015-12-17 15:20:40.906 351 13969.43 58.68 56416.87 88888.00 2015-12-17 15:20:41.406 351 13969.34 58.71 56416.97 88888.00 2015-12-17 15:20:41.906 351 13969.23 58.70 56416.95 88888.00 2015-12-17 15:20:42.406 351 13969.16 58.64 56416.88 88888.00 2015-12-17 15:20:42.906 351 13969.19 58.63 56416.78 88888.00 2015-12-17 15:20:43.406 351 13969.12 58.64 56416.78 88888.00 2015-12-17 15:20:43.906 351 13969.03 58.63 56416.80 88888.00 2015-12-17 15:20:44.406 351 13968.94 58.62 56416.78 88888.00 2015-12-17 15:20:44.906 351 13968.91 58.61 56416.65 88888.00 2015-12-17 15:20:45.406 351 13968.84 58.59 56416.63 88888.00 2015-12-17 15:20:45.906 351 13968.72 58.56 56416.64 88888.00 2015-12-17 15:20:46.406 351 13968.64 58.53 56416.58 88888.00 2015-12-17 15:20:46.906 351 13968.62 58.56 56416.54 88888.00 2015-12-17 15:20:47.406 351 13968.59 58.53 56416.53 88888.00 2015-12-17 15:20:47.906 351 13968.51 58.47 56416.52 88888.00 2015-12-17 15:20:48.406 351 13968.44 58.44 56416.43 88888.00 2015-12-17 15:20:48.906 351 13968.46 58.42 56416.31 88888.00 2015-12-17 15:20:49.406 351 13968.46 58.45 56416.32 88888.00 2015-12-17 15:20:49.906 351 13968.38 58.46 56416.36 88888.00 2015-12-17 15:20:50.406 351 13968.37 58.41 56416.24 88888.00 2015-12-17 15:20:50.906 351 13968.38 58.36 56416.15 88888.00 2015-12-17 15:20:51.406 351 13968.35 58.27 56416.17 88888.00 2015-12-17 15:20:51.906 351 13968.31 58.28 56416.16 88888.00 2015-12-17 15:20:52.406 351 13968.27 58.26 56416.11 88888.00 2015-12-17 15:20:52.906 351 13968.27 58.20 56415.99 88888.00 2015-12-17 15:20:53.406 351 13968.24 58.15 56415.98 88888.00 2015-12-17 15:20:53.906 351 13968.17 58.07 56416.01 88888.00 2015-12-17 15:20:54.406 351 13968.10 58.00 56415.96 88888.00 2015-12-17 15:20:54.906 351 13968.10 57.91 56415.82 88888.00 2015-12-17 15:20:55.406 351 13968.09 57.91 56415.82 88888.00 2015-12-17 15:20:55.906 351 13968.04 57.88 56415.90 88888.00 2015-12-17 15:20:56.406 351 13967.96 57.84 56415.87 88888.00 2015-12-17 15:20:56.906 351 13967.91 57.78 56415.78 88888.00 2015-12-17 15:20:57.406 351 13967.95 57.69 56415.78 88888.00 2015-12-17 15:20:57.906 351 13967.89 57.62 56415.85 88888.00 2015-12-17 15:20:58.406 351 13967.81 57.61 56415.82 88888.00 2015-12-17 15:20:58.906 351 13967.79 57.59 56415.73 88888.00 2015-12-17 15:20:59.406 351 13967.73 57.61 56415.71 88888.00 2015-12-17 15:20:59.906 351 13967.67 57.58 56415.79 88888.00 2015-12-17 15:21:00.406 351 13967.64 57.54 56415.78 88888.00 2015-12-17 15:21:00.906 351 13967.63 57.51 56415.77 88888.00 2015-12-17 15:21:01.406 351 13967.57 57.46 56415.79 88888.00 2015-12-17 15:21:01.906 351 13967.56 57.46 56415.74 88888.00 2015-12-17 15:21:02.406 351 13967.58 57.43 56415.57 88888.00 2015-12-17 15:21:02.906 351 13967.54 57.41 56415.54 88888.00 2015-12-17 15:21:03.406 351 13967.48 57.35 56415.65 88888.00 2015-12-17 15:21:03.906 351 13967.44 57.40 56415.65 88888.00 2015-12-17 15:21:04.406 351 13967.44 57.34 56415.56 88888.00 2015-12-17 15:21:04.906 351 13967.43 57.23 56415.59 88888.00 2015-12-17 15:21:05.406 351 13967.43 57.17 56415.58 88888.00 2015-12-17 15:21:05.906 351 13967.45 57.10 56415.51 88888.00 2015-12-17 15:21:06.406 351 13967.47 57.01 56415.45 88888.00 2015-12-17 15:21:06.906 351 13967.39 56.95 56415.43 88888.00 2015-12-17 15:21:07.406 351 13967.41 56.85 56415.37 88888.00 2015-12-17 15:21:07.906 351 13967.44 56.78 56415.30 88888.00 2015-12-17 15:21:08.406 351 13967.48 56.73 56415.32 88888.00 2015-12-17 15:21:08.906 351 13967.44 56.68 56415.38 88888.00 2015-12-17 15:21:09.406 351 13967.45 56.59 56415.33 88888.00 2015-12-17 15:21:09.906 351 13967.54 56.52 56415.23 88888.00 2015-12-17 15:21:10.406 351 13967.54 56.44 56415.19 88888.00 2015-12-17 15:21:10.906 351 13967.53 56.52 56415.23 88888.00 2015-12-17 15:21:11.406 351 13967.50 56.55 56415.26 88888.00 2015-12-17 15:21:11.906 351 13967.56 56.49 56415.20 88888.00 2015-12-17 15:21:12.406 351 13967.57 56.43 56415.11 88888.00 2015-12-17 15:21:12.906 351 13967.59 56.34 56415.11 88888.00 2015-12-17 15:21:13.406 351 13967.56 56.26 56415.13 88888.00 2015-12-17 15:21:13.906 351 13967.54 56.09 56415.08 88888.00 2015-12-17 15:21:14.406 351 13967.57 55.98 56414.98 88888.00 2015-12-17 15:21:14.906 351 13967.59 55.88 56414.91 88888.00 2015-12-17 15:21:15.406 351 13967.57 55.84 56414.95 88888.00 2015-12-17 15:21:15.906 351 13967.53 55.78 56415.03 88888.00 2015-12-17 15:21:16.406 351 13967.47 55.71 56415.01 88888.00 2015-12-17 15:21:16.906 351 13967.43 55.58 56414.94 88888.00 2015-12-17 15:21:17.406 351 13967.39 55.54 56414.91 88888.00 2015-12-17 15:21:17.906 351 13967.39 55.50 56414.91 88888.00 2015-12-17 15:21:18.406 351 13967.36 55.55 56414.98 88888.00 2015-12-17 15:21:18.906 351 13967.30 55.51 56414.96 88888.00 2015-12-17 15:21:19.406 351 13967.29 55.47 56414.95 88888.00 2015-12-17 15:21:19.906 351 13967.27 55.47 56414.98 88888.00 2015-12-17 15:21:20.407 351 13967.21 55.40 56415.03 88888.00 2015-12-17 15:21:20.907 351 13967.19 55.37 56415.09 88888.00 2015-12-17 15:21:21.407 351 13967.17 55.42 56415.01 88888.00 2015-12-17 15:21:21.907 351 13967.17 55.41 56415.01 88888.00 2015-12-17 15:21:22.407 351 13967.17 55.33 56415.10 88888.00 2015-12-17 15:21:22.907 351 13967.12 55.31 56415.10 88888.00 2015-12-17 15:21:23.407 351 13967.10 55.28 56415.03 88888.00 2015-12-17 15:21:23.907 351 13967.11 55.28 56415.01 88888.00 2015-12-17 15:21:24.407 351 13967.08 55.28 56415.03 88888.00 2015-12-17 15:21:24.907 351 13967.06 55.28 56415.03 88888.00 2015-12-17 15:21:25.407 351 13967.06 55.25 56414.98 88888.00 2015-12-17 15:21:25.907 351 13967.10 55.22 56414.99 88888.00 2015-12-17 15:21:26.407 351 13967.04 55.21 56414.96 88888.00 2015-12-17 15:21:26.907 351 13967.05 55.23 56414.92 88888.00 2015-12-17 15:21:27.407 351 13967.11 55.28 56414.92 88888.00 2015-12-17 15:21:27.907 351 13967.17 55.23 56414.96 88888.00 2015-12-17 15:21:28.407 351 13967.16 55.22 56414.96 88888.00 2015-12-17 15:21:28.907 351 13967.17 55.20 56414.89 88888.00 2015-12-17 15:21:29.407 351 13967.22 55.17 56414.76 88888.00 2015-12-17 15:21:29.907 351 13967.30 55.11 56414.73 88888.00 2015-12-17 15:21:30.407 351 13967.39 55.14 56414.72 88888.00 2015-12-17 15:21:30.907 351 13967.42 55.12 56414.71 88888.00 2015-12-17 15:21:31.407 351 13967.45 55.04 56414.70 88888.00 2015-12-17 15:21:31.907 351 13967.50 55.09 56414.65 88888.00 2015-12-17 15:21:32.407 351 13967.59 55.08 56414.51 88888.00 2015-12-17 15:21:32.907 351 13967.67 55.02 56414.42 88888.00 2015-12-17 15:21:33.407 351 13967.73 54.98 56414.36 88888.00 2015-12-17 15:21:33.907 351 13967.80 54.96 56414.35 88888.00 2015-12-17 15:21:34.407 351 13967.80 54.94 56414.36 88888.00 2015-12-17 15:21:34.907 351 13967.81 54.98 56414.38 88888.00 2015-12-17 15:21:35.407 351 13967.85 54.96 56414.40 88888.00 2015-12-17 15:21:35.907 351 13967.89 54.94 56414.44 88888.00 2015-12-17 15:21:36.407 351 13967.90 54.97 56414.43 88888.00 2015-12-17 15:21:36.907 351 13967.91 54.94 56414.37 88888.00 2015-12-17 15:21:37.407 351 13967.94 54.94 56414.29 88888.00 2015-12-17 15:21:37.907 351 13967.99 54.94 56414.28 88888.00 2015-12-17 15:21:38.407 351 13968.01 54.94 56414.32 88888.00 2015-12-17 15:21:38.907 351 13968.04 54.91 56414.28 88888.00 2015-12-17 15:21:39.407 351 13968.07 54.94 56414.28 88888.00 2015-12-17 15:21:39.907 351 13968.08 54.95 56414.25 88888.00 2015-12-17 15:21:40.407 351 13968.10 55.02 56414.28 88888.00 2015-12-17 15:21:40.907 351 13968.13 54.98 56414.30 88888.00 2015-12-17 15:21:41.407 351 13968.13 54.99 56414.29 88888.00 2015-12-17 15:21:41.907 351 13968.15 55.02 56414.25 88888.00 2015-12-17 15:21:42.407 351 13968.14 55.02 56414.23 88888.00 2015-12-17 15:21:42.907 351 13968.16 55.07 56414.18 88888.00 2015-12-17 15:21:43.407 351 13968.19 55.11 56414.23 88888.00 2015-12-17 15:21:43.907 351 13968.21 55.17 56414.27 88888.00 2015-12-17 15:21:44.407 351 13968.21 55.27 56414.29 88888.00 2015-12-17 15:21:44.907 351 13968.22 55.30 56414.29 88888.00 2015-12-17 15:21:45.407 351 13968.24 55.25 56414.29 88888.00 2015-12-17 15:21:45.907 351 13968.26 55.19 56414.33 88888.00 2015-12-17 15:21:46.407 351 13968.31 55.17 56414.32 88888.00 2015-12-17 15:21:46.907 351 13968.32 55.16 56414.29 88888.00 2015-12-17 15:21:47.407 351 13968.33 55.08 56414.32 88888.00 2015-12-17 15:21:47.907 351 13968.36 55.19 56414.29 88888.00 2015-12-17 15:21:48.407 351 13968.35 55.24 56414.30 88888.00 2015-12-17 15:21:48.907 351 13968.34 55.24 56414.28 88888.00 2015-12-17 15:21:49.407 351 13968.41 55.28 56414.28 88888.00 2015-12-17 15:21:49.907 351 13968.47 55.32 56414.30 88888.00 2015-12-17 15:21:50.407 351 13968.51 55.28 56414.33 88888.00 2015-12-17 15:21:50.907 351 13968.54 55.33 56414.36 88888.00 2015-12-17 15:21:51.407 351 13968.56 55.37 56414.43 88888.00 2015-12-17 15:21:51.907 351 13968.54 55.34 56414.43 88888.00 2015-12-17 15:21:52.407 351 13968.59 55.34 56414.40 88888.00 2015-12-17 15:21:52.907 351 13968.64 55.34 56414.45 88888.00 2015-12-17 15:21:53.407 351 13968.69 55.34 56414.51 88888.00 2015-12-17 15:21:53.907 351 13968.75 55.34 56414.52 88888.00 2015-12-17 15:21:54.407 351 13968.80 55.37 56414.54 88888.00 2015-12-17 15:21:54.907 351 13968.77 55.42 56414.52 88888.00 2015-12-17 15:21:55.407 351 13968.74 55.47 56414.53 88888.00 2015-12-17 15:21:55.907 351 13968.75 55.53 56414.56 88888.00 2015-12-17 15:21:56.407 351 13968.78 55.51 56414.60 88888.00 2015-12-17 15:21:56.907 351 13968.81 55.56 56414.56 88888.00 2015-12-17 15:21:57.407 351 13968.93 55.61 56414.55 88888.00 2015-12-17 15:21:57.907 351 13968.97 55.70 56414.58 88888.00 2015-12-17 15:21:58.407 351 13968.98 55.74 56414.62 88888.00 2015-12-17 15:21:58.907 351 13969.00 55.81 56414.60 88888.00 2015-12-17 15:21:59.407 351 13969.07 55.90 56414.56 88888.00 2015-12-17 15:21:59.907 351 13969.05 56.01 56414.53 88888.00 2015-12-17 15:22:00.408 351 13969.05 56.09 56414.54 88888.00 2015-12-17 15:22:00.908 351 13969.03 56.14 56414.58 88888.00 2015-12-17 15:22:01.408 351 13969.05 56.10 56414.56 88888.00 2015-12-17 15:22:01.908 351 13969.02 56.13 56414.55 88888.00 2015-12-17 15:22:02.408 351 13968.99 56.22 56414.56 88888.00 2015-12-17 15:22:02.908 351 13968.97 56.21 56414.57 88888.00 2015-12-17 15:22:03.408 351 13968.93 56.13 56414.49 88888.00 2015-12-17 15:22:03.908 351 13968.96 56.13 56414.43 88888.00 2015-12-17 15:22:04.408 351 13968.97 56.06 56414.36 88888.00 2015-12-17 15:22:04.908 351 13968.97 56.06 56414.19 88888.00 2015-12-17 15:22:05.408 351 13968.96 56.05 56414.09 88888.00 2015-12-17 15:22:05.908 351 13968.92 55.97 56414.01 88888.00 2015-12-17 15:22:06.408 351 13968.88 55.84 56413.92 88888.00 2015-12-17 15:22:06.908 351 13968.84 55.79 56413.90 88888.00 2015-12-17 15:22:07.408 351 13968.82 55.72 56413.90 88888.00 2015-12-17 15:22:07.908 351 13968.75 55.65 56413.82 88888.00 2015-12-17 15:22:08.408 351 13968.77 55.63 56413.76 88888.00 2015-12-17 15:22:08.908 351 13968.79 55.53 56413.59 88888.00 2015-12-17 15:22:09.408 351 13968.74 55.45 56413.40 88888.00 2015-12-17 15:22:09.908 351 13968.70 55.34 56413.36 88888.00 2015-12-17 15:22:10.408 351 13968.73 55.25 56413.40 88888.00 2015-12-17 15:22:10.908 351 13968.74 55.16 56413.29 88888.00 2015-12-17 15:22:11.408 351 13968.77 55.07 56413.21 88888.00 2015-12-17 15:22:11.908 351 13968.72 55.02 56413.05 88888.00 2015-12-17 15:22:12.408 351 13968.65 54.96 56413.04 88888.00 2015-12-17 15:22:12.908 351 13968.62 54.96 56413.07 88888.00 2015-12-17 15:22:13.408 351 13968.66 54.88 56412.99 88888.00 2015-12-17 15:22:13.908 351 13968.65 54.82 56412.88 88888.00 2015-12-17 15:22:14.408 351 13968.61 54.87 56412.82 88888.00 2015-12-17 15:22:14.908 351 13968.55 54.87 56412.83 88888.00 2015-12-17 15:22:15.408 351 13968.57 54.83 56412.85 88888.00 2015-12-17 15:22:15.908 351 13968.64 54.78 56412.73 88888.00 2015-12-17 15:22:16.408 351 13968.60 54.72 56412.74 88888.00 2015-12-17 15:22:16.908 351 13968.56 54.74 56412.83 88888.00 2015-12-17 15:22:17.408 351 13968.55 54.79 56412.74 88888.00 2015-12-17 15:22:17.908 351 13968.63 54.75 56412.66 88888.00 2015-12-17 15:22:18.408 351 13968.62 54.77 56412.66 88888.00 2015-12-17 15:22:18.908 351 13968.65 54.71 56412.69 88888.00 2015-12-17 15:22:19.408 351 13968.72 54.70 56412.64 88888.00 2015-12-17 15:22:19.908 351 13968.74 54.71 56412.59 88888.00 2015-12-17 15:22:20.408 351 13968.78 54.65 56412.61 88888.00 2015-12-17 15:22:20.908 351 13968.84 54.64 56412.56 88888.00 2015-12-17 15:22:21.408 351 13968.92 54.63 56412.46 88888.00 2015-12-17 15:22:21.908 351 13968.92 54.55 56412.47 88888.00 2015-12-17 15:22:22.408 351 13969.01 54.56 56412.46 88888.00 2015-12-17 15:22:22.908 351 13969.10 54.63 56412.37 88888.00 2015-12-17 15:22:23.408 351 13969.11 54.61 56412.32 88888.00 2015-12-17 15:22:23.908 351 13969.19 54.55 56412.21 88888.00 2015-12-17 15:22:24.408 351 13969.24 54.49 56412.12 88888.00 2015-12-17 15:22:24.908 351 13969.34 54.51 56412.04 88888.00 2015-12-17 15:22:25.408 351 13969.44 54.53 56412.03 88888.00 2015-12-17 15:22:25.908 351 13969.55 54.43 56412.03 88888.00 2015-12-17 15:22:26.408 351 13969.64 54.39 56411.95 88888.00 2015-12-17 15:22:26.908 351 13969.66 54.35 56411.90 88888.00 2015-12-17 15:22:27.408 351 13969.70 54.34 56411.86 88888.00 2015-12-17 15:22:27.908 351 13969.74 54.30 56411.82 88888.00 2015-12-17 15:22:28.408 351 13969.79 54.27 56411.77 88888.00 2015-12-17 15:22:28.908 351 13969.86 54.27 56411.73 88888.00 2015-12-17 15:22:29.408 351 13969.88 54.30 56411.73 88888.00 2015-12-17 15:22:29.908 351 13969.89 54.30 56411.68 88888.00 2015-12-17 15:22:30.408 351 13969.92 54.26 56411.66 88888.00 2015-12-17 15:22:30.908 351 13969.95 54.12 56411.62 88888.00 2015-12-17 15:22:31.408 351 13969.98 54.12 56411.63 88888.00 2015-12-17 15:22:31.908 351 13970.00 54.17 56411.60 88888.00 2015-12-17 15:22:32.408 351 13970.04 54.18 56411.57 88888.00 2015-12-17 15:22:32.908 351 13970.10 54.15 56411.58 88888.00 2015-12-17 15:22:33.408 351 13970.11 54.17 56411.61 88888.00 2015-12-17 15:22:33.908 351 13970.14 54.19 56411.55 88888.00 2015-12-17 15:22:34.408 351 13970.17 54.20 56411.55 88888.00 2015-12-17 15:22:34.908 351 13970.20 54.17 56411.47 88888.00 2015-12-17 15:22:35.408 351 13970.28 54.18 56411.46 88888.00 2015-12-17 15:22:35.908 351 13970.28 54.26 56411.46 88888.00 2015-12-17 15:22:36.408 351 13970.29 54.26 56411.43 88888.00 2015-12-17 15:22:36.908 351 13970.32 54.34 56411.40 88888.00 2015-12-17 15:22:37.408 351 13970.38 54.34 56411.38 88888.00 2015-12-17 15:22:37.908 351 13970.42 54.31 56411.39 88888.00 2015-12-17 15:22:38.408 351 13970.47 54.35 56411.39 88888.00 2015-12-17 15:22:38.908 351 13970.50 54.32 56411.36 88888.00 2015-12-17 15:22:39.408 351 13970.54 54.30 56411.33 88888.00 2015-12-17 15:22:39.908 351 13970.59 54.36 56411.30 88888.00 2015-12-17 15:22:40.409 351 13970.68 54.38 56411.23 88888.00 2015-12-17 15:22:40.909 351 13970.74 54.38 56411.10 88888.00 2015-12-17 15:22:41.409 351 13970.76 54.41 56411.09 88888.00 2015-12-17 15:22:41.909 351 13970.83 54.39 56411.01 88888.00 2015-12-17 15:22:42.409 351 13970.91 54.37 56411.06 88888.00 2015-12-17 15:22:42.909 351 13970.97 54.32 56411.05 88888.00 2015-12-17 15:22:43.409 351 13971.04 54.38 56411.01 88888.00 2015-12-17 15:22:43.909 351 13971.10 54.43 56410.95 88888.00 2015-12-17 15:22:44.409 351 13971.16 54.38 56410.91 88888.00 2015-12-17 15:22:44.909 351 13971.26 54.43 56410.96 88888.00 2015-12-17 15:22:45.409 351 13971.38 54.44 56410.96 88888.00 2015-12-17 15:22:45.909 351 13971.47 54.41 56410.98 88888.00 2015-12-17 15:22:46.409 351 13971.58 54.43 56410.87 88888.00 2015-12-17 15:22:46.909 351 13971.68 54.52 56410.89 88888.00 2015-12-17 15:22:47.409 351 13971.80 54.57 56410.98 88888.00 2015-12-17 15:22:47.909 351 13971.90 54.55 56411.00 88888.00 2015-12-17 15:22:48.409 351 13972.05 54.53 56411.02 88888.00 2015-12-17 15:22:48.909 351 13972.23 54.48 56411.08 88888.00 2015-12-17 15:22:49.409 351 13972.31 54.45 56411.08 88888.00 2015-12-17 15:22:49.909 351 13972.41 54.52 56411.09 88888.00 2015-12-17 15:22:50.409 351 13972.53 54.55 56411.15 88888.00 2015-12-17 15:22:50.909 351 13972.65 54.54 56411.19 88888.00 2015-12-17 15:22:51.409 351 13972.74 54.53 56411.09 88888.00 2015-12-17 15:22:51.909 351 13972.89 54.53 56411.07 88888.00 2015-12-17 15:22:52.409 351 13973.04 54.56 56411.09 88888.00 2015-12-17 15:22:52.909 351 13973.14 54.56 56411.17 88888.00 2015-12-17 15:22:53.409 351 13973.22 54.53 56411.20 88888.00 2015-12-17 15:22:53.909 351 13973.33 54.54 56411.18 88888.00 2015-12-17 15:22:54.409 351 13973.46 54.49 56411.08 88888.00 2015-12-17 15:22:54.909 351 13973.54 54.45 56411.07 88888.00 2015-12-17 15:22:55.409 351 13973.62 54.47 56411.06 88888.00 2015-12-17 15:22:55.909 351 13973.70 54.47 56411.07 88888.00 2015-12-17 15:22:56.409 351 13973.79 54.49 56411.02 88888.00 2015-12-17 15:22:56.909 351 13973.81 54.51 56411.04 88888.00 2015-12-17 15:22:57.409 351 13973.82 54.51 56411.05 88888.00 2015-12-17 15:22:57.909 351 13973.83 54.46 56411.04 88888.00 2015-12-17 15:22:58.409 351 13973.88 54.44 56411.04 88888.00 2015-12-17 15:22:58.909 351 13973.92 54.41 56411.02 88888.00 2015-12-17 15:22:59.409 351 13973.91 54.36 56411.02 88888.00 2015-12-17 15:22:59.909 351 13973.92 54.35 56410.96 88888.00 2015-12-17 15:23:00.409 351 13973.93 54.35 56410.88 88888.00 2015-12-17 15:23:00.909 351 13973.99 54.35 56410.81 88888.00 2015-12-17 15:23:01.409 351 13973.98 54.37 56410.80 88888.00 2015-12-17 15:23:01.909 351 13973.94 54.35 56410.79 88888.00 2015-12-17 15:23:02.409 351 13973.91 54.35 56410.77 88888.00 2015-12-17 15:23:02.909 351 13973.92 54.38 56410.74 88888.00 2015-12-17 15:23:03.409 351 13973.92 54.35 56410.72 88888.00 2015-12-17 15:23:03.909 351 13973.92 54.34 56410.74 88888.00 2015-12-17 15:23:04.409 351 13973.91 54.35 56410.77 88888.00 2015-12-17 15:23:04.909 351 13973.93 54.40 56410.80 88888.00 2015-12-17 15:23:05.409 351 13973.90 54.36 56410.86 88888.00 2015-12-17 15:23:05.909 351 13973.87 54.43 56410.86 88888.00 2015-12-17 15:23:06.409 351 13973.82 54.48 56410.89 88888.00 2015-12-17 15:23:06.909 351 13973.84 54.55 56410.93 88888.00 2015-12-17 15:23:07.409 351 13973.84 54.60 56411.02 88888.00 2015-12-17 15:23:07.909 351 13973.84 54.64 56411.07 88888.00 2015-12-17 15:23:08.409 351 13973.84 54.62 56411.04 88888.00 2015-12-17 15:23:08.909 351 13973.91 54.64 56411.05 88888.00 2015-12-17 15:23:09.409 351 13973.98 54.78 56411.06 88888.00 2015-12-17 15:23:09.909 351 13974.00 54.85 56411.10 88888.00 2015-12-17 15:23:10.409 351 13974.00 54.87 56411.18 88888.00 2015-12-17 15:23:10.909 351 13974.02 54.98 56411.23 88888.00 2015-12-17 15:23:11.409 351 13974.03 55.02 56411.29 88888.00 2015-12-17 15:23:11.909 351 13974.04 55.08 56411.34 88888.00 2015-12-17 15:23:12.409 351 13974.03 55.13 56411.42 88888.00 2015-12-17 15:23:12.909 351 13974.07 55.09 56411.48 88888.00 2015-12-17 15:23:13.409 351 13974.12 55.15 56411.51 88888.00 2015-12-17 15:23:13.909 351 13974.15 55.17 56411.49 88888.00 2015-12-17 15:23:14.409 351 13974.17 55.25 56411.51 88888.00 2015-12-17 15:23:14.909 351 13974.21 55.28 56411.47 88888.00 2015-12-17 15:23:15.409 351 13974.19 55.31 56411.48 88888.00 2015-12-17 15:23:15.909 351 13974.15 55.38 56411.57 88888.00 2015-12-17 15:23:16.409 351 13974.15 55.47 56411.56 88888.00 2015-12-17 15:23:16.909 351 13974.16 55.50 56411.63 88888.00 2015-12-17 15:23:17.409 351 13974.17 55.53 56411.63 88888.00 2015-12-17 15:23:17.909 351 13974.17 55.55 56411.65 88888.00 2015-12-17 15:23:18.409 351 13974.19 55.54 56411.66 88888.00 2015-12-17 15:23:18.909 351 13974.20 55.53 56411.60 88888.00 2015-12-17 15:23:19.409 351 13974.20 55.56 56411.53 88888.00 2015-12-17 15:23:19.909 351 13974.25 55.59 56411.53 88888.00 2015-12-17 15:23:20.410 351 13974.29 55.51 56411.49 88888.00 2015-12-17 15:23:20.910 351 13974.29 55.54 56411.52 88888.00 2015-12-17 15:23:21.410 351 13974.29 55.53 56411.49 88888.00 2015-12-17 15:23:21.910 351 13974.30 55.51 56411.46 88888.00 2015-12-17 15:23:22.410 351 13974.34 55.46 56411.48 88888.00 2015-12-17 15:23:22.910 351 13974.36 55.41 56411.49 88888.00 2015-12-17 15:23:23.410 351 13974.46 55.37 56411.40 88888.00 2015-12-17 15:23:23.910 351 13974.50 55.38 56411.36 88888.00 2015-12-17 15:23:24.410 351 13974.56 55.38 56411.35 88888.00 2015-12-17 15:23:24.910 351 13974.57 55.34 56411.34 88888.00 2015-12-17 15:23:25.410 351 13974.59 55.29 56411.32 88888.00 2015-12-17 15:23:25.910 351 13974.66 55.24 56411.29 88888.00 2015-12-17 15:23:26.410 351 13974.67 55.22 56411.28 88888.00 2015-12-17 15:23:26.910 351 13974.75 55.21 56411.25 88888.00 2015-12-17 15:23:27.410 351 13974.80 55.24 56411.24 88888.00 2015-12-17 15:23:27.910 351 13974.81 55.21 56411.24 88888.00 2015-12-17 15:23:28.410 351 13974.87 55.25 56411.27 88888.00 2015-12-17 15:23:28.910 351 13974.95 55.24 56411.28 88888.00 2015-12-17 15:23:29.410 351 13975.06 55.28 56411.26 88888.00 2015-12-17 15:23:29.910 351 13975.14 55.20 56411.33 88888.00 2015-12-17 15:23:30.410 351 13975.20 55.19 56411.37 88888.00 2015-12-17 15:23:30.910 351 13975.27 55.25 56411.44 88888.00 2015-12-17 15:23:31.410 351 13975.32 55.23 56411.51 88888.00 2015-12-17 15:23:31.910 351 13975.38 55.24 56411.52 88888.00 2015-12-17 15:23:32.410 351 13975.42 55.23 56411.52 88888.00 2015-12-17 15:23:32.910 351 13975.48 55.27 56411.56 88888.00 2015-12-17 15:23:33.410 351 13975.54 55.23 56411.68 88888.00 2015-12-17 15:23:33.910 351 13975.59 55.23 56411.82 88888.00 2015-12-17 15:23:34.410 351 13975.66 55.28 56411.89 88888.00 2015-12-17 15:23:34.910 351 13975.70 55.29 56411.95 88888.00 2015-12-17 15:23:35.410 351 13975.74 55.24 56412.05 88888.00 2015-12-17 15:23:35.910 351 13975.83 55.25 56412.12 88888.00 2015-12-17 15:23:36.410 351 13975.87 55.24 56412.19 88888.00 2015-12-17 15:23:36.910 351 13975.91 55.25 56412.29 88888.00 2015-12-17 15:23:37.410 351 13975.95 55.27 56412.41 88888.00 2015-12-17 15:23:37.910 351 13975.95 55.27 56412.45 88888.00 2015-12-17 15:23:38.410 351 13976.01 55.22 56412.50 88888.00 2015-12-17 15:23:38.910 351 13976.03 55.25 56412.58 88888.00 2015-12-17 15:23:39.410 351 13976.07 55.27 56412.60 88888.00 2015-12-17 15:23:39.910 351 13976.12 55.27 56412.65 88888.00 2015-12-17 15:23:40.410 351 13976.13 55.25 56412.59 88888.00 2015-12-17 15:23:40.910 351 13976.13 55.24 56412.64 88888.00 2015-12-17 15:23:41.410 351 13976.15 55.19 56412.71 88888.00 2015-12-17 15:23:41.910 351 13976.15 55.14 56412.76 88888.00 2015-12-17 15:23:42.410 351 13976.12 55.11 56412.80 88888.00 2015-12-17 15:23:42.910 351 13976.12 55.11 56412.80 88888.00 2015-12-17 15:23:43.410 351 13976.14 55.07 56412.76 88888.00 2015-12-17 15:23:43.910 351 13976.15 55.06 56412.78 88888.00 2015-12-17 15:23:44.410 351 13976.13 55.04 56412.80 88888.00 2015-12-17 15:23:44.910 351 13976.15 55.05 56412.86 88888.00 2015-12-17 15:23:45.410 351 13976.13 55.02 56412.87 88888.00 2015-12-17 15:23:45.910 351 13976.08 54.96 56412.90 88888.00 2015-12-17 15:23:46.410 351 13976.03 54.95 56412.94 88888.00 2015-12-17 15:23:46.910 351 13976.07 54.89 56412.95 88888.00 2015-12-17 15:23:47.410 351 13976.07 54.92 56412.90 88888.00 2015-12-17 15:23:47.910 351 13976.03 54.97 56412.93 88888.00 2015-12-17 15:23:48.410 351 13975.99 54.97 56412.92 88888.00 2015-12-17 15:23:48.910 351 13976.02 55.05 56412.89 88888.00 2015-12-17 15:23:49.410 351 13976.03 55.06 56412.93 88888.00 2015-12-17 15:23:49.910 351 13976.02 55.07 56412.95 88888.00 2015-12-17 15:23:50.410 351 13976.04 55.11 56412.98 88888.00 2015-12-17 15:23:50.910 351 13976.07 55.14 56412.99 88888.00 2015-12-17 15:23:51.410 351 13976.10 55.20 56413.03 88888.00 2015-12-17 15:23:51.910 351 13976.10 55.30 56413.11 88888.00 2015-12-17 15:23:52.410 351 13976.10 55.33 56413.20 88888.00 2015-12-17 15:23:52.910 351 13976.08 55.38 56413.27 88888.00 2015-12-17 15:23:53.410 351 13976.12 55.42 56413.34 88888.00 2015-12-17 15:23:53.910 351 13976.12 55.50 56413.40 88888.00 2015-12-17 15:23:54.410 351 13976.11 55.55 56413.46 88888.00 2015-12-17 15:23:54.910 351 13976.10 55.62 56413.45 88888.00 2015-12-17 15:23:55.410 351 13976.10 55.63 56413.49 88888.00 2015-12-17 15:23:55.910 351 13976.11 55.68 56413.61 88888.00 2015-12-17 15:23:56.410 351 13976.13 55.80 56413.70 88888.00 2015-12-17 15:23:56.910 351 13976.14 55.91 56413.70 88888.00 2015-12-17 15:23:57.410 351 13976.15 55.96 56413.80 88888.00 2015-12-17 15:23:57.910 351 13976.11 55.99 56413.89 88888.00 2015-12-17 15:23:58.410 351 13976.12 56.05 56413.96 88888.00 2015-12-17 15:23:58.910 351 13976.08 56.16 56413.98 88888.00 2015-12-17 15:23:59.410 351 13976.06 56.19 56414.02 88888.00 2015-12-17 15:23:59.910 351 13976.06 56.26 56414.14 88888.00 2015-12-17 15:24:00.410 351 13976.06 56.30 56414.20 88888.00 2015-12-17 15:24:00.910 351 13976.10 56.35 56414.26 88888.00 2015-12-17 15:24:01.410 351 13976.10 56.43 56414.29 88888.00 2015-12-17 15:24:01.910 351 13976.12 56.52 56414.38 88888.00 2015-12-17 15:24:02.410 351 13976.15 56.58 56414.45 88888.00 2015-12-17 15:24:02.910 351 13976.19 56.68 56414.54 88888.00 2015-12-17 15:24:03.410 351 13976.20 56.74 56414.60 88888.00 2015-12-17 15:24:03.910 351 13976.25 56.78 56414.60 88888.00 2015-12-17 15:24:04.410 351 13976.28 56.85 56414.67 88888.00 2015-12-17 15:24:04.910 351 13976.31 56.90 56414.82 88888.00 2015-12-17 15:24:05.411 351 13976.35 56.92 56414.88 88888.00 2015-12-17 15:24:05.911 351 13976.35 57.00 56414.89 88888.00 2015-12-17 15:24:06.411 351 13976.36 57.07 56415.00 88888.00 2015-12-17 15:24:06.911 351 13976.35 57.15 56415.04 88888.00 2015-12-17 15:24:07.411 351 13976.39 57.12 56415.02 88888.00 2015-12-17 15:24:07.911 351 13976.43 57.10 56415.03 88888.00 2015-12-17 15:24:08.411 351 13976.50 57.14 56415.09 88888.00 2015-12-17 15:24:08.911 351 13976.56 57.25 56415.14 88888.00 2015-12-17 15:24:09.411 351 13976.61 57.24 56415.10 88888.00 2015-12-17 15:24:09.911 351 13976.73 57.26 56415.08 88888.00 2015-12-17 15:24:10.411 351 13976.87 57.33 56415.11 88888.00 2015-12-17 15:24:10.911 351 13976.96 57.32 56415.18 88888.00 2015-12-17 15:24:11.411 351 13976.97 57.31 56415.13 88888.00 2015-12-17 15:24:11.911 351 13977.00 57.29 56415.11 88888.00 2015-12-17 15:24:12.411 351 13976.97 57.22 56415.08 88888.00 2015-12-17 15:24:12.911 351 13976.99 57.18 56415.11 88888.00 2015-12-17 15:24:13.411 351 13977.03 57.22 56415.10 88888.00 2015-12-17 15:24:13.911 351 13977.01 57.18 56415.07 88888.00 2015-12-17 15:24:14.411 351 13976.97 57.12 56415.01 88888.00 2015-12-17 15:24:14.911 351 13976.98 57.11 56415.01 88888.00 2015-12-17 15:24:15.411 351 13976.99 57.08 56415.05 88888.00 2015-12-17 15:24:15.911 351 13976.99 57.02 56415.05 88888.00 2015-12-17 15:24:16.411 351 13976.97 56.95 56415.08 88888.00 2015-12-17 15:24:16.911 351 13976.90 56.95 56415.01 88888.00 2015-12-17 15:24:17.411 351 13976.85 56.85 56414.98 88888.00 2015-12-17 15:24:17.911 351 13976.77 56.77 56415.08 88888.00 2015-12-17 15:24:18.411 351 13976.70 56.75 56415.10 88888.00 2015-12-17 15:24:18.911 351 13976.67 56.71 56415.09 88888.00 2015-12-17 15:24:19.411 351 13976.58 56.74 56415.11 88888.00 2015-12-17 15:24:19.911 351 13976.49 56.72 56415.19 88888.00 2015-12-17 15:24:20.411 351 13976.43 56.66 56415.17 88888.00 2015-12-17 15:24:20.911 351 13976.36 56.65 56415.18 88888.00 2015-12-17 15:24:21.411 351 13976.28 56.65 56415.29 88888.00 2015-12-17 15:24:21.911 351 13976.19 56.65 56415.37 88888.00 2015-12-17 15:24:22.411 351 13976.07 56.65 56415.45 88888.00 2015-12-17 15:24:22.911 351 13975.97 56.65 56415.54 88888.00 2015-12-17 15:24:23.411 351 13975.87 56.75 56415.56 88888.00 2015-12-17 15:24:23.911 351 13975.80 56.83 56415.65 88888.00 2015-12-17 15:24:24.411 351 13975.75 56.85 56415.77 88888.00 2015-12-17 15:24:24.911 351 13975.68 56.85 56415.79 88888.00 2015-12-17 15:24:25.411 351 13975.60 56.90 56415.82 88888.00 2015-12-17 15:24:25.911 351 13975.52 56.94 56415.90 88888.00 2015-12-17 15:24:26.411 351 13975.47 56.98 56416.01 88888.00 2015-12-17 15:24:26.911 351 13975.40 57.06 56416.08 88888.00 2015-12-17 15:24:27.411 351 13975.34 57.14 56416.11 88888.00 2015-12-17 15:24:27.911 351 13975.33 57.16 56416.23 88888.00 2015-12-17 15:24:28.411 351 13975.29 57.22 56416.29 88888.00 2015-12-17 15:24:28.911 351 13975.29 57.31 56416.30 88888.00 2015-12-17 15:24:29.411 351 13975.27 57.41 56416.29 88888.00 2015-12-17 15:24:29.911 351 13975.23 57.52 56416.33 88888.00 2015-12-17 15:24:30.411 351 13975.23 57.68 56416.36 88888.00 2015-12-17 15:24:30.911 351 13975.22 57.70 56416.35 88888.00 2015-12-17 15:24:31.411 351 13975.23 57.67 56416.43 88888.00 2015-12-17 15:24:31.911 351 13975.26 57.71 56416.35 88888.00 2015-12-17 15:24:32.411 351 13975.28 57.75 56416.32 88888.00 2015-12-17 15:24:32.911 351 13975.30 57.78 56416.26 88888.00 2015-12-17 15:24:33.411 351 13975.32 57.85 56416.20 88888.00 2015-12-17 15:24:33.911 351 13975.34 57.81 56416.21 88888.00 2015-12-17 15:24:34.411 351 13975.36 57.74 56416.22 88888.00 2015-12-17 15:24:34.911 351 13975.36 57.74 56416.16 88888.00 2015-12-17 15:24:35.411 351 13975.37 57.79 56416.07 88888.00 2015-12-17 15:24:35.911 351 13975.42 57.77 56416.02 88888.00 2015-12-17 15:24:36.411 351 13975.43 57.70 56415.99 88888.00 2015-12-17 15:24:36.911 351 13975.42 57.69 56415.90 88888.00 2015-12-17 15:24:37.411 351 13975.43 57.68 56415.83 88888.00 2015-12-17 15:24:37.911 351 13975.45 57.66 56415.74 88888.00 2015-12-17 15:24:38.411 351 13975.51 57.67 56415.67 88888.00 2015-12-17 15:24:38.911 351 13975.60 57.63 56415.61 88888.00 2015-12-17 15:24:39.411 351 13975.64 57.58 56415.60 88888.00 2015-12-17 15:24:39.911 351 13975.67 57.59 56415.56 88888.00 2015-12-17 15:24:40.411 351 13975.67 57.53 56415.47 88888.00 2015-12-17 15:24:40.911 351 13975.64 57.53 56415.47 88888.00 2015-12-17 15:24:41.411 351 13975.62 57.51 56415.47 88888.00 2015-12-17 15:24:41.911 351 13975.62 57.50 56415.46 88888.00 2015-12-17 15:24:42.411 351 13975.57 57.49 56415.42 88888.00 2015-12-17 15:24:42.911 351 13975.61 57.50 56415.47 88888.00 2015-12-17 15:24:43.411 351 13975.61 57.51 56415.47 88888.00 2015-12-17 15:24:43.911 351 13975.59 57.49 56415.47 88888.00 2015-12-17 15:24:44.411 351 13975.50 57.51 56415.51 88888.00 2015-12-17 15:24:44.911 351 13975.47 57.51 56415.56 88888.00 2015-12-17 15:24:45.411 351 13975.50 57.52 56415.56 88888.00 2015-12-17 15:24:45.911 351 13975.51 57.49 56415.64 88888.00 2015-12-17 15:24:46.411 351 13975.52 57.53 56415.73 88888.00 2015-12-17 15:24:46.911 351 13975.49 57.70 56415.78 88888.00 2015-12-17 15:24:47.411 351 13975.47 57.82 56415.87 88888.00 2015-12-17 15:24:47.911 351 13975.48 57.84 56415.95 88888.00 2015-12-17 15:24:48.411 351 13975.51 57.88 56416.04 88888.00 2015-12-17 15:24:48.911 351 13975.60 57.98 56416.16 88888.00 2015-12-17 15:24:49.411 351 13975.60 57.98 56416.20 88888.00 2015-12-17 15:24:49.911 351 13975.61 58.04 56416.27 88888.00 2015-12-17 15:24:50.412 351 13975.60 58.13 56416.32 88888.00 2015-12-17 15:24:50.912 351 13975.62 58.16 56416.44 88888.00 2015-12-17 15:24:51.412 351 13975.68 58.20 56416.55 88888.00 2015-12-17 15:24:51.912 351 13975.79 58.30 56416.70 88888.00 2015-12-17 15:24:52.412 351 13975.84 58.43 56416.76 88888.00 2015-12-17 15:24:52.912 351 13975.83 58.56 56416.76 88888.00 2015-12-17 15:24:53.412 351 13975.77 58.66 56416.79 88888.00 2015-12-17 15:24:53.912 351 13975.74 58.70 56416.87 88888.00 2015-12-17 15:24:54.412 351 13975.79 58.78 56416.83 88888.00 2015-12-17 15:24:54.912 351 13975.83 58.81 56416.85 88888.00 2015-12-17 15:24:55.412 351 13975.88 58.83 56416.91 88888.00 2015-12-17 15:24:55.912 351 13975.91 58.86 56417.04 88888.00 2015-12-17 15:24:56.412 351 13975.93 58.89 56417.05 88888.00 2015-12-17 15:24:56.912 351 13975.94 58.89 56417.06 88888.00 2015-12-17 15:24:57.412 351 13975.95 58.96 56417.06 88888.00 2015-12-17 15:24:57.912 351 13976.01 59.01 56417.06 88888.00 2015-12-17 15:24:58.412 351 13976.01 58.89 56416.99 88888.00 2015-12-17 15:24:58.912 351 13975.99 58.86 56416.97 88888.00 2015-12-17 15:24:59.412 351 13976.03 58.83 56416.95 88888.00 2015-12-17 15:24:59.912 351 13976.05 58.83 56416.89 88888.00 2015-12-17 15:25:00.412 351 13976.06 58.84 56416.87 88888.00 2015-12-17 15:25:00.912 351 13976.10 58.79 56416.86 88888.00 2015-12-17 15:25:01.412 351 13976.07 58.80 56416.82 88888.00 2015-12-17 15:25:01.912 351 13976.04 58.81 56416.83 88888.00 2015-12-17 15:25:02.412 351 13975.97 58.87 56416.79 88888.00 2015-12-17 15:25:02.912 351 13975.88 58.78 56416.78 88888.00 2015-12-17 15:25:03.412 351 13975.78 58.75 56416.78 88888.00 2015-12-17 15:25:03.912 351 13975.69 58.72 56416.73 88888.00 2015-12-17 15:25:04.412 351 13975.61 58.79 56416.70 88888.00 2015-12-17 15:25:04.912 351 13975.52 58.77 56416.67 88888.00 2015-12-17 15:25:05.412 351 13975.48 58.73 56416.64 88888.00 2015-12-17 15:25:05.912 351 13975.39 58.64 56416.64 88888.00 2015-12-17 15:25:06.412 351 13975.32 58.60 56416.65 88888.00 2015-12-17 15:25:06.912 351 13975.27 58.54 56416.65 88888.00 2015-12-17 15:25:07.412 351 13975.22 58.59 56416.67 88888.00 2015-12-17 15:25:07.912 351 13975.17 58.54 56416.73 88888.00 2015-12-17 15:25:08.412 351 13975.12 58.49 56416.77 88888.00 2015-12-17 15:25:08.912 351 13975.05 58.44 56416.76 88888.00 2015-12-17 15:25:09.412 351 13974.94 58.43 56416.80 88888.00 2015-12-17 15:25:09.912 351 13974.89 58.42 56416.80 88888.00 2015-12-17 15:25:10.412 351 13974.80 58.37 56416.85 88888.00 2015-12-17 15:25:10.912 351 13974.76 58.28 56416.82 88888.00 2015-12-17 15:25:11.412 351 13974.68 58.36 56416.89 88888.00 2015-12-17 15:25:11.912 351 13974.65 58.36 56416.90 88888.00 2015-12-17 15:25:12.412 351 13974.58 58.34 56417.05 88888.00 2015-12-17 15:25:12.912 351 13974.54 58.34 56417.07 88888.00 2015-12-17 15:25:13.412 351 13974.45 58.28 56417.17 88888.00 2015-12-17 15:25:13.912 351 13974.38 58.25 56417.19 88888.00 2015-12-17 15:25:14.412 351 13974.30 58.24 56417.32 88888.00 2015-12-17 15:25:14.912 351 13974.24 58.21 56417.34 88888.00 2015-12-17 15:25:15.412 351 13974.17 58.16 56417.34 88888.00 2015-12-17 15:25:15.912 351 13974.09 58.17 56417.44 88888.00 2015-12-17 15:25:16.412 351 13974.04 58.19 56417.46 88888.00 2015-12-17 15:25:16.912 351 13973.95 58.25 56417.53 88888.00 2015-12-17 15:25:17.412 351 13973.91 58.28 56417.63 88888.00 2015-12-17 15:25:17.912 351 13973.91 58.32 56417.58 88888.00 2015-12-17 15:25:18.412 351 13973.87 58.41 56417.52 88888.00 2015-12-17 15:25:18.912 351 13973.80 58.38 56417.63 88888.00 2015-12-17 15:25:19.412 351 13973.76 58.42 56417.67 88888.00 2015-12-17 15:25:19.912 351 13973.76 58.45 56417.61 88888.00 2015-12-17 15:25:20.412 351 13973.72 58.46 56417.66 88888.00 2015-12-17 15:25:20.912 351 13973.70 58.47 56417.73 88888.00 2015-12-17 15:25:21.412 351 13973.66 58.52 56417.66 88888.00 2015-12-17 15:25:21.912 351 13973.67 58.54 56417.67 88888.00 2015-12-17 15:25:22.412 351 13973.64 58.58 56417.71 88888.00 2015-12-17 15:25:22.912 351 13973.64 58.66 56417.71 88888.00 2015-12-17 15:25:23.412 351 13973.69 58.66 56417.67 88888.00 2015-12-17 15:25:23.912 351 13973.64 58.68 56417.70 88888.00 2015-12-17 15:25:24.412 351 13973.60 58.71 56417.74 88888.00 2015-12-17 15:25:24.912 351 13973.69 58.75 56417.65 88888.00 2015-12-17 15:25:25.412 351 13973.73 58.79 56417.56 88888.00 2015-12-17 15:25:25.912 351 13973.70 58.80 56417.55 88888.00 2015-12-17 15:25:26.412 351 13973.65 58.75 56417.49 88888.00 2015-12-17 15:25:26.912 351 13973.69 58.76 56417.46 88888.00 2015-12-17 15:25:27.412 351 13973.66 58.78 56417.45 88888.00 2015-12-17 15:25:27.912 351 13973.69 58.79 56417.42 88888.00 2015-12-17 15:25:28.412 351 13973.72 58.73 56417.35 88888.00 2015-12-17 15:25:28.912 351 13973.71 58.63 56417.32 88888.00 2015-12-17 15:25:29.412 351 13973.73 58.61 56417.30 88888.00 2015-12-17 15:25:29.912 351 13973.82 58.67 56417.17 88888.00 2015-12-17 15:25:30.413 351 13973.84 58.68 56417.11 88888.00 2015-12-17 15:25:30.913 351 13973.87 58.64 56417.11 88888.00 2015-12-17 15:25:31.413 351 13973.91 58.64 56417.04 88888.00 2015-12-17 15:25:31.913 351 13973.89 58.58 56417.02 88888.00 2015-12-17 15:25:32.413 351 13973.95 58.49 56416.91 88888.00 2015-12-17 15:25:32.913 351 13973.94 58.43 56416.85 88888.00 2015-12-17 15:25:33.413 351 13973.98 58.35 56416.76 88888.00 2015-12-17 15:25:33.913 351 13973.99 58.36 56416.68 88888.00 2015-12-17 15:25:34.413 351 13974.03 58.35 56416.68 88888.00 2015-12-17 15:25:34.913 351 13974.03 58.32 56416.59 88888.00 2015-12-17 15:25:35.413 351 13974.03 58.29 56416.55 88888.00 2015-12-17 15:25:35.913 351 13974.06 58.28 56416.43 88888.00 2015-12-17 15:25:36.413 351 13974.08 58.25 56416.41 88888.00 2015-12-17 15:25:36.913 351 13974.08 58.16 56416.34 88888.00 2015-12-17 15:25:37.413 351 13974.06 58.04 56416.32 88888.00 2015-12-17 15:25:37.913 351 13974.01 58.05 56416.23 88888.00 2015-12-17 15:25:38.413 351 13974.01 58.01 56416.20 88888.00 2015-12-17 15:25:38.913 351 13974.01 58.03 56416.15 88888.00 2015-12-17 15:25:39.413 351 13974.02 58.07 56416.08 88888.00 2015-12-17 15:25:39.913 351 13974.02 57.99 56416.01 88888.00 2015-12-17 15:25:40.413 351 13974.01 57.94 56415.97 88888.00 2015-12-17 15:25:40.913 351 13973.99 58.00 56415.96 88888.00 2015-12-17 15:25:41.413 351 13974.00 58.01 56415.89 88888.00 2015-12-17 15:25:41.913 351 13973.97 58.02 56415.89 88888.00 2015-12-17 15:25:42.413 351 13973.93 58.04 56415.88 88888.00 2015-12-17 15:25:42.913 351 13973.94 57.99 56415.87 88888.00 2015-12-17 15:25:43.413 351 13973.98 58.00 56415.90 88888.00 2015-12-17 15:25:43.913 351 13974.00 58.07 56415.93 88888.00 2015-12-17 15:25:44.413 351 13973.99 58.08 56415.94 88888.00 2015-12-17 15:25:44.913 351 13974.03 58.09 56415.93 88888.00 2015-12-17 15:25:45.413 351 13974.02 58.09 56415.95 88888.00 2015-12-17 15:25:45.913 351 13974.06 58.16 56415.97 88888.00 2015-12-17 15:25:46.413 351 13974.07 58.25 56416.06 88888.00 2015-12-17 15:25:46.913 351 13974.10 58.26 56416.05 88888.00 2015-12-17 15:25:47.413 351 13974.13 58.34 56416.11 88888.00 2015-12-17 15:25:47.913 351 13974.16 58.43 56416.13 88888.00 2015-12-17 15:25:48.413 351 13974.18 58.52 56416.17 88888.00 2015-12-17 15:25:48.913 351 13974.20 58.66 56416.23 88888.00 2015-12-17 15:25:49.413 351 13974.25 58.70 56416.32 88888.00 2015-12-17 15:25:49.913 351 13974.28 58.76 56416.39 88888.00 2015-12-17 15:25:50.413 351 13974.31 58.83 56416.38 88888.00 2015-12-17 15:25:50.913 351 13974.36 58.88 56416.46 88888.00 2015-12-17 15:25:51.413 351 13974.40 58.94 56416.51 88888.00 2015-12-17 15:25:51.913 351 13974.39 59.01 56416.61 88888.00 2015-12-17 15:25:52.413 351 13974.46 59.06 56416.64 88888.00 2015-12-17 15:25:52.913 351 13974.54 59.19 56416.77 88888.00 2015-12-17 15:25:53.413 351 13974.59 59.31 56416.82 88888.00 2015-12-17 15:25:53.913 351 13974.59 59.36 56416.90 88888.00 2015-12-17 15:25:54.413 351 13974.63 59.42 56416.95 88888.00 2015-12-17 15:25:54.913 351 13974.63 59.49 56417.11 88888.00 2015-12-17 15:25:55.413 351 13974.64 59.61 56417.14 88888.00 2015-12-17 15:25:55.913 351 13974.69 59.73 56417.20 88888.00 2015-12-17 15:25:56.413 351 13974.76 59.79 56417.20 88888.00 2015-12-17 15:25:56.913 351 13974.77 59.83 56417.25 88888.00 2015-12-17 15:25:57.413 351 13974.78 59.88 56417.21 88888.00 2015-12-17 15:25:57.913 351 13974.74 59.93 56417.33 88888.00 2015-12-17 15:25:58.413 351 13974.78 59.98 56417.34 88888.00 2015-12-17 15:25:58.913 351 13974.77 60.04 56417.36 88888.00 2015-12-17 15:25:59.413 351 13974.81 60.02 56417.33 88888.00 2015-12-17 15:25:59.913 351 13974.83 60.11 56417.37 88888.00 2015-12-17 15:26:00.413 351 13974.85 60.15 56417.37 88888.00 2015-12-17 15:26:00.913 351 13974.83 60.20 56417.37 88888.00 2015-12-17 15:26:01.413 351 13974.84 60.27 56417.33 88888.00 2015-12-17 15:26:01.913 351 13974.81 60.39 56417.28 88888.00 2015-12-17 15:26:02.413 351 13974.83 60.42 56417.30 88888.00 2015-12-17 15:26:02.913 351 13974.83 60.47 56417.27 88888.00 2015-12-17 15:26:03.413 351 13974.83 60.42 56417.27 88888.00 2015-12-17 15:26:03.913 351 13974.83 60.42 56417.23 88888.00 2015-12-17 15:26:04.413 351 13974.85 60.47 56417.24 88888.00 2015-12-17 15:26:04.913 351 13974.87 60.54 56417.17 88888.00 2015-12-17 15:26:05.413 351 13974.89 60.47 56417.11 88888.00 2015-12-17 15:26:05.913 351 13974.87 60.42 56417.07 88888.00 2015-12-17 15:26:06.413 351 13974.90 60.44 56417.05 88888.00 2015-12-17 15:26:06.913 351 13974.92 60.44 56416.97 88888.00 2015-12-17 15:26:07.413 351 13974.96 60.28 56416.87 88888.00 2015-12-17 15:26:07.913 351 13974.92 60.08 56416.79 88888.00 2015-12-17 15:26:08.413 351 13974.95 60.00 56416.69 88888.00 2015-12-17 15:26:08.913 351 13974.93 59.95 56416.68 88888.00 2015-12-17 15:26:09.413 351 13974.97 59.90 56416.67 88888.00 2015-12-17 15:26:09.913 351 13974.99 59.78 56416.61 88888.00 2015-12-17 15:26:10.404 351 13975.00 59.62 56416.54 88888.00 2015-12-17 15:26:10.904 351 13975.02 59.55 56416.46 88888.00 2015-12-17 15:26:11.404 351 13975.02 59.47 56416.43 88888.00 2015-12-17 15:26:11.904 351 13975.00 59.43 56416.43 88888.00 2015-12-17 15:26:12.404 351 13974.97 59.32 56416.38 88888.00 2015-12-17 15:26:12.904 351 13974.99 59.20 56416.31 88888.00 2015-12-17 15:26:13.404 351 13975.00 59.17 56416.27 88888.00 2015-12-17 15:26:13.904 351 13975.01 59.11 56416.26 88888.00 2015-12-17 15:26:14.404 351 13975.03 59.04 56416.21 88888.00 2015-12-17 15:26:14.904 351 13975.04 59.02 56416.18 88888.00 2015-12-17 15:26:15.404 351 13975.05 58.95 56416.15 88888.00 2015-12-17 15:26:15.904 351 13975.05 58.84 56416.16 88888.00 2015-12-17 15:26:16.404 351 13975.05 58.76 56416.14 88888.00 2015-12-17 15:26:16.904 351 13975.03 58.72 56416.13 88888.00 2015-12-17 15:26:17.404 351 13975.05 58.67 56416.10 88888.00 2015-12-17 15:26:17.904 351 13975.17 58.60 56416.06 88888.00 2015-12-17 15:26:18.404 351 13975.20 58.53 56416.08 88888.00 2015-12-17 15:26:18.904 351 13975.20 58.49 56416.06 88888.00 2015-12-17 15:26:19.404 351 13975.21 58.44 56416.07 88888.00 2015-12-17 15:26:19.904 351 13975.20 58.38 56416.06 88888.00 2015-12-17 15:26:20.404 351 13975.15 58.44 56416.11 88888.00 2015-12-17 15:26:20.904 351 13975.14 58.51 56416.17 88888.00 2015-12-17 15:26:21.404 351 13975.15 58.51 56416.18 88888.00 2015-12-17 15:26:21.904 351 13975.14 58.55 56416.14 88888.00 2015-12-17 15:26:22.404 351 13975.11 58.55 56416.12 88888.00 2015-12-17 15:26:22.904 351 13975.09 58.53 56416.15 88888.00 2015-12-17 15:26:23.404 351 13975.12 58.59 56416.18 88888.00 2015-12-17 15:26:23.904 351 13975.14 58.61 56416.17 88888.00 2015-12-17 15:26:24.404 351 13975.11 58.59 56416.20 88888.00 2015-12-17 15:26:24.904 351 13975.08 58.63 56416.22 88888.00 2015-12-17 15:26:25.404 351 13975.04 58.64 56416.29 88888.00 2015-12-17 15:26:25.904 351 13975.01 58.75 56416.31 88888.00 2015-12-17 15:26:26.404 351 13975.03 58.85 56416.30 88888.00 2015-12-17 15:26:26.904 351 13975.01 58.84 56416.31 88888.00 2015-12-17 15:26:27.404 351 13975.00 58.90 56416.33 88888.00 2015-12-17 15:26:27.904 351 13974.94 58.88 56416.41 88888.00 2015-12-17 15:26:28.404 351 13974.92 58.94 56416.43 88888.00 2015-12-17 15:26:28.904 351 13974.96 58.97 56416.43 88888.00 2015-12-17 15:26:29.404 351 13974.96 59.09 56416.44 88888.00 2015-12-17 15:26:29.904 351 13974.97 59.19 56416.44 88888.00 2015-12-17 15:26:30.404 351 13974.93 59.27 56416.46 88888.00 2015-12-17 15:26:30.904 351 13974.86 59.20 56416.45 88888.00 2015-12-17 15:26:31.404 351 13974.82 59.20 56416.46 88888.00 2015-12-17 15:26:31.904 351 13974.81 59.22 56416.42 88888.00 2015-12-17 15:26:32.404 351 13974.75 59.21 56416.39 88888.00 2015-12-17 15:26:32.904 351 13974.73 59.31 56416.45 88888.00 2015-12-17 15:26:33.404 351 13974.69 59.37 56416.45 88888.00 2015-12-17 15:26:33.904 351 13974.65 59.30 56416.45 88888.00 2015-12-17 15:26:34.404 351 13974.64 59.26 56416.48 88888.00 2015-12-17 15:26:34.904 351 13974.66 59.26 56416.43 88888.00 2015-12-17 15:26:35.404 351 13974.64 59.21 56416.40 88888.00 2015-12-17 15:26:35.904 351 13974.63 59.20 56416.35 88888.00 2015-12-17 15:26:36.404 351 13974.58 59.19 56416.26 88888.00 2015-12-17 15:26:36.904 351 13974.59 59.18 56416.23 88888.00 2015-12-17 15:26:37.404 351 13974.58 59.17 56416.20 88888.00 2015-12-17 15:26:37.904 351 13974.57 59.14 56416.20 88888.00 2015-12-17 15:26:38.404 351 13974.62 59.15 56416.21 88888.00 2015-12-17 15:26:38.904 351 13974.68 59.10 56416.18 88888.00 2015-12-17 15:26:39.404 351 13974.73 59.09 56416.15 88888.00 2015-12-17 15:26:39.904 351 13974.78 59.09 56416.13 88888.00 2015-12-17 15:26:40.404 351 13974.78 59.09 56416.13 88888.00 2015-12-17 15:26:40.904 351 13974.80 59.11 56416.11 88888.00 2015-12-17 15:26:41.404 351 13974.85 59.08 56416.05 88888.00 2015-12-17 15:26:41.904 351 13974.93 59.10 56416.08 88888.00 2015-12-17 15:26:42.404 351 13975.03 59.08 56416.14 88888.00 2015-12-17 15:26:42.904 351 13975.12 59.06 56416.08 88888.00 2015-12-17 15:26:43.404 351 13975.17 59.08 56416.04 88888.00 2015-12-17 15:26:43.904 351 13975.28 59.05 56416.05 88888.00 2015-12-17 15:26:44.404 351 13975.41 59.00 56416.05 88888.00 2015-12-17 15:26:44.904 351 13975.49 58.94 56416.08 88888.00 2015-12-17 15:26:45.404 351 13975.56 58.97 56416.07 88888.00 2015-12-17 15:26:45.904 351 13975.70 59.02 56416.05 88888.00 2015-12-17 15:26:46.404 351 13975.80 59.05 56415.96 88888.00 2015-12-17 15:26:46.904 351 13975.87 59.08 56415.92 88888.00 2015-12-17 15:26:47.404 351 13975.96 58.97 56415.84 88888.00 2015-12-17 15:26:47.904 351 13976.04 58.94 56415.83 88888.00 2015-12-17 15:26:48.404 351 13976.13 58.96 56415.83 88888.00 2015-12-17 15:26:48.904 351 13976.20 58.95 56415.86 88888.00 2015-12-17 15:26:49.404 351 13976.26 58.93 56415.79 88888.00 2015-12-17 15:26:49.904 351 13976.29 58.85 56415.71 88888.00 2015-12-17 15:26:50.404 351 13976.32 58.81 56415.70 88888.00 2015-12-17 15:26:50.904 351 13976.33 58.72 56415.65 88888.00 2015-12-17 15:26:51.404 351 13976.35 58.66 56415.49 88888.00 2015-12-17 15:26:51.904 351 13976.33 58.59 56415.51 88888.00 2015-12-17 15:26:52.404 351 13976.34 58.53 56415.41 88888.00 2015-12-17 15:26:52.904 351 13976.32 58.42 56415.35 88888.00 2015-12-17 15:26:53.404 351 13976.25 58.37 56415.30 88888.00 2015-12-17 15:26:53.904 351 13976.21 58.32 56415.18 88888.00 2015-12-17 15:26:54.404 351 13976.15 58.19 56415.03 88888.00 2015-12-17 15:26:54.904 351 13976.05 58.07 56414.98 88888.00 2015-12-17 15:26:55.405 351 13975.97 57.98 56414.91 88888.00 2015-12-17 15:26:55.905 351 13975.88 57.88 56414.80 88888.00 2015-12-17 15:26:56.405 351 13975.80 57.82 56414.72 88888.00 2015-12-17 15:26:56.905 351 13975.74 57.74 56414.61 88888.00 2015-12-17 15:26:57.405 351 13975.62 57.70 56414.47 88888.00 2015-12-17 15:26:57.905 351 13975.54 57.63 56414.43 88888.00 2015-12-17 15:26:58.405 351 13975.46 57.57 56414.38 88888.00 2015-12-17 15:26:58.905 351 13975.37 57.51 56414.29 88888.00 2015-12-17 15:26:59.405 351 13975.27 57.41 56414.23 88888.00 2015-12-17 15:26:59.905 351 13975.18 57.42 56414.21 88888.00 2015-12-17 15:27:00.405 351 13975.11 57.34 56414.16 88888.00 2015-12-17 15:27:00.905 351 13975.03 57.28 56414.12 88888.00 2015-12-17 15:27:01.405 351 13974.97 57.27 56414.14 88888.00 2015-12-17 15:27:01.905 351 13974.92 57.23 56414.10 88888.00 2015-12-17 15:27:02.405 351 13974.84 57.24 56414.12 88888.00 2015-12-17 15:27:02.905 351 13974.82 57.26 56414.18 88888.00 2015-12-17 15:27:03.405 351 13974.80 57.23 56414.16 88888.00 2015-12-17 15:27:03.905 351 13974.80 57.29 56414.21 88888.00 2015-12-17 15:27:04.405 351 13974.80 57.39 56414.18 88888.00 2015-12-17 15:27:04.905 351 13974.77 57.40 56414.20 88888.00 2015-12-17 15:27:05.405 351 13974.81 57.50 56414.26 88888.00 2015-12-17 15:27:05.905 351 13974.84 57.52 56414.28 88888.00 2015-12-17 15:27:06.405 351 13974.89 57.50 56414.36 88888.00 2015-12-17 15:27:06.905 351 13974.92 57.56 56414.39 88888.00 2015-12-17 15:27:07.405 351 13974.94 57.62 56414.38 88888.00 2015-12-17 15:27:07.905 351 13975.01 57.70 56414.42 88888.00 2015-12-17 15:27:08.405 351 13975.05 57.79 56414.38 88888.00 2015-12-17 15:27:08.905 351 13975.13 57.85 56414.39 88888.00 2015-12-17 15:27:09.405 351 13975.24 57.88 56414.49 88888.00 2015-12-17 15:27:09.905 351 13975.33 57.95 56414.47 88888.00 2015-12-17 15:27:10.405 351 13975.45 58.04 56414.47 88888.00 2015-12-17 15:27:10.905 351 13975.52 58.10 56414.52 88888.00 2015-12-17 15:27:11.405 351 13975.61 58.12 56414.52 88888.00 2015-12-17 15:27:11.905 351 13975.68 58.07 56414.56 88888.00 2015-12-17 15:27:12.405 351 13975.78 58.07 56414.58 88888.00 2015-12-17 15:27:12.905 351 13975.84 58.09 56414.51 88888.00 2015-12-17 15:27:13.405 351 13975.91 58.17 56414.48 88888.00 2015-12-17 15:27:13.905 351 13975.95 58.20 56414.47 88888.00 2015-12-17 15:27:14.405 351 13976.03 58.19 56414.49 88888.00 2015-12-17 15:27:14.905 351 13976.12 58.16 56414.43 88888.00 2015-12-17 15:27:15.405 351 13976.17 58.12 56414.36 88888.00 2015-12-17 15:27:15.905 351 13976.21 58.07 56414.35 88888.00 2015-12-17 15:27:16.405 351 13976.21 58.03 56414.36 88888.00 2015-12-17 15:27:16.905 351 13976.25 57.93 56414.34 88888.00 2015-12-17 15:27:17.405 351 13976.26 57.90 56414.27 88888.00 2015-12-17 15:27:17.905 351 13976.29 57.90 56414.25 88888.00 2015-12-17 15:27:18.405 351 13976.26 57.85 56414.28 88888.00 2015-12-17 15:27:18.905 351 13976.31 57.78 56414.29 88888.00 2015-12-17 15:27:19.405 351 13976.31 57.69 56414.32 88888.00 2015-12-17 15:27:19.905 351 13976.30 57.66 56414.25 88888.00 2015-12-17 15:27:20.405 351 13976.26 57.59 56414.21 88888.00 2015-12-17 15:27:20.905 351 13976.24 57.54 56414.24 88888.00 2015-12-17 15:27:21.405 351 13976.24 57.50 56414.26 88888.00 2015-12-17 15:27:21.905 351 13976.16 57.40 56414.23 88888.00 2015-12-17 15:27:22.405 351 13976.14 57.34 56414.14 88888.00 2015-12-17 15:27:22.905 351 13976.12 57.35 56414.12 88888.00 2015-12-17 15:27:23.405 351 13976.15 57.34 56414.16 88888.00 2015-12-17 15:27:23.905 351 13976.15 57.33 56414.21 88888.00 2015-12-17 15:27:24.405 351 13976.14 57.25 56414.20 88888.00 2015-12-17 15:27:24.905 351 13976.12 57.23 56414.17 88888.00 2015-12-17 15:27:25.405 351 13976.13 57.19 56414.14 88888.00 2015-12-17 15:27:25.905 351 13976.15 57.16 56414.11 88888.00 2015-12-17 15:27:26.405 351 13976.12 57.14 56414.16 88888.00 2015-12-17 15:27:26.905 351 13976.15 57.16 56414.21 88888.00 2015-12-17 15:27:27.405 351 13976.22 57.18 56414.32 88888.00 2015-12-17 15:27:27.905 351 13976.20 57.22 56414.33 88888.00 2015-12-17 15:27:28.405 351 13976.20 57.19 56414.29 88888.00 2015-12-17 15:27:28.905 351 13976.16 57.15 56414.29 88888.00 2015-12-17 15:27:29.405 351 13976.16 57.20 56414.34 88888.00 2015-12-17 15:27:29.905 351 13976.15 57.29 56414.34 88888.00 2015-12-17 15:27:30.405 351 13976.19 57.28 56414.33 88888.00 2015-12-17 15:27:30.905 351 13976.22 57.28 56414.32 88888.00 2015-12-17 15:27:31.405 351 13976.24 57.31 56414.39 88888.00 2015-12-17 15:27:31.905 351 13976.24 57.33 56414.45 88888.00 2015-12-17 15:27:32.405 351 13976.24 57.32 56414.48 88888.00 2015-12-17 15:27:32.905 351 13976.25 57.33 56414.46 88888.00 2015-12-17 15:27:33.405 351 13976.29 57.37 56414.44 88888.00 2015-12-17 15:27:33.905 351 13976.35 57.43 56414.48 88888.00 2015-12-17 15:27:34.405 351 13976.34 57.49 56414.53 88888.00 2015-12-17 15:27:34.905 351 13976.36 57.52 56414.56 88888.00 2015-12-17 15:27:35.405 351 13976.43 57.52 56414.52 88888.00 2015-12-17 15:27:35.905 351 13976.45 57.54 56414.54 88888.00 2015-12-17 15:27:36.405 351 13976.42 57.54 56414.63 88888.00 2015-12-17 15:27:36.905 351 13976.42 57.53 56414.62 88888.00 2015-12-17 15:27:37.405 351 13976.41 57.54 56414.54 88888.00 2015-12-17 15:27:37.905 351 13976.42 57.53 56414.52 88888.00 2015-12-17 15:27:38.405 351 13976.45 57.48 56414.52 88888.00 2015-12-17 15:27:38.905 351 13976.45 57.51 56414.49 88888.00 2015-12-17 15:27:39.405 351 13976.47 57.61 56414.42 88888.00 2015-12-17 15:27:39.905 351 13976.50 57.57 56414.36 88888.00 2015-12-17 15:27:40.406 351 13976.51 57.48 56414.35 88888.00 2015-12-17 15:27:40.906 351 13976.56 57.46 56414.34 88888.00 2015-12-17 15:27:41.406 351 13976.58 57.43 56414.34 88888.00 2015-12-17 15:27:41.906 351 13976.57 57.39 56414.29 88888.00 2015-12-17 15:27:42.406 351 13976.61 57.41 56414.24 88888.00 2015-12-17 15:27:42.906 351 13976.63 57.41 56414.17 88888.00 2015-12-17 15:27:43.406 351 13976.64 57.35 56414.10 88888.00 2015-12-17 15:27:43.906 351 13976.68 57.32 56414.06 88888.00 2015-12-17 15:27:44.406 351 13976.70 57.29 56414.00 88888.00 2015-12-17 15:27:44.906 351 13976.75 57.22 56414.02 88888.00 2015-12-17 15:27:45.406 351 13976.77 57.19 56414.00 88888.00 2015-12-17 15:27:45.906 351 13976.86 57.18 56413.93 88888.00 2015-12-17 15:27:46.406 351 13976.95 57.16 56413.91 88888.00 2015-12-17 15:27:46.906 351 13976.99 57.14 56413.88 88888.00 2015-12-17 15:27:47.406 351 13977.05 57.11 56413.92 88888.00 2015-12-17 15:27:47.906 351 13977.07 57.10 56413.91 88888.00 2015-12-17 15:27:48.406 351 13977.08 57.07 56413.91 88888.00 2015-12-17 15:27:48.906 351 13977.09 57.01 56413.93 88888.00 2015-12-17 15:27:49.406 351 13977.13 56.97 56413.92 88888.00 2015-12-17 15:27:49.906 351 13977.15 56.98 56413.88 88888.00 2015-12-17 15:27:50.406 351 13977.17 56.88 56413.93 88888.00 2015-12-17 15:27:50.906 351 13977.16 56.81 56413.93 88888.00 2015-12-17 15:27:51.406 351 13977.15 56.82 56413.92 88888.00 2015-12-17 15:27:51.906 351 13977.17 56.81 56413.98 88888.00 2015-12-17 15:27:52.406 351 13977.21 56.80 56413.98 88888.00 2015-12-17 15:27:52.906 351 13977.17 56.76 56414.00 88888.00 2015-12-17 15:27:53.406 351 13977.14 56.71 56414.06 88888.00 2015-12-17 15:27:53.906 351 13977.14 56.73 56414.09 88888.00 2015-12-17 15:27:54.406 351 13977.13 56.69 56414.15 88888.00 2015-12-17 15:27:54.906 351 13977.13 56.72 56414.21 88888.00 2015-12-17 15:27:55.406 351 13977.07 56.71 56414.23 88888.00 2015-12-17 15:27:55.906 351 13977.03 56.68 56414.27 88888.00 2015-12-17 15:27:56.406 351 13977.01 56.68 56414.32 88888.00 2015-12-17 15:27:56.906 351 13976.99 56.76 56414.33 88888.00 2015-12-17 15:27:57.406 351 13976.93 56.73 56414.44 88888.00 2015-12-17 15:27:57.906 351 13976.87 56.69 56414.48 88888.00 2015-12-17 15:27:58.406 351 13976.86 56.74 56414.49 88888.00 2015-12-17 15:27:58.906 351 13976.82 56.73 56414.46 88888.00 2015-12-17 15:27:59.406 351 13976.79 56.69 56414.47 88888.00 2015-12-17 15:27:59.906 351 13976.73 56.66 56414.46 88888.00 2015-12-17 15:28:00.406 351 13976.71 56.64 56414.48 88888.00 2015-12-17 15:28:00.906 351 13976.73 56.65 56414.45 88888.00 2015-12-17 15:28:01.406 351 13976.73 56.67 56414.43 88888.00 2015-12-17 15:28:01.906 351 13976.69 56.69 56414.46 88888.00 2015-12-17 15:28:02.406 351 13976.72 56.74 56414.40 88888.00 2015-12-17 15:28:02.906 351 13976.73 56.74 56414.33 88888.00 2015-12-17 15:28:03.406 351 13976.71 56.73 56414.32 88888.00 2015-12-17 15:28:03.906 351 13976.73 56.76 56414.27 88888.00 2015-12-17 15:28:04.406 351 13976.73 56.77 56414.21 88888.00 2015-12-17 15:28:04.906 351 13976.77 56.77 56414.27 88888.00 2015-12-17 15:28:05.406 351 13976.77 56.78 56414.28 88888.00 2015-12-17 15:28:05.906 351 13976.77 56.76 56414.21 88888.00 2015-12-17 15:28:06.406 351 13976.81 56.75 56414.21 88888.00 2015-12-17 15:28:06.906 351 13976.82 56.82 56414.23 88888.00 2015-12-17 15:28:07.406 351 13976.76 56.89 56414.19 88888.00 2015-12-17 15:28:07.906 351 13976.78 56.94 56414.12 88888.00 2015-12-17 15:28:08.406 351 13976.84 56.97 56414.11 88888.00 2015-12-17 15:28:08.906 351 13976.87 56.95 56414.08 88888.00 2015-12-17 15:28:09.406 351 13976.88 56.98 56414.09 88888.00 2015-12-17 15:28:09.906 351 13976.96 56.97 56414.12 88888.00 2015-12-17 15:28:10.406 351 13976.99 56.95 56414.16 88888.00 2015-12-17 15:28:10.906 351 13977.00 56.99 56414.18 88888.00 2015-12-17 15:28:11.406 351 13977.05 57.00 56414.20 88888.00 2015-12-17 15:28:11.906 351 13977.06 57.01 56414.19 88888.00 2015-12-17 15:28:12.406 351 13977.05 57.06 56414.17 88888.00 2015-12-17 15:28:12.906 351 13977.04 57.05 56414.19 88888.00 2015-12-17 15:28:13.406 351 13977.04 57.05 56414.11 88888.00 2015-12-17 15:28:13.906 351 13977.01 57.07 56414.11 88888.00 2015-12-17 15:28:14.406 351 13977.06 57.02 56414.10 88888.00 2015-12-17 15:28:14.906 351 13977.05 57.00 56414.07 88888.00 2015-12-17 15:28:15.407 351 13977.05 56.97 56414.18 88888.00 2015-12-17 15:28:15.907 351 13977.05 56.99 56414.26 88888.00 2015-12-17 15:28:16.407 351 13977.06 56.97 56414.30 88888.00 2015-12-17 15:28:16.907 351 13977.05 56.86 56414.30 88888.00 2015-12-17 15:28:17.407 351 13977.05 56.86 56414.33 88888.00 2015-12-17 15:28:17.907 351 13977.06 56.86 56414.33 88888.00 2015-12-17 15:28:18.407 351 13977.09 56.84 56414.29 88888.00 2015-12-17 15:28:18.907 351 13977.10 56.84 56414.32 88888.00 2015-12-17 15:28:19.407 351 13977.06 56.75 56414.33 88888.00 2015-12-17 15:28:19.907 351 13977.06 56.66 56414.33 88888.00 2015-12-17 15:28:20.407 351 13977.09 56.65 56414.29 88888.00 2015-12-17 15:28:20.907 351 13977.13 56.61 56414.26 88888.00 2015-12-17 15:28:21.407 351 13977.13 56.54 56414.26 88888.00 2015-12-17 15:28:21.907 351 13977.15 56.48 56414.23 88888.00 2015-12-17 15:28:22.407 351 13977.18 56.48 56414.27 88888.00 2015-12-17 15:28:22.907 351 13977.18 56.48 56414.30 88888.00 2015-12-17 15:28:23.407 351 13977.23 56.43 56414.29 88888.00 2015-12-17 15:28:23.907 351 13977.28 56.47 56414.29 88888.00 2015-12-17 15:28:24.407 351 13977.32 56.47 56414.28 88888.00 2015-12-17 15:28:24.907 351 13977.28 56.46 56414.26 88888.00 2015-12-17 15:28:25.407 351 13977.32 56.46 56414.23 88888.00 2015-12-17 15:28:25.907 351 13977.36 56.42 56414.25 88888.00 2015-12-17 15:28:26.407 351 13977.40 56.35 56414.20 88888.00 2015-12-17 15:28:26.907 351 13977.38 56.36 56414.15 88888.00 2015-12-17 15:28:27.407 351 13977.36 56.41 56414.20 88888.00 2015-12-17 15:28:27.907 351 13977.43 56.41 56414.32 88888.00 2015-12-17 15:28:28.407 351 13977.54 56.43 56414.32 88888.00 2015-12-17 15:28:28.907 351 13977.54 56.43 56414.29 88888.00 2015-12-17 15:28:29.407 351 13977.55 56.42 56414.28 88888.00 2015-12-17 15:28:29.907 351 13977.54 56.41 56414.30 88888.00 2015-12-17 15:28:30.407 351 13977.50 56.44 56414.38 88888.00 2015-12-17 15:28:30.907 351 13977.45 56.49 56414.43 88888.00 2015-12-17 15:28:31.407 351 13977.42 56.60 56414.49 88888.00 2015-12-17 15:28:31.907 351 13977.41 56.66 56414.51 88888.00 2015-12-17 15:28:32.407 351 13977.41 56.68 56414.54 88888.00 2015-12-17 15:28:32.907 351 13977.37 56.69 56414.62 88888.00 2015-12-17 15:28:33.407 351 13977.28 56.71 56414.71 88888.00 2015-12-17 15:28:33.907 351 13977.28 56.72 56414.83 88888.00 2015-12-17 15:28:34.407 351 13977.28 56.74 56414.83 88888.00 2015-12-17 15:28:34.907 351 13977.23 56.73 56414.82 88888.00 2015-12-17 15:28:35.407 351 13977.18 56.75 56414.85 88888.00 2015-12-17 15:28:35.907 351 13977.14 56.76 56414.88 88888.00 2015-12-17 15:28:36.407 351 13977.06 56.80 56414.88 88888.00 2015-12-17 15:28:36.907 351 13976.98 56.88 56414.84 88888.00 2015-12-17 15:28:37.407 351 13976.95 56.84 56414.85 88888.00 2015-12-17 15:28:37.907 351 13976.93 56.88 56414.92 88888.00 2015-12-17 15:28:38.407 351 13976.91 56.91 56414.93 88888.00 2015-12-17 15:28:38.907 351 13976.87 56.95 56414.90 88888.00 2015-12-17 15:28:39.407 351 13976.86 56.92 56414.86 88888.00 2015-12-17 15:28:39.907 351 13976.84 56.91 56414.90 88888.00 2015-12-17 15:28:40.407 351 13976.85 56.93 56414.90 88888.00 2015-12-17 15:28:40.907 351 13976.85 56.93 56414.89 88888.00 2015-12-17 15:28:41.407 351 13976.86 56.89 56414.85 88888.00 2015-12-17 15:28:41.907 351 13976.81 56.84 56414.89 88888.00 2015-12-17 15:28:42.407 351 13976.80 56.90 56414.90 88888.00 2015-12-17 15:28:42.907 351 13976.84 56.89 56414.88 88888.00 2015-12-17 15:28:43.407 351 13976.86 56.88 56414.84 88888.00 2015-12-17 15:28:43.907 351 13976.90 56.83 56414.79 88888.00 2015-12-17 15:28:44.407 351 13976.90 56.77 56414.73 88888.00 2015-12-17 15:28:44.907 351 13976.96 56.71 56414.74 88888.00 2015-12-17 15:28:45.407 351 13976.94 56.66 56414.75 88888.00 2015-12-17 15:28:45.907 351 13976.93 56.59 56414.75 88888.00 2015-12-17 15:28:46.407 351 13976.97 56.46 56414.73 88888.00 2015-12-17 15:28:46.907 351 13976.99 56.41 56414.67 88888.00 2015-12-17 15:28:47.407 351 13977.04 56.39 56414.65 88888.00 2015-12-17 15:28:47.907 351 13977.08 56.35 56414.61 88888.00 2015-12-17 15:28:48.407 351 13977.14 56.31 56414.62 88888.00 2015-12-17 15:28:48.907 351 13977.19 56.23 56414.63 88888.00 2015-12-17 15:28:49.407 351 13977.24 56.13 56414.64 88888.00 2015-12-17 15:28:49.907 351 13977.29 56.08 56414.64 88888.00 2015-12-17 15:28:50.407 351 13977.37 56.01 56414.64 88888.00 2015-12-17 15:28:50.907 351 13977.41 55.97 56414.64 88888.00 2015-12-17 15:28:51.407 351 13977.42 55.98 56414.58 88888.00 2015-12-17 15:28:51.907 351 13977.46 55.93 56414.52 88888.00 2015-12-17 15:28:52.407 351 13977.51 55.90 56414.51 88888.00 2015-12-17 15:28:52.907 351 13977.53 55.80 56414.49 88888.00 2015-12-17 15:28:53.407 351 13977.55 55.76 56414.49 88888.00 2015-12-17 15:28:53.907 351 13977.55 55.73 56414.47 88888.00 2015-12-17 15:28:54.407 351 13977.51 55.70 56414.49 88888.00 2015-12-17 15:28:54.907 351 13977.51 55.70 56414.52 88888.00 2015-12-17 15:28:55.407 351 13977.51 55.62 56414.51 88888.00 2015-12-17 15:28:55.907 351 13977.49 55.51 56414.47 88888.00 2015-12-17 15:28:56.407 351 13977.44 55.51 56414.47 88888.00 2015-12-17 15:28:56.907 351 13977.41 55.54 56414.60 88888.00 2015-12-17 15:28:57.407 351 13977.33 55.49 56414.62 88888.00 2015-12-17 15:28:57.907 351 13977.27 55.46 56414.57 88888.00 2015-12-17 15:28:58.407 351 13977.23 55.49 56414.60 88888.00 2015-12-17 15:28:58.907 351 13977.18 55.48 56414.58 88888.00 2015-12-17 15:28:59.407 351 13977.07 55.42 56414.57 88888.00 2015-12-17 15:28:59.907 351 13976.99 55.31 56414.61 88888.00 2015-12-17 15:29:00.408 351 13976.93 55.29 56414.62 88888.00 2015-12-17 15:29:00.908 351 13976.82 55.31 56414.63 88888.00 2015-12-17 15:29:01.408 351 13976.71 55.34 56414.65 88888.00 2015-12-17 15:29:01.908 351 13976.61 55.38 56414.68 88888.00 2015-12-17 15:29:02.408 351 13976.53 55.40 56414.66 88888.00 2015-12-17 15:29:02.908 351 13976.44 55.36 56414.65 88888.00 2015-12-17 15:29:03.408 351 13976.33 55.40 56414.71 88888.00 2015-12-17 15:29:03.908 351 13976.26 55.41 56414.77 88888.00 2015-12-17 15:29:04.408 351 13976.19 55.41 56414.76 88888.00 2015-12-17 15:29:04.908 351 13976.08 55.44 56414.71 88888.00 2015-12-17 15:29:05.408 351 13975.99 55.38 56414.74 88888.00 2015-12-17 15:29:05.908 351 13975.94 55.34 56414.77 88888.00 2015-12-17 15:29:06.408 351 13975.87 55.28 56414.75 88888.00 2015-12-17 15:29:06.908 351 13975.82 55.19 56414.81 88888.00 2015-12-17 15:29:07.408 351 13975.73 55.21 56414.80 88888.00 2015-12-17 15:29:07.908 351 13975.68 55.22 56414.76 88888.00 2015-12-17 15:29:08.408 351 13975.62 55.22 56414.80 88888.00 2015-12-17 15:29:08.908 351 13975.54 55.13 56414.81 88888.00 2015-12-17 15:29:09.408 351 13975.46 55.12 56414.74 88888.00 2015-12-17 15:29:09.908 351 13975.43 55.15 56414.74 88888.00 2015-12-17 15:29:10.408 351 13975.41 55.11 56414.71 88888.00 2015-12-17 15:29:10.908 351 13975.40 55.05 56414.67 88888.00 2015-12-17 15:29:11.408 351 13975.36 55.02 56414.71 88888.00 2015-12-17 15:29:11.908 351 13975.30 54.97 56414.64 88888.00 2015-12-17 15:29:12.408 351 13975.27 54.95 56414.61 88888.00 2015-12-17 15:29:12.908 351 13975.30 54.89 56414.61 88888.00 2015-12-17 15:29:13.408 351 13975.31 54.86 56414.61 88888.00 2015-12-17 15:29:13.908 351 13975.26 54.88 56414.62 88888.00 2015-12-17 15:29:14.408 351 13975.26 54.85 56414.66 88888.00 2015-12-17 15:29:14.908 351 13975.30 54.75 56414.63 88888.00 2015-12-17 15:29:15.408 351 13975.32 54.73 56414.67 88888.00 2015-12-17 15:29:15.908 351 13975.30 54.72 56414.70 88888.00 2015-12-17 15:29:16.408 351 13975.31 54.80 56414.75 88888.00 2015-12-17 15:29:16.908 351 13975.30 54.80 56414.83 88888.00 2015-12-17 15:29:17.408 351 13975.31 54.75 56414.83 88888.00 2015-12-17 15:29:17.908 351 13975.32 54.71 56414.92 88888.00 2015-12-17 15:29:18.408 351 13975.36 54.71 56415.01 88888.00 2015-12-17 15:29:18.908 351 13975.38 54.79 56415.02 88888.00 2015-12-17 15:29:19.408 351 13975.38 54.85 56415.07 88888.00 2015-12-17 15:29:19.908 351 13975.36 54.89 56415.10 88888.00 2015-12-17 15:29:20.408 351 13975.37 54.92 56415.24 88888.00 2015-12-17 15:29:20.908 351 13975.39 54.98 56415.32 88888.00 2015-12-17 15:29:21.408 351 13975.38 55.04 56415.39 88888.00 2015-12-17 15:29:21.908 351 13975.38 55.07 56415.55 88888.00 2015-12-17 15:29:22.408 351 13975.34 55.11 56415.68 88888.00 2015-12-17 15:29:22.908 351 13975.30 55.16 56415.80 88888.00 2015-12-17 15:29:23.408 351 13975.31 55.32 56415.87 88888.00 2015-12-17 15:29:23.908 351 13975.27 55.44 56415.98 88888.00 2015-12-17 15:29:24.408 351 13975.23 55.46 56416.06 88888.00 2015-12-17 15:29:24.908 351 13975.15 55.54 56416.17 88888.00 2015-12-17 15:29:25.408 351 13975.10 55.63 56416.27 88888.00 2015-12-17 15:29:25.908 351 13975.03 55.65 56416.42 88888.00 2015-12-17 15:29:26.408 351 13974.99 55.66 56416.51 88888.00 2015-12-17 15:29:26.908 351 13974.93 55.67 56416.62 88888.00 2015-12-17 15:29:27.408 351 13974.85 55.67 56416.68 88888.00 2015-12-17 15:29:27.908 351 13974.74 55.68 56416.67 88888.00 2015-12-17 15:29:28.408 351 13974.67 55.79 56416.71 88888.00 2015-12-17 15:29:28.908 351 13974.59 55.80 56416.74 88888.00 2015-12-17 15:29:29.408 351 13974.50 55.83 56416.87 88888.00 2015-12-17 15:29:29.908 351 13974.44 55.85 56416.89 88888.00 2015-12-17 15:29:30.408 351 13974.36 55.85 56416.93 88888.00 2015-12-17 15:29:30.908 351 13974.31 55.91 56416.91 88888.00 2015-12-17 15:29:31.408 351 13974.22 55.88 56416.98 88888.00 2015-12-17 15:29:31.908 351 13974.21 55.81 56416.92 88888.00 2015-12-17 15:29:32.408 351 13974.15 55.80 56416.98 88888.00 2015-12-17 15:29:32.908 351 13974.07 55.76 56416.97 88888.00 2015-12-17 15:29:33.408 351 13974.03 55.78 56416.90 88888.00 2015-12-17 15:29:33.908 351 13974.01 55.84 56416.92 88888.00 2015-12-17 15:29:34.408 351 13973.97 55.80 56416.81 88888.00 2015-12-17 15:29:34.908 351 13973.90 55.75 56416.82 88888.00 2015-12-17 15:29:35.408 351 13973.90 55.67 56416.79 88888.00 2015-12-17 15:29:35.908 351 13973.83 55.62 56416.81 88888.00 2015-12-17 15:29:36.408 351 13973.79 55.61 56416.81 88888.00 2015-12-17 15:29:36.908 351 13973.75 55.58 56416.79 88888.00 2015-12-17 15:29:37.408 351 13973.73 55.61 56416.85 88888.00 2015-12-17 15:29:37.908 351 13973.75 55.51 56416.80 88888.00 2015-12-17 15:29:38.408 351 13973.74 55.41 56416.78 88888.00 2015-12-17 15:29:38.908 351 13973.72 55.38 56416.73 88888.00 2015-12-17 15:29:39.408 351 13973.70 55.51 56416.70 88888.00 2015-12-17 15:29:39.908 351 13973.65 55.56 56416.78 88888.00 2015-12-17 15:29:40.409 351 13973.63 55.57 56416.76 88888.00 2015-12-17 15:29:40.909 351 13973.56 55.57 56416.85 88888.00 2015-12-17 15:29:41.409 351 13973.51 55.59 56416.95 88888.00 2015-12-17 15:29:41.909 351 13973.41 55.68 56416.97 88888.00 2015-12-17 15:29:42.409 351 13973.34 55.70 56417.04 88888.00 2015-12-17 15:29:42.909 351 13973.27 55.78 56417.13 88888.00 2015-12-17 15:29:43.409 351 13973.24 55.85 56417.16 88888.00 2015-12-17 15:29:43.909 351 13973.13 55.92 56417.27 88888.00 2015-12-17 15:29:44.409 351 13973.01 56.05 56417.45 88888.00 2015-12-17 15:29:44.909 351 13972.92 56.18 56417.54 88888.00 2015-12-17 15:29:45.409 351 13972.90 56.32 56417.56 88888.00 2015-12-17 15:29:45.909 351 13972.85 56.43 56417.60 88888.00 2015-12-17 15:29:46.409 351 13972.73 56.57 56417.71 88888.00 2015-12-17 15:29:46.909 351 13972.62 56.67 56417.86 88888.00 2015-12-17 15:29:47.409 351 13972.49 56.80 56418.02 88888.00 2015-12-17 15:29:47.909 351 13972.39 56.98 56418.14 88888.00 2015-12-17 15:29:48.409 351 13972.25 57.15 56418.26 88888.00 2015-12-17 15:29:48.909 351 13972.16 57.28 56418.28 88888.00 2015-12-17 15:29:49.409 351 13972.08 57.48 56418.33 88888.00 2015-12-17 15:29:49.909 351 13971.98 57.57 56418.48 88888.00 2015-12-17 15:29:50.409 351 13971.90 57.62 56418.55 88888.00 2015-12-17 15:29:50.909 351 13971.83 57.79 56418.61 88888.00 2015-12-17 15:29:51.409 351 13971.76 57.98 56418.69 88888.00 2015-12-17 15:29:51.909 351 13971.68 58.12 56418.82 88888.00 2015-12-17 15:29:52.409 351 13971.58 58.30 56418.94 88888.00 2015-12-17 15:29:52.909 351 13971.51 58.45 56419.04 88888.00 2015-12-17 15:29:53.409 351 13971.42 58.55 56419.07 88888.00 2015-12-17 15:29:53.909 351 13971.40 58.61 56419.07 88888.00 2015-12-17 15:29:54.409 351 13971.39 58.77 56419.14 88888.00 2015-12-17 15:29:54.909 351 13971.37 58.93 56419.20 88888.00 2015-12-17 15:29:55.409 351 13971.32 58.96 56419.23 88888.00 2015-12-17 15:29:55.909 351 13971.31 59.01 56419.21 88888.00 2015-12-17 15:29:56.409 351 13971.34 59.09 56419.24 88888.00 2015-12-17 15:29:56.909 351 13971.38 59.21 56419.33 88888.00 2015-12-17 15:29:57.409 351 13971.40 59.36 56419.26 88888.00 2015-12-17 15:29:57.909 351 13971.41 59.48 56419.21 88888.00 2015-12-17 15:29:58.409 351 13971.44 59.53 56419.24 88888.00 2015-12-17 15:29:58.909 351 13971.40 59.56 56419.32 88888.00 2015-12-17 15:29:59.409 351 13971.37 59.64 56419.26 88888.00 2015-12-17 15:29:59.909 351 13971.42 59.65 56419.16 88888.00 2015-12-17 15:30:00.409 351 13971.44 59.66 56419.15 88888.00 2015-12-17 15:30:00.909 351 13971.42 59.72 56419.20 88888.00 2015-12-17 15:30:01.409 351 13971.38 59.70 56419.16 88888.00 2015-12-17 15:30:01.909 351 13971.37 59.72 56419.03 88888.00 2015-12-17 15:30:02.409 351 13971.40 59.72 56418.92 88888.00 2015-12-17 15:30:02.909 351 13971.39 59.70 56418.88 88888.00 2015-12-17 15:30:03.409 351 13971.33 59.60 56418.85 88888.00 2015-12-17 15:30:03.909 351 13971.31 59.57 56418.74 88888.00 2015-12-17 15:30:04.409 351 13971.33 59.68 56418.67 88888.00 2015-12-17 15:30:04.909 351 13971.33 59.64 56418.57 88888.00 2015-12-17 15:30:05.409 351 13971.29 59.61 56418.50 88888.00 2015-12-17 15:30:05.909 351 13971.19 59.55 56418.48 88888.00 2015-12-17 15:30:06.409 351 13971.11 59.45 56418.41 88888.00 2015-12-17 15:30:06.909 351 13971.04 59.40 56418.27 88888.00 2015-12-17 15:30:07.409 351 13971.03 59.36 56418.07 88888.00 2015-12-17 15:30:07.909 351 13971.03 59.29 56417.92 88888.00 2015-12-17 15:30:08.409 351 13971.00 59.25 56417.83 88888.00 2015-12-17 15:30:08.909 351 13970.95 59.20 56417.74 88888.00 2015-12-17 15:30:09.409 351 13970.84 59.14 56417.68 88888.00 2015-12-17 15:30:09.909 351 13970.74 59.09 56417.63 88888.00 2015-12-17 15:30:10.409 351 13970.66 59.02 56417.58 88888.00 2015-12-17 15:30:10.909 351 13970.61 58.90 56417.55 88888.00 2015-12-17 15:30:11.409 351 13970.60 58.85 56417.42 88888.00 2015-12-17 15:30:11.909 351 13970.58 58.80 56417.29 88888.00 2015-12-17 15:30:12.409 351 13970.59 58.83 56417.23 88888.00 2015-12-17 15:30:12.909 351 13970.58 58.75 56417.13 88888.00 2015-12-17 15:30:13.409 351 13970.51 58.72 56417.07 88888.00 2015-12-17 15:30:13.909 351 13970.53 58.73 56417.04 88888.00 2015-12-17 15:30:14.409 351 13970.50 58.70 56417.02 88888.00 2015-12-17 15:30:14.909 351 13970.49 58.69 56416.98 88888.00 2015-12-17 15:30:15.409 351 13970.49 58.70 56416.93 88888.00 2015-12-17 15:30:15.909 351 13970.48 58.76 56416.96 88888.00 2015-12-17 15:30:16.409 351 13970.49 58.78 56416.92 88888.00 2015-12-17 15:30:16.909 351 13970.53 58.77 56416.89 88888.00 2015-12-17 15:30:17.409 351 13970.54 58.83 56416.82 88888.00 2015-12-17 15:30:17.909 351 13970.58 58.83 56416.77 88888.00 2015-12-17 15:30:18.409 351 13970.64 58.88 56416.79 88888.00 2015-12-17 15:30:18.909 351 13970.68 58.87 56416.79 88888.00 2015-12-17 15:30:19.409 351 13970.75 58.89 56416.77 88888.00 2015-12-17 15:30:19.909 351 13970.83 58.95 56416.73 88888.00 2015-12-17 15:30:20.409 351 13970.92 59.02 56416.73 88888.00 2015-12-17 15:30:20.909 351 13971.01 59.06 56416.74 88888.00 2015-12-17 15:30:21.409 351 13971.12 59.05 56416.77 88888.00 2015-12-17 15:30:21.909 351 13971.29 59.06 56416.80 88888.00 2015-12-17 15:30:22.409 351 13971.40 59.09 56416.80 88888.00 2015-12-17 15:30:22.909 351 13971.52 59.14 56416.73 88888.00 2015-12-17 15:30:23.409 351 13971.60 59.20 56416.67 88888.00 2015-12-17 15:30:23.909 351 13971.67 59.23 56416.64 88888.00 2015-12-17 15:30:24.409 351 13971.75 59.26 56416.65 88888.00 2015-12-17 15:30:24.909 351 13971.84 59.36 56416.71 88888.00 2015-12-17 15:30:25.410 351 13971.93 59.36 56416.78 88888.00 2015-12-17 15:30:25.910 351 13972.07 59.29 56416.78 88888.00 2015-12-17 15:30:26.410 351 13972.23 59.34 56416.71 88888.00 2015-12-17 15:30:26.910 351 13972.37 59.40 56416.76 88888.00 2015-12-17 15:30:27.410 351 13972.45 59.48 56416.89 88888.00 2015-12-17 15:30:27.910 351 13972.57 59.48 56416.93 88888.00 2015-12-17 15:30:28.410 351 13972.73 59.57 56416.92 88888.00 2015-12-17 15:30:28.910 351 13972.85 59.64 56416.89 88888.00 2015-12-17 15:30:29.410 351 13972.91 59.64 56416.93 88888.00 2015-12-17 15:30:29.910 351 13973.01 59.60 56416.98 88888.00 2015-12-17 15:30:30.410 351 13973.13 59.55 56416.99 88888.00 2015-12-17 15:30:30.910 351 13973.22 59.52 56417.01 88888.00 2015-12-17 15:30:31.410 351 13973.26 59.60 56417.11 88888.00 2015-12-17 15:30:31.910 351 13973.32 59.64 56417.10 88888.00 2015-12-17 15:30:32.410 351 13973.36 59.70 56417.14 88888.00 2015-12-17 15:30:32.910 351 13973.34 59.73 56417.24 88888.00 2015-12-17 15:30:33.410 351 13973.30 59.74 56417.24 88888.00 2015-12-17 15:30:33.910 351 13973.34 59.73 56417.16 88888.00 2015-12-17 15:30:34.410 351 13973.37 59.77 56417.21 88888.00 2015-12-17 15:30:34.910 351 13973.37 59.74 56417.28 88888.00 2015-12-17 15:30:35.410 351 13973.36 59.68 56417.27 88888.00 2015-12-17 15:30:35.910 351 13973.36 59.65 56417.28 88888.00 2015-12-17 15:30:36.410 351 13973.30 59.66 56417.32 88888.00 2015-12-17 15:30:36.910 351 13973.26 59.70 56417.28 88888.00 2015-12-17 15:30:37.410 351 13973.24 59.71 56417.24 88888.00 2015-12-17 15:30:37.910 351 13973.20 59.65 56417.21 88888.00 2015-12-17 15:30:38.410 351 13973.11 59.60 56417.25 88888.00 2015-12-17 15:30:38.910 351 13973.10 59.56 56417.11 88888.00 2015-12-17 15:30:39.410 351 13973.09 59.53 56416.99 88888.00 2015-12-17 15:30:39.910 351 13972.98 59.56 56417.01 88888.00 2015-12-17 15:30:40.410 351 13972.91 59.54 56416.98 88888.00 2015-12-17 15:30:40.910 351 13972.88 59.46 56416.82 88888.00 2015-12-17 15:30:41.410 351 13972.83 59.46 56416.72 88888.00 2015-12-17 15:30:41.910 351 13972.78 59.48 56416.61 88888.00 2015-12-17 15:30:42.410 351 13972.79 59.38 56416.49 88888.00 2015-12-17 15:30:42.910 351 13972.74 59.31 56416.38 88888.00 2015-12-17 15:30:43.410 351 13972.70 59.21 56416.35 88888.00 2015-12-17 15:30:43.910 351 13972.71 59.13 56416.22 88888.00 2015-12-17 15:30:44.410 351 13972.71 59.13 56416.07 88888.00 2015-12-17 15:30:44.910 351 13972.72 59.09 56416.03 88888.00 2015-12-17 15:30:45.410 351 13972.81 59.08 56415.89 88888.00 2015-12-17 15:30:45.910 351 13972.78 59.04 56415.78 88888.00 2015-12-17 15:30:46.410 351 13972.81 58.96 56415.71 88888.00 2015-12-17 15:30:46.910 351 13972.83 58.88 56415.59 88888.00 2015-12-17 15:30:47.410 351 13972.90 58.88 56415.50 88888.00 2015-12-17 15:30:47.910 351 13973.05 58.88 56415.37 88888.00 2015-12-17 15:30:48.410 351 13973.08 58.84 56415.28 88888.00 2015-12-17 15:30:48.910 351 13973.13 58.83 56415.15 88888.00 2015-12-17 15:30:49.410 351 13973.23 58.73 56415.03 88888.00 2015-12-17 15:30:49.910 351 13973.30 58.69 56414.95 88888.00 2015-12-17 15:30:50.410 351 13973.38 58.66 56414.89 88888.00 2015-12-17 15:30:50.910 351 13973.50 58.66 56414.80 88888.00 2015-12-17 15:30:51.410 351 13973.63 58.73 56414.65 88888.00 2015-12-17 15:30:51.910 351 13973.79 58.76 56414.64 88888.00 2015-12-17 15:30:52.410 351 13973.95 58.71 56414.64 88888.00 2015-12-17 15:30:52.910 351 13974.08 58.73 56414.57 88888.00 2015-12-17 15:30:53.410 351 13974.22 58.72 56414.49 88888.00 2015-12-17 15:30:53.910 351 13974.37 58.76 56414.48 88888.00 2015-12-17 15:30:54.410 351 13974.58 58.79 56414.39 88888.00 2015-12-17 15:30:54.910 351 13974.76 58.88 56414.42 88888.00 2015-12-17 15:30:55.410 351 13974.90 58.95 56414.34 88888.00 2015-12-17 15:30:55.910 351 13975.08 59.01 56414.29 88888.00 2015-12-17 15:30:56.410 351 13975.22 59.09 56414.33 88888.00 2015-12-17 15:30:56.910 351 13975.38 59.12 56414.25 88888.00 2015-12-17 15:30:57.410 351 13975.57 59.14 56414.29 88888.00 2015-12-17 15:30:57.910 351 13975.77 59.15 56414.34 88888.00 2015-12-17 15:30:58.410 351 13975.91 59.14 56414.28 88888.00 2015-12-17 15:30:58.910 351 13976.04 59.13 56414.25 88888.00 2015-12-17 15:30:59.410 351 13976.19 59.18 56414.26 88888.00 2015-12-17 15:30:59.910 351 13976.33 59.19 56414.24 88888.00 2015-12-17 15:31:00.410 351 13976.44 59.18 56414.24 88888.00 2015-12-17 15:31:00.910 351 13976.59 59.15 56414.24 88888.00 2015-12-17 15:31:01.410 351 13976.71 59.25 56414.23 88888.00 2015-12-17 15:31:01.910 351 13976.85 59.26 56414.17 88888.00 2015-12-17 15:31:02.410 351 13976.96 59.19 56414.11 88888.00 2015-12-17 15:31:02.910 351 13977.06 59.13 56414.01 88888.00 2015-12-17 15:31:03.410 351 13977.15 59.14 56414.05 88888.00 2015-12-17 15:31:03.910 351 13977.23 59.13 56414.08 88888.00 2015-12-17 15:31:04.410 351 13977.28 59.08 56414.06 88888.00 2015-12-17 15:31:04.910 351 13977.32 59.06 56414.04 88888.00 2015-12-17 15:31:05.410 351 13977.36 59.02 56414.07 88888.00 2015-12-17 15:31:05.910 351 13977.40 59.04 56414.07 88888.00 2015-12-17 15:31:06.410 351 13977.40 59.06 56414.08 88888.00 2015-12-17 15:31:06.910 351 13977.41 59.05 56414.08 88888.00 2015-12-17 15:31:07.410 351 13977.47 59.01 56414.02 88888.00 2015-12-17 15:31:07.910 351 13977.44 58.93 56413.96 88888.00 2015-12-17 15:31:08.410 351 13977.44 58.88 56413.98 88888.00 2015-12-17 15:31:08.910 351 13977.43 58.88 56413.93 88888.00 2015-12-17 15:31:09.410 351 13977.41 58.85 56413.91 88888.00 2015-12-17 15:31:09.910 351 13977.44 58.88 56413.90 88888.00 2015-12-17 15:31:10.411 351 13977.44 58.85 56413.91 88888.00 2015-12-17 15:31:10.911 351 13977.43 58.85 56413.92 88888.00 2015-12-17 15:31:11.411 351 13977.40 58.80 56413.92 88888.00 2015-12-17 15:31:11.911 351 13977.38 58.83 56413.91 88888.00 2015-12-17 15:31:12.411 351 13977.35 58.79 56413.91 88888.00 2015-12-17 15:31:12.911 351 13977.36 58.76 56413.91 88888.00 2015-12-17 15:31:13.411 351 13977.34 58.70 56413.87 88888.00 2015-12-17 15:31:13.911 351 13977.37 58.70 56413.86 88888.00 2015-12-17 15:31:14.411 351 13977.41 58.77 56413.81 88888.00 2015-12-17 15:31:14.911 351 13977.40 58.77 56413.79 88888.00 2015-12-17 15:31:15.411 351 13977.41 58.68 56413.80 88888.00 2015-12-17 15:31:15.911 351 13977.50 58.66 56413.79 88888.00 2015-12-17 15:31:16.411 351 13977.47 58.69 56413.79 88888.00 2015-12-17 15:31:16.911 351 13977.52 58.68 56413.77 88888.00 2015-12-17 15:31:17.411 351 13977.56 58.68 56413.69 88888.00 2015-12-17 15:31:17.911 351 13977.59 58.70 56413.64 88888.00 2015-12-17 15:31:18.411 351 13977.66 58.75 56413.58 88888.00 2015-12-17 15:31:18.911 351 13977.71 58.71 56413.52 88888.00 2015-12-17 15:31:19.411 351 13977.80 58.73 56413.43 88888.00 2015-12-17 15:31:19.911 351 13977.92 58.75 56413.30 88888.00 2015-12-17 15:31:20.411 351 13978.06 58.67 56413.15 88888.00 2015-12-17 15:31:20.911 351 13978.15 58.63 56413.10 88888.00 2015-12-17 15:31:21.411 351 13978.24 58.55 56412.98 88888.00 2015-12-17 15:31:21.911 351 13978.34 58.53 56412.84 88888.00 2015-12-17 15:31:22.411 351 13978.43 58.50 56412.74 88888.00 2015-12-17 15:31:22.911 351 13978.57 58.39 56412.69 88888.00 2015-12-17 15:31:23.411 351 13978.73 58.30 56412.57 88888.00 2015-12-17 15:31:23.911 351 13978.84 58.24 56412.43 88888.00 2015-12-17 15:31:24.411 351 13978.98 58.12 56412.33 88888.00 2015-12-17 15:31:24.911 351 13979.11 58.07 56412.23 88888.00 2015-12-17 15:31:25.411 351 13979.25 57.96 56412.13 88888.00 2015-12-17 15:31:25.911 351 13979.41 57.88 56411.98 88888.00 2015-12-17 15:31:26.411 351 13979.56 57.79 56411.92 88888.00 2015-12-17 15:31:26.911 351 13979.66 57.73 56411.72 88888.00 2015-12-17 15:31:27.411 351 13979.83 57.65 56411.61 88888.00 2015-12-17 15:31:27.911 351 13980.02 57.53 56411.54 88888.00 2015-12-17 15:31:28.411 351 13980.13 57.37 56411.48 88888.00 2015-12-17 15:31:28.911 351 13980.27 57.31 56411.37 88888.00 2015-12-17 15:31:29.411 351 13980.37 57.20 56411.33 88888.00 2015-12-17 15:31:29.911 351 13980.49 57.10 56411.26 88888.00 2015-12-17 15:31:30.411 351 13980.67 57.10 56411.21 88888.00 2015-12-17 15:31:30.911 351 13980.85 56.97 56411.23 88888.00 2015-12-17 15:31:31.411 351 13980.94 56.89 56411.20 88888.00 2015-12-17 15:31:31.911 351 13981.03 56.84 56411.16 88888.00 2015-12-17 15:31:32.411 351 13981.13 56.76 56411.15 88888.00 2015-12-17 15:31:32.911 351 13981.23 56.67 56411.17 88888.00 2015-12-17 15:31:33.411 351 13981.34 56.63 56411.18 88888.00 2015-12-17 15:31:33.911 351 13981.42 56.54 56411.20 88888.00 2015-12-17 15:31:34.411 351 13981.51 56.49 56411.17 88888.00 2015-12-17 15:31:34.911 351 13981.61 56.46 56411.19 88888.00 2015-12-17 15:31:35.411 351 13981.67 56.40 56411.27 88888.00 2015-12-17 15:31:35.911 351 13981.71 56.36 56411.33 88888.00 2015-12-17 15:31:36.411 351 13981.74 56.41 56411.38 88888.00 2015-12-17 15:31:36.911 351 13981.77 56.32 56411.51 88888.00 2015-12-17 15:31:37.411 351 13981.83 56.30 56411.56 88888.00 2015-12-17 15:31:37.911 351 13981.86 56.30 56411.55 88888.00 2015-12-17 15:31:38.411 351 13981.91 56.33 56411.66 88888.00 2015-12-17 15:31:38.911 351 13981.96 56.29 56411.73 88888.00 2015-12-17 15:31:39.411 351 13981.99 56.33 56411.77 88888.00 2015-12-17 15:31:39.911 351 13982.05 56.39 56411.85 88888.00 2015-12-17 15:31:40.411 351 13982.07 56.35 56411.92 88888.00 2015-12-17 15:31:40.911 351 13982.10 56.30 56411.95 88888.00 2015-12-17 15:31:41.411 351 13982.14 56.24 56412.00 88888.00 2015-12-17 15:31:41.911 351 13982.17 56.22 56412.04 88888.00 2015-12-17 15:31:42.411 351 13982.20 56.16 56412.08 88888.00 2015-12-17 15:31:42.911 351 13982.20 56.14 56412.18 88888.00 2015-12-17 15:31:43.411 351 13982.22 56.10 56412.19 88888.00 2015-12-17 15:31:43.911 351 13982.27 56.04 56412.22 88888.00 2015-12-17 15:31:44.411 351 13982.28 56.04 56412.26 88888.00 2015-12-17 15:31:44.911 351 13982.25 56.04 56412.29 88888.00 2015-12-17 15:31:45.412 351 13982.24 56.01 56412.22 88888.00 2015-12-17 15:31:45.912 351 13982.27 55.97 56412.17 88888.00 2015-12-17 15:31:46.412 351 13982.35 55.93 56412.17 88888.00 2015-12-17 15:31:46.912 351 13982.39 55.92 56412.17 88888.00 2015-12-17 15:31:47.412 351 13982.37 55.92 56412.14 88888.00 2015-12-17 15:31:47.912 351 13982.38 55.92 56412.22 88888.00 2015-12-17 15:31:48.412 351 13982.42 55.89 56412.29 88888.00 2015-12-17 15:31:48.912 351 13982.44 55.80 56412.24 88888.00 2015-12-17 15:31:49.412 351 13982.45 55.80 56412.20 88888.00 2015-12-17 15:31:49.912 351 13982.44 55.76 56412.18 88888.00 2015-12-17 15:31:50.412 351 13982.44 55.68 56412.17 88888.00 2015-12-17 15:31:50.912 351 13982.47 55.64 56412.20 88888.00 2015-12-17 15:31:51.412 351 13982.50 55.63 56412.17 88888.00 2015-12-17 15:31:51.912 351 13982.51 55.57 56412.14 88888.00 2015-12-17 15:31:52.412 351 13982.53 55.55 56412.15 88888.00 2015-12-17 15:31:52.912 351 13982.54 55.50 56412.12 88888.00 2015-12-17 15:31:53.412 351 13982.54 55.50 56412.09 88888.00 2015-12-17 15:31:53.912 351 13982.56 55.47 56412.08 88888.00 2015-12-17 15:31:54.412 351 13982.59 55.32 56412.13 88888.00 2015-12-17 15:31:54.912 351 13982.57 55.23 56412.10 88888.00 2015-12-17 15:31:55.412 351 13982.59 55.17 56412.08 88888.00 2015-12-17 15:31:55.912 351 13982.63 55.15 56412.08 88888.00 2015-12-17 15:31:56.412 351 13982.60 55.12 56412.04 88888.00 2015-12-17 15:31:56.912 351 13982.57 55.19 56412.05 88888.00 2015-12-17 15:31:57.412 351 13982.55 55.21 56412.09 88888.00 2015-12-17 15:31:57.912 351 13982.56 55.20 56412.04 88888.00 2015-12-17 15:31:58.412 351 13982.60 55.17 56412.05 88888.00 2015-12-17 15:31:58.912 351 13982.64 55.08 56412.12 88888.00 2015-12-17 15:31:59.412 351 13982.70 55.00 56412.12 88888.00 2015-12-17 15:31:59.912 351 13982.72 55.00 56412.11 88888.00 2015-12-17 15:32:00.412 351 13982.78 54.94 56412.08 88888.00 2015-12-17 15:32:00.912 351 13982.83 54.95 56412.09 88888.00 2015-12-17 15:32:01.412 351 13982.92 55.00 56412.08 88888.00 2015-12-17 15:32:01.912 351 13982.99 54.99 56412.09 88888.00 2015-12-17 15:32:02.412 351 13982.99 55.06 56412.14 88888.00 2015-12-17 15:32:02.912 351 13983.03 55.00 56412.15 88888.00 2015-12-17 15:32:03.412 351 13983.10 55.00 56412.14 88888.00 2015-12-17 15:32:03.912 351 13983.17 55.04 56412.20 88888.00 2015-12-17 15:32:04.412 351 13983.28 55.02 56412.26 88888.00 2015-12-17 15:32:04.912 351 13983.33 55.03 56412.31 88888.00 2015-12-17 15:32:05.412 351 13983.43 55.11 56412.32 88888.00 2015-12-17 15:32:05.912 351 13983.50 55.15 56412.38 88888.00 2015-12-17 15:32:06.412 351 13983.58 55.16 56412.46 88888.00 2015-12-17 15:32:06.912 351 13983.66 55.23 56412.56 88888.00 2015-12-17 15:32:07.412 351 13983.77 55.30 56412.62 88888.00 2015-12-17 15:32:07.912 351 13983.83 55.34 56412.69 88888.00 2015-12-17 15:32:08.412 351 13983.91 55.36 56412.75 88888.00 2015-12-17 15:32:08.912 351 13983.96 55.46 56412.83 88888.00 2015-12-17 15:32:09.412 351 13984.03 55.61 56412.94 88888.00 2015-12-17 15:32:09.912 351 13984.09 55.64 56412.95 88888.00 2015-12-17 15:32:10.412 351 13984.15 55.73 56413.03 88888.00 2015-12-17 15:32:10.912 351 13984.19 55.87 56413.15 88888.00 2015-12-17 15:32:11.412 351 13984.22 55.95 56413.25 88888.00 2015-12-17 15:32:11.912 351 13984.33 56.01 56413.29 88888.00 2015-12-17 15:32:12.412 351 13984.37 56.06 56413.40 88888.00 2015-12-17 15:32:12.912 351 13984.39 56.17 56413.55 88888.00 2015-12-17 15:32:13.412 351 13984.46 56.31 56413.62 88888.00 2015-12-17 15:32:13.912 351 13984.47 56.44 56413.67 88888.00 2015-12-17 15:32:14.412 351 13984.55 56.56 56413.82 88888.00 2015-12-17 15:32:14.912 351 13984.59 56.60 56413.93 88888.00 2015-12-17 15:32:15.412 351 13984.59 56.61 56414.02 88888.00 2015-12-17 15:32:15.912 351 13984.63 56.67 56414.09 88888.00 2015-12-17 15:32:16.412 351 13984.61 56.73 56414.16 88888.00 2015-12-17 15:32:16.912 351 13984.61 56.82 56414.21 88888.00 2015-12-17 15:32:17.412 351 13984.69 56.93 56414.29 88888.00 2015-12-17 15:32:17.912 351 13984.70 57.00 56414.35 88888.00 2015-12-17 15:32:18.412 351 13984.73 57.07 56414.35 88888.00 2015-12-17 15:32:18.912 351 13984.71 57.00 56414.32 88888.00 2015-12-17 15:32:19.412 351 13984.74 57.00 56414.44 88888.00 2015-12-17 15:32:19.912 351 13984.75 57.05 56414.52 88888.00 2015-12-17 15:32:20.412 351 13984.70 57.07 56414.49 88888.00 2015-12-17 15:32:20.912 351 13984.71 57.06 56414.51 88888.00 2015-12-17 15:32:21.412 351 13984.70 56.97 56414.53 88888.00 2015-12-17 15:32:21.912 351 13984.70 57.02 56414.51 88888.00 2015-12-17 15:32:22.412 351 13984.71 57.05 56414.55 88888.00 2015-12-17 15:32:22.912 351 13984.70 56.94 56414.56 88888.00 2015-12-17 15:32:23.412 351 13984.70 56.82 56414.54 88888.00 2015-12-17 15:32:23.912 351 13984.70 56.68 56414.54 88888.00 2015-12-17 15:32:24.412 351 13984.66 56.61 56414.48 88888.00 2015-12-17 15:32:24.912 351 13984.64 56.54 56414.45 88888.00 2015-12-17 15:32:25.412 351 13984.60 56.41 56414.45 88888.00 2015-12-17 15:32:25.912 351 13984.61 56.33 56414.37 88888.00 2015-12-17 15:32:26.412 351 13984.61 56.27 56414.32 88888.00 2015-12-17 15:32:26.912 351 13984.64 56.24 56414.37 88888.00 2015-12-17 15:32:27.412 351 13984.66 56.15 56414.28 88888.00 2015-12-17 15:32:27.912 351 13984.67 56.04 56414.21 88888.00 2015-12-17 15:32:28.412 351 13984.65 55.89 56414.18 88888.00 2015-12-17 15:32:28.912 351 13984.64 55.79 56414.17 88888.00 2015-12-17 15:32:29.412 351 13984.67 55.75 56414.15 88888.00 2015-12-17 15:32:29.912 351 13984.71 55.70 56414.08 88888.00 2015-12-17 15:32:30.413 351 13984.76 55.67 56414.01 88888.00 2015-12-17 15:32:30.913 351 13984.80 55.59 56414.00 88888.00 2015-12-17 15:32:31.413 351 13984.84 55.49 56414.05 88888.00 2015-12-17 15:32:31.913 351 13984.87 55.46 56414.06 88888.00 2015-12-17 15:32:32.413 351 13984.91 55.44 56413.98 88888.00 2015-12-17 15:32:32.913 351 13984.95 55.40 56413.90 88888.00 2015-12-17 15:32:33.413 351 13984.97 55.31 56413.98 88888.00 2015-12-17 15:32:33.913 351 13984.98 55.25 56414.01 88888.00 2015-12-17 15:32:34.413 351 13985.01 55.22 56414.04 88888.00 2015-12-17 15:32:34.913 351 13985.07 55.24 56414.05 88888.00 2015-12-17 15:32:35.413 351 13985.11 55.15 56414.04 88888.00 2015-12-17 15:32:35.913 351 13985.13 55.11 56414.08 88888.00 2015-12-17 15:32:36.413 351 13985.14 55.07 56414.04 88888.00 2015-12-17 15:32:36.913 351 13985.14 55.09 56414.11 88888.00 2015-12-17 15:32:37.413 351 13985.14 55.12 56414.24 88888.00 2015-12-17 15:32:37.913 351 13985.15 55.11 56414.29 88888.00 2015-12-17 15:32:38.413 351 13985.13 55.09 56414.30 88888.00 2015-12-17 15:32:38.913 351 13985.12 55.07 56414.37 88888.00 2015-12-17 15:32:39.413 351 13985.12 55.04 56414.42 88888.00 2015-12-17 15:32:39.913 351 13985.11 55.03 56414.52 88888.00 2015-12-17 15:32:40.413 351 13985.07 55.09 56414.57 88888.00 2015-12-17 15:32:40.913 351 13985.07 55.11 56414.74 88888.00 2015-12-17 15:32:41.413 351 13985.02 55.08 56414.83 88888.00 2015-12-17 15:32:41.913 351 13985.00 55.09 56414.89 88888.00 2015-12-17 15:32:42.413 351 13985.01 55.14 56414.94 88888.00 2015-12-17 15:32:42.913 351 13985.00 55.16 56415.03 88888.00 2015-12-17 15:32:43.413 351 13984.97 55.22 56415.11 88888.00 2015-12-17 15:32:43.913 351 13984.97 55.29 56415.15 88888.00 2015-12-17 15:32:44.413 351 13984.89 55.28 56415.21 88888.00 2015-12-17 15:32:44.913 351 13984.86 55.29 56415.27 88888.00 2015-12-17 15:32:45.413 351 13984.76 55.27 56415.27 88888.00 2015-12-17 15:32:45.913 351 13984.70 55.29 56415.35 88888.00 2015-12-17 15:32:46.413 351 13984.66 55.34 56415.38 88888.00 2015-12-17 15:32:46.913 351 13984.58 55.41 56415.41 88888.00 2015-12-17 15:32:47.413 351 13984.54 55.46 56415.48 88888.00 2015-12-17 15:32:47.913 351 13984.49 55.47 56415.55 88888.00 2015-12-17 15:32:48.413 351 13984.49 55.47 56415.55 88888.00 2015-12-17 15:32:48.913 351 13984.48 55.57 56415.59 88888.00 2015-12-17 15:32:49.413 351 13984.45 55.59 56415.56 88888.00 2015-12-17 15:32:49.913 351 13984.37 55.61 56415.64 88888.00 2015-12-17 15:32:50.413 351 13984.34 55.64 56415.69 88888.00 2015-12-17 15:32:50.913 351 13984.32 55.62 56415.69 88888.00 2015-12-17 15:32:51.413 351 13984.29 55.65 56415.67 88888.00 2015-12-17 15:32:51.913 351 13984.23 55.65 56415.69 88888.00 2015-12-17 15:32:52.413 351 13984.22 55.71 56415.69 88888.00 2015-12-17 15:32:52.913 351 13984.18 55.68 56415.73 88888.00 2015-12-17 15:32:53.413 351 13984.15 55.68 56415.76 88888.00 2015-12-17 15:32:53.913 351 13984.15 55.70 56415.78 88888.00 2015-12-17 15:32:54.413 351 13984.19 55.67 56415.83 88888.00 2015-12-17 15:32:54.913 351 13984.17 55.72 56415.85 88888.00 2015-12-17 15:32:55.413 351 13984.15 55.71 56415.86 88888.00 2015-12-17 15:32:55.913 351 13984.12 55.70 56415.89 88888.00 2015-12-17 15:32:56.413 351 13984.12 55.68 56415.92 88888.00 2015-12-17 15:32:56.913 351 13984.08 55.64 56415.92 88888.00 2015-12-17 15:32:57.413 351 13984.04 55.64 56415.95 88888.00 2015-12-17 15:32:57.913 351 13984.04 55.64 56415.92 88888.00 2015-12-17 15:32:58.413 351 13984.04 55.62 56415.95 88888.00 2015-12-17 15:32:58.913 351 13984.02 55.67 56416.07 88888.00 2015-12-17 15:32:59.413 351 13984.02 55.63 56416.13 88888.00 2015-12-17 15:32:59.913 351 13984.04 55.65 56416.21 88888.00 2015-12-17 15:33:00.413 351 13984.04 55.71 56416.25 88888.00 2015-12-17 15:33:00.913 351 13983.99 55.74 56416.26 88888.00 2015-12-17 15:33:01.413 351 13983.96 55.80 56416.36 88888.00 2015-12-17 15:33:01.913 351 13983.98 55.84 56416.42 88888.00 2015-12-17 15:33:02.413 351 13983.99 55.81 56416.46 88888.00 2015-12-17 15:33:02.913 351 13983.99 55.85 56416.58 88888.00 2015-12-17 15:33:03.413 351 13983.98 55.87 56416.62 88888.00 2015-12-17 15:33:03.913 351 13983.96 55.87 56416.68 88888.00 2015-12-17 15:33:04.413 351 13983.96 55.89 56416.72 88888.00 2015-12-17 15:33:04.913 351 13983.99 55.89 56416.81 88888.00 2015-12-17 15:33:05.413 351 13983.95 55.85 56416.88 88888.00 2015-12-17 15:33:05.913 351 13983.98 55.88 56416.96 88888.00 2015-12-17 15:33:06.413 351 13983.96 55.85 56417.05 88888.00 2015-12-17 15:33:06.913 351 13983.95 55.82 56417.16 88888.00 2015-12-17 15:33:07.413 351 13983.96 55.89 56417.23 88888.00 2015-12-17 15:33:07.913 351 13983.95 55.93 56417.24 88888.00 2015-12-17 15:33:08.413 351 13983.96 55.98 56417.30 88888.00 2015-12-17 15:33:08.913 351 13983.98 56.01 56417.39 88888.00 2015-12-17 15:33:09.413 351 13983.96 55.97 56417.47 88888.00 2015-12-17 15:33:09.913 351 13983.99 55.98 56417.48 88888.00 2015-12-17 15:33:10.413 351 13984.06 56.01 56417.57 88888.00 2015-12-17 15:33:10.913 351 13984.05 56.12 56417.58 88888.00 2015-12-17 15:33:11.413 351 13984.02 56.13 56417.64 88888.00 2015-12-17 15:33:11.913 351 13984.02 56.16 56417.70 88888.00 2015-12-17 15:33:12.413 351 13984.00 56.15 56417.64 88888.00 2015-12-17 15:33:12.913 351 13984.00 56.12 56417.70 88888.00 2015-12-17 15:33:13.413 351 13983.99 56.13 56417.70 88888.00 2015-12-17 15:33:13.913 351 13984.01 56.05 56417.74 88888.00 2015-12-17 15:33:14.404 351 13984.00 56.01 56417.77 88888.00 2015-12-17 15:33:14.904 351 13983.99 56.00 56417.74 88888.00 2015-12-17 15:33:15.404 351 13984.02 55.91 56417.80 88888.00 2015-12-17 15:33:15.904 351 13984.02 55.92 56417.83 88888.00 2015-12-17 15:33:16.404 351 13984.00 55.95 56417.83 88888.00 2015-12-17 15:33:16.904 351 13983.95 55.93 56417.88 88888.00 2015-12-17 15:33:17.404 351 13983.94 55.91 56417.88 88888.00 2015-12-17 15:33:17.904 351 13983.92 55.84 56417.86 88888.00 2015-12-17 15:33:18.404 351 13983.86 55.85 56417.90 88888.00 2015-12-17 15:33:18.904 351 13983.84 55.82 56417.89 88888.00 2015-12-17 15:33:19.404 351 13983.83 55.75 56417.90 88888.00 2015-12-17 15:33:19.904 351 13983.77 55.75 56417.95 88888.00 2015-12-17 15:33:20.404 351 13983.69 55.66 56417.95 88888.00 2015-12-17 15:33:20.904 351 13983.65 55.56 56418.05 88888.00 2015-12-17 15:33:21.404 351 13983.61 55.63 56418.11 88888.00 2015-12-17 15:33:21.904 351 13983.53 55.62 56418.10 88888.00 2015-12-17 15:33:22.404 351 13983.49 55.50 56418.11 88888.00 2015-12-17 15:33:22.904 351 13983.44 55.50 56418.14 88888.00 2015-12-17 15:33:23.404 351 13983.34 55.51 56418.21 88888.00 2015-12-17 15:33:23.904 351 13983.24 55.47 56418.22 88888.00 2015-12-17 15:33:24.404 351 13983.16 55.47 56418.26 88888.00 2015-12-17 15:33:24.904 351 13983.09 55.44 56418.29 88888.00 2015-12-17 15:33:25.404 351 13983.00 55.44 56418.36 88888.00 2015-12-17 15:33:25.904 351 13982.93 55.40 56418.46 88888.00 2015-12-17 15:33:26.404 351 13982.87 55.44 56418.50 88888.00 2015-12-17 15:33:26.904 351 13982.78 55.45 56418.56 88888.00 2015-12-17 15:33:27.404 351 13982.69 55.46 56418.58 88888.00 2015-12-17 15:33:27.904 351 13982.57 55.47 56418.61 88888.00 2015-12-17 15:33:28.404 351 13982.51 55.48 56418.67 88888.00 2015-12-17 15:33:28.904 351 13982.43 55.50 56418.71 88888.00 2015-12-17 15:33:29.404 351 13982.38 55.48 56418.73 88888.00 2015-12-17 15:33:29.904 351 13982.36 55.56 56418.82 88888.00 2015-12-17 15:33:30.404 351 13982.32 55.59 56418.88 88888.00 2015-12-17 15:33:30.904 351 13982.32 55.59 56418.93 88888.00 2015-12-17 15:33:31.404 351 13982.26 55.64 56418.94 88888.00 2015-12-17 15:33:31.904 351 13982.10 55.68 56418.98 88888.00 2015-12-17 15:33:32.404 351 13981.97 55.74 56418.98 88888.00 2015-12-17 15:33:32.904 351 13981.87 55.74 56419.03 88888.00 2015-12-17 15:33:33.404 351 13981.83 55.78 56419.02 88888.00 2015-12-17 15:33:33.904 351 13981.80 55.87 56419.06 88888.00 2015-12-17 15:33:34.404 351 13981.78 55.84 56419.14 88888.00 2015-12-17 15:33:34.904 351 13981.71 55.80 56419.21 88888.00 2015-12-17 15:33:35.404 351 13981.63 55.81 56419.27 88888.00 2015-12-17 15:33:35.904 351 13981.59 55.78 56419.26 88888.00 2015-12-17 15:33:36.404 351 13981.57 55.76 56419.24 88888.00 2015-12-17 15:33:36.904 351 13981.57 55.84 56419.22 88888.00 2015-12-17 15:33:37.404 351 13981.49 55.87 56419.21 88888.00 2015-12-17 15:33:37.904 351 13981.42 55.82 56419.21 88888.00 2015-12-17 15:33:38.404 351 13981.33 55.75 56419.20 88888.00 2015-12-17 15:33:38.904 351 13981.26 55.72 56419.17 88888.00 2015-12-17 15:33:39.404 351 13981.22 55.71 56419.18 88888.00 2015-12-17 15:33:39.904 351 13981.18 55.70 56419.16 88888.00 2015-12-17 15:33:40.404 351 13981.20 55.68 56419.15 88888.00 2015-12-17 15:33:40.904 351 13981.13 55.71 56419.23 88888.00 2015-12-17 15:33:41.404 351 13981.02 55.67 56419.26 88888.00 2015-12-17 15:33:41.904 351 13980.99 55.65 56419.27 88888.00 2015-12-17 15:33:42.404 351 13980.98 55.59 56419.25 88888.00 2015-12-17 15:33:42.904 351 13980.93 55.50 56419.23 88888.00 2015-12-17 15:33:43.404 351 13980.85 55.49 56419.17 88888.00 2015-12-17 15:33:43.904 351 13980.78 55.41 56419.08 88888.00 2015-12-17 15:33:44.404 351 13980.75 55.37 56419.01 88888.00 2015-12-17 15:33:44.904 351 13980.69 55.33 56418.97 88888.00 2015-12-17 15:33:45.404 351 13980.65 55.30 56418.99 88888.00 2015-12-17 15:33:45.904 351 13980.64 55.30 56418.95 88888.00 2015-12-17 15:33:46.404 351 13980.57 55.27 56418.84 88888.00 2015-12-17 15:33:46.904 351 13980.52 55.23 56418.71 88888.00 2015-12-17 15:33:47.404 351 13980.50 55.16 56418.73 88888.00 2015-12-17 15:33:47.904 351 13980.48 55.12 56418.70 88888.00 2015-12-17 15:33:48.404 351 13980.41 55.05 56418.69 88888.00 2015-12-17 15:33:48.904 351 13980.31 54.98 56418.63 88888.00 2015-12-17 15:33:49.404 351 13980.28 54.94 56418.64 88888.00 2015-12-17 15:33:49.904 351 13980.29 54.87 56418.61 88888.00 2015-12-17 15:33:50.404 351 13980.28 54.81 56418.64 88888.00 2015-12-17 15:33:50.904 351 13980.24 54.81 56418.64 88888.00 2015-12-17 15:33:51.404 351 13980.22 54.83 56418.57 88888.00 2015-12-17 15:33:51.904 351 13980.20 54.85 56418.56 88888.00 2015-12-17 15:33:52.404 351 13980.12 54.85 56418.59 88888.00 2015-12-17 15:33:52.904 351 13980.10 54.79 56418.55 88888.00 2015-12-17 15:33:53.404 351 13980.05 54.80 56418.54 88888.00 2015-12-17 15:33:53.904 351 13980.05 54.80 56418.55 88888.00 2015-12-17 15:33:54.405 351 13980.03 54.74 56418.59 88888.00 2015-12-17 15:33:54.905 351 13980.02 54.77 56418.64 88888.00 2015-12-17 15:33:55.405 351 13979.94 54.81 56418.68 88888.00 2015-12-17 15:33:55.905 351 13979.90 54.83 56418.68 88888.00 2015-12-17 15:33:56.405 351 13979.88 54.87 56418.74 88888.00 2015-12-17 15:33:56.905 351 13979.86 54.87 56418.71 88888.00 2015-12-17 15:33:57.405 351 13979.79 54.87 56418.74 88888.00 2015-12-17 15:33:57.905 351 13979.78 54.90 56418.78 88888.00 2015-12-17 15:33:58.405 351 13979.75 54.97 56418.82 88888.00 2015-12-17 15:33:58.905 351 13979.68 55.06 56418.85 88888.00 2015-12-17 15:33:59.405 351 13979.64 55.13 56418.92 88888.00 2015-12-17 15:33:59.905 351 13979.62 55.17 56418.92 88888.00 2015-12-17 15:34:00.405 351 13979.56 55.23 56418.99 88888.00 2015-12-17 15:34:00.905 351 13979.53 55.28 56419.05 88888.00 2015-12-17 15:34:01.405 351 13979.47 55.37 56419.06 88888.00 2015-12-17 15:34:01.905 351 13979.44 55.39 56419.12 88888.00 2015-12-17 15:34:02.405 351 13979.37 55.39 56419.06 88888.00 2015-12-17 15:34:02.905 351 13979.28 55.38 56419.10 88888.00 2015-12-17 15:34:03.405 351 13979.25 55.47 56419.14 88888.00 2015-12-17 15:34:03.905 351 13979.19 55.49 56419.16 88888.00 2015-12-17 15:34:04.405 351 13979.16 55.49 56419.21 88888.00 2015-12-17 15:34:04.905 351 13979.08 55.46 56419.16 88888.00 2015-12-17 15:34:05.405 351 13979.02 55.47 56419.14 88888.00 2015-12-17 15:34:05.905 351 13978.95 55.41 56419.13 88888.00 2015-12-17 15:34:06.405 351 13978.86 55.42 56419.18 88888.00 2015-12-17 15:34:06.905 351 13978.79 55.41 56419.14 88888.00 2015-12-17 15:34:07.405 351 13978.72 55.38 56419.18 88888.00 2015-12-17 15:34:07.905 351 13978.64 55.34 56419.21 88888.00 2015-12-17 15:34:08.405 351 13978.55 55.24 56419.18 88888.00 2015-12-17 15:34:08.905 351 13978.53 55.24 56419.15 88888.00 2015-12-17 15:34:09.405 351 13978.45 55.20 56419.13 88888.00 2015-12-17 15:34:09.905 351 13978.38 55.13 56419.12 88888.00 2015-12-17 15:34:10.405 351 13978.34 55.11 56419.08 88888.00 2015-12-17 15:34:10.905 351 13978.30 55.05 56419.11 88888.00 2015-12-17 15:34:11.405 351 13978.21 55.02 56419.06 88888.00 2015-12-17 15:34:11.905 351 13978.14 54.99 56419.06 88888.00 2015-12-17 15:34:12.405 351 13978.07 54.95 56419.06 88888.00 2015-12-17 15:34:12.905 351 13978.06 54.92 56419.02 88888.00 2015-12-17 15:34:13.405 351 13978.05 54.96 56418.97 88888.00 2015-12-17 15:34:13.905 351 13978.02 54.96 56418.91 88888.00 2015-12-17 15:34:14.405 351 13977.98 54.92 56418.89 88888.00 2015-12-17 15:34:14.905 351 13977.91 54.95 56418.88 88888.00 2015-12-17 15:34:15.405 351 13977.86 54.89 56418.86 88888.00 2015-12-17 15:34:15.905 351 13977.80 54.91 56418.87 88888.00 2015-12-17 15:34:16.405 351 13977.77 54.85 56418.83 88888.00 2015-12-17 15:34:16.905 351 13977.70 54.86 56418.79 88888.00 2015-12-17 15:34:17.405 351 13977.62 54.89 56418.83 88888.00 2015-12-17 15:34:17.905 351 13977.65 54.89 56418.84 88888.00 2015-12-17 15:34:18.405 351 13977.69 54.94 56418.80 88888.00 2015-12-17 15:34:18.905 351 13977.64 54.86 56418.79 88888.00 2015-12-17 15:34:19.405 351 13977.56 54.83 56418.79 88888.00 2015-12-17 15:34:19.905 351 13977.54 54.90 56418.77 88888.00 2015-12-17 15:34:20.405 351 13977.50 54.97 56418.74 88888.00 2015-12-17 15:34:20.905 351 13977.50 54.98 56418.73 88888.00 2015-12-17 15:34:21.405 351 13977.51 54.99 56418.71 88888.00 2015-12-17 15:34:21.905 351 13977.50 55.08 56418.71 88888.00 2015-12-17 15:34:22.405 351 13977.44 55.12 56418.74 88888.00 2015-12-17 15:34:22.905 351 13977.42 55.14 56418.73 88888.00 2015-12-17 15:34:23.405 351 13977.43 55.23 56418.80 88888.00 2015-12-17 15:34:23.905 351 13977.41 55.32 56418.85 88888.00 2015-12-17 15:34:24.405 351 13977.38 55.37 56418.82 88888.00 2015-12-17 15:34:24.905 351 13977.31 55.46 56418.79 88888.00 2015-12-17 15:34:25.405 351 13977.29 55.51 56418.79 88888.00 2015-12-17 15:34:25.905 351 13977.28 55.55 56418.80 88888.00 2015-12-17 15:34:26.405 351 13977.31 55.56 56418.80 88888.00 2015-12-17 15:34:26.905 351 13977.35 55.49 56418.77 88888.00 2015-12-17 15:34:27.405 351 13977.34 55.46 56418.78 88888.00 2015-12-17 15:34:27.905 351 13977.34 55.48 56418.79 88888.00 2015-12-17 15:34:28.405 351 13977.40 55.50 56418.83 88888.00 2015-12-17 15:34:28.905 351 13977.36 55.55 56418.78 88888.00 2015-12-17 15:34:29.405 351 13977.38 55.55 56418.70 88888.00 2015-12-17 15:34:29.905 351 13977.43 55.63 56418.64 88888.00 2015-12-17 15:34:30.405 351 13977.46 55.66 56418.55 88888.00 2015-12-17 15:34:30.905 351 13977.45 55.61 56418.51 88888.00 2015-12-17 15:34:31.405 351 13977.46 55.56 56418.46 88888.00 2015-12-17 15:34:31.905 351 13977.46 55.50 56418.40 88888.00 2015-12-17 15:34:32.405 351 13977.49 55.44 56418.35 88888.00 2015-12-17 15:34:32.905 351 13977.50 55.36 56418.28 88888.00 2015-12-17 15:34:33.405 351 13977.49 55.30 56418.22 88888.00 2015-12-17 15:34:33.905 351 13977.46 55.24 56418.11 88888.00 2015-12-17 15:34:34.406 351 13977.46 55.15 56418.07 88888.00 2015-12-17 15:34:34.906 351 13977.42 55.07 56417.98 88888.00 2015-12-17 15:34:35.406 351 13977.38 55.00 56417.88 88888.00 2015-12-17 15:34:35.906 351 13977.37 54.86 56417.79 88888.00 2015-12-17 15:34:36.406 351 13977.34 54.78 56417.74 88888.00 2015-12-17 15:34:36.906 351 13977.37 54.68 56417.58 88888.00 2015-12-17 15:34:37.406 351 13977.32 54.55 56417.48 88888.00 2015-12-17 15:34:37.906 351 13977.25 54.47 56417.34 88888.00 2015-12-17 15:34:38.406 351 13977.22 54.38 56417.26 88888.00 2015-12-17 15:34:38.906 351 13977.17 54.26 56417.17 88888.00 2015-12-17 15:34:39.406 351 13977.14 54.11 56417.09 88888.00 2015-12-17 15:34:39.906 351 13977.12 53.98 56416.95 88888.00 2015-12-17 15:34:40.406 351 13977.05 53.88 56416.95 88888.00 2015-12-17 15:34:40.906 351 13977.03 53.78 56416.98 88888.00 2015-12-17 15:34:41.406 351 13977.00 53.67 56416.95 88888.00 2015-12-17 15:34:41.906 351 13976.96 53.55 56416.89 88888.00 2015-12-17 15:34:42.406 351 13976.95 53.48 56416.74 88888.00 2015-12-17 15:34:42.906 351 13976.88 53.45 56416.70 88888.00 2015-12-17 15:34:43.406 351 13976.85 53.44 56416.72 88888.00 2015-12-17 15:34:43.906 351 13976.81 53.38 56416.70 88888.00 2015-12-17 15:34:44.406 351 13976.79 53.30 56416.59 88888.00 2015-12-17 15:34:44.906 351 13976.77 53.26 56416.62 88888.00 2015-12-17 15:34:45.406 351 13976.77 53.22 56416.72 88888.00 2015-12-17 15:34:45.906 351 13976.76 53.28 56416.78 88888.00 2015-12-17 15:34:46.406 351 13976.72 53.27 56416.80 88888.00 2015-12-17 15:34:46.906 351 13976.70 53.28 56416.80 88888.00 2015-12-17 15:34:47.406 351 13976.68 53.31 56416.87 88888.00 2015-12-17 15:34:47.906 351 13976.64 53.35 56416.86 88888.00 2015-12-17 15:34:48.406 351 13976.62 53.36 56416.90 88888.00 2015-12-17 15:34:48.906 351 13976.59 53.37 56416.92 88888.00 2015-12-17 15:34:49.406 351 13976.58 53.42 56416.97 88888.00 2015-12-17 15:34:49.906 351 13976.58 53.48 56417.00 88888.00 2015-12-17 15:34:50.406 351 13976.51 53.48 56417.02 88888.00 2015-12-17 15:34:50.906 351 13976.45 53.48 56417.06 88888.00 2015-12-17 15:34:51.406 351 13976.45 53.50 56417.00 88888.00 2015-12-17 15:34:51.906 351 13976.48 53.55 56417.00 88888.00 2015-12-17 15:34:52.406 351 13976.42 53.61 56417.00 88888.00 2015-12-17 15:34:52.906 351 13976.38 53.69 56417.07 88888.00 2015-12-17 15:34:53.406 351 13976.30 53.79 56417.06 88888.00 2015-12-17 15:34:53.906 351 13976.28 53.80 56417.01 88888.00 2015-12-17 15:34:54.406 351 13976.26 53.87 56416.92 88888.00 2015-12-17 15:34:54.906 351 13976.22 53.89 56416.86 88888.00 2015-12-17 15:34:55.406 351 13976.19 53.89 56416.80 88888.00 2015-12-17 15:34:55.906 351 13976.15 53.87 56416.81 88888.00 2015-12-17 15:34:56.406 351 13976.19 53.88 56416.79 88888.00 2015-12-17 15:34:56.906 351 13976.16 54.00 56416.69 88888.00 2015-12-17 15:34:57.406 351 13976.15 53.98 56416.68 88888.00 2015-12-17 15:34:57.906 351 13976.12 53.93 56416.63 88888.00 2015-12-17 15:34:58.406 351 13976.06 53.96 56416.64 88888.00 2015-12-17 15:34:58.906 351 13976.05 54.03 56416.57 88888.00 2015-12-17 15:34:59.406 351 13976.01 54.02 56416.50 88888.00 2015-12-17 15:34:59.906 351 13975.98 54.00 56416.42 88888.00 2015-12-17 15:35:00.406 351 13975.95 53.98 56416.35 88888.00 2015-12-17 15:35:00.906 351 13975.94 53.97 56416.27 88888.00 2015-12-17 15:35:01.406 351 13975.87 53.93 56416.29 88888.00 2015-12-17 15:35:01.906 351 13975.85 53.95 56416.21 88888.00 2015-12-17 15:35:02.406 351 13975.88 53.95 56416.10 88888.00 2015-12-17 15:35:02.906 351 13975.88 53.89 56416.03 88888.00 2015-12-17 15:35:03.406 351 13975.94 53.89 56416.04 88888.00 2015-12-17 15:35:03.906 351 13975.94 53.87 56416.01 88888.00 2015-12-17 15:35:04.406 351 13975.97 53.80 56415.99 88888.00 2015-12-17 15:35:04.906 351 13975.97 53.76 56415.89 88888.00 2015-12-17 15:35:05.406 351 13976.02 53.76 56415.92 88888.00 2015-12-17 15:35:05.906 351 13976.06 53.72 56415.90 88888.00 2015-12-17 15:35:06.406 351 13976.06 53.71 56415.92 88888.00 2015-12-17 15:35:06.906 351 13976.07 53.69 56415.95 88888.00 2015-12-17 15:35:07.406 351 13976.17 53.64 56415.93 88888.00 2015-12-17 15:35:07.906 351 13976.20 53.62 56415.92 88888.00 2015-12-17 15:35:08.406 351 13976.26 53.61 56415.86 88888.00 2015-12-17 15:35:08.906 351 13976.33 53.60 56415.88 88888.00 2015-12-17 15:35:09.406 351 13976.39 53.58 56415.87 88888.00 2015-12-17 15:35:09.906 351 13976.48 53.53 56415.88 88888.00 2015-12-17 15:35:10.406 351 13976.52 53.50 56415.95 88888.00 2015-12-17 15:35:10.906 351 13976.58 53.46 56415.97 88888.00 2015-12-17 15:35:11.406 351 13976.68 53.44 56415.98 88888.00 2015-12-17 15:35:11.906 351 13976.72 53.44 56415.95 88888.00 2015-12-17 15:35:12.406 351 13976.79 53.42 56415.96 88888.00 2015-12-17 15:35:12.906 351 13976.87 53.38 56416.02 88888.00 2015-12-17 15:35:13.406 351 13976.91 53.35 56416.04 88888.00 2015-12-17 15:35:13.906 351 13976.91 53.29 56416.02 88888.00 2015-12-17 15:35:14.406 351 13976.95 53.21 56416.06 88888.00 2015-12-17 15:35:14.906 351 13976.99 53.20 56416.04 88888.00 2015-12-17 15:35:15.406 351 13977.00 53.24 56416.01 88888.00 2015-12-17 15:35:15.906 351 13976.98 53.25 56416.01 88888.00 2015-12-17 15:35:16.406 351 13976.98 53.28 56416.01 88888.00 2015-12-17 15:35:16.906 351 13976.96 53.22 56416.03 88888.00 2015-12-17 15:35:17.406 351 13976.93 53.19 56416.13 88888.00 2015-12-17 15:35:17.906 351 13976.88 53.16 56416.10 88888.00 2015-12-17 15:35:18.406 351 13976.80 53.12 56416.07 88888.00 2015-12-17 15:35:18.906 351 13976.75 53.02 56416.10 88888.00 2015-12-17 15:35:19.407 351 13976.72 53.02 56416.08 88888.00 2015-12-17 15:35:19.907 351 13976.63 53.00 56416.08 88888.00 2015-12-17 15:35:20.407 351 13976.60 53.00 56416.03 88888.00 2015-12-17 15:35:20.907 351 13976.50 52.97 56415.97 88888.00 2015-12-17 15:35:21.407 351 13976.39 53.02 56415.95 88888.00 2015-12-17 15:35:21.907 351 13976.29 53.00 56415.85 88888.00 2015-12-17 15:35:22.407 351 13976.16 52.97 56415.88 88888.00 2015-12-17 15:35:22.907 351 13976.04 52.90 56415.89 88888.00 2015-12-17 15:35:23.407 351 13975.96 52.87 56415.86 88888.00 2015-12-17 15:35:23.907 351 13975.86 52.83 56415.83 88888.00 2015-12-17 15:35:24.407 351 13975.79 52.82 56415.76 88888.00 2015-12-17 15:35:24.907 351 13975.68 52.78 56415.69 88888.00 2015-12-17 15:35:25.407 351 13975.57 52.79 56415.63 88888.00 2015-12-17 15:35:25.907 351 13975.48 52.76 56415.57 88888.00 2015-12-17 15:35:26.407 351 13975.38 52.80 56415.48 88888.00 2015-12-17 15:35:26.907 351 13975.32 52.82 56415.42 88888.00 2015-12-17 15:35:27.407 351 13975.27 52.84 56415.35 88888.00 2015-12-17 15:35:27.907 351 13975.23 52.84 56415.32 88888.00 2015-12-17 15:35:28.407 351 13975.19 52.80 56415.28 88888.00 2015-12-17 15:35:28.907 351 13975.13 52.82 56415.21 88888.00 2015-12-17 15:35:29.407 351 13975.10 52.80 56415.17 88888.00 2015-12-17 15:35:29.907 351 13975.11 52.74 56415.14 88888.00 2015-12-17 15:35:30.407 351 13975.11 52.74 56415.10 88888.00 2015-12-17 15:35:30.907 351 13975.09 52.76 56415.07 88888.00 2015-12-17 15:35:31.407 351 13975.11 52.76 56415.01 88888.00 2015-12-17 15:35:31.907 351 13975.14 52.73 56414.94 88888.00 2015-12-17 15:35:32.407 351 13975.18 52.69 56414.99 88888.00 2015-12-17 15:35:32.907 351 13975.23 52.68 56414.94 88888.00 2015-12-17 15:35:33.407 351 13975.27 52.65 56414.93 88888.00 2015-12-17 15:35:33.907 351 13975.34 52.50 56414.83 88888.00 2015-12-17 15:35:34.407 351 13975.39 52.45 56414.75 88888.00 2015-12-17 15:35:34.907 351 13975.47 52.41 56414.81 88888.00 2015-12-17 15:35:35.407 351 13975.57 52.45 56414.77 88888.00 2015-12-17 15:35:35.907 351 13975.65 52.42 56414.82 88888.00 2015-12-17 15:35:36.407 351 13975.77 52.36 56414.83 88888.00 2015-12-17 15:35:36.907 351 13975.83 52.27 56414.79 88888.00 2015-12-17 15:35:37.407 351 13975.88 52.25 56414.79 88888.00 2015-12-17 15:35:37.907 351 13975.97 52.23 56414.82 88888.00 2015-12-17 15:35:38.407 351 13976.06 52.08 56414.81 88888.00 2015-12-17 15:35:38.907 351 13976.14 52.00 56414.82 88888.00 2015-12-17 15:35:39.407 351 13976.23 52.01 56414.84 88888.00 2015-12-17 15:35:39.907 351 13976.28 51.91 56414.85 88888.00 2015-12-17 15:35:40.407 351 13976.34 51.77 56414.75 88888.00 2015-12-17 15:35:40.907 351 13976.38 51.73 56414.72 88888.00 2015-12-17 15:35:41.407 351 13976.39 51.70 56414.73 88888.00 2015-12-17 15:35:41.907 351 13976.43 51.59 56414.77 88888.00 2015-12-17 15:35:42.407 351 13976.48 51.50 56414.74 88888.00 2015-12-17 15:35:42.907 351 13976.49 51.41 56414.72 88888.00 2015-12-17 15:35:43.407 351 13976.51 51.33 56414.73 88888.00 2015-12-17 15:35:43.907 351 13976.52 51.27 56414.73 88888.00 2015-12-17 15:35:44.407 351 13976.51 51.23 56414.66 88888.00 2015-12-17 15:35:44.907 351 13976.48 51.14 56414.60 88888.00 2015-12-17 15:35:45.407 351 13976.43 51.11 56414.57 88888.00 2015-12-17 15:35:45.907 351 13976.36 51.11 56414.62 88888.00 2015-12-17 15:35:46.407 351 13976.29 51.10 56414.57 88888.00 2015-12-17 15:35:46.907 351 13976.26 51.04 56414.52 88888.00 2015-12-17 15:35:47.407 351 13976.24 50.99 56414.47 88888.00 2015-12-17 15:35:47.907 351 13976.22 50.94 56414.54 88888.00 2015-12-17 15:35:48.407 351 13976.14 50.92 56414.56 88888.00 2015-12-17 15:35:48.907 351 13976.05 50.91 56414.56 88888.00 2015-12-17 15:35:49.407 351 13976.01 50.87 56414.53 88888.00 2015-12-17 15:35:49.907 351 13975.93 50.87 56414.49 88888.00 2015-12-17 15:35:50.407 351 13975.82 50.82 56414.56 88888.00 2015-12-17 15:35:50.907 351 13975.74 50.90 56414.56 88888.00 2015-12-17 15:35:51.407 351 13975.68 50.93 56414.58 88888.00 2015-12-17 15:35:51.907 351 13975.64 50.98 56414.64 88888.00 2015-12-17 15:35:52.407 351 13975.58 51.08 56414.64 88888.00 2015-12-17 15:35:52.907 351 13975.54 51.16 56414.63 88888.00 2015-12-17 15:35:53.407 351 13975.52 51.19 56414.65 88888.00 2015-12-17 15:35:53.907 351 13975.47 51.23 56414.65 88888.00 2015-12-17 15:35:54.407 351 13975.47 51.27 56414.70 88888.00 2015-12-17 15:35:54.907 351 13975.46 51.39 56414.73 88888.00 2015-12-17 15:35:55.407 351 13975.48 51.43 56414.65 88888.00 2015-12-17 15:35:55.907 351 13975.48 51.52 56414.72 88888.00 2015-12-17 15:35:56.407 351 13975.45 51.72 56414.85 88888.00 2015-12-17 15:35:56.907 351 13975.45 51.84 56414.82 88888.00 2015-12-17 15:35:57.407 351 13975.48 51.93 56414.84 88888.00 2015-12-17 15:35:57.907 351 13975.52 51.93 56414.84 88888.00 2015-12-17 15:35:58.407 351 13975.51 52.00 56414.80 88888.00 2015-12-17 15:35:58.907 351 13975.52 52.04 56414.83 88888.00 2015-12-17 15:35:59.408 351 13975.54 52.14 56414.77 88888.00 2015-12-17 15:35:59.908 351 13975.57 52.21 56414.76 88888.00 2015-12-17 15:36:00.408 351 13975.60 52.27 56414.75 88888.00 2015-12-17 15:36:00.908 351 13975.64 52.27 56414.66 88888.00 2015-12-17 15:36:01.408 351 13975.68 52.26 56414.62 88888.00 2015-12-17 15:36:01.908 351 13975.71 52.19 56414.60 88888.00 2015-12-17 15:36:02.408 351 13975.77 52.20 56414.54 88888.00 2015-12-17 15:36:02.908 351 13975.71 52.20 56414.48 88888.00 2015-12-17 15:36:03.408 351 13975.75 52.19 56414.43 88888.00 2015-12-17 15:36:03.908 351 13975.84 52.18 56414.38 88888.00 2015-12-17 15:36:04.408 351 13975.84 52.18 56414.30 88888.00 2015-12-17 15:36:04.908 351 13975.87 52.16 56414.20 88888.00 2015-12-17 15:36:05.408 351 13975.91 52.11 56414.19 88888.00 2015-12-17 15:36:05.908 351 13975.91 51.99 56414.12 88888.00 2015-12-17 15:36:06.408 351 13975.97 51.87 56413.98 88888.00 2015-12-17 15:36:06.908 351 13975.98 51.74 56413.88 88888.00 2015-12-17 15:36:07.408 351 13975.99 51.68 56413.81 88888.00 2015-12-17 15:36:07.908 351 13975.97 51.60 56413.74 88888.00 2015-12-17 15:36:08.408 351 13975.93 51.49 56413.63 88888.00 2015-12-17 15:36:08.908 351 13975.94 51.30 56413.54 88888.00 2015-12-17 15:36:09.408 351 13975.99 51.17 56413.50 88888.00 2015-12-17 15:36:09.908 351 13975.99 51.08 56413.40 88888.00 2015-12-17 15:36:10.408 351 13975.99 50.96 56413.27 88888.00 2015-12-17 15:36:10.908 351 13976.05 50.93 56413.20 88888.00 2015-12-17 15:36:11.408 351 13976.06 50.84 56413.16 88888.00 2015-12-17 15:36:11.908 351 13976.11 50.68 56413.08 88888.00 2015-12-17 15:36:12.408 351 13976.19 50.58 56412.98 88888.00 2015-12-17 15:36:12.908 351 13976.22 50.53 56412.95 88888.00 2015-12-17 15:36:13.408 351 13976.24 50.42 56412.95 88888.00 2015-12-17 15:36:13.908 351 13976.32 50.34 56412.94 88888.00 2015-12-17 15:36:14.408 351 13976.36 50.29 56412.93 88888.00 2015-12-17 15:36:14.908 351 13976.43 50.21 56412.95 88888.00 2015-12-17 15:36:15.408 351 13976.48 50.16 56412.92 88888.00 2015-12-17 15:36:15.908 351 13976.54 50.08 56412.89 88888.00 2015-12-17 15:36:16.408 351 13976.59 50.12 56412.90 88888.00 2015-12-17 15:36:16.908 351 13976.64 50.09 56412.97 88888.00 2015-12-17 15:36:17.408 351 13976.71 50.05 56413.02 88888.00 2015-12-17 15:36:17.908 351 13976.78 49.92 56413.04 88888.00 2015-12-17 15:36:18.408 351 13976.85 49.95 56413.11 88888.00 2015-12-17 15:36:18.908 351 13976.89 49.94 56413.16 88888.00 2015-12-17 15:36:19.408 351 13977.00 49.94 56413.21 88888.00 2015-12-17 15:36:19.908 351 13977.12 49.95 56413.32 88888.00 2015-12-17 15:36:20.408 351 13977.19 49.97 56413.40 88888.00 2015-12-17 15:36:20.908 351 13977.29 49.99 56413.44 88888.00 2015-12-17 15:36:21.408 351 13977.33 49.94 56413.50 88888.00 2015-12-17 15:36:21.908 351 13977.37 49.91 56413.57 88888.00 2015-12-17 15:36:22.408 351 13977.45 49.97 56413.63 88888.00 2015-12-17 15:36:22.908 351 13977.49 49.94 56413.65 88888.00 2015-12-17 15:36:23.408 351 13977.54 49.87 56413.74 88888.00 2015-12-17 15:36:23.908 351 13977.58 49.83 56413.74 88888.00 2015-12-17 15:36:24.408 351 13977.65 49.95 56413.72 88888.00 2015-12-17 15:36:24.908 351 13977.70 49.92 56413.72 88888.00 2015-12-17 15:36:25.408 351 13977.69 49.87 56413.78 88888.00 2015-12-17 15:36:25.908 351 13977.65 49.83 56413.87 88888.00 2015-12-17 15:36:26.408 351 13977.68 49.82 56413.90 88888.00 2015-12-17 15:36:26.908 351 13977.68 49.79 56413.95 88888.00 2015-12-17 15:36:27.408 351 13977.66 49.78 56414.01 88888.00 2015-12-17 15:36:27.908 351 13977.66 49.71 56414.06 88888.00 2015-12-17 15:36:28.408 351 13977.61 49.65 56414.06 88888.00 2015-12-17 15:36:28.908 351 13977.54 49.62 56414.06 88888.00 2015-12-17 15:36:29.408 351 13977.50 49.57 56414.10 88888.00 2015-12-17 15:36:29.908 351 13977.46 49.55 56414.15 88888.00 2015-12-17 15:36:30.408 351 13977.44 49.53 56414.17 88888.00 2015-12-17 15:36:30.908 351 13977.35 49.55 56414.15 88888.00 2015-12-17 15:36:31.408 351 13977.27 49.54 56414.15 88888.00 2015-12-17 15:36:31.908 351 13977.19 49.47 56414.15 88888.00 2015-12-17 15:36:32.408 351 13977.10 49.43 56414.18 88888.00 2015-12-17 15:36:32.908 351 13977.00 49.38 56414.20 88888.00 2015-12-17 15:36:33.408 351 13976.94 49.30 56414.24 88888.00 2015-12-17 15:36:33.908 351 13976.82 49.29 56414.29 88888.00 2015-12-17 15:36:34.408 351 13976.78 49.26 56414.28 88888.00 2015-12-17 15:36:34.908 351 13976.67 49.26 56414.29 88888.00 2015-12-17 15:36:35.408 351 13976.58 49.24 56414.29 88888.00 2015-12-17 15:36:35.908 351 13976.44 49.19 56414.21 88888.00 2015-12-17 15:36:36.408 351 13976.39 49.20 56414.19 88888.00 2015-12-17 15:36:36.908 351 13976.31 49.19 56414.24 88888.00 2015-12-17 15:36:37.408 351 13976.26 49.15 56414.34 88888.00 2015-12-17 15:36:37.908 351 13976.24 49.21 56414.38 88888.00 2015-12-17 15:36:38.408 351 13976.20 49.30 56414.36 88888.00 2015-12-17 15:36:38.908 351 13976.15 49.35 56414.34 88888.00 2015-12-17 15:36:39.408 351 13976.08 49.36 56414.35 88888.00 2015-12-17 15:36:39.908 351 13976.05 49.36 56414.44 88888.00 2015-12-17 15:36:40.408 351 13976.01 49.30 56414.43 88888.00 2015-12-17 15:36:40.908 351 13975.99 49.33 56414.44 88888.00 2015-12-17 15:36:41.408 351 13976.01 49.35 56414.46 88888.00 2015-12-17 15:36:41.908 351 13976.04 49.38 56414.53 88888.00 2015-12-17 15:36:42.408 351 13976.04 49.41 56414.55 88888.00 2015-12-17 15:36:42.908 351 13976.07 49.41 56414.51 88888.00 2015-12-17 15:36:43.408 351 13976.12 49.40 56414.52 88888.00 2015-12-17 15:36:43.908 351 13976.19 49.40 56414.57 88888.00 2015-12-17 15:36:44.409 351 13976.22 49.37 56414.62 88888.00 2015-12-17 15:36:44.909 351 13976.23 49.35 56414.61 88888.00 2015-12-17 15:36:45.409 351 13976.28 49.33 56414.61 88888.00 2015-12-17 15:36:45.909 351 13976.35 49.38 56414.60 88888.00 2015-12-17 15:36:46.409 351 13976.39 49.41 56414.62 88888.00 2015-12-17 15:36:46.909 351 13976.42 49.39 56414.62 88888.00 2015-12-17 15:36:47.409 351 13976.44 49.41 56414.62 88888.00 2015-12-17 15:36:47.909 351 13976.52 49.41 56414.62 88888.00 2015-12-17 15:36:48.409 351 13976.57 49.40 56414.68 88888.00 2015-12-17 15:36:48.909 351 13976.60 49.36 56414.74 88888.00 2015-12-17 15:36:49.409 351 13976.68 49.30 56414.75 88888.00 2015-12-17 15:36:49.909 351 13976.69 49.27 56414.72 88888.00 2015-12-17 15:36:50.409 351 13976.67 49.29 56414.70 88888.00 2015-12-17 15:36:50.909 351 13976.70 49.26 56414.72 88888.00 2015-12-17 15:36:51.409 351 13976.75 49.20 56414.80 88888.00 2015-12-17 15:36:51.909 351 13976.78 49.13 56414.82 88888.00 2015-12-17 15:36:52.409 351 13976.78 49.10 56414.83 88888.00 2015-12-17 15:36:52.909 351 13976.73 49.11 56414.89 88888.00 2015-12-17 15:36:53.409 351 13976.70 49.10 56414.94 88888.00 2015-12-17 15:36:53.909 351 13976.68 49.11 56415.02 88888.00 2015-12-17 15:36:54.409 351 13976.63 49.07 56415.05 88888.00 2015-12-17 15:36:54.909 351 13976.59 49.05 56415.04 88888.00 2015-12-17 15:36:55.409 351 13976.56 49.05 56415.03 88888.00 2015-12-17 15:36:55.909 351 13976.53 49.01 56415.05 88888.00 2015-12-17 15:36:56.409 351 13976.54 49.05 56415.00 88888.00 2015-12-17 15:36:56.909 351 13976.51 49.05 56415.01 88888.00 2015-12-17 15:36:57.409 351 13976.44 49.06 56415.13 88888.00 2015-12-17 15:36:57.909 351 13976.36 49.04 56415.18 88888.00 2015-12-17 15:36:58.409 351 13976.28 49.11 56415.10 88888.00 2015-12-17 15:36:58.909 351 13976.22 49.09 56415.13 88888.00 2015-12-17 15:36:59.409 351 13976.21 49.11 56415.22 88888.00 2015-12-17 15:36:59.909 351 13976.17 49.05 56415.22 88888.00 2015-12-17 15:37:00.409 351 13976.11 49.06 56415.19 88888.00 2015-12-17 15:37:00.909 351 13976.11 49.09 56415.20 88888.00 2015-12-17 15:37:01.409 351 13976.07 49.04 56415.17 88888.00 2015-12-17 15:37:01.909 351 13976.03 49.10 56415.23 88888.00 2015-12-17 15:37:02.409 351 13976.02 49.05 56415.31 88888.00 2015-12-17 15:37:02.909 351 13976.01 49.06 56415.33 88888.00 2015-12-17 15:37:03.409 351 13975.98 49.11 56415.38 88888.00 2015-12-17 15:37:03.909 351 13975.96 49.10 56415.41 88888.00 2015-12-17 15:37:04.409 351 13975.98 49.11 56415.40 88888.00 2015-12-17 15:37:04.909 351 13975.99 49.11 56415.43 88888.00 2015-12-17 15:37:05.409 351 13975.98 49.15 56415.37 88888.00 2015-12-17 15:37:05.909 351 13975.97 49.16 56415.37 88888.00 2015-12-17 15:37:06.409 351 13975.97 49.12 56415.42 88888.00 2015-12-17 15:37:06.909 351 13975.99 49.11 56415.42 88888.00 2015-12-17 15:37:07.409 351 13975.99 49.07 56415.49 88888.00 2015-12-17 15:37:07.909 351 13975.99 49.07 56415.51 88888.00 2015-12-17 15:37:08.409 351 13976.01 49.05 56415.52 88888.00 2015-12-17 15:37:08.909 351 13976.04 49.06 56415.58 88888.00 2015-12-17 15:37:09.409 351 13976.04 49.01 56415.57 88888.00 2015-12-17 15:37:09.909 351 13975.99 49.03 56415.65 88888.00 2015-12-17 15:37:10.409 351 13975.95 48.98 56415.63 88888.00 2015-12-17 15:37:10.909 351 13975.93 48.97 56415.64 88888.00 2015-12-17 15:37:11.409 351 13975.92 49.01 56415.67 88888.00 2015-12-17 15:37:11.909 351 13975.92 48.99 56415.68 88888.00 2015-12-17 15:37:12.409 351 13975.93 48.93 56415.71 88888.00 2015-12-17 15:37:12.909 351 13975.89 48.93 56415.73 88888.00 2015-12-17 15:37:13.409 351 13975.86 48.84 56415.79 88888.00 2015-12-17 15:37:13.909 351 13975.88 48.78 56415.75 88888.00 2015-12-17 15:37:14.409 351 13975.89 48.75 56415.76 88888.00 2015-12-17 15:37:14.909 351 13975.91 48.73 56415.80 88888.00 2015-12-17 15:37:15.409 351 13975.89 48.78 56415.84 88888.00 2015-12-17 15:37:15.909 351 13975.86 48.76 56415.82 88888.00 2015-12-17 15:37:16.409 351 13975.86 48.73 56415.79 88888.00 2015-12-17 15:37:16.909 351 13975.84 48.78 56415.85 88888.00 2015-12-17 15:37:17.409 351 13975.86 48.79 56415.89 88888.00 2015-12-17 15:37:17.909 351 13975.88 48.78 56415.95 88888.00 2015-12-17 15:37:18.409 351 13975.85 48.84 56415.95 88888.00 2015-12-17 15:37:18.909 351 13975.85 48.81 56415.98 88888.00 2015-12-17 15:37:19.409 351 13975.80 48.81 56415.99 88888.00 2015-12-17 15:37:19.909 351 13975.82 48.80 56416.01 88888.00 2015-12-17 15:37:20.409 351 13975.79 48.82 56416.04 88888.00 2015-12-17 15:37:20.909 351 13975.83 48.86 56416.08 88888.00 2015-12-17 15:37:21.409 351 13975.87 48.84 56416.02 88888.00 2015-12-17 15:37:21.909 351 13975.88 48.81 56415.99 88888.00 2015-12-17 15:37:22.409 351 13975.87 48.81 56415.99 88888.00 2015-12-17 15:37:22.909 351 13975.93 48.81 56415.99 88888.00 2015-12-17 15:37:23.409 351 13975.97 48.81 56416.04 88888.00 2015-12-17 15:37:23.909 351 13975.98 48.78 56416.03 88888.00 2015-12-17 15:37:24.410 351 13976.03 48.87 56416.04 88888.00 2015-12-17 15:37:24.910 351 13976.06 48.90 56416.02 88888.00 2015-12-17 15:37:25.410 351 13976.11 48.81 56416.04 88888.00 2015-12-17 15:37:25.910 351 13976.15 48.73 56416.01 88888.00 2015-12-17 15:37:26.410 351 13976.19 48.67 56416.02 88888.00 2015-12-17 15:37:26.910 351 13976.21 48.71 56415.97 88888.00 2015-12-17 15:37:27.410 351 13976.24 48.69 56415.98 88888.00 2015-12-17 15:37:27.910 351 13976.30 48.72 56416.07 88888.00 2015-12-17 15:37:28.410 351 13976.31 48.70 56416.06 88888.00 2015-12-17 15:37:28.910 351 13976.30 48.56 56416.05 88888.00 2015-12-17 15:37:29.410 351 13976.32 48.57 56416.07 88888.00 2015-12-17 15:37:29.910 351 13976.36 48.53 56416.14 88888.00 2015-12-17 15:37:30.410 351 13976.40 48.50 56416.13 88888.00 2015-12-17 15:37:30.910 351 13976.39 48.53 56416.23 88888.00 2015-12-17 15:37:31.410 351 13976.38 48.51 56416.30 88888.00 2015-12-17 15:37:31.910 351 13976.33 48.45 56416.34 88888.00 2015-12-17 15:37:32.410 351 13976.32 48.46 56416.38 88888.00 2015-12-17 15:37:32.910 351 13976.32 48.51 56416.43 88888.00 2015-12-17 15:37:33.410 351 13976.29 48.44 56416.43 88888.00 2015-12-17 15:37:33.910 351 13976.24 48.38 56416.38 88888.00 2015-12-17 15:37:34.410 351 13976.21 48.33 56416.41 88888.00 2015-12-17 15:37:34.910 351 13976.14 48.30 56416.50 88888.00 2015-12-17 15:37:35.410 351 13976.06 48.27 56416.59 88888.00 2015-12-17 15:37:35.910 351 13976.04 48.26 56416.71 88888.00 2015-12-17 15:37:36.410 351 13975.97 48.25 56416.82 88888.00 2015-12-17 15:37:36.910 351 13975.92 48.18 56416.91 88888.00 2015-12-17 15:37:37.410 351 13975.85 48.12 56416.97 88888.00 2015-12-17 15:37:37.910 351 13975.78 48.13 56416.98 88888.00 2015-12-17 15:37:38.410 351 13975.69 48.10 56417.01 88888.00 2015-12-17 15:37:38.910 351 13975.61 48.03 56417.10 88888.00 2015-12-17 15:37:39.410 351 13975.52 48.03 56417.23 88888.00 2015-12-17 15:37:39.910 351 13975.49 48.06 56417.28 88888.00 2015-12-17 15:37:40.410 351 13975.41 48.08 56417.38 88888.00 2015-12-17 15:37:40.910 351 13975.33 48.09 56417.37 88888.00 2015-12-17 15:37:41.410 351 13975.20 48.09 56417.51 88888.00 2015-12-17 15:37:41.910 351 13975.11 48.08 56417.55 88888.00 2015-12-17 15:37:42.410 351 13974.99 48.12 56417.61 88888.00 2015-12-17 15:37:42.910 351 13974.93 48.13 56417.61 88888.00 2015-12-17 15:37:43.410 351 13974.81 48.18 56417.61 88888.00 2015-12-17 15:37:43.910 351 13974.77 48.14 56417.60 88888.00 2015-12-17 15:37:44.410 351 13974.72 48.13 56417.65 88888.00 2015-12-17 15:37:44.910 351 13974.67 48.23 56417.72 88888.00 2015-12-17 15:37:45.410 351 13974.59 48.22 56417.71 88888.00 2015-12-17 15:37:45.910 351 13974.47 48.28 56417.80 88888.00 2015-12-17 15:37:46.410 351 13974.45 48.33 56417.79 88888.00 2015-12-17 15:37:46.910 351 13974.46 48.38 56417.83 88888.00 2015-12-17 15:37:47.410 351 13974.38 48.40 56417.91 88888.00 2015-12-17 15:37:47.910 351 13974.32 48.40 56417.84 88888.00 2015-12-17 15:37:48.410 351 13974.29 48.45 56417.84 88888.00 2015-12-17 15:37:48.910 351 13974.25 48.44 56417.90 88888.00 2015-12-17 15:37:49.410 351 13974.26 48.44 56417.88 88888.00 2015-12-17 15:37:49.910 351 13974.28 48.47 56417.82 88888.00 2015-12-17 15:37:50.410 351 13974.27 48.54 56417.85 88888.00 2015-12-17 15:37:50.910 351 13974.32 48.55 56417.82 88888.00 2015-12-17 15:37:51.410 351 13974.34 48.59 56417.82 88888.00 2015-12-17 15:37:51.910 351 13974.29 48.57 56417.85 88888.00 2015-12-17 15:37:52.410 351 13974.31 48.60 56417.82 88888.00 2015-12-17 15:37:52.910 351 13974.35 48.63 56417.84 88888.00 2015-12-17 15:37:53.410 351 13974.36 48.68 56417.88 88888.00 2015-12-17 15:37:53.910 351 13974.39 48.68 56417.85 88888.00 2015-12-17 15:37:54.410 351 13974.38 48.64 56417.83 88888.00 2015-12-17 15:37:54.910 351 13974.40 48.72 56417.83 88888.00 2015-12-17 15:37:55.410 351 13974.50 48.75 56417.79 88888.00 2015-12-17 15:37:55.910 351 13974.49 48.70 56417.82 88888.00 2015-12-17 15:37:56.410 351 13974.54 48.70 56417.77 88888.00 2015-12-17 15:37:56.910 351 13974.55 48.70 56417.79 88888.00 2015-12-17 15:37:57.410 351 13974.49 48.65 56417.82 88888.00 2015-12-17 15:37:57.910 351 13974.56 48.62 56417.76 88888.00 2015-12-17 15:37:58.410 351 13974.56 48.64 56417.74 88888.00 2015-12-17 15:37:58.910 351 13974.50 48.71 56417.76 88888.00 2015-12-17 15:37:59.410 351 13974.55 48.69 56417.71 88888.00 2015-12-17 15:37:59.910 351 13974.56 48.64 56417.80 88888.00 2015-12-17 15:38:00.410 351 13974.57 48.69 56417.77 88888.00 2015-12-17 15:38:00.910 351 13974.58 48.73 56417.71 88888.00 2015-12-17 15:38:01.410 351 13974.60 48.80 56417.79 88888.00 2015-12-17 15:38:01.910 351 13974.68 48.87 56417.79 88888.00 2015-12-17 15:38:02.410 351 13974.63 48.87 56417.80 88888.00 2015-12-17 15:38:02.910 351 13974.62 48.82 56417.79 88888.00 2015-12-17 15:38:03.410 351 13974.63 48.75 56417.75 88888.00 2015-12-17 15:38:03.910 351 13974.62 48.72 56417.77 88888.00 2015-12-17 15:38:04.411 351 13974.65 48.68 56417.75 88888.00 2015-12-17 15:38:04.911 351 13974.65 48.64 56417.77 88888.00 2015-12-17 15:38:05.411 351 13974.68 48.63 56417.74 88888.00 2015-12-17 15:38:05.911 351 13974.67 48.59 56417.71 88888.00 2015-12-17 15:38:06.411 351 13974.65 48.56 56417.79 88888.00 2015-12-17 15:38:06.911 351 13974.65 48.55 56417.72 88888.00 2015-12-17 15:38:07.411 351 13974.63 48.54 56417.76 88888.00 2015-12-17 15:38:07.911 351 13974.65 48.53 56417.74 88888.00 2015-12-17 15:38:08.411 351 13974.64 48.51 56417.67 88888.00 2015-12-17 15:38:08.911 351 13974.67 48.48 56417.76 88888.00 2015-12-17 15:38:09.411 351 13974.71 48.43 56417.70 88888.00 2015-12-17 15:38:09.911 351 13974.68 48.37 56417.73 88888.00 2015-12-17 15:38:10.411 351 13974.74 48.36 56417.79 88888.00 2015-12-17 15:38:10.911 351 13974.75 48.44 56417.79 88888.00 2015-12-17 15:38:11.411 351 13974.76 48.51 56417.81 88888.00 2015-12-17 15:38:11.911 351 13974.84 48.55 56417.77 88888.00 2015-12-17 15:38:12.411 351 13974.87 48.55 56417.84 88888.00 2015-12-17 15:38:12.911 351 13974.91 48.56 56417.88 88888.00 2015-12-17 15:38:13.411 351 13974.90 48.48 56417.88 88888.00 2015-12-17 15:38:13.911 351 13974.94 48.52 56417.96 88888.00 2015-12-17 15:38:14.411 351 13975.01 48.56 56417.95 88888.00 2015-12-17 15:38:14.911 351 13975.02 48.55 56417.98 88888.00 2015-12-17 15:38:15.411 351 13975.02 48.56 56417.98 88888.00 2015-12-17 15:38:15.911 351 13975.02 48.75 56418.07 88888.00 2015-12-17 15:38:16.411 351 13975.08 48.78 56418.05 88888.00 2015-12-17 15:38:16.911 351 13975.06 48.79 56418.03 88888.00 2015-12-17 15:38:17.411 351 13975.08 48.79 56418.10 88888.00 2015-12-17 15:38:17.911 351 13975.12 48.82 56418.11 88888.00 2015-12-17 15:38:18.411 351 13975.13 48.93 56418.11 88888.00 2015-12-17 15:38:18.911 351 13975.20 48.96 56418.18 88888.00 2015-12-17 15:38:19.411 351 13975.23 49.05 56418.17 88888.00 2015-12-17 15:38:19.911 351 13975.27 49.09 56418.22 88888.00 2015-12-17 15:38:20.411 351 13975.29 49.12 56418.18 88888.00 2015-12-17 15:38:20.911 351 13975.28 49.12 56418.24 88888.00 2015-12-17 15:38:21.411 351 13975.31 49.11 56418.20 88888.00 2015-12-17 15:38:21.911 351 13975.30 49.09 56418.20 88888.00 2015-12-17 15:38:22.411 351 13975.34 49.09 56418.20 88888.00 2015-12-17 15:38:22.911 351 13975.36 49.09 56418.21 88888.00 2015-12-17 15:38:23.411 351 13975.39 49.06 56418.23 88888.00 2015-12-17 15:38:23.911 351 13975.45 49.06 56418.18 88888.00 2015-12-17 15:38:24.411 351 13975.43 49.05 56418.22 88888.00 2015-12-17 15:38:24.911 351 13975.49 49.07 56418.14 88888.00 2015-12-17 15:38:25.411 351 13975.54 49.05 56418.13 88888.00 2015-12-17 15:38:25.911 351 13975.57 49.03 56418.07 88888.00 2015-12-17 15:38:26.411 351 13975.60 49.01 56418.08 88888.00 2015-12-17 15:38:26.911 351 13975.65 49.03 56418.07 88888.00 2015-12-17 15:38:27.411 351 13975.65 49.10 56418.08 88888.00 2015-12-17 15:38:27.911 351 13975.70 49.07 56418.08 88888.00 2015-12-17 15:38:28.411 351 13975.75 49.06 56418.09 88888.00 2015-12-17 15:38:28.911 351 13975.82 49.09 56418.02 88888.00 2015-12-17 15:38:29.411 351 13975.85 49.02 56418.03 88888.00 2015-12-17 15:38:29.911 351 13975.91 48.99 56418.04 88888.00 2015-12-17 15:38:30.411 351 13975.93 48.98 56418.04 88888.00 2015-12-17 15:38:30.911 351 13975.96 48.90 56417.96 88888.00 2015-12-17 15:38:31.411 351 13975.96 48.88 56418.01 88888.00 2015-12-17 15:38:31.911 351 13975.98 48.89 56418.02 88888.00 2015-12-17 15:38:32.411 351 13976.04 48.86 56417.98 88888.00 2015-12-17 15:38:32.911 351 13976.12 48.82 56417.95 88888.00 2015-12-17 15:38:33.411 351 13976.15 48.84 56418.00 88888.00 2015-12-17 15:38:33.911 351 13976.19 48.90 56417.92 88888.00 2015-12-17 15:38:34.411 351 13976.21 48.95 56417.91 88888.00 2015-12-17 15:38:34.911 351 13976.22 48.93 56417.94 88888.00 2015-12-17 15:38:35.411 351 13976.29 48.90 56417.91 88888.00 2015-12-17 15:38:35.911 351 13976.30 48.85 56417.95 88888.00 2015-12-17 15:38:36.411 351 13976.31 48.87 56417.93 88888.00 2015-12-17 15:38:36.911 351 13976.32 48.94 56417.93 88888.00 2015-12-17 15:38:37.411 351 13976.36 48.89 56417.94 88888.00 2015-12-17 15:38:37.911 351 13976.43 48.88 56417.94 88888.00 2015-12-17 15:38:38.411 351 13976.48 48.94 56417.95 88888.00 2015-12-17 15:38:38.911 351 13976.48 49.04 56417.96 88888.00 2015-12-17 15:38:39.411 351 13976.51 49.07 56417.96 88888.00 2015-12-17 15:38:39.911 351 13976.53 49.06 56418.02 88888.00 2015-12-17 15:38:40.411 351 13976.57 49.07 56418.05 88888.00 2015-12-17 15:38:40.911 351 13976.60 49.15 56418.13 88888.00 2015-12-17 15:38:41.411 351 13976.63 49.21 56418.15 88888.00 2015-12-17 15:38:41.911 351 13976.64 49.29 56418.12 88888.00 2015-12-17 15:38:42.411 351 13976.69 49.43 56418.13 88888.00 2015-12-17 15:38:42.911 351 13976.73 49.46 56418.18 88888.00 2015-12-17 15:38:43.411 351 13976.78 49.48 56418.20 88888.00 2015-12-17 15:38:43.911 351 13976.76 49.48 56418.22 88888.00 2015-12-17 15:38:44.411 351 13976.78 49.50 56418.27 88888.00 2015-12-17 15:38:44.911 351 13976.78 49.60 56418.24 88888.00 2015-12-17 15:38:45.411 351 13976.85 49.67 56418.32 88888.00 2015-12-17 15:38:45.911 351 13976.89 49.70 56418.40 88888.00 2015-12-17 15:38:46.411 351 13976.90 49.70 56418.38 88888.00 2015-12-17 15:38:46.911 351 13976.94 49.75 56418.38 88888.00 2015-12-17 15:38:47.411 351 13976.98 49.80 56418.32 88888.00 2015-12-17 15:38:47.911 351 13976.99 49.84 56418.37 88888.00 2015-12-17 15:38:48.411 351 13976.98 49.86 56418.29 88888.00 2015-12-17 15:38:48.911 351 13977.04 49.88 56418.21 88888.00 2015-12-17 15:38:49.412 351 13977.05 49.87 56418.17 88888.00 2015-12-17 15:38:49.912 351 13977.03 49.89 56418.04 88888.00 2015-12-17 15:38:50.412 351 13977.07 49.92 56418.00 88888.00 2015-12-17 15:38:50.912 351 13977.07 49.89 56418.09 88888.00 2015-12-17 15:38:51.412 351 13977.07 49.86 56418.10 88888.00 2015-12-17 15:38:51.912 351 13977.10 49.87 56417.96 88888.00 2015-12-17 15:38:52.412 351 13977.15 49.91 56417.93 88888.00 2015-12-17 15:38:52.912 351 13977.15 49.89 56417.86 88888.00 2015-12-17 15:38:53.412 351 13977.17 49.88 56417.83 88888.00 2015-12-17 15:38:53.912 351 13977.19 49.81 56417.79 88888.00 2015-12-17 15:38:54.412 351 13977.23 49.77 56417.76 88888.00 2015-12-17 15:38:54.912 351 13977.26 49.70 56417.64 88888.00 2015-12-17 15:38:55.412 351 13977.27 49.64 56417.60 88888.00 2015-12-17 15:38:55.912 351 13977.27 49.63 56417.51 88888.00 2015-12-17 15:38:56.412 351 13977.29 49.61 56417.47 88888.00 2015-12-17 15:38:56.912 351 13977.31 49.53 56417.37 88888.00 2015-12-17 15:38:57.412 351 13977.32 49.48 56417.30 88888.00 2015-12-17 15:38:57.912 351 13977.33 49.47 56417.27 88888.00 2015-12-17 15:38:58.412 351 13977.34 49.45 56417.27 88888.00 2015-12-17 15:38:58.912 351 13977.37 49.41 56417.13 88888.00 2015-12-17 15:38:59.412 351 13977.40 49.43 56417.11 88888.00 2015-12-17 15:38:59.912 351 13977.40 49.36 56417.08 88888.00 2015-12-17 15:39:00.412 351 13977.42 49.37 56416.96 88888.00 2015-12-17 15:39:00.912 351 13977.45 49.36 56416.91 88888.00 2015-12-17 15:39:01.412 351 13977.50 49.33 56416.86 88888.00 2015-12-17 15:39:01.912 351 13977.59 49.32 56416.80 88888.00 2015-12-17 15:39:02.412 351 13977.62 49.30 56416.81 88888.00 2015-12-17 15:39:02.912 351 13977.69 49.33 56416.80 88888.00 2015-12-17 15:39:03.412 351 13977.78 49.36 56416.81 88888.00 2015-12-17 15:39:03.912 351 13977.82 49.33 56416.82 88888.00 2015-12-17 15:39:04.412 351 13977.82 49.27 56416.78 88888.00 2015-12-17 15:39:04.912 351 13977.90 49.27 56416.74 88888.00 2015-12-17 15:39:05.412 351 13977.96 49.27 56416.64 88888.00 2015-12-17 15:39:05.912 351 13978.03 49.30 56416.76 88888.00 2015-12-17 15:39:06.412 351 13978.17 49.30 56416.79 88888.00 2015-12-17 15:39:06.912 351 13978.23 49.33 56416.79 88888.00 2015-12-17 15:39:07.412 351 13978.21 49.44 56416.80 88888.00 2015-12-17 15:39:07.912 351 13978.18 49.53 56416.82 88888.00 2015-12-17 15:39:08.412 351 13978.21 49.54 56416.80 88888.00 2015-12-17 15:39:08.912 351 13978.29 49.52 56416.82 88888.00 2015-12-17 15:39:09.412 351 13978.34 49.50 56416.87 88888.00 2015-12-17 15:39:09.912 351 13978.39 49.58 56416.85 88888.00 2015-12-17 15:39:10.412 351 13978.42 49.66 56416.87 88888.00 2015-12-17 15:39:10.912 351 13978.51 49.72 56416.85 88888.00 2015-12-17 15:39:11.412 351 13978.56 49.77 56416.90 88888.00 2015-12-17 15:39:11.912 351 13978.61 49.82 56416.90 88888.00 2015-12-17 15:39:12.412 351 13978.65 49.83 56416.77 88888.00 2015-12-17 15:39:12.912 351 13978.61 49.89 56416.78 88888.00 2015-12-17 15:39:13.412 351 13978.60 49.95 56416.82 88888.00 2015-12-17 15:39:13.912 351 13978.67 49.99 56416.81 88888.00 2015-12-17 15:39:14.412 351 13978.75 50.02 56416.77 88888.00 2015-12-17 15:39:14.912 351 13978.77 49.99 56416.65 88888.00 2015-12-17 15:39:15.412 351 13978.83 49.96 56416.60 88888.00 2015-12-17 15:39:15.912 351 13978.86 49.89 56416.59 88888.00 2015-12-17 15:39:16.412 351 13978.90 49.91 56416.58 88888.00 2015-12-17 15:39:16.912 351 13978.94 49.97 56416.58 88888.00 2015-12-17 15:39:17.412 351 13979.00 49.95 56416.50 88888.00 2015-12-17 15:39:17.912 351 13979.04 49.97 56416.43 88888.00 2015-12-17 15:39:18.412 351 13979.12 49.95 56416.39 88888.00 2015-12-17 15:39:18.912 351 13979.16 49.99 56416.33 88888.00 2015-12-17 15:39:19.412 351 13979.19 50.04 56416.27 88888.00 2015-12-17 15:39:19.912 351 13979.21 49.99 56416.21 88888.00 2015-12-17 15:39:20.412 351 13979.28 49.96 56416.18 88888.00 2015-12-17 15:39:20.912 351 13979.35 50.07 56416.16 88888.00 2015-12-17 15:39:21.412 351 13979.38 50.12 56416.13 88888.00 2015-12-17 15:39:21.912 351 13979.42 50.14 56416.20 88888.00 2015-12-17 15:39:22.412 351 13979.47 50.08 56416.16 88888.00 2015-12-17 15:39:22.912 351 13979.56 50.08 56416.17 88888.00 2015-12-17 15:39:23.412 351 13979.56 50.11 56416.18 88888.00 2015-12-17 15:39:23.912 351 13979.62 50.12 56416.11 88888.00 2015-12-17 15:39:24.412 351 13979.67 50.16 56416.11 88888.00 2015-12-17 15:39:24.912 351 13979.74 50.22 56416.15 88888.00 2015-12-17 15:39:25.412 351 13979.83 50.25 56416.16 88888.00 2015-12-17 15:39:25.912 351 13979.84 50.33 56416.13 88888.00 2015-12-17 15:39:26.412 351 13979.88 50.33 56416.07 88888.00 2015-12-17 15:39:26.912 351 13979.93 50.32 56416.03 88888.00 2015-12-17 15:39:27.412 351 13980.03 50.38 56416.04 88888.00 2015-12-17 15:39:27.912 351 13980.06 50.40 56416.10 88888.00 2015-12-17 15:39:28.412 351 13980.03 50.39 56416.15 88888.00 2015-12-17 15:39:28.912 351 13980.10 50.47 56416.22 88888.00 2015-12-17 15:39:29.413 351 13980.10 50.47 56416.22 88888.00 2015-12-17 15:39:29.913 351 13980.18 50.45 56416.23 88888.00 2015-12-17 15:39:30.413 351 13980.22 50.46 56416.25 88888.00 2015-12-17 15:39:30.913 351 13980.22 50.53 56416.27 88888.00 2015-12-17 15:39:31.413 351 13980.23 50.62 56416.36 88888.00 2015-12-17 15:39:31.913 351 13980.28 50.67 56416.35 88888.00 2015-12-17 15:39:32.413 351 13980.32 50.70 56416.32 88888.00 2015-12-17 15:39:32.913 351 13980.35 50.81 56416.34 88888.00 2015-12-17 15:39:33.413 351 13980.37 50.82 56416.42 88888.00 2015-12-17 15:39:33.913 351 13980.37 50.74 56416.39 88888.00 2015-12-17 15:39:34.413 351 13980.41 50.72 56416.34 88888.00 2015-12-17 15:39:34.913 351 13980.44 50.75 56416.34 88888.00 2015-12-17 15:39:35.413 351 13980.44 50.81 56416.35 88888.00 2015-12-17 15:39:35.913 351 13980.47 50.79 56416.35 88888.00 2015-12-17 15:39:36.413 351 13980.49 50.84 56416.33 88888.00 2015-12-17 15:39:36.913 351 13980.49 50.82 56416.26 88888.00 2015-12-17 15:39:37.413 351 13980.49 50.77 56416.26 88888.00 2015-12-17 15:39:37.913 351 13980.55 50.81 56416.25 88888.00 2015-12-17 15:39:38.413 351 13980.58 50.83 56416.24 88888.00 2015-12-17 15:39:38.913 351 13980.57 50.85 56416.24 88888.00 2015-12-17 15:39:39.413 351 13980.60 50.89 56416.22 88888.00 2015-12-17 15:39:39.913 351 13980.62 50.90 56416.24 88888.00 2015-12-17 15:39:40.413 351 13980.64 50.90 56416.22 88888.00 2015-12-17 15:39:40.913 351 13980.67 50.90 56416.17 88888.00 2015-12-17 15:39:41.413 351 13980.67 50.92 56416.10 88888.00 2015-12-17 15:39:41.913 351 13980.67 50.89 56416.04 88888.00 2015-12-17 15:39:42.413 351 13980.71 50.93 56415.97 88888.00 2015-12-17 15:39:42.913 351 13980.76 50.92 56416.03 88888.00 2015-12-17 15:39:43.413 351 13980.76 50.82 56416.06 88888.00 2015-12-17 15:39:43.913 351 13980.83 50.81 56415.99 88888.00 2015-12-17 15:39:44.413 351 13980.84 50.81 56415.92 88888.00 2015-12-17 15:39:44.913 351 13980.81 50.85 56415.87 88888.00 2015-12-17 15:39:45.413 351 13980.84 50.83 56415.92 88888.00 2015-12-17 15:39:45.913 351 13980.84 50.91 56415.90 88888.00 2015-12-17 15:39:46.413 351 13980.87 50.90 56415.84 88888.00 2015-12-17 15:39:46.913 351 13980.90 50.91 56415.79 88888.00 2015-12-17 15:39:47.413 351 13980.94 50.94 56415.79 88888.00 2015-12-17 15:39:47.913 351 13980.97 50.99 56415.80 88888.00 2015-12-17 15:39:48.413 351 13981.00 51.02 56415.84 88888.00 2015-12-17 15:39:48.913 351 13981.04 51.04 56415.82 88888.00 2015-12-17 15:39:49.413 351 13981.09 51.04 56415.82 88888.00 2015-12-17 15:39:49.913 351 13981.15 51.07 56415.83 88888.00 2015-12-17 15:39:50.413 351 13981.21 51.13 56415.83 88888.00 2015-12-17 15:39:50.913 351 13981.21 51.17 56415.83 88888.00 2015-12-17 15:39:51.413 351 13981.24 51.22 56415.89 88888.00 2015-12-17 15:39:51.913 351 13981.30 51.23 56415.86 88888.00 2015-12-17 15:39:52.413 351 13981.33 51.26 56415.86 88888.00 2015-12-17 15:39:52.913 351 13981.37 51.29 56415.94 88888.00 2015-12-17 15:39:53.413 351 13981.42 51.32 56415.96 88888.00 2015-12-17 15:39:53.913 351 13981.43 51.34 56415.96 88888.00 2015-12-17 15:39:54.413 351 13981.49 51.38 56415.93 88888.00 2015-12-17 15:39:54.913 351 13981.53 51.40 56415.94 88888.00 2015-12-17 15:39:55.413 351 13981.61 51.46 56415.96 88888.00 2015-12-17 15:39:55.913 351 13981.67 51.51 56415.92 88888.00 2015-12-17 15:39:56.413 351 13981.69 51.56 56415.93 88888.00 2015-12-17 15:39:56.913 351 13981.69 51.56 56415.97 88888.00 2015-12-17 15:39:57.413 351 13981.73 51.55 56415.98 88888.00 2015-12-17 15:39:57.913 351 13981.78 51.59 56416.04 88888.00 2015-12-17 15:39:58.413 351 13981.83 51.67 56416.07 88888.00 2015-12-17 15:39:58.913 351 13981.87 51.70 56416.06 88888.00 2015-12-17 15:39:59.413 351 13981.87 51.67 56416.11 88888.00 2015-12-17 15:39:59.913 351 13981.92 51.65 56416.16 88888.00 2015-12-17 15:40:00.413 351 13981.99 51.69 56416.20 88888.00 2015-12-17 15:40:00.913 351 13982.00 51.67 56416.20 88888.00 2015-12-17 15:40:01.413 351 13982.08 51.75 56416.17 88888.00 2015-12-17 15:40:01.913 351 13982.11 51.75 56416.13 88888.00 2015-12-17 15:40:02.413 351 13982.17 51.75 56416.15 88888.00 2015-12-17 15:40:02.913 351 13982.20 51.81 56416.20 88888.00 2015-12-17 15:40:03.413 351 13982.24 51.81 56416.18 88888.00 2015-12-17 15:40:03.913 351 13982.26 51.87 56416.18 88888.00 2015-12-17 15:40:04.413 351 13982.31 51.87 56416.15 88888.00 2015-12-17 15:40:04.913 351 13982.32 51.90 56416.12 88888.00 2015-12-17 15:40:05.413 351 13982.34 51.95 56416.16 88888.00 2015-12-17 15:40:05.913 351 13982.46 51.95 56416.17 88888.00 2015-12-17 15:40:06.413 351 13982.46 51.93 56416.18 88888.00 2015-12-17 15:40:06.913 351 13982.46 52.00 56416.17 88888.00 2015-12-17 15:40:07.413 351 13982.53 52.04 56416.21 88888.00 2015-12-17 15:40:07.913 351 13982.59 52.04 56416.23 88888.00 2015-12-17 15:40:08.413 351 13982.62 52.06 56416.20 88888.00 2015-12-17 15:40:08.913 351 13982.71 52.12 56416.21 88888.00 2015-12-17 15:40:09.404 351 13982.78 52.23 56416.22 88888.00 2015-12-17 15:40:09.904 351 13982.82 52.23 56416.18 88888.00 2015-12-17 15:40:10.404 351 13982.92 52.26 56416.17 88888.00 2015-12-17 15:40:10.904 351 13982.98 52.26 56416.14 88888.00 2015-12-17 15:40:11.404 351 13983.06 52.26 56416.17 88888.00 2015-12-17 15:40:11.904 351 13983.15 52.28 56416.17 88888.00 2015-12-17 15:40:12.404 351 13983.20 52.37 56416.16 88888.00 2015-12-17 15:40:12.904 351 13983.22 52.41 56416.15 88888.00 2015-12-17 15:40:13.404 351 13983.25 52.41 56416.18 88888.00 2015-12-17 15:40:13.904 351 13983.30 52.38 56416.16 88888.00 2015-12-17 15:40:14.404 351 13983.40 52.35 56416.23 88888.00 2015-12-17 15:40:14.904 351 13983.49 52.32 56416.23 88888.00 2015-12-17 15:40:15.404 351 13983.53 52.26 56416.21 88888.00 2015-12-17 15:40:15.904 351 13983.54 52.28 56416.15 88888.00 2015-12-17 15:40:16.404 351 13983.55 52.25 56416.18 88888.00 2015-12-17 15:40:16.904 351 13983.66 52.25 56416.22 88888.00 2015-12-17 15:40:17.404 351 13983.69 52.28 56416.22 88888.00 2015-12-17 15:40:17.904 351 13983.74 52.33 56416.27 88888.00 2015-12-17 15:40:18.404 351 13983.78 52.28 56416.27 88888.00 2015-12-17 15:40:18.904 351 13983.84 52.27 56416.33 88888.00 2015-12-17 15:40:19.404 351 13983.87 52.24 56416.35 88888.00 2015-12-17 15:40:19.904 351 13983.89 52.19 56416.42 88888.00 2015-12-17 15:40:20.404 351 13983.94 52.20 56416.45 88888.00 2015-12-17 15:40:20.904 351 13983.95 52.27 56416.49 88888.00 2015-12-17 15:40:21.404 351 13984.00 52.26 56416.53 88888.00 2015-12-17 15:40:21.904 351 13983.98 52.24 56416.55 88888.00 2015-12-17 15:40:22.404 351 13983.98 52.28 56416.65 88888.00 2015-12-17 15:40:22.904 351 13984.00 52.35 56416.70 88888.00 2015-12-17 15:40:23.404 351 13984.00 52.34 56416.76 88888.00 2015-12-17 15:40:23.904 351 13983.96 52.34 56416.78 88888.00 2015-12-17 15:40:24.404 351 13983.96 52.38 56416.79 88888.00 2015-12-17 15:40:24.904 351 13984.00 52.35 56416.78 88888.00 2015-12-17 15:40:25.404 351 13983.98 52.35 56416.81 88888.00 2015-12-17 15:40:25.904 351 13983.98 52.43 56416.90 88888.00 2015-12-17 15:40:26.404 351 13983.96 52.57 56416.92 88888.00 2015-12-17 15:40:26.904 351 13983.94 52.62 56416.96 88888.00 2015-12-17 15:40:27.404 351 13983.93 52.63 56417.00 88888.00 2015-12-17 15:40:27.904 351 13983.95 52.69 56417.07 88888.00 2015-12-17 15:40:28.404 351 13983.93 52.65 56417.11 88888.00 2015-12-17 15:40:28.904 351 13983.86 52.61 56417.10 88888.00 2015-12-17 15:40:29.404 351 13983.90 52.69 56417.16 88888.00 2015-12-17 15:40:29.904 351 13983.91 52.74 56417.16 88888.00 2015-12-17 15:40:30.404 351 13983.92 52.77 56417.20 88888.00 2015-12-17 15:40:30.904 351 13983.92 52.82 56417.16 88888.00 2015-12-17 15:40:31.404 351 13983.94 52.91 56417.15 88888.00 2015-12-17 15:40:31.904 351 13983.92 52.91 56417.20 88888.00 2015-12-17 15:40:32.404 351 13983.94 52.92 56417.18 88888.00 2015-12-17 15:40:32.904 351 13983.95 52.93 56417.17 88888.00 2015-12-17 15:40:33.404 351 13983.96 52.92 56417.17 88888.00 2015-12-17 15:40:33.904 351 13984.00 52.87 56417.25 88888.00 2015-12-17 15:40:34.404 351 13984.05 52.86 56417.23 88888.00 2015-12-17 15:40:34.904 351 13984.06 52.96 56417.26 88888.00 2015-12-17 15:40:35.404 351 13984.08 53.02 56417.21 88888.00 2015-12-17 15:40:35.904 351 13984.08 53.00 56417.19 88888.00 2015-12-17 15:40:36.404 351 13984.09 52.99 56417.20 88888.00 2015-12-17 15:40:36.904 351 13984.10 52.99 56417.19 88888.00 2015-12-17 15:40:37.404 351 13984.13 52.92 56417.17 88888.00 2015-12-17 15:40:37.904 351 13984.19 52.96 56417.18 88888.00 2015-12-17 15:40:38.404 351 13984.20 52.94 56417.17 88888.00 2015-12-17 15:40:38.904 351 13984.20 52.91 56417.13 88888.00 2015-12-17 15:40:39.404 351 13984.21 52.95 56417.15 88888.00 2015-12-17 15:40:39.904 351 13984.27 52.96 56417.08 88888.00 2015-12-17 15:40:40.404 351 13984.30 52.93 56417.06 88888.00 2015-12-17 15:40:40.904 351 13984.22 52.90 56417.07 88888.00 2015-12-17 15:40:41.404 351 13984.21 52.88 56417.06 88888.00 2015-12-17 15:40:41.904 351 13984.26 52.92 56417.09 88888.00 2015-12-17 15:40:42.404 351 13984.30 52.93 56417.07 88888.00 2015-12-17 15:40:42.904 351 13984.31 52.92 56417.06 88888.00 2015-12-17 15:40:43.404 351 13984.30 52.92 56417.05 88888.00 2015-12-17 15:40:43.904 351 13984.38 52.88 56417.09 88888.00 2015-12-17 15:40:44.404 351 13984.36 52.87 56417.10 88888.00 2015-12-17 15:40:44.904 351 13984.32 52.91 56417.17 88888.00 2015-12-17 15:40:45.404 351 13984.30 52.91 56417.19 88888.00 2015-12-17 15:40:45.904 351 13984.27 52.93 56417.24 88888.00 2015-12-17 15:40:46.404 351 13984.29 52.93 56417.25 88888.00 2015-12-17 15:40:46.904 351 13984.30 52.99 56417.34 88888.00 2015-12-17 15:40:47.404 351 13984.33 53.03 56417.39 88888.00 2015-12-17 15:40:47.904 351 13984.31 53.05 56417.44 88888.00 2015-12-17 15:40:48.404 351 13984.31 53.07 56417.44 88888.00 2015-12-17 15:40:48.904 351 13984.31 53.09 56417.57 88888.00 2015-12-17 15:40:49.404 351 13984.27 53.14 56417.61 88888.00 2015-12-17 15:40:49.904 351 13984.20 53.18 56417.70 88888.00 2015-12-17 15:40:50.404 351 13984.20 53.18 56417.73 88888.00 2015-12-17 15:40:50.904 351 13984.22 53.25 56417.79 88888.00 2015-12-17 15:40:51.404 351 13984.21 53.29 56417.89 88888.00 2015-12-17 15:40:51.904 351 13984.20 53.30 56417.91 88888.00 2015-12-17 15:40:52.404 351 13984.14 53.35 56417.96 88888.00 2015-12-17 15:40:52.904 351 13984.12 53.41 56418.05 88888.00 2015-12-17 15:40:53.404 351 13984.12 53.39 56418.10 88888.00 2015-12-17 15:40:53.904 351 13984.08 53.45 56418.22 88888.00 2015-12-17 15:40:54.405 351 13984.03 53.45 56418.36 88888.00 2015-12-17 15:40:54.905 351 13984.02 53.53 56418.37 88888.00 2015-12-17 15:40:55.405 351 13984.00 53.54 56418.43 88888.00 2015-12-17 15:40:55.905 351 13983.94 53.58 56418.48 88888.00 2015-12-17 15:40:56.405 351 13983.90 53.62 56418.45 88888.00 2015-12-17 15:40:56.905 351 13983.87 53.69 56418.45 88888.00 2015-12-17 15:40:57.405 351 13983.83 53.64 56418.56 88888.00 2015-12-17 15:40:57.905 351 13983.80 53.62 56418.63 88888.00 2015-12-17 15:40:58.405 351 13983.76 53.70 56418.54 88888.00 2015-12-17 15:40:58.905 351 13983.73 53.75 56418.55 88888.00 2015-12-17 15:40:59.405 351 13983.68 53.69 56418.60 88888.00 2015-12-17 15:40:59.905 351 13983.64 53.67 56418.69 88888.00 2015-12-17 15:41:00.405 351 13983.63 53.68 56418.68 88888.00 2015-12-17 15:41:00.905 351 13983.61 53.68 56418.66 88888.00 2015-12-17 15:41:01.405 351 13983.56 53.70 56418.64 88888.00 2015-12-17 15:41:01.905 351 13983.55 53.68 56418.63 88888.00 2015-12-17 15:41:02.405 351 13983.54 53.63 56418.63 88888.00 2015-12-17 15:41:02.905 351 13983.49 53.64 56418.64 88888.00 2015-12-17 15:41:03.405 351 13983.46 53.70 56418.60 88888.00 2015-12-17 15:41:03.905 351 13983.46 53.63 56418.64 88888.00 2015-12-17 15:41:04.405 351 13983.43 53.61 56418.61 88888.00 2015-12-17 15:41:04.905 351 13983.40 53.62 56418.59 88888.00 2015-12-17 15:41:05.405 351 13983.37 53.60 56418.50 88888.00 2015-12-17 15:41:05.905 351 13983.36 53.61 56418.37 88888.00 2015-12-17 15:41:06.405 351 13983.37 53.55 56418.36 88888.00 2015-12-17 15:41:06.905 351 13983.34 53.46 56418.37 88888.00 2015-12-17 15:41:07.405 351 13983.33 53.38 56418.33 88888.00 2015-12-17 15:41:07.905 351 13983.34 53.37 56418.26 88888.00 2015-12-17 15:41:08.405 351 13983.36 53.38 56418.26 88888.00 2015-12-17 15:41:08.905 351 13983.35 53.29 56418.30 88888.00 2015-12-17 15:41:09.405 351 13983.36 53.26 56418.31 88888.00 2015-12-17 15:41:09.905 351 13983.35 53.28 56418.23 88888.00 2015-12-17 15:41:10.405 351 13983.35 53.30 56418.23 88888.00 2015-12-17 15:41:10.905 351 13983.33 53.31 56418.26 88888.00 2015-12-17 15:41:11.405 351 13983.35 53.30 56418.31 88888.00 2015-12-17 15:41:11.905 351 13983.34 53.28 56418.30 88888.00 2015-12-17 15:41:12.405 351 13983.35 53.27 56418.31 88888.00 2015-12-17 15:41:12.905 351 13983.39 53.27 56418.26 88888.00 2015-12-17 15:41:13.405 351 13983.39 53.29 56418.28 88888.00 2015-12-17 15:41:13.905 351 13983.37 53.27 56418.32 88888.00 2015-12-17 15:41:14.405 351 13983.37 53.25 56418.29 88888.00 2015-12-17 15:41:14.905 351 13983.37 53.17 56418.31 88888.00 2015-12-17 15:41:15.405 351 13983.38 53.19 56418.37 88888.00 2015-12-17 15:41:15.905 351 13983.41 53.17 56418.35 88888.00 2015-12-17 15:41:16.405 351 13983.39 53.18 56418.31 88888.00 2015-12-17 15:41:16.905 351 13983.34 53.17 56418.31 88888.00 2015-12-17 15:41:17.405 351 13983.34 53.17 56418.35 88888.00 2015-12-17 15:41:17.905 351 13983.33 53.16 56418.39 88888.00 2015-12-17 15:41:18.405 351 13983.29 53.12 56418.36 88888.00 2015-12-17 15:41:18.905 351 13983.25 53.08 56418.33 88888.00 2015-12-17 15:41:19.405 351 13983.27 53.07 56418.31 88888.00 2015-12-17 15:41:19.905 351 13983.25 53.07 56418.37 88888.00 2015-12-17 15:41:20.405 351 13983.26 53.00 56418.43 88888.00 2015-12-17 15:41:20.905 351 13983.22 52.95 56418.46 88888.00 2015-12-17 15:41:21.405 351 13983.20 52.93 56418.45 88888.00 2015-12-17 15:41:21.905 351 13983.18 52.90 56418.42 88888.00 2015-12-17 15:41:22.405 351 13983.19 52.91 56418.46 88888.00 2015-12-17 15:41:22.905 351 13983.18 52.93 56418.45 88888.00 2015-12-17 15:41:23.405 351 13983.16 52.91 56418.49 88888.00 2015-12-17 15:41:23.905 351 13983.15 52.83 56418.45 88888.00 2015-12-17 15:41:24.405 351 13983.11 52.76 56418.43 88888.00 2015-12-17 15:41:24.905 351 13983.11 52.73 56418.46 88888.00 2015-12-17 15:41:25.405 351 13983.08 52.70 56418.50 88888.00 2015-12-17 15:41:25.905 351 13983.03 52.57 56418.54 88888.00 2015-12-17 15:41:26.405 351 13983.02 52.55 56418.57 88888.00 2015-12-17 15:41:26.905 351 13983.02 52.57 56418.61 88888.00 2015-12-17 15:41:27.405 351 13982.94 52.49 56418.64 88888.00 2015-12-17 15:41:27.905 351 13982.89 52.42 56418.52 88888.00 2015-12-17 15:41:28.405 351 13982.88 52.40 56418.46 88888.00 2015-12-17 15:41:28.905 351 13982.85 52.36 56418.51 88888.00 2015-12-17 15:41:29.405 351 13982.79 52.34 56418.55 88888.00 2015-12-17 15:41:29.905 351 13982.78 52.29 56418.61 88888.00 2015-12-17 15:41:30.405 351 13982.74 52.21 56418.68 88888.00 2015-12-17 15:41:30.905 351 13982.70 52.11 56418.68 88888.00 2015-12-17 15:41:31.405 351 13982.70 52.08 56418.69 88888.00 2015-12-17 15:41:31.905 351 13982.67 52.09 56418.68 88888.00 2015-12-17 15:41:32.405 351 13982.64 52.07 56418.63 88888.00 2015-12-17 15:41:32.905 351 13982.59 51.99 56418.60 88888.00 2015-12-17 15:41:33.405 351 13982.61 51.95 56418.63 88888.00 2015-12-17 15:41:33.905 351 13982.57 51.86 56418.66 88888.00 2015-12-17 15:41:34.406 351 13982.57 51.82 56418.69 88888.00 2015-12-17 15:41:34.906 351 13982.53 51.81 56418.73 88888.00 2015-12-17 15:41:35.406 351 13982.50 51.70 56418.70 88888.00 2015-12-17 15:41:35.906 351 13982.43 51.69 56418.69 88888.00 2015-12-17 15:41:36.406 351 13982.38 51.66 56418.69 88888.00 2015-12-17 15:41:36.906 351 13982.36 51.65 56418.75 88888.00 2015-12-17 15:41:37.406 351 13982.37 51.66 56418.75 88888.00 2015-12-17 15:41:37.906 351 13982.33 51.65 56418.75 88888.00 2015-12-17 15:41:38.406 351 13982.31 51.63 56418.77 88888.00 2015-12-17 15:41:38.906 351 13982.31 51.61 56418.79 88888.00 2015-12-17 15:41:39.406 351 13982.25 51.63 56418.85 88888.00 2015-12-17 15:41:39.906 351 13982.24 51.60 56418.89 88888.00 2015-12-17 15:41:40.406 351 13982.22 51.59 56418.93 88888.00 2015-12-17 15:41:40.906 351 13982.18 51.63 56418.86 88888.00 2015-12-17 15:41:41.406 351 13982.17 51.64 56418.88 88888.00 2015-12-17 15:41:41.906 351 13982.15 51.70 56418.95 88888.00 2015-12-17 15:41:42.406 351 13982.14 51.72 56418.97 88888.00 2015-12-17 15:41:42.906 351 13982.11 51.66 56419.02 88888.00 2015-12-17 15:41:43.406 351 13982.16 51.72 56419.03 88888.00 2015-12-17 15:41:43.906 351 13982.06 51.76 56419.14 88888.00 2015-12-17 15:41:44.406 351 13981.98 51.74 56419.21 88888.00 2015-12-17 15:41:44.906 351 13982.00 51.73 56419.21 88888.00 2015-12-17 15:41:45.406 351 13981.99 51.81 56419.23 88888.00 2015-12-17 15:41:45.906 351 13981.95 51.81 56419.30 88888.00 2015-12-17 15:41:46.406 351 13981.90 51.80 56419.38 88888.00 2015-12-17 15:41:46.906 351 13981.89 51.84 56419.38 88888.00 2015-12-17 15:41:47.406 351 13981.86 51.89 56419.39 88888.00 2015-12-17 15:41:47.906 351 13981.85 51.83 56419.39 88888.00 2015-12-17 15:41:48.406 351 13981.87 51.75 56419.40 88888.00 2015-12-17 15:41:48.906 351 13981.87 51.85 56419.34 88888.00 2015-12-17 15:41:49.406 351 13981.89 51.91 56419.31 88888.00 2015-12-17 15:41:49.906 351 13981.82 51.97 56419.31 88888.00 2015-12-17 15:41:50.406 351 13981.81 51.97 56419.35 88888.00 2015-12-17 15:41:50.906 351 13981.88 51.97 56419.41 88888.00 2015-12-17 15:41:51.406 351 13981.86 52.00 56419.42 88888.00 2015-12-17 15:41:51.906 351 13981.83 52.04 56419.38 88888.00 2015-12-17 15:41:52.406 351 13981.82 51.95 56419.33 88888.00 2015-12-17 15:41:52.906 351 13981.83 52.01 56419.38 88888.00 2015-12-17 15:41:53.406 351 13981.85 52.07 56419.41 88888.00 2015-12-17 15:41:53.906 351 13981.85 52.04 56419.43 88888.00 2015-12-17 15:41:54.406 351 13981.87 52.11 56419.44 88888.00 2015-12-17 15:41:54.906 351 13981.89 52.09 56419.54 88888.00 2015-12-17 15:41:55.406 351 13981.86 52.09 56419.59 88888.00 2015-12-17 15:41:55.906 351 13981.90 52.09 56419.57 88888.00 2015-12-17 15:41:56.406 351 13981.92 52.08 56419.51 88888.00 2015-12-17 15:41:56.906 351 13981.95 52.11 56419.52 88888.00 2015-12-17 15:41:57.406 351 13981.94 52.14 56419.53 88888.00 2015-12-17 15:41:57.906 351 13981.90 52.03 56419.58 88888.00 2015-12-17 15:41:58.406 351 13981.94 51.99 56419.61 88888.00 2015-12-17 15:41:58.906 351 13981.98 51.95 56419.60 88888.00 2015-12-17 15:41:59.406 351 13981.95 51.89 56419.58 88888.00 2015-12-17 15:41:59.906 351 13981.92 51.87 56419.57 88888.00 2015-12-17 15:42:00.406 351 13981.90 51.84 56419.53 88888.00 2015-12-17 15:42:00.906 351 13981.95 51.80 56419.50 88888.00 2015-12-17 15:42:01.406 351 13981.99 51.70 56419.50 88888.00 2015-12-17 15:42:01.906 351 13981.98 51.72 56419.55 88888.00 2015-12-17 15:42:02.406 351 13981.97 51.69 56419.53 88888.00 2015-12-17 15:42:02.906 351 13981.97 51.68 56419.50 88888.00 2015-12-17 15:42:03.406 351 13981.96 51.66 56419.49 88888.00 2015-12-17 15:42:03.906 351 13982.01 51.60 56419.40 88888.00 2015-12-17 15:42:04.406 351 13981.99 51.57 56419.39 88888.00 2015-12-17 15:42:04.906 351 13981.91 51.48 56419.41 88888.00 2015-12-17 15:42:05.406 351 13981.89 51.40 56419.38 88888.00 2015-12-17 15:42:05.906 351 13981.92 51.31 56419.39 88888.00 2015-12-17 15:42:06.406 351 13981.89 51.32 56419.42 88888.00 2015-12-17 15:42:06.906 351 13981.90 51.26 56419.40 88888.00 2015-12-17 15:42:07.406 351 13981.88 51.17 56419.34 88888.00 2015-12-17 15:42:07.906 351 13981.90 51.15 56419.38 88888.00 2015-12-17 15:42:08.406 351 13981.90 51.11 56419.33 88888.00 2015-12-17 15:42:08.906 351 13981.89 51.07 56419.33 88888.00 2015-12-17 15:42:09.406 351 13981.90 51.06 56419.31 88888.00 2015-12-17 15:42:09.906 351 13981.88 51.05 56419.26 88888.00 2015-12-17 15:42:10.406 351 13981.86 50.98 56419.22 88888.00 2015-12-17 15:42:10.906 351 13981.88 50.92 56419.21 88888.00 2015-12-17 15:42:11.406 351 13981.87 50.96 56419.20 88888.00 2015-12-17 15:42:11.906 351 13981.87 50.87 56419.22 88888.00 2015-12-17 15:42:12.406 351 13981.88 50.85 56419.22 88888.00 2015-12-17 15:42:12.906 351 13981.86 50.83 56419.18 88888.00 2015-12-17 15:42:13.406 351 13981.83 50.81 56419.14 88888.00 2015-12-17 15:42:13.906 351 13981.80 50.79 56419.13 88888.00 2015-12-17 15:42:14.406 351 13981.80 50.81 56419.13 88888.00 2015-12-17 15:42:14.906 351 13981.82 50.79 56419.15 88888.00 2015-12-17 15:42:15.406 351 13981.85 50.73 56419.17 88888.00 2015-12-17 15:42:15.906 351 13981.81 50.67 56419.13 88888.00 2015-12-17 15:42:16.406 351 13981.79 50.66 56419.13 88888.00 2015-12-17 15:42:16.906 351 13981.79 50.65 56419.14 88888.00 2015-12-17 15:42:17.406 351 13981.79 50.64 56419.11 88888.00 2015-12-17 15:42:17.906 351 13981.79 50.62 56419.11 88888.00 2015-12-17 15:42:18.406 351 13981.80 50.59 56419.07 88888.00 2015-12-17 15:42:18.906 351 13981.80 50.50 56419.11 88888.00 2015-12-17 15:42:19.407 351 13981.81 50.45 56419.02 88888.00 2015-12-17 15:42:19.907 351 13981.80 50.47 56419.04 88888.00 2015-12-17 15:42:20.407 351 13981.83 50.45 56419.07 88888.00 2015-12-17 15:42:20.907 351 13981.83 50.36 56419.08 88888.00 2015-12-17 15:42:21.407 351 13981.83 50.36 56419.11 88888.00 2015-12-17 15:42:21.907 351 13981.82 50.30 56419.10 88888.00 2015-12-17 15:42:22.407 351 13981.78 50.23 56419.02 88888.00 2015-12-17 15:42:22.907 351 13981.80 50.17 56418.98 88888.00 2015-12-17 15:42:23.407 351 13981.80 50.13 56418.96 88888.00 2015-12-17 15:42:23.907 351 13981.80 50.15 56418.94 88888.00 2015-12-17 15:42:24.407 351 13981.82 50.12 56418.92 88888.00 2015-12-17 15:42:24.907 351 13981.87 50.06 56418.91 88888.00 2015-12-17 15:42:25.407 351 13981.88 49.96 56418.96 88888.00 2015-12-17 15:42:25.907 351 13981.79 49.89 56418.95 88888.00 2015-12-17 15:42:26.407 351 13981.78 49.83 56418.97 88888.00 2015-12-17 15:42:26.907 351 13981.80 49.81 56418.98 88888.00 2015-12-17 15:42:27.407 351 13981.79 49.75 56418.96 88888.00 2015-12-17 15:42:27.907 351 13981.78 49.72 56418.93 88888.00 2015-12-17 15:42:28.407 351 13981.76 49.62 56418.91 88888.00 2015-12-17 15:42:28.907 351 13981.74 49.50 56418.89 88888.00 2015-12-17 15:42:29.407 351 13981.72 49.48 56418.89 88888.00 2015-12-17 15:42:29.907 351 13981.70 49.43 56418.87 88888.00 2015-12-17 15:42:30.407 351 13981.67 49.38 56418.78 88888.00 2015-12-17 15:42:30.907 351 13981.67 49.27 56418.77 88888.00 2015-12-17 15:42:31.407 351 13981.68 49.23 56418.79 88888.00 2015-12-17 15:42:31.907 351 13981.69 49.27 56418.84 88888.00 2015-12-17 15:42:32.407 351 13981.65 49.23 56418.94 88888.00 2015-12-17 15:42:32.907 351 13981.61 49.15 56418.97 88888.00 2015-12-17 15:42:33.407 351 13981.57 49.10 56419.04 88888.00 2015-12-17 15:42:33.907 351 13981.53 49.05 56419.02 88888.00 2015-12-17 15:42:34.407 351 13981.51 49.01 56419.03 88888.00 2015-12-17 15:42:34.907 351 13981.49 48.98 56418.96 88888.00 2015-12-17 15:42:35.407 351 13981.44 48.94 56418.99 88888.00 2015-12-17 15:42:35.907 351 13981.39 48.89 56419.04 88888.00 2015-12-17 15:42:36.407 351 13981.34 48.90 56419.12 88888.00 2015-12-17 15:42:36.907 351 13981.26 48.87 56419.20 88888.00 2015-12-17 15:42:37.407 351 13981.20 48.85 56419.25 88888.00 2015-12-17 15:42:37.907 351 13981.13 48.81 56419.22 88888.00 2015-12-17 15:42:38.407 351 13981.14 48.79 56419.23 88888.00 2015-12-17 15:42:38.907 351 13981.12 48.81 56419.32 88888.00 2015-12-17 15:42:39.407 351 13981.09 48.85 56419.38 88888.00 2015-12-17 15:42:39.907 351 13981.03 48.75 56419.54 88888.00 2015-12-17 15:42:40.407 351 13980.98 48.71 56419.64 88888.00 2015-12-17 15:42:40.907 351 13980.95 48.73 56419.70 88888.00 2015-12-17 15:42:41.407 351 13980.90 48.71 56419.79 88888.00 2015-12-17 15:42:41.907 351 13980.88 48.71 56419.81 88888.00 2015-12-17 15:42:42.407 351 13980.88 48.75 56419.82 88888.00 2015-12-17 15:42:42.907 351 13980.84 48.73 56419.89 88888.00 2015-12-17 15:42:43.407 351 13980.79 48.69 56419.90 88888.00 2015-12-17 15:42:43.907 351 13980.75 48.78 56419.82 88888.00 2015-12-17 15:42:44.407 351 13980.74 48.84 56419.85 88888.00 2015-12-17 15:42:44.907 351 13980.71 48.81 56419.81 88888.00 2015-12-17 15:42:45.407 351 13980.69 48.85 56419.83 88888.00 2015-12-17 15:42:45.907 351 13980.70 48.79 56419.89 88888.00 2015-12-17 15:42:46.407 351 13980.68 48.81 56419.90 88888.00 2015-12-17 15:42:46.907 351 13980.65 48.82 56419.97 88888.00 2015-12-17 15:42:47.407 351 13980.62 48.81 56420.06 88888.00 2015-12-17 15:42:47.907 351 13980.55 48.81 56420.07 88888.00 2015-12-17 15:42:48.407 351 13980.52 48.81 56420.10 88888.00 2015-12-17 15:42:48.907 351 13980.51 48.81 56420.07 88888.00 2015-12-17 15:42:49.407 351 13980.49 48.80 56420.05 88888.00 2015-12-17 15:42:49.907 351 13980.44 48.81 56420.09 88888.00 2015-12-17 15:42:50.407 351 13980.43 48.84 56420.07 88888.00 2015-12-17 15:42:50.907 351 13980.39 48.84 56420.14 88888.00 2015-12-17 15:42:51.407 351 13980.37 48.79 56420.16 88888.00 2015-12-17 15:42:51.907 351 13980.31 48.78 56420.11 88888.00 2015-12-17 15:42:52.407 351 13980.24 48.76 56420.09 88888.00 2015-12-17 15:42:52.907 351 13980.18 48.72 56420.09 88888.00 2015-12-17 15:42:53.407 351 13980.16 48.69 56420.09 88888.00 2015-12-17 15:42:53.907 351 13980.11 48.60 56420.01 88888.00 2015-12-17 15:42:54.407 351 13980.04 48.53 56419.95 88888.00 2015-12-17 15:42:54.907 351 13979.95 48.46 56419.91 88888.00 2015-12-17 15:42:55.407 351 13979.90 48.45 56420.01 88888.00 2015-12-17 15:42:55.907 351 13979.79 48.42 56419.98 88888.00 2015-12-17 15:42:56.407 351 13979.73 48.34 56419.97 88888.00 2015-12-17 15:42:56.907 351 13979.63 48.28 56419.89 88888.00 2015-12-17 15:42:57.407 351 13979.50 48.25 56419.85 88888.00 2015-12-17 15:42:57.907 351 13979.44 48.21 56419.80 88888.00 2015-12-17 15:42:58.407 351 13979.37 48.12 56419.77 88888.00 2015-12-17 15:42:58.907 351 13979.31 48.04 56419.70 88888.00 2015-12-17 15:42:59.408 351 13979.21 47.95 56419.68 88888.00 2015-12-17 15:42:59.908 351 13979.13 47.92 56419.63 88888.00 2015-12-17 15:43:00.408 351 13979.02 47.91 56419.62 88888.00 2015-12-17 15:43:00.908 351 13978.94 47.86 56419.63 88888.00 2015-12-17 15:43:01.408 351 13978.85 47.82 56419.57 88888.00 2015-12-17 15:43:01.908 351 13978.80 47.75 56419.52 88888.00 2015-12-17 15:43:02.408 351 13978.71 47.67 56419.48 88888.00 2015-12-17 15:43:02.908 351 13978.66 47.63 56419.46 88888.00 2015-12-17 15:43:03.408 351 13978.58 47.58 56419.46 88888.00 2015-12-17 15:43:03.908 351 13978.53 47.50 56419.48 88888.00 2015-12-17 15:43:04.408 351 13978.49 47.40 56419.36 88888.00 2015-12-17 15:43:04.908 351 13978.44 47.36 56419.38 88888.00 2015-12-17 15:43:05.408 351 13978.39 47.30 56419.41 88888.00 2015-12-17 15:43:05.908 351 13978.31 47.20 56419.39 88888.00 2015-12-17 15:43:06.408 351 13978.26 47.17 56419.39 88888.00 2015-12-17 15:43:06.908 351 13978.23 47.18 56419.40 88888.00 2015-12-17 15:43:07.408 351 13978.21 47.15 56419.35 88888.00 2015-12-17 15:43:07.908 351 13978.18 47.10 56419.40 88888.00 2015-12-17 15:43:08.408 351 13978.09 47.13 56419.42 88888.00 2015-12-17 15:43:08.908 351 13978.10 47.17 56419.41 88888.00 2015-12-17 15:43:09.408 351 13978.10 47.15 56419.40 88888.00 2015-12-17 15:43:09.908 351 13978.11 47.09 56419.35 88888.00 2015-12-17 15:43:10.408 351 13978.09 47.12 56419.38 88888.00 2015-12-17 15:43:10.908 351 13978.07 47.10 56419.39 88888.00 2015-12-17 15:43:11.408 351 13978.05 47.09 56419.43 88888.00 2015-12-17 15:43:11.908 351 13978.05 47.02 56419.43 88888.00 2015-12-17 15:43:12.408 351 13978.07 46.95 56419.38 88888.00 2015-12-17 15:43:12.908 351 13978.08 46.93 56419.41 88888.00 2015-12-17 15:43:13.408 351 13978.10 46.96 56419.40 88888.00 2015-12-17 15:43:13.908 351 13978.05 46.92 56419.36 88888.00 2015-12-17 15:43:14.408 351 13978.05 46.84 56419.27 88888.00 2015-12-17 15:43:14.908 351 13978.09 46.81 56419.27 88888.00 2015-12-17 15:43:15.408 351 13978.10 46.79 56419.31 88888.00 2015-12-17 15:43:15.908 351 13978.11 46.78 56419.32 88888.00 2015-12-17 15:43:16.408 351 13978.15 46.72 56419.31 88888.00 2015-12-17 15:43:16.908 351 13978.16 46.65 56419.26 88888.00 2015-12-17 15:43:17.408 351 13978.19 46.59 56419.16 88888.00 2015-12-17 15:43:17.908 351 13978.25 46.52 56419.12 88888.00 2015-12-17 15:43:18.408 351 13978.26 46.47 56419.07 88888.00 2015-12-17 15:43:18.908 351 13978.26 46.44 56419.04 88888.00 2015-12-17 15:43:19.408 351 13978.26 46.36 56419.04 88888.00 2015-12-17 15:43:19.908 351 13978.25 46.27 56418.97 88888.00 2015-12-17 15:43:20.408 351 13978.23 46.25 56418.91 88888.00 2015-12-17 15:43:20.908 351 13978.26 46.19 56418.91 88888.00 2015-12-17 15:43:21.408 351 13978.27 46.11 56418.86 88888.00 2015-12-17 15:43:21.908 351 13978.25 46.02 56418.83 88888.00 2015-12-17 15:43:22.408 351 13978.21 45.94 56418.76 88888.00 2015-12-17 15:43:22.908 351 13978.21 45.83 56418.74 88888.00 2015-12-17 15:43:23.408 351 13978.20 45.69 56418.71 88888.00 2015-12-17 15:43:23.908 351 13978.18 45.59 56418.67 88888.00 2015-12-17 15:43:24.408 351 13978.16 45.55 56418.60 88888.00 2015-12-17 15:43:24.908 351 13978.14 45.50 56418.58 88888.00 2015-12-17 15:43:25.408 351 13978.11 45.43 56418.56 88888.00 2015-12-17 15:43:25.908 351 13978.08 45.38 56418.51 88888.00 2015-12-17 15:43:26.408 351 13978.00 45.29 56418.51 88888.00 2015-12-17 15:43:26.908 351 13978.01 45.24 56418.51 88888.00 2015-12-17 15:43:27.408 351 13977.99 45.16 56418.47 88888.00 2015-12-17 15:43:27.908 351 13977.98 45.07 56418.40 88888.00 2015-12-17 15:43:28.408 351 13977.92 45.07 56418.40 88888.00 2015-12-17 15:43:28.908 351 13977.89 45.06 56418.40 88888.00 2015-12-17 15:43:29.408 351 13977.84 44.96 56418.39 88888.00 2015-12-17 15:43:29.908 351 13977.78 44.89 56418.38 88888.00 2015-12-17 15:43:30.408 351 13977.72 44.89 56418.32 88888.00 2015-12-17 15:43:30.908 351 13977.69 44.84 56418.31 88888.00 2015-12-17 15:43:31.408 351 13977.69 44.79 56418.36 88888.00 2015-12-17 15:43:31.908 351 13977.70 44.80 56418.37 88888.00 2015-12-17 15:43:32.408 351 13977.65 44.72 56418.37 88888.00 2015-12-17 15:43:32.908 351 13977.64 44.66 56418.36 88888.00 2015-12-17 15:43:33.408 351 13977.61 44.70 56418.41 88888.00 2015-12-17 15:43:33.908 351 13977.61 44.71 56418.47 88888.00 2015-12-17 15:43:34.408 351 13977.59 44.76 56418.46 88888.00 2015-12-17 15:43:34.908 351 13977.56 44.72 56418.46 88888.00 2015-12-17 15:43:35.408 351 13977.56 44.73 56418.47 88888.00 2015-12-17 15:43:35.908 351 13977.55 44.76 56418.55 88888.00 2015-12-17 15:43:36.408 351 13977.55 44.81 56418.58 88888.00 2015-12-17 15:43:36.908 351 13977.52 44.83 56418.63 88888.00 2015-12-17 15:43:37.408 351 13977.53 44.84 56418.66 88888.00 2015-12-17 15:43:37.908 351 13977.53 44.86 56418.65 88888.00 2015-12-17 15:43:38.408 351 13977.46 44.83 56418.67 88888.00 2015-12-17 15:43:38.908 351 13977.42 44.90 56418.76 88888.00 2015-12-17 15:43:39.409 351 13977.45 44.91 56418.78 88888.00 2015-12-17 15:43:39.909 351 13977.46 44.87 56418.82 88888.00 2015-12-17 15:43:40.409 351 13977.45 44.92 56418.83 88888.00 2015-12-17 15:43:40.909 351 13977.45 45.04 56418.83 88888.00 2015-12-17 15:43:41.409 351 13977.47 45.05 56418.80 88888.00 2015-12-17 15:43:41.909 351 13977.44 45.01 56418.86 88888.00 2015-12-17 15:43:42.409 351 13977.45 45.01 56418.95 88888.00 2015-12-17 15:43:42.909 351 13977.47 45.05 56419.01 88888.00 2015-12-17 15:43:43.409 351 13977.51 45.12 56419.01 88888.00 2015-12-17 15:43:43.909 351 13977.50 45.09 56419.02 88888.00 2015-12-17 15:43:44.409 351 13977.51 45.08 56418.99 88888.00 2015-12-17 15:43:44.909 351 13977.50 45.12 56419.01 88888.00 2015-12-17 15:43:45.409 351 13977.50 45.14 56419.03 88888.00 2015-12-17 15:43:45.909 351 13977.51 45.15 56418.97 88888.00 2015-12-17 15:43:46.409 351 13977.47 45.12 56418.95 88888.00 2015-12-17 15:43:46.909 351 13977.50 45.09 56418.96 88888.00 2015-12-17 15:43:47.409 351 13977.54 45.06 56418.98 88888.00 2015-12-17 15:43:47.909 351 13977.52 45.01 56419.01 88888.00 2015-12-17 15:43:48.409 351 13977.52 45.01 56418.95 88888.00 2015-12-17 15:43:48.909 351 13977.54 44.96 56418.98 88888.00 2015-12-17 15:43:49.409 351 13977.50 44.92 56419.02 88888.00 2015-12-17 15:43:49.909 351 13977.50 44.91 56418.98 88888.00 2015-12-17 15:43:50.409 351 13977.56 44.89 56419.02 88888.00 2015-12-17 15:43:50.909 351 13977.55 44.80 56419.08 88888.00 2015-12-17 15:43:51.409 351 13977.54 44.78 56419.04 88888.00 2015-12-17 15:43:51.909 351 13977.50 44.71 56419.06 88888.00 2015-12-17 15:43:52.409 351 13977.47 44.66 56419.07 88888.00 2015-12-17 15:43:52.909 351 13977.43 44.70 56419.07 88888.00 2015-12-17 15:43:53.409 351 13977.36 44.67 56419.10 88888.00 2015-12-17 15:43:53.909 351 13977.35 44.63 56419.14 88888.00 2015-12-17 15:43:54.409 351 13977.27 44.64 56419.15 88888.00 2015-12-17 15:43:54.909 351 13977.25 44.62 56419.11 88888.00 2015-12-17 15:43:55.409 351 13977.17 44.57 56419.12 88888.00 2015-12-17 15:43:55.909 351 13977.14 44.47 56419.16 88888.00 2015-12-17 15:43:56.409 351 13977.08 44.47 56419.20 88888.00 2015-12-17 15:43:56.909 351 13977.05 44.49 56419.14 88888.00 2015-12-17 15:43:57.409 351 13976.98 44.47 56419.20 88888.00 2015-12-17 15:43:57.909 351 13976.97 44.45 56419.17 88888.00 2015-12-17 15:43:58.409 351 13976.96 44.45 56419.24 88888.00 2015-12-17 15:43:58.909 351 13976.93 44.45 56419.27 88888.00 2015-12-17 15:43:59.409 351 13976.85 44.46 56419.36 88888.00 2015-12-17 15:43:59.909 351 13976.79 44.40 56419.40 88888.00 2015-12-17 15:44:00.409 351 13976.72 44.48 56419.51 88888.00 2015-12-17 15:44:00.909 351 13976.71 44.54 56419.49 88888.00 2015-12-17 15:44:01.409 351 13976.69 44.54 56419.49 88888.00 2015-12-17 15:44:01.909 351 13976.67 44.53 56419.46 88888.00 2015-12-17 15:44:02.409 351 13976.63 44.52 56419.48 88888.00 2015-12-17 15:44:02.909 351 13976.60 44.48 56419.55 88888.00 2015-12-17 15:44:03.409 351 13976.56 44.50 56419.58 88888.00 2015-12-17 15:44:03.909 351 13976.51 44.52 56419.58 88888.00 2015-12-17 15:44:04.409 351 13976.50 44.52 56419.59 88888.00 2015-12-17 15:44:04.909 351 13976.49 44.50 56419.67 88888.00 2015-12-17 15:44:05.409 351 13976.49 44.48 56419.72 88888.00 2015-12-17 15:44:05.909 351 13976.49 44.45 56419.60 88888.00 2015-12-17 15:44:06.409 351 13976.47 44.39 56419.67 88888.00 2015-12-17 15:44:06.909 351 13976.51 44.37 56419.61 88888.00 2015-12-17 15:44:07.409 351 13976.48 44.46 56419.63 88888.00 2015-12-17 15:44:07.909 351 13976.44 44.46 56419.63 88888.00 2015-12-17 15:44:08.409 351 13976.45 44.40 56419.55 88888.00 2015-12-17 15:44:08.909 351 13976.48 44.39 56419.61 88888.00 2015-12-17 15:44:09.409 351 13976.51 44.35 56419.59 88888.00 2015-12-17 15:44:09.909 351 13976.49 44.31 56419.59 88888.00 2015-12-17 15:44:10.409 351 13976.52 44.30 56419.60 88888.00 2015-12-17 15:44:10.909 351 13976.54 44.28 56419.58 88888.00 2015-12-17 15:44:11.409 351 13976.54 44.25 56419.62 88888.00 2015-12-17 15:44:11.909 351 13976.56 44.20 56419.49 88888.00 2015-12-17 15:44:12.409 351 13976.59 44.13 56419.46 88888.00 2015-12-17 15:44:12.909 351 13976.61 44.12 56419.45 88888.00 2015-12-17 15:44:13.409 351 13976.59 44.07 56419.43 88888.00 2015-12-17 15:44:13.909 351 13976.59 44.05 56419.44 88888.00 2015-12-17 15:44:14.409 351 13976.64 44.01 56419.35 88888.00 2015-12-17 15:44:14.909 351 13976.62 43.91 56419.36 88888.00 2015-12-17 15:44:15.409 351 13976.63 43.88 56419.27 88888.00 2015-12-17 15:44:15.909 351 13976.61 43.88 56419.31 88888.00 2015-12-17 15:44:16.409 351 13976.60 43.80 56419.24 88888.00 2015-12-17 15:44:16.909 351 13976.57 43.72 56419.22 88888.00 2015-12-17 15:44:17.409 351 13976.56 43.76 56419.17 88888.00 2015-12-17 15:44:17.909 351 13976.57 43.74 56419.21 88888.00 2015-12-17 15:44:18.409 351 13976.57 43.65 56419.25 88888.00 2015-12-17 15:44:18.909 351 13976.51 43.61 56419.22 88888.00 2015-12-17 15:44:19.409 351 13976.43 43.61 56419.23 88888.00 2015-12-17 15:44:19.909 351 13976.42 43.60 56419.21 88888.00 2015-12-17 15:44:20.409 351 13976.40 43.54 56419.24 88888.00 2015-12-17 15:44:20.909 351 13976.38 43.48 56419.22 88888.00 2015-12-17 15:44:21.409 351 13976.30 43.47 56419.26 88888.00 2015-12-17 15:44:21.909 351 13976.26 43.46 56419.25 88888.00 2015-12-17 15:44:22.409 351 13976.22 43.43 56419.21 88888.00 2015-12-17 15:44:22.909 351 13976.20 43.47 56419.24 88888.00 2015-12-17 15:44:23.409 351 13976.15 43.43 56419.23 88888.00 2015-12-17 15:44:23.909 351 13976.05 43.35 56419.26 88888.00 2015-12-17 15:44:24.410 351 13976.02 43.30 56419.25 88888.00 2015-12-17 15:44:24.910 351 13975.98 43.28 56419.29 88888.00 2015-12-17 15:44:25.410 351 13975.92 43.27 56419.38 88888.00 2015-12-17 15:44:25.910 351 13975.93 43.25 56419.33 88888.00 2015-12-17 15:44:26.410 351 13975.87 43.25 56419.23 88888.00 2015-12-17 15:44:26.910 351 13975.84 43.25 56419.17 88888.00 2015-12-17 15:44:27.410 351 13975.83 43.23 56419.06 88888.00 2015-12-17 15:44:27.910 351 13975.79 43.25 56419.08 88888.00 2015-12-17 15:44:28.410 351 13975.79 43.25 56419.13 88888.00 2015-12-17 15:44:28.910 351 13975.77 43.17 56419.11 88888.00 2015-12-17 15:44:29.410 351 13975.70 43.13 56419.13 88888.00 2015-12-17 15:44:29.910 351 13975.74 43.10 56419.08 88888.00 2015-12-17 15:44:30.410 351 13975.74 43.08 56419.03 88888.00 2015-12-17 15:44:30.910 351 13975.73 43.10 56419.07 88888.00 2015-12-17 15:44:31.410 351 13975.71 43.09 56419.02 88888.00 2015-12-17 15:44:31.910 351 13975.69 43.04 56419.01 88888.00 2015-12-17 15:44:32.410 351 13975.71 43.01 56418.96 88888.00 2015-12-17 15:44:32.910 351 13975.73 42.95 56418.92 88888.00 2015-12-17 15:44:33.410 351 13975.65 42.83 56419.07 88888.00 2015-12-17 15:44:33.910 351 13975.67 42.78 56419.10 88888.00 2015-12-17 15:44:34.410 351 13975.69 42.78 56418.99 88888.00 2015-12-17 15:44:34.910 351 13975.67 42.75 56418.95 88888.00 2015-12-17 15:44:35.410 351 13975.71 42.72 56418.93 88888.00 2015-12-17 15:44:35.910 351 13975.75 42.66 56418.88 88888.00 2015-12-17 15:44:36.410 351 13975.76 42.63 56418.94 88888.00 2015-12-17 15:44:36.910 351 13975.76 42.63 56418.89 88888.00 2015-12-17 15:44:37.410 351 13975.75 42.47 56418.89 88888.00 2015-12-17 15:44:37.910 351 13975.78 42.34 56418.85 88888.00 2015-12-17 15:44:38.410 351 13975.77 42.34 56418.88 88888.00 2015-12-17 15:44:38.910 351 13975.76 42.34 56418.95 88888.00 2015-12-17 15:44:39.410 351 13975.78 42.37 56418.93 88888.00 2015-12-17 15:44:39.910 351 13975.76 42.33 56418.95 88888.00 2015-12-17 15:44:40.410 351 13975.80 42.34 56418.93 88888.00 2015-12-17 15:44:40.910 351 13975.77 42.29 56418.88 88888.00 2015-12-17 15:44:41.410 351 13975.70 42.33 56418.99 88888.00 2015-12-17 15:44:41.910 351 13975.71 42.28 56418.94 88888.00 2015-12-17 15:44:42.410 351 13975.69 42.29 56418.97 88888.00 2015-12-17 15:44:42.910 351 13975.70 42.32 56418.99 88888.00 2015-12-17 15:44:43.410 351 13975.69 42.34 56418.94 88888.00 2015-12-17 15:44:43.910 351 13975.64 42.28 56419.02 88888.00 2015-12-17 15:44:44.410 351 13975.62 42.32 56419.02 88888.00 2015-12-17 15:44:44.910 351 13975.61 42.27 56419.01 88888.00 2015-12-17 15:44:45.410 351 13975.56 42.25 56419.11 88888.00 2015-12-17 15:44:45.910 351 13975.58 42.24 56419.12 88888.00 2015-12-17 15:44:46.410 351 13975.59 42.30 56419.14 88888.00 2015-12-17 15:44:46.910 351 13975.54 42.33 56419.22 88888.00 2015-12-17 15:44:47.410 351 13975.54 42.29 56419.15 88888.00 2015-12-17 15:44:47.910 351 13975.50 42.35 56419.12 88888.00 2015-12-17 15:44:48.410 351 13975.43 42.34 56419.29 88888.00 2015-12-17 15:44:48.910 351 13975.52 42.40 56419.27 88888.00 2015-12-17 15:44:49.410 351 13975.56 42.41 56419.26 88888.00 2015-12-17 15:44:49.910 351 13975.51 42.47 56419.33 88888.00 2015-12-17 15:44:50.410 351 13975.48 42.53 56419.39 88888.00 2015-12-17 15:44:50.910 351 13975.52 42.55 56419.36 88888.00 2015-12-17 15:44:51.410 351 13975.51 42.58 56419.42 88888.00 2015-12-17 15:44:51.910 351 13975.48 42.59 56419.43 88888.00 2015-12-17 15:44:52.410 351 13975.46 42.62 56419.40 88888.00 2015-12-17 15:44:52.910 351 13975.41 42.59 56419.35 88888.00 2015-12-17 15:44:53.410 351 13975.40 42.55 56419.44 88888.00 2015-12-17 15:44:53.910 351 13975.40 42.59 56419.49 88888.00 2015-12-17 15:44:54.410 351 13975.46 42.60 56419.43 88888.00 2015-12-17 15:44:54.910 351 13975.46 42.66 56419.48 88888.00 2015-12-17 15:44:55.410 351 13975.46 42.68 56419.52 88888.00 2015-12-17 15:44:55.910 351 13975.49 42.70 56419.48 88888.00 2015-12-17 15:44:56.410 351 13975.50 42.69 56419.46 88888.00 2015-12-17 15:44:56.910 351 13975.50 42.69 56419.52 88888.00 2015-12-17 15:44:57.410 351 13975.54 42.75 56419.57 88888.00 2015-12-17 15:44:57.910 351 13975.57 42.77 56419.55 88888.00 2015-12-17 15:44:58.410 351 13975.60 42.79 56419.50 88888.00 2015-12-17 15:44:58.910 351 13975.58 42.79 56419.57 88888.00 2015-12-17 15:44:59.410 351 13975.60 42.70 56419.62 88888.00 2015-12-17 15:44:59.910 351 13975.57 42.61 56419.60 88888.00 2015-12-17 15:45:00.410 351 13975.55 42.64 56419.67 88888.00 2015-12-17 15:45:00.910 351 13975.57 42.69 56419.76 88888.00 2015-12-17 15:45:01.410 351 13975.59 42.72 56419.74 88888.00 2015-12-17 15:45:01.910 351 13975.58 42.75 56419.69 88888.00 2015-12-17 15:45:02.410 351 13975.57 42.71 56419.71 88888.00 2015-12-17 15:45:02.910 351 13975.49 42.70 56419.80 88888.00 2015-12-17 15:45:03.410 351 13975.48 42.64 56419.80 88888.00 2015-12-17 15:45:03.910 351 13975.48 42.60 56419.77 88888.00 2015-12-17 15:45:04.411 351 13975.51 42.60 56419.78 88888.00 2015-12-17 15:45:04.911 351 13975.47 42.61 56419.85 88888.00 2015-12-17 15:45:05.411 351 13975.43 42.68 56419.85 88888.00 2015-12-17 15:45:05.911 351 13975.41 42.67 56419.78 88888.00 2015-12-17 15:45:06.411 351 13975.39 42.69 56419.79 88888.00 2015-12-17 15:45:06.911 351 13975.31 42.69 56419.85 88888.00 2015-12-17 15:45:07.411 351 13975.26 42.75 56419.87 88888.00 2015-12-17 15:45:07.911 351 13975.26 42.69 56419.88 88888.00 2015-12-17 15:45:08.411 351 13975.23 42.70 56419.81 88888.00 2015-12-17 15:45:08.911 351 13975.17 42.72 56419.81 88888.00 2015-12-17 15:45:09.411 351 13975.10 42.74 56419.89 88888.00 2015-12-17 15:45:09.911 351 13975.04 42.74 56420.01 88888.00 2015-12-17 15:45:10.411 351 13974.97 42.76 56420.01 88888.00 2015-12-17 15:45:10.911 351 13974.93 42.78 56420.02 88888.00 2015-12-17 15:45:11.411 351 13974.93 42.75 56419.96 88888.00 2015-12-17 15:45:11.911 351 13974.90 42.78 56419.97 88888.00 2015-12-17 15:45:12.411 351 13974.81 42.87 56420.01 88888.00 2015-12-17 15:45:12.911 351 13974.77 42.95 56420.11 88888.00 2015-12-17 15:45:13.411 351 13974.73 42.94 56420.20 88888.00 2015-12-17 15:45:13.911 351 13974.68 43.03 56420.20 88888.00 2015-12-17 15:45:14.411 351 13974.63 43.09 56420.20 88888.00 2015-12-17 15:45:14.911 351 13974.62 43.05 56420.29 88888.00 2015-12-17 15:45:15.411 351 13974.64 43.11 56420.38 88888.00 2015-12-17 15:45:15.911 351 13974.65 43.14 56420.48 88888.00 2015-12-17 15:45:16.411 351 13974.63 43.19 56420.53 88888.00 2015-12-17 15:45:16.911 351 13974.60 43.27 56420.57 88888.00 2015-12-17 15:45:17.411 351 13974.58 43.21 56420.63 88888.00 2015-12-17 15:45:17.911 351 13974.58 43.19 56420.70 88888.00 2015-12-17 15:45:18.411 351 13974.58 43.27 56420.71 88888.00 2015-12-17 15:45:18.911 351 13974.59 43.34 56420.75 88888.00 2015-12-17 15:45:19.411 351 13974.62 43.30 56420.79 88888.00 2015-12-17 15:45:19.911 351 13974.58 43.42 56420.81 88888.00 2015-12-17 15:45:20.411 351 13974.58 43.51 56420.83 88888.00 2015-12-17 15:45:20.911 351 13974.58 43.60 56420.86 88888.00 2015-12-17 15:45:21.411 351 13974.63 43.63 56420.91 88888.00 2015-12-17 15:45:21.911 351 13974.68 43.71 56420.99 88888.00 2015-12-17 15:45:22.411 351 13974.69 43.80 56421.02 88888.00 2015-12-17 15:45:22.911 351 13974.67 43.85 56421.03 88888.00 2015-12-17 15:45:23.411 351 13974.63 43.85 56421.05 88888.00 2015-12-17 15:45:23.911 351 13974.67 43.91 56421.02 88888.00 2015-12-17 15:45:24.411 351 13974.66 43.91 56421.07 88888.00 2015-12-17 15:45:24.911 351 13974.64 44.02 56421.16 88888.00 2015-12-17 15:45:25.411 351 13974.62 44.07 56421.21 88888.00 2015-12-17 15:45:25.911 351 13974.59 44.11 56421.22 88888.00 2015-12-17 15:45:26.411 351 13974.62 44.18 56421.29 88888.00 2015-12-17 15:45:26.911 351 13974.58 44.31 56421.36 88888.00 2015-12-17 15:45:27.411 351 13974.55 44.38 56421.36 88888.00 2015-12-17 15:45:27.911 351 13974.50 44.44 56421.35 88888.00 2015-12-17 15:45:28.411 351 13974.44 44.46 56421.38 88888.00 2015-12-17 15:45:28.911 351 13974.45 44.47 56421.37 88888.00 2015-12-17 15:45:29.411 351 13974.46 44.53 56421.40 88888.00 2015-12-17 15:45:29.911 351 13974.46 44.54 56421.46 88888.00 2015-12-17 15:45:30.411 351 13974.40 44.53 56421.54 88888.00 2015-12-17 15:45:30.911 351 13974.31 44.48 56421.59 88888.00 2015-12-17 15:45:31.411 351 13974.22 44.48 56421.59 88888.00 2015-12-17 15:45:31.911 351 13974.21 44.58 56421.55 88888.00 2015-12-17 15:45:32.411 351 13974.19 44.67 56421.47 88888.00 2015-12-17 15:45:32.911 351 13974.11 44.75 56421.49 88888.00 2015-12-17 15:45:33.411 351 13974.01 44.80 56421.60 88888.00 2015-12-17 15:45:33.911 351 13973.92 44.82 56421.66 88888.00 2015-12-17 15:45:34.411 351 13973.91 44.80 56421.63 88888.00 2015-12-17 15:45:34.911 351 13973.93 44.81 56421.57 88888.00 2015-12-17 15:45:35.411 351 13973.91 44.92 56421.59 88888.00 2015-12-17 15:45:35.911 351 13973.83 44.95 56421.64 88888.00 2015-12-17 15:45:36.411 351 13973.80 45.00 56421.66 88888.00 2015-12-17 15:45:36.911 351 13973.82 45.01 56421.64 88888.00 2015-12-17 15:45:37.411 351 13973.76 45.04 56421.66 88888.00 2015-12-17 15:45:37.911 351 13973.70 45.08 56421.67 88888.00 2015-12-17 15:45:38.411 351 13973.65 45.09 56421.70 88888.00 2015-12-17 15:45:38.911 351 13973.65 45.18 56421.73 88888.00 2015-12-17 15:45:39.411 351 13973.61 45.25 56421.82 88888.00 2015-12-17 15:45:39.911 351 13973.54 45.21 56421.86 88888.00 2015-12-17 15:45:40.411 351 13973.56 45.24 56421.82 88888.00 2015-12-17 15:45:40.911 351 13973.59 45.33 56421.87 88888.00 2015-12-17 15:45:41.411 351 13973.55 45.31 56421.94 88888.00 2015-12-17 15:45:41.911 351 13973.55 45.29 56421.96 88888.00 2015-12-17 15:45:42.411 351 13973.54 45.28 56421.96 88888.00 2015-12-17 15:45:42.911 351 13973.48 45.34 56422.03 88888.00 2015-12-17 15:45:43.411 351 13973.47 45.40 56421.99 88888.00 2015-12-17 15:45:43.911 351 13973.50 45.49 56422.03 88888.00 2015-12-17 15:45:44.411 351 13973.52 45.56 56422.08 88888.00 2015-12-17 15:45:44.911 351 13973.48 45.57 56422.12 88888.00 2015-12-17 15:45:45.411 351 13973.51 45.65 56422.21 88888.00 2015-12-17 15:45:45.911 351 13973.56 45.74 56422.24 88888.00 2015-12-17 15:45:46.411 351 13973.60 45.76 56422.13 88888.00 2015-12-17 15:45:46.911 351 13973.56 45.79 56422.17 88888.00 2015-12-17 15:45:47.411 351 13973.55 45.86 56422.15 88888.00 2015-12-17 15:45:47.911 351 13973.60 45.99 56422.11 88888.00 2015-12-17 15:45:48.411 351 13973.60 46.13 56422.23 88888.00 2015-12-17 15:45:48.911 351 13973.62 46.18 56422.26 88888.00 2015-12-17 15:45:49.411 351 13973.67 46.27 56422.17 88888.00 2015-12-17 15:45:49.911 351 13973.65 46.34 56422.23 88888.00 2015-12-17 15:45:50.411 351 13973.64 46.40 56422.14 88888.00 2015-12-17 15:45:50.911 351 13973.64 46.34 56422.12 88888.00 2015-12-17 15:45:51.411 351 13973.69 46.44 56422.14 88888.00 2015-12-17 15:45:51.911 351 13973.73 46.51 56422.10 88888.00 2015-12-17 15:45:52.411 351 13973.81 46.51 56422.10 88888.00 2015-12-17 15:45:52.911 351 13973.83 46.55 56422.22 88888.00 2015-12-17 15:45:53.411 351 13973.82 46.60 56422.22 88888.00 2015-12-17 15:45:53.911 351 13973.91 46.65 56422.20 88888.00 2015-12-17 15:45:54.412 351 13974.02 46.68 56422.23 88888.00 2015-12-17 15:45:54.912 351 13974.01 46.72 56422.24 88888.00 2015-12-17 15:45:55.412 351 13974.03 46.83 56422.25 88888.00 2015-12-17 15:45:55.912 351 13974.03 46.91 56422.29 88888.00 2015-12-17 15:45:56.412 351 13974.06 47.00 56422.34 88888.00 2015-12-17 15:45:56.912 351 13974.13 47.03 56422.26 88888.00 2015-12-17 15:45:57.412 351 13974.21 47.03 56422.22 88888.00 2015-12-17 15:45:57.912 351 13974.19 47.09 56422.25 88888.00 2015-12-17 15:45:58.412 351 13974.18 47.12 56422.24 88888.00 2015-12-17 15:45:58.912 351 13974.25 47.20 56422.23 88888.00 2015-12-17 15:45:59.412 351 13974.24 47.26 56422.30 88888.00 2015-12-17 15:45:59.912 351 13974.27 47.37 56422.36 88888.00 2015-12-17 15:46:00.412 351 13974.35 47.42 56422.39 88888.00 2015-12-17 15:46:00.912 351 13974.40 47.43 56422.35 88888.00 2015-12-17 15:46:01.412 351 13974.44 47.52 56422.40 88888.00 2015-12-17 15:46:01.912 351 13974.39 47.58 56422.44 88888.00 2015-12-17 15:46:02.412 351 13974.44 47.59 56422.36 88888.00 2015-12-17 15:46:02.912 351 13974.52 47.63 56422.38 88888.00 2015-12-17 15:46:03.412 351 13974.49 47.67 56422.49 88888.00 2015-12-17 15:46:03.912 351 13974.49 47.70 56422.53 88888.00 2015-12-17 15:46:04.412 351 13974.55 47.78 56422.48 88888.00 2015-12-17 15:46:04.912 351 13974.60 47.85 56422.51 88888.00 2015-12-17 15:46:05.412 351 13974.60 47.86 56422.54 88888.00 2015-12-17 15:46:05.912 351 13974.56 47.82 56422.54 88888.00 2015-12-17 15:46:06.412 351 13974.63 47.91 56422.57 88888.00 2015-12-17 15:46:06.912 351 13974.66 47.99 56422.62 88888.00 2015-12-17 15:46:07.412 351 13974.64 48.03 56422.70 88888.00 2015-12-17 15:46:07.912 351 13974.68 48.02 56422.67 88888.00 2015-12-17 15:46:08.412 351 13974.75 48.01 56422.62 88888.00 2015-12-17 15:46:08.912 351 13974.75 48.05 56422.64 88888.00 2015-12-17 15:46:09.412 351 13974.72 48.05 56422.70 88888.00 2015-12-17 15:46:09.912 351 13974.80 48.02 56422.66 88888.00 2015-12-17 15:46:10.412 351 13974.90 47.99 56422.63 88888.00 2015-12-17 15:46:10.912 351 13974.90 47.92 56422.62 88888.00 2015-12-17 15:46:11.412 351 13974.89 47.88 56422.63 88888.00 2015-12-17 15:46:11.912 351 13974.85 47.89 56422.58 88888.00 2015-12-17 15:46:12.412 351 13974.90 47.84 56422.51 88888.00 2015-12-17 15:46:12.912 351 13974.94 47.87 56422.44 88888.00 2015-12-17 15:46:13.412 351 13974.92 47.84 56422.44 88888.00 2015-12-17 15:46:13.912 351 13974.94 47.74 56422.44 88888.00 2015-12-17 15:46:14.412 351 13974.97 47.68 56422.38 88888.00 2015-12-17 15:46:14.912 351 13975.02 47.65 56422.24 88888.00 2015-12-17 15:46:15.412 351 13975.02 47.58 56422.15 88888.00 2015-12-17 15:46:15.912 351 13975.00 47.54 56422.15 88888.00 2015-12-17 15:46:16.412 351 13974.94 47.50 56422.13 88888.00 2015-12-17 15:46:16.912 351 13974.97 47.45 56422.05 88888.00 2015-12-17 15:46:17.412 351 13974.97 47.43 56421.96 88888.00 2015-12-17 15:46:17.912 351 13975.02 47.40 56421.82 88888.00 2015-12-17 15:46:18.412 351 13975.04 47.32 56421.70 88888.00 2015-12-17 15:46:18.912 351 13975.05 47.23 56421.61 88888.00 2015-12-17 15:46:19.412 351 13975.06 47.12 56421.54 88888.00 2015-12-17 15:46:19.912 351 13975.12 47.16 56421.45 88888.00 2015-12-17 15:46:20.412 351 13975.17 47.12 56421.40 88888.00 2015-12-17 15:46:20.912 351 13975.23 47.06 56421.35 88888.00 2015-12-17 15:46:21.412 351 13975.22 47.04 56421.27 88888.00 2015-12-17 15:46:21.912 351 13975.22 47.00 56421.18 88888.00 2015-12-17 15:46:22.412 351 13975.28 46.91 56421.13 88888.00 2015-12-17 15:46:22.912 351 13975.33 46.90 56421.11 88888.00 2015-12-17 15:46:23.412 351 13975.38 46.91 56421.07 88888.00 2015-12-17 15:46:23.912 351 13975.42 46.86 56420.98 88888.00 2015-12-17 15:46:24.412 351 13975.46 46.85 56420.89 88888.00 2015-12-17 15:46:24.912 351 13975.46 46.87 56420.88 88888.00 2015-12-17 15:46:25.412 351 13975.54 46.85 56420.94 88888.00 2015-12-17 15:46:25.912 351 13975.55 46.83 56420.94 88888.00 2015-12-17 15:46:26.412 351 13975.58 46.86 56420.90 88888.00 2015-12-17 15:46:26.912 351 13975.69 46.87 56420.81 88888.00 2015-12-17 15:46:27.412 351 13975.76 46.83 56420.71 88888.00 2015-12-17 15:46:27.912 351 13975.86 46.78 56420.60 88888.00 2015-12-17 15:46:28.412 351 13975.94 46.78 56420.54 88888.00 2015-12-17 15:46:28.912 351 13975.97 46.84 56420.56 88888.00 2015-12-17 15:46:29.413 351 13976.04 46.86 56420.58 88888.00 2015-12-17 15:46:29.913 351 13976.15 46.87 56420.51 88888.00 2015-12-17 15:46:30.413 351 13976.24 46.82 56420.37 88888.00 2015-12-17 15:46:30.913 351 13976.24 46.81 56420.33 88888.00 2015-12-17 15:46:31.413 351 13976.31 46.84 56420.42 88888.00 2015-12-17 15:46:31.913 351 13976.40 46.79 56420.41 88888.00 2015-12-17 15:46:32.413 351 13976.47 46.76 56420.35 88888.00 2015-12-17 15:46:32.913 351 13976.54 46.79 56420.36 88888.00 2015-12-17 15:46:33.413 351 13976.64 46.78 56420.30 88888.00 2015-12-17 15:46:33.913 351 13976.69 46.73 56420.21 88888.00 2015-12-17 15:46:34.413 351 13976.66 46.73 56420.20 88888.00 2015-12-17 15:46:34.913 351 13976.70 46.69 56420.19 88888.00 2015-12-17 15:46:35.413 351 13976.80 46.61 56420.11 88888.00 2015-12-17 15:46:35.913 351 13976.85 46.55 56420.17 88888.00 2015-12-17 15:46:36.413 351 13976.96 46.51 56420.13 88888.00 2015-12-17 15:46:36.913 351 13977.03 46.42 56420.05 88888.00 2015-12-17 15:46:37.413 351 13977.04 46.40 56420.09 88888.00 2015-12-17 15:46:37.913 351 13977.13 46.39 56420.04 88888.00 2015-12-17 15:46:38.413 351 13977.18 46.38 56420.02 88888.00 2015-12-17 15:46:38.913 351 13977.23 46.28 56420.02 88888.00 2015-12-17 15:46:39.413 351 13977.27 46.26 56420.00 88888.00 2015-12-17 15:46:39.913 351 13977.37 46.30 56419.96 88888.00 2015-12-17 15:46:40.413 351 13977.38 46.27 56419.89 88888.00 2015-12-17 15:46:40.913 351 13977.42 46.24 56419.85 88888.00 2015-12-17 15:46:41.413 351 13977.44 46.22 56419.85 88888.00 2015-12-17 15:46:41.913 351 13977.50 46.16 56419.89 88888.00 2015-12-17 15:46:42.413 351 13977.58 46.13 56419.83 88888.00 2015-12-17 15:46:42.913 351 13977.66 46.09 56419.82 88888.00 2015-12-17 15:46:43.413 351 13977.66 46.06 56419.87 88888.00 2015-12-17 15:46:43.913 351 13977.71 46.01 56419.82 88888.00 2015-12-17 15:46:44.413 351 13977.75 46.00 56419.82 88888.00 2015-12-17 15:46:44.913 351 13977.79 45.98 56419.79 88888.00 2015-12-17 15:46:45.413 351 13977.82 45.94 56419.79 88888.00 2015-12-17 15:46:45.913 351 13977.86 45.90 56419.76 88888.00 2015-12-17 15:46:46.413 351 13977.83 45.90 56419.73 88888.00 2015-12-17 15:46:46.913 351 13977.87 45.89 56419.73 88888.00 2015-12-17 15:46:47.413 351 13977.91 45.85 56419.85 88888.00 2015-12-17 15:46:47.913 351 13977.91 45.86 56419.88 88888.00 2015-12-17 15:46:48.413 351 13977.92 45.91 56419.83 88888.00 2015-12-17 15:46:48.913 351 13977.90 45.91 56419.86 88888.00 2015-12-17 15:46:49.413 351 13977.92 45.94 56419.88 88888.00 2015-12-17 15:46:49.913 351 13977.98 46.00 56419.93 88888.00 2015-12-17 15:46:50.413 351 13978.02 46.01 56419.91 88888.00 2015-12-17 15:46:50.913 351 13978.06 46.09 56419.89 88888.00 2015-12-17 15:46:51.413 351 13978.12 46.13 56419.88 88888.00 2015-12-17 15:46:51.913 351 13978.12 46.18 56419.88 88888.00 2015-12-17 15:46:52.413 351 13978.17 46.21 56419.82 88888.00 2015-12-17 15:46:52.913 351 13978.21 46.24 56419.82 88888.00 2015-12-17 15:46:53.413 351 13978.24 46.28 56419.85 88888.00 2015-12-17 15:46:53.913 351 13978.29 46.33 56419.81 88888.00 2015-12-17 15:46:54.413 351 13978.34 46.40 56419.81 88888.00 2015-12-17 15:46:54.913 351 13978.39 46.50 56419.82 88888.00 2015-12-17 15:46:55.413 351 13978.45 46.45 56419.86 88888.00 2015-12-17 15:46:55.913 351 13978.51 46.43 56419.85 88888.00 2015-12-17 15:46:56.413 351 13978.53 46.45 56419.83 88888.00 2015-12-17 15:46:56.913 351 13978.61 46.39 56419.82 88888.00 2015-12-17 15:46:57.413 351 13978.66 46.42 56419.82 88888.00 2015-12-17 15:46:57.913 351 13978.75 46.48 56419.79 88888.00 2015-12-17 15:46:58.413 351 13978.86 46.67 56419.78 88888.00 2015-12-17 15:46:58.913 351 13978.94 46.72 56419.73 88888.00 2015-12-17 15:46:59.413 351 13979.01 46.73 56419.70 88888.00 2015-12-17 15:46:59.913 351 13979.11 46.74 56419.66 88888.00 2015-12-17 15:47:00.413 351 13979.20 46.77 56419.67 88888.00 2015-12-17 15:47:00.913 351 13979.28 46.75 56419.60 88888.00 2015-12-17 15:47:01.413 351 13979.36 46.79 56419.59 88888.00 2015-12-17 15:47:01.913 351 13979.41 46.82 56419.51 88888.00 2015-12-17 15:47:02.413 351 13979.47 46.85 56419.51 88888.00 2015-12-17 15:47:02.913 351 13979.57 46.85 56419.49 88888.00 2015-12-17 15:47:03.413 351 13979.73 46.84 56419.51 88888.00 2015-12-17 15:47:03.913 351 13979.83 46.81 56419.40 88888.00 2015-12-17 15:47:04.413 351 13979.85 46.78 56419.35 88888.00 2015-12-17 15:47:04.913 351 13979.92 46.81 56419.42 88888.00 2015-12-17 15:47:05.413 351 13979.97 46.82 56419.38 88888.00 2015-12-17 15:47:05.913 351 13980.03 46.86 56419.35 88888.00 2015-12-17 15:47:06.413 351 13980.11 46.83 56419.35 88888.00 2015-12-17 15:47:06.913 351 13980.21 46.89 56419.33 88888.00 2015-12-17 15:47:07.413 351 13980.30 46.84 56419.38 88888.00 2015-12-17 15:47:07.913 351 13980.32 46.75 56419.40 88888.00 2015-12-17 15:47:08.413 351 13980.32 46.72 56419.30 88888.00 2015-12-17 15:47:08.913 351 13980.37 46.66 56419.33 88888.00 2015-12-17 15:47:09.413 351 13980.42 46.66 56419.35 88888.00 2015-12-17 15:47:09.913 351 13980.46 46.66 56419.31 88888.00 2015-12-17 15:47:10.413 351 13980.48 46.64 56419.36 88888.00 2015-12-17 15:47:10.913 351 13980.48 46.65 56419.40 88888.00 2015-12-17 15:47:11.413 351 13980.55 46.60 56419.33 88888.00 2015-12-17 15:47:11.913 351 13980.58 46.55 56419.36 88888.00 2015-12-17 15:47:12.413 351 13980.56 46.52 56419.43 88888.00 2015-12-17 15:47:12.913 351 13980.55 46.60 56419.45 88888.00 2015-12-17 15:47:13.413 351 13980.58 46.59 56419.48 88888.00 2015-12-17 15:47:13.913 351 13980.59 46.52 56419.53 88888.00 2015-12-17 15:47:14.404 351 13980.58 46.55 56419.52 88888.00 2015-12-17 15:47:14.904 351 13980.57 46.61 56419.52 88888.00 2015-12-17 15:47:15.404 351 13980.53 46.59 56419.57 88888.00 2015-12-17 15:47:15.904 351 13980.52 46.58 56419.63 88888.00 2015-12-17 15:47:16.404 351 13980.47 46.61 56419.62 88888.00 2015-12-17 15:47:16.904 351 13980.47 46.55 56419.63 88888.00 2015-12-17 15:47:17.404 351 13980.46 46.58 56419.59 88888.00 2015-12-17 15:47:17.904 351 13980.42 46.56 56419.58 88888.00 2015-12-17 15:47:18.404 351 13980.40 46.65 56419.62 88888.00 2015-12-17 15:47:18.904 351 13980.34 46.70 56419.64 88888.00 2015-12-17 15:47:19.404 351 13980.32 46.72 56419.67 88888.00 2015-12-17 15:47:19.904 351 13980.31 46.73 56419.73 88888.00 2015-12-17 15:47:20.404 351 13980.28 46.75 56419.77 88888.00 2015-12-17 15:47:20.904 351 13980.23 46.82 56419.73 88888.00 2015-12-17 15:47:21.404 351 13980.19 46.86 56419.74 88888.00 2015-12-17 15:47:21.904 351 13980.18 46.92 56419.73 88888.00 2015-12-17 15:47:22.404 351 13980.14 46.94 56419.78 88888.00 2015-12-17 15:47:22.904 351 13980.19 46.99 56419.78 88888.00 2015-12-17 15:47:23.404 351 13980.15 47.02 56419.81 88888.00 2015-12-17 15:47:23.904 351 13980.16 47.09 56419.83 88888.00 2015-12-17 15:47:24.404 351 13980.15 47.10 56419.88 88888.00 2015-12-17 15:47:24.904 351 13980.18 47.15 56419.91 88888.00 2015-12-17 15:47:25.404 351 13980.18 47.21 56419.95 88888.00 2015-12-17 15:47:25.904 351 13980.16 47.29 56419.95 88888.00 2015-12-17 15:47:26.404 351 13980.15 47.36 56419.90 88888.00 2015-12-17 15:47:26.904 351 13980.18 47.44 56419.93 88888.00 2015-12-17 15:47:27.404 351 13980.22 47.51 56420.02 88888.00 2015-12-17 15:47:27.904 351 13980.22 47.54 56420.06 88888.00 2015-12-17 15:47:28.404 351 13980.22 47.61 56420.13 88888.00 2015-12-17 15:47:28.904 351 13980.27 47.68 56420.14 88888.00 2015-12-17 15:47:29.404 351 13980.31 47.74 56420.19 88888.00 2015-12-17 15:47:29.904 351 13980.37 47.85 56420.20 88888.00 2015-12-17 15:47:30.404 351 13980.42 47.94 56420.28 88888.00 2015-12-17 15:47:30.904 351 13980.48 48.01 56420.32 88888.00 2015-12-17 15:47:31.404 351 13980.47 48.14 56420.37 88888.00 2015-12-17 15:47:31.904 351 13980.48 48.27 56420.44 88888.00 2015-12-17 15:47:32.404 351 13980.51 48.25 56420.54 88888.00 2015-12-17 15:47:32.904 351 13980.55 48.30 56420.60 88888.00 2015-12-17 15:47:33.404 351 13980.61 48.35 56420.62 88888.00 2015-12-17 15:47:33.904 351 13980.61 48.45 56420.71 88888.00 2015-12-17 15:47:34.404 351 13980.66 48.55 56420.82 88888.00 2015-12-17 15:47:34.904 351 13980.67 48.59 56420.92 88888.00 2015-12-17 15:47:35.404 351 13980.69 48.65 56420.96 88888.00 2015-12-17 15:47:35.904 351 13980.72 48.72 56421.07 88888.00 2015-12-17 15:47:36.404 351 13980.74 48.79 56421.16 88888.00 2015-12-17 15:47:36.904 351 13980.71 48.79 56421.18 88888.00 2015-12-17 15:47:37.404 351 13980.75 48.88 56421.27 88888.00 2015-12-17 15:47:37.904 351 13980.76 48.93 56421.37 88888.00 2015-12-17 15:47:38.404 351 13980.76 49.03 56421.46 88888.00 2015-12-17 15:47:38.904 351 13980.78 49.12 56421.50 88888.00 2015-12-17 15:47:39.404 351 13980.81 49.11 56421.60 88888.00 2015-12-17 15:47:39.904 351 13980.93 49.06 56421.68 88888.00 2015-12-17 15:47:40.404 351 13980.97 49.09 56421.73 88888.00 2015-12-17 15:47:40.904 351 13980.93 49.18 56421.80 88888.00 2015-12-17 15:47:41.404 351 13980.94 49.28 56421.87 88888.00 2015-12-17 15:47:41.904 351 13980.92 49.36 56421.98 88888.00 2015-12-17 15:47:42.404 351 13980.88 49.37 56422.03 88888.00 2015-12-17 15:47:42.904 351 13980.87 49.40 56422.08 88888.00 2015-12-17 15:47:43.404 351 13980.86 49.39 56422.17 88888.00 2015-12-17 15:47:43.904 351 13980.86 49.47 56422.22 88888.00 2015-12-17 15:47:44.404 351 13980.85 49.56 56422.25 88888.00 2015-12-17 15:47:44.904 351 13980.80 49.56 56422.31 88888.00 2015-12-17 15:47:45.404 351 13980.77 49.55 56422.34 88888.00 2015-12-17 15:47:45.904 351 13980.72 49.63 56422.43 88888.00 2015-12-17 15:47:46.404 351 13980.69 49.64 56422.44 88888.00 2015-12-17 15:47:46.904 351 13980.64 49.61 56422.57 88888.00 2015-12-17 15:47:47.404 351 13980.64 49.66 56422.62 88888.00 2015-12-17 15:47:47.904 351 13980.57 49.72 56422.63 88888.00 2015-12-17 15:47:48.404 351 13980.56 49.79 56422.67 88888.00 2015-12-17 15:47:48.904 351 13980.55 49.79 56422.71 88888.00 2015-12-17 15:47:49.404 351 13980.44 49.77 56422.80 88888.00 2015-12-17 15:47:49.904 351 13980.40 49.81 56422.77 88888.00 2015-12-17 15:47:50.404 351 13980.34 49.89 56422.85 88888.00 2015-12-17 15:47:50.904 351 13980.31 49.95 56422.91 88888.00 2015-12-17 15:47:51.404 351 13980.21 49.97 56422.92 88888.00 2015-12-17 15:47:51.904 351 13980.14 49.97 56422.98 88888.00 2015-12-17 15:47:52.404 351 13980.11 50.03 56422.94 88888.00 2015-12-17 15:47:52.904 351 13980.03 50.05 56423.04 88888.00 2015-12-17 15:47:53.404 351 13980.01 50.16 56423.06 88888.00 2015-12-17 15:47:53.904 351 13979.92 50.15 56423.13 88888.00 2015-12-17 15:47:54.404 351 13979.82 50.23 56423.21 88888.00 2015-12-17 15:47:54.904 351 13979.78 50.33 56423.18 88888.00 2015-12-17 15:47:55.404 351 13979.70 50.33 56423.25 88888.00 2015-12-17 15:47:55.904 351 13979.62 50.40 56423.28 88888.00 2015-12-17 15:47:56.404 351 13979.58 50.40 56423.32 88888.00 2015-12-17 15:47:56.904 351 13979.50 50.51 56423.39 88888.00 2015-12-17 15:47:57.404 351 13979.49 50.49 56423.51 88888.00 2015-12-17 15:47:57.904 351 13979.47 50.50 56423.44 88888.00 2015-12-17 15:47:58.404 351 13979.41 50.63 56423.46 88888.00 2015-12-17 15:47:58.904 351 13979.35 50.64 56423.53 88888.00 2015-12-17 15:47:59.405 351 13979.33 50.64 56423.60 88888.00 2015-12-17 15:47:59.905 351 13979.31 50.73 56423.58 88888.00 2015-12-17 15:48:00.405 351 13979.27 50.84 56423.56 88888.00 2015-12-17 15:48:00.905 351 13979.20 50.97 56423.62 88888.00 2015-12-17 15:48:01.405 351 13979.18 50.99 56423.66 88888.00 2015-12-17 15:48:01.905 351 13979.18 50.97 56423.67 88888.00 2015-12-17 15:48:02.405 351 13979.18 51.07 56423.70 88888.00 2015-12-17 15:48:02.905 351 13979.13 51.05 56423.77 88888.00 2015-12-17 15:48:03.405 351 13979.10 51.08 56423.85 88888.00 2015-12-17 15:48:03.905 351 13979.10 51.16 56423.94 88888.00 2015-12-17 15:48:04.405 351 13979.09 51.21 56424.02 88888.00 2015-12-17 15:48:04.905 351 13979.09 51.26 56424.03 88888.00 2015-12-17 15:48:05.405 351 13979.09 51.31 56423.95 88888.00 2015-12-17 15:48:05.905 351 13979.08 51.39 56423.96 88888.00 2015-12-17 15:48:06.405 351 13979.05 51.43 56424.05 88888.00 2015-12-17 15:48:06.905 351 13979.02 51.47 56424.11 88888.00 2015-12-17 15:48:07.405 351 13979.02 51.51 56424.20 88888.00 2015-12-17 15:48:07.905 351 13979.04 51.57 56424.27 88888.00 2015-12-17 15:48:08.405 351 13979.02 51.68 56424.29 88888.00 2015-12-17 15:48:08.905 351 13979.04 51.75 56424.29 88888.00 2015-12-17 15:48:09.405 351 13979.07 51.74 56424.26 88888.00 2015-12-17 15:48:09.905 351 13979.05 51.76 56424.31 88888.00 2015-12-17 15:48:10.405 351 13979.03 51.84 56424.37 88888.00 2015-12-17 15:48:10.905 351 13979.03 51.93 56424.44 88888.00 2015-12-17 15:48:11.405 351 13979.01 51.92 56424.52 88888.00 2015-12-17 15:48:11.905 351 13979.01 51.98 56424.56 88888.00 2015-12-17 15:48:12.405 351 13979.05 52.03 56424.60 88888.00 2015-12-17 15:48:12.905 351 13979.01 52.12 56424.63 88888.00 2015-12-17 15:48:13.405 351 13979.02 52.17 56424.68 88888.00 2015-12-17 15:48:13.905 351 13979.05 52.18 56424.76 88888.00 2015-12-17 15:48:14.405 351 13979.07 52.20 56424.79 88888.00 2015-12-17 15:48:14.905 351 13979.03 52.27 56424.76 88888.00 2015-12-17 15:48:15.405 351 13979.04 52.32 56424.77 88888.00 2015-12-17 15:48:15.905 351 13979.03 52.29 56424.83 88888.00 2015-12-17 15:48:16.405 351 13979.01 52.32 56424.87 88888.00 2015-12-17 15:48:16.905 351 13979.01 52.36 56424.88 88888.00 2015-12-17 15:48:17.405 351 13978.99 52.38 56424.89 88888.00 2015-12-17 15:48:17.905 351 13978.94 52.44 56424.95 88888.00 2015-12-17 15:48:18.405 351 13978.93 52.51 56424.96 88888.00 2015-12-17 15:48:18.905 351 13978.91 52.50 56424.95 88888.00 2015-12-17 15:48:19.405 351 13978.92 52.49 56424.96 88888.00 2015-12-17 15:48:19.905 351 13978.92 52.53 56424.97 88888.00 2015-12-17 15:48:20.405 351 13978.88 52.55 56424.96 88888.00 2015-12-17 15:48:20.905 351 13978.84 52.55 56425.03 88888.00 2015-12-17 15:48:21.405 351 13978.83 52.57 56425.11 88888.00 2015-12-17 15:48:21.905 351 13978.81 52.58 56425.08 88888.00 2015-12-17 15:48:22.405 351 13978.76 52.62 56425.06 88888.00 2015-12-17 15:48:22.905 351 13978.73 52.70 56425.11 88888.00 2015-12-17 15:48:23.405 351 13978.67 52.69 56425.10 88888.00 2015-12-17 15:48:23.905 351 13978.64 52.67 56425.08 88888.00 2015-12-17 15:48:24.405 351 13978.62 52.70 56425.07 88888.00 2015-12-17 15:48:24.905 351 13978.60 52.76 56425.01 88888.00 2015-12-17 15:48:25.405 351 13978.61 52.79 56424.95 88888.00 2015-12-17 15:48:25.905 351 13978.57 52.82 56424.96 88888.00 2015-12-17 15:48:26.405 351 13978.54 52.84 56424.94 88888.00 2015-12-17 15:48:26.905 351 13978.56 52.82 56424.93 88888.00 2015-12-17 15:48:27.405 351 13978.63 52.82 56424.89 88888.00 2015-12-17 15:48:27.905 351 13978.66 52.84 56424.89 88888.00 2015-12-17 15:48:28.405 351 13978.71 52.86 56424.88 88888.00 2015-12-17 15:48:28.905 351 13978.70 52.87 56424.87 88888.00 2015-12-17 15:48:29.405 351 13978.71 52.88 56424.87 88888.00 2015-12-17 15:48:29.905 351 13978.70 52.95 56424.86 88888.00 2015-12-17 15:48:30.405 351 13978.70 53.01 56424.84 88888.00 2015-12-17 15:48:30.905 351 13978.73 52.99 56424.84 88888.00 2015-12-17 15:48:31.405 351 13978.72 52.92 56424.89 88888.00 2015-12-17 15:48:31.905 351 13978.75 52.99 56424.92 88888.00 2015-12-17 15:48:32.405 351 13978.77 53.04 56424.91 88888.00 2015-12-17 15:48:32.905 351 13978.77 53.12 56424.87 88888.00 2015-12-17 15:48:33.405 351 13978.74 53.07 56424.88 88888.00 2015-12-17 15:48:33.905 351 13978.76 53.04 56424.88 88888.00 2015-12-17 15:48:34.406 351 13978.80 53.07 56424.88 88888.00 2015-12-17 15:48:34.906 351 13978.76 53.08 56424.95 88888.00 2015-12-17 15:48:35.406 351 13978.75 53.12 56424.95 88888.00 2015-12-17 15:48:35.906 351 13978.75 53.14 56424.98 88888.00 2015-12-17 15:48:36.406 351 13978.74 53.11 56425.01 88888.00 2015-12-17 15:48:36.906 351 13978.71 53.12 56425.04 88888.00 2015-12-17 15:48:37.406 351 13978.72 53.19 56425.06 88888.00 2015-12-17 15:48:37.906 351 13978.66 53.18 56425.10 88888.00 2015-12-17 15:48:38.406 351 13978.61 53.19 56425.15 88888.00 2015-12-17 15:48:38.906 351 13978.61 53.24 56425.20 88888.00 2015-12-17 15:48:39.406 351 13978.60 53.25 56425.21 88888.00 2015-12-17 15:48:39.906 351 13978.62 53.25 56425.19 88888.00 2015-12-17 15:48:40.406 351 13978.68 53.35 56425.19 88888.00 2015-12-17 15:48:40.906 351 13978.73 53.34 56425.19 88888.00 2015-12-17 15:48:41.406 351 13978.71 53.34 56425.12 88888.00 2015-12-17 15:48:41.906 351 13978.70 53.39 56425.13 88888.00 2015-12-17 15:48:42.406 351 13978.67 53.45 56425.13 88888.00 2015-12-17 15:48:42.906 351 13978.67 53.54 56425.17 88888.00 2015-12-17 15:48:43.406 351 13978.70 53.54 56425.21 88888.00 2015-12-17 15:48:43.906 351 13978.68 53.58 56425.24 88888.00 2015-12-17 15:48:44.406 351 13978.68 53.56 56425.29 88888.00 2015-12-17 15:48:44.906 351 13978.66 53.54 56425.41 88888.00 2015-12-17 15:48:45.406 351 13978.65 53.60 56425.44 88888.00 2015-12-17 15:48:45.906 351 13978.64 53.56 56425.44 88888.00 2015-12-17 15:48:46.406 351 13978.64 53.56 56425.41 88888.00 2015-12-17 15:48:46.906 351 13978.64 53.58 56425.39 88888.00 2015-12-17 15:48:47.406 351 13978.66 53.59 56425.38 88888.00 2015-12-17 15:48:47.906 351 13978.66 53.65 56425.36 88888.00 2015-12-17 15:48:48.406 351 13978.67 53.62 56425.34 88888.00 2015-12-17 15:48:48.906 351 13978.68 53.60 56425.36 88888.00 2015-12-17 15:48:49.406 351 13978.66 53.59 56425.48 88888.00 2015-12-17 15:48:49.906 351 13978.66 53.58 56425.49 88888.00 2015-12-17 15:48:50.406 351 13978.62 53.53 56425.53 88888.00 2015-12-17 15:48:50.906 351 13978.61 53.46 56425.52 88888.00 2015-12-17 15:48:51.406 351 13978.65 53.47 56425.46 88888.00 2015-12-17 15:48:51.906 351 13978.65 53.51 56425.46 88888.00 2015-12-17 15:48:52.406 351 13978.66 53.50 56425.46 88888.00 2015-12-17 15:48:52.906 351 13978.68 53.51 56425.44 88888.00 2015-12-17 15:48:53.406 351 13978.67 53.53 56425.48 88888.00 2015-12-17 15:48:53.906 351 13978.65 53.55 56425.55 88888.00 2015-12-17 15:48:54.406 351 13978.62 53.58 56425.63 88888.00 2015-12-17 15:48:54.906 351 13978.61 53.59 56425.66 88888.00 2015-12-17 15:48:55.406 351 13978.61 53.62 56425.58 88888.00 2015-12-17 15:48:55.906 351 13978.64 53.63 56425.48 88888.00 2015-12-17 15:48:56.406 351 13978.63 53.61 56425.44 88888.00 2015-12-17 15:48:56.906 351 13978.67 53.59 56425.41 88888.00 2015-12-17 15:48:57.406 351 13978.70 53.54 56425.41 88888.00 2015-12-17 15:48:57.906 351 13978.71 53.53 56425.51 88888.00 2015-12-17 15:48:58.406 351 13978.70 53.56 56425.54 88888.00 2015-12-17 15:48:58.906 351 13978.68 53.53 56425.50 88888.00 2015-12-17 15:48:59.406 351 13978.68 53.50 56425.48 88888.00 2015-12-17 15:48:59.906 351 13978.71 53.51 56425.50 88888.00 2015-12-17 15:49:00.406 351 13978.74 53.55 56425.45 88888.00 2015-12-17 15:49:00.906 351 13978.75 53.53 56425.41 88888.00 2015-12-17 15:49:01.406 351 13978.77 53.45 56425.40 88888.00 2015-12-17 15:49:01.906 351 13978.81 53.45 56425.41 88888.00 2015-12-17 15:49:02.406 351 13978.82 53.43 56425.41 88888.00 2015-12-17 15:49:02.906 351 13978.77 53.33 56425.44 88888.00 2015-12-17 15:49:03.406 351 13978.77 53.31 56425.44 88888.00 2015-12-17 15:49:03.906 351 13978.76 53.34 56425.45 88888.00 2015-12-17 15:49:04.406 351 13978.74 53.31 56425.51 88888.00 2015-12-17 15:49:04.906 351 13978.71 53.30 56425.50 88888.00 2015-12-17 15:49:05.406 351 13978.72 53.33 56425.50 88888.00 2015-12-17 15:49:05.906 351 13978.73 53.35 56425.43 88888.00 2015-12-17 15:49:06.406 351 13978.74 53.29 56425.36 88888.00 2015-12-17 15:49:06.906 351 13978.76 53.25 56425.35 88888.00 2015-12-17 15:49:07.406 351 13978.80 53.21 56425.34 88888.00 2015-12-17 15:49:07.906 351 13978.80 53.17 56425.31 88888.00 2015-12-17 15:49:08.406 351 13978.83 53.22 56425.30 88888.00 2015-12-17 15:49:08.906 351 13978.85 53.20 56425.31 88888.00 2015-12-17 15:49:09.406 351 13978.85 53.24 56425.31 88888.00 2015-12-17 15:49:09.906 351 13978.80 53.26 56425.34 88888.00 2015-12-17 15:49:10.406 351 13978.75 53.24 56425.40 88888.00 2015-12-17 15:49:10.906 351 13978.76 53.24 56425.44 88888.00 2015-12-17 15:49:11.406 351 13978.76 53.24 56425.46 88888.00 2015-12-17 15:49:11.906 351 13978.74 53.25 56425.41 88888.00 2015-12-17 15:49:12.406 351 13978.74 53.24 56425.34 88888.00 2015-12-17 15:49:12.906 351 13978.72 53.20 56425.32 88888.00 2015-12-17 15:49:13.406 351 13978.73 53.14 56425.30 88888.00 2015-12-17 15:49:13.906 351 13978.75 53.14 56425.25 88888.00 2015-12-17 15:49:14.406 351 13978.80 53.17 56425.23 88888.00 2015-12-17 15:49:14.906 351 13978.79 53.13 56425.21 88888.00 2015-12-17 15:49:15.406 351 13978.79 53.10 56425.22 88888.00 2015-12-17 15:49:15.906 351 13978.76 53.13 56425.27 88888.00 2015-12-17 15:49:16.406 351 13978.76 53.09 56425.31 88888.00 2015-12-17 15:49:16.906 351 13978.73 53.05 56425.31 88888.00 2015-12-17 15:49:17.406 351 13978.66 53.03 56425.30 88888.00 2015-12-17 15:49:17.906 351 13978.61 53.08 56425.32 88888.00 2015-12-17 15:49:18.406 351 13978.57 53.08 56425.31 88888.00 2015-12-17 15:49:18.906 351 13978.55 53.04 56425.29 88888.00 2015-12-17 15:49:19.407 351 13978.51 52.99 56425.25 88888.00 2015-12-17 15:49:19.907 351 13978.52 52.97 56425.21 88888.00 2015-12-17 15:49:20.407 351 13978.54 52.97 56425.13 88888.00 2015-12-17 15:49:20.907 351 13978.55 52.92 56425.12 88888.00 2015-12-17 15:49:21.407 351 13978.55 52.88 56425.17 88888.00 2015-12-17 15:49:21.907 351 13978.51 52.90 56425.21 88888.00 2015-12-17 15:49:22.407 351 13978.46 52.90 56425.24 88888.00 2015-12-17 15:49:22.907 351 13978.44 52.86 56425.29 88888.00 2015-12-17 15:49:23.407 351 13978.44 52.78 56425.29 88888.00 2015-12-17 15:49:23.907 351 13978.43 52.78 56425.22 88888.00 2015-12-17 15:49:24.407 351 13978.42 52.77 56425.19 88888.00 2015-12-17 15:49:24.907 351 13978.37 52.71 56425.11 88888.00 2015-12-17 15:49:25.407 351 13978.39 52.68 56425.06 88888.00 2015-12-17 15:49:25.907 351 13978.42 52.73 56425.16 88888.00 2015-12-17 15:49:26.407 351 13978.37 52.78 56425.20 88888.00 2015-12-17 15:49:26.907 351 13978.33 52.78 56425.22 88888.00 2015-12-17 15:49:27.407 351 13978.24 52.73 56425.23 88888.00 2015-12-17 15:49:27.907 351 13978.17 52.73 56425.24 88888.00 2015-12-17 15:49:28.407 351 13978.16 52.66 56425.23 88888.00 2015-12-17 15:49:28.907 351 13978.17 52.63 56425.21 88888.00 2015-12-17 15:49:29.407 351 13978.15 52.63 56425.16 88888.00 2015-12-17 15:49:29.907 351 13978.11 52.63 56425.13 88888.00 2015-12-17 15:49:30.407 351 13978.08 52.63 56425.14 88888.00 2015-12-17 15:49:30.907 351 13978.00 52.59 56425.14 88888.00 2015-12-17 15:49:31.407 351 13977.95 52.54 56425.19 88888.00 2015-12-17 15:49:31.907 351 13977.93 52.53 56425.19 88888.00 2015-12-17 15:49:32.407 351 13977.89 52.53 56425.11 88888.00 2015-12-17 15:49:32.907 351 13977.83 52.59 56425.01 88888.00 2015-12-17 15:49:33.407 351 13977.84 52.65 56424.95 88888.00 2015-12-17 15:49:33.907 351 13977.84 52.62 56424.99 88888.00 2015-12-17 15:49:34.407 351 13977.80 52.60 56425.03 88888.00 2015-12-17 15:49:34.907 351 13977.71 52.54 56424.99 88888.00 2015-12-17 15:49:35.407 351 13977.68 52.51 56424.94 88888.00 2015-12-17 15:49:35.907 351 13977.65 52.52 56424.85 88888.00 2015-12-17 15:49:36.407 351 13977.65 52.52 56424.85 88888.00 2015-12-17 15:49:36.907 351 13977.61 52.54 56424.89 88888.00 2015-12-17 15:49:37.407 351 13977.56 52.49 56424.94 88888.00 2015-12-17 15:49:37.907 351 13977.53 52.44 56424.80 88888.00 2015-12-17 15:49:38.407 351 13977.54 52.50 56424.73 88888.00 2015-12-17 15:49:38.907 351 13977.53 52.52 56424.63 88888.00 2015-12-17 15:49:39.407 351 13977.51 52.48 56424.58 88888.00 2015-12-17 15:49:39.907 351 13977.46 52.43 56424.60 88888.00 2015-12-17 15:49:40.407 351 13977.40 52.44 56424.68 88888.00 2015-12-17 15:49:40.907 351 13977.38 52.46 56424.68 88888.00 2015-12-17 15:49:41.407 351 13977.41 52.43 56424.59 88888.00 2015-12-17 15:49:41.907 351 13977.37 52.37 56424.55 88888.00 2015-12-17 15:49:42.407 351 13977.37 52.35 56424.49 88888.00 2015-12-17 15:49:42.907 351 13977.33 52.41 56424.55 88888.00 2015-12-17 15:49:43.407 351 13977.28 52.40 56424.59 88888.00 2015-12-17 15:49:43.907 351 13977.25 52.40 56424.54 88888.00 2015-12-17 15:49:44.407 351 13977.24 52.36 56424.52 88888.00 2015-12-17 15:49:44.907 351 13977.25 52.35 56424.48 88888.00 2015-12-17 15:49:45.407 351 13977.25 52.35 56424.50 88888.00 2015-12-17 15:49:45.907 351 13977.21 52.33 56424.51 88888.00 2015-12-17 15:49:46.407 351 13977.15 52.32 56424.51 88888.00 2015-12-17 15:49:46.907 351 13977.14 52.36 56424.51 88888.00 2015-12-17 15:49:47.407 351 13977.14 52.36 56424.44 88888.00 2015-12-17 15:49:47.907 351 13977.15 52.31 56424.35 88888.00 2015-12-17 15:49:48.407 351 13977.16 52.23 56424.36 88888.00 2015-12-17 15:49:48.907 351 13977.15 52.24 56424.47 88888.00 2015-12-17 15:49:49.407 351 13977.08 52.26 56424.50 88888.00 2015-12-17 15:49:49.907 351 13977.08 52.27 56424.48 88888.00 2015-12-17 15:49:50.407 351 13977.07 52.25 56424.41 88888.00 2015-12-17 15:49:50.907 351 13977.12 52.18 56424.36 88888.00 2015-12-17 15:49:51.407 351 13977.10 52.17 56424.40 88888.00 2015-12-17 15:49:51.907 351 13977.05 52.18 56424.46 88888.00 2015-12-17 15:49:52.407 351 13976.97 52.18 56424.45 88888.00 2015-12-17 15:49:52.907 351 13976.95 52.15 56424.41 88888.00 2015-12-17 15:49:53.407 351 13976.99 52.12 56424.36 88888.00 2015-12-17 15:49:53.907 351 13976.97 52.10 56424.33 88888.00 2015-12-17 15:49:54.407 351 13976.91 52.03 56424.33 88888.00 2015-12-17 15:49:54.907 351 13976.85 52.01 56424.33 88888.00 2015-12-17 15:49:55.407 351 13976.85 52.02 56424.31 88888.00 2015-12-17 15:49:55.907 351 13976.87 51.95 56424.24 88888.00 2015-12-17 15:49:56.407 351 13976.87 51.91 56424.19 88888.00 2015-12-17 15:49:56.907 351 13976.88 51.89 56424.32 88888.00 2015-12-17 15:49:57.407 351 13976.81 51.84 56424.40 88888.00 2015-12-17 15:49:57.907 351 13976.76 51.85 56424.36 88888.00 2015-12-17 15:49:58.407 351 13976.75 51.85 56424.30 88888.00 2015-12-17 15:49:58.907 351 13976.75 51.73 56424.26 88888.00 2015-12-17 15:49:59.408 351 13976.72 51.66 56424.29 88888.00 2015-12-17 15:49:59.908 351 13976.64 51.65 56424.31 88888.00 2015-12-17 15:50:00.408 351 13976.60 51.67 56424.23 88888.00 2015-12-17 15:50:00.908 351 13976.56 51.64 56424.14 88888.00 2015-12-17 15:50:01.408 351 13976.51 51.61 56424.14 88888.00 2015-12-17 15:50:01.908 351 13976.48 51.58 56424.17 88888.00 2015-12-17 15:50:02.408 351 13976.42 51.50 56424.11 88888.00 2015-12-17 15:50:02.908 351 13976.43 51.47 56424.02 88888.00 2015-12-17 15:50:03.408 351 13976.42 51.46 56424.01 88888.00 2015-12-17 15:50:03.908 351 13976.43 51.44 56424.02 88888.00 2015-12-17 15:50:04.408 351 13976.33 51.40 56424.02 88888.00 2015-12-17 15:50:04.908 351 13976.31 51.44 56423.94 88888.00 2015-12-17 15:50:05.408 351 13976.28 51.41 56423.89 88888.00 2015-12-17 15:50:05.908 351 13976.25 51.41 56423.85 88888.00 2015-12-17 15:50:06.408 351 13976.22 51.36 56423.88 88888.00 2015-12-17 15:50:06.908 351 13976.15 51.32 56423.86 88888.00 2015-12-17 15:50:07.408 351 13976.12 51.33 56423.74 88888.00 2015-12-17 15:50:07.908 351 13976.07 51.24 56423.71 88888.00 2015-12-17 15:50:08.408 351 13976.06 51.30 56423.73 88888.00 2015-12-17 15:50:08.908 351 13976.03 51.26 56423.72 88888.00 2015-12-17 15:50:09.408 351 13975.97 51.18 56423.63 88888.00 2015-12-17 15:50:09.908 351 13975.97 51.15 56423.51 88888.00 2015-12-17 15:50:10.408 351 13975.94 51.11 56423.45 88888.00 2015-12-17 15:50:10.908 351 13975.88 51.01 56423.46 88888.00 2015-12-17 15:50:11.408 351 13975.82 50.96 56423.41 88888.00 2015-12-17 15:50:11.908 351 13975.73 50.93 56423.33 88888.00 2015-12-17 15:50:12.408 351 13975.71 50.87 56423.24 88888.00 2015-12-17 15:50:12.908 351 13975.70 50.73 56423.21 88888.00 2015-12-17 15:50:13.408 351 13975.64 50.66 56423.17 88888.00 2015-12-17 15:50:13.908 351 13975.59 50.58 56423.17 88888.00 2015-12-17 15:50:14.408 351 13975.61 50.62 56423.11 88888.00 2015-12-17 15:50:14.908 351 13975.65 50.55 56423.05 88888.00 2015-12-17 15:50:15.408 351 13975.60 50.49 56423.04 88888.00 2015-12-17 15:50:15.908 351 13975.58 50.41 56423.05 88888.00 2015-12-17 15:50:16.408 351 13975.58 50.29 56423.02 88888.00 2015-12-17 15:50:16.908 351 13975.60 50.28 56422.95 88888.00 2015-12-17 15:50:17.408 351 13975.61 50.21 56422.90 88888.00 2015-12-17 15:50:17.908 351 13975.60 50.12 56422.91 88888.00 2015-12-17 15:50:18.408 351 13975.56 50.03 56422.95 88888.00 2015-12-17 15:50:18.908 351 13975.50 50.00 56422.95 88888.00 2015-12-17 15:50:19.408 351 13975.48 49.97 56422.89 88888.00 2015-12-17 15:50:19.908 351 13975.51 49.92 56422.87 88888.00 2015-12-17 15:50:20.408 351 13975.58 49.83 56422.83 88888.00 2015-12-17 15:50:20.908 351 13975.57 49.77 56422.89 88888.00 2015-12-17 15:50:21.408 351 13975.52 49.75 56422.91 88888.00 2015-12-17 15:50:21.908 351 13975.47 49.75 56422.90 88888.00 2015-12-17 15:50:22.408 351 13975.46 49.75 56422.83 88888.00 2015-12-17 15:50:22.908 351 13975.49 49.72 56422.82 88888.00 2015-12-17 15:50:23.408 351 13975.51 49.69 56422.82 88888.00 2015-12-17 15:50:23.908 351 13975.48 49.74 56422.82 88888.00 2015-12-17 15:50:24.408 351 13975.41 49.72 56422.86 88888.00 2015-12-17 15:50:24.908 351 13975.41 49.69 56422.80 88888.00 2015-12-17 15:50:25.408 351 13975.40 49.62 56422.73 88888.00 2015-12-17 15:50:25.908 351 13975.45 49.54 56422.71 88888.00 2015-12-17 15:50:26.408 351 13975.40 49.43 56422.73 88888.00 2015-12-17 15:50:26.908 351 13975.37 49.45 56422.77 88888.00 2015-12-17 15:50:27.408 351 13975.32 49.48 56422.79 88888.00 2015-12-17 15:50:27.908 351 13975.34 49.41 56422.77 88888.00 2015-12-17 15:50:28.408 351 13975.32 49.36 56422.74 88888.00 2015-12-17 15:50:28.908 351 13975.33 49.29 56422.79 88888.00 2015-12-17 15:50:29.408 351 13975.26 49.33 56422.83 88888.00 2015-12-17 15:50:29.908 351 13975.21 49.23 56422.83 88888.00 2015-12-17 15:50:30.408 351 13975.22 49.14 56422.79 88888.00 2015-12-17 15:50:30.908 351 13975.26 49.10 56422.73 88888.00 2015-12-17 15:50:31.408 351 13975.21 49.07 56422.81 88888.00 2015-12-17 15:50:31.908 351 13975.13 48.99 56422.85 88888.00 2015-12-17 15:50:32.408 351 13975.08 49.02 56422.81 88888.00 2015-12-17 15:50:32.908 351 13975.08 49.07 56422.77 88888.00 2015-12-17 15:50:33.408 351 13975.09 49.03 56422.74 88888.00 2015-12-17 15:50:33.908 351 13975.03 48.97 56422.80 88888.00 2015-12-17 15:50:34.408 351 13974.97 48.98 56422.81 88888.00 2015-12-17 15:50:34.908 351 13974.97 48.97 56422.76 88888.00 2015-12-17 15:50:35.408 351 13975.01 48.98 56422.72 88888.00 2015-12-17 15:50:35.908 351 13974.99 48.97 56422.83 88888.00 2015-12-17 15:50:36.408 351 13974.91 48.98 56422.90 88888.00 2015-12-17 15:50:36.908 351 13974.89 48.95 56422.82 88888.00 2015-12-17 15:50:37.408 351 13974.89 48.89 56422.81 88888.00 2015-12-17 15:50:37.908 351 13974.83 48.94 56422.92 88888.00 2015-12-17 15:50:38.408 351 13974.77 48.92 56422.94 88888.00 2015-12-17 15:50:38.908 351 13974.77 48.84 56422.87 88888.00 2015-12-17 15:50:39.408 351 13974.81 48.77 56422.92 88888.00 2015-12-17 15:50:39.908 351 13974.77 48.70 56422.91 88888.00 2015-12-17 15:50:40.408 351 13974.75 48.68 56422.81 88888.00 2015-12-17 15:50:40.908 351 13974.72 48.64 56422.82 88888.00 2015-12-17 15:50:41.408 351 13974.67 48.59 56422.87 88888.00 2015-12-17 15:50:41.908 351 13974.67 48.61 56422.85 88888.00 2015-12-17 15:50:42.408 351 13974.71 48.64 56422.80 88888.00 2015-12-17 15:50:42.908 351 13974.67 48.57 56422.83 88888.00 2015-12-17 15:50:43.408 351 13974.63 48.54 56422.83 88888.00 2015-12-17 15:50:43.908 351 13974.60 48.53 56422.78 88888.00 2015-12-17 15:50:44.409 351 13974.64 48.48 56422.82 88888.00 2015-12-17 15:50:44.909 351 13974.58 48.44 56422.95 88888.00 2015-12-17 15:50:45.409 351 13974.54 48.36 56422.91 88888.00 2015-12-17 15:50:45.909 351 13974.55 48.26 56422.88 88888.00 2015-12-17 15:50:46.409 351 13974.49 48.22 56422.88 88888.00 2015-12-17 15:50:46.909 351 13974.49 48.28 56422.85 88888.00 2015-12-17 15:50:47.409 351 13974.52 48.25 56422.80 88888.00 2015-12-17 15:50:47.909 351 13974.47 48.21 56422.83 88888.00 2015-12-17 15:50:48.409 351 13974.45 48.18 56422.81 88888.00 2015-12-17 15:50:48.909 351 13974.45 48.09 56422.76 88888.00 2015-12-17 15:50:49.409 351 13974.39 48.08 56422.83 88888.00 2015-12-17 15:50:49.909 351 13974.37 48.11 56422.81 88888.00 2015-12-17 15:50:50.409 351 13974.39 48.13 56422.72 88888.00 2015-12-17 15:50:50.909 351 13974.37 48.11 56422.73 88888.00 2015-12-17 15:50:51.409 351 13974.29 48.16 56422.77 88888.00 2015-12-17 15:50:51.909 351 13974.31 48.16 56422.76 88888.00 2015-12-17 15:50:52.409 351 13974.27 48.17 56422.80 88888.00 2015-12-17 15:50:52.909 351 13974.24 48.03 56422.83 88888.00 2015-12-17 15:50:53.409 351 13974.24 47.92 56422.80 88888.00 2015-12-17 15:50:53.909 351 13974.22 47.88 56422.85 88888.00 2015-12-17 15:50:54.409 351 13974.20 47.89 56422.83 88888.00 2015-12-17 15:50:54.909 351 13974.19 47.80 56422.78 88888.00 2015-12-17 15:50:55.409 351 13974.15 47.83 56422.86 88888.00 2015-12-17 15:50:55.909 351 13974.12 47.82 56422.82 88888.00 2015-12-17 15:50:56.409 351 13974.16 47.83 56422.82 88888.00 2015-12-17 15:50:56.909 351 13974.09 47.83 56422.86 88888.00 2015-12-17 15:50:57.409 351 13974.10 47.78 56422.85 88888.00 2015-12-17 15:50:57.909 351 13974.11 47.77 56422.83 88888.00 2015-12-17 15:50:58.409 351 13974.06 47.82 56422.91 88888.00 2015-12-17 15:50:58.909 351 13974.07 47.79 56422.97 88888.00 2015-12-17 15:50:59.409 351 13974.00 47.75 56423.04 88888.00 2015-12-17 15:50:59.909 351 13974.00 47.80 56423.04 88888.00 2015-12-17 15:51:00.409 351 13973.97 47.78 56423.06 88888.00 2015-12-17 15:51:00.909 351 13973.90 47.71 56423.11 88888.00 2015-12-17 15:51:01.409 351 13973.92 47.72 56423.07 88888.00 2015-12-17 15:51:01.909 351 13973.89 47.74 56423.08 88888.00 2015-12-17 15:51:02.409 351 13973.85 47.78 56423.02 88888.00 2015-12-17 15:51:02.909 351 13973.80 47.82 56423.09 88888.00 2015-12-17 15:51:03.409 351 13973.80 47.83 56423.13 88888.00 2015-12-17 15:51:03.909 351 13973.75 47.80 56423.19 88888.00 2015-12-17 15:51:04.409 351 13973.72 47.76 56423.24 88888.00 2015-12-17 15:51:04.909 351 13973.71 47.82 56423.28 88888.00 2015-12-17 15:51:05.409 351 13973.63 47.79 56423.28 88888.00 2015-12-17 15:51:05.909 351 13973.61 47.75 56423.28 88888.00 2015-12-17 15:51:06.409 351 13973.56 47.70 56423.25 88888.00 2015-12-17 15:51:06.909 351 13973.47 47.70 56423.29 88888.00 2015-12-17 15:51:07.409 351 13973.46 47.74 56423.34 88888.00 2015-12-17 15:51:07.909 351 13973.43 47.80 56423.37 88888.00 2015-12-17 15:51:08.409 351 13973.38 47.80 56423.34 88888.00 2015-12-17 15:51:08.909 351 13973.35 47.86 56423.39 88888.00 2015-12-17 15:51:09.409 351 13973.25 47.88 56423.43 88888.00 2015-12-17 15:51:09.909 351 13973.23 47.85 56423.46 88888.00 2015-12-17 15:51:10.409 351 13973.23 47.86 56423.39 88888.00 2015-12-17 15:51:10.909 351 13973.24 47.87 56423.45 88888.00 2015-12-17 15:51:11.409 351 13973.22 47.93 56423.51 88888.00 2015-12-17 15:51:11.909 351 13973.19 47.94 56423.56 88888.00 2015-12-17 15:51:12.409 351 13973.13 47.95 56423.58 88888.00 2015-12-17 15:51:12.909 351 13973.07 47.93 56423.54 88888.00 2015-12-17 15:51:13.409 351 13973.02 47.93 56423.56 88888.00 2015-12-17 15:51:13.909 351 13973.01 47.94 56423.61 88888.00 2015-12-17 15:51:14.409 351 13972.97 47.87 56423.57 88888.00 2015-12-17 15:51:14.909 351 13972.92 47.86 56423.57 88888.00 2015-12-17 15:51:15.409 351 13972.92 47.94 56423.57 88888.00 2015-12-17 15:51:15.909 351 13972.90 47.94 56423.60 88888.00 2015-12-17 15:51:16.409 351 13972.83 47.94 56423.62 88888.00 2015-12-17 15:51:16.909 351 13972.78 47.97 56423.63 88888.00 2015-12-17 15:51:17.409 351 13972.76 48.00 56423.60 88888.00 2015-12-17 15:51:17.909 351 13972.74 48.01 56423.58 88888.00 2015-12-17 15:51:18.409 351 13972.72 48.06 56423.51 88888.00 2015-12-17 15:51:18.909 351 13972.67 48.14 56423.51 88888.00 2015-12-17 15:51:19.409 351 13972.63 48.14 56423.53 88888.00 2015-12-17 15:51:19.909 351 13972.60 48.13 56423.56 88888.00 2015-12-17 15:51:20.409 351 13972.59 48.12 56423.54 88888.00 2015-12-17 15:51:20.909 351 13972.57 48.14 56423.51 88888.00 2015-12-17 15:51:21.409 351 13972.54 48.16 56423.42 88888.00 2015-12-17 15:51:21.909 351 13972.50 48.19 56423.41 88888.00 2015-12-17 15:51:22.409 351 13972.50 48.25 56423.48 88888.00 2015-12-17 15:51:22.909 351 13972.52 48.25 56423.51 88888.00 2015-12-17 15:51:23.409 351 13972.49 48.22 56423.49 88888.00 2015-12-17 15:51:23.909 351 13972.50 48.22 56423.49 88888.00 2015-12-17 15:51:24.409 351 13972.46 48.21 56423.47 88888.00 2015-12-17 15:51:24.909 351 13972.43 48.19 56423.43 88888.00 2015-12-17 15:51:25.409 351 13972.40 48.13 56423.43 88888.00 2015-12-17 15:51:25.909 351 13972.44 48.16 56423.43 88888.00 2015-12-17 15:51:26.409 351 13972.48 48.19 56423.44 88888.00 2015-12-17 15:51:26.909 351 13972.50 48.22 56423.46 88888.00 2015-12-17 15:51:27.409 351 13972.50 48.26 56423.46 88888.00 2015-12-17 15:51:27.909 351 13972.49 48.22 56423.47 88888.00 2015-12-17 15:51:28.409 351 13972.51 48.30 56423.49 88888.00 2015-12-17 15:51:28.909 351 13972.43 48.36 56423.46 88888.00 2015-12-17 15:51:29.410 351 13972.42 48.43 56423.49 88888.00 2015-12-17 15:51:29.910 351 13972.36 48.43 56423.49 88888.00 2015-12-17 15:51:30.410 351 13972.33 48.39 56423.51 88888.00 2015-12-17 15:51:30.910 351 13972.32 48.40 56423.51 88888.00 2015-12-17 15:51:31.410 351 13972.31 48.46 56423.54 88888.00 2015-12-17 15:51:31.910 351 13972.34 48.47 56423.60 88888.00 2015-12-17 15:51:32.410 351 13972.28 48.53 56423.61 88888.00 2015-12-17 15:51:32.910 351 13972.26 48.55 56423.67 88888.00 2015-12-17 15:51:33.410 351 13972.28 48.61 56423.69 88888.00 2015-12-17 15:51:33.910 351 13972.26 48.57 56423.69 88888.00 2015-12-17 15:51:34.410 351 13972.27 48.57 56423.69 88888.00 2015-12-17 15:51:34.910 351 13972.27 48.57 56423.70 88888.00 2015-12-17 15:51:35.410 351 13972.24 48.67 56423.74 88888.00 2015-12-17 15:51:35.910 351 13972.22 48.72 56423.72 88888.00 2015-12-17 15:51:36.410 351 13972.20 48.72 56423.74 88888.00 2015-12-17 15:51:36.910 351 13972.17 48.64 56423.74 88888.00 2015-12-17 15:51:37.410 351 13972.16 48.65 56423.74 88888.00 2015-12-17 15:51:37.910 351 13972.17 48.78 56423.74 88888.00 2015-12-17 15:51:38.410 351 13972.13 48.78 56423.70 88888.00 2015-12-17 15:51:38.910 351 13972.09 48.76 56423.69 88888.00 2015-12-17 15:51:39.410 351 13972.09 48.70 56423.67 88888.00 2015-12-17 15:51:39.910 351 13972.06 48.71 56423.63 88888.00 2015-12-17 15:51:40.410 351 13972.02 48.77 56423.62 88888.00 2015-12-17 15:51:40.910 351 13971.98 48.75 56423.62 88888.00 2015-12-17 15:51:41.410 351 13971.93 48.72 56423.66 88888.00 2015-12-17 15:51:41.910 351 13971.89 48.75 56423.63 88888.00 2015-12-17 15:51:42.410 351 13971.86 48.78 56423.58 88888.00 2015-12-17 15:51:42.910 351 13971.84 48.75 56423.57 88888.00 2015-12-17 15:51:43.410 351 13971.80 48.69 56423.62 88888.00 2015-12-17 15:51:43.910 351 13971.80 48.68 56423.63 88888.00 2015-12-17 15:51:44.410 351 13971.80 48.69 56423.55 88888.00 2015-12-17 15:51:44.910 351 13971.71 48.67 56423.45 88888.00 2015-12-17 15:51:45.410 351 13971.65 48.61 56423.43 88888.00 2015-12-17 15:51:45.910 351 13971.66 48.54 56423.42 88888.00 2015-12-17 15:51:46.410 351 13971.63 48.55 56423.45 88888.00 2015-12-17 15:51:46.910 351 13971.60 48.54 56423.41 88888.00 2015-12-17 15:51:47.410 351 13971.56 48.55 56423.41 88888.00 2015-12-17 15:51:47.910 351 13971.51 48.53 56423.39 88888.00 2015-12-17 15:51:48.410 351 13971.49 48.50 56423.42 88888.00 2015-12-17 15:51:48.910 351 13971.46 48.39 56423.42 88888.00 2015-12-17 15:51:49.410 351 13971.44 48.39 56423.42 88888.00 2015-12-17 15:51:49.910 351 13971.38 48.44 56423.34 88888.00 2015-12-17 15:51:50.410 351 13971.37 48.42 56423.36 88888.00 2015-12-17 15:51:50.910 351 13971.32 48.40 56423.37 88888.00 2015-12-17 15:51:51.410 351 13971.25 48.38 56423.37 88888.00 2015-12-17 15:51:51.910 351 13971.24 48.36 56423.35 88888.00 2015-12-17 15:51:52.410 351 13971.21 48.38 56423.30 88888.00 2015-12-17 15:51:52.910 351 13971.18 48.45 56423.32 88888.00 2015-12-17 15:51:53.410 351 13971.16 48.45 56423.29 88888.00 2015-12-17 15:51:53.910 351 13971.16 48.45 56423.30 88888.00 2015-12-17 15:51:54.410 351 13971.13 48.47 56423.33 88888.00 2015-12-17 15:51:54.910 351 13971.09 48.48 56423.34 88888.00 2015-12-17 15:51:55.410 351 13971.06 48.51 56423.36 88888.00 2015-12-17 15:51:55.910 351 13971.03 48.45 56423.32 88888.00 2015-12-17 15:51:56.410 351 13970.96 48.47 56423.33 88888.00 2015-12-17 15:51:56.910 351 13970.91 48.47 56423.41 88888.00 2015-12-17 15:51:57.410 351 13970.86 48.45 56423.44 88888.00 2015-12-17 15:51:57.910 351 13970.86 48.42 56423.39 88888.00 2015-12-17 15:51:58.410 351 13970.86 48.43 56423.43 88888.00 2015-12-17 15:51:58.910 351 13970.83 48.40 56423.41 88888.00 2015-12-17 15:51:59.410 351 13970.77 48.43 56423.38 88888.00 2015-12-17 15:51:59.910 351 13970.77 48.45 56423.34 88888.00 2015-12-17 15:52:00.410 351 13970.74 48.44 56423.30 88888.00 2015-12-17 15:52:00.910 351 13970.68 48.44 56423.33 88888.00 2015-12-17 15:52:01.410 351 13970.68 48.45 56423.33 88888.00 2015-12-17 15:52:01.910 351 13970.67 48.45 56423.34 88888.00 2015-12-17 15:52:02.410 351 13970.64 48.45 56423.35 88888.00 2015-12-17 15:52:02.910 351 13970.61 48.47 56423.36 88888.00 2015-12-17 15:52:03.410 351 13970.58 48.55 56423.39 88888.00 2015-12-17 15:52:03.910 351 13970.54 48.54 56423.42 88888.00 2015-12-17 15:52:04.411 351 13970.50 48.47 56423.37 88888.00 2015-12-17 15:52:04.911 351 13970.48 48.50 56423.32 88888.00 2015-12-17 15:52:05.411 351 13970.44 48.57 56423.41 88888.00 2015-12-17 15:52:05.911 351 13970.44 48.60 56423.38 88888.00 2015-12-17 15:52:06.411 351 13970.39 48.59 56423.38 88888.00 2015-12-17 15:52:06.911 351 13970.38 48.57 56423.34 88888.00 2015-12-17 15:52:07.411 351 13970.37 48.60 56423.28 88888.00 2015-12-17 15:52:07.911 351 13970.32 48.60 56423.28 88888.00 2015-12-17 15:52:08.411 351 13970.30 48.63 56423.24 88888.00 2015-12-17 15:52:08.911 351 13970.29 48.76 56423.20 88888.00 2015-12-17 15:52:09.411 351 13970.29 48.81 56423.23 88888.00 2015-12-17 15:52:09.911 351 13970.28 48.82 56423.21 88888.00 2015-12-17 15:52:10.411 351 13970.18 48.80 56423.19 88888.00 2015-12-17 15:52:10.911 351 13970.17 48.75 56423.19 88888.00 2015-12-17 15:52:11.411 351 13970.12 48.81 56423.13 88888.00 2015-12-17 15:52:11.911 351 13970.14 48.82 56423.08 88888.00 2015-12-17 15:52:12.411 351 13970.13 48.85 56423.09 88888.00 2015-12-17 15:52:12.911 351 13970.12 48.85 56423.06 88888.00 2015-12-17 15:52:13.411 351 13970.10 48.90 56423.05 88888.00 2015-12-17 15:52:13.911 351 13970.08 48.94 56423.05 88888.00 2015-12-17 15:52:14.411 351 13970.05 48.99 56423.06 88888.00 2015-12-17 15:52:14.911 351 13970.05 49.06 56423.00 88888.00 2015-12-17 15:52:15.411 351 13970.04 49.07 56422.98 88888.00 2015-12-17 15:52:15.911 351 13970.00 48.98 56422.89 88888.00 2015-12-17 15:52:16.411 351 13970.00 48.99 56422.89 88888.00 2015-12-17 15:52:16.911 351 13969.99 49.10 56422.95 88888.00 2015-12-17 15:52:17.411 351 13969.99 49.13 56422.89 88888.00 2015-12-17 15:52:17.911 351 13970.02 49.12 56422.83 88888.00 2015-12-17 15:52:18.411 351 13970.01 49.11 56422.83 88888.00 2015-12-17 15:52:18.911 351 13969.96 49.15 56422.79 88888.00 2015-12-17 15:52:19.411 351 13970.00 49.22 56422.82 88888.00 2015-12-17 15:52:19.911 351 13970.02 49.23 56422.81 88888.00 2015-12-17 15:52:20.411 351 13970.07 49.19 56422.79 88888.00 2015-12-17 15:52:20.911 351 13970.07 49.21 56422.71 88888.00 2015-12-17 15:52:21.411 351 13970.08 49.27 56422.67 88888.00 2015-12-17 15:52:21.911 351 13970.03 49.28 56422.62 88888.00 2015-12-17 15:52:22.411 351 13970.01 49.32 56422.58 88888.00 2015-12-17 15:52:22.911 351 13970.02 49.39 56422.57 88888.00 2015-12-17 15:52:23.411 351 13970.11 49.41 56422.64 88888.00 2015-12-17 15:52:23.911 351 13970.17 49.43 56422.66 88888.00 2015-12-17 15:52:24.411 351 13970.14 49.54 56422.64 88888.00 2015-12-17 15:52:24.911 351 13970.13 49.60 56422.62 88888.00 2015-12-17 15:52:25.411 351 13970.18 49.61 56422.59 88888.00 2015-12-17 15:52:25.911 351 13970.21 49.61 56422.54 88888.00 2015-12-17 15:52:26.411 351 13970.23 49.66 56422.54 88888.00 2015-12-17 15:52:26.911 351 13970.26 49.66 56422.57 88888.00 2015-12-17 15:52:27.411 351 13970.28 49.67 56422.53 88888.00 2015-12-17 15:52:27.911 351 13970.30 49.77 56422.45 88888.00 2015-12-17 15:52:28.411 351 13970.31 49.81 56422.48 88888.00 2015-12-17 15:52:28.911 351 13970.38 49.88 56422.43 88888.00 2015-12-17 15:52:29.411 351 13970.39 49.91 56422.42 88888.00 2015-12-17 15:52:29.911 351 13970.45 49.89 56422.44 88888.00 2015-12-17 15:52:30.411 351 13970.50 49.83 56422.43 88888.00 2015-12-17 15:52:30.911 351 13970.53 49.90 56422.39 88888.00 2015-12-17 15:52:31.411 351 13970.65 49.91 56422.36 88888.00 2015-12-17 15:52:31.911 351 13970.69 49.97 56422.33 88888.00 2015-12-17 15:52:32.411 351 13970.69 50.05 56422.39 88888.00 2015-12-17 15:52:32.911 351 13970.77 50.13 56422.41 88888.00 2015-12-17 15:52:33.411 351 13970.83 50.12 56422.39 88888.00 2015-12-17 15:52:33.911 351 13970.86 50.05 56422.40 88888.00 2015-12-17 15:52:34.411 351 13970.90 50.07 56422.41 88888.00 2015-12-17 15:52:34.911 351 13970.92 50.19 56422.40 88888.00 2015-12-17 15:52:35.411 351 13970.96 50.23 56422.43 88888.00 2015-12-17 15:52:35.911 351 13970.96 50.29 56422.41 88888.00 2015-12-17 15:52:36.411 351 13971.00 50.30 56422.41 88888.00 2015-12-17 15:52:36.911 351 13971.07 50.32 56422.40 88888.00 2015-12-17 15:52:37.411 351 13971.12 50.31 56422.39 88888.00 2015-12-17 15:52:37.911 351 13971.15 50.32 56422.36 88888.00 2015-12-17 15:52:38.411 351 13971.22 50.34 56422.35 88888.00 2015-12-17 15:52:38.911 351 13971.24 50.46 56422.40 88888.00 2015-12-17 15:52:39.411 351 13971.28 50.51 56422.42 88888.00 2015-12-17 15:52:39.911 351 13971.32 50.53 56422.40 88888.00 2015-12-17 15:52:40.411 351 13971.35 50.59 56422.41 88888.00 2015-12-17 15:52:40.911 351 13971.40 50.68 56422.41 88888.00 2015-12-17 15:52:41.411 351 13971.41 50.71 56422.40 88888.00 2015-12-17 15:52:41.911 351 13971.40 50.80 56422.45 88888.00 2015-12-17 15:52:42.411 351 13971.32 50.84 56422.46 88888.00 2015-12-17 15:52:42.911 351 13971.34 50.89 56422.48 88888.00 2015-12-17 15:52:43.411 351 13971.38 50.91 56422.51 88888.00 2015-12-17 15:52:43.911 351 13971.46 50.94 56422.52 88888.00 2015-12-17 15:52:44.411 351 13971.46 50.94 56422.54 88888.00 2015-12-17 15:52:44.911 351 13971.46 50.96 56422.57 88888.00 2015-12-17 15:52:45.411 351 13971.49 50.97 56422.57 88888.00 2015-12-17 15:52:45.911 351 13971.51 51.00 56422.51 88888.00 2015-12-17 15:52:46.411 351 13971.55 51.08 56422.51 88888.00 2015-12-17 15:52:46.911 351 13971.61 51.16 56422.52 88888.00 2015-12-17 15:52:47.411 351 13971.62 51.16 56422.60 88888.00 2015-12-17 15:52:47.911 351 13971.59 51.18 56422.59 88888.00 2015-12-17 15:52:48.411 351 13971.62 51.22 56422.59 88888.00 2015-12-17 15:52:48.911 351 13971.65 51.26 56422.61 88888.00 2015-12-17 15:52:49.412 351 13971.68 51.24 56422.62 88888.00 2015-12-17 15:52:49.912 351 13971.69 51.29 56422.66 88888.00 2015-12-17 15:52:50.412 351 13971.72 51.36 56422.69 88888.00 2015-12-17 15:52:50.912 351 13971.76 51.42 56422.69 88888.00 2015-12-17 15:52:51.412 351 13971.78 51.50 56422.66 88888.00 2015-12-17 15:52:51.912 351 13971.81 51.57 56422.64 88888.00 2015-12-17 15:52:52.412 351 13971.83 51.61 56422.69 88888.00 2015-12-17 15:52:52.912 351 13971.84 51.60 56422.62 88888.00 2015-12-17 15:52:53.412 351 13971.90 51.57 56422.60 88888.00 2015-12-17 15:52:53.912 351 13971.95 51.59 56422.59 88888.00 2015-12-17 15:52:54.412 351 13971.95 51.64 56422.60 88888.00 2015-12-17 15:52:54.912 351 13971.96 51.69 56422.54 88888.00 2015-12-17 15:52:55.412 351 13971.98 51.73 56422.51 88888.00 2015-12-17 15:52:55.912 351 13971.99 51.75 56422.49 88888.00 2015-12-17 15:52:56.412 351 13971.98 51.78 56422.53 88888.00 2015-12-17 15:52:56.912 351 13972.03 51.87 56422.54 88888.00 2015-12-17 15:52:57.412 351 13972.08 51.90 56422.53 88888.00 2015-12-17 15:52:57.912 351 13972.13 51.89 56422.53 88888.00 2015-12-17 15:52:58.412 351 13972.21 51.91 56422.50 88888.00 2015-12-17 15:52:58.912 351 13972.24 51.90 56422.45 88888.00 2015-12-17 15:52:59.412 351 13972.30 51.91 56422.40 88888.00 2015-12-17 15:52:59.912 351 13972.34 51.94 56422.44 88888.00 2015-12-17 15:53:00.412 351 13972.39 52.01 56422.43 88888.00 2015-12-17 15:53:00.912 351 13972.41 52.06 56422.45 88888.00 2015-12-17 15:53:01.412 351 13972.43 52.11 56422.44 88888.00 2015-12-17 15:53:01.912 351 13972.46 52.10 56422.38 88888.00 2015-12-17 15:53:02.412 351 13972.52 52.10 56422.41 88888.00 2015-12-17 15:53:02.912 351 13972.58 52.08 56422.35 88888.00 2015-12-17 15:53:03.412 351 13972.62 52.09 56422.40 88888.00 2015-12-17 15:53:03.912 351 13972.64 52.14 56422.32 88888.00 2015-12-17 15:53:04.412 351 13972.68 52.19 56422.33 88888.00 2015-12-17 15:53:04.912 351 13972.69 52.19 56422.34 88888.00 2015-12-17 15:53:05.412 351 13972.69 52.25 56422.36 88888.00 2015-12-17 15:53:05.912 351 13972.71 52.26 56422.24 88888.00 2015-12-17 15:53:06.412 351 13972.71 52.20 56422.26 88888.00 2015-12-17 15:53:06.912 351 13972.73 52.28 56422.21 88888.00 2015-12-17 15:53:07.412 351 13972.70 52.33 56422.15 88888.00 2015-12-17 15:53:07.912 351 13972.71 52.34 56422.10 88888.00 2015-12-17 15:53:08.412 351 13972.71 52.38 56422.13 88888.00 2015-12-17 15:53:08.912 351 13972.69 52.41 56422.11 88888.00 2015-12-17 15:53:09.412 351 13972.69 52.44 56422.11 88888.00 2015-12-17 15:53:09.912 351 13972.65 52.44 56422.11 88888.00 2015-12-17 15:53:10.412 351 13972.68 52.37 56422.05 88888.00 2015-12-17 15:53:10.912 351 13972.67 52.42 56422.11 88888.00 2015-12-17 15:53:11.412 351 13972.68 52.45 56422.08 88888.00 2015-12-17 15:53:11.912 351 13972.71 52.46 56422.14 88888.00 2015-12-17 15:53:12.412 351 13972.73 52.49 56422.11 88888.00 2015-12-17 15:53:12.912 351 13972.78 52.52 56422.12 88888.00 2015-12-17 15:53:13.412 351 13972.83 52.50 56422.05 88888.00 2015-12-17 15:53:13.912 351 13972.86 52.49 56422.08 88888.00 2015-12-17 15:53:14.412 351 13972.89 52.53 56422.10 88888.00 2015-12-17 15:53:14.912 351 13972.96 52.51 56422.08 88888.00 2015-12-17 15:53:15.412 351 13972.97 52.53 56422.13 88888.00 2015-12-17 15:53:15.912 351 13973.01 52.57 56421.99 88888.00 2015-12-17 15:53:16.412 351 13973.01 52.54 56422.05 88888.00 2015-12-17 15:53:16.912 351 13973.04 52.59 56422.03 88888.00 2015-12-17 15:53:17.412 351 13973.05 52.65 56422.06 88888.00 2015-12-17 15:53:17.912 351 13973.06 52.69 56422.12 88888.00 2015-12-17 15:53:18.412 351 13973.01 52.66 56422.06 88888.00 2015-12-17 15:53:18.912 351 13972.93 52.66 56422.11 88888.00 2015-12-17 15:53:19.412 351 13972.98 52.62 56422.10 88888.00 2015-12-17 15:53:19.912 351 13973.04 52.62 56422.10 88888.00 2015-12-17 15:53:20.412 351 13973.05 52.59 56422.12 88888.00 2015-12-17 15:53:20.912 351 13973.13 52.59 56422.15 88888.00 2015-12-17 15:53:21.412 351 13973.13 52.62 56422.20 88888.00 2015-12-17 15:53:21.912 351 13973.15 52.61 56422.18 88888.00 2015-12-17 15:53:22.412 351 13973.18 52.54 56422.25 88888.00 2015-12-17 15:53:22.912 351 13973.24 52.48 56422.23 88888.00 2015-12-17 15:53:23.412 351 13973.28 52.50 56422.22 88888.00 2015-12-17 15:53:23.912 351 13973.35 52.55 56422.25 88888.00 2015-12-17 15:53:24.412 351 13973.45 52.54 56422.21 88888.00 2015-12-17 15:53:24.912 351 13973.51 52.53 56422.21 88888.00 2015-12-17 15:53:25.412 351 13973.59 52.57 56422.21 88888.00 2015-12-17 15:53:25.912 351 13973.65 52.58 56422.18 88888.00 2015-12-17 15:53:26.412 351 13973.72 52.57 56422.23 88888.00 2015-12-17 15:53:26.912 351 13973.78 52.58 56422.22 88888.00 2015-12-17 15:53:27.412 351 13973.85 52.58 56422.16 88888.00 2015-12-17 15:53:27.912 351 13973.93 52.58 56422.22 88888.00 2015-12-17 15:53:28.412 351 13973.98 52.61 56422.22 88888.00 2015-12-17 15:53:28.912 351 13974.08 52.69 56422.14 88888.00 2015-12-17 15:53:29.413 351 13974.17 52.62 56422.13 88888.00 2015-12-17 15:53:29.913 351 13974.20 52.67 56422.22 88888.00 2015-12-17 15:53:30.413 351 13974.22 52.68 56422.18 88888.00 2015-12-17 15:53:30.913 351 13974.32 52.74 56422.14 88888.00 2015-12-17 15:53:31.413 351 13974.44 52.75 56422.16 88888.00 2015-12-17 15:53:31.913 351 13974.47 52.78 56422.24 88888.00 2015-12-17 15:53:32.413 351 13974.46 52.76 56422.18 88888.00 2015-12-17 15:53:32.913 351 13974.53 52.70 56422.11 88888.00 2015-12-17 15:53:33.413 351 13974.60 52.67 56422.08 88888.00 2015-12-17 15:53:33.913 351 13974.63 52.65 56422.17 88888.00 2015-12-17 15:53:34.413 351 13974.67 52.66 56422.25 88888.00 2015-12-17 15:53:34.913 351 13974.72 52.68 56422.23 88888.00 2015-12-17 15:53:35.413 351 13974.74 52.67 56422.13 88888.00 2015-12-17 15:53:35.913 351 13974.83 52.66 56422.06 88888.00 2015-12-17 15:53:36.413 351 13974.90 52.63 56422.10 88888.00 2015-12-17 15:53:36.913 351 13974.93 52.68 56422.14 88888.00 2015-12-17 15:53:37.413 351 13974.95 52.74 56422.17 88888.00 2015-12-17 15:53:37.913 351 13975.00 52.73 56422.13 88888.00 2015-12-17 15:53:38.413 351 13975.04 52.77 56422.05 88888.00 2015-12-17 15:53:38.913 351 13975.11 52.80 56422.02 88888.00 2015-12-17 15:53:39.413 351 13975.15 52.76 56422.01 88888.00 2015-12-17 15:53:39.913 351 13975.17 52.80 56422.06 88888.00 2015-12-17 15:53:40.413 351 13975.21 52.84 56422.13 88888.00 2015-12-17 15:53:40.913 351 13975.28 52.85 56422.15 88888.00 2015-12-17 15:53:41.413 351 13975.30 52.84 56422.08 88888.00 2015-12-17 15:53:41.913 351 13975.29 52.85 56422.06 88888.00 2015-12-17 15:53:42.413 351 13975.34 52.85 56422.01 88888.00 2015-12-17 15:53:42.913 351 13975.41 52.84 56421.94 88888.00 2015-12-17 15:53:43.413 351 13975.48 52.80 56421.87 88888.00 2015-12-17 15:53:43.913 351 13975.52 52.79 56421.82 88888.00 2015-12-17 15:53:44.413 351 13975.56 52.80 56421.87 88888.00 2015-12-17 15:53:44.913 351 13975.61 52.79 56421.93 88888.00 2015-12-17 15:53:45.413 351 13975.59 52.73 56421.96 88888.00 2015-12-17 15:53:45.913 351 13975.64 52.76 56421.98 88888.00 2015-12-17 15:53:46.413 351 13975.67 52.80 56422.01 88888.00 2015-12-17 15:53:46.913 351 13975.68 52.78 56422.06 88888.00 2015-12-17 15:53:47.413 351 13975.70 52.77 56422.07 88888.00 2015-12-17 15:53:47.913 351 13975.67 52.76 56422.06 88888.00 2015-12-17 15:53:48.413 351 13975.69 52.79 56422.07 88888.00 2015-12-17 15:53:48.913 351 13975.70 52.78 56422.17 88888.00 2015-12-17 15:53:49.413 351 13975.69 52.71 56422.18 88888.00 2015-12-17 15:53:49.913 351 13975.73 52.76 56422.17 88888.00 2015-12-17 15:53:50.413 351 13975.70 52.79 56422.15 88888.00 2015-12-17 15:53:50.913 351 13975.74 52.80 56422.15 88888.00 2015-12-17 15:53:51.413 351 13975.79 52.73 56422.16 88888.00 2015-12-17 15:53:51.913 351 13975.84 52.69 56422.14 88888.00 2015-12-17 15:53:52.413 351 13975.85 52.65 56422.06 88888.00 2015-12-17 15:53:52.913 351 13975.82 52.69 56422.05 88888.00 2015-12-17 15:53:53.413 351 13975.84 52.65 56422.01 88888.00 2015-12-17 15:53:53.913 351 13975.88 52.63 56422.03 88888.00 2015-12-17 15:53:54.413 351 13975.93 52.69 56422.01 88888.00 2015-12-17 15:53:54.913 351 13975.92 52.67 56421.99 88888.00 2015-12-17 15:53:55.413 351 13975.93 52.63 56422.04 88888.00 2015-12-17 15:53:55.913 351 13975.94 52.69 56422.05 88888.00 2015-12-17 15:53:56.413 351 13975.95 52.76 56422.02 88888.00 2015-12-17 15:53:56.913 351 13975.95 52.73 56422.04 88888.00 2015-12-17 15:53:57.413 351 13975.95 52.76 56422.11 88888.00 2015-12-17 15:53:57.913 351 13975.94 52.77 56422.15 88888.00 2015-12-17 15:53:58.413 351 13975.96 52.80 56422.15 88888.00 2015-12-17 15:53:58.913 351 13975.98 52.83 56422.16 88888.00 2015-12-17 15:53:59.413 351 13975.97 52.84 56422.08 88888.00 2015-12-17 15:53:59.913 351 13975.99 52.83 56422.07 88888.00 2015-12-17 15:54:00.413 351 13975.97 52.79 56422.21 88888.00 2015-12-17 15:54:00.913 351 13975.99 52.71 56422.24 88888.00 2015-12-17 15:54:01.413 351 13975.97 52.66 56422.23 88888.00 2015-12-17 15:54:01.913 351 13975.95 52.62 56422.24 88888.00 2015-12-17 15:54:02.413 351 13975.89 52.67 56422.30 88888.00 2015-12-17 15:54:02.913 351 13975.91 52.66 56422.30 88888.00 2015-12-17 15:54:03.413 351 13975.95 52.68 56422.31 88888.00 2015-12-17 15:54:03.913 351 13975.95 52.71 56422.35 88888.00 2015-12-17 15:54:04.413 351 13975.92 52.69 56422.42 88888.00 2015-12-17 15:54:04.913 351 13975.89 52.62 56422.51 88888.00 2015-12-17 15:54:05.413 351 13975.88 52.59 56422.48 88888.00 2015-12-17 15:54:05.913 351 13975.88 52.60 56422.48 88888.00 2015-12-17 15:54:06.413 351 13975.87 52.60 56422.54 88888.00 2015-12-17 15:54:06.913 351 13975.91 52.65 56422.55 88888.00 2015-12-17 15:54:07.413 351 13975.95 52.62 56422.52 88888.00 2015-12-17 15:54:07.913 351 13975.98 52.63 56422.53 88888.00 2015-12-17 15:54:08.413 351 13975.99 52.63 56422.50 88888.00 2015-12-17 15:54:08.913 351 13976.01 52.69 56422.45 88888.00 2015-12-17 15:54:09.413 351 13975.99 52.71 56422.52 88888.00 2015-12-17 15:54:09.913 351 13975.98 52.73 56422.54 88888.00 2015-12-17 15:54:10.404 351 13975.98 52.69 56422.53 88888.00 2015-12-17 15:54:10.904 351 13975.95 52.70 56422.59 88888.00 2015-12-17 15:54:11.404 351 13975.95 52.71 56422.66 88888.00 2015-12-17 15:54:11.904 351 13975.92 52.73 56422.73 88888.00 2015-12-17 15:54:12.404 351 13975.88 52.75 56422.81 88888.00 2015-12-17 15:54:12.904 351 13975.89 52.75 56422.80 88888.00 2015-12-17 15:54:13.404 351 13975.88 52.77 56422.77 88888.00 2015-12-17 15:54:13.904 351 13975.93 52.80 56422.77 88888.00 2015-12-17 15:54:14.404 351 13975.89 52.82 56422.79 88888.00 2015-12-17 15:54:14.904 351 13975.88 52.82 56422.88 88888.00 2015-12-17 15:54:15.404 351 13975.86 52.85 56423.00 88888.00 2015-12-17 15:54:15.904 351 13975.83 52.77 56423.01 88888.00 2015-12-17 15:54:16.404 351 13975.82 52.74 56422.99 88888.00 2015-12-17 15:54:16.904 351 13975.83 52.73 56423.00 88888.00 2015-12-17 15:54:17.404 351 13975.83 52.74 56423.01 88888.00 2015-12-17 15:54:17.904 351 13975.79 52.76 56423.08 88888.00 2015-12-17 15:54:18.404 351 13975.71 52.78 56423.20 88888.00 2015-12-17 15:54:18.904 351 13975.65 52.83 56423.28 88888.00 2015-12-17 15:54:19.404 351 13975.61 52.87 56423.25 88888.00 2015-12-17 15:54:19.904 351 13975.62 52.82 56423.25 88888.00 2015-12-17 15:54:20.404 351 13975.65 52.82 56423.29 88888.00 2015-12-17 15:54:20.904 351 13975.57 52.84 56423.42 88888.00 2015-12-17 15:54:21.404 351 13975.55 52.88 56423.46 88888.00 2015-12-17 15:54:21.904 351 13975.54 52.90 56423.49 88888.00 2015-12-17 15:54:22.404 351 13975.48 52.95 56423.63 88888.00 2015-12-17 15:54:22.904 351 13975.39 52.99 56423.70 88888.00 2015-12-17 15:54:23.404 351 13975.36 52.91 56423.69 88888.00 2015-12-17 15:54:23.904 351 13975.33 52.86 56423.67 88888.00 2015-12-17 15:54:24.404 351 13975.26 52.87 56423.69 88888.00 2015-12-17 15:54:24.904 351 13975.26 52.85 56423.71 88888.00 2015-12-17 15:54:25.404 351 13975.19 52.86 56423.82 88888.00 2015-12-17 15:54:25.904 351 13975.08 52.91 56423.92 88888.00 2015-12-17 15:54:26.404 351 13975.03 52.94 56423.91 88888.00 2015-12-17 15:54:26.904 351 13975.00 52.94 56423.95 88888.00 2015-12-17 15:54:27.404 351 13974.93 53.00 56424.02 88888.00 2015-12-17 15:54:27.904 351 13974.93 53.08 56424.07 88888.00 2015-12-17 15:54:28.404 351 13974.86 53.11 56424.10 88888.00 2015-12-17 15:54:28.904 351 13974.81 53.08 56424.12 88888.00 2015-12-17 15:54:29.404 351 13974.76 53.13 56424.19 88888.00 2015-12-17 15:54:29.904 351 13974.68 53.09 56424.14 88888.00 2015-12-17 15:54:30.404 351 13974.57 53.04 56424.23 88888.00 2015-12-17 15:54:30.904 351 13974.57 53.09 56424.19 88888.00 2015-12-17 15:54:31.404 351 13974.53 53.17 56424.26 88888.00 2015-12-17 15:54:31.904 351 13974.48 53.14 56424.21 88888.00 2015-12-17 15:54:32.404 351 13974.43 53.20 56424.33 88888.00 2015-12-17 15:54:32.904 351 13974.39 53.19 56424.28 88888.00 2015-12-17 15:54:33.404 351 13974.34 53.18 56424.28 88888.00 2015-12-17 15:54:33.904 351 13974.30 53.18 56424.27 88888.00 2015-12-17 15:54:34.404 351 13974.27 53.24 56424.31 88888.00 2015-12-17 15:54:34.904 351 13974.24 53.26 56424.36 88888.00 2015-12-17 15:54:35.404 351 13974.16 53.18 56424.38 88888.00 2015-12-17 15:54:35.904 351 13974.09 53.20 56424.42 88888.00 2015-12-17 15:54:36.404 351 13974.04 53.20 56424.39 88888.00 2015-12-17 15:54:36.904 351 13974.03 53.20 56424.41 88888.00 2015-12-17 15:54:37.404 351 13974.02 53.31 56424.42 88888.00 2015-12-17 15:54:37.904 351 13973.93 53.35 56424.40 88888.00 2015-12-17 15:54:38.404 351 13973.89 53.35 56424.42 88888.00 2015-12-17 15:54:38.904 351 13973.84 53.38 56424.44 88888.00 2015-12-17 15:54:39.404 351 13973.80 53.37 56424.49 88888.00 2015-12-17 15:54:39.904 351 13973.75 53.39 56424.48 88888.00 2015-12-17 15:54:40.404 351 13973.75 53.47 56424.47 88888.00 2015-12-17 15:54:40.904 351 13973.78 53.53 56424.51 88888.00 2015-12-17 15:54:41.404 351 13973.74 53.55 56424.56 88888.00 2015-12-17 15:54:41.904 351 13973.69 53.55 56424.57 88888.00 2015-12-17 15:54:42.404 351 13973.66 53.59 56424.58 88888.00 2015-12-17 15:54:42.904 351 13973.67 53.56 56424.60 88888.00 2015-12-17 15:54:43.404 351 13973.61 53.61 56424.66 88888.00 2015-12-17 15:54:43.904 351 13973.60 53.60 56424.61 88888.00 2015-12-17 15:54:44.404 351 13973.57 53.63 56424.60 88888.00 2015-12-17 15:54:44.904 351 13973.57 53.68 56424.57 88888.00 2015-12-17 15:54:45.404 351 13973.57 53.73 56424.63 88888.00 2015-12-17 15:54:45.904 351 13973.57 53.73 56424.64 88888.00 2015-12-17 15:54:46.404 351 13973.59 53.71 56424.61 88888.00 2015-12-17 15:54:46.904 351 13973.55 53.72 56424.63 88888.00 2015-12-17 15:54:47.404 351 13973.54 53.78 56424.64 88888.00 2015-12-17 15:54:47.904 351 13973.55 53.80 56424.66 88888.00 2015-12-17 15:54:48.404 351 13973.53 53.81 56424.66 88888.00 2015-12-17 15:54:48.904 351 13973.54 53.84 56424.67 88888.00 2015-12-17 15:54:49.404 351 13973.53 53.85 56424.66 88888.00 2015-12-17 15:54:49.904 351 13973.54 53.90 56424.69 88888.00 2015-12-17 15:54:50.404 351 13973.51 53.93 56424.80 88888.00 2015-12-17 15:54:50.904 351 13973.52 53.94 56424.77 88888.00 2015-12-17 15:54:51.404 351 13973.55 53.89 56424.80 88888.00 2015-12-17 15:54:51.904 351 13973.52 53.89 56424.85 88888.00 2015-12-17 15:54:52.404 351 13973.52 53.89 56424.83 88888.00 2015-12-17 15:54:52.904 351 13973.51 53.96 56424.85 88888.00 2015-12-17 15:54:53.404 351 13973.47 54.02 56424.88 88888.00 2015-12-17 15:54:53.904 351 13973.50 54.03 56424.85 88888.00 2015-12-17 15:54:54.404 351 13973.46 54.03 56424.84 88888.00 2015-12-17 15:54:54.904 351 13973.43 54.04 56424.92 88888.00 2015-12-17 15:54:55.405 351 13973.39 54.05 56424.97 88888.00 2015-12-17 15:54:55.905 351 13973.41 54.11 56425.03 88888.00 2015-12-17 15:54:56.405 351 13973.42 54.22 56425.10 88888.00 2015-12-17 15:54:56.905 351 13973.39 54.26 56425.14 88888.00 2015-12-17 15:54:57.405 351 13973.34 54.26 56425.26 88888.00 2015-12-17 15:54:57.905 351 13973.29 54.36 56425.30 88888.00 2015-12-17 15:54:58.405 351 13973.25 54.38 56425.27 88888.00 2015-12-17 15:54:58.905 351 13973.23 54.39 56425.27 88888.00 2015-12-17 15:54:59.405 351 13973.22 54.47 56425.25 88888.00 2015-12-17 15:54:59.905 351 13973.24 54.52 56425.25 88888.00 2015-12-17 15:55:00.405 351 13973.19 54.53 56425.30 88888.00 2015-12-17 15:55:00.905 351 13973.19 54.56 56425.31 88888.00 2015-12-17 15:55:01.405 351 13973.17 54.56 56425.23 88888.00 2015-12-17 15:55:01.905 351 13973.11 54.62 56425.26 88888.00 2015-12-17 15:55:02.405 351 13973.05 54.62 56425.30 88888.00 2015-12-17 15:55:02.905 351 13973.04 54.65 56425.31 88888.00 2015-12-17 15:55:03.405 351 13972.99 54.74 56425.31 88888.00 2015-12-17 15:55:03.905 351 13972.97 54.73 56425.27 88888.00 2015-12-17 15:55:04.405 351 13972.97 54.73 56425.31 88888.00 2015-12-17 15:55:04.905 351 13972.97 54.69 56425.23 88888.00 2015-12-17 15:55:05.405 351 13972.93 54.68 56425.21 88888.00 2015-12-17 15:55:05.905 351 13972.92 54.68 56425.15 88888.00 2015-12-17 15:55:06.405 351 13972.90 54.71 56425.17 88888.00 2015-12-17 15:55:06.905 351 13972.89 54.72 56425.17 88888.00 2015-12-17 15:55:07.405 351 13972.86 54.70 56425.11 88888.00 2015-12-17 15:55:07.905 351 13972.87 54.79 56425.02 88888.00 2015-12-17 15:55:08.405 351 13972.87 54.75 56424.95 88888.00 2015-12-17 15:55:08.905 351 13972.85 54.75 56424.96 88888.00 2015-12-17 15:55:09.405 351 13972.91 54.71 56424.94 88888.00 2015-12-17 15:55:09.905 351 13972.96 54.71 56424.87 88888.00 2015-12-17 15:55:10.405 351 13972.91 54.69 56424.84 88888.00 2015-12-17 15:55:10.905 351 13972.87 54.69 56424.79 88888.00 2015-12-17 15:55:11.405 351 13972.85 54.63 56424.79 88888.00 2015-12-17 15:55:11.905 351 13972.88 54.60 56424.79 88888.00 2015-12-17 15:55:12.405 351 13972.87 54.57 56424.71 88888.00 2015-12-17 15:55:12.905 351 13972.88 54.57 56424.71 88888.00 2015-12-17 15:55:13.405 351 13972.90 54.61 56424.74 88888.00 2015-12-17 15:55:13.905 351 13972.92 54.66 56424.70 88888.00 2015-12-17 15:55:14.405 351 13972.93 54.64 56424.69 88888.00 2015-12-17 15:55:14.905 351 13972.99 54.62 56424.71 88888.00 2015-12-17 15:55:15.405 351 13973.00 54.62 56424.71 88888.00 2015-12-17 15:55:15.905 351 13973.00 54.58 56424.73 88888.00 2015-12-17 15:55:16.405 351 13972.99 54.55 56424.67 88888.00 2015-12-17 15:55:16.905 351 13972.99 54.60 56424.71 88888.00 2015-12-17 15:55:17.405 351 13972.99 54.69 56424.78 88888.00 2015-12-17 15:55:17.905 351 13972.99 54.79 56424.83 88888.00 2015-12-17 15:55:18.405 351 13972.98 54.86 56424.80 88888.00 2015-12-17 15:55:18.905 351 13972.99 54.89 56424.85 88888.00 2015-12-17 15:55:19.405 351 13973.00 54.95 56424.88 88888.00 2015-12-17 15:55:19.905 351 13973.00 55.00 56424.92 88888.00 2015-12-17 15:55:20.405 351 13973.00 55.03 56424.95 88888.00 2015-12-17 15:55:20.905 351 13973.01 55.05 56424.97 88888.00 2015-12-17 15:55:21.405 351 13973.00 55.06 56424.97 88888.00 2015-12-17 15:55:21.905 351 13972.95 55.20 56425.04 88888.00 2015-12-17 15:55:22.405 351 13972.90 55.36 56425.07 88888.00 2015-12-17 15:55:22.905 351 13972.89 55.41 56425.17 88888.00 2015-12-17 15:55:23.405 351 13972.91 55.44 56425.23 88888.00 2015-12-17 15:55:23.905 351 13972.90 55.48 56425.26 88888.00 2015-12-17 15:55:24.405 351 13972.89 55.55 56425.32 88888.00 2015-12-17 15:55:24.905 351 13972.89 55.61 56425.32 88888.00 2015-12-17 15:55:25.405 351 13972.88 55.65 56425.35 88888.00 2015-12-17 15:55:25.905 351 13972.86 55.74 56425.40 88888.00 2015-12-17 15:55:26.405 351 13972.86 55.80 56425.44 88888.00 2015-12-17 15:55:26.905 351 13972.80 55.90 56425.49 88888.00 2015-12-17 15:55:27.405 351 13972.80 55.93 56425.48 88888.00 2015-12-17 15:55:27.905 351 13972.89 55.98 56425.52 88888.00 2015-12-17 15:55:28.405 351 13972.87 56.01 56425.59 88888.00 2015-12-17 15:55:28.905 351 13972.83 56.08 56425.60 88888.00 2015-12-17 15:55:29.405 351 13972.90 56.16 56425.58 88888.00 2015-12-17 15:55:29.905 351 13972.87 56.25 56425.55 88888.00 2015-12-17 15:55:30.405 351 13972.82 56.35 56425.57 88888.00 2015-12-17 15:55:30.905 351 13972.78 56.39 56425.61 88888.00 2015-12-17 15:55:31.405 351 13972.78 56.42 56425.61 88888.00 2015-12-17 15:55:31.905 351 13972.79 56.49 56425.58 88888.00 2015-12-17 15:55:32.405 351 13972.79 56.57 56425.57 88888.00 2015-12-17 15:55:32.905 351 13972.81 56.63 56425.50 88888.00 2015-12-17 15:55:33.405 351 13972.82 56.73 56425.44 88888.00 2015-12-17 15:55:33.905 351 13972.85 56.77 56425.43 88888.00 2015-12-17 15:55:34.405 351 13972.89 56.81 56425.49 88888.00 2015-12-17 15:55:34.905 351 13972.89 56.76 56425.50 88888.00 2015-12-17 15:55:35.406 351 13972.91 56.80 56425.50 88888.00 2015-12-17 15:55:35.906 351 13972.96 56.78 56425.42 88888.00 2015-12-17 15:55:36.406 351 13973.01 56.80 56425.38 88888.00 2015-12-17 15:55:36.906 351 13973.10 56.83 56425.32 88888.00 2015-12-17 15:55:37.406 351 13973.17 56.90 56425.29 88888.00 2015-12-17 15:55:37.906 351 13973.19 56.92 56425.22 88888.00 2015-12-17 15:55:38.406 351 13973.22 56.91 56425.17 88888.00 2015-12-17 15:55:38.906 351 13973.24 56.99 56425.10 88888.00 2015-12-17 15:55:39.406 351 13973.32 56.93 56425.04 88888.00 2015-12-17 15:55:39.906 351 13973.39 56.92 56424.96 88888.00 2015-12-17 15:55:40.406 351 13973.41 56.94 56424.96 88888.00 2015-12-17 15:55:40.906 351 13973.46 56.94 56424.89 88888.00 2015-12-17 15:55:41.406 351 13973.52 56.97 56424.82 88888.00 2015-12-17 15:55:41.906 351 13973.55 56.92 56424.82 88888.00 2015-12-17 15:55:42.406 351 13973.61 56.90 56424.77 88888.00 2015-12-17 15:55:42.906 351 13973.65 56.94 56424.69 88888.00 2015-12-17 15:55:43.406 351 13973.64 57.00 56424.68 88888.00 2015-12-17 15:55:43.906 351 13973.65 56.93 56424.60 88888.00 2015-12-17 15:55:44.406 351 13973.73 56.94 56424.59 88888.00 2015-12-17 15:55:44.906 351 13973.80 57.01 56424.63 88888.00 2015-12-17 15:55:45.406 351 13973.80 57.08 56424.64 88888.00 2015-12-17 15:55:45.906 351 13973.80 57.12 56424.59 88888.00 2015-12-17 15:55:46.406 351 13973.81 57.12 56424.58 88888.00 2015-12-17 15:55:46.906 351 13973.83 57.12 56424.59 88888.00 2015-12-17 15:55:47.406 351 13973.91 57.15 56424.63 88888.00 2015-12-17 15:55:47.906 351 13973.97 57.23 56424.66 88888.00 2015-12-17 15:55:48.406 351 13973.94 57.20 56424.60 88888.00 2015-12-17 15:55:48.906 351 13974.00 57.25 56424.61 88888.00 2015-12-17 15:55:49.406 351 13974.09 57.32 56424.64 88888.00 2015-12-17 15:55:49.906 351 13974.13 57.37 56424.69 88888.00 2015-12-17 15:55:50.406 351 13974.17 57.45 56424.75 88888.00 2015-12-17 15:55:50.906 351 13974.13 57.48 56424.71 88888.00 2015-12-17 15:55:51.406 351 13974.09 57.53 56424.74 88888.00 2015-12-17 15:55:51.906 351 13974.13 57.61 56424.76 88888.00 2015-12-17 15:55:52.406 351 13974.15 57.59 56424.73 88888.00 2015-12-17 15:55:52.906 351 13974.20 57.59 56424.70 88888.00 2015-12-17 15:55:53.406 351 13974.21 57.62 56424.76 88888.00 2015-12-17 15:55:53.906 351 13974.25 57.61 56424.82 88888.00 2015-12-17 15:55:54.406 351 13974.27 57.61 56424.80 88888.00 2015-12-17 15:55:54.906 351 13974.27 57.66 56424.75 88888.00 2015-12-17 15:55:55.406 351 13974.29 57.69 56424.69 88888.00 2015-12-17 15:55:55.906 351 13974.36 57.71 56424.70 88888.00 2015-12-17 15:55:56.406 351 13974.38 57.69 56424.69 88888.00 2015-12-17 15:55:56.906 351 13974.45 57.73 56424.66 88888.00 2015-12-17 15:55:57.406 351 13974.46 57.74 56424.60 88888.00 2015-12-17 15:55:57.906 351 13974.49 57.79 56424.60 88888.00 2015-12-17 15:55:58.406 351 13974.57 57.81 56424.52 88888.00 2015-12-17 15:55:58.906 351 13974.59 57.77 56424.51 88888.00 2015-12-17 15:55:59.406 351 13974.65 57.76 56424.44 88888.00 2015-12-17 15:55:59.906 351 13974.71 57.73 56424.46 88888.00 2015-12-17 15:56:00.406 351 13974.71 57.69 56424.39 88888.00 2015-12-17 15:56:00.906 351 13974.72 57.74 56424.36 88888.00 2015-12-17 15:56:01.406 351 13974.75 57.71 56424.26 88888.00 2015-12-17 15:56:01.906 351 13974.77 57.70 56424.22 88888.00 2015-12-17 15:56:02.406 351 13974.83 57.61 56424.09 88888.00 2015-12-17 15:56:02.906 351 13974.85 57.63 56424.04 88888.00 2015-12-17 15:56:03.406 351 13974.86 57.60 56423.94 88888.00 2015-12-17 15:56:03.906 351 13974.89 57.57 56423.92 88888.00 2015-12-17 15:56:04.406 351 13974.87 57.52 56423.92 88888.00 2015-12-17 15:56:04.906 351 13974.93 57.50 56423.77 88888.00 2015-12-17 15:56:05.406 351 13974.94 57.52 56423.74 88888.00 2015-12-17 15:56:05.906 351 13974.99 57.46 56423.70 88888.00 2015-12-17 15:56:06.406 351 13975.03 57.39 56423.61 88888.00 2015-12-17 15:56:06.906 351 13975.01 57.41 56423.61 88888.00 2015-12-17 15:56:07.406 351 13974.97 57.35 56423.54 88888.00 2015-12-17 15:56:07.906 351 13975.05 57.25 56423.52 88888.00 2015-12-17 15:56:08.406 351 13975.04 57.22 56423.57 88888.00 2015-12-17 15:56:08.906 351 13975.03 57.20 56423.48 88888.00 2015-12-17 15:56:09.406 351 13975.05 57.17 56423.46 88888.00 2015-12-17 15:56:09.906 351 13975.03 57.18 56423.42 88888.00 2015-12-17 15:56:10.406 351 13975.08 57.19 56423.34 88888.00 2015-12-17 15:56:10.906 351 13975.13 57.20 56423.35 88888.00 2015-12-17 15:56:11.406 351 13975.12 57.23 56423.38 88888.00 2015-12-17 15:56:11.906 351 13975.12 57.25 56423.35 88888.00 2015-12-17 15:56:12.406 351 13975.17 57.31 56423.25 88888.00 2015-12-17 15:56:12.906 351 13975.15 57.32 56423.36 88888.00 2015-12-17 15:56:13.406 351 13975.10 57.34 56423.36 88888.00 2015-12-17 15:56:13.906 351 13975.12 57.39 56423.24 88888.00 2015-12-17 15:56:14.406 351 13975.13 57.36 56423.21 88888.00 2015-12-17 15:56:14.906 351 13975.09 57.40 56423.29 88888.00 2015-12-17 15:56:15.406 351 13975.08 57.40 56423.28 88888.00 2015-12-17 15:56:15.906 351 13975.08 57.41 56423.24 88888.00 2015-12-17 15:56:16.406 351 13975.00 57.46 56423.23 88888.00 2015-12-17 15:56:16.906 351 13974.95 57.48 56423.13 88888.00 2015-12-17 15:56:17.406 351 13975.00 57.41 56423.05 88888.00 2015-12-17 15:56:17.906 351 13974.99 57.41 56423.02 88888.00 2015-12-17 15:56:18.406 351 13974.95 57.43 56423.02 88888.00 2015-12-17 15:56:18.906 351 13974.97 57.42 56422.89 88888.00 2015-12-17 15:56:19.406 351 13975.02 57.48 56422.80 88888.00 2015-12-17 15:56:19.906 351 13975.03 57.48 56422.76 88888.00 2015-12-17 15:56:20.406 351 13975.03 57.45 56422.73 88888.00 2015-12-17 15:56:20.906 351 13975.01 57.40 56422.58 88888.00 2015-12-17 15:56:21.406 351 13975.08 57.34 56422.46 88888.00 2015-12-17 15:56:21.906 351 13975.13 57.25 56422.41 88888.00 2015-12-17 15:56:22.406 351 13975.18 57.16 56422.24 88888.00 2015-12-17 15:56:22.906 351 13975.20 57.11 56422.20 88888.00 2015-12-17 15:56:23.406 351 13975.24 57.03 56422.14 88888.00 2015-12-17 15:56:23.906 351 13975.27 56.99 56422.05 88888.00 2015-12-17 15:56:24.406 351 13975.31 56.93 56421.91 88888.00 2015-12-17 15:56:24.906 351 13975.33 56.84 56421.80 88888.00 2015-12-17 15:56:25.407 351 13975.39 56.82 56421.70 88888.00 2015-12-17 15:56:25.907 351 13975.40 56.72 56421.61 88888.00 2015-12-17 15:56:26.407 351 13975.42 56.71 56421.52 88888.00 2015-12-17 15:56:26.907 351 13975.51 56.71 56421.39 88888.00 2015-12-17 15:56:27.407 351 13975.57 56.65 56421.29 88888.00 2015-12-17 15:56:27.907 351 13975.58 56.56 56421.24 88888.00 2015-12-17 15:56:28.407 351 13975.59 56.38 56421.18 88888.00 2015-12-17 15:56:28.907 351 13975.65 56.32 56421.09 88888.00 2015-12-17 15:56:29.407 351 13975.73 56.29 56421.01 88888.00 2015-12-17 15:56:29.907 351 13975.82 56.18 56420.92 88888.00 2015-12-17 15:56:30.407 351 13975.88 56.15 56420.76 88888.00 2015-12-17 15:56:30.907 351 13975.89 56.10 56420.65 88888.00 2015-12-17 15:56:31.407 351 13975.89 55.98 56420.57 88888.00 2015-12-17 15:56:31.907 351 13975.89 55.92 56420.61 88888.00 2015-12-17 15:56:32.407 351 13975.89 55.88 56420.64 88888.00 2015-12-17 15:56:32.907 351 13975.92 55.89 56420.63 88888.00 2015-12-17 15:56:33.407 351 13975.94 55.84 56420.54 88888.00 2015-12-17 15:56:33.907 351 13975.93 55.76 56420.52 88888.00 2015-12-17 15:56:34.407 351 13975.96 55.78 56420.54 88888.00 2015-12-17 15:56:34.907 351 13976.04 55.74 56420.60 88888.00 2015-12-17 15:56:35.407 351 13976.14 55.68 56420.53 88888.00 2015-12-17 15:56:35.907 351 13976.14 55.63 56420.45 88888.00 2015-12-17 15:56:36.407 351 13976.10 55.62 56420.46 88888.00 2015-12-17 15:56:36.907 351 13976.11 55.56 56420.53 88888.00 2015-12-17 15:56:37.407 351 13976.16 55.58 56420.56 88888.00 2015-12-17 15:56:37.907 351 13976.23 55.59 56420.48 88888.00 2015-12-17 15:56:38.407 351 13976.25 55.57 56420.37 88888.00 2015-12-17 15:56:38.907 351 13976.26 55.55 56420.44 88888.00 2015-12-17 15:56:39.407 351 13976.35 55.55 56420.45 88888.00 2015-12-17 15:56:39.907 351 13976.44 55.58 56420.38 88888.00 2015-12-17 15:56:40.407 351 13976.40 55.55 56420.29 88888.00 2015-12-17 15:56:40.907 351 13976.40 55.53 56420.33 88888.00 2015-12-17 15:56:41.407 351 13976.45 55.46 56420.33 88888.00 2015-12-17 15:56:41.907 351 13976.44 55.45 56420.27 88888.00 2015-12-17 15:56:42.407 351 13976.42 55.41 56420.28 88888.00 2015-12-17 15:56:42.907 351 13976.42 55.37 56420.27 88888.00 2015-12-17 15:56:43.407 351 13976.45 55.30 56420.24 88888.00 2015-12-17 15:56:43.907 351 13976.41 55.25 56420.21 88888.00 2015-12-17 15:56:44.407 351 13976.35 55.23 56420.25 88888.00 2015-12-17 15:56:44.907 351 13976.38 55.19 56420.25 88888.00 2015-12-17 15:56:45.407 351 13976.36 55.13 56420.25 88888.00 2015-12-17 15:56:45.907 351 13976.30 55.12 56420.25 88888.00 2015-12-17 15:56:46.407 351 13976.23 55.13 56420.23 88888.00 2015-12-17 15:56:46.907 351 13976.25 55.16 56420.17 88888.00 2015-12-17 15:56:47.407 351 13976.22 55.12 56420.16 88888.00 2015-12-17 15:56:47.907 351 13976.16 54.92 56420.20 88888.00 2015-12-17 15:56:48.407 351 13976.14 54.85 56420.17 88888.00 2015-12-17 15:56:48.907 351 13976.13 54.82 56420.11 88888.00 2015-12-17 15:56:49.407 351 13976.05 54.77 56420.17 88888.00 2015-12-17 15:56:49.907 351 13976.01 54.72 56420.18 88888.00 2015-12-17 15:56:50.407 351 13976.04 54.70 56420.07 88888.00 2015-12-17 15:56:50.907 351 13976.04 54.69 56420.07 88888.00 2015-12-17 15:56:51.407 351 13976.01 54.66 56420.13 88888.00 2015-12-17 15:56:51.907 351 13975.98 54.65 56420.13 88888.00 2015-12-17 15:56:52.407 351 13975.97 54.63 56420.11 88888.00 2015-12-17 15:56:52.907 351 13975.95 54.63 56420.10 88888.00 2015-12-17 15:56:53.407 351 13975.89 54.61 56420.16 88888.00 2015-12-17 15:56:53.907 351 13975.89 54.63 56420.17 88888.00 2015-12-17 15:56:54.407 351 13975.95 54.54 56420.10 88888.00 2015-12-17 15:56:54.907 351 13975.95 54.60 56420.08 88888.00 2015-12-17 15:56:55.407 351 13975.96 54.61 56420.18 88888.00 2015-12-17 15:56:55.907 351 13976.02 54.63 56420.23 88888.00 2015-12-17 15:56:56.407 351 13976.08 54.63 56420.20 88888.00 2015-12-17 15:56:56.907 351 13976.12 54.60 56420.25 88888.00 2015-12-17 15:56:57.407 351 13976.06 54.63 56420.28 88888.00 2015-12-17 15:56:57.907 351 13976.06 54.65 56420.29 88888.00 2015-12-17 15:56:58.407 351 13976.11 54.70 56420.25 88888.00 2015-12-17 15:56:58.907 351 13976.08 54.68 56420.28 88888.00 2015-12-17 15:56:59.407 351 13976.07 54.61 56420.39 88888.00 2015-12-17 15:56:59.907 351 13976.13 54.55 56420.41 88888.00 2015-12-17 15:57:00.408 351 13976.22 54.57 56420.35 88888.00 2015-12-17 15:57:00.908 351 13976.22 54.58 56420.32 88888.00 2015-12-17 15:57:01.408 351 13976.17 54.54 56420.37 88888.00 2015-12-17 15:57:01.908 351 13976.20 54.52 56420.42 88888.00 2015-12-17 15:57:02.408 351 13976.25 54.53 56420.38 88888.00 2015-12-17 15:57:02.908 351 13976.26 54.47 56420.36 88888.00 2015-12-17 15:57:03.408 351 13976.22 54.43 56420.38 88888.00 2015-12-17 15:57:03.908 351 13976.24 54.36 56420.41 88888.00 2015-12-17 15:57:04.408 351 13976.31 54.29 56420.35 88888.00 2015-12-17 15:57:04.908 351 13976.26 54.29 56420.29 88888.00 2015-12-17 15:57:05.408 351 13976.22 54.22 56420.38 88888.00 2015-12-17 15:57:05.908 351 13976.21 54.13 56420.34 88888.00 2015-12-17 15:57:06.408 351 13976.23 54.10 56420.26 88888.00 2015-12-17 15:57:06.908 351 13976.20 54.04 56420.30 88888.00 2015-12-17 15:57:07.408 351 13976.14 53.98 56420.34 88888.00 2015-12-17 15:57:07.908 351 13976.15 53.97 56420.32 88888.00 2015-12-17 15:57:08.408 351 13976.16 54.01 56420.21 88888.00 2015-12-17 15:57:08.908 351 13976.07 53.97 56420.24 88888.00 2015-12-17 15:57:09.408 351 13975.99 53.89 56420.29 88888.00 2015-12-17 15:57:09.908 351 13975.98 53.87 56420.29 88888.00 2015-12-17 15:57:10.408 351 13975.98 53.88 56420.28 88888.00 2015-12-17 15:57:10.908 351 13975.91 53.84 56420.33 88888.00 2015-12-17 15:57:11.408 351 13975.86 53.82 56420.38 88888.00 2015-12-17 15:57:11.908 351 13975.80 53.77 56420.42 88888.00 2015-12-17 15:57:12.408 351 13975.80 53.80 56420.42 88888.00 2015-12-17 15:57:12.908 351 13975.83 53.75 56420.41 88888.00 2015-12-17 15:57:13.408 351 13975.77 53.69 56420.39 88888.00 2015-12-17 15:57:13.908 351 13975.70 53.64 56420.48 88888.00 2015-12-17 15:57:14.408 351 13975.68 53.63 56420.57 88888.00 2015-12-17 15:57:14.908 351 13975.67 53.67 56420.56 88888.00 2015-12-17 15:57:15.408 351 13975.69 53.75 56420.58 88888.00 2015-12-17 15:57:15.908 351 13975.69 53.81 56420.57 88888.00 2015-12-17 15:57:16.408 351 13975.68 53.82 56420.66 88888.00 2015-12-17 15:57:16.908 351 13975.64 53.85 56420.79 88888.00 2015-12-17 15:57:17.408 351 13975.59 53.87 56420.90 88888.00 2015-12-17 15:57:17.908 351 13975.56 53.89 56420.96 88888.00 2015-12-17 15:57:18.408 351 13975.58 53.92 56421.02 88888.00 2015-12-17 15:57:18.908 351 13975.57 53.96 56421.05 88888.00 2015-12-17 15:57:19.408 351 13975.58 54.02 56421.04 88888.00 2015-12-17 15:57:19.908 351 13975.59 54.00 56421.08 88888.00 2015-12-17 15:57:20.408 351 13975.64 54.00 56421.08 88888.00 2015-12-17 15:57:20.908 351 13975.66 53.94 56421.05 88888.00 2015-12-17 15:57:21.408 351 13975.66 53.89 56421.01 88888.00 2015-12-17 15:57:21.908 351 13975.65 53.89 56421.03 88888.00 2015-12-17 15:57:22.408 351 13975.64 53.93 56421.09 88888.00 2015-12-17 15:57:22.908 351 13975.62 53.88 56421.16 88888.00 2015-12-17 15:57:23.408 351 13975.60 53.86 56421.16 88888.00 2015-12-17 15:57:23.908 351 13975.60 53.89 56421.20 88888.00 2015-12-17 15:57:24.408 351 13975.64 53.87 56421.19 88888.00 2015-12-17 15:57:24.908 351 13975.62 53.84 56421.21 88888.00 2015-12-17 15:57:25.408 351 13975.64 53.79 56421.21 88888.00 2015-12-17 15:57:25.908 351 13975.61 53.71 56421.20 88888.00 2015-12-17 15:57:26.408 351 13975.61 53.75 56421.20 88888.00 2015-12-17 15:57:26.908 351 13975.62 53.70 56421.19 88888.00 2015-12-17 15:57:27.408 351 13975.60 53.61 56421.14 88888.00 2015-12-17 15:57:27.908 351 13975.56 53.54 56421.10 88888.00 2015-12-17 15:57:28.408 351 13975.55 53.44 56421.09 88888.00 2015-12-17 15:57:28.908 351 13975.52 53.41 56421.07 88888.00 2015-12-17 15:57:29.408 351 13975.50 53.33 56421.05 88888.00 2015-12-17 15:57:29.908 351 13975.41 53.22 56421.02 88888.00 2015-12-17 15:57:30.408 351 13975.36 53.17 56421.05 88888.00 2015-12-17 15:57:30.908 351 13975.29 53.04 56421.10 88888.00 2015-12-17 15:57:31.408 351 13975.26 52.97 56421.16 88888.00 2015-12-17 15:57:31.908 351 13975.19 52.90 56421.13 88888.00 2015-12-17 15:57:32.408 351 13975.10 52.79 56421.14 88888.00 2015-12-17 15:57:32.908 351 13975.02 52.68 56421.13 88888.00 2015-12-17 15:57:33.408 351 13974.94 52.58 56421.11 88888.00 2015-12-17 15:57:33.908 351 13974.86 52.52 56421.14 88888.00 2015-12-17 15:57:34.408 351 13974.77 52.48 56421.18 88888.00 2015-12-17 15:57:34.908 351 13974.68 52.43 56421.21 88888.00 2015-12-17 15:57:35.408 351 13974.63 52.42 56421.24 88888.00 2015-12-17 15:57:35.908 351 13974.55 52.41 56421.32 88888.00 2015-12-17 15:57:36.408 351 13974.47 52.34 56421.38 88888.00 2015-12-17 15:57:36.908 351 13974.35 52.31 56421.41 88888.00 2015-12-17 15:57:37.408 351 13974.19 52.26 56421.43 88888.00 2015-12-17 15:57:37.908 351 13974.10 52.25 56421.47 88888.00 2015-12-17 15:57:38.408 351 13974.08 52.21 56421.48 88888.00 2015-12-17 15:57:38.908 351 13974.00 52.23 56421.54 88888.00 2015-12-17 15:57:39.408 351 13973.90 52.15 56421.65 88888.00 2015-12-17 15:57:39.908 351 13973.80 52.23 56421.70 88888.00 2015-12-17 15:57:40.409 351 13973.76 52.19 56421.67 88888.00 2015-12-17 15:57:40.909 351 13973.73 52.10 56421.69 88888.00 2015-12-17 15:57:41.409 351 13973.66 52.06 56421.84 88888.00 2015-12-17 15:57:41.909 351 13973.59 52.00 56421.88 88888.00 2015-12-17 15:57:42.409 351 13973.56 51.98 56421.82 88888.00 2015-12-17 15:57:42.909 351 13973.47 51.98 56421.88 88888.00 2015-12-17 15:57:43.409 351 13973.41 51.91 56421.89 88888.00 2015-12-17 15:57:43.909 351 13973.39 51.90 56421.79 88888.00 2015-12-17 15:57:44.409 351 13973.42 51.92 56421.89 88888.00 2015-12-17 15:57:44.909 351 13973.42 51.91 56421.94 88888.00 2015-12-17 15:57:45.409 351 13973.42 51.94 56421.89 88888.00 2015-12-17 15:57:45.909 351 13973.33 51.92 56421.99 88888.00 2015-12-17 15:57:46.409 351 13973.30 51.93 56422.04 88888.00 2015-12-17 15:57:46.909 351 13973.33 51.91 56422.02 88888.00 2015-12-17 15:57:47.409 351 13973.23 51.85 56422.07 88888.00 2015-12-17 15:57:47.909 351 13973.10 51.81 56422.03 88888.00 2015-12-17 15:57:48.409 351 13973.05 51.75 56422.06 88888.00 2015-12-17 15:57:48.909 351 13973.00 51.69 56422.13 88888.00 2015-12-17 15:57:49.409 351 13973.02 51.66 56422.13 88888.00 2015-12-17 15:57:49.909 351 13972.97 51.65 56422.20 88888.00 2015-12-17 15:57:50.409 351 13972.97 51.61 56422.17 88888.00 2015-12-17 15:57:50.909 351 13972.91 51.60 56422.26 88888.00 2015-12-17 15:57:51.409 351 13972.89 51.57 56422.29 88888.00 2015-12-17 15:57:51.909 351 13972.88 51.47 56422.36 88888.00 2015-12-17 15:57:52.409 351 13972.82 51.36 56422.35 88888.00 2015-12-17 15:57:52.909 351 13972.80 51.35 56422.39 88888.00 2015-12-17 15:57:53.409 351 13972.77 51.34 56422.44 88888.00 2015-12-17 15:57:53.909 351 13972.68 51.31 56422.52 88888.00 2015-12-17 15:57:54.409 351 13972.62 51.34 56422.62 88888.00 2015-12-17 15:57:54.909 351 13972.54 51.34 56422.69 88888.00 2015-12-17 15:57:55.409 351 13972.46 51.34 56422.64 88888.00 2015-12-17 15:57:55.909 351 13972.39 51.33 56422.72 88888.00 2015-12-17 15:57:56.409 351 13972.36 51.30 56422.80 88888.00 2015-12-17 15:57:56.909 351 13972.26 51.27 56422.89 88888.00 2015-12-17 15:57:57.409 351 13972.14 51.27 56422.97 88888.00 2015-12-17 15:57:57.909 351 13972.08 51.29 56423.00 88888.00 2015-12-17 15:57:58.409 351 13972.00 51.30 56423.07 88888.00 2015-12-17 15:57:58.909 351 13971.92 51.30 56423.14 88888.00 2015-12-17 15:57:59.409 351 13971.87 51.29 56423.23 88888.00 2015-12-17 15:57:59.909 351 13971.80 51.35 56423.29 88888.00 2015-12-17 15:58:00.409 351 13971.72 51.32 56423.35 88888.00 2015-12-17 15:58:00.909 351 13971.63 51.29 56423.47 88888.00 2015-12-17 15:58:01.409 351 13971.56 51.30 56423.52 88888.00 2015-12-17 15:58:01.909 351 13971.49 51.29 56423.53 88888.00 2015-12-17 15:58:02.409 351 13971.38 51.27 56423.63 88888.00 2015-12-17 15:58:02.909 351 13971.28 51.30 56423.74 88888.00 2015-12-17 15:58:03.409 351 13971.19 51.32 56423.75 88888.00 2015-12-17 15:58:03.909 351 13971.10 51.31 56423.88 88888.00 2015-12-17 15:58:04.409 351 13971.01 51.27 56423.96 88888.00 2015-12-17 15:58:04.909 351 13970.90 51.23 56424.00 88888.00 2015-12-17 15:58:05.409 351 13970.78 51.18 56424.02 88888.00 2015-12-17 15:58:05.909 351 13970.73 51.18 56424.09 88888.00 2015-12-17 15:58:06.409 351 13970.59 51.25 56424.12 88888.00 2015-12-17 15:58:06.909 351 13970.47 51.31 56424.22 88888.00 2015-12-17 15:58:07.409 351 13970.32 51.32 56424.27 88888.00 2015-12-17 15:58:07.909 351 13970.19 51.31 56424.36 88888.00 2015-12-17 15:58:08.409 351 13970.07 51.32 56424.42 88888.00 2015-12-17 15:58:08.909 351 13969.92 51.29 56424.49 88888.00 2015-12-17 15:58:09.409 351 13969.79 51.26 56424.55 88888.00 2015-12-17 15:58:09.909 351 13969.68 51.26 56424.54 88888.00 2015-12-17 15:58:10.409 351 13969.54 51.29 56424.60 88888.00 2015-12-17 15:58:10.909 351 13969.34 51.26 56424.65 88888.00 2015-12-17 15:58:11.409 351 13969.18 51.24 56424.74 88888.00 2015-12-17 15:58:11.909 351 13969.00 51.29 56424.78 88888.00 2015-12-17 15:58:12.409 351 13968.89 51.33 56424.85 88888.00 2015-12-17 15:58:12.909 351 13968.75 51.38 56424.85 88888.00 2015-12-17 15:58:13.409 351 13968.57 51.39 56424.94 88888.00 2015-12-17 15:58:13.909 351 13968.40 51.43 56425.04 88888.00 2015-12-17 15:58:14.409 351 13968.27 51.48 56425.12 88888.00 2015-12-17 15:58:14.909 351 13968.13 51.50 56425.12 88888.00 2015-12-17 15:58:15.409 351 13967.96 51.50 56425.14 88888.00 2015-12-17 15:58:15.909 351 13967.86 51.53 56425.24 88888.00 2015-12-17 15:58:16.409 351 13967.79 51.55 56425.30 88888.00 2015-12-17 15:58:16.909 351 13967.59 51.59 56425.29 88888.00 2015-12-17 15:58:17.409 351 13967.45 51.64 56425.35 88888.00 2015-12-17 15:58:17.909 351 13967.34 51.66 56425.43 88888.00 2015-12-17 15:58:18.409 351 13967.19 51.64 56425.50 88888.00 2015-12-17 15:58:18.909 351 13967.06 51.67 56425.51 88888.00 2015-12-17 15:58:19.409 351 13966.97 51.68 56425.58 88888.00 2015-12-17 15:58:19.909 351 13966.86 51.68 56425.64 88888.00 2015-12-17 15:58:20.409 351 13966.78 51.69 56425.71 88888.00 2015-12-17 15:58:20.909 351 13966.71 51.69 56425.73 88888.00 2015-12-17 15:58:21.409 351 13966.57 51.73 56425.77 88888.00 2015-12-17 15:58:21.909 351 13966.47 51.76 56425.81 88888.00 2015-12-17 15:58:22.409 351 13966.39 51.81 56425.86 88888.00 2015-12-17 15:58:22.909 351 13966.30 51.80 56425.86 88888.00 2015-12-17 15:58:23.409 351 13966.25 51.86 56425.94 88888.00 2015-12-17 15:58:23.909 351 13966.14 51.83 56425.97 88888.00 2015-12-17 15:58:24.409 351 13966.09 51.77 56426.00 88888.00 2015-12-17 15:58:24.909 351 13966.02 51.72 56426.00 88888.00 2015-12-17 15:58:25.410 351 13965.95 51.66 56426.00 88888.00 2015-12-17 15:58:25.910 351 13965.92 51.63 56426.05 88888.00 2015-12-17 15:58:26.410 351 13965.85 51.57 56426.09 88888.00 2015-12-17 15:58:26.910 351 13965.81 51.56 56426.13 88888.00 2015-12-17 15:58:27.410 351 13965.80 51.59 56426.18 88888.00 2015-12-17 15:58:27.910 351 13965.73 51.58 56426.19 88888.00 2015-12-17 15:58:28.410 351 13965.66 51.56 56426.21 88888.00 2015-12-17 15:58:28.910 351 13965.65 51.52 56426.23 88888.00 2015-12-17 15:58:29.410 351 13965.59 51.51 56426.26 88888.00 2015-12-17 15:58:29.910 351 13965.50 51.52 56426.24 88888.00 2015-12-17 15:58:30.410 351 13965.41 51.60 56426.27 88888.00 2015-12-17 15:58:30.910 351 13965.34 51.61 56426.33 88888.00 2015-12-17 15:58:31.410 351 13965.27 51.53 56426.33 88888.00 2015-12-17 15:58:31.910 351 13965.16 51.46 56426.36 88888.00 2015-12-17 15:58:32.410 351 13965.09 51.40 56426.39 88888.00 2015-12-17 15:58:32.910 351 13965.01 51.40 56426.43 88888.00 2015-12-17 15:58:33.410 351 13964.93 51.44 56426.45 88888.00 2015-12-17 15:58:33.910 351 13964.81 51.48 56426.46 88888.00 2015-12-17 15:58:34.410 351 13964.71 51.49 56426.60 88888.00 2015-12-17 15:58:34.910 351 13964.61 51.49 56426.63 88888.00 2015-12-17 15:58:35.410 351 13964.46 51.49 56426.73 88888.00 2015-12-17 15:58:35.910 351 13964.30 51.47 56426.79 88888.00 2015-12-17 15:58:36.410 351 13964.19 51.48 56426.79 88888.00 2015-12-17 15:58:36.910 351 13964.11 51.52 56426.90 88888.00 2015-12-17 15:58:37.410 351 13963.98 51.55 56426.99 88888.00 2015-12-17 15:58:37.910 351 13963.85 51.59 56426.99 88888.00 2015-12-17 15:58:38.410 351 13963.71 51.66 56427.00 88888.00 2015-12-17 15:58:38.910 351 13963.54 51.70 56427.09 88888.00 2015-12-17 15:58:39.410 351 13963.35 51.64 56427.13 88888.00 2015-12-17 15:58:39.910 351 13963.17 51.63 56427.21 88888.00 2015-12-17 15:58:40.410 351 13963.03 51.70 56427.26 88888.00 2015-12-17 15:58:40.910 351 13962.91 51.80 56427.35 88888.00 2015-12-17 15:58:41.410 351 13962.74 51.89 56427.35 88888.00 2015-12-17 15:58:41.910 351 13962.60 51.90 56427.33 88888.00 2015-12-17 15:58:42.410 351 13962.43 51.85 56427.36 88888.00 2015-12-17 15:58:42.910 351 13962.30 51.85 56427.38 88888.00 2015-12-17 15:58:43.410 351 13962.11 51.94 56427.40 88888.00 2015-12-17 15:58:43.910 351 13962.01 51.97 56427.46 88888.00 2015-12-17 15:58:44.410 351 13961.91 51.95 56427.48 88888.00 2015-12-17 15:58:44.910 351 13961.78 51.99 56427.54 88888.00 2015-12-17 15:58:45.410 351 13961.66 52.03 56427.49 88888.00 2015-12-17 15:58:45.910 351 13961.60 52.11 56427.49 88888.00 2015-12-17 15:58:46.410 351 13961.50 52.11 56427.50 88888.00 2015-12-17 15:58:46.910 351 13961.41 52.07 56427.55 88888.00 2015-12-17 15:58:47.410 351 13961.37 52.08 56427.52 88888.00 2015-12-17 15:58:47.910 351 13961.28 52.19 56427.51 88888.00 2015-12-17 15:58:48.410 351 13961.20 52.23 56427.45 88888.00 2015-12-17 15:58:48.910 351 13961.13 52.17 56427.41 88888.00 2015-12-17 15:58:49.410 351 13961.07 52.14 56427.39 88888.00 2015-12-17 15:58:49.910 351 13961.01 52.19 56427.40 88888.00 2015-12-17 15:58:50.410 351 13960.96 52.19 56427.45 88888.00 2015-12-17 15:58:50.910 351 13960.93 52.21 56427.40 88888.00 2015-12-17 15:58:51.410 351 13960.89 52.18 56427.36 88888.00 2015-12-17 15:58:51.910 351 13960.84 52.11 56427.40 88888.00 2015-12-17 15:58:52.410 351 13960.75 52.14 56427.44 88888.00 2015-12-17 15:58:52.910 351 13960.71 52.11 56427.41 88888.00 2015-12-17 15:58:53.410 351 13960.66 52.03 56427.32 88888.00 2015-12-17 15:58:53.910 351 13960.59 52.06 56427.28 88888.00 2015-12-17 15:58:54.410 351 13960.55 52.04 56427.36 88888.00 2015-12-17 15:58:54.910 351 13960.47 52.04 56427.33 88888.00 2015-12-17 15:58:55.410 351 13960.43 52.02 56427.23 88888.00 2015-12-17 15:58:55.910 351 13960.38 51.95 56427.26 88888.00 2015-12-17 15:58:56.410 351 13960.31 51.94 56427.30 88888.00 2015-12-17 15:58:56.910 351 13960.20 51.95 56427.27 88888.00 2015-12-17 15:58:57.410 351 13960.11 51.90 56427.24 88888.00 2015-12-17 15:58:57.910 351 13960.09 51.87 56427.27 88888.00 2015-12-17 15:58:58.410 351 13960.01 51.91 56427.21 88888.00 2015-12-17 15:58:58.910 351 13959.92 51.91 56427.13 88888.00 2015-12-17 15:58:59.410 351 13959.80 51.86 56427.14 88888.00 2015-12-17 15:58:59.910 351 13959.70 51.87 56427.08 88888.00 2015-12-17 15:59:00.410 351 13959.56 51.90 56427.05 88888.00 2015-12-17 15:59:00.910 351 13959.47 51.95 56427.10 88888.00 2015-12-17 15:59:01.410 351 13959.41 52.01 56427.03 88888.00 2015-12-17 15:59:01.910 351 13959.31 51.97 56427.00 88888.00 2015-12-17 15:59:02.410 351 13959.20 51.99 56426.99 88888.00 2015-12-17 15:59:02.910 351 13959.14 52.01 56427.00 88888.00 2015-12-17 15:59:03.410 351 13959.04 51.98 56427.02 88888.00 2015-12-17 15:59:03.910 351 13958.94 51.97 56426.98 88888.00 2015-12-17 15:59:04.410 351 13958.83 51.98 56426.97 88888.00 2015-12-17 15:59:04.910 351 13958.79 51.94 56426.97 88888.00 2015-12-17 15:59:05.411 351 13958.75 52.01 56426.98 88888.00 2015-12-17 15:59:05.911 351 13958.64 52.07 56426.94 88888.00 2015-12-17 15:59:06.411 351 13958.58 52.14 56426.92 88888.00 2015-12-17 15:59:06.911 351 13958.51 52.16 56426.92 88888.00 2015-12-17 15:59:07.411 351 13958.47 52.14 56426.94 88888.00 2015-12-17 15:59:07.911 351 13958.42 52.17 56426.99 88888.00 2015-12-17 15:59:08.411 351 13958.39 52.24 56426.99 88888.00 2015-12-17 15:59:08.911 351 13958.36 52.21 56426.93 88888.00 2015-12-17 15:59:09.411 351 13958.36 52.20 56426.92 88888.00 2015-12-17 15:59:09.911 351 13958.35 52.27 56426.89 88888.00 2015-12-17 15:59:10.411 351 13958.31 52.33 56426.89 88888.00 2015-12-17 15:59:10.911 351 13958.30 52.34 56426.84 88888.00 2015-12-17 15:59:11.411 351 13958.26 52.37 56426.89 88888.00 2015-12-17 15:59:11.911 351 13958.24 52.37 56426.86 88888.00 2015-12-17 15:59:12.411 351 13958.24 52.36 56426.83 88888.00 2015-12-17 15:59:12.911 351 13958.22 52.43 56426.84 88888.00 2015-12-17 15:59:13.411 351 13958.25 52.49 56426.85 88888.00 2015-12-17 15:59:13.911 351 13958.25 52.50 56426.85 88888.00 2015-12-17 15:59:14.411 351 13958.24 52.55 56426.92 88888.00 2015-12-17 15:59:14.911 351 13958.23 52.54 56426.93 88888.00 2015-12-17 15:59:15.411 351 13958.21 52.54 56426.95 88888.00 2015-12-17 15:59:15.911 351 13958.18 52.66 56426.94 88888.00 2015-12-17 15:59:16.411 351 13958.17 52.73 56427.00 88888.00 2015-12-17 15:59:16.911 351 13958.15 52.84 56427.01 88888.00 2015-12-17 15:59:17.411 351 13958.15 52.91 56427.08 88888.00 2015-12-17 15:59:17.911 351 13958.16 52.97 56427.11 88888.00 2015-12-17 15:59:18.411 351 13958.21 52.97 56427.13 88888.00 2015-12-17 15:59:18.911 351 13958.23 53.05 56427.20 88888.00 2015-12-17 15:59:19.411 351 13958.24 53.13 56427.22 88888.00 2015-12-17 15:59:19.911 351 13958.21 53.14 56427.29 88888.00 2015-12-17 15:59:20.411 351 13958.15 53.22 56427.36 88888.00 2015-12-17 15:59:20.911 351 13958.16 53.26 56427.42 88888.00 2015-12-17 15:59:21.411 351 13958.16 53.31 56427.44 88888.00 2015-12-17 15:59:21.911 351 13958.14 53.43 56427.44 88888.00 2015-12-17 15:59:22.411 351 13958.10 53.45 56427.46 88888.00 2015-12-17 15:59:22.911 351 13958.06 53.42 56427.52 88888.00 2015-12-17 15:59:23.411 351 13958.05 53.48 56427.58 88888.00 2015-12-17 15:59:23.911 351 13958.03 53.58 56427.64 88888.00 2015-12-17 15:59:24.411 351 13958.01 53.63 56427.59 88888.00 2015-12-17 15:59:24.911 351 13957.94 53.60 56427.59 88888.00 2015-12-17 15:59:25.411 351 13957.92 53.62 56427.64 88888.00 2015-12-17 15:59:25.911 351 13957.94 53.70 56427.68 88888.00 2015-12-17 15:59:26.411 351 13957.93 53.72 56427.68 88888.00 2015-12-17 15:59:26.911 351 13957.86 53.78 56427.69 88888.00 2015-12-17 15:59:27.411 351 13957.83 53.80 56427.68 88888.00 2015-12-17 15:59:27.911 351 13957.84 53.78 56427.59 88888.00 2015-12-17 15:59:28.411 351 13957.82 53.87 56427.55 88888.00 2015-12-17 15:59:28.911 351 13957.73 53.89 56427.51 88888.00 2015-12-17 15:59:29.411 351 13957.70 53.89 56427.50 88888.00 2015-12-17 15:59:29.911 351 13957.70 53.94 56427.54 88888.00 2015-12-17 15:59:30.411 351 13957.68 53.97 56427.49 88888.00 2015-12-17 15:59:30.911 351 13957.66 54.00 56427.39 88888.00 2015-12-17 15:59:31.411 351 13957.62 54.02 56427.32 88888.00 2015-12-17 15:59:31.911 351 13957.60 54.03 56427.27 88888.00 2015-12-17 15:59:32.411 351 13957.61 54.02 56427.23 88888.00 2015-12-17 15:59:32.911 351 13957.57 53.98 56427.20 88888.00 2015-12-17 15:59:33.411 351 13957.52 54.01 56427.17 88888.00 2015-12-17 15:59:33.911 351 13957.52 54.07 56427.19 88888.00 2015-12-17 15:59:34.411 351 13957.52 54.12 56427.14 88888.00 2015-12-17 15:59:34.911 351 13957.49 54.11 56427.04 88888.00 2015-12-17 15:59:35.411 351 13957.47 54.17 56427.00 88888.00 2015-12-17 15:59:35.911 351 13957.48 54.18 56426.92 88888.00 2015-12-17 15:59:36.411 351 13957.49 54.27 56426.92 88888.00 2015-12-17 15:59:36.911 351 13957.48 54.26 56426.88 88888.00 2015-12-17 15:59:37.411 351 13957.51 54.28 56426.85 88888.00 2015-12-17 15:59:37.911 351 13957.52 54.38 56426.83 88888.00 2015-12-17 15:59:38.411 351 13957.53 54.43 56426.85 88888.00 2015-12-17 15:59:38.911 351 13957.57 54.41 56426.83 88888.00 2015-12-17 15:59:39.411 351 13957.60 54.45 56426.84 88888.00 2015-12-17 15:59:39.911 351 13957.62 54.46 56426.79 88888.00 2015-12-17 15:59:40.411 351 13957.61 54.52 56426.73 88888.00 2015-12-17 15:59:40.911 351 13957.67 54.61 56426.77 88888.00 2015-12-17 15:59:41.411 351 13957.74 54.58 56426.77 88888.00 2015-12-17 15:59:41.911 351 13957.78 54.57 56426.75 88888.00 2015-12-17 15:59:42.411 351 13957.79 54.69 56426.67 88888.00 2015-12-17 15:59:42.911 351 13957.80 54.78 56426.69 88888.00 2015-12-17 15:59:43.411 351 13957.85 54.83 56426.66 88888.00 2015-12-17 15:59:43.911 351 13957.86 54.89 56426.64 88888.00 2015-12-17 15:59:44.411 351 13957.87 54.90 56426.61 88888.00 2015-12-17 15:59:44.911 351 13957.95 54.98 56426.63 88888.00 2015-12-17 15:59:45.411 351 13957.95 54.99 56426.63 88888.00 2015-12-17 15:59:45.911 351 13957.96 54.99 56426.62 88888.00 2015-12-17 15:59:46.411 351 13957.99 55.03 56426.55 88888.00 2015-12-17 15:59:46.911 351 13958.05 55.15 56426.53 88888.00 2015-12-17 15:59:47.411 351 13958.06 55.21 56426.53 88888.00 2015-12-17 15:59:47.911 351 13958.07 55.22 56426.55 88888.00 2015-12-17 15:59:48.411 351 13958.08 55.23 56426.55 88888.00 2015-12-17 15:59:48.911 351 13958.10 55.28 56426.60 88888.00 2015-12-17 15:59:49.411 351 13958.12 55.21 56426.56 88888.00 2015-12-17 15:59:49.911 351 13958.15 55.19 56426.48 88888.00 2015-12-17 15:59:50.412 351 13958.17 55.24 56426.45 88888.00 2015-12-17 15:59:50.912 351 13958.21 55.31 56426.44 88888.00 2015-12-17 15:59:51.412 351 13958.20 55.34 56426.34 88888.00 2015-12-17 15:59:51.912 351 13958.20 55.34 56426.35 88888.00 2015-12-17 15:59:52.412 351 13958.18 55.34 56426.41 88888.00 2015-12-17 15:59:52.912 351 13958.22 55.34 56426.38 88888.00 2015-12-17 15:59:53.412 351 13958.22 55.31 56426.32 88888.00 2015-12-17 15:59:53.912 351 13958.21 55.32 56426.29 88888.00 2015-12-17 15:59:54.412 351 13958.23 55.33 56426.26 88888.00 2015-12-17 15:59:54.912 351 13958.21 55.34 56426.24 88888.00 2015-12-17 15:59:55.412 351 13958.20 55.45 56426.21 88888.00 2015-12-17 15:59:55.912 351 13958.15 55.47 56426.14 88888.00 2015-12-17 15:59:56.412 351 13958.15 55.48 56426.15 88888.00 2015-12-17 15:59:56.912 351 13958.14 55.55 56426.18 88888.00 2015-12-17 15:59:57.412 351 13958.13 55.61 56426.24 88888.00 2015-12-17 15:59:57.912 351 13958.13 55.67 56426.17 88888.00 2015-12-17 15:59:58.412 351 13958.11 55.81 56426.05 88888.00 2015-12-17 15:59:58.912 351 13958.10 55.84 56425.98 88888.00 2015-12-17 15:59:59.412 351 13958.08 55.84 56425.96 88888.00 2015-12-17 15:59:59.912 351 13958.07 55.89 56425.99 88888.00 2015-12-17 16:00:00.412 351 13958.07 55.97 56426.01 88888.00 2015-12-17 16:00:00.912 351 13958.04 56.06 56426.09 88888.00 2015-12-17 16:00:01.412 351 13958.03 56.10 56426.07 88888.00 2015-12-17 16:00:01.912 351 13957.98 56.21 56426.04 88888.00 2015-12-17 16:00:02.412 351 13957.98 56.19 56426.02 88888.00 2015-12-17 16:00:02.912 351 13958.02 56.33 56426.02 88888.00 2015-12-17 16:00:03.412 351 13958.03 56.39 56426.04 88888.00 2015-12-17 16:00:03.912 351 13958.01 56.48 56426.00 88888.00 2015-12-17 16:00:04.412 351 13958.03 56.59 56425.98 88888.00 2015-12-17 16:00:04.912 351 13958.04 56.58 56425.94 88888.00 2015-12-17 16:00:05.412 351 13958.06 56.49 56425.99 88888.00 2015-12-17 16:00:05.912 351 13958.10 56.49 56425.96 88888.00 2015-12-17 16:00:06.412 351 13958.10 56.59 56425.95 88888.00 2015-12-17 16:00:06.912 351 13958.11 56.68 56425.96 88888.00 2015-12-17 16:00:07.412 351 13958.13 56.72 56425.89 88888.00 2015-12-17 16:00:07.912 351 13958.14 56.75 56425.86 88888.00 2015-12-17 16:00:08.412 351 13958.21 56.84 56425.76 88888.00 2015-12-17 16:00:08.912 351 13958.26 56.85 56425.70 88888.00 2015-12-17 16:00:09.412 351 13958.29 56.85 56425.73 88888.00 2015-12-17 16:00:09.912 351 13958.31 56.94 56425.73 88888.00 2015-12-17 16:00:10.412 351 13958.38 56.99 56425.69 88888.00 2015-12-17 16:00:10.912 351 13958.39 56.93 56425.72 88888.00 2015-12-17 16:00:11.412 351 13958.42 56.94 56425.61 88888.00 2015-12-17 16:00:11.912 351 13958.43 56.99 56425.49 88888.00 2015-12-17 16:00:12.412 351 13958.49 57.02 56425.43 88888.00 2015-12-17 16:00:12.912 351 13958.57 57.05 56425.39 88888.00 2015-12-17 16:00:13.412 351 13958.67 57.00 56425.33 88888.00 2015-12-17 16:00:13.912 351 13958.75 56.97 56425.31 88888.00 2015-12-17 16:00:14.412 351 13958.76 56.98 56425.21 88888.00 2015-12-17 16:00:14.912 351 13958.79 56.98 56425.10 88888.00 2015-12-17 16:00:15.412 351 13958.82 56.99 56425.01 88888.00 2015-12-17 16:00:15.912 351 13958.87 56.98 56424.91 88888.00 2015-12-17 16:00:16.412 351 13958.91 56.85 56424.83 88888.00 2015-12-17 16:00:16.912 351 13958.94 56.74 56424.79 88888.00 2015-12-17 16:00:17.412 351 13958.99 56.69 56424.68 88888.00 2015-12-17 16:00:17.912 351 13959.04 56.71 56424.64 88888.00 2015-12-17 16:00:18.412 351 13959.10 56.67 56424.60 88888.00 2015-12-17 16:00:18.912 351 13959.15 56.66 56424.49 88888.00 2015-12-17 16:00:19.412 351 13959.19 56.66 56424.39 88888.00 2015-12-17 16:00:19.912 351 13959.27 56.66 56424.27 88888.00 2015-12-17 16:00:20.412 351 13959.33 56.60 56424.10 88888.00 2015-12-17 16:00:20.912 351 13959.40 56.60 56423.98 88888.00 2015-12-17 16:00:21.412 351 13959.43 56.66 56423.99 88888.00 2015-12-17 16:00:21.912 351 13959.47 56.60 56423.89 88888.00 2015-12-17 16:00:22.412 351 13959.56 56.55 56423.80 88888.00 2015-12-17 16:00:22.912 351 13959.56 56.54 56423.73 88888.00 2015-12-17 16:00:23.412 351 13959.62 56.48 56423.69 88888.00 2015-12-17 16:00:23.912 351 13959.70 56.46 56423.64 88888.00 2015-12-17 16:00:24.412 351 13959.75 56.51 56423.53 88888.00 2015-12-17 16:00:24.912 351 13959.84 56.57 56423.39 88888.00 2015-12-17 16:00:25.412 351 13959.85 56.54 56423.33 88888.00 2015-12-17 16:00:25.912 351 13959.88 56.56 56423.29 88888.00 2015-12-17 16:00:26.412 351 13959.93 56.55 56423.26 88888.00 2015-12-17 16:00:26.912 351 13959.97 56.57 56423.16 88888.00 2015-12-17 16:00:27.412 351 13960.03 56.56 56423.09 88888.00 2015-12-17 16:00:27.912 351 13960.12 56.56 56423.06 88888.00 2015-12-17 16:00:28.412 351 13960.19 56.55 56423.09 88888.00 2015-12-17 16:00:28.912 351 13960.25 56.57 56423.07 88888.00 2015-12-17 16:00:29.412 351 13960.36 56.60 56423.04 88888.00 2015-12-17 16:00:29.912 351 13960.44 56.58 56423.01 88888.00 2015-12-17 16:00:30.412 351 13960.51 56.60 56422.99 88888.00 2015-12-17 16:00:30.912 351 13960.55 56.65 56422.92 88888.00 2015-12-17 16:00:31.412 351 13960.59 56.59 56422.91 88888.00 2015-12-17 16:00:31.912 351 13960.71 56.52 56422.87 88888.00 2015-12-17 16:00:32.412 351 13960.81 56.52 56422.89 88888.00 2015-12-17 16:00:32.912 351 13960.87 56.59 56422.89 88888.00 2015-12-17 16:00:33.412 351 13960.94 56.59 56422.85 88888.00 2015-12-17 16:00:33.912 351 13961.01 56.63 56422.87 88888.00 2015-12-17 16:00:34.412 351 13961.08 56.69 56422.87 88888.00 2015-12-17 16:00:34.912 351 13961.12 56.72 56422.80 88888.00 2015-12-17 16:00:35.413 351 13961.19 56.81 56422.81 88888.00 2015-12-17 16:00:35.913 351 13961.26 56.77 56422.82 88888.00 2015-12-17 16:00:36.413 351 13961.33 56.72 56422.80 88888.00 2015-12-17 16:00:36.913 351 13961.41 56.76 56422.78 88888.00 2015-12-17 16:00:37.413 351 13961.48 56.77 56422.76 88888.00 2015-12-17 16:00:37.913 351 13961.54 56.80 56422.71 88888.00 2015-12-17 16:00:38.413 351 13961.60 56.80 56422.72 88888.00 2015-12-17 16:00:38.913 351 13961.65 56.75 56422.76 88888.00 2015-12-17 16:00:39.413 351 13961.63 56.66 56422.73 88888.00 2015-12-17 16:00:39.913 351 13961.65 56.71 56422.64 88888.00 2015-12-17 16:00:40.413 351 13961.72 56.74 56422.61 88888.00 2015-12-17 16:00:40.913 351 13961.81 56.80 56422.53 88888.00 2015-12-17 16:00:41.413 351 13961.89 56.81 56422.50 88888.00 2015-12-17 16:00:41.913 351 13961.96 56.72 56422.51 88888.00 2015-12-17 16:00:42.413 351 13962.02 56.67 56422.42 88888.00 2015-12-17 16:00:42.913 351 13962.15 56.64 56422.34 88888.00 2015-12-17 16:00:43.413 351 13962.28 56.64 56422.29 88888.00 2015-12-17 16:00:43.913 351 13962.34 56.68 56422.29 88888.00 2015-12-17 16:00:44.413 351 13962.46 56.66 56422.23 88888.00 2015-12-17 16:00:44.913 351 13962.60 56.65 56422.16 88888.00 2015-12-17 16:00:45.413 351 13962.68 56.61 56422.07 88888.00 2015-12-17 16:00:45.913 351 13962.74 56.58 56422.01 88888.00 2015-12-17 16:00:46.413 351 13962.79 56.52 56421.94 88888.00 2015-12-17 16:00:46.913 351 13962.94 56.49 56421.84 88888.00 2015-12-17 16:00:47.413 351 13963.05 56.47 56421.73 88888.00 2015-12-17 16:00:47.913 351 13963.15 56.43 56421.65 88888.00 2015-12-17 16:00:48.413 351 13963.21 56.41 56421.52 88888.00 2015-12-17 16:00:48.913 351 13963.30 56.39 56421.42 88888.00 2015-12-17 16:00:49.413 351 13963.43 56.40 56421.39 88888.00 2015-12-17 16:00:49.913 351 13963.56 56.40 56421.37 88888.00 2015-12-17 16:00:50.413 351 13963.65 56.38 56421.31 88888.00 2015-12-17 16:00:50.913 351 13963.74 56.34 56421.20 88888.00 2015-12-17 16:00:51.413 351 13963.87 56.32 56421.08 88888.00 2015-12-17 16:00:51.913 351 13963.97 56.31 56421.01 88888.00 2015-12-17 16:00:52.413 351 13964.06 56.26 56420.91 88888.00 2015-12-17 16:00:52.913 351 13964.16 56.18 56420.85 88888.00 2015-12-17 16:00:53.413 351 13964.28 56.15 56420.85 88888.00 2015-12-17 16:00:53.913 351 13964.41 56.13 56420.82 88888.00 2015-12-17 16:00:54.413 351 13964.53 56.12 56420.81 88888.00 2015-12-17 16:00:54.913 351 13964.65 56.10 56420.73 88888.00 2015-12-17 16:00:55.413 351 13964.75 56.10 56420.63 88888.00 2015-12-17 16:00:55.913 351 13964.85 56.10 56420.58 88888.00 2015-12-17 16:00:56.413 351 13964.95 56.06 56420.53 88888.00 2015-12-17 16:00:56.913 351 13965.10 56.01 56420.47 88888.00 2015-12-17 16:00:57.413 351 13965.21 55.98 56420.39 88888.00 2015-12-17 16:00:57.913 351 13965.31 55.98 56420.34 88888.00 2015-12-17 16:00:58.413 351 13965.47 55.96 56420.36 88888.00 2015-12-17 16:00:58.913 351 13965.57 55.87 56420.28 88888.00 2015-12-17 16:00:59.413 351 13965.66 55.88 56420.26 88888.00 2015-12-17 16:00:59.913 351 13965.76 55.90 56420.24 88888.00 2015-12-17 16:01:00.413 351 13965.87 55.88 56420.25 88888.00 2015-12-17 16:01:00.913 351 13965.95 55.91 56420.21 88888.00 2015-12-17 16:01:01.413 351 13966.09 55.92 56420.18 88888.00 2015-12-17 16:01:01.913 351 13966.21 55.87 56420.14 88888.00 2015-12-17 16:01:02.413 351 13966.36 55.85 56420.11 88888.00 2015-12-17 16:01:02.913 351 13966.41 55.87 56420.11 88888.00 2015-12-17 16:01:03.413 351 13966.50 55.83 56420.06 88888.00 2015-12-17 16:01:03.913 351 13966.61 55.81 56420.06 88888.00 2015-12-17 16:01:04.413 351 13966.71 55.79 56420.09 88888.00 2015-12-17 16:01:04.913 351 13966.82 55.80 56420.06 88888.00 2015-12-17 16:01:05.413 351 13966.89 55.76 56420.08 88888.00 2015-12-17 16:01:05.913 351 13967.02 55.72 56420.11 88888.00 2015-12-17 16:01:06.413 351 13967.13 55.73 56420.09 88888.00 2015-12-17 16:01:06.913 351 13967.23 55.70 56420.11 88888.00 2015-12-17 16:01:07.413 351 13967.32 55.66 56420.09 88888.00 2015-12-17 16:01:07.913 351 13967.36 55.64 56420.05 88888.00 2015-12-17 16:01:08.413 351 13967.48 55.63 56420.04 88888.00 2015-12-17 16:01:08.913 351 13967.56 55.65 56420.04 88888.00 2015-12-17 16:01:09.413 351 13967.68 55.72 56420.01 88888.00 2015-12-17 16:01:09.913 351 13967.78 55.70 56420.04 88888.00 2015-12-17 16:01:10.404 351 13967.86 55.72 56420.07 88888.00 2015-12-17 16:01:10.904 351 13967.97 55.67 56420.08 88888.00 2015-12-17 16:01:11.404 351 13968.08 55.67 56420.06 88888.00 2015-12-17 16:01:11.904 351 13968.14 55.66 56420.09 88888.00 2015-12-17 16:01:12.404 351 13968.22 55.65 56420.11 88888.00 2015-12-17 16:01:12.904 351 13968.32 55.62 56420.05 88888.00 2015-12-17 16:01:13.404 351 13968.38 55.67 56420.05 88888.00 2015-12-17 16:01:13.904 351 13968.45 55.65 56420.06 88888.00 2015-12-17 16:01:14.404 351 13968.59 55.64 56420.04 88888.00 2015-12-17 16:01:14.904 351 13968.63 55.61 56420.00 88888.00 2015-12-17 16:01:15.404 351 13968.63 55.59 56419.93 88888.00 2015-12-17 16:01:15.904 351 13968.70 55.58 56419.98 88888.00 2015-12-17 16:01:16.404 351 13968.78 55.53 56419.96 88888.00 2015-12-17 16:01:16.904 351 13968.88 55.47 56419.98 88888.00 2015-12-17 16:01:17.404 351 13968.96 55.44 56420.00 88888.00 2015-12-17 16:01:17.904 351 13969.02 55.46 56419.97 88888.00 2015-12-17 16:01:18.404 351 13969.12 55.49 56419.91 88888.00 2015-12-17 16:01:18.904 351 13969.17 55.50 56419.91 88888.00 2015-12-17 16:01:19.404 351 13969.23 55.47 56419.88 88888.00 2015-12-17 16:01:19.904 351 13969.25 55.41 56419.87 88888.00 2015-12-17 16:01:20.404 351 13969.36 55.34 56419.89 88888.00 2015-12-17 16:01:20.904 351 13969.43 55.28 56419.90 88888.00 2015-12-17 16:01:21.404 351 13969.47 55.17 56419.87 88888.00 2015-12-17 16:01:21.904 351 13969.57 55.16 56419.83 88888.00 2015-12-17 16:01:22.404 351 13969.64 55.12 56419.89 88888.00 2015-12-17 16:01:22.904 351 13969.73 55.08 56419.87 88888.00 2015-12-17 16:01:23.404 351 13969.81 55.04 56419.87 88888.00 2015-12-17 16:01:23.904 351 13969.84 55.00 56419.91 88888.00 2015-12-17 16:01:24.404 351 13969.85 54.92 56419.89 88888.00 2015-12-17 16:01:24.904 351 13969.92 54.92 56419.95 88888.00 2015-12-17 16:01:25.404 351 13970.01 54.82 56419.93 88888.00 2015-12-17 16:01:25.904 351 13970.04 54.82 56419.95 88888.00 2015-12-17 16:01:26.404 351 13970.11 54.81 56419.91 88888.00 2015-12-17 16:01:26.904 351 13970.14 54.78 56420.00 88888.00 2015-12-17 16:01:27.404 351 13970.23 54.75 56419.98 88888.00 2015-12-17 16:01:27.904 351 13970.27 54.75 56419.96 88888.00 2015-12-17 16:01:28.404 351 13970.36 54.72 56419.95 88888.00 2015-12-17 16:01:28.904 351 13970.35 54.73 56419.99 88888.00 2015-12-17 16:01:29.404 351 13970.40 54.73 56419.98 88888.00 2015-12-17 16:01:29.904 351 13970.44 54.73 56420.00 88888.00 2015-12-17 16:01:30.404 351 13970.48 54.68 56419.96 88888.00 2015-12-17 16:01:30.904 351 13970.54 54.68 56420.01 88888.00 2015-12-17 16:01:31.404 351 13970.58 54.60 56420.00 88888.00 2015-12-17 16:01:31.904 351 13970.58 54.58 56420.14 88888.00 2015-12-17 16:01:32.404 351 13970.61 54.52 56420.09 88888.00 2015-12-17 16:01:32.904 351 13970.66 54.44 56420.15 88888.00 2015-12-17 16:01:33.404 351 13970.66 54.47 56420.18 88888.00 2015-12-17 16:01:33.904 351 13970.73 54.54 56420.20 88888.00 2015-12-17 16:01:34.404 351 13970.76 54.49 56420.24 88888.00 2015-12-17 16:01:34.904 351 13970.82 54.47 56420.19 88888.00 2015-12-17 16:01:35.404 351 13970.87 54.45 56420.26 88888.00 2015-12-17 16:01:35.904 351 13970.94 54.41 56420.26 88888.00 2015-12-17 16:01:36.404 351 13970.94 54.37 56420.35 88888.00 2015-12-17 16:01:36.904 351 13971.05 54.37 56420.34 88888.00 2015-12-17 16:01:37.404 351 13971.09 54.37 56420.42 88888.00 2015-12-17 16:01:37.904 351 13971.12 54.39 56420.41 88888.00 2015-12-17 16:01:38.404 351 13971.13 54.43 56420.46 88888.00 2015-12-17 16:01:38.904 351 13971.14 54.45 56420.47 88888.00 2015-12-17 16:01:39.404 351 13971.22 54.44 56420.51 88888.00 2015-12-17 16:01:39.904 351 13971.23 54.41 56420.56 88888.00 2015-12-17 16:01:40.404 351 13971.30 54.41 56420.52 88888.00 2015-12-17 16:01:40.904 351 13971.34 54.39 56420.58 88888.00 2015-12-17 16:01:41.404 351 13971.39 54.44 56420.68 88888.00 2015-12-17 16:01:41.904 351 13971.41 54.45 56420.77 88888.00 2015-12-17 16:01:42.404 351 13971.48 54.44 56420.71 88888.00 2015-12-17 16:01:42.904 351 13971.49 54.39 56420.73 88888.00 2015-12-17 16:01:43.404 351 13971.49 54.36 56420.77 88888.00 2015-12-17 16:01:43.904 351 13971.53 54.41 56420.84 88888.00 2015-12-17 16:01:44.404 351 13971.57 54.46 56420.84 88888.00 2015-12-17 16:01:44.904 351 13971.62 54.43 56420.88 88888.00 2015-12-17 16:01:45.404 351 13971.66 54.39 56421.01 88888.00 2015-12-17 16:01:45.904 351 13971.67 54.39 56420.99 88888.00 2015-12-17 16:01:46.404 351 13971.69 54.39 56421.02 88888.00 2015-12-17 16:01:46.904 351 13971.75 54.34 56421.05 88888.00 2015-12-17 16:01:47.404 351 13971.74 54.34 56421.13 88888.00 2015-12-17 16:01:47.904 351 13971.77 54.39 56421.10 88888.00 2015-12-17 16:01:48.404 351 13971.83 54.41 56421.10 88888.00 2015-12-17 16:01:48.904 351 13971.80 54.37 56421.12 88888.00 2015-12-17 16:01:49.404 351 13971.78 54.38 56421.14 88888.00 2015-12-17 16:01:49.904 351 13971.72 54.45 56421.16 88888.00 2015-12-17 16:01:50.404 351 13971.78 54.39 56421.08 88888.00 2015-12-17 16:01:50.904 351 13971.80 54.34 56421.11 88888.00 2015-12-17 16:01:51.404 351 13971.84 54.35 56421.09 88888.00 2015-12-17 16:01:51.904 351 13971.81 54.34 56421.17 88888.00 2015-12-17 16:01:52.404 351 13971.84 54.35 56421.19 88888.00 2015-12-17 16:01:52.904 351 13971.88 54.43 56421.18 88888.00 2015-12-17 16:01:53.404 351 13971.88 54.45 56421.13 88888.00 2015-12-17 16:01:53.904 351 13971.93 54.45 56421.16 88888.00 2015-12-17 16:01:54.404 351 13971.96 54.44 56421.21 88888.00 2015-12-17 16:01:54.904 351 13972.02 54.37 56421.24 88888.00 2015-12-17 16:01:55.404 351 13972.02 54.39 56421.29 88888.00 2015-12-17 16:01:55.904 351 13972.04 54.28 56421.23 88888.00 2015-12-17 16:01:56.404 351 13972.08 54.28 56421.28 88888.00 2015-12-17 16:01:56.904 351 13972.12 54.31 56421.28 88888.00 2015-12-17 16:01:57.404 351 13972.13 54.29 56421.33 88888.00 2015-12-17 16:01:57.904 351 13972.16 54.26 56421.38 88888.00 2015-12-17 16:01:58.404 351 13972.24 54.23 56421.38 88888.00 2015-12-17 16:01:58.904 351 13972.22 54.24 56421.41 88888.00 2015-12-17 16:01:59.404 351 13972.26 54.21 56421.36 88888.00 2015-12-17 16:01:59.904 351 13972.26 54.22 56421.43 88888.00 2015-12-17 16:02:00.405 351 13972.26 54.17 56421.40 88888.00 2015-12-17 16:02:00.905 351 13972.31 54.13 56421.41 88888.00 2015-12-17 16:02:01.405 351 13972.30 54.15 56421.47 88888.00 2015-12-17 16:02:01.905 351 13972.35 54.18 56421.48 88888.00 2015-12-17 16:02:02.405 351 13972.43 54.15 56421.51 88888.00 2015-12-17 16:02:02.905 351 13972.51 54.19 56421.54 88888.00 2015-12-17 16:02:03.405 351 13972.50 54.17 56421.59 88888.00 2015-12-17 16:02:03.905 351 13972.51 54.14 56421.60 88888.00 2015-12-17 16:02:04.405 351 13972.60 54.12 56421.61 88888.00 2015-12-17 16:02:04.905 351 13972.59 54.14 56421.66 88888.00 2015-12-17 16:02:05.405 351 13972.64 54.20 56421.70 88888.00 2015-12-17 16:02:05.905 351 13972.64 54.19 56421.77 88888.00 2015-12-17 16:02:06.405 351 13972.65 54.13 56421.76 88888.00 2015-12-17 16:02:06.905 351 13972.67 54.12 56421.82 88888.00 2015-12-17 16:02:07.405 351 13972.67 54.12 56421.84 88888.00 2015-12-17 16:02:07.905 351 13972.70 54.11 56421.83 88888.00 2015-12-17 16:02:08.405 351 13972.68 54.06 56421.91 88888.00 2015-12-17 16:02:08.905 351 13972.71 54.05 56421.89 88888.00 2015-12-17 16:02:09.405 351 13972.71 54.02 56421.96 88888.00 2015-12-17 16:02:09.905 351 13972.72 53.98 56421.93 88888.00 2015-12-17 16:02:10.405 351 13972.69 53.95 56421.97 88888.00 2015-12-17 16:02:10.905 351 13972.67 53.92 56422.02 88888.00 2015-12-17 16:02:11.405 351 13972.69 53.96 56422.03 88888.00 2015-12-17 16:02:11.905 351 13972.69 53.94 56422.08 88888.00 2015-12-17 16:02:12.405 351 13972.69 53.95 56422.10 88888.00 2015-12-17 16:02:12.905 351 13972.67 53.98 56422.15 88888.00 2015-12-17 16:02:13.405 351 13972.71 53.98 56422.11 88888.00 2015-12-17 16:02:13.905 351 13972.68 53.95 56422.15 88888.00 2015-12-17 16:02:14.405 351 13972.67 53.87 56422.12 88888.00 2015-12-17 16:02:14.905 351 13972.65 53.84 56422.20 88888.00 2015-12-17 16:02:15.405 351 13972.64 53.81 56422.26 88888.00 2015-12-17 16:02:15.905 351 13972.63 53.87 56422.33 88888.00 2015-12-17 16:02:16.405 351 13972.61 53.87 56422.27 88888.00 2015-12-17 16:02:16.905 351 13972.57 53.80 56422.30 88888.00 2015-12-17 16:02:17.405 351 13972.59 53.79 56422.26 88888.00 2015-12-17 16:02:17.905 351 13972.54 53.78 56422.29 88888.00 2015-12-17 16:02:18.405 351 13972.48 53.75 56422.30 88888.00 2015-12-17 16:02:18.905 351 13972.43 53.69 56422.33 88888.00 2015-12-17 16:02:19.405 351 13972.45 53.72 56422.29 88888.00 2015-12-17 16:02:19.905 351 13972.43 53.71 56422.30 88888.00 2015-12-17 16:02:20.405 351 13972.42 53.68 56422.26 88888.00 2015-12-17 16:02:20.905 351 13972.39 53.64 56422.41 88888.00 2015-12-17 16:02:21.405 351 13972.41 53.62 56422.46 88888.00 2015-12-17 16:02:21.905 351 13972.39 53.62 56422.55 88888.00 2015-12-17 16:02:22.405 351 13972.34 53.60 56422.61 88888.00 2015-12-17 16:02:22.905 351 13972.31 53.56 56422.60 88888.00 2015-12-17 16:02:23.405 351 13972.27 53.55 56422.59 88888.00 2015-12-17 16:02:23.905 351 13972.25 53.54 56422.60 88888.00 2015-12-17 16:02:24.405 351 13972.21 53.55 56422.63 88888.00 2015-12-17 16:02:24.905 351 13972.23 53.58 56422.66 88888.00 2015-12-17 16:02:25.405 351 13972.24 53.55 56422.62 88888.00 2015-12-17 16:02:25.905 351 13972.26 53.53 56422.67 88888.00 2015-12-17 16:02:26.405 351 13972.24 53.51 56422.68 88888.00 2015-12-17 16:02:26.905 351 13972.18 53.46 56422.71 88888.00 2015-12-17 16:02:27.405 351 13972.20 53.41 56422.70 88888.00 2015-12-17 16:02:27.905 351 13972.17 53.36 56422.70 88888.00 2015-12-17 16:02:28.405 351 13972.11 53.35 56422.71 88888.00 2015-12-17 16:02:28.905 351 13972.06 53.29 56422.73 88888.00 2015-12-17 16:02:29.405 351 13971.99 53.28 56422.71 88888.00 2015-12-17 16:02:29.905 351 13971.96 53.31 56422.72 88888.00 2015-12-17 16:02:30.405 351 13971.98 53.30 56422.76 88888.00 2015-12-17 16:02:30.905 351 13971.96 53.33 56422.78 88888.00 2015-12-17 16:02:31.405 351 13971.94 53.28 56422.74 88888.00 2015-12-17 16:02:31.905 351 13971.94 53.25 56422.77 88888.00 2015-12-17 16:02:32.405 351 13971.92 53.18 56422.81 88888.00 2015-12-17 16:02:32.905 351 13971.88 53.14 56422.86 88888.00 2015-12-17 16:02:33.405 351 13971.86 53.14 56422.85 88888.00 2015-12-17 16:02:33.905 351 13971.85 53.13 56422.90 88888.00 2015-12-17 16:02:34.405 351 13971.84 53.09 56422.92 88888.00 2015-12-17 16:02:34.905 351 13971.87 53.04 56422.91 88888.00 2015-12-17 16:02:35.405 351 13971.80 53.03 56422.92 88888.00 2015-12-17 16:02:35.905 351 13971.77 53.04 56422.95 88888.00 2015-12-17 16:02:36.405 351 13971.74 53.02 56422.97 88888.00 2015-12-17 16:02:36.905 351 13971.70 52.94 56422.95 88888.00 2015-12-17 16:02:37.405 351 13971.70 52.96 56422.89 88888.00 2015-12-17 16:02:37.905 351 13971.69 52.99 56422.96 88888.00 2015-12-17 16:02:38.405 351 13971.66 52.93 56423.04 88888.00 2015-12-17 16:02:38.905 351 13971.65 52.92 56423.10 88888.00 2015-12-17 16:02:39.405 351 13971.61 52.93 56423.11 88888.00 2015-12-17 16:02:39.905 351 13971.62 52.90 56423.14 88888.00 2015-12-17 16:02:40.406 351 13971.61 52.93 56423.14 88888.00 2015-12-17 16:02:40.906 351 13971.57 52.95 56423.11 88888.00 2015-12-17 16:02:41.406 351 13971.56 52.95 56423.08 88888.00 2015-12-17 16:02:41.906 351 13971.51 52.92 56423.09 88888.00 2015-12-17 16:02:42.406 351 13971.49 52.86 56423.10 88888.00 2015-12-17 16:02:42.906 351 13971.48 52.83 56423.14 88888.00 2015-12-17 16:02:43.406 351 13971.49 52.79 56423.19 88888.00 2015-12-17 16:02:43.906 351 13971.48 52.82 56423.28 88888.00 2015-12-17 16:02:44.406 351 13971.40 52.83 56423.30 88888.00 2015-12-17 16:02:44.906 351 13971.37 52.79 56423.26 88888.00 2015-12-17 16:02:45.406 351 13971.35 52.79 56423.25 88888.00 2015-12-17 16:02:45.906 351 13971.34 52.71 56423.29 88888.00 2015-12-17 16:02:46.406 351 13971.30 52.76 56423.30 88888.00 2015-12-17 16:02:46.906 351 13971.30 52.80 56423.32 88888.00 2015-12-17 16:02:47.406 351 13971.30 52.79 56423.28 88888.00 2015-12-17 16:02:47.906 351 13971.26 52.75 56423.30 88888.00 2015-12-17 16:02:48.406 351 13971.23 52.75 56423.30 88888.00 2015-12-17 16:02:48.906 351 13971.20 52.76 56423.29 88888.00 2015-12-17 16:02:49.406 351 13971.16 52.74 56423.32 88888.00 2015-12-17 16:02:49.906 351 13971.10 52.73 56423.33 88888.00 2015-12-17 16:02:50.406 351 13971.07 52.68 56423.35 88888.00 2015-12-17 16:02:50.906 351 13971.02 52.62 56423.37 88888.00 2015-12-17 16:02:51.406 351 13971.01 52.68 56423.35 88888.00 2015-12-17 16:02:51.906 351 13970.97 52.78 56423.32 88888.00 2015-12-17 16:02:52.406 351 13970.94 52.68 56423.28 88888.00 2015-12-17 16:02:52.906 351 13970.90 52.67 56423.28 88888.00 2015-12-17 16:02:53.406 351 13970.86 52.66 56423.26 88888.00 2015-12-17 16:02:53.906 351 13970.81 52.65 56423.25 88888.00 2015-12-17 16:02:54.406 351 13970.77 52.63 56423.24 88888.00 2015-12-17 16:02:54.906 351 13970.74 52.63 56423.23 88888.00 2015-12-17 16:02:55.406 351 13970.72 52.63 56423.15 88888.00 2015-12-17 16:02:55.906 351 13970.74 52.60 56423.13 88888.00 2015-12-17 16:02:56.406 351 13970.75 52.52 56423.15 88888.00 2015-12-17 16:02:56.906 351 13970.69 52.51 56423.14 88888.00 2015-12-17 16:02:57.406 351 13970.69 52.54 56423.10 88888.00 2015-12-17 16:02:57.906 351 13970.64 52.53 56423.06 88888.00 2015-12-17 16:02:58.406 351 13970.58 52.45 56423.08 88888.00 2015-12-17 16:02:58.906 351 13970.57 52.46 56423.10 88888.00 2015-12-17 16:02:59.406 351 13970.54 52.48 56423.06 88888.00 2015-12-17 16:02:59.906 351 13970.50 52.48 56423.06 88888.00 2015-12-17 16:03:00.406 351 13970.46 52.46 56423.09 88888.00 2015-12-17 16:03:00.906 351 13970.45 52.43 56423.07 88888.00 2015-12-17 16:03:01.406 351 13970.46 52.42 56423.15 88888.00 2015-12-17 16:03:01.906 351 13970.40 52.43 56423.13 88888.00 2015-12-17 16:03:02.406 351 13970.40 52.42 56423.15 88888.00 2015-12-17 16:03:02.906 351 13970.39 52.37 56423.15 88888.00 2015-12-17 16:03:03.406 351 13970.37 52.35 56423.07 88888.00 2015-12-17 16:03:03.906 351 13970.36 52.38 56423.04 88888.00 2015-12-17 16:03:04.406 351 13970.39 52.42 56422.99 88888.00 2015-12-17 16:03:04.906 351 13970.35 52.33 56422.97 88888.00 2015-12-17 16:03:05.406 351 13970.31 52.29 56422.94 88888.00 2015-12-17 16:03:05.906 351 13970.31 52.31 56422.96 88888.00 2015-12-17 16:03:06.406 351 13970.31 52.28 56422.97 88888.00 2015-12-17 16:03:06.906 351 13970.28 52.32 56423.00 88888.00 2015-12-17 16:03:07.406 351 13970.26 52.27 56423.01 88888.00 2015-12-17 16:03:07.906 351 13970.23 52.21 56423.04 88888.00 2015-12-17 16:03:08.406 351 13970.24 52.27 56423.07 88888.00 2015-12-17 16:03:08.906 351 13970.20 52.31 56423.07 88888.00 2015-12-17 16:03:09.406 351 13970.18 52.31 56423.08 88888.00 2015-12-17 16:03:09.906 351 13970.17 52.26 56423.07 88888.00 2015-12-17 16:03:10.406 351 13970.17 52.27 56423.02 88888.00 2015-12-17 16:03:10.906 351 13970.14 52.21 56423.00 88888.00 2015-12-17 16:03:11.406 351 13970.10 52.26 56422.99 88888.00 2015-12-17 16:03:11.906 351 13970.08 52.27 56423.05 88888.00 2015-12-17 16:03:12.406 351 13970.05 52.19 56423.14 88888.00 2015-12-17 16:03:12.906 351 13970.13 52.16 56423.14 88888.00 2015-12-17 16:03:13.406 351 13970.13 52.11 56423.05 88888.00 2015-12-17 16:03:13.906 351 13970.07 52.11 56423.09 88888.00 2015-12-17 16:03:14.406 351 13970.07 52.23 56423.08 88888.00 2015-12-17 16:03:14.906 351 13970.07 52.27 56423.04 88888.00 2015-12-17 16:03:15.406 351 13970.04 52.20 56423.02 88888.00 2015-12-17 16:03:15.906 351 13970.02 52.19 56423.07 88888.00 2015-12-17 16:03:16.406 351 13969.99 52.20 56423.04 88888.00 2015-12-17 16:03:16.906 351 13969.92 52.17 56423.05 88888.00 2015-12-17 16:03:17.406 351 13969.92 52.17 56423.02 88888.00 2015-12-17 16:03:17.906 351 13969.91 52.18 56423.01 88888.00 2015-12-17 16:03:18.406 351 13969.91 52.20 56423.05 88888.00 2015-12-17 16:03:18.906 351 13969.89 52.18 56423.05 88888.00 2015-12-17 16:03:19.406 351 13969.91 52.12 56422.92 88888.00 2015-12-17 16:03:19.906 351 13969.86 52.12 56422.90 88888.00 2015-12-17 16:03:20.407 351 13969.80 52.12 56422.96 88888.00 2015-12-17 16:03:20.907 351 13969.77 52.17 56422.96 88888.00 2015-12-17 16:03:21.407 351 13969.74 52.16 56422.92 88888.00 2015-12-17 16:03:21.907 351 13969.79 52.17 56422.94 88888.00 2015-12-17 16:03:22.407 351 13969.81 52.11 56422.91 88888.00 2015-12-17 16:03:22.907 351 13969.79 52.06 56422.89 88888.00 2015-12-17 16:03:23.407 351 13969.79 52.02 56422.94 88888.00 2015-12-17 16:03:23.907 351 13969.79 52.02 56422.89 88888.00 2015-12-17 16:03:24.407 351 13969.74 52.08 56422.86 88888.00 2015-12-17 16:03:24.907 351 13969.74 52.02 56422.88 88888.00 2015-12-17 16:03:25.407 351 13969.72 51.95 56422.89 88888.00 2015-12-17 16:03:25.907 351 13969.72 51.97 56422.88 88888.00 2015-12-17 16:03:26.407 351 13969.67 51.99 56422.89 88888.00 2015-12-17 16:03:26.907 351 13969.66 52.00 56422.90 88888.00 2015-12-17 16:03:27.407 351 13969.65 52.00 56422.87 88888.00 2015-12-17 16:03:27.907 351 13969.65 52.00 56422.85 88888.00 2015-12-17 16:03:28.407 351 13969.63 52.01 56422.81 88888.00 2015-12-17 16:03:28.907 351 13969.61 52.01 56422.78 88888.00 2015-12-17 16:03:29.407 351 13969.58 52.04 56422.77 88888.00 2015-12-17 16:03:29.907 351 13969.54 52.03 56422.81 88888.00 2015-12-17 16:03:30.407 351 13969.53 52.02 56422.85 88888.00 2015-12-17 16:03:30.907 351 13969.54 52.04 56422.88 88888.00 2015-12-17 16:03:31.407 351 13969.54 52.01 56422.90 88888.00 2015-12-17 16:03:31.907 351 13969.55 51.95 56422.94 88888.00 2015-12-17 16:03:32.407 351 13969.52 52.02 56422.91 88888.00 2015-12-17 16:03:32.907 351 13969.51 52.06 56422.91 88888.00 2015-12-17 16:03:33.407 351 13969.49 52.04 56422.97 88888.00 2015-12-17 16:03:33.907 351 13969.47 52.00 56422.98 88888.00 2015-12-17 16:03:34.407 351 13969.45 51.99 56422.95 88888.00 2015-12-17 16:03:34.907 351 13969.46 51.95 56422.87 88888.00 2015-12-17 16:03:35.407 351 13969.43 51.95 56422.92 88888.00 2015-12-17 16:03:35.907 351 13969.43 52.04 56422.98 88888.00 2015-12-17 16:03:36.407 351 13969.43 52.10 56423.02 88888.00 2015-12-17 16:03:36.907 351 13969.43 52.11 56423.07 88888.00 2015-12-17 16:03:37.407 351 13969.42 52.16 56423.09 88888.00 2015-12-17 16:03:37.907 351 13969.40 52.15 56423.08 88888.00 2015-12-17 16:03:38.407 351 13969.44 52.08 56423.05 88888.00 2015-12-17 16:03:38.907 351 13969.44 52.11 56422.99 88888.00 2015-12-17 16:03:39.407 351 13969.42 52.16 56423.02 88888.00 2015-12-17 16:03:39.907 351 13969.37 52.15 56423.06 88888.00 2015-12-17 16:03:40.407 351 13969.38 52.11 56423.07 88888.00 2015-12-17 16:03:40.907 351 13969.39 52.18 56423.08 88888.00 2015-12-17 16:03:41.407 351 13969.38 52.17 56423.07 88888.00 2015-12-17 16:03:41.907 351 13969.37 52.21 56423.05 88888.00 2015-12-17 16:03:42.407 351 13969.37 52.25 56422.99 88888.00 2015-12-17 16:03:42.907 351 13969.42 52.24 56422.95 88888.00 2015-12-17 16:03:43.407 351 13969.42 52.18 56422.96 88888.00 2015-12-17 16:03:43.907 351 13969.36 52.16 56422.96 88888.00 2015-12-17 16:03:44.407 351 13969.31 52.17 56422.91 88888.00 2015-12-17 16:03:44.907 351 13969.30 52.20 56422.89 88888.00 2015-12-17 16:03:45.407 351 13969.30 52.20 56422.94 88888.00 2015-12-17 16:03:45.907 351 13969.27 52.18 56422.95 88888.00 2015-12-17 16:03:46.407 351 13969.27 52.19 56422.92 88888.00 2015-12-17 16:03:46.907 351 13969.27 52.20 56422.92 88888.00 2015-12-17 16:03:47.407 351 13969.21 52.25 56422.88 88888.00 2015-12-17 16:03:47.907 351 13969.18 52.28 56422.81 88888.00 2015-12-17 16:03:48.407 351 13969.16 52.34 56422.77 88888.00 2015-12-17 16:03:48.907 351 13969.12 52.38 56422.76 88888.00 2015-12-17 16:03:49.407 351 13969.11 52.43 56422.77 88888.00 2015-12-17 16:03:49.907 351 13969.12 52.48 56422.81 88888.00 2015-12-17 16:03:50.407 351 13969.09 52.44 56422.80 88888.00 2015-12-17 16:03:50.907 351 13969.10 52.46 56422.77 88888.00 2015-12-17 16:03:51.407 351 13969.10 52.41 56422.76 88888.00 2015-12-17 16:03:51.907 351 13969.05 52.41 56422.79 88888.00 2015-12-17 16:03:52.407 351 13968.98 52.49 56422.80 88888.00 2015-12-17 16:03:52.907 351 13968.91 52.57 56422.81 88888.00 2015-12-17 16:03:53.407 351 13968.89 52.61 56422.76 88888.00 2015-12-17 16:03:53.907 351 13968.87 52.63 56422.76 88888.00 2015-12-17 16:03:54.407 351 13968.83 52.60 56422.80 88888.00 2015-12-17 16:03:54.907 351 13968.78 52.57 56422.80 88888.00 2015-12-17 16:03:55.407 351 13968.74 52.62 56422.82 88888.00 2015-12-17 16:03:55.907 351 13968.74 52.73 56422.80 88888.00 2015-12-17 16:03:56.407 351 13968.79 52.74 56422.76 88888.00 2015-12-17 16:03:56.907 351 13968.75 52.71 56422.73 88888.00 2015-12-17 16:03:57.407 351 13968.73 52.70 56422.77 88888.00 2015-12-17 16:03:57.907 351 13968.71 52.75 56422.73 88888.00 2015-12-17 16:03:58.407 351 13968.68 52.76 56422.74 88888.00 2015-12-17 16:03:58.907 351 13968.63 52.79 56422.70 88888.00 2015-12-17 16:03:59.407 351 13968.64 52.79 56422.68 88888.00 2015-12-17 16:03:59.907 351 13968.65 52.82 56422.74 88888.00 2015-12-17 16:04:00.407 351 13968.66 52.85 56422.70 88888.00 2015-12-17 16:04:00.907 351 13968.65 52.88 56422.62 88888.00 2015-12-17 16:04:01.407 351 13968.68 52.94 56422.62 88888.00 2015-12-17 16:04:01.907 351 13968.65 52.96 56422.67 88888.00 2015-12-17 16:04:02.407 351 13968.55 53.00 56422.66 88888.00 2015-12-17 16:04:02.907 351 13968.54 53.04 56422.63 88888.00 2015-12-17 16:04:03.407 351 13968.52 53.00 56422.58 88888.00 2015-12-17 16:04:03.907 351 13968.51 53.02 56422.62 88888.00 2015-12-17 16:04:04.407 351 13968.53 53.02 56422.60 88888.00 2015-12-17 16:04:04.907 351 13968.54 53.02 56422.57 88888.00 2015-12-17 16:04:05.408 351 13968.55 53.04 56422.57 88888.00 2015-12-17 16:04:05.908 351 13968.54 53.04 56422.53 88888.00 2015-12-17 16:04:06.408 351 13968.52 53.05 56422.48 88888.00 2015-12-17 16:04:06.908 351 13968.52 53.08 56422.46 88888.00 2015-12-17 16:04:07.408 351 13968.50 53.16 56422.45 88888.00 2015-12-17 16:04:07.908 351 13968.45 53.12 56422.43 88888.00 2015-12-17 16:04:08.408 351 13968.45 53.07 56422.40 88888.00 2015-12-17 16:04:08.908 351 13968.46 53.13 56422.36 88888.00 2015-12-17 16:04:09.408 351 13968.51 53.21 56422.32 88888.00 2015-12-17 16:04:09.908 351 13968.53 53.18 56422.35 88888.00 2015-12-17 16:04:10.408 351 13968.51 53.17 56422.35 88888.00 2015-12-17 16:04:10.908 351 13968.51 53.11 56422.34 88888.00 2015-12-17 16:04:11.408 351 13968.53 53.08 56422.27 88888.00 2015-12-17 16:04:11.908 351 13968.56 53.10 56422.26 88888.00 2015-12-17 16:04:12.408 351 13968.53 53.11 56422.32 88888.00 2015-12-17 16:04:12.908 351 13968.54 53.09 56422.34 88888.00 2015-12-17 16:04:13.408 351 13968.50 53.09 56422.33 88888.00 2015-12-17 16:04:13.908 351 13968.49 53.16 56422.30 88888.00 2015-12-17 16:04:14.408 351 13968.50 53.26 56422.31 88888.00 2015-12-17 16:04:14.908 351 13968.51 53.21 56422.29 88888.00 2015-12-17 16:04:15.408 351 13968.53 53.27 56422.25 88888.00 2015-12-17 16:04:15.908 351 13968.55 53.34 56422.24 88888.00 2015-12-17 16:04:16.408 351 13968.53 53.27 56422.30 88888.00 2015-12-17 16:04:16.908 351 13968.56 53.29 56422.32 88888.00 2015-12-17 16:04:17.408 351 13968.54 53.30 56422.29 88888.00 2015-12-17 16:04:17.908 351 13968.56 53.35 56422.17 88888.00 2015-12-17 16:04:18.408 351 13968.57 53.36 56422.16 88888.00 2015-12-17 16:04:18.908 351 13968.60 53.29 56422.23 88888.00 2015-12-17 16:04:19.408 351 13968.60 53.29 56422.26 88888.00 2015-12-17 16:04:19.908 351 13968.63 53.31 56422.22 88888.00 2015-12-17 16:04:20.408 351 13968.64 53.30 56422.21 88888.00 2015-12-17 16:04:20.908 351 13968.65 53.35 56422.16 88888.00 2015-12-17 16:04:21.408 351 13968.70 53.35 56422.17 88888.00 2015-12-17 16:04:21.908 351 13968.68 53.36 56422.16 88888.00 2015-12-17 16:04:22.408 351 13968.68 53.41 56422.20 88888.00 2015-12-17 16:04:22.908 351 13968.69 53.42 56422.18 88888.00 2015-12-17 16:04:23.408 351 13968.71 53.41 56422.16 88888.00 2015-12-17 16:04:23.908 351 13968.74 53.38 56422.15 88888.00 2015-12-17 16:04:24.408 351 13968.73 53.34 56422.13 88888.00 2015-12-17 16:04:24.908 351 13968.77 53.37 56422.21 88888.00 2015-12-17 16:04:25.408 351 13968.77 53.44 56422.26 88888.00 2015-12-17 16:04:25.908 351 13968.73 53.46 56422.26 88888.00 2015-12-17 16:04:26.408 351 13968.73 53.36 56422.30 88888.00 2015-12-17 16:04:26.908 351 13968.73 53.37 56422.31 88888.00 2015-12-17 16:04:27.408 351 13968.73 53.44 56422.31 88888.00 2015-12-17 16:04:27.908 351 13968.73 53.42 56422.31 88888.00 2015-12-17 16:04:28.408 351 13968.68 53.42 56422.33 88888.00 2015-12-17 16:04:28.908 351 13968.64 53.48 56422.34 88888.00 2015-12-17 16:04:29.408 351 13968.64 53.51 56422.23 88888.00 2015-12-17 16:04:29.908 351 13968.65 53.48 56422.21 88888.00 2015-12-17 16:04:30.408 351 13968.64 53.48 56422.26 88888.00 2015-12-17 16:04:30.908 351 13968.64 53.47 56422.31 88888.00 2015-12-17 16:04:31.408 351 13968.59 53.52 56422.25 88888.00 2015-12-17 16:04:31.908 351 13968.55 53.50 56422.15 88888.00 2015-12-17 16:04:32.408 351 13968.52 53.45 56422.18 88888.00 2015-12-17 16:04:32.908 351 13968.54 53.46 56422.23 88888.00 2015-12-17 16:04:33.408 351 13968.56 53.50 56422.25 88888.00 2015-12-17 16:04:33.908 351 13968.56 53.51 56422.21 88888.00 2015-12-17 16:04:34.408 351 13968.53 53.48 56422.15 88888.00 2015-12-17 16:04:34.908 351 13968.54 53.47 56422.20 88888.00 2015-12-17 16:04:35.408 351 13968.51 53.52 56422.24 88888.00 2015-12-17 16:04:35.908 351 13968.46 53.47 56422.15 88888.00 2015-12-17 16:04:36.408 351 13968.40 53.46 56422.10 88888.00 2015-12-17 16:04:36.908 351 13968.34 53.45 56422.14 88888.00 2015-12-17 16:04:37.408 351 13968.28 53.45 56422.12 88888.00 2015-12-17 16:04:37.908 351 13968.23 53.37 56422.12 88888.00 2015-12-17 16:04:38.408 351 13968.19 53.36 56422.08 88888.00 2015-12-17 16:04:38.908 351 13968.21 53.35 56422.05 88888.00 2015-12-17 16:04:39.408 351 13968.14 53.34 56422.05 88888.00 2015-12-17 16:04:39.908 351 13968.05 53.34 56422.05 88888.00 2015-12-17 16:04:40.409 351 13968.05 53.30 56421.99 88888.00 2015-12-17 16:04:40.909 351 13968.00 53.30 56421.96 88888.00 2015-12-17 16:04:41.409 351 13967.98 53.29 56421.93 88888.00 2015-12-17 16:04:41.909 351 13967.96 53.25 56421.96 88888.00 2015-12-17 16:04:42.409 351 13967.91 53.26 56421.97 88888.00 2015-12-17 16:04:42.909 351 13967.88 53.24 56421.92 88888.00 2015-12-17 16:04:43.409 351 13967.88 53.20 56421.85 88888.00 2015-12-17 16:04:43.909 351 13967.87 53.14 56421.84 88888.00 2015-12-17 16:04:44.409 351 13967.85 53.02 56421.88 88888.00 2015-12-17 16:04:44.909 351 13967.82 52.97 56421.87 88888.00 2015-12-17 16:04:45.409 351 13967.85 53.04 56421.87 88888.00 2015-12-17 16:04:45.909 351 13967.85 53.03 56421.80 88888.00 2015-12-17 16:04:46.409 351 13967.80 53.05 56421.77 88888.00 2015-12-17 16:04:46.909 351 13967.77 53.05 56421.77 88888.00 2015-12-17 16:04:47.409 351 13967.76 52.99 56421.85 88888.00 2015-12-17 16:04:47.909 351 13967.72 52.95 56421.82 88888.00 2015-12-17 16:04:48.409 351 13967.70 52.94 56421.80 88888.00 2015-12-17 16:04:48.909 351 13967.70 52.95 56421.76 88888.00 2015-12-17 16:04:49.409 351 13967.71 52.99 56421.78 88888.00 2015-12-17 16:04:49.909 351 13967.69 53.01 56421.76 88888.00 2015-12-17 16:04:50.409 351 13967.67 53.04 56421.75 88888.00 2015-12-17 16:04:50.909 351 13967.70 53.03 56421.73 88888.00 2015-12-17 16:04:51.409 351 13967.73 53.08 56421.69 88888.00 2015-12-17 16:04:51.909 351 13967.70 53.03 56421.71 88888.00 2015-12-17 16:04:52.409 351 13967.68 53.03 56421.70 88888.00 2015-12-17 16:04:52.909 351 13967.69 53.04 56421.73 88888.00 2015-12-17 16:04:53.409 351 13967.64 53.01 56421.73 88888.00 2015-12-17 16:04:53.909 351 13967.66 53.03 56421.70 88888.00 2015-12-17 16:04:54.409 351 13967.66 53.00 56421.73 88888.00 2015-12-17 16:04:54.909 351 13967.66 53.02 56421.75 88888.00 2015-12-17 16:04:55.409 351 13967.62 52.99 56421.77 88888.00 2015-12-17 16:04:55.909 351 13967.57 52.94 56421.79 88888.00 2015-12-17 16:04:56.409 351 13967.56 52.94 56421.78 88888.00 2015-12-17 16:04:56.909 351 13967.54 52.97 56421.76 88888.00 2015-12-17 16:04:57.409 351 13967.52 53.00 56421.76 88888.00 2015-12-17 16:04:57.909 351 13967.52 52.96 56421.84 88888.00 2015-12-17 16:04:58.409 351 13967.53 53.01 56421.85 88888.00 2015-12-17 16:04:58.909 351 13967.49 53.04 56421.80 88888.00 2015-12-17 16:04:59.409 351 13967.51 53.03 56421.77 88888.00 2015-12-17 16:04:59.909 351 13967.48 53.03 56421.74 88888.00 2015-12-17 16:05:00.409 351 13967.48 52.97 56421.74 88888.00 2015-12-17 16:05:00.909 351 13967.49 52.94 56421.79 88888.00 2015-12-17 16:05:01.409 351 13967.48 53.04 56421.82 88888.00 2015-12-17 16:05:01.909 351 13967.48 53.04 56421.83 88888.00 2015-12-17 16:05:02.409 351 13967.45 52.99 56421.88 88888.00 2015-12-17 16:05:02.909 351 13967.45 53.00 56421.87 88888.00 2015-12-17 16:05:03.409 351 13967.43 53.01 56421.87 88888.00 2015-12-17 16:05:03.909 351 13967.40 53.02 56421.92 88888.00 2015-12-17 16:05:04.409 351 13967.43 53.04 56421.98 88888.00 2015-12-17 16:05:04.909 351 13967.42 53.02 56422.06 88888.00 2015-12-17 16:05:05.409 351 13967.38 52.96 56421.97 88888.00 2015-12-17 16:05:05.909 351 13967.35 53.00 56421.97 88888.00 2015-12-17 16:05:06.409 351 13967.35 52.96 56421.94 88888.00 2015-12-17 16:05:06.909 351 13967.34 53.03 56421.93 88888.00 2015-12-17 16:05:07.409 351 13967.32 53.02 56421.91 88888.00 2015-12-17 16:05:07.909 351 13967.32 52.99 56421.88 88888.00 2015-12-17 16:05:08.409 351 13967.30 52.99 56421.92 88888.00 2015-12-17 16:05:08.909 351 13967.27 52.96 56421.96 88888.00 2015-12-17 16:05:09.409 351 13967.32 52.93 56422.02 88888.00 2015-12-17 16:05:09.909 351 13967.30 52.86 56422.01 88888.00 2015-12-17 16:05:10.409 351 13967.27 52.88 56421.98 88888.00 2015-12-17 16:05:10.909 351 13967.26 52.91 56421.93 88888.00 2015-12-17 16:05:11.409 351 13967.26 52.93 56421.96 88888.00 2015-12-17 16:05:11.909 351 13967.24 53.00 56421.98 88888.00 2015-12-17 16:05:12.409 351 13967.22 53.03 56421.94 88888.00 2015-12-17 16:05:12.909 351 13967.20 53.00 56421.91 88888.00 2015-12-17 16:05:13.409 351 13967.17 52.96 56421.91 88888.00 2015-12-17 16:05:13.909 351 13967.15 53.01 56421.96 88888.00 2015-12-17 16:05:14.409 351 13967.12 53.09 56421.99 88888.00 2015-12-17 16:05:14.909 351 13967.08 53.02 56421.98 88888.00 2015-12-17 16:05:15.409 351 13967.10 52.97 56421.98 88888.00 2015-12-17 16:05:15.909 351 13967.05 52.97 56421.99 88888.00 2015-12-17 16:05:16.409 351 13967.04 53.00 56422.01 88888.00 2015-12-17 16:05:16.909 351 13967.02 53.02 56422.01 88888.00 2015-12-17 16:05:17.409 351 13966.98 52.95 56421.96 88888.00 2015-12-17 16:05:17.909 351 13966.94 52.92 56421.96 88888.00 2015-12-17 16:05:18.409 351 13966.93 52.88 56421.95 88888.00 2015-12-17 16:05:18.909 351 13966.93 52.91 56421.99 88888.00 2015-12-17 16:05:19.409 351 13966.92 53.00 56421.97 88888.00 2015-12-17 16:05:19.909 351 13966.86 52.92 56421.93 88888.00 2015-12-17 16:05:20.409 351 13966.82 52.85 56421.93 88888.00 2015-12-17 16:05:20.909 351 13966.77 52.87 56421.96 88888.00 2015-12-17 16:05:21.409 351 13966.76 52.91 56421.98 88888.00 2015-12-17 16:05:21.909 351 13966.74 52.86 56421.99 88888.00 2015-12-17 16:05:22.409 351 13966.69 52.85 56422.02 88888.00 2015-12-17 16:05:22.909 351 13966.67 52.85 56422.02 88888.00 2015-12-17 16:05:23.409 351 13966.66 52.85 56422.05 88888.00 2015-12-17 16:05:23.909 351 13966.64 52.82 56422.08 88888.00 2015-12-17 16:05:24.409 351 13966.58 52.82 56422.11 88888.00 2015-12-17 16:05:24.909 351 13966.55 52.78 56422.17 88888.00 2015-12-17 16:05:25.410 351 13966.50 52.80 56422.25 88888.00 2015-12-17 16:05:25.910 351 13966.45 52.80 56422.26 88888.00 2015-12-17 16:05:26.410 351 13966.41 52.80 56422.32 88888.00 2015-12-17 16:05:26.910 351 13966.37 52.78 56422.38 88888.00 2015-12-17 16:05:27.410 351 13966.34 52.83 56422.39 88888.00 2015-12-17 16:05:27.910 351 13966.31 52.88 56422.43 88888.00 2015-12-17 16:05:28.410 351 13966.32 52.90 56422.44 88888.00 2015-12-17 16:05:28.910 351 13966.30 52.83 56422.48 88888.00 2015-12-17 16:05:29.410 351 13966.31 52.82 56422.48 88888.00 2015-12-17 16:05:29.910 351 13966.29 52.73 56422.48 88888.00 2015-12-17 16:05:30.410 351 13966.28 52.71 56422.45 88888.00 2015-12-17 16:05:30.910 351 13966.24 52.78 56422.45 88888.00 2015-12-17 16:05:31.410 351 13966.23 52.85 56422.58 88888.00 2015-12-17 16:05:31.910 351 13966.20 52.84 56422.66 88888.00 2015-12-17 16:05:32.410 351 13966.13 52.85 56422.71 88888.00 2015-12-17 16:05:32.910 351 13966.10 52.85 56422.82 88888.00 2015-12-17 16:05:33.410 351 13966.06 52.94 56422.81 88888.00 2015-12-17 16:05:33.910 351 13966.03 53.01 56422.79 88888.00 2015-12-17 16:05:34.410 351 13966.02 53.02 56422.86 88888.00 2015-12-17 16:05:34.910 351 13966.03 52.97 56422.88 88888.00 2015-12-17 16:05:35.410 351 13966.02 52.97 56422.89 88888.00 2015-12-17 16:05:35.910 351 13966.01 53.02 56422.92 88888.00 2015-12-17 16:05:36.410 351 13965.99 53.08 56422.96 88888.00 2015-12-17 16:05:36.910 351 13965.93 53.08 56423.01 88888.00 2015-12-17 16:05:37.410 351 13965.93 53.08 56423.02 88888.00 2015-12-17 16:05:37.910 351 13965.92 53.04 56423.07 88888.00 2015-12-17 16:05:38.410 351 13965.91 53.10 56423.04 88888.00 2015-12-17 16:05:38.910 351 13965.83 53.12 56423.11 88888.00 2015-12-17 16:05:39.410 351 13965.83 53.18 56423.26 88888.00 2015-12-17 16:05:39.910 351 13965.78 53.30 56423.27 88888.00 2015-12-17 16:05:40.410 351 13965.76 53.28 56423.25 88888.00 2015-12-17 16:05:40.910 351 13965.81 53.26 56423.27 88888.00 2015-12-17 16:05:41.410 351 13965.81 53.25 56423.36 88888.00 2015-12-17 16:05:41.910 351 13965.75 53.22 56423.36 88888.00 2015-12-17 16:05:42.410 351 13965.73 53.24 56423.37 88888.00 2015-12-17 16:05:42.910 351 13965.72 53.27 56423.41 88888.00 2015-12-17 16:05:43.410 351 13965.68 53.26 56423.41 88888.00 2015-12-17 16:05:43.910 351 13965.64 53.29 56423.44 88888.00 2015-12-17 16:05:44.410 351 13965.59 53.26 56423.43 88888.00 2015-12-17 16:05:44.910 351 13965.57 53.27 56423.57 88888.00 2015-12-17 16:05:45.410 351 13965.56 53.31 56423.58 88888.00 2015-12-17 16:05:45.910 351 13965.48 53.37 56423.65 88888.00 2015-12-17 16:05:46.410 351 13965.43 53.41 56423.65 88888.00 2015-12-17 16:05:46.910 351 13965.39 53.41 56423.66 88888.00 2015-12-17 16:05:47.410 351 13965.34 53.35 56423.67 88888.00 2015-12-17 16:05:47.910 351 13965.31 53.34 56423.69 88888.00 2015-12-17 16:05:48.410 351 13965.27 53.42 56423.73 88888.00 2015-12-17 16:05:48.910 351 13965.21 53.44 56423.73 88888.00 2015-12-17 16:05:49.410 351 13965.16 53.52 56423.76 88888.00 2015-12-17 16:05:49.910 351 13965.09 53.54 56423.75 88888.00 2015-12-17 16:05:50.410 351 13965.04 53.52 56423.70 88888.00 2015-12-17 16:05:50.910 351 13965.01 53.48 56423.67 88888.00 2015-12-17 16:05:51.410 351 13964.95 53.43 56423.67 88888.00 2015-12-17 16:05:51.910 351 13964.91 53.44 56423.69 88888.00 2015-12-17 16:05:52.410 351 13964.88 53.42 56423.67 88888.00 2015-12-17 16:05:52.910 351 13964.85 53.44 56423.71 88888.00 2015-12-17 16:05:53.410 351 13964.85 53.45 56423.74 88888.00 2015-12-17 16:05:53.910 351 13964.88 53.38 56423.71 88888.00 2015-12-17 16:05:54.410 351 13964.84 53.35 56423.64 88888.00 2015-12-17 16:05:54.910 351 13964.76 53.39 56423.63 88888.00 2015-12-17 16:05:55.410 351 13964.73 53.41 56423.64 88888.00 2015-12-17 16:05:55.910 351 13964.69 53.42 56423.69 88888.00 2015-12-17 16:05:56.410 351 13964.65 53.39 56423.66 88888.00 2015-12-17 16:05:56.910 351 13964.60 53.34 56423.70 88888.00 2015-12-17 16:05:57.410 351 13964.57 53.38 56423.71 88888.00 2015-12-17 16:05:57.910 351 13964.52 53.35 56423.77 88888.00 2015-12-17 16:05:58.410 351 13964.52 53.35 56423.74 88888.00 2015-12-17 16:05:58.910 351 13964.47 53.37 56423.79 88888.00 2015-12-17 16:05:59.410 351 13964.42 53.35 56423.79 88888.00 2015-12-17 16:05:59.910 351 13964.38 53.34 56423.81 88888.00 2015-12-17 16:06:00.410 351 13964.36 53.36 56423.84 88888.00 2015-12-17 16:06:00.910 351 13964.33 53.39 56423.88 88888.00 2015-12-17 16:06:01.410 351 13964.27 53.35 56423.92 88888.00 2015-12-17 16:06:01.910 351 13964.21 53.24 56423.90 88888.00 2015-12-17 16:06:02.410 351 13964.16 53.29 56423.90 88888.00 2015-12-17 16:06:02.910 351 13964.13 53.31 56423.93 88888.00 2015-12-17 16:06:03.410 351 13964.10 53.30 56424.00 88888.00 2015-12-17 16:06:03.910 351 13964.07 53.27 56423.98 88888.00 2015-12-17 16:06:04.410 351 13963.99 53.33 56423.98 88888.00 2015-12-17 16:06:04.910 351 13963.92 53.42 56424.03 88888.00 2015-12-17 16:06:05.410 351 13963.88 53.37 56424.11 88888.00 2015-12-17 16:06:05.910 351 13963.82 53.36 56424.12 88888.00 2015-12-17 16:06:06.410 351 13963.81 53.35 56424.13 88888.00 2015-12-17 16:06:06.910 351 13963.78 53.29 56424.13 88888.00 2015-12-17 16:06:07.410 351 13963.70 53.25 56424.11 88888.00 2015-12-17 16:06:07.910 351 13963.64 53.26 56424.14 88888.00 2015-12-17 16:06:08.410 351 13963.60 53.26 56424.13 88888.00 2015-12-17 16:06:08.910 351 13963.65 53.27 56424.10 88888.00 2015-12-17 16:06:09.410 351 13963.64 53.22 56424.17 88888.00 2015-12-17 16:06:09.910 351 13963.60 53.18 56424.17 88888.00 2015-12-17 16:06:10.411 351 13963.55 53.25 56424.17 88888.00 2015-12-17 16:06:10.911 351 13963.54 53.22 56424.16 88888.00 2015-12-17 16:06:11.411 351 13963.55 53.21 56424.18 88888.00 2015-12-17 16:06:11.911 351 13963.46 53.31 56424.18 88888.00 2015-12-17 16:06:12.411 351 13963.45 53.39 56424.14 88888.00 2015-12-17 16:06:12.911 351 13963.44 53.42 56424.18 88888.00 2015-12-17 16:06:13.411 351 13963.43 53.37 56424.16 88888.00 2015-12-17 16:06:13.911 351 13963.42 53.35 56424.21 88888.00 2015-12-17 16:06:14.411 351 13963.37 53.35 56424.21 88888.00 2015-12-17 16:06:14.911 351 13963.34 53.26 56424.17 88888.00 2015-12-17 16:06:15.411 351 13963.28 53.21 56424.18 88888.00 2015-12-17 16:06:15.911 351 13963.31 53.19 56424.18 88888.00 2015-12-17 16:06:16.411 351 13963.28 53.19 56424.20 88888.00 2015-12-17 16:06:16.911 351 13963.26 53.16 56424.16 88888.00 2015-12-17 16:06:17.411 351 13963.25 53.22 56424.16 88888.00 2015-12-17 16:06:17.911 351 13963.23 53.20 56424.16 88888.00 2015-12-17 16:06:18.411 351 13963.17 53.13 56424.17 88888.00 2015-12-17 16:06:18.911 351 13963.17 53.07 56424.22 88888.00 2015-12-17 16:06:19.411 351 13963.13 52.99 56424.24 88888.00 2015-12-17 16:06:19.911 351 13963.08 52.96 56424.21 88888.00 2015-12-17 16:06:20.411 351 13963.07 53.02 56424.20 88888.00 2015-12-17 16:06:20.911 351 13963.08 52.97 56424.16 88888.00 2015-12-17 16:06:21.411 351 13963.06 52.94 56424.17 88888.00 2015-12-17 16:06:21.911 351 13963.00 52.90 56424.18 88888.00 2015-12-17 16:06:22.411 351 13962.98 52.83 56424.22 88888.00 2015-12-17 16:06:22.911 351 13962.97 52.75 56424.20 88888.00 2015-12-17 16:06:23.411 351 13962.91 52.77 56424.18 88888.00 2015-12-17 16:06:23.911 351 13962.86 52.80 56424.13 88888.00 2015-12-17 16:06:24.411 351 13962.81 52.77 56424.05 88888.00 2015-12-17 16:06:24.911 351 13962.79 52.75 56424.05 88888.00 2015-12-17 16:06:25.411 351 13962.76 52.68 56424.05 88888.00 2015-12-17 16:06:25.911 351 13962.72 52.63 56424.10 88888.00 2015-12-17 16:06:26.411 351 13962.70 52.65 56424.05 88888.00 2015-12-17 16:06:26.911 351 13962.65 52.61 56424.10 88888.00 2015-12-17 16:06:27.411 351 13962.60 52.59 56424.04 88888.00 2015-12-17 16:06:27.911 351 13962.58 52.53 56423.98 88888.00 2015-12-17 16:06:28.411 351 13962.57 52.51 56423.99 88888.00 2015-12-17 16:06:28.911 351 13962.56 52.50 56423.98 88888.00 2015-12-17 16:06:29.411 351 13962.53 52.48 56423.92 88888.00 2015-12-17 16:06:29.911 351 13962.46 52.37 56423.94 88888.00 2015-12-17 16:06:30.411 351 13962.41 52.32 56423.90 88888.00 2015-12-17 16:06:30.911 351 13962.39 52.31 56423.89 88888.00 2015-12-17 16:06:31.411 351 13962.40 52.28 56423.91 88888.00 2015-12-17 16:06:31.911 351 13962.37 52.23 56423.88 88888.00 2015-12-17 16:06:32.411 351 13962.33 52.21 56423.93 88888.00 2015-12-17 16:06:32.911 351 13962.29 52.27 56423.85 88888.00 2015-12-17 16:06:33.411 351 13962.24 52.27 56423.84 88888.00 2015-12-17 16:06:33.911 351 13962.28 52.24 56423.83 88888.00 2015-12-17 16:06:34.411 351 13962.28 52.19 56423.82 88888.00 2015-12-17 16:06:34.911 351 13962.25 52.11 56423.82 88888.00 2015-12-17 16:06:35.411 351 13962.19 52.04 56423.75 88888.00 2015-12-17 16:06:35.911 351 13962.18 52.04 56423.79 88888.00 2015-12-17 16:06:36.411 351 13962.19 52.01 56423.73 88888.00 2015-12-17 16:06:36.911 351 13962.21 51.98 56423.74 88888.00 2015-12-17 16:06:37.411 351 13962.22 51.98 56423.71 88888.00 2015-12-17 16:06:37.911 351 13962.21 51.95 56423.75 88888.00 2015-12-17 16:06:38.411 351 13962.19 51.90 56423.74 88888.00 2015-12-17 16:06:38.911 351 13962.15 51.85 56423.69 88888.00 2015-12-17 16:06:39.411 351 13962.13 51.94 56423.74 88888.00 2015-12-17 16:06:39.911 351 13962.12 51.89 56423.71 88888.00 2015-12-17 16:06:40.411 351 13962.05 51.84 56423.70 88888.00 2015-12-17 16:06:40.911 351 13962.09 51.86 56423.73 88888.00 2015-12-17 16:06:41.411 351 13962.06 51.80 56423.69 88888.00 2015-12-17 16:06:41.911 351 13962.04 51.77 56423.67 88888.00 2015-12-17 16:06:42.411 351 13962.02 51.72 56423.64 88888.00 2015-12-17 16:06:42.911 351 13962.01 51.68 56423.64 88888.00 2015-12-17 16:06:43.411 351 13962.02 51.64 56423.64 88888.00 2015-12-17 16:06:43.911 351 13961.98 51.65 56423.64 88888.00 2015-12-17 16:06:44.411 351 13961.96 51.68 56423.61 88888.00 2015-12-17 16:06:44.911 351 13961.93 51.67 56423.60 88888.00 2015-12-17 16:06:45.411 351 13961.86 51.63 56423.53 88888.00 2015-12-17 16:06:45.911 351 13961.86 51.64 56423.49 88888.00 2015-12-17 16:06:46.411 351 13961.88 51.60 56423.53 88888.00 2015-12-17 16:06:46.911 351 13961.88 51.57 56423.49 88888.00 2015-12-17 16:06:47.411 351 13961.87 51.46 56423.47 88888.00 2015-12-17 16:06:47.911 351 13961.89 51.48 56423.47 88888.00 2015-12-17 16:06:48.411 351 13961.87 51.50 56423.45 88888.00 2015-12-17 16:06:48.911 351 13961.82 51.48 56423.47 88888.00 2015-12-17 16:06:49.411 351 13961.81 51.47 56423.37 88888.00 2015-12-17 16:06:49.911 351 13961.81 51.43 56423.37 88888.00 2015-12-17 16:06:50.412 351 13961.81 51.42 56423.39 88888.00 2015-12-17 16:06:50.912 351 13961.81 51.38 56423.37 88888.00 2015-12-17 16:06:51.412 351 13961.77 51.38 56423.35 88888.00 2015-12-17 16:06:51.912 351 13961.75 51.34 56423.30 88888.00 2015-12-17 16:06:52.412 351 13961.72 51.32 56423.32 88888.00 2015-12-17 16:06:52.912 351 13961.69 51.33 56423.32 88888.00 2015-12-17 16:06:53.412 351 13961.68 51.31 56423.28 88888.00 2015-12-17 16:06:53.912 351 13961.67 51.24 56423.16 88888.00 2015-12-17 16:06:54.412 351 13961.67 51.22 56423.15 88888.00 2015-12-17 16:06:54.912 351 13961.67 51.18 56423.15 88888.00 2015-12-17 16:06:55.412 351 13961.67 51.14 56423.17 88888.00 2015-12-17 16:06:55.912 351 13961.63 51.11 56423.16 88888.00 2015-12-17 16:06:56.412 351 13961.64 51.01 56423.13 88888.00 2015-12-17 16:06:56.912 351 13961.63 50.92 56423.16 88888.00 2015-12-17 16:06:57.412 351 13961.63 50.88 56423.06 88888.00 2015-12-17 16:06:57.912 351 13961.58 50.87 56423.02 88888.00 2015-12-17 16:06:58.412 351 13961.60 50.84 56423.00 88888.00 2015-12-17 16:06:58.912 351 13961.60 50.90 56423.00 88888.00 2015-12-17 16:06:59.412 351 13961.59 50.88 56422.96 88888.00 2015-12-17 16:06:59.912 351 13961.57 50.83 56422.96 88888.00 2015-12-17 16:07:00.412 351 13961.58 50.79 56422.91 88888.00 2015-12-17 16:07:00.912 351 13961.56 50.80 56422.92 88888.00 2015-12-17 16:07:01.412 351 13961.55 50.81 56422.95 88888.00 2015-12-17 16:07:01.912 351 13961.55 50.82 56422.94 88888.00 2015-12-17 16:07:02.412 351 13961.55 50.77 56422.98 88888.00 2015-12-17 16:07:02.912 351 13961.52 50.81 56422.94 88888.00 2015-12-17 16:07:03.412 351 13961.50 50.84 56422.91 88888.00 2015-12-17 16:07:03.912 351 13961.49 50.84 56422.92 88888.00 2015-12-17 16:07:04.412 351 13961.46 50.83 56422.91 88888.00 2015-12-17 16:07:04.912 351 13961.49 50.79 56422.82 88888.00 2015-12-17 16:07:05.412 351 13961.54 50.71 56422.82 88888.00 2015-12-17 16:07:05.912 351 13961.55 50.68 56422.85 88888.00 2015-12-17 16:07:06.412 351 13961.55 50.66 56422.81 88888.00 2015-12-17 16:07:06.912 351 13961.57 50.71 56422.82 88888.00 2015-12-17 16:07:07.412 351 13961.55 50.70 56422.78 88888.00 2015-12-17 16:07:07.912 351 13961.56 50.65 56422.72 88888.00 2015-12-17 16:07:08.412 351 13961.57 50.64 56422.71 88888.00 2015-12-17 16:07:08.912 351 13961.54 50.56 56422.74 88888.00 2015-12-17 16:07:09.412 351 13961.50 50.51 56422.69 88888.00 2015-12-17 16:07:09.912 351 13961.50 50.51 56422.68 88888.00 2015-12-17 16:07:10.412 351 13961.50 50.53 56422.63 88888.00 2015-12-17 16:07:10.912 351 13961.49 50.54 56422.62 88888.00 2015-12-17 16:07:11.412 351 13961.56 50.50 56422.59 88888.00 2015-12-17 16:07:11.912 351 13961.57 50.50 56422.59 88888.00 2015-12-17 16:07:12.412 351 13961.59 50.43 56422.51 88888.00 2015-12-17 16:07:12.912 351 13961.61 50.48 56422.53 88888.00 2015-12-17 16:07:13.412 351 13961.59 50.53 56422.50 88888.00 2015-12-17 16:07:13.912 351 13961.63 50.48 56422.49 88888.00 2015-12-17 16:07:14.412 351 13961.63 50.46 56422.42 88888.00 2015-12-17 16:07:14.912 351 13961.64 50.41 56422.38 88888.00 2015-12-17 16:07:15.412 351 13961.66 50.43 56422.40 88888.00 2015-12-17 16:07:15.912 351 13961.68 50.36 56422.44 88888.00 2015-12-17 16:07:16.412 351 13961.70 50.31 56422.41 88888.00 2015-12-17 16:07:16.912 351 13961.68 50.41 56422.43 88888.00 2015-12-17 16:07:17.412 351 13961.69 50.45 56422.43 88888.00 2015-12-17 16:07:17.912 351 13961.72 50.41 56422.36 88888.00 2015-12-17 16:07:18.412 351 13961.76 50.40 56422.38 88888.00 2015-12-17 16:07:18.912 351 13961.78 50.42 56422.34 88888.00 2015-12-17 16:07:19.412 351 13961.77 50.47 56422.32 88888.00 2015-12-17 16:07:19.912 351 13961.82 50.54 56422.35 88888.00 2015-12-17 16:07:20.412 351 13961.83 50.55 56422.35 88888.00 2015-12-17 16:07:20.912 351 13961.88 50.53 56422.36 88888.00 2015-12-17 16:07:21.412 351 13961.93 50.55 56422.35 88888.00 2015-12-17 16:07:21.912 351 13961.95 50.42 56422.36 88888.00 2015-12-17 16:07:22.412 351 13961.97 50.38 56422.27 88888.00 2015-12-17 16:07:22.912 351 13962.00 50.47 56422.23 88888.00 2015-12-17 16:07:23.412 351 13962.02 50.50 56422.20 88888.00 2015-12-17 16:07:23.912 351 13962.04 50.46 56422.20 88888.00 2015-12-17 16:07:24.412 351 13962.02 50.47 56422.23 88888.00 2015-12-17 16:07:24.912 351 13962.10 50.46 56422.29 88888.00 2015-12-17 16:07:25.412 351 13962.13 50.46 56422.24 88888.00 2015-12-17 16:07:25.912 351 13962.12 50.43 56422.22 88888.00 2015-12-17 16:07:26.412 351 13962.11 50.47 56422.21 88888.00 2015-12-17 16:07:26.912 351 13962.15 50.41 56422.15 88888.00 2015-12-17 16:07:27.412 351 13962.18 50.45 56422.13 88888.00 2015-12-17 16:07:27.912 351 13962.18 50.49 56422.10 88888.00 2015-12-17 16:07:28.412 351 13962.19 50.47 56422.07 88888.00 2015-12-17 16:07:28.912 351 13962.21 50.49 56422.07 88888.00 2015-12-17 16:07:29.412 351 13962.23 50.48 56422.01 88888.00 2015-12-17 16:07:29.912 351 13962.24 50.47 56421.99 88888.00 2015-12-17 16:07:30.413 351 13962.24 50.49 56421.99 88888.00 2015-12-17 16:07:30.913 351 13962.24 50.49 56421.98 88888.00 2015-12-17 16:07:31.413 351 13962.28 50.49 56421.97 88888.00 2015-12-17 16:07:31.913 351 13962.29 50.51 56421.88 88888.00 2015-12-17 16:07:32.413 351 13962.31 50.53 56421.86 88888.00 2015-12-17 16:07:32.913 351 13962.32 50.57 56421.82 88888.00 2015-12-17 16:07:33.413 351 13962.34 50.57 56421.83 88888.00 2015-12-17 16:07:33.913 351 13962.35 50.51 56421.83 88888.00 2015-12-17 16:07:34.413 351 13962.34 50.43 56421.83 88888.00 2015-12-17 16:07:34.913 351 13962.37 50.41 56421.79 88888.00 2015-12-17 16:07:35.413 351 13962.41 50.40 56421.77 88888.00 2015-12-17 16:07:35.913 351 13962.42 50.33 56421.75 88888.00 2015-12-17 16:07:36.413 351 13962.44 50.29 56421.70 88888.00 2015-12-17 16:07:36.913 351 13962.46 50.28 56421.70 88888.00 2015-12-17 16:07:37.413 351 13962.48 50.25 56421.69 88888.00 2015-12-17 16:07:37.913 351 13962.50 50.20 56421.64 88888.00 2015-12-17 16:07:38.413 351 13962.54 50.17 56421.60 88888.00 2015-12-17 16:07:38.913 351 13962.56 50.20 56421.63 88888.00 2015-12-17 16:07:39.413 351 13962.60 50.23 56421.54 88888.00 2015-12-17 16:07:39.913 351 13962.65 50.26 56421.55 88888.00 2015-12-17 16:07:40.413 351 13962.67 50.25 56421.42 88888.00 2015-12-17 16:07:40.913 351 13962.68 50.21 56421.37 88888.00 2015-12-17 16:07:41.413 351 13962.72 50.19 56421.31 88888.00 2015-12-17 16:07:41.913 351 13962.72 50.25 56421.30 88888.00 2015-12-17 16:07:42.413 351 13962.76 50.25 56421.24 88888.00 2015-12-17 16:07:42.913 351 13962.79 50.30 56421.27 88888.00 2015-12-17 16:07:43.413 351 13962.79 50.33 56421.29 88888.00 2015-12-17 16:07:43.913 351 13962.85 50.30 56421.23 88888.00 2015-12-17 16:07:44.413 351 13962.89 50.28 56421.19 88888.00 2015-12-17 16:07:44.913 351 13962.91 50.28 56421.16 88888.00 2015-12-17 16:07:45.413 351 13962.97 50.32 56421.14 88888.00 2015-12-17 16:07:45.913 351 13962.99 50.30 56421.12 88888.00 2015-12-17 16:07:46.413 351 13963.02 50.34 56421.07 88888.00 2015-12-17 16:07:46.913 351 13963.04 50.37 56421.05 88888.00 2015-12-17 16:07:47.413 351 13963.06 50.36 56421.01 88888.00 2015-12-17 16:07:47.913 351 13963.08 50.32 56420.93 88888.00 2015-12-17 16:07:48.413 351 13963.12 50.34 56420.89 88888.00 2015-12-17 16:07:48.913 351 13963.16 50.31 56420.85 88888.00 2015-12-17 16:07:49.413 351 13963.20 50.29 56420.83 88888.00 2015-12-17 16:07:49.913 351 13963.22 50.33 56420.81 88888.00 2015-12-17 16:07:50.413 351 13963.25 50.38 56420.82 88888.00 2015-12-17 16:07:50.913 351 13963.27 50.41 56420.81 88888.00 2015-12-17 16:07:51.413 351 13963.27 50.40 56420.76 88888.00 2015-12-17 16:07:51.913 351 13963.35 50.25 56420.70 88888.00 2015-12-17 16:07:52.413 351 13963.40 50.19 56420.73 88888.00 2015-12-17 16:07:52.913 351 13963.42 50.22 56420.67 88888.00 2015-12-17 16:07:53.413 351 13963.42 50.20 56420.65 88888.00 2015-12-17 16:07:53.913 351 13963.44 50.28 56420.64 88888.00 2015-12-17 16:07:54.413 351 13963.48 50.31 56420.60 88888.00 2015-12-17 16:07:54.913 351 13963.50 50.32 56420.51 88888.00 2015-12-17 16:07:55.413 351 13963.52 50.34 56420.44 88888.00 2015-12-17 16:07:55.913 351 13963.55 50.34 56420.42 88888.00 2015-12-17 16:07:56.413 351 13963.62 50.36 56420.41 88888.00 2015-12-17 16:07:56.913 351 13963.65 50.33 56420.33 88888.00 2015-12-17 16:07:57.413 351 13963.68 50.40 56420.29 88888.00 2015-12-17 16:07:57.913 351 13963.72 50.40 56420.28 88888.00 2015-12-17 16:07:58.413 351 13963.74 50.45 56420.26 88888.00 2015-12-17 16:07:58.913 351 13963.74 50.51 56420.25 88888.00 2015-12-17 16:07:59.413 351 13963.74 50.49 56420.18 88888.00 2015-12-17 16:07:59.913 351 13963.73 50.45 56420.14 88888.00 2015-12-17 16:08:00.413 351 13963.79 50.48 56420.11 88888.00 2015-12-17 16:08:00.913 351 13963.83 50.47 56420.09 88888.00 2015-12-17 16:08:01.413 351 13963.87 50.46 56420.02 88888.00 2015-12-17 16:08:01.913 351 13963.89 50.45 56419.95 88888.00 2015-12-17 16:08:02.413 351 13963.93 50.48 56419.92 88888.00 2015-12-17 16:08:02.913 351 13963.96 50.45 56419.83 88888.00 2015-12-17 16:08:03.413 351 13963.97 50.40 56419.82 88888.00 2015-12-17 16:08:03.913 351 13963.98 50.41 56419.85 88888.00 2015-12-17 16:08:04.413 351 13963.99 50.30 56419.82 88888.00 2015-12-17 16:08:04.913 351 13964.02 50.23 56419.78 88888.00 2015-12-17 16:08:05.413 351 13964.05 50.23 56419.78 88888.00 2015-12-17 16:08:05.913 351 13964.05 50.29 56419.73 88888.00 2015-12-17 16:08:06.413 351 13964.08 50.29 56419.67 88888.00 2015-12-17 16:08:06.913 351 13964.16 50.28 56419.59 88888.00 2015-12-17 16:08:07.413 351 13964.18 50.34 56419.58 88888.00 2015-12-17 16:08:07.913 351 13964.23 50.34 56419.52 88888.00 2015-12-17 16:08:08.413 351 13964.24 50.37 56419.43 88888.00 2015-12-17 16:08:08.913 351 13964.25 50.41 56419.38 88888.00 2015-12-17 16:08:09.413 351 13964.23 50.45 56419.36 88888.00 2015-12-17 16:08:09.913 351 13964.28 50.45 56419.36 88888.00 2015-12-17 16:08:10.404 351 13964.32 50.49 56419.35 88888.00 2015-12-17 16:08:10.904 351 13964.36 50.53 56419.32 88888.00 2015-12-17 16:08:11.404 351 13964.43 50.54 56419.30 88888.00 2015-12-17 16:08:11.904 351 13964.48 50.53 56419.29 88888.00 2015-12-17 16:08:12.404 351 13964.48 50.51 56419.29 88888.00 2015-12-17 16:08:12.904 351 13964.48 50.48 56419.20 88888.00 2015-12-17 16:08:13.404 351 13964.54 50.48 56419.14 88888.00 2015-12-17 16:08:13.904 351 13964.57 50.48 56419.20 88888.00 2015-12-17 16:08:14.404 351 13964.64 50.50 56419.22 88888.00 2015-12-17 16:08:14.904 351 13964.71 50.48 56419.18 88888.00 2015-12-17 16:08:15.404 351 13964.71 50.50 56419.11 88888.00 2015-12-17 16:08:15.904 351 13964.71 50.55 56419.04 88888.00 2015-12-17 16:08:16.404 351 13964.73 50.48 56418.97 88888.00 2015-12-17 16:08:16.904 351 13964.79 50.47 56418.95 88888.00 2015-12-17 16:08:17.404 351 13964.87 50.51 56418.95 88888.00 2015-12-17 16:08:17.904 351 13964.88 50.53 56418.98 88888.00 2015-12-17 16:08:18.404 351 13964.90 50.55 56418.98 88888.00 2015-12-17 16:08:18.904 351 13964.92 50.62 56418.95 88888.00 2015-12-17 16:08:19.404 351 13964.99 50.71 56418.92 88888.00 2015-12-17 16:08:19.904 351 13965.03 50.73 56418.93 88888.00 2015-12-17 16:08:20.404 351 13965.03 50.68 56418.96 88888.00 2015-12-17 16:08:20.904 351 13965.07 50.72 56418.96 88888.00 2015-12-17 16:08:21.404 351 13965.09 50.74 56418.94 88888.00 2015-12-17 16:08:21.904 351 13965.13 50.74 56418.88 88888.00 2015-12-17 16:08:22.404 351 13965.19 50.73 56418.88 88888.00 2015-12-17 16:08:22.904 351 13965.25 50.80 56418.86 88888.00 2015-12-17 16:08:23.404 351 13965.28 50.81 56418.82 88888.00 2015-12-17 16:08:23.904 351 13965.32 50.85 56418.78 88888.00 2015-12-17 16:08:24.404 351 13965.39 50.91 56418.78 88888.00 2015-12-17 16:08:24.904 351 13965.45 50.99 56418.82 88888.00 2015-12-17 16:08:25.404 351 13965.48 50.98 56418.80 88888.00 2015-12-17 16:08:25.904 351 13965.48 50.91 56418.76 88888.00 2015-12-17 16:08:26.404 351 13965.49 50.88 56418.73 88888.00 2015-12-17 16:08:26.904 351 13965.56 50.92 56418.69 88888.00 2015-12-17 16:08:27.404 351 13965.60 50.96 56418.63 88888.00 2015-12-17 16:08:27.904 351 13965.65 50.94 56418.59 88888.00 2015-12-17 16:08:28.404 351 13965.69 50.99 56418.60 88888.00 2015-12-17 16:08:28.904 351 13965.69 50.98 56418.56 88888.00 2015-12-17 16:08:29.404 351 13965.72 50.99 56418.54 88888.00 2015-12-17 16:08:29.904 351 13965.73 51.11 56418.52 88888.00 2015-12-17 16:08:30.404 351 13965.74 51.15 56418.45 88888.00 2015-12-17 16:08:30.904 351 13965.77 51.18 56418.43 88888.00 2015-12-17 16:08:31.404 351 13965.80 51.18 56418.43 88888.00 2015-12-17 16:08:31.904 351 13965.85 51.19 56418.43 88888.00 2015-12-17 16:08:32.404 351 13965.90 51.18 56418.38 88888.00 2015-12-17 16:08:32.904 351 13965.92 51.23 56418.31 88888.00 2015-12-17 16:08:33.404 351 13965.94 51.21 56418.31 88888.00 2015-12-17 16:08:33.904 351 13965.97 51.21 56418.28 88888.00 2015-12-17 16:08:34.404 351 13966.02 51.22 56418.26 88888.00 2015-12-17 16:08:34.904 351 13966.03 51.22 56418.24 88888.00 2015-12-17 16:08:35.404 351 13966.06 51.19 56418.22 88888.00 2015-12-17 16:08:35.904 351 13966.13 51.23 56418.15 88888.00 2015-12-17 16:08:36.404 351 13966.20 51.26 56418.10 88888.00 2015-12-17 16:08:36.904 351 13966.20 51.27 56418.09 88888.00 2015-12-17 16:08:37.404 351 13966.20 51.24 56418.04 88888.00 2015-12-17 16:08:37.904 351 13966.21 51.27 56417.99 88888.00 2015-12-17 16:08:38.404 351 13966.25 51.24 56417.92 88888.00 2015-12-17 16:08:38.904 351 13966.31 51.26 56417.88 88888.00 2015-12-17 16:08:39.404 351 13966.30 51.29 56417.83 88888.00 2015-12-17 16:08:39.904 351 13966.36 51.32 56417.82 88888.00 2015-12-17 16:08:40.404 351 13966.41 51.34 56417.76 88888.00 2015-12-17 16:08:40.904 351 13966.46 51.32 56417.71 88888.00 2015-12-17 16:08:41.404 351 13966.50 51.32 56417.68 88888.00 2015-12-17 16:08:41.904 351 13966.56 51.34 56417.70 88888.00 2015-12-17 16:08:42.404 351 13966.56 51.31 56417.68 88888.00 2015-12-17 16:08:42.904 351 13966.56 51.31 56417.65 88888.00 2015-12-17 16:08:43.404 351 13966.65 51.30 56417.65 88888.00 2015-12-17 16:08:43.904 351 13966.65 51.27 56417.66 88888.00 2015-12-17 16:08:44.404 351 13966.67 51.29 56417.61 88888.00 2015-12-17 16:08:44.904 351 13966.73 51.29 56417.55 88888.00 2015-12-17 16:08:45.404 351 13966.75 51.32 56417.51 88888.00 2015-12-17 16:08:45.904 351 13966.78 51.34 56417.48 88888.00 2015-12-17 16:08:46.404 351 13966.86 51.31 56417.47 88888.00 2015-12-17 16:08:46.904 351 13966.92 51.30 56417.42 88888.00 2015-12-17 16:08:47.404 351 13966.93 51.26 56417.39 88888.00 2015-12-17 16:08:47.904 351 13966.97 51.27 56417.37 88888.00 2015-12-17 16:08:48.404 351 13966.97 51.26 56417.40 88888.00 2015-12-17 16:08:48.904 351 13967.04 51.23 56417.42 88888.00 2015-12-17 16:08:49.404 351 13967.10 51.22 56417.36 88888.00 2015-12-17 16:08:49.904 351 13967.15 51.24 56417.37 88888.00 2015-12-17 16:08:50.404 351 13967.19 51.22 56417.30 88888.00 2015-12-17 16:08:50.904 351 13967.20 51.25 56417.34 88888.00 2015-12-17 16:08:51.404 351 13967.24 51.31 56417.29 88888.00 2015-12-17 16:08:51.904 351 13967.26 51.30 56417.23 88888.00 2015-12-17 16:08:52.404 351 13967.32 51.32 56417.24 88888.00 2015-12-17 16:08:52.904 351 13967.34 51.30 56417.27 88888.00 2015-12-17 16:08:53.404 351 13967.42 51.35 56417.21 88888.00 2015-12-17 16:08:53.904 351 13967.47 51.44 56417.15 88888.00 2015-12-17 16:08:54.404 351 13967.51 51.41 56417.18 88888.00 2015-12-17 16:08:54.904 351 13967.56 51.46 56417.14 88888.00 2015-12-17 16:08:55.405 351 13967.56 51.43 56417.10 88888.00 2015-12-17 16:08:55.905 351 13967.54 51.42 56417.11 88888.00 2015-12-17 16:08:56.405 351 13967.61 51.39 56417.07 88888.00 2015-12-17 16:08:56.905 351 13967.63 51.43 56417.01 88888.00 2015-12-17 16:08:57.405 351 13967.70 51.42 56417.00 88888.00 2015-12-17 16:08:57.905 351 13967.69 51.49 56417.02 88888.00 2015-12-17 16:08:58.405 351 13967.72 51.51 56416.92 88888.00 2015-12-17 16:08:58.905 351 13967.71 51.49 56417.00 88888.00 2015-12-17 16:08:59.405 351 13967.75 51.47 56416.98 88888.00 2015-12-17 16:08:59.905 351 13967.75 51.46 56416.99 88888.00 2015-12-17 16:09:00.405 351 13967.77 51.48 56416.98 88888.00 2015-12-17 16:09:00.905 351 13967.81 51.44 56416.95 88888.00 2015-12-17 16:09:01.405 351 13967.79 51.50 56416.95 88888.00 2015-12-17 16:09:01.905 351 13967.85 51.55 56416.86 88888.00 2015-12-17 16:09:02.405 351 13967.86 51.50 56416.88 88888.00 2015-12-17 16:09:02.905 351 13967.91 51.53 56416.81 88888.00 2015-12-17 16:09:03.405 351 13967.97 51.55 56416.81 88888.00 2015-12-17 16:09:03.905 351 13967.96 51.56 56416.87 88888.00 2015-12-17 16:09:04.405 351 13967.98 51.64 56416.79 88888.00 2015-12-17 16:09:04.905 351 13968.01 51.63 56416.80 88888.00 2015-12-17 16:09:05.405 351 13968.04 51.63 56416.80 88888.00 2015-12-17 16:09:05.905 351 13968.10 51.61 56416.78 88888.00 2015-12-17 16:09:06.405 351 13968.12 51.64 56416.85 88888.00 2015-12-17 16:09:06.905 351 13968.15 51.68 56416.81 88888.00 2015-12-17 16:09:07.405 351 13968.19 51.66 56416.79 88888.00 2015-12-17 16:09:07.905 351 13968.21 51.61 56416.88 88888.00 2015-12-17 16:09:08.405 351 13968.24 51.66 56416.86 88888.00 2015-12-17 16:09:08.905 351 13968.31 51.74 56416.87 88888.00 2015-12-17 16:09:09.405 351 13968.35 51.72 56416.89 88888.00 2015-12-17 16:09:09.905 351 13968.43 51.74 56416.85 88888.00 2015-12-17 16:09:10.405 351 13968.43 51.82 56416.83 88888.00 2015-12-17 16:09:10.905 351 13968.42 51.84 56416.86 88888.00 2015-12-17 16:09:11.405 351 13968.50 51.86 56416.79 88888.00 2015-12-17 16:09:11.905 351 13968.56 51.86 56416.81 88888.00 2015-12-17 16:09:12.405 351 13968.59 51.87 56416.85 88888.00 2015-12-17 16:09:12.905 351 13968.60 51.94 56416.80 88888.00 2015-12-17 16:09:13.405 351 13968.66 51.90 56416.74 88888.00 2015-12-17 16:09:13.905 351 13968.68 51.91 56416.77 88888.00 2015-12-17 16:09:14.405 351 13968.70 51.90 56416.78 88888.00 2015-12-17 16:09:14.905 351 13968.79 51.89 56416.73 88888.00 2015-12-17 16:09:15.405 351 13968.87 51.95 56416.73 88888.00 2015-12-17 16:09:15.905 351 13968.90 51.97 56416.78 88888.00 2015-12-17 16:09:16.405 351 13968.98 51.99 56416.81 88888.00 2015-12-17 16:09:16.905 351 13969.00 52.03 56416.73 88888.00 2015-12-17 16:09:17.405 351 13969.03 52.02 56416.67 88888.00 2015-12-17 16:09:17.905 351 13969.12 52.02 56416.64 88888.00 2015-12-17 16:09:18.405 351 13969.09 52.03 56416.68 88888.00 2015-12-17 16:09:18.905 351 13969.15 52.04 56416.65 88888.00 2015-12-17 16:09:19.405 351 13969.24 52.08 56416.58 88888.00 2015-12-17 16:09:19.905 351 13969.34 52.08 56416.59 88888.00 2015-12-17 16:09:20.405 351 13969.35 52.06 56416.54 88888.00 2015-12-17 16:09:20.905 351 13969.37 52.07 56416.57 88888.00 2015-12-17 16:09:21.405 351 13969.36 52.12 56416.58 88888.00 2015-12-17 16:09:21.905 351 13969.40 52.17 56416.51 88888.00 2015-12-17 16:09:22.405 351 13969.46 52.23 56416.41 88888.00 2015-12-17 16:09:22.905 351 13969.52 52.16 56416.35 88888.00 2015-12-17 16:09:23.405 351 13969.61 52.17 56416.35 88888.00 2015-12-17 16:09:23.905 351 13969.66 52.18 56416.34 88888.00 2015-12-17 16:09:24.405 351 13969.73 52.23 56416.33 88888.00 2015-12-17 16:09:24.905 351 13969.77 52.35 56416.29 88888.00 2015-12-17 16:09:25.405 351 13969.86 52.36 56416.21 88888.00 2015-12-17 16:09:25.905 351 13969.92 52.40 56416.16 88888.00 2015-12-17 16:09:26.405 351 13969.98 52.46 56416.13 88888.00 2015-12-17 16:09:26.905 351 13970.04 52.50 56416.16 88888.00 2015-12-17 16:09:27.405 351 13970.07 52.51 56416.18 88888.00 2015-12-17 16:09:27.905 351 13970.11 52.48 56416.17 88888.00 2015-12-17 16:09:28.405 351 13970.14 52.51 56416.18 88888.00 2015-12-17 16:09:28.905 351 13970.17 52.51 56416.22 88888.00 2015-12-17 16:09:29.405 351 13970.26 52.49 56416.22 88888.00 2015-12-17 16:09:29.905 351 13970.31 52.49 56416.29 88888.00 2015-12-17 16:09:30.405 351 13970.35 52.49 56416.30 88888.00 2015-12-17 16:09:30.905 351 13970.36 52.48 56416.32 88888.00 2015-12-17 16:09:31.405 351 13970.36 52.48 56416.35 88888.00 2015-12-17 16:09:31.905 351 13970.42 52.53 56416.41 88888.00 2015-12-17 16:09:32.405 351 13970.47 52.53 56416.44 88888.00 2015-12-17 16:09:32.905 351 13970.51 52.59 56416.45 88888.00 2015-12-17 16:09:33.405 351 13970.57 52.55 56416.46 88888.00 2015-12-17 16:09:33.905 351 13970.66 52.52 56416.51 88888.00 2015-12-17 16:09:34.405 351 13970.70 52.50 56416.49 88888.00 2015-12-17 16:09:34.905 351 13970.73 52.55 56416.46 88888.00 2015-12-17 16:09:35.406 351 13970.74 52.54 56416.44 88888.00 2015-12-17 16:09:35.906 351 13970.79 52.59 56416.39 88888.00 2015-12-17 16:09:36.406 351 13970.86 52.59 56416.35 88888.00 2015-12-17 16:09:36.906 351 13970.91 52.61 56416.33 88888.00 2015-12-17 16:09:37.406 351 13970.94 52.65 56416.40 88888.00 2015-12-17 16:09:37.906 351 13971.00 52.71 56416.42 88888.00 2015-12-17 16:09:38.406 351 13971.04 52.71 56416.40 88888.00 2015-12-17 16:09:38.906 351 13971.03 52.68 56416.43 88888.00 2015-12-17 16:09:39.406 351 13971.11 52.60 56416.48 88888.00 2015-12-17 16:09:39.906 351 13971.14 52.55 56416.44 88888.00 2015-12-17 16:09:40.406 351 13971.23 52.57 56416.39 88888.00 2015-12-17 16:09:40.906 351 13971.31 52.60 56416.36 88888.00 2015-12-17 16:09:41.406 351 13971.39 52.63 56416.35 88888.00 2015-12-17 16:09:41.906 351 13971.41 52.59 56416.34 88888.00 2015-12-17 16:09:42.406 351 13971.43 52.60 56416.36 88888.00 2015-12-17 16:09:42.906 351 13971.44 52.69 56416.35 88888.00 2015-12-17 16:09:43.406 351 13971.46 52.63 56416.42 88888.00 2015-12-17 16:09:43.906 351 13971.44 52.62 56416.40 88888.00 2015-12-17 16:09:44.406 351 13971.48 52.67 56416.33 88888.00 2015-12-17 16:09:44.906 351 13971.50 52.70 56416.25 88888.00 2015-12-17 16:09:45.406 351 13971.52 52.69 56416.25 88888.00 2015-12-17 16:09:45.906 351 13971.49 52.70 56416.32 88888.00 2015-12-17 16:09:46.406 351 13971.51 52.76 56416.36 88888.00 2015-12-17 16:09:46.906 351 13971.58 52.80 56416.26 88888.00 2015-12-17 16:09:47.406 351 13971.63 52.83 56416.14 88888.00 2015-12-17 16:09:47.906 351 13971.67 52.93 56416.06 88888.00 2015-12-17 16:09:48.406 351 13971.66 52.97 56416.08 88888.00 2015-12-17 16:09:48.906 351 13971.72 52.97 56416.05 88888.00 2015-12-17 16:09:49.406 351 13971.83 53.04 56415.97 88888.00 2015-12-17 16:09:49.906 351 13971.89 53.03 56415.86 88888.00 2015-12-17 16:09:50.406 351 13971.93 53.03 56415.88 88888.00 2015-12-17 16:09:50.906 351 13972.04 53.02 56415.84 88888.00 2015-12-17 16:09:51.406 351 13972.22 53.01 56415.77 88888.00 2015-12-17 16:09:51.906 351 13972.31 52.97 56415.79 88888.00 2015-12-17 16:09:52.406 351 13972.46 52.91 56415.83 88888.00 2015-12-17 16:09:52.906 351 13972.53 52.80 56415.77 88888.00 2015-12-17 16:09:53.406 351 13972.55 52.85 56415.87 88888.00 2015-12-17 16:09:53.906 351 13972.59 52.90 56415.78 88888.00 2015-12-17 16:09:54.406 351 13972.60 52.83 56415.78 88888.00 2015-12-17 16:09:54.906 351 13972.64 52.80 56415.79 88888.00 2015-12-17 16:09:55.406 351 13972.72 52.76 56415.71 88888.00 2015-12-17 16:09:55.906 351 13972.70 52.78 56415.78 88888.00 2015-12-17 16:09:56.406 351 13972.76 52.77 56415.78 88888.00 2015-12-17 16:09:56.906 351 13972.74 52.76 56415.80 88888.00 2015-12-17 16:09:57.406 351 13972.76 52.74 56415.90 88888.00 2015-12-17 16:09:57.906 351 13972.80 52.74 56415.83 88888.00 2015-12-17 16:09:58.406 351 13972.80 52.77 56415.82 88888.00 2015-12-17 16:09:58.906 351 13972.82 52.71 56415.86 88888.00 2015-12-17 16:09:59.406 351 13972.83 52.71 56415.85 88888.00 2015-12-17 16:09:59.906 351 13972.83 52.73 56415.88 88888.00 2015-12-17 16:10:00.406 351 13972.87 52.66 56415.83 88888.00 2015-12-17 16:10:00.906 351 13972.83 52.63 56415.89 88888.00 2015-12-17 16:10:01.406 351 13972.87 52.60 56415.83 88888.00 2015-12-17 16:10:01.906 351 13972.85 52.57 56415.83 88888.00 2015-12-17 16:10:02.406 351 13972.89 52.58 56415.85 88888.00 2015-12-17 16:10:02.906 351 13972.90 52.60 56415.82 88888.00 2015-12-17 16:10:03.406 351 13972.89 52.61 56415.85 88888.00 2015-12-17 16:10:03.906 351 13972.93 52.61 56415.82 88888.00 2015-12-17 16:10:04.406 351 13972.92 52.59 56415.87 88888.00 2015-12-17 16:10:04.906 351 13972.92 52.59 56415.86 88888.00 2015-12-17 16:10:05.406 351 13972.93 52.63 56415.85 88888.00 2015-12-17 16:10:05.906 351 13972.97 52.62 56415.89 88888.00 2015-12-17 16:10:06.406 351 13972.98 52.65 56415.90 88888.00 2015-12-17 16:10:06.906 351 13972.97 52.67 56415.98 88888.00 2015-12-17 16:10:07.406 351 13972.99 52.65 56416.04 88888.00 2015-12-17 16:10:07.906 351 13973.02 52.63 56416.10 88888.00 2015-12-17 16:10:08.406 351 13973.02 52.65 56416.10 88888.00 2015-12-17 16:10:08.906 351 13973.04 52.62 56416.12 88888.00 2015-12-17 16:10:09.406 351 13973.02 52.61 56416.16 88888.00 2015-12-17 16:10:09.906 351 13973.06 52.63 56416.14 88888.00 2015-12-17 16:10:10.406 351 13973.08 52.62 56416.14 88888.00 2015-12-17 16:10:10.906 351 13973.17 52.62 56416.14 88888.00 2015-12-17 16:10:11.406 351 13973.19 52.62 56416.17 88888.00 2015-12-17 16:10:11.906 351 13973.20 52.63 56416.24 88888.00 2015-12-17 16:10:12.406 351 13973.25 52.63 56416.26 88888.00 2015-12-17 16:10:12.906 351 13973.25 52.65 56416.33 88888.00 2015-12-17 16:10:13.406 351 13973.29 52.74 56416.32 88888.00 2015-12-17 16:10:13.906 351 13973.32 52.71 56416.32 88888.00 2015-12-17 16:10:14.406 351 13973.34 52.68 56416.42 88888.00 2015-12-17 16:10:14.906 351 13973.39 52.71 56416.40 88888.00 2015-12-17 16:10:15.406 351 13973.35 52.69 56416.52 88888.00 2015-12-17 16:10:15.906 351 13973.36 52.58 56416.53 88888.00 2015-12-17 16:10:16.406 351 13973.37 52.59 56416.54 88888.00 2015-12-17 16:10:16.906 351 13973.41 52.65 56416.59 88888.00 2015-12-17 16:10:17.406 351 13973.47 52.67 56416.55 88888.00 2015-12-17 16:10:17.906 351 13973.46 52.67 56416.64 88888.00 2015-12-17 16:10:18.406 351 13973.47 52.67 56416.69 88888.00 2015-12-17 16:10:18.906 351 13973.39 52.71 56416.63 88888.00 2015-12-17 16:10:19.406 351 13973.30 52.71 56416.65 88888.00 2015-12-17 16:10:19.906 351 13973.30 52.74 56416.67 88888.00 2015-12-17 16:10:20.407 351 13973.29 52.71 56416.72 88888.00 2015-12-17 16:10:20.907 351 13973.27 52.69 56416.87 88888.00 2015-12-17 16:10:21.407 351 13973.34 52.69 56416.83 88888.00 2015-12-17 16:10:21.907 351 13973.34 52.76 56416.86 88888.00 2015-12-17 16:10:22.407 351 13973.32 52.76 56416.89 88888.00 2015-12-17 16:10:22.907 351 13973.35 52.74 56416.86 88888.00 2015-12-17 16:10:23.407 351 13973.34 52.70 56416.87 88888.00 2015-12-17 16:10:23.907 351 13973.30 52.66 56416.92 88888.00 2015-12-17 16:10:24.407 351 13973.26 52.63 56416.87 88888.00 2015-12-17 16:10:24.907 351 13973.29 52.61 56416.86 88888.00 2015-12-17 16:10:25.407 351 13973.35 52.62 56416.98 88888.00 2015-12-17 16:10:25.907 351 13973.36 52.65 56416.92 88888.00 2015-12-17 16:10:26.407 351 13973.29 52.70 56416.98 88888.00 2015-12-17 16:10:26.907 351 13973.26 52.75 56417.07 88888.00 2015-12-17 16:10:27.407 351 13973.25 52.73 56417.02 88888.00 2015-12-17 16:10:27.907 351 13973.25 52.69 56417.02 88888.00 2015-12-17 16:10:28.407 351 13973.22 52.65 56417.11 88888.00 2015-12-17 16:10:28.907 351 13973.27 52.65 56417.15 88888.00 2015-12-17 16:10:29.407 351 13973.29 52.66 56417.13 88888.00 2015-12-17 16:10:29.907 351 13973.26 52.68 56417.25 88888.00 2015-12-17 16:10:30.407 351 13973.27 52.65 56417.35 88888.00 2015-12-17 16:10:30.907 351 13973.28 52.68 56417.30 88888.00 2015-12-17 16:10:31.407 351 13973.28 52.61 56417.30 88888.00 2015-12-17 16:10:31.907 351 13973.24 52.69 56417.35 88888.00 2015-12-17 16:10:32.407 351 13973.26 52.78 56417.38 88888.00 2015-12-17 16:10:32.907 351 13973.27 52.82 56417.35 88888.00 2015-12-17 16:10:33.407 351 13973.24 52.80 56417.34 88888.00 2015-12-17 16:10:33.907 351 13973.22 52.83 56417.47 88888.00 2015-12-17 16:10:34.407 351 13973.23 52.88 56417.51 88888.00 2015-12-17 16:10:34.907 351 13973.22 52.91 56417.51 88888.00 2015-12-17 16:10:35.407 351 13973.15 52.91 56417.48 88888.00 2015-12-17 16:10:35.907 351 13973.10 52.88 56417.60 88888.00 2015-12-17 16:10:36.407 351 13973.07 52.87 56417.66 88888.00 2015-12-17 16:10:36.907 351 13973.08 52.86 56417.66 88888.00 2015-12-17 16:10:37.407 351 13973.05 52.85 56417.62 88888.00 2015-12-17 16:10:37.907 351 13973.01 52.88 56417.65 88888.00 2015-12-17 16:10:38.407 351 13972.98 52.88 56417.74 88888.00 2015-12-17 16:10:38.907 351 13972.93 52.85 56417.84 88888.00 2015-12-17 16:10:39.407 351 13972.91 52.86 56417.89 88888.00 2015-12-17 16:10:39.907 351 13972.89 52.83 56417.88 88888.00 2015-12-17 16:10:40.407 351 13972.88 52.80 56417.80 88888.00 2015-12-17 16:10:40.907 351 13972.86 52.76 56417.80 88888.00 2015-12-17 16:10:41.407 351 13972.85 52.74 56417.83 88888.00 2015-12-17 16:10:41.907 351 13972.79 52.74 56417.89 88888.00 2015-12-17 16:10:42.407 351 13972.76 52.78 56417.96 88888.00 2015-12-17 16:10:42.907 351 13972.73 52.79 56418.02 88888.00 2015-12-17 16:10:43.407 351 13972.72 52.79 56417.99 88888.00 2015-12-17 16:10:43.907 351 13972.74 52.82 56417.96 88888.00 2015-12-17 16:10:44.407 351 13972.70 52.87 56417.99 88888.00 2015-12-17 16:10:44.907 351 13972.65 52.90 56418.01 88888.00 2015-12-17 16:10:45.407 351 13972.65 52.90 56418.03 88888.00 2015-12-17 16:10:45.907 351 13972.62 52.92 56418.04 88888.00 2015-12-17 16:10:46.407 351 13972.60 52.90 56418.07 88888.00 2015-12-17 16:10:46.907 351 13972.57 52.92 56418.11 88888.00 2015-12-17 16:10:47.407 351 13972.50 52.94 56418.18 88888.00 2015-12-17 16:10:47.907 351 13972.48 52.97 56418.26 88888.00 2015-12-17 16:10:48.407 351 13972.40 53.03 56418.31 88888.00 2015-12-17 16:10:48.907 351 13972.35 53.10 56418.32 88888.00 2015-12-17 16:10:49.407 351 13972.32 53.18 56418.32 88888.00 2015-12-17 16:10:49.907 351 13972.32 53.21 56418.35 88888.00 2015-12-17 16:10:50.407 351 13972.31 53.17 56418.35 88888.00 2015-12-17 16:10:50.907 351 13972.27 53.12 56418.41 88888.00 2015-12-17 16:10:51.407 351 13972.26 53.14 56418.48 88888.00 2015-12-17 16:10:51.907 351 13972.27 53.13 56418.51 88888.00 2015-12-17 16:10:52.407 351 13972.25 53.18 56418.52 88888.00 2015-12-17 16:10:52.907 351 13972.30 53.17 56418.54 88888.00 2015-12-17 16:10:53.407 351 13972.26 53.16 56418.59 88888.00 2015-12-17 16:10:53.907 351 13972.25 53.17 56418.65 88888.00 2015-12-17 16:10:54.407 351 13972.21 53.22 56418.67 88888.00 2015-12-17 16:10:54.907 351 13972.21 53.33 56418.68 88888.00 2015-12-17 16:10:55.407 351 13972.25 53.33 56418.69 88888.00 2015-12-17 16:10:55.907 351 13972.24 53.38 56418.75 88888.00 2015-12-17 16:10:56.407 351 13972.17 53.39 56418.75 88888.00 2015-12-17 16:10:56.907 351 13972.08 53.36 56418.83 88888.00 2015-12-17 16:10:57.407 351 13972.03 53.42 56418.93 88888.00 2015-12-17 16:10:57.907 351 13972.02 53.47 56419.01 88888.00 2015-12-17 16:10:58.407 351 13971.99 53.50 56419.05 88888.00 2015-12-17 16:10:58.907 351 13971.97 53.54 56419.08 88888.00 2015-12-17 16:10:59.407 351 13971.95 53.55 56419.05 88888.00 2015-12-17 16:10:59.907 351 13971.89 53.56 56419.05 88888.00 2015-12-17 16:11:00.408 351 13971.86 53.56 56419.08 88888.00 2015-12-17 16:11:00.908 351 13971.78 53.60 56419.15 88888.00 2015-12-17 16:11:01.408 351 13971.74 53.55 56419.15 88888.00 2015-12-17 16:11:01.908 351 13971.66 53.60 56419.16 88888.00 2015-12-17 16:11:02.408 351 13971.67 53.54 56419.22 88888.00 2015-12-17 16:11:02.908 351 13971.71 53.58 56419.23 88888.00 2015-12-17 16:11:03.408 351 13971.66 53.59 56419.24 88888.00 2015-12-17 16:11:03.908 351 13971.60 53.58 56419.31 88888.00 2015-12-17 16:11:04.408 351 13971.61 53.63 56419.31 88888.00 2015-12-17 16:11:04.908 351 13971.60 53.73 56419.32 88888.00 2015-12-17 16:11:05.408 351 13971.57 53.77 56419.34 88888.00 2015-12-17 16:11:05.908 351 13971.51 53.73 56419.32 88888.00 2015-12-17 16:11:06.408 351 13971.49 53.73 56419.27 88888.00 2015-12-17 16:11:06.908 351 13971.47 53.69 56419.35 88888.00 2015-12-17 16:11:07.408 351 13971.41 53.69 56419.46 88888.00 2015-12-17 16:11:07.908 351 13971.32 53.80 56419.57 88888.00 2015-12-17 16:11:08.408 351 13971.32 53.84 56419.49 88888.00 2015-12-17 16:11:08.908 351 13971.32 53.90 56419.49 88888.00 2015-12-17 16:11:09.408 351 13971.28 53.95 56419.55 88888.00 2015-12-17 16:11:09.908 351 13971.22 53.92 56419.54 88888.00 2015-12-17 16:11:10.408 351 13971.22 53.94 56419.58 88888.00 2015-12-17 16:11:10.908 351 13971.16 53.95 56419.64 88888.00 2015-12-17 16:11:11.408 351 13971.10 53.98 56419.58 88888.00 2015-12-17 16:11:11.908 351 13971.09 54.03 56419.57 88888.00 2015-12-17 16:11:12.408 351 13971.04 54.04 56419.67 88888.00 2015-12-17 16:11:12.908 351 13970.98 54.07 56419.63 88888.00 2015-12-17 16:11:13.408 351 13971.01 54.05 56419.69 88888.00 2015-12-17 16:11:13.908 351 13970.96 54.10 56419.79 88888.00 2015-12-17 16:11:14.408 351 13970.95 54.14 56419.77 88888.00 2015-12-17 16:11:14.908 351 13970.92 54.19 56419.82 88888.00 2015-12-17 16:11:15.408 351 13970.84 54.19 56419.83 88888.00 2015-12-17 16:11:15.908 351 13970.83 54.15 56419.77 88888.00 2015-12-17 16:11:16.408 351 13970.78 54.13 56419.85 88888.00 2015-12-17 16:11:16.908 351 13970.75 54.17 56419.82 88888.00 2015-12-17 16:11:17.408 351 13970.64 54.23 56419.87 88888.00 2015-12-17 16:11:17.908 351 13970.55 54.31 56419.87 88888.00 2015-12-17 16:11:18.408 351 13970.53 54.35 56419.85 88888.00 2015-12-17 16:11:18.908 351 13970.46 54.34 56419.88 88888.00 2015-12-17 16:11:19.408 351 13970.40 54.37 56419.90 88888.00 2015-12-17 16:11:19.908 351 13970.36 54.41 56420.01 88888.00 2015-12-17 16:11:20.408 351 13970.32 54.44 56420.02 88888.00 2015-12-17 16:11:20.908 351 13970.23 54.40 56420.02 88888.00 2015-12-17 16:11:21.408 351 13970.19 54.38 56420.06 88888.00 2015-12-17 16:11:21.908 351 13970.12 54.51 56420.08 88888.00 2015-12-17 16:11:22.408 351 13970.05 54.61 56420.09 88888.00 2015-12-17 16:11:22.908 351 13970.00 54.64 56420.08 88888.00 2015-12-17 16:11:23.408 351 13969.93 54.62 56420.15 88888.00 2015-12-17 16:11:23.908 351 13969.84 54.69 56420.14 88888.00 2015-12-17 16:11:24.408 351 13969.81 54.80 56420.15 88888.00 2015-12-17 16:11:24.908 351 13969.77 54.79 56420.14 88888.00 2015-12-17 16:11:25.408 351 13969.71 54.77 56420.13 88888.00 2015-12-17 16:11:25.908 351 13969.67 54.81 56420.16 88888.00 2015-12-17 16:11:26.408 351 13969.61 54.78 56420.18 88888.00 2015-12-17 16:11:26.908 351 13969.53 54.75 56420.18 88888.00 2015-12-17 16:11:27.408 351 13969.51 54.82 56420.17 88888.00 2015-12-17 16:11:27.908 351 13969.47 54.79 56420.15 88888.00 2015-12-17 16:11:28.408 351 13969.46 54.75 56420.15 88888.00 2015-12-17 16:11:28.908 351 13969.46 54.73 56420.16 88888.00 2015-12-17 16:11:29.408 351 13969.42 54.80 56420.16 88888.00 2015-12-17 16:11:29.908 351 13969.34 54.80 56420.20 88888.00 2015-12-17 16:11:30.408 351 13969.29 54.71 56420.19 88888.00 2015-12-17 16:11:30.908 351 13969.25 54.71 56420.16 88888.00 2015-12-17 16:11:31.408 351 13969.21 54.77 56420.15 88888.00 2015-12-17 16:11:31.908 351 13969.21 54.77 56420.18 88888.00 2015-12-17 16:11:32.408 351 13969.16 54.79 56420.21 88888.00 2015-12-17 16:11:32.908 351 13969.12 54.74 56420.23 88888.00 2015-12-17 16:11:33.408 351 13969.10 54.66 56420.18 88888.00 2015-12-17 16:11:33.908 351 13969.10 54.68 56420.21 88888.00 2015-12-17 16:11:34.408 351 13969.07 54.69 56420.17 88888.00 2015-12-17 16:11:34.908 351 13969.02 54.66 56420.21 88888.00 2015-12-17 16:11:35.408 351 13968.96 54.68 56420.20 88888.00 2015-12-17 16:11:35.908 351 13968.93 54.74 56420.23 88888.00 2015-12-17 16:11:36.408 351 13968.89 54.83 56420.25 88888.00 2015-12-17 16:11:36.908 351 13968.86 54.73 56420.27 88888.00 2015-12-17 16:11:37.408 351 13968.80 54.69 56420.29 88888.00 2015-12-17 16:11:37.908 351 13968.74 54.70 56420.28 88888.00 2015-12-17 16:11:38.408 351 13968.68 54.68 56420.28 88888.00 2015-12-17 16:11:38.908 351 13968.66 54.71 56420.33 88888.00 2015-12-17 16:11:39.408 351 13968.65 54.73 56420.30 88888.00 2015-12-17 16:11:39.908 351 13968.64 54.72 56420.27 88888.00 2015-12-17 16:11:40.409 351 13968.57 54.65 56420.23 88888.00 2015-12-17 16:11:40.909 351 13968.53 54.64 56420.23 88888.00 2015-12-17 16:11:41.409 351 13968.49 54.63 56420.23 88888.00 2015-12-17 16:11:41.909 351 13968.46 54.61 56420.26 88888.00 2015-12-17 16:11:42.409 351 13968.41 54.56 56420.32 88888.00 2015-12-17 16:11:42.909 351 13968.36 54.54 56420.33 88888.00 2015-12-17 16:11:43.409 351 13968.32 54.55 56420.26 88888.00 2015-12-17 16:11:43.909 351 13968.28 54.54 56420.23 88888.00 2015-12-17 16:11:44.409 351 13968.25 54.53 56420.20 88888.00 2015-12-17 16:11:44.909 351 13968.19 54.60 56420.21 88888.00 2015-12-17 16:11:45.409 351 13968.19 54.66 56420.21 88888.00 2015-12-17 16:11:45.909 351 13968.19 54.64 56420.24 88888.00 2015-12-17 16:11:46.409 351 13968.13 54.65 56420.23 88888.00 2015-12-17 16:11:46.909 351 13968.05 54.71 56420.16 88888.00 2015-12-17 16:11:47.409 351 13967.99 54.73 56420.16 88888.00 2015-12-17 16:11:47.909 351 13967.94 54.68 56420.19 88888.00 2015-12-17 16:11:48.409 351 13967.92 54.63 56420.18 88888.00 2015-12-17 16:11:48.909 351 13967.90 54.61 56420.17 88888.00 2015-12-17 16:11:49.409 351 13967.85 54.58 56420.19 88888.00 2015-12-17 16:11:49.909 351 13967.79 54.55 56420.10 88888.00 2015-12-17 16:11:50.409 351 13967.78 54.53 56420.05 88888.00 2015-12-17 16:11:50.909 351 13967.77 54.54 56420.08 88888.00 2015-12-17 16:11:51.409 351 13967.71 54.58 56420.07 88888.00 2015-12-17 16:11:51.909 351 13967.67 54.52 56420.09 88888.00 2015-12-17 16:11:52.409 351 13967.62 54.43 56420.01 88888.00 2015-12-17 16:11:52.909 351 13967.63 54.47 56420.02 88888.00 2015-12-17 16:11:53.409 351 13967.56 54.51 56419.99 88888.00 2015-12-17 16:11:53.909 351 13967.52 54.48 56419.96 88888.00 2015-12-17 16:11:54.409 351 13967.50 54.49 56419.92 88888.00 2015-12-17 16:11:54.909 351 13967.44 54.47 56419.92 88888.00 2015-12-17 16:11:55.409 351 13967.42 54.40 56419.91 88888.00 2015-12-17 16:11:55.909 351 13967.39 54.32 56419.82 88888.00 2015-12-17 16:11:56.409 351 13967.34 54.29 56419.77 88888.00 2015-12-17 16:11:56.909 351 13967.33 54.22 56419.74 88888.00 2015-12-17 16:11:57.409 351 13967.32 54.19 56419.77 88888.00 2015-12-17 16:11:57.909 351 13967.32 54.15 56419.74 88888.00 2015-12-17 16:11:58.409 351 13967.27 54.11 56419.66 88888.00 2015-12-17 16:11:58.909 351 13967.27 54.12 56419.63 88888.00 2015-12-17 16:11:59.409 351 13967.27 53.97 56419.59 88888.00 2015-12-17 16:11:59.909 351 13967.25 53.94 56419.52 88888.00 2015-12-17 16:12:00.409 351 13967.25 53.93 56419.49 88888.00 2015-12-17 16:12:00.909 351 13967.23 53.87 56419.43 88888.00 2015-12-17 16:12:01.409 351 13967.23 53.84 56419.44 88888.00 2015-12-17 16:12:01.909 351 13967.19 53.80 56419.42 88888.00 2015-12-17 16:12:02.409 351 13967.19 53.79 56419.39 88888.00 2015-12-17 16:12:02.909 351 13967.19 53.70 56419.30 88888.00 2015-12-17 16:12:03.409 351 13967.17 53.64 56419.29 88888.00 2015-12-17 16:12:03.909 351 13967.23 53.58 56419.21 88888.00 2015-12-17 16:12:04.409 351 13967.19 53.54 56419.21 88888.00 2015-12-17 16:12:04.909 351 13967.13 53.47 56419.21 88888.00 2015-12-17 16:12:05.409 351 13967.11 53.41 56419.16 88888.00 2015-12-17 16:12:05.909 351 13967.12 53.34 56419.07 88888.00 2015-12-17 16:12:06.409 351 13967.13 53.31 56419.02 88888.00 2015-12-17 16:12:06.909 351 13967.15 53.28 56419.01 88888.00 2015-12-17 16:12:07.409 351 13967.13 53.20 56418.95 88888.00 2015-12-17 16:12:07.909 351 13967.11 53.18 56418.91 88888.00 2015-12-17 16:12:08.409 351 13967.08 53.13 56418.86 88888.00 2015-12-17 16:12:08.909 351 13967.10 53.13 56418.86 88888.00 2015-12-17 16:12:09.409 351 13967.10 53.13 56418.85 88888.00 2015-12-17 16:12:09.909 351 13967.12 53.12 56418.84 88888.00 2015-12-17 16:12:10.409 351 13967.12 53.11 56418.77 88888.00 2015-12-17 16:12:10.909 351 13967.10 53.00 56418.78 88888.00 2015-12-17 16:12:11.409 351 13967.07 52.93 56418.69 88888.00 2015-12-17 16:12:11.909 351 13967.03 52.96 56418.64 88888.00 2015-12-17 16:12:12.409 351 13967.04 52.83 56418.60 88888.00 2015-12-17 16:12:12.909 351 13967.06 52.82 56418.58 88888.00 2015-12-17 16:12:13.409 351 13967.07 52.83 56418.49 88888.00 2015-12-17 16:12:13.909 351 13967.04 52.77 56418.48 88888.00 2015-12-17 16:12:14.409 351 13967.03 52.65 56418.47 88888.00 2015-12-17 16:12:14.909 351 13967.04 52.59 56418.41 88888.00 2015-12-17 16:12:15.409 351 13967.03 52.53 56418.38 88888.00 2015-12-17 16:12:15.909 351 13967.04 52.54 56418.32 88888.00 2015-12-17 16:12:16.409 351 13967.03 52.50 56418.23 88888.00 2015-12-17 16:12:16.909 351 13966.99 52.40 56418.13 88888.00 2015-12-17 16:12:17.409 351 13966.96 52.33 56418.14 88888.00 2015-12-17 16:12:17.909 351 13966.98 52.32 56418.20 88888.00 2015-12-17 16:12:18.409 351 13966.98 52.31 56418.14 88888.00 2015-12-17 16:12:18.909 351 13966.98 52.29 56418.05 88888.00 2015-12-17 16:12:19.409 351 13967.01 52.31 56417.99 88888.00 2015-12-17 16:12:19.909 351 13967.01 52.26 56418.00 88888.00 2015-12-17 16:12:20.409 351 13967.04 52.15 56417.95 88888.00 2015-12-17 16:12:20.909 351 13967.06 52.11 56417.94 88888.00 2015-12-17 16:12:21.409 351 13967.07 52.01 56417.88 88888.00 2015-12-17 16:12:21.909 351 13967.02 51.97 56417.76 88888.00 2015-12-17 16:12:22.409 351 13967.07 51.86 56417.61 88888.00 2015-12-17 16:12:22.909 351 13967.10 51.80 56417.52 88888.00 2015-12-17 16:12:23.409 351 13967.12 51.83 56417.56 88888.00 2015-12-17 16:12:23.909 351 13967.14 51.78 56417.53 88888.00 2015-12-17 16:12:24.409 351 13967.15 51.73 56417.52 88888.00 2015-12-17 16:12:24.909 351 13967.20 51.67 56417.46 88888.00 2015-12-17 16:12:25.410 351 13967.22 51.63 56417.39 88888.00 2015-12-17 16:12:25.910 351 13967.21 51.55 56417.37 88888.00 2015-12-17 16:12:26.410 351 13967.21 51.50 56417.27 88888.00 2015-12-17 16:12:26.910 351 13967.22 51.49 56417.25 88888.00 2015-12-17 16:12:27.410 351 13967.23 51.35 56417.21 88888.00 2015-12-17 16:12:27.910 351 13967.27 51.26 56417.21 88888.00 2015-12-17 16:12:28.410 351 13967.33 51.32 56417.13 88888.00 2015-12-17 16:12:28.910 351 13967.35 51.30 56417.08 88888.00 2015-12-17 16:12:29.410 351 13967.40 51.26 56417.05 88888.00 2015-12-17 16:12:29.910 351 13967.36 51.23 56417.07 88888.00 2015-12-17 16:12:30.410 351 13967.43 51.21 56417.04 88888.00 2015-12-17 16:12:30.910 351 13967.42 51.19 56416.98 88888.00 2015-12-17 16:12:31.410 351 13967.44 51.11 56416.92 88888.00 2015-12-17 16:12:31.910 351 13967.47 51.08 56416.91 88888.00 2015-12-17 16:12:32.410 351 13967.54 51.04 56416.79 88888.00 2015-12-17 16:12:32.910 351 13967.59 50.98 56416.82 88888.00 2015-12-17 16:12:33.410 351 13967.62 50.90 56416.76 88888.00 2015-12-17 16:12:33.910 351 13967.64 50.84 56416.67 88888.00 2015-12-17 16:12:34.410 351 13967.64 50.84 56416.62 88888.00 2015-12-17 16:12:34.910 351 13967.66 50.81 56416.55 88888.00 2015-12-17 16:12:35.410 351 13967.64 50.77 56416.62 88888.00 2015-12-17 16:12:35.910 351 13967.69 50.79 56416.62 88888.00 2015-12-17 16:12:36.410 351 13967.73 50.75 56416.60 88888.00 2015-12-17 16:12:36.910 351 13967.71 50.66 56416.58 88888.00 2015-12-17 16:12:37.410 351 13967.77 50.63 56416.45 88888.00 2015-12-17 16:12:37.910 351 13967.80 50.56 56416.45 88888.00 2015-12-17 16:12:38.410 351 13967.87 50.45 56416.44 88888.00 2015-12-17 16:12:38.910 351 13967.90 50.41 56416.39 88888.00 2015-12-17 16:12:39.410 351 13967.90 50.34 56416.41 88888.00 2015-12-17 16:12:39.910 351 13967.90 50.34 56416.35 88888.00 2015-12-17 16:12:40.410 351 13967.97 50.32 56416.25 88888.00 2015-12-17 16:12:40.910 351 13967.98 50.31 56416.27 88888.00 2015-12-17 16:12:41.410 351 13968.01 50.30 56416.30 88888.00 2015-12-17 16:12:41.910 351 13968.09 50.19 56416.27 88888.00 2015-12-17 16:12:42.410 351 13968.13 50.07 56416.29 88888.00 2015-12-17 16:12:42.910 351 13968.07 49.99 56416.27 88888.00 2015-12-17 16:12:43.410 351 13968.08 49.98 56416.16 88888.00 2015-12-17 16:12:43.910 351 13968.13 49.91 56416.12 88888.00 2015-12-17 16:12:44.410 351 13968.15 49.88 56416.17 88888.00 2015-12-17 16:12:44.910 351 13968.18 49.87 56416.15 88888.00 2015-12-17 16:12:45.410 351 13968.21 49.78 56416.05 88888.00 2015-12-17 16:12:45.910 351 13968.25 49.75 56416.02 88888.00 2015-12-17 16:12:46.410 351 13968.25 49.73 56416.07 88888.00 2015-12-17 16:12:46.910 351 13968.23 49.66 56416.05 88888.00 2015-12-17 16:12:47.410 351 13968.25 49.49 56415.97 88888.00 2015-12-17 16:12:47.910 351 13968.31 49.49 56415.92 88888.00 2015-12-17 16:12:48.410 351 13968.35 49.49 56415.89 88888.00 2015-12-17 16:12:48.910 351 13968.32 49.44 56415.93 88888.00 2015-12-17 16:12:49.410 351 13968.31 49.40 56415.88 88888.00 2015-12-17 16:12:49.910 351 13968.35 49.32 56415.79 88888.00 2015-12-17 16:12:50.410 351 13968.41 49.22 56415.77 88888.00 2015-12-17 16:12:50.910 351 13968.42 49.23 56415.82 88888.00 2015-12-17 16:12:51.410 351 13968.44 49.16 56415.78 88888.00 2015-12-17 16:12:51.910 351 13968.46 49.13 56415.74 88888.00 2015-12-17 16:12:52.410 351 13968.46 49.12 56415.66 88888.00 2015-12-17 16:12:52.910 351 13968.49 49.09 56415.61 88888.00 2015-12-17 16:12:53.410 351 13968.51 48.99 56415.64 88888.00 2015-12-17 16:12:53.910 351 13968.50 48.90 56415.63 88888.00 2015-12-17 16:12:54.410 351 13968.50 48.85 56415.58 88888.00 2015-12-17 16:12:54.910 351 13968.53 48.84 56415.60 88888.00 2015-12-17 16:12:55.410 351 13968.54 48.81 56415.61 88888.00 2015-12-17 16:12:55.910 351 13968.55 48.84 56415.58 88888.00 2015-12-17 16:12:56.410 351 13968.64 48.78 56415.55 88888.00 2015-12-17 16:12:56.910 351 13968.73 48.72 56415.49 88888.00 2015-12-17 16:12:57.410 351 13968.73 48.70 56415.52 88888.00 2015-12-17 16:12:57.910 351 13968.78 48.77 56415.49 88888.00 2015-12-17 16:12:58.410 351 13968.75 48.71 56415.51 88888.00 2015-12-17 16:12:58.910 351 13968.72 48.68 56415.54 88888.00 2015-12-17 16:12:59.410 351 13968.74 48.70 56415.49 88888.00 2015-12-17 16:12:59.910 351 13968.74 48.65 56415.48 88888.00 2015-12-17 16:13:00.410 351 13968.75 48.62 56415.48 88888.00 2015-12-17 16:13:00.910 351 13968.79 48.59 56415.45 88888.00 2015-12-17 16:13:01.410 351 13968.83 48.67 56415.41 88888.00 2015-12-17 16:13:01.910 351 13968.88 48.64 56415.36 88888.00 2015-12-17 16:13:02.410 351 13968.91 48.61 56415.38 88888.00 2015-12-17 16:13:02.910 351 13968.94 48.67 56415.45 88888.00 2015-12-17 16:13:03.410 351 13968.99 48.69 56415.52 88888.00 2015-12-17 16:13:03.910 351 13968.99 48.68 56415.50 88888.00 2015-12-17 16:13:04.410 351 13968.97 48.70 56415.56 88888.00 2015-12-17 16:13:04.910 351 13968.97 48.71 56415.56 88888.00 2015-12-17 16:13:05.411 351 13968.99 48.73 56415.57 88888.00 2015-12-17 16:13:05.911 351 13968.97 48.72 56415.64 88888.00 2015-12-17 16:13:06.411 351 13968.97 48.67 56415.66 88888.00 2015-12-17 16:13:06.911 351 13969.01 48.69 56415.65 88888.00 2015-12-17 16:13:07.411 351 13969.06 48.68 56415.63 88888.00 2015-12-17 16:13:07.911 351 13969.07 48.70 56415.59 88888.00 2015-12-17 16:13:08.411 351 13969.09 48.69 56415.59 88888.00 2015-12-17 16:13:08.911 351 13969.07 48.70 56415.57 88888.00 2015-12-17 16:13:09.411 351 13969.14 48.67 56415.58 88888.00 2015-12-17 16:13:09.911 351 13969.18 48.63 56415.57 88888.00 2015-12-17 16:13:10.411 351 13969.23 48.60 56415.64 88888.00 2015-12-17 16:13:10.911 351 13969.20 48.60 56415.64 88888.00 2015-12-17 16:13:11.411 351 13969.24 48.67 56415.63 88888.00 2015-12-17 16:13:11.911 351 13969.23 48.68 56415.64 88888.00 2015-12-17 16:13:12.411 351 13969.25 48.67 56415.65 88888.00 2015-12-17 16:13:12.911 351 13969.29 48.61 56415.69 88888.00 2015-12-17 16:13:13.411 351 13969.29 48.64 56415.78 88888.00 2015-12-17 16:13:13.911 351 13969.28 48.64 56415.79 88888.00 2015-12-17 16:13:14.411 351 13969.28 48.69 56415.82 88888.00 2015-12-17 16:13:14.911 351 13969.31 48.72 56415.86 88888.00 2015-12-17 16:13:15.411 351 13969.33 48.73 56415.84 88888.00 2015-12-17 16:13:15.911 351 13969.34 48.71 56415.88 88888.00 2015-12-17 16:13:16.411 351 13969.37 48.72 56415.84 88888.00 2015-12-17 16:13:16.911 351 13969.40 48.67 56415.83 88888.00 2015-12-17 16:13:17.411 351 13969.48 48.69 56415.86 88888.00 2015-12-17 16:13:17.911 351 13969.57 48.63 56415.86 88888.00 2015-12-17 16:13:18.411 351 13969.57 48.67 56415.85 88888.00 2015-12-17 16:13:18.911 351 13969.54 48.73 56415.83 88888.00 2015-12-17 16:13:19.411 351 13969.53 48.68 56415.84 88888.00 2015-12-17 16:13:19.911 351 13969.51 48.68 56415.86 88888.00 2015-12-17 16:13:20.411 351 13969.52 48.67 56415.84 88888.00 2015-12-17 16:13:20.911 351 13969.52 48.67 56415.84 88888.00 2015-12-17 16:13:21.411 351 13969.52 48.65 56415.84 88888.00 2015-12-17 16:13:21.911 351 13969.54 48.65 56415.84 88888.00 2015-12-17 16:13:22.411 351 13969.55 48.63 56415.83 88888.00 2015-12-17 16:13:22.911 351 13969.54 48.64 56415.86 88888.00 2015-12-17 16:13:23.411 351 13969.54 48.63 56415.89 88888.00 2015-12-17 16:13:23.911 351 13969.52 48.67 56415.92 88888.00 2015-12-17 16:13:24.411 351 13969.49 48.65 56415.87 88888.00 2015-12-17 16:13:24.911 351 13969.52 48.64 56415.83 88888.00 2015-12-17 16:13:25.411 351 13969.57 48.64 56415.74 88888.00 2015-12-17 16:13:25.911 351 13969.55 48.59 56415.73 88888.00 2015-12-17 16:13:26.411 351 13969.53 48.52 56415.75 88888.00 2015-12-17 16:13:26.911 351 13969.55 48.54 56415.70 88888.00 2015-12-17 16:13:27.411 351 13969.52 48.47 56415.69 88888.00 2015-12-17 16:13:27.911 351 13969.55 48.43 56415.65 88888.00 2015-12-17 16:13:28.411 351 13969.58 48.43 56415.65 88888.00 2015-12-17 16:13:28.911 351 13969.55 48.44 56415.59 88888.00 2015-12-17 16:13:29.411 351 13969.58 48.44 56415.54 88888.00 2015-12-17 16:13:29.911 351 13969.66 48.42 56415.55 88888.00 2015-12-17 16:13:30.411 351 13969.72 48.35 56415.55 88888.00 2015-12-17 16:13:30.911 351 13969.70 48.34 56415.52 88888.00 2015-12-17 16:13:31.411 351 13969.63 48.37 56415.57 88888.00 2015-12-17 16:13:31.911 351 13969.63 48.36 56415.56 88888.00 2015-12-17 16:13:32.411 351 13969.64 48.36 56415.47 88888.00 2015-12-17 16:13:32.911 351 13969.65 48.33 56415.43 88888.00 2015-12-17 16:13:33.411 351 13969.66 48.29 56415.46 88888.00 2015-12-17 16:13:33.911 351 13969.67 48.23 56415.49 88888.00 2015-12-17 16:13:34.411 351 13969.70 48.19 56415.45 88888.00 2015-12-17 16:13:34.911 351 13969.68 48.14 56415.36 88888.00 2015-12-17 16:13:35.411 351 13969.67 48.12 56415.31 88888.00 2015-12-17 16:13:35.911 351 13969.71 48.13 56415.28 88888.00 2015-12-17 16:13:36.411 351 13969.79 48.13 56415.22 88888.00 2015-12-17 16:13:36.911 351 13969.77 48.09 56415.15 88888.00 2015-12-17 16:13:37.411 351 13969.77 48.04 56415.14 88888.00 2015-12-17 16:13:37.911 351 13969.80 48.00 56415.10 88888.00 2015-12-17 16:13:38.411 351 13969.77 47.96 56415.11 88888.00 2015-12-17 16:13:38.911 351 13969.77 47.92 56415.18 88888.00 2015-12-17 16:13:39.411 351 13969.79 47.91 56415.19 88888.00 2015-12-17 16:13:39.911 351 13969.80 47.91 56415.19 88888.00 2015-12-17 16:13:40.411 351 13969.82 47.91 56415.13 88888.00 2015-12-17 16:13:40.911 351 13969.88 47.82 56415.04 88888.00 2015-12-17 16:13:41.411 351 13969.92 47.82 56414.98 88888.00 2015-12-17 16:13:41.911 351 13969.96 47.78 56414.88 88888.00 2015-12-17 16:13:42.411 351 13969.99 47.70 56414.86 88888.00 2015-12-17 16:13:42.911 351 13969.98 47.68 56414.88 88888.00 2015-12-17 16:13:43.411 351 13969.98 47.67 56414.94 88888.00 2015-12-17 16:13:43.911 351 13969.99 47.68 56414.94 88888.00 2015-12-17 16:13:44.411 351 13970.01 47.59 56414.85 88888.00 2015-12-17 16:13:44.911 351 13970.02 47.54 56414.82 88888.00 2015-12-17 16:13:45.412 351 13970.07 47.54 56414.71 88888.00 2015-12-17 16:13:45.912 351 13970.05 47.58 56414.73 88888.00 2015-12-17 16:13:46.412 351 13970.03 47.55 56414.77 88888.00 2015-12-17 16:13:46.912 351 13970.05 47.52 56414.76 88888.00 2015-12-17 16:13:47.412 351 13970.13 47.53 56414.63 88888.00 2015-12-17 16:13:47.912 351 13970.13 47.51 56414.58 88888.00 2015-12-17 16:13:48.412 351 13970.17 47.44 56414.61 88888.00 2015-12-17 16:13:48.912 351 13970.20 47.41 56414.61 88888.00 2015-12-17 16:13:49.412 351 13970.23 47.37 56414.55 88888.00 2015-12-17 16:13:49.912 351 13970.29 47.30 56414.46 88888.00 2015-12-17 16:13:50.412 351 13970.27 47.26 56414.40 88888.00 2015-12-17 16:13:50.912 351 13970.26 47.21 56414.45 88888.00 2015-12-17 16:13:51.412 351 13970.31 47.21 56414.44 88888.00 2015-12-17 16:13:51.912 351 13970.39 47.21 56414.35 88888.00 2015-12-17 16:13:52.412 351 13970.44 47.20 56414.34 88888.00 2015-12-17 16:13:52.912 351 13970.48 47.13 56414.38 88888.00 2015-12-17 16:13:53.412 351 13970.54 47.06 56414.28 88888.00 2015-12-17 16:13:53.912 351 13970.57 47.03 56414.25 88888.00 2015-12-17 16:13:54.412 351 13970.55 46.98 56414.28 88888.00 2015-12-17 16:13:54.912 351 13970.56 47.00 56414.18 88888.00 2015-12-17 16:13:55.412 351 13970.59 47.00 56414.09 88888.00 2015-12-17 16:13:55.912 351 13970.61 47.00 56414.07 88888.00 2015-12-17 16:13:56.412 351 13970.65 46.94 56414.06 88888.00 2015-12-17 16:13:56.912 351 13970.66 46.90 56414.07 88888.00 2015-12-17 16:13:57.412 351 13970.70 46.85 56414.06 88888.00 2015-12-17 16:13:57.912 351 13970.74 46.85 56413.99 88888.00 2015-12-17 16:13:58.412 351 13970.77 46.84 56413.95 88888.00 2015-12-17 16:13:58.912 351 13970.85 46.82 56413.89 88888.00 2015-12-17 16:13:59.412 351 13970.86 46.79 56413.85 88888.00 2015-12-17 16:13:59.912 351 13970.86 46.73 56413.92 88888.00 2015-12-17 16:14:00.412 351 13970.92 46.75 56413.91 88888.00 2015-12-17 16:14:00.912 351 13970.95 46.70 56413.91 88888.00 2015-12-17 16:14:01.412 351 13971.02 46.66 56413.86 88888.00 2015-12-17 16:14:01.912 351 13971.02 46.64 56413.91 88888.00 2015-12-17 16:14:02.412 351 13971.09 46.62 56413.88 88888.00 2015-12-17 16:14:02.912 351 13971.13 46.58 56413.81 88888.00 2015-12-17 16:14:03.412 351 13971.14 46.60 56413.82 88888.00 2015-12-17 16:14:03.912 351 13971.18 46.62 56413.81 88888.00 2015-12-17 16:14:04.412 351 13971.16 46.59 56413.87 88888.00 2015-12-17 16:14:04.912 351 13971.23 46.62 56413.87 88888.00 2015-12-17 16:14:05.412 351 13971.28 46.65 56413.93 88888.00 2015-12-17 16:14:05.912 351 13971.31 46.62 56413.92 88888.00 2015-12-17 16:14:06.412 351 13971.33 46.60 56413.98 88888.00 2015-12-17 16:14:06.912 351 13971.35 46.56 56414.01 88888.00 2015-12-17 16:14:07.412 351 13971.38 46.59 56414.01 88888.00 2015-12-17 16:14:07.912 351 13971.42 46.56 56414.05 88888.00 2015-12-17 16:14:08.412 351 13971.41 46.52 56414.02 88888.00 2015-12-17 16:14:08.912 351 13971.43 46.49 56414.02 88888.00 2015-12-17 16:14:09.412 351 13971.42 46.47 56414.01 88888.00 2015-12-17 16:14:09.912 351 13971.43 46.50 56414.06 88888.00 2015-12-17 16:14:10.412 351 13971.46 46.48 56414.04 88888.00 2015-12-17 16:14:10.912 351 13971.47 46.48 56414.06 88888.00 2015-12-17 16:14:11.412 351 13971.52 46.45 56414.05 88888.00 2015-12-17 16:14:11.912 351 13971.55 46.43 56414.11 88888.00 2015-12-17 16:14:12.412 351 13971.52 46.40 56414.06 88888.00 2015-12-17 16:14:12.912 351 13971.51 46.39 56414.20 88888.00 2015-12-17 16:14:13.412 351 13971.55 46.36 56414.17 88888.00 2015-12-17 16:14:13.912 351 13971.52 46.35 56414.15 88888.00 2015-12-17 16:14:14.412 351 13971.55 46.34 56414.17 88888.00 2015-12-17 16:14:14.912 351 13971.52 46.32 56414.20 88888.00 2015-12-17 16:14:15.412 351 13971.52 46.27 56414.21 88888.00 2015-12-17 16:14:15.912 351 13971.56 46.26 56414.19 88888.00 2015-12-17 16:14:16.412 351 13971.52 46.30 56414.18 88888.00 2015-12-17 16:14:16.912 351 13971.51 46.31 56414.17 88888.00 2015-12-17 16:14:17.412 351 13971.48 46.27 56414.23 88888.00 2015-12-17 16:14:17.912 351 13971.48 46.25 56414.23 88888.00 2015-12-17 16:14:18.412 351 13971.44 46.22 56414.25 88888.00 2015-12-17 16:14:18.912 351 13971.47 46.18 56414.14 88888.00 2015-12-17 16:14:19.412 351 13971.46 46.16 56414.17 88888.00 2015-12-17 16:14:19.912 351 13971.47 46.14 56414.17 88888.00 2015-12-17 16:14:20.412 351 13971.40 46.11 56414.16 88888.00 2015-12-17 16:14:20.912 351 13971.43 46.08 56414.17 88888.00 2015-12-17 16:14:21.412 351 13971.47 45.99 56414.18 88888.00 2015-12-17 16:14:21.912 351 13971.43 45.96 56414.19 88888.00 2015-12-17 16:14:22.412 351 13971.44 45.93 56414.10 88888.00 2015-12-17 16:14:22.912 351 13971.43 45.93 56414.15 88888.00 2015-12-17 16:14:23.412 351 13971.44 45.92 56414.14 88888.00 2015-12-17 16:14:23.912 351 13971.40 45.85 56414.20 88888.00 2015-12-17 16:14:24.412 351 13971.41 45.84 56414.19 88888.00 2015-12-17 16:14:24.912 351 13971.41 45.77 56414.15 88888.00 2015-12-17 16:14:25.412 351 13971.44 45.73 56414.11 88888.00 2015-12-17 16:14:25.912 351 13971.46 45.79 56414.12 88888.00 2015-12-17 16:14:26.412 351 13971.43 45.80 56414.16 88888.00 2015-12-17 16:14:26.912 351 13971.43 45.80 56414.16 88888.00 2015-12-17 16:14:27.412 351 13971.41 45.80 56414.27 88888.00 2015-12-17 16:14:27.912 351 13971.46 45.79 56414.30 88888.00 2015-12-17 16:14:28.412 351 13971.38 45.82 56414.39 88888.00 2015-12-17 16:14:28.912 351 13971.40 45.75 56414.33 88888.00 2015-12-17 16:14:29.412 351 13971.41 45.73 56414.28 88888.00 2015-12-17 16:14:29.912 351 13971.49 45.80 56414.33 88888.00 2015-12-17 16:14:30.413 351 13971.52 45.79 56414.30 88888.00 2015-12-17 16:14:30.913 351 13971.44 45.76 56414.36 88888.00 2015-12-17 16:14:31.413 351 13971.41 45.75 56414.40 88888.00 2015-12-17 16:14:31.913 351 13971.35 45.77 56414.47 88888.00 2015-12-17 16:14:32.413 351 13971.40 45.85 56414.38 88888.00 2015-12-17 16:14:32.913 351 13971.37 45.82 56414.36 88888.00 2015-12-17 16:14:33.413 351 13971.33 45.73 56414.43 88888.00 2015-12-17 16:14:33.913 351 13971.35 45.65 56414.39 88888.00 2015-12-17 16:14:34.413 351 13971.32 45.64 56414.49 88888.00 2015-12-17 16:14:34.913 351 13971.33 45.67 56414.47 88888.00 2015-12-17 16:14:35.413 351 13971.30 45.66 56414.49 88888.00 2015-12-17 16:14:35.913 351 13971.29 45.62 56414.47 88888.00 2015-12-17 16:14:36.413 351 13971.32 45.63 56414.36 88888.00 2015-12-17 16:14:36.913 351 13971.29 45.60 56414.40 88888.00 2015-12-17 16:14:37.413 351 13971.28 45.62 56414.43 88888.00 2015-12-17 16:14:37.913 351 13971.25 45.63 56414.43 88888.00 2015-12-17 16:14:38.413 351 13971.28 45.59 56414.43 88888.00 2015-12-17 16:14:38.913 351 13971.24 45.56 56414.37 88888.00 2015-12-17 16:14:39.413 351 13971.22 45.49 56414.43 88888.00 2015-12-17 16:14:39.913 351 13971.21 45.51 56414.48 88888.00 2015-12-17 16:14:40.413 351 13971.19 45.54 56414.48 88888.00 2015-12-17 16:14:40.913 351 13971.18 45.46 56414.55 88888.00 2015-12-17 16:14:41.413 351 13971.15 45.48 56414.51 88888.00 2015-12-17 16:14:41.913 351 13971.09 45.49 56414.53 88888.00 2015-12-17 16:14:42.413 351 13971.04 45.46 56414.65 88888.00 2015-12-17 16:14:42.913 351 13971.09 45.39 56414.63 88888.00 2015-12-17 16:14:43.413 351 13971.11 45.43 56414.64 88888.00 2015-12-17 16:14:43.913 351 13971.05 45.50 56414.64 88888.00 2015-12-17 16:14:44.413 351 13971.10 45.46 56414.60 88888.00 2015-12-17 16:14:44.913 351 13971.11 45.48 56414.58 88888.00 2015-12-17 16:14:45.413 351 13971.14 45.51 56414.66 88888.00 2015-12-17 16:14:45.913 351 13971.18 45.49 56414.66 88888.00 2015-12-17 16:14:46.413 351 13971.18 45.42 56414.72 88888.00 2015-12-17 16:14:46.913 351 13971.19 45.39 56414.75 88888.00 2015-12-17 16:14:47.413 351 13971.19 45.43 56414.65 88888.00 2015-12-17 16:14:47.913 351 13971.16 45.50 56414.70 88888.00 2015-12-17 16:14:48.413 351 13971.18 45.49 56414.76 88888.00 2015-12-17 16:14:48.913 351 13971.21 45.49 56414.71 88888.00 2015-12-17 16:14:49.413 351 13971.21 45.48 56414.73 88888.00 2015-12-17 16:14:49.913 351 13971.21 45.48 56414.79 88888.00 2015-12-17 16:14:50.413 351 13971.20 45.49 56414.77 88888.00 2015-12-17 16:14:50.913 351 13971.21 45.57 56414.82 88888.00 2015-12-17 16:14:51.413 351 13971.25 45.57 56414.93 88888.00 2015-12-17 16:14:51.913 351 13971.29 45.54 56414.92 88888.00 2015-12-17 16:14:52.413 351 13971.24 45.50 56414.88 88888.00 2015-12-17 16:14:52.913 351 13971.25 45.52 56414.94 88888.00 2015-12-17 16:14:53.413 351 13971.26 45.57 56414.94 88888.00 2015-12-17 16:14:53.913 351 13971.30 45.54 56414.94 88888.00 2015-12-17 16:14:54.413 351 13971.29 45.56 56414.91 88888.00 2015-12-17 16:14:54.913 351 13971.31 45.55 56414.86 88888.00 2015-12-17 16:14:55.413 351 13971.30 45.56 56414.88 88888.00 2015-12-17 16:14:55.913 351 13971.30 45.60 56414.92 88888.00 2015-12-17 16:14:56.413 351 13971.32 45.58 56414.85 88888.00 2015-12-17 16:14:56.913 351 13971.34 45.58 56414.86 88888.00 2015-12-17 16:14:57.413 351 13971.35 45.58 56414.90 88888.00 2015-12-17 16:14:57.913 351 13971.38 45.54 56414.84 88888.00 2015-12-17 16:14:58.413 351 13971.35 45.54 56414.92 88888.00 2015-12-17 16:14:58.913 351 13971.35 45.54 56414.95 88888.00 2015-12-17 16:14:59.413 351 13971.42 45.50 56414.88 88888.00 2015-12-17 16:14:59.913 351 13971.46 45.49 56414.91 88888.00 2015-12-17 16:15:00.413 351 13971.47 45.49 56414.98 88888.00 2015-12-17 16:15:00.913 351 13971.49 45.47 56414.93 88888.00 2015-12-17 16:15:01.413 351 13971.47 45.50 56414.93 88888.00 2015-12-17 16:15:01.913 351 13971.50 45.55 56414.93 88888.00 2015-12-17 16:15:02.413 351 13971.56 45.47 56414.90 88888.00 2015-12-17 16:15:02.913 351 13971.55 45.39 56414.95 88888.00 2015-12-17 16:15:03.413 351 13971.58 45.38 56414.92 88888.00 2015-12-17 16:15:03.913 351 13971.61 45.45 56414.93 88888.00 2015-12-17 16:15:04.413 351 13971.58 45.41 56415.02 88888.00 2015-12-17 16:15:04.913 351 13971.58 45.34 56415.01 88888.00 2015-12-17 16:15:05.413 351 13971.59 45.33 56414.96 88888.00 2015-12-17 16:15:05.913 351 13971.62 45.37 56414.96 88888.00 2015-12-17 16:15:06.404 351 13971.65 45.35 56414.91 88888.00 2015-12-17 16:15:06.904 351 13971.68 45.32 56414.93 88888.00 2015-12-17 16:15:07.404 351 13971.72 45.32 56414.99 88888.00 2015-12-17 16:15:07.904 351 13971.75 45.40 56415.01 88888.00 2015-12-17 16:15:08.404 351 13971.74 45.40 56415.01 88888.00 2015-12-17 16:15:08.904 351 13971.76 45.34 56415.01 88888.00 2015-12-17 16:15:09.404 351 13971.76 45.28 56415.05 88888.00 2015-12-17 16:15:09.904 351 13971.76 45.28 56415.15 88888.00 2015-12-17 16:15:10.404 351 13971.81 45.26 56415.10 88888.00 2015-12-17 16:15:10.904 351 13971.85 45.24 56415.19 88888.00 2015-12-17 16:15:11.404 351 13971.95 45.23 56415.27 88888.00 2015-12-17 16:15:11.904 351 13972.04 45.21 56415.20 88888.00 2015-12-17 16:15:12.404 351 13972.05 45.26 56415.28 88888.00 2015-12-17 16:15:12.904 351 13972.14 45.31 56415.23 88888.00 2015-12-17 16:15:13.404 351 13972.12 45.31 56415.21 88888.00 2015-12-17 16:15:13.904 351 13972.12 45.30 56415.30 88888.00 2015-12-17 16:15:14.404 351 13972.17 45.25 56415.28 88888.00 2015-12-17 16:15:14.904 351 13972.16 45.23 56415.35 88888.00 2015-12-17 16:15:15.404 351 13972.23 45.24 56415.36 88888.00 2015-12-17 16:15:15.904 351 13972.25 45.24 56415.40 88888.00 2015-12-17 16:15:16.404 351 13972.21 45.18 56415.48 88888.00 2015-12-17 16:15:16.904 351 13972.26 45.18 56415.48 88888.00 2015-12-17 16:15:17.404 351 13972.24 45.21 56415.57 88888.00 2015-12-17 16:15:17.904 351 13972.22 45.26 56415.65 88888.00 2015-12-17 16:15:18.404 351 13972.26 45.31 56415.65 88888.00 2015-12-17 16:15:18.904 351 13972.23 45.34 56415.70 88888.00 2015-12-17 16:15:19.404 351 13972.23 45.38 56415.75 88888.00 2015-12-17 16:15:19.904 351 13972.26 45.34 56415.73 88888.00 2015-12-17 16:15:20.404 351 13972.24 45.28 56415.83 88888.00 2015-12-17 16:15:20.904 351 13972.27 45.26 56415.88 88888.00 2015-12-17 16:15:21.404 351 13972.33 45.29 56415.90 88888.00 2015-12-17 16:15:21.904 351 13972.30 45.29 56416.05 88888.00 2015-12-17 16:15:22.404 351 13972.28 45.30 56416.05 88888.00 2015-12-17 16:15:22.904 351 13972.34 45.42 56415.98 88888.00 2015-12-17 16:15:23.404 351 13972.33 45.47 56415.99 88888.00 2015-12-17 16:15:23.904 351 13972.34 45.45 56416.03 88888.00 2015-12-17 16:15:24.404 351 13972.39 45.42 56416.03 88888.00 2015-12-17 16:15:24.904 351 13972.32 45.41 56416.07 88888.00 2015-12-17 16:15:25.404 351 13972.33 45.43 56416.15 88888.00 2015-12-17 16:15:25.904 351 13972.37 45.50 56416.12 88888.00 2015-12-17 16:15:26.404 351 13972.36 45.48 56416.15 88888.00 2015-12-17 16:15:26.904 351 13972.36 45.51 56416.26 88888.00 2015-12-17 16:15:27.404 351 13972.39 45.47 56416.27 88888.00 2015-12-17 16:15:27.904 351 13972.40 45.49 56416.27 88888.00 2015-12-17 16:15:28.404 351 13972.41 45.48 56416.36 88888.00 2015-12-17 16:15:28.904 351 13972.41 45.49 56416.39 88888.00 2015-12-17 16:15:29.404 351 13972.42 45.54 56416.33 88888.00 2015-12-17 16:15:29.904 351 13972.40 45.58 56416.35 88888.00 2015-12-17 16:15:30.404 351 13972.39 45.62 56416.43 88888.00 2015-12-17 16:15:30.904 351 13972.42 45.59 56416.42 88888.00 2015-12-17 16:15:31.404 351 13972.45 45.60 56416.41 88888.00 2015-12-17 16:15:31.904 351 13972.48 45.66 56416.50 88888.00 2015-12-17 16:15:32.404 351 13972.50 45.72 56416.53 88888.00 2015-12-17 16:15:32.904 351 13972.54 45.69 56416.48 88888.00 2015-12-17 16:15:33.404 351 13972.52 45.66 56416.52 88888.00 2015-12-17 16:15:33.904 351 13972.45 45.73 56416.61 88888.00 2015-12-17 16:15:34.404 351 13972.52 45.73 56416.58 88888.00 2015-12-17 16:15:34.904 351 13972.52 45.67 56416.51 88888.00 2015-12-17 16:15:35.404 351 13972.50 45.73 56416.59 88888.00 2015-12-17 16:15:35.904 351 13972.55 45.81 56416.67 88888.00 2015-12-17 16:15:36.404 351 13972.62 45.85 56416.64 88888.00 2015-12-17 16:15:36.904 351 13972.62 45.90 56416.63 88888.00 2015-12-17 16:15:37.404 351 13972.58 45.93 56416.70 88888.00 2015-12-17 16:15:37.904 351 13972.59 45.96 56416.72 88888.00 2015-12-17 16:15:38.404 351 13972.61 45.94 56416.71 88888.00 2015-12-17 16:15:38.904 351 13972.60 46.00 56416.73 88888.00 2015-12-17 16:15:39.404 351 13972.55 45.99 56416.81 88888.00 2015-12-17 16:15:39.904 351 13972.57 46.03 56416.81 88888.00 2015-12-17 16:15:40.404 351 13972.57 46.00 56416.72 88888.00 2015-12-17 16:15:40.904 351 13972.52 45.98 56416.69 88888.00 2015-12-17 16:15:41.404 351 13972.48 45.98 56416.77 88888.00 2015-12-17 16:15:41.904 351 13972.48 46.02 56416.82 88888.00 2015-12-17 16:15:42.404 351 13972.49 46.15 56416.82 88888.00 2015-12-17 16:15:42.904 351 13972.48 46.10 56416.79 88888.00 2015-12-17 16:15:43.404 351 13972.44 46.13 56416.86 88888.00 2015-12-17 16:15:43.904 351 13972.46 46.15 56416.93 88888.00 2015-12-17 16:15:44.404 351 13972.52 46.15 56416.97 88888.00 2015-12-17 16:15:44.904 351 13972.54 46.21 56416.93 88888.00 2015-12-17 16:15:45.404 351 13972.50 46.21 56416.91 88888.00 2015-12-17 16:15:45.904 351 13972.48 46.27 56417.00 88888.00 2015-12-17 16:15:46.404 351 13972.48 46.31 56417.07 88888.00 2015-12-17 16:15:46.904 351 13972.53 46.31 56417.04 88888.00 2015-12-17 16:15:47.404 351 13972.58 46.36 56416.96 88888.00 2015-12-17 16:15:47.904 351 13972.49 46.50 56417.02 88888.00 2015-12-17 16:15:48.404 351 13972.45 46.48 56417.05 88888.00 2015-12-17 16:15:48.904 351 13972.44 46.47 56417.14 88888.00 2015-12-17 16:15:49.404 351 13972.45 46.51 56417.16 88888.00 2015-12-17 16:15:49.904 351 13972.45 46.48 56417.10 88888.00 2015-12-17 16:15:50.404 351 13972.45 46.52 56417.10 88888.00 2015-12-17 16:15:50.904 351 13972.43 46.57 56417.16 88888.00 2015-12-17 16:15:51.405 351 13972.45 46.60 56417.26 88888.00 2015-12-17 16:15:51.905 351 13972.43 46.58 56417.35 88888.00 2015-12-17 16:15:52.405 351 13972.44 46.65 56417.29 88888.00 2015-12-17 16:15:52.905 351 13972.45 46.61 56417.28 88888.00 2015-12-17 16:15:53.405 351 13972.43 46.62 56417.26 88888.00 2015-12-17 16:15:53.905 351 13972.43 46.60 56417.27 88888.00 2015-12-17 16:15:54.405 351 13972.40 46.65 56417.27 88888.00 2015-12-17 16:15:54.905 351 13972.42 46.62 56417.26 88888.00 2015-12-17 16:15:55.405 351 13972.44 46.67 56417.21 88888.00 2015-12-17 16:15:55.905 351 13972.44 46.66 56417.14 88888.00 2015-12-17 16:15:56.405 351 13972.43 46.66 56417.17 88888.00 2015-12-17 16:15:56.905 351 13972.35 46.70 56417.26 88888.00 2015-12-17 16:15:57.405 351 13972.35 46.73 56417.25 88888.00 2015-12-17 16:15:57.905 351 13972.37 46.76 56417.20 88888.00 2015-12-17 16:15:58.405 351 13972.41 46.76 56417.16 88888.00 2015-12-17 16:15:58.905 351 13972.44 46.74 56417.08 88888.00 2015-12-17 16:15:59.405 351 13972.46 46.70 56417.06 88888.00 2015-12-17 16:15:59.905 351 13972.39 46.75 56417.11 88888.00 2015-12-17 16:16:00.405 351 13972.36 46.73 56417.14 88888.00 2015-12-17 16:16:00.905 351 13972.43 46.70 56417.08 88888.00 2015-12-17 16:16:01.405 351 13972.49 46.74 56416.93 88888.00 2015-12-17 16:16:01.905 351 13972.45 46.76 56416.89 88888.00 2015-12-17 16:16:02.405 351 13972.44 46.75 56416.96 88888.00 2015-12-17 16:16:02.905 351 13972.43 46.70 56416.99 88888.00 2015-12-17 16:16:03.405 351 13972.55 46.70 56416.96 88888.00 2015-12-17 16:16:03.905 351 13972.58 46.72 56416.89 88888.00 2015-12-17 16:16:04.405 351 13972.58 46.76 56416.81 88888.00 2015-12-17 16:16:04.905 351 13972.57 46.74 56416.87 88888.00 2015-12-17 16:16:05.405 351 13972.61 46.66 56416.89 88888.00 2015-12-17 16:16:05.905 351 13972.72 46.69 56416.80 88888.00 2015-12-17 16:16:06.405 351 13972.69 46.73 56416.80 88888.00 2015-12-17 16:16:06.905 351 13972.68 46.72 56416.90 88888.00 2015-12-17 16:16:07.405 351 13972.74 46.70 56416.93 88888.00 2015-12-17 16:16:07.905 351 13972.79 46.68 56416.80 88888.00 2015-12-17 16:16:08.405 351 13972.77 46.66 56416.77 88888.00 2015-12-17 16:16:08.905 351 13972.77 46.65 56416.83 88888.00 2015-12-17 16:16:09.405 351 13972.86 46.66 56416.80 88888.00 2015-12-17 16:16:09.905 351 13972.92 46.69 56416.76 88888.00 2015-12-17 16:16:10.405 351 13972.93 46.69 56416.82 88888.00 2015-12-17 16:16:10.905 351 13972.96 46.65 56416.88 88888.00 2015-12-17 16:16:11.405 351 13973.00 46.58 56416.78 88888.00 2015-12-17 16:16:11.905 351 13972.98 46.60 56416.79 88888.00 2015-12-17 16:16:12.405 351 13972.96 46.56 56416.89 88888.00 2015-12-17 16:16:12.905 351 13973.00 46.58 56416.86 88888.00 2015-12-17 16:16:13.405 351 13973.01 46.56 56416.87 88888.00 2015-12-17 16:16:13.905 351 13972.99 46.58 56416.88 88888.00 2015-12-17 16:16:14.405 351 13973.07 46.59 56416.82 88888.00 2015-12-17 16:16:14.905 351 13973.11 46.53 56416.79 88888.00 2015-12-17 16:16:15.405 351 13973.10 46.55 56416.88 88888.00 2015-12-17 16:16:15.905 351 13973.09 46.50 56416.91 88888.00 2015-12-17 16:16:16.405 351 13973.14 46.47 56416.83 88888.00 2015-12-17 16:16:16.905 351 13973.13 46.51 56416.86 88888.00 2015-12-17 16:16:17.405 351 13973.11 46.52 56416.97 88888.00 2015-12-17 16:16:17.905 351 13973.13 46.45 56416.90 88888.00 2015-12-17 16:16:18.405 351 13973.14 46.40 56416.86 88888.00 2015-12-17 16:16:18.905 351 13973.15 46.39 56416.93 88888.00 2015-12-17 16:16:19.405 351 13973.19 46.39 56416.88 88888.00 2015-12-17 16:16:19.905 351 13973.19 46.32 56416.82 88888.00 2015-12-17 16:16:20.405 351 13973.19 46.27 56416.87 88888.00 2015-12-17 16:16:20.905 351 13973.25 46.24 56416.83 88888.00 2015-12-17 16:16:21.405 351 13973.26 46.22 56416.76 88888.00 2015-12-17 16:16:21.905 351 13973.22 46.22 56416.82 88888.00 2015-12-17 16:16:22.405 351 13973.23 46.22 56416.80 88888.00 2015-12-17 16:16:22.905 351 13973.20 46.21 56416.77 88888.00 2015-12-17 16:16:23.405 351 13973.16 46.17 56416.79 88888.00 2015-12-17 16:16:23.905 351 13973.16 46.11 56416.80 88888.00 2015-12-17 16:16:24.405 351 13973.18 46.13 56416.74 88888.00 2015-12-17 16:16:24.905 351 13973.19 46.07 56416.79 88888.00 2015-12-17 16:16:25.405 351 13973.23 46.00 56416.71 88888.00 2015-12-17 16:16:25.905 351 13973.23 46.01 56416.65 88888.00 2015-12-17 16:16:26.405 351 13973.23 46.01 56416.71 88888.00 2015-12-17 16:16:26.905 351 13973.24 46.00 56416.68 88888.00 2015-12-17 16:16:27.405 351 13973.23 46.02 56416.63 88888.00 2015-12-17 16:16:27.905 351 13973.25 45.96 56416.70 88888.00 2015-12-17 16:16:28.405 351 13973.27 45.96 56416.59 88888.00 2015-12-17 16:16:28.905 351 13973.26 46.05 56416.62 88888.00 2015-12-17 16:16:29.405 351 13973.27 45.97 56416.65 88888.00 2015-12-17 16:16:29.905 351 13973.28 45.88 56416.59 88888.00 2015-12-17 16:16:30.405 351 13973.28 45.86 56416.60 88888.00 2015-12-17 16:16:30.905 351 13973.33 45.81 56416.55 88888.00 2015-12-17 16:16:31.405 351 13973.30 45.82 56416.55 88888.00 2015-12-17 16:16:31.905 351 13973.26 45.79 56416.62 88888.00 2015-12-17 16:16:32.405 351 13973.27 45.76 56416.59 88888.00 2015-12-17 16:16:32.905 351 13973.32 45.79 56416.54 88888.00 2015-12-17 16:16:33.405 351 13973.34 45.69 56416.57 88888.00 2015-12-17 16:16:33.905 351 13973.38 45.62 56416.53 88888.00 2015-12-17 16:16:34.405 351 13973.36 45.66 56416.54 88888.00 2015-12-17 16:16:34.905 351 13973.37 45.71 56416.52 88888.00 2015-12-17 16:16:35.405 351 13973.37 45.68 56416.49 88888.00 2015-12-17 16:16:35.905 351 13973.38 45.67 56416.52 88888.00 2015-12-17 16:16:36.406 351 13973.41 45.63 56416.44 88888.00 2015-12-17 16:16:36.906 351 13973.39 45.58 56416.44 88888.00 2015-12-17 16:16:37.406 351 13973.41 45.62 56416.39 88888.00 2015-12-17 16:16:37.906 351 13973.39 45.56 56416.41 88888.00 2015-12-17 16:16:38.406 351 13973.42 45.58 56416.48 88888.00 2015-12-17 16:16:38.906 351 13973.43 45.57 56416.46 88888.00 2015-12-17 16:16:39.406 351 13973.41 45.43 56416.50 88888.00 2015-12-17 16:16:39.906 351 13973.42 45.39 56416.42 88888.00 2015-12-17 16:16:40.406 351 13973.41 45.34 56416.38 88888.00 2015-12-17 16:16:40.906 351 13973.39 45.29 56416.38 88888.00 2015-12-17 16:16:41.406 351 13973.41 45.28 56416.29 88888.00 2015-12-17 16:16:41.906 351 13973.39 45.29 56416.35 88888.00 2015-12-17 16:16:42.406 351 13973.42 45.26 56416.35 88888.00 2015-12-17 16:16:42.906 351 13973.39 45.33 56416.31 88888.00 2015-12-17 16:16:43.406 351 13973.39 45.39 56416.31 88888.00 2015-12-17 16:16:43.906 351 13973.41 45.33 56416.27 88888.00 2015-12-17 16:16:44.406 351 13973.42 45.26 56416.33 88888.00 2015-12-17 16:16:44.906 351 13973.38 45.20 56416.36 88888.00 2015-12-17 16:16:45.406 351 13973.34 45.22 56416.40 88888.00 2015-12-17 16:16:45.906 351 13973.34 45.20 56416.33 88888.00 2015-12-17 16:16:46.406 351 13973.26 45.17 56416.29 88888.00 2015-12-17 16:16:46.906 351 13973.33 45.13 56416.29 88888.00 2015-12-17 16:16:47.406 351 13973.41 45.13 56416.25 88888.00 2015-12-17 16:16:47.906 351 13973.42 45.17 56416.31 88888.00 2015-12-17 16:16:48.406 351 13973.41 45.16 56416.25 88888.00 2015-12-17 16:16:48.906 351 13973.34 45.21 56416.22 88888.00 2015-12-17 16:16:49.406 351 13973.41 45.24 56416.21 88888.00 2015-12-17 16:16:49.906 351 13973.37 45.18 56416.24 88888.00 2015-12-17 16:16:50.406 351 13973.41 45.13 56416.23 88888.00 2015-12-17 16:16:50.906 351 13973.43 45.07 56416.13 88888.00 2015-12-17 16:16:51.406 351 13973.43 45.07 56416.12 88888.00 2015-12-17 16:16:51.906 351 13973.44 45.07 56416.06 88888.00 2015-12-17 16:16:52.406 351 13973.42 45.15 56416.08 88888.00 2015-12-17 16:16:52.906 351 13973.44 45.07 56416.03 88888.00 2015-12-17 16:16:53.406 351 13973.45 45.03 56416.12 88888.00 2015-12-17 16:16:53.906 351 13973.46 45.05 56416.07 88888.00 2015-12-17 16:16:54.406 351 13973.48 45.00 56416.06 88888.00 2015-12-17 16:16:54.906 351 13973.52 44.96 56415.98 88888.00 2015-12-17 16:16:55.406 351 13973.52 44.91 56416.02 88888.00 2015-12-17 16:16:55.906 351 13973.54 44.84 56415.97 88888.00 2015-12-17 16:16:56.406 351 13973.54 44.82 56415.96 88888.00 2015-12-17 16:16:56.906 351 13973.57 44.86 56415.96 88888.00 2015-12-17 16:16:57.406 351 13973.57 44.90 56416.01 88888.00 2015-12-17 16:16:57.906 351 13973.57 44.83 56415.96 88888.00 2015-12-17 16:16:58.406 351 13973.56 44.81 56415.92 88888.00 2015-12-17 16:16:58.906 351 13973.62 44.74 56415.92 88888.00 2015-12-17 16:16:59.406 351 13973.63 44.71 56415.88 88888.00 2015-12-17 16:16:59.906 351 13973.69 44.62 56415.83 88888.00 2015-12-17 16:17:00.406 351 13973.69 44.65 56415.77 88888.00 2015-12-17 16:17:00.906 351 13973.71 44.65 56415.74 88888.00 2015-12-17 16:17:01.406 351 13973.65 44.64 56415.70 88888.00 2015-12-17 16:17:01.906 351 13973.67 44.61 56415.66 88888.00 2015-12-17 16:17:02.406 351 13973.67 44.53 56415.67 88888.00 2015-12-17 16:17:02.906 351 13973.67 44.52 56415.63 88888.00 2015-12-17 16:17:03.406 351 13973.67 44.54 56415.64 88888.00 2015-12-17 16:17:03.906 351 13973.72 44.55 56415.61 88888.00 2015-12-17 16:17:04.406 351 13973.73 44.54 56415.65 88888.00 2015-12-17 16:17:04.906 351 13973.80 44.49 56415.63 88888.00 2015-12-17 16:17:05.406 351 13973.89 44.46 56415.58 88888.00 2015-12-17 16:17:05.906 351 13973.93 44.41 56415.55 88888.00 2015-12-17 16:17:06.406 351 13973.97 44.38 56415.59 88888.00 2015-12-17 16:17:06.906 351 13973.98 44.40 56415.55 88888.00 2015-12-17 16:17:07.406 351 13974.01 44.46 56415.48 88888.00 2015-12-17 16:17:07.906 351 13974.07 44.40 56415.49 88888.00 2015-12-17 16:17:08.406 351 13974.11 44.36 56415.50 88888.00 2015-12-17 16:17:08.906 351 13974.15 44.36 56415.50 88888.00 2015-12-17 16:17:09.406 351 13974.19 44.33 56415.46 88888.00 2015-12-17 16:17:09.906 351 13974.25 44.37 56415.49 88888.00 2015-12-17 16:17:10.406 351 13974.28 44.30 56415.50 88888.00 2015-12-17 16:17:10.906 351 13974.30 44.30 56415.46 88888.00 2015-12-17 16:17:11.406 351 13974.34 44.28 56415.47 88888.00 2015-12-17 16:17:11.906 351 13974.39 44.25 56415.48 88888.00 2015-12-17 16:17:12.406 351 13974.43 44.21 56415.47 88888.00 2015-12-17 16:17:12.906 351 13974.45 44.19 56415.45 88888.00 2015-12-17 16:17:13.406 351 13974.52 44.15 56415.41 88888.00 2015-12-17 16:17:13.906 351 13974.56 44.15 56415.36 88888.00 2015-12-17 16:17:14.406 351 13974.59 44.12 56415.41 88888.00 2015-12-17 16:17:14.906 351 13974.60 44.11 56415.43 88888.00 2015-12-17 16:17:15.406 351 13974.64 44.08 56415.40 88888.00 2015-12-17 16:17:15.906 351 13974.71 44.05 56415.45 88888.00 2015-12-17 16:17:16.406 351 13974.71 43.97 56415.48 88888.00 2015-12-17 16:17:16.906 351 13974.71 43.93 56415.50 88888.00 2015-12-17 16:17:17.406 351 13974.71 43.89 56415.48 88888.00 2015-12-17 16:17:17.906 351 13974.71 43.85 56415.47 88888.00 2015-12-17 16:17:18.406 351 13974.69 43.78 56415.47 88888.00 2015-12-17 16:17:18.906 351 13974.72 43.74 56415.46 88888.00 2015-12-17 16:17:19.406 351 13974.75 43.63 56415.42 88888.00 2015-12-17 16:17:19.906 351 13974.76 43.60 56415.43 88888.00 2015-12-17 16:17:20.406 351 13974.74 43.59 56415.43 88888.00 2015-12-17 16:17:20.906 351 13974.74 43.52 56415.45 88888.00 2015-12-17 16:17:21.407 351 13974.78 43.52 56415.48 88888.00 2015-12-17 16:17:21.907 351 13974.77 43.48 56415.45 88888.00 2015-12-17 16:17:22.407 351 13974.76 43.45 56415.49 88888.00 2015-12-17 16:17:22.907 351 13974.81 43.45 56415.47 88888.00 2015-12-17 16:17:23.407 351 13974.84 43.47 56415.47 88888.00 2015-12-17 16:17:23.907 351 13974.81 43.38 56415.45 88888.00 2015-12-17 16:17:24.407 351 13974.81 43.34 56415.48 88888.00 2015-12-17 16:17:24.907 351 13974.82 43.36 56415.50 88888.00 2015-12-17 16:17:25.407 351 13974.82 43.39 56415.49 88888.00 2015-12-17 16:17:25.907 351 13974.83 43.36 56415.54 88888.00 2015-12-17 16:17:26.407 351 13974.86 43.29 56415.51 88888.00 2015-12-17 16:17:26.907 351 13974.87 43.17 56415.55 88888.00 2015-12-17 16:17:27.407 351 13974.86 43.23 56415.55 88888.00 2015-12-17 16:17:27.907 351 13974.84 43.29 56415.54 88888.00 2015-12-17 16:17:28.407 351 13974.86 43.32 56415.51 88888.00 2015-12-17 16:17:28.907 351 13974.90 43.31 56415.55 88888.00 2015-12-17 16:17:29.407 351 13974.92 43.27 56415.56 88888.00 2015-12-17 16:17:29.907 351 13974.93 43.27 56415.59 88888.00 2015-12-17 16:17:30.407 351 13974.95 43.26 56415.67 88888.00 2015-12-17 16:17:30.907 351 13974.96 43.28 56415.70 88888.00 2015-12-17 16:17:31.407 351 13974.99 43.35 56415.67 88888.00 2015-12-17 16:17:31.907 351 13975.06 43.34 56415.65 88888.00 2015-12-17 16:17:32.407 351 13975.06 43.28 56415.70 88888.00 2015-12-17 16:17:32.907 351 13975.02 43.25 56415.71 88888.00 2015-12-17 16:17:33.407 351 13975.05 43.15 56415.68 88888.00 2015-12-17 16:17:33.907 351 13975.13 43.17 56415.70 88888.00 2015-12-17 16:17:34.407 351 13975.15 43.12 56415.77 88888.00 2015-12-17 16:17:34.907 351 13975.14 43.10 56415.79 88888.00 2015-12-17 16:17:35.407 351 13975.15 43.10 56415.79 88888.00 2015-12-17 16:17:35.907 351 13975.17 43.15 56415.77 88888.00 2015-12-17 16:17:36.407 351 13975.17 43.17 56415.75 88888.00 2015-12-17 16:17:36.907 351 13975.18 43.17 56415.75 88888.00 2015-12-17 16:17:37.407 351 13975.21 43.12 56415.71 88888.00 2015-12-17 16:17:37.907 351 13975.23 43.05 56415.76 88888.00 2015-12-17 16:17:38.407 351 13975.27 43.01 56415.85 88888.00 2015-12-17 16:17:38.907 351 13975.28 43.04 56415.89 88888.00 2015-12-17 16:17:39.407 351 13975.27 43.12 56415.92 88888.00 2015-12-17 16:17:39.907 351 13975.28 43.13 56415.97 88888.00 2015-12-17 16:17:40.407 351 13975.27 43.10 56416.01 88888.00 2015-12-17 16:17:40.907 351 13975.24 43.18 56415.99 88888.00 2015-12-17 16:17:41.407 351 13975.26 43.15 56416.04 88888.00 2015-12-17 16:17:41.907 351 13975.28 43.14 56416.14 88888.00 2015-12-17 16:17:42.407 351 13975.27 43.12 56416.20 88888.00 2015-12-17 16:17:42.907 351 13975.28 43.17 56416.18 88888.00 2015-12-17 16:17:43.407 351 13975.31 43.14 56416.22 88888.00 2015-12-17 16:17:43.907 351 13975.27 43.10 56416.32 88888.00 2015-12-17 16:17:44.407 351 13975.28 43.13 56416.36 88888.00 2015-12-17 16:17:44.907 351 13975.29 43.14 56416.39 88888.00 2015-12-17 16:17:45.407 351 13975.28 43.20 56416.43 88888.00 2015-12-17 16:17:45.907 351 13975.28 43.15 56416.49 88888.00 2015-12-17 16:17:46.407 351 13975.23 43.12 56416.49 88888.00 2015-12-17 16:17:46.907 351 13975.21 43.21 56416.53 88888.00 2015-12-17 16:17:47.407 351 13975.23 43.22 56416.60 88888.00 2015-12-17 16:17:47.907 351 13975.21 43.20 56416.61 88888.00 2015-12-17 16:17:48.407 351 13975.19 43.27 56416.69 88888.00 2015-12-17 16:17:48.907 351 13975.22 43.31 56416.71 88888.00 2015-12-17 16:17:49.407 351 13975.24 43.35 56416.80 88888.00 2015-12-17 16:17:49.907 351 13975.20 43.43 56416.81 88888.00 2015-12-17 16:17:50.407 351 13975.18 43.45 56416.86 88888.00 2015-12-17 16:17:50.907 351 13975.17 43.40 56416.88 88888.00 2015-12-17 16:17:51.407 351 13975.15 43.37 56416.89 88888.00 2015-12-17 16:17:51.907 351 13975.11 43.38 56416.89 88888.00 2015-12-17 16:17:52.407 351 13975.05 43.38 56416.90 88888.00 2015-12-17 16:17:52.907 351 13975.04 43.39 56416.93 88888.00 2015-12-17 16:17:53.407 351 13975.09 43.39 56417.01 88888.00 2015-12-17 16:17:53.907 351 13975.08 43.38 56417.06 88888.00 2015-12-17 16:17:54.407 351 13975.04 43.32 56417.05 88888.00 2015-12-17 16:17:54.907 351 13975.04 43.34 56417.05 88888.00 2015-12-17 16:17:55.407 351 13975.02 43.34 56417.07 88888.00 2015-12-17 16:17:55.907 351 13975.00 43.35 56417.05 88888.00 2015-12-17 16:17:56.408 351 13974.97 43.43 56417.13 88888.00 2015-12-17 16:17:56.908 351 13975.00 43.46 56417.08 88888.00 2015-12-17 16:17:57.408 351 13974.96 43.38 56417.07 88888.00 2015-12-17 16:17:57.908 351 13974.94 43.31 56417.10 88888.00 2015-12-17 16:17:58.408 351 13974.96 43.29 56417.16 88888.00 2015-12-17 16:17:58.908 351 13974.97 43.32 56417.16 88888.00 2015-12-17 16:17:59.408 351 13974.93 43.35 56417.11 88888.00 2015-12-17 16:17:59.908 351 13974.93 43.31 56417.11 88888.00 2015-12-17 16:18:00.408 351 13974.93 43.29 56417.17 88888.00 2015-12-17 16:18:00.908 351 13974.89 43.27 56417.18 88888.00 2015-12-17 16:18:01.408 351 13974.92 43.32 56417.23 88888.00 2015-12-17 16:18:01.908 351 13974.92 43.30 56417.20 88888.00 2015-12-17 16:18:02.408 351 13974.95 43.29 56417.21 88888.00 2015-12-17 16:18:02.908 351 13974.96 43.30 56417.32 88888.00 2015-12-17 16:18:03.408 351 13974.96 43.35 56417.32 88888.00 2015-12-17 16:18:03.908 351 13974.89 43.37 56417.29 88888.00 2015-12-17 16:18:04.408 351 13974.93 43.42 56417.32 88888.00 2015-12-17 16:18:04.908 351 13974.95 43.47 56417.36 88888.00 2015-12-17 16:18:05.408 351 13974.96 43.46 56417.37 88888.00 2015-12-17 16:18:05.908 351 13974.96 43.52 56417.36 88888.00 2015-12-17 16:18:06.408 351 13975.00 43.56 56417.36 88888.00 2015-12-17 16:18:06.908 351 13975.02 43.53 56417.39 88888.00 2015-12-17 16:18:07.408 351 13975.02 43.62 56417.44 88888.00 2015-12-17 16:18:07.908 351 13975.02 43.62 56417.48 88888.00 2015-12-17 16:18:08.408 351 13975.04 43.63 56417.52 88888.00 2015-12-17 16:18:08.908 351 13975.09 43.67 56417.52 88888.00 2015-12-17 16:18:09.408 351 13975.09 43.67 56417.57 88888.00 2015-12-17 16:18:09.908 351 13975.11 43.67 56417.56 88888.00 2015-12-17 16:18:10.408 351 13975.12 43.72 56417.62 88888.00 2015-12-17 16:18:10.908 351 13975.18 43.78 56417.58 88888.00 2015-12-17 16:18:11.408 351 13975.20 43.82 56417.66 88888.00 2015-12-17 16:18:11.908 351 13975.19 43.82 56417.68 88888.00 2015-12-17 16:18:12.408 351 13975.21 43.82 56417.73 88888.00 2015-12-17 16:18:12.908 351 13975.26 43.88 56417.65 88888.00 2015-12-17 16:18:13.408 351 13975.24 43.95 56417.68 88888.00 2015-12-17 16:18:13.908 351 13975.29 43.95 56417.68 88888.00 2015-12-17 16:18:14.408 351 13975.29 43.94 56417.74 88888.00 2015-12-17 16:18:14.908 351 13975.33 43.95 56417.74 88888.00 2015-12-17 16:18:15.408 351 13975.33 43.87 56417.75 88888.00 2015-12-17 16:18:15.908 351 13975.29 43.86 56417.71 88888.00 2015-12-17 16:18:16.408 351 13975.28 43.86 56417.75 88888.00 2015-12-17 16:18:16.908 351 13975.30 43.86 56417.74 88888.00 2015-12-17 16:18:17.408 351 13975.28 43.80 56417.79 88888.00 2015-12-17 16:18:17.908 351 13975.29 43.74 56417.77 88888.00 2015-12-17 16:18:18.408 351 13975.28 43.71 56417.80 88888.00 2015-12-17 16:18:18.908 351 13975.32 43.68 56417.71 88888.00 2015-12-17 16:18:19.408 351 13975.31 43.63 56417.72 88888.00 2015-12-17 16:18:19.908 351 13975.33 43.56 56417.65 88888.00 2015-12-17 16:18:20.408 351 13975.32 43.57 56417.66 88888.00 2015-12-17 16:18:20.908 351 13975.36 43.57 56417.63 88888.00 2015-12-17 16:18:21.408 351 13975.32 43.54 56417.66 88888.00 2015-12-17 16:18:21.908 351 13975.32 43.46 56417.67 88888.00 2015-12-17 16:18:22.408 351 13975.30 43.43 56417.70 88888.00 2015-12-17 16:18:22.908 351 13975.33 43.38 56417.63 88888.00 2015-12-17 16:18:23.408 351 13975.33 43.32 56417.62 88888.00 2015-12-17 16:18:23.908 351 13975.33 43.29 56417.61 88888.00 2015-12-17 16:18:24.408 351 13975.33 43.19 56417.63 88888.00 2015-12-17 16:18:24.908 351 13975.34 43.18 56417.61 88888.00 2015-12-17 16:18:25.408 351 13975.40 43.10 56417.64 88888.00 2015-12-17 16:18:25.908 351 13975.46 43.12 56417.61 88888.00 2015-12-17 16:18:26.408 351 13975.43 43.09 56417.61 88888.00 2015-12-17 16:18:26.908 351 13975.43 43.03 56417.51 88888.00 2015-12-17 16:18:27.408 351 13975.48 43.04 56417.55 88888.00 2015-12-17 16:18:27.908 351 13975.49 43.00 56417.54 88888.00 2015-12-17 16:18:28.408 351 13975.51 43.00 56417.56 88888.00 2015-12-17 16:18:28.908 351 13975.52 42.91 56417.47 88888.00 2015-12-17 16:18:29.408 351 13975.54 42.85 56417.40 88888.00 2015-12-17 16:18:29.908 351 13975.51 42.84 56417.45 88888.00 2015-12-17 16:18:30.408 351 13975.55 42.86 56417.40 88888.00 2015-12-17 16:18:30.908 351 13975.60 42.86 56417.45 88888.00 2015-12-17 16:18:31.408 351 13975.64 42.81 56417.44 88888.00 2015-12-17 16:18:31.908 351 13975.67 42.81 56417.49 88888.00 2015-12-17 16:18:32.408 351 13975.69 42.80 56417.43 88888.00 2015-12-17 16:18:32.908 351 13975.71 42.83 56417.42 88888.00 2015-12-17 16:18:33.408 351 13975.73 42.80 56417.43 88888.00 2015-12-17 16:18:33.908 351 13975.79 42.78 56417.44 88888.00 2015-12-17 16:18:34.408 351 13975.83 42.80 56417.45 88888.00 2015-12-17 16:18:34.908 351 13975.86 42.86 56417.47 88888.00 2015-12-17 16:18:35.408 351 13975.86 42.81 56417.48 88888.00 2015-12-17 16:18:35.908 351 13975.87 42.74 56417.49 88888.00 2015-12-17 16:18:36.408 351 13975.89 42.74 56417.49 88888.00 2015-12-17 16:18:36.908 351 13975.94 42.71 56417.52 88888.00 2015-12-17 16:18:37.408 351 13975.99 42.64 56417.54 88888.00 2015-12-17 16:18:37.908 351 13975.99 42.69 56417.53 88888.00 2015-12-17 16:18:38.408 351 13975.97 42.72 56417.56 88888.00 2015-12-17 16:18:38.908 351 13976.06 42.68 56417.58 88888.00 2015-12-17 16:18:39.408 351 13976.10 42.63 56417.65 88888.00 2015-12-17 16:18:39.908 351 13976.08 42.68 56417.65 88888.00 2015-12-17 16:18:40.408 351 13976.12 42.70 56417.61 88888.00 2015-12-17 16:18:40.908 351 13976.16 42.67 56417.68 88888.00 2015-12-17 16:18:41.409 351 13976.16 42.63 56417.71 88888.00 2015-12-17 16:18:41.909 351 13976.16 42.64 56417.76 88888.00 2015-12-17 16:18:42.409 351 13976.16 42.64 56417.75 88888.00 2015-12-17 16:18:42.909 351 13976.17 42.60 56417.75 88888.00 2015-12-17 16:18:43.409 351 13976.13 42.64 56417.82 88888.00 2015-12-17 16:18:43.909 351 13976.19 42.64 56417.84 88888.00 2015-12-17 16:18:44.409 351 13976.23 42.62 56417.90 88888.00 2015-12-17 16:18:44.909 351 13976.23 42.60 56417.91 88888.00 2015-12-17 16:18:45.409 351 13976.25 42.58 56417.91 88888.00 2015-12-17 16:18:45.909 351 13976.23 42.59 56417.96 88888.00 2015-12-17 16:18:46.409 351 13976.26 42.53 56417.96 88888.00 2015-12-17 16:18:46.909 351 13976.25 42.54 56417.98 88888.00 2015-12-17 16:18:47.409 351 13976.25 42.58 56417.98 88888.00 2015-12-17 16:18:47.909 351 13976.25 42.63 56418.00 88888.00 2015-12-17 16:18:48.409 351 13976.25 42.58 56418.03 88888.00 2015-12-17 16:18:48.909 351 13976.25 42.58 56418.03 88888.00 2015-12-17 16:18:49.409 351 13976.30 42.52 56418.04 88888.00 2015-12-17 16:18:49.909 351 13976.31 42.38 56418.03 88888.00 2015-12-17 16:18:50.409 351 13976.32 42.37 56418.10 88888.00 2015-12-17 16:18:50.909 351 13976.33 42.42 56418.17 88888.00 2015-12-17 16:18:51.409 351 13976.33 42.38 56418.17 88888.00 2015-12-17 16:18:51.909 351 13976.33 42.38 56418.19 88888.00 2015-12-17 16:18:52.409 351 13976.33 42.36 56418.20 88888.00 2015-12-17 16:18:52.909 351 13976.33 42.35 56418.31 88888.00 2015-12-17 16:18:53.409 351 13976.29 42.36 56418.30 88888.00 2015-12-17 16:18:53.909 351 13976.30 42.42 56418.31 88888.00 2015-12-17 16:18:54.409 351 13976.31 42.38 56418.31 88888.00 2015-12-17 16:18:54.909 351 13976.30 42.36 56418.35 88888.00 2015-12-17 16:18:55.409 351 13976.31 42.37 56418.37 88888.00 2015-12-17 16:18:55.909 351 13976.32 42.32 56418.41 88888.00 2015-12-17 16:18:56.409 351 13976.29 42.35 56418.48 88888.00 2015-12-17 16:18:56.909 351 13976.30 42.37 56418.50 88888.00 2015-12-17 16:18:57.409 351 13976.29 42.32 56418.57 88888.00 2015-12-17 16:18:57.909 351 13976.31 42.28 56418.52 88888.00 2015-12-17 16:18:58.409 351 13976.25 42.21 56418.59 88888.00 2015-12-17 16:18:58.909 351 13976.26 42.17 56418.60 88888.00 2015-12-17 16:18:59.409 351 13976.23 42.13 56418.68 88888.00 2015-12-17 16:18:59.909 351 13976.23 42.15 56418.67 88888.00 2015-12-17 16:19:00.409 351 13976.21 42.10 56418.69 88888.00 2015-12-17 16:19:00.909 351 13976.19 42.10 56418.70 88888.00 2015-12-17 16:19:01.409 351 13976.13 42.07 56418.69 88888.00 2015-12-17 16:19:01.909 351 13976.14 42.07 56418.70 88888.00 2015-12-17 16:19:02.409 351 13976.14 42.08 56418.75 88888.00 2015-12-17 16:19:02.909 351 13976.08 42.04 56418.77 88888.00 2015-12-17 16:19:03.409 351 13976.04 41.99 56418.75 88888.00 2015-12-17 16:19:03.909 351 13976.01 41.95 56418.76 88888.00 2015-12-17 16:19:04.409 351 13976.01 41.99 56418.69 88888.00 2015-12-17 16:19:04.909 351 13975.97 41.99 56418.71 88888.00 2015-12-17 16:19:05.409 351 13975.96 41.94 56418.66 88888.00 2015-12-17 16:19:05.909 351 13975.88 41.87 56418.71 88888.00 2015-12-17 16:19:06.409 351 13975.85 41.86 56418.70 88888.00 2015-12-17 16:19:06.909 351 13975.82 41.77 56418.68 88888.00 2015-12-17 16:19:07.409 351 13975.78 41.74 56418.69 88888.00 2015-12-17 16:19:07.909 351 13975.75 41.74 56418.68 88888.00 2015-12-17 16:19:08.409 351 13975.68 41.73 56418.71 88888.00 2015-12-17 16:19:08.909 351 13975.67 41.68 56418.69 88888.00 2015-12-17 16:19:09.409 351 13975.61 41.59 56418.74 88888.00 2015-12-17 16:19:09.909 351 13975.60 41.58 56418.74 88888.00 2015-12-17 16:19:10.409 351 13975.52 41.61 56418.73 88888.00 2015-12-17 16:19:10.909 351 13975.49 41.65 56418.78 88888.00 2015-12-17 16:19:11.409 351 13975.50 41.62 56418.76 88888.00 2015-12-17 16:19:11.909 351 13975.42 41.57 56418.75 88888.00 2015-12-17 16:19:12.409 351 13975.37 41.51 56418.77 88888.00 2015-12-17 16:19:12.909 351 13975.36 41.45 56418.70 88888.00 2015-12-17 16:19:13.409 351 13975.28 41.43 56418.74 88888.00 2015-12-17 16:19:13.909 351 13975.27 41.40 56418.69 88888.00 2015-12-17 16:19:14.409 351 13975.29 41.37 56418.60 88888.00 2015-12-17 16:19:14.909 351 13975.24 41.32 56418.63 88888.00 2015-12-17 16:19:15.409 351 13975.26 41.27 56418.64 88888.00 2015-12-17 16:19:15.909 351 13975.26 41.22 56418.60 88888.00 2015-12-17 16:19:16.409 351 13975.19 41.19 56418.64 88888.00 2015-12-17 16:19:16.909 351 13975.21 41.18 56418.58 88888.00 2015-12-17 16:19:17.409 351 13975.17 41.14 56418.58 88888.00 2015-12-17 16:19:17.909 351 13975.12 41.11 56418.64 88888.00 2015-12-17 16:19:18.409 351 13975.13 41.11 56418.56 88888.00 2015-12-17 16:19:18.909 351 13975.11 41.14 56418.51 88888.00 2015-12-17 16:19:19.409 351 13975.06 41.11 56418.57 88888.00 2015-12-17 16:19:19.909 351 13975.05 41.03 56418.54 88888.00 2015-12-17 16:19:20.409 351 13974.93 40.99 56418.54 88888.00 2015-12-17 16:19:20.909 351 13974.91 40.91 56418.51 88888.00 2015-12-17 16:19:21.410 351 13974.99 40.88 56418.49 88888.00 2015-12-17 16:19:21.910 351 13974.97 40.84 56418.48 88888.00 2015-12-17 16:19:22.410 351 13974.94 40.83 56418.48 88888.00 2015-12-17 16:19:22.910 351 13974.92 40.75 56418.41 88888.00 2015-12-17 16:19:23.410 351 13974.83 40.73 56418.45 88888.00 2015-12-17 16:19:23.910 351 13974.81 40.73 56418.41 88888.00 2015-12-17 16:19:24.410 351 13974.86 40.67 56418.30 88888.00 2015-12-17 16:19:24.910 351 13974.84 40.60 56418.30 88888.00 2015-12-17 16:19:25.410 351 13974.87 40.63 56418.35 88888.00 2015-12-17 16:19:25.910 351 13974.90 40.59 56418.29 88888.00 2015-12-17 16:19:26.410 351 13974.90 40.50 56418.31 88888.00 2015-12-17 16:19:26.910 351 13974.94 40.37 56418.23 88888.00 2015-12-17 16:19:27.410 351 13974.94 40.33 56418.21 88888.00 2015-12-17 16:19:27.910 351 13974.92 40.26 56418.26 88888.00 2015-12-17 16:19:28.410 351 13974.96 40.18 56418.17 88888.00 2015-12-17 16:19:28.910 351 13975.00 40.17 56418.17 88888.00 2015-12-17 16:19:29.410 351 13975.04 40.20 56418.17 88888.00 2015-12-17 16:19:29.910 351 13975.06 40.08 56418.11 88888.00 2015-12-17 16:19:30.410 351 13975.06 39.99 56418.13 88888.00 2015-12-17 16:19:30.910 351 13975.13 39.95 56418.04 88888.00 2015-12-17 16:19:31.410 351 13975.13 39.92 56418.07 88888.00 2015-12-17 16:19:31.910 351 13975.17 39.91 56418.04 88888.00 2015-12-17 16:19:32.410 351 13975.14 39.87 56417.99 88888.00 2015-12-17 16:19:32.910 351 13975.15 39.86 56418.02 88888.00 2015-12-17 16:19:33.410 351 13975.22 39.90 56418.03 88888.00 2015-12-17 16:19:33.910 351 13975.20 39.89 56418.01 88888.00 2015-12-17 16:19:34.410 351 13975.23 39.81 56417.92 88888.00 2015-12-17 16:19:34.910 351 13975.24 39.75 56417.92 88888.00 2015-12-17 16:19:35.410 351 13975.29 39.74 56417.91 88888.00 2015-12-17 16:19:35.910 351 13975.31 39.73 56417.91 88888.00 2015-12-17 16:19:36.410 351 13975.32 39.76 56417.88 88888.00 2015-12-17 16:19:36.910 351 13975.34 39.74 56417.89 88888.00 2015-12-17 16:19:37.410 351 13975.39 39.67 56417.88 88888.00 2015-12-17 16:19:37.910 351 13975.42 39.65 56417.92 88888.00 2015-12-17 16:19:38.410 351 13975.45 39.66 56417.96 88888.00 2015-12-17 16:19:38.910 351 13975.45 39.59 56417.95 88888.00 2015-12-17 16:19:39.410 351 13975.47 39.57 56418.02 88888.00 2015-12-17 16:19:39.910 351 13975.50 39.58 56417.98 88888.00 2015-12-17 16:19:40.410 351 13975.49 39.57 56418.00 88888.00 2015-12-17 16:19:40.910 351 13975.51 39.48 56417.98 88888.00 2015-12-17 16:19:41.410 351 13975.51 39.45 56418.02 88888.00 2015-12-17 16:19:41.910 351 13975.49 39.42 56417.96 88888.00 2015-12-17 16:19:42.410 351 13975.51 39.39 56418.02 88888.00 2015-12-17 16:19:42.910 351 13975.54 39.39 56418.01 88888.00 2015-12-17 16:19:43.410 351 13975.51 39.33 56418.05 88888.00 2015-12-17 16:19:43.910 351 13975.55 39.30 56418.04 88888.00 2015-12-17 16:19:44.410 351 13975.50 39.23 56418.05 88888.00 2015-12-17 16:19:44.910 351 13975.52 39.19 56418.05 88888.00 2015-12-17 16:19:45.410 351 13975.49 39.22 56418.11 88888.00 2015-12-17 16:19:45.910 351 13975.49 39.19 56418.07 88888.00 2015-12-17 16:19:46.410 351 13975.50 39.13 56418.02 88888.00 2015-12-17 16:19:46.910 351 13975.52 39.06 56418.01 88888.00 2015-12-17 16:19:47.410 351 13975.48 39.02 56417.96 88888.00 2015-12-17 16:19:47.910 351 13975.42 39.06 56417.94 88888.00 2015-12-17 16:19:48.410 351 13975.42 39.00 56417.92 88888.00 2015-12-17 16:19:48.910 351 13975.46 38.96 56417.96 88888.00 2015-12-17 16:19:49.410 351 13975.46 38.90 56417.94 88888.00 2015-12-17 16:19:49.910 351 13975.43 38.76 56417.90 88888.00 2015-12-17 16:19:50.410 351 13975.42 38.71 56417.84 88888.00 2015-12-17 16:19:50.910 351 13975.42 38.68 56417.85 88888.00 2015-12-17 16:19:51.410 351 13975.39 38.60 56417.84 88888.00 2015-12-17 16:19:51.910 351 13975.38 38.52 56417.84 88888.00 2015-12-17 16:19:52.410 351 13975.36 38.49 56417.77 88888.00 2015-12-17 16:19:52.910 351 13975.34 38.48 56417.77 88888.00 2015-12-17 16:19:53.410 351 13975.34 38.47 56417.73 88888.00 2015-12-17 16:19:53.910 351 13975.34 38.43 56417.70 88888.00 2015-12-17 16:19:54.410 351 13975.30 38.35 56417.62 88888.00 2015-12-17 16:19:54.910 351 13975.29 38.23 56417.63 88888.00 2015-12-17 16:19:55.410 351 13975.32 38.18 56417.56 88888.00 2015-12-17 16:19:55.910 351 13975.31 38.18 56417.53 88888.00 2015-12-17 16:19:56.410 351 13975.34 38.17 56417.49 88888.00 2015-12-17 16:19:56.910 351 13975.34 38.06 56417.47 88888.00 2015-12-17 16:19:57.410 351 13975.32 37.97 56417.46 88888.00 2015-12-17 16:19:57.910 351 13975.32 37.94 56417.43 88888.00 2015-12-17 16:19:58.410 351 13975.34 37.94 56417.43 88888.00 2015-12-17 16:19:58.910 351 13975.34 37.84 56417.43 88888.00 2015-12-17 16:19:59.410 351 13975.32 37.85 56417.47 88888.00 2015-12-17 16:19:59.910 351 13975.34 37.81 56417.46 88888.00 2015-12-17 16:20:00.410 351 13975.33 37.77 56417.48 88888.00 2015-12-17 16:20:00.910 351 13975.34 37.75 56417.43 88888.00 2015-12-17 16:20:01.411 351 13975.33 37.72 56417.47 88888.00 2015-12-17 16:20:01.911 351 13975.33 37.68 56417.39 88888.00 2015-12-17 16:20:02.411 351 13975.34 37.63 56417.43 88888.00 2015-12-17 16:20:02.911 351 13975.33 37.64 56417.43 88888.00 2015-12-17 16:20:03.411 351 13975.34 37.64 56417.47 88888.00 2015-12-17 16:20:03.911 351 13975.33 37.64 56417.47 88888.00 2015-12-17 16:20:04.411 351 13975.32 37.54 56417.53 88888.00 2015-12-17 16:20:04.911 351 13975.29 37.50 56417.54 88888.00 2015-12-17 16:20:05.411 351 13975.27 37.51 56417.55 88888.00 2015-12-17 16:20:05.911 351 13975.23 37.56 56417.58 88888.00 2015-12-17 16:20:06.411 351 13975.24 37.56 56417.63 88888.00 2015-12-17 16:20:06.911 351 13975.21 37.46 56417.67 88888.00 2015-12-17 16:20:07.411 351 13975.19 37.49 56417.71 88888.00 2015-12-17 16:20:07.911 351 13975.15 37.54 56417.74 88888.00 2015-12-17 16:20:08.411 351 13975.14 37.52 56417.86 88888.00 2015-12-17 16:20:08.911 351 13975.14 37.49 56417.83 88888.00 2015-12-17 16:20:09.411 351 13975.10 37.50 56417.85 88888.00 2015-12-17 16:20:09.911 351 13975.12 37.52 56417.83 88888.00 2015-12-17 16:20:10.411 351 13975.08 37.52 56417.88 88888.00 2015-12-17 16:20:10.911 351 13975.03 37.49 56417.86 88888.00 2015-12-17 16:20:11.411 351 13974.99 37.46 56417.92 88888.00 2015-12-17 16:20:11.911 351 13975.00 37.47 56417.98 88888.00 2015-12-17 16:20:12.411 351 13974.95 37.52 56417.92 88888.00 2015-12-17 16:20:12.911 351 13974.91 37.50 56417.98 88888.00 2015-12-17 16:20:13.411 351 13974.89 37.51 56417.89 88888.00 2015-12-17 16:20:13.911 351 13974.81 37.50 56417.93 88888.00 2015-12-17 16:20:14.411 351 13974.84 37.47 56417.95 88888.00 2015-12-17 16:20:14.911 351 13974.81 37.45 56417.94 88888.00 2015-12-17 16:20:15.411 351 13974.71 37.43 56417.98 88888.00 2015-12-17 16:20:15.911 351 13974.66 37.39 56417.94 88888.00 2015-12-17 16:20:16.411 351 13974.59 37.39 56417.99 88888.00 2015-12-17 16:20:16.911 351 13974.63 37.33 56418.01 88888.00 2015-12-17 16:20:17.411 351 13974.64 37.21 56417.91 88888.00 2015-12-17 16:20:17.911 351 13974.56 37.24 56417.94 88888.00 2015-12-17 16:20:18.411 351 13974.53 37.27 56417.99 88888.00 2015-12-17 16:20:18.911 351 13974.53 37.25 56417.93 88888.00 2015-12-17 16:20:19.411 351 13974.50 37.20 56417.95 88888.00 2015-12-17 16:20:19.911 351 13974.48 37.19 56417.94 88888.00 2015-12-17 16:20:20.411 351 13974.45 37.22 56417.92 88888.00 2015-12-17 16:20:20.911 351 13974.43 37.16 56418.00 88888.00 2015-12-17 16:20:21.411 351 13974.40 37.13 56417.96 88888.00 2015-12-17 16:20:21.911 351 13974.36 37.17 56417.85 88888.00 2015-12-17 16:20:22.411 351 13974.34 37.19 56417.91 88888.00 2015-12-17 16:20:22.911 351 13974.40 37.11 56417.85 88888.00 2015-12-17 16:20:23.411 351 13974.43 37.05 56417.86 88888.00 2015-12-17 16:20:23.911 351 13974.38 37.11 56417.90 88888.00 2015-12-17 16:20:24.411 351 13974.43 37.11 56417.84 88888.00 2015-12-17 16:20:24.911 351 13974.44 37.01 56417.81 88888.00 2015-12-17 16:20:25.411 351 13974.38 36.94 56417.83 88888.00 2015-12-17 16:20:25.911 351 13974.38 36.93 56417.80 88888.00 2015-12-17 16:20:26.411 351 13974.44 37.01 56417.79 88888.00 2015-12-17 16:20:26.911 351 13974.43 37.09 56417.79 88888.00 2015-12-17 16:20:27.411 351 13974.44 37.12 56417.72 88888.00 2015-12-17 16:20:27.911 351 13974.43 37.16 56417.76 88888.00 2015-12-17 16:20:28.411 351 13974.41 37.16 56417.76 88888.00 2015-12-17 16:20:28.911 351 13974.45 37.13 56417.71 88888.00 2015-12-17 16:20:29.411 351 13974.45 37.10 56417.80 88888.00 2015-12-17 16:20:29.911 351 13974.48 37.02 56417.76 88888.00 2015-12-17 16:20:30.411 351 13974.47 37.05 56417.75 88888.00 2015-12-17 16:20:30.911 351 13974.44 37.07 56417.88 88888.00 2015-12-17 16:20:31.411 351 13974.45 36.97 56417.90 88888.00 2015-12-17 16:20:31.911 351 13974.44 36.93 56417.95 88888.00 2015-12-17 16:20:32.411 351 13974.41 36.94 56418.00 88888.00 2015-12-17 16:20:32.911 351 13974.45 37.03 56417.95 88888.00 2015-12-17 16:20:33.411 351 13974.39 37.04 56418.04 88888.00 2015-12-17 16:20:33.911 351 13974.35 37.01 56418.13 88888.00 2015-12-17 16:20:34.411 351 13974.37 37.02 56418.11 88888.00 2015-12-17 16:20:34.911 351 13974.32 37.00 56418.10 88888.00 2015-12-17 16:20:35.411 351 13974.30 36.96 56418.19 88888.00 2015-12-17 16:20:35.911 351 13974.34 36.96 56418.22 88888.00 2015-12-17 16:20:36.411 351 13974.32 36.88 56418.23 88888.00 2015-12-17 16:20:36.911 351 13974.22 36.92 56418.28 88888.00 2015-12-17 16:20:37.411 351 13974.20 36.94 56418.31 88888.00 2015-12-17 16:20:37.911 351 13974.21 36.97 56418.28 88888.00 2015-12-17 16:20:38.411 351 13974.17 37.00 56418.28 88888.00 2015-12-17 16:20:38.911 351 13974.11 37.01 56418.38 88888.00 2015-12-17 16:20:39.411 351 13974.08 37.04 56418.47 88888.00 2015-12-17 16:20:39.911 351 13974.10 36.99 56418.46 88888.00 2015-12-17 16:20:40.411 351 13974.07 36.95 56418.48 88888.00 2015-12-17 16:20:40.911 351 13973.99 36.95 56418.52 88888.00 2015-12-17 16:20:41.412 351 13973.95 37.02 56418.68 88888.00 2015-12-17 16:20:41.912 351 13973.94 37.07 56418.71 88888.00 2015-12-17 16:20:42.412 351 13973.91 37.04 56418.64 88888.00 2015-12-17 16:20:42.912 351 13973.90 37.03 56418.61 88888.00 2015-12-17 16:20:43.412 351 13973.85 37.08 56418.61 88888.00 2015-12-17 16:20:43.912 351 13973.80 37.12 56418.69 88888.00 2015-12-17 16:20:44.412 351 13973.76 37.07 56418.71 88888.00 2015-12-17 16:20:44.912 351 13973.71 37.11 56418.73 88888.00 2015-12-17 16:20:45.412 351 13973.71 37.11 56418.70 88888.00 2015-12-17 16:20:45.912 351 13973.71 37.17 56418.65 88888.00 2015-12-17 16:20:46.412 351 13973.71 37.20 56418.60 88888.00 2015-12-17 16:20:46.912 351 13973.65 37.18 56418.65 88888.00 2015-12-17 16:20:47.412 351 13973.59 37.12 56418.71 88888.00 2015-12-17 16:20:47.912 351 13973.55 37.09 56418.79 88888.00 2015-12-17 16:20:48.412 351 13973.55 37.16 56418.82 88888.00 2015-12-17 16:20:48.912 351 13973.60 37.09 56418.75 88888.00 2015-12-17 16:20:49.412 351 13973.64 37.07 56418.65 88888.00 2015-12-17 16:20:49.912 351 13973.63 37.10 56418.61 88888.00 2015-12-17 16:20:50.412 351 13973.59 37.13 56418.64 88888.00 2015-12-17 16:20:50.912 351 13973.55 37.11 56418.71 88888.00 2015-12-17 16:20:51.412 351 13973.48 37.10 56418.77 88888.00 2015-12-17 16:20:51.912 351 13973.46 37.15 56418.82 88888.00 2015-12-17 16:20:52.412 351 13973.45 37.17 56418.84 88888.00 2015-12-17 16:20:52.912 351 13973.45 37.24 56418.85 88888.00 2015-12-17 16:20:53.412 351 13973.45 37.32 56418.83 88888.00 2015-12-17 16:20:53.912 351 13973.45 37.33 56418.84 88888.00 2015-12-17 16:20:54.412 351 13973.46 37.34 56418.80 88888.00 2015-12-17 16:20:54.912 351 13973.44 37.35 56418.75 88888.00 2015-12-17 16:20:55.412 351 13973.41 37.28 56418.77 88888.00 2015-12-17 16:20:55.912 351 13973.39 37.28 56418.83 88888.00 2015-12-17 16:20:56.412 351 13973.35 37.30 56418.87 88888.00 2015-12-17 16:20:56.912 351 13973.27 37.30 56418.91 88888.00 2015-12-17 16:20:57.412 351 13973.29 37.34 56418.94 88888.00 2015-12-17 16:20:57.912 351 13973.28 37.38 56418.98 88888.00 2015-12-17 16:20:58.412 351 13973.26 37.43 56419.05 88888.00 2015-12-17 16:20:58.912 351 13973.25 37.42 56419.07 88888.00 2015-12-17 16:20:59.412 351 13973.22 37.41 56419.17 88888.00 2015-12-17 16:20:59.912 351 13973.22 37.39 56419.15 88888.00 2015-12-17 16:21:00.412 351 13973.23 37.37 56419.14 88888.00 2015-12-17 16:21:00.912 351 13973.29 37.35 56419.16 88888.00 2015-12-17 16:21:01.412 351 13973.28 37.39 56419.25 88888.00 2015-12-17 16:21:01.912 351 13973.25 37.37 56419.29 88888.00 2015-12-17 16:21:02.412 351 13973.27 37.42 56419.25 88888.00 2015-12-17 16:21:02.912 351 13973.25 37.47 56419.23 88888.00 2015-12-17 16:21:03.412 351 13973.22 37.49 56419.31 88888.00 2015-12-17 16:21:03.912 351 13973.22 37.51 56419.36 88888.00 2015-12-17 16:21:04.412 351 13973.19 37.53 56419.38 88888.00 2015-12-17 16:21:04.912 351 13973.17 37.53 56419.35 88888.00 2015-12-17 16:21:05.412 351 13973.15 37.56 56419.38 88888.00 2015-12-17 16:21:05.912 351 13973.13 37.61 56419.38 88888.00 2015-12-17 16:21:06.412 351 13973.18 37.60 56419.39 88888.00 2015-12-17 16:21:06.912 351 13973.10 37.59 56419.38 88888.00 2015-12-17 16:21:07.412 351 13973.05 37.55 56419.40 88888.00 2015-12-17 16:21:07.912 351 13973.00 37.58 56419.42 88888.00 2015-12-17 16:21:08.412 351 13972.97 37.60 56419.45 88888.00 2015-12-17 16:21:08.912 351 13972.98 37.66 56419.48 88888.00 2015-12-17 16:21:09.412 351 13972.96 37.70 56419.45 88888.00 2015-12-17 16:21:09.912 351 13972.97 37.76 56419.48 88888.00 2015-12-17 16:21:10.412 351 13972.96 37.76 56419.55 88888.00 2015-12-17 16:21:10.912 351 13972.88 37.78 56419.66 88888.00 2015-12-17 16:21:11.412 351 13972.81 37.80 56419.73 88888.00 2015-12-17 16:21:11.912 351 13972.74 37.80 56419.82 88888.00 2015-12-17 16:21:12.412 351 13972.72 37.93 56419.89 88888.00 2015-12-17 16:21:12.912 351 13972.76 37.94 56419.83 88888.00 2015-12-17 16:21:13.412 351 13972.77 37.92 56419.80 88888.00 2015-12-17 16:21:13.912 351 13972.76 37.88 56419.83 88888.00 2015-12-17 16:21:14.412 351 13972.63 37.85 56419.92 88888.00 2015-12-17 16:21:14.912 351 13972.52 37.93 56420.02 88888.00 2015-12-17 16:21:15.412 351 13972.50 37.96 56420.11 88888.00 2015-12-17 16:21:15.912 351 13972.48 37.93 56420.07 88888.00 2015-12-17 16:21:16.412 351 13972.43 37.94 56420.05 88888.00 2015-12-17 16:21:16.912 351 13972.39 38.02 56420.08 88888.00 2015-12-17 16:21:17.412 351 13972.33 38.02 56420.16 88888.00 2015-12-17 16:21:17.912 351 13972.26 38.05 56420.15 88888.00 2015-12-17 16:21:18.412 351 13972.24 38.11 56420.11 88888.00 2015-12-17 16:21:18.912 351 13972.16 38.09 56420.16 88888.00 2015-12-17 16:21:19.412 351 13972.09 38.12 56420.23 88888.00 2015-12-17 16:21:19.912 351 13972.09 38.17 56420.17 88888.00 2015-12-17 16:21:20.412 351 13972.09 38.19 56420.19 88888.00 2015-12-17 16:21:20.912 351 13972.02 38.17 56420.23 88888.00 2015-12-17 16:21:21.412 351 13971.96 38.19 56420.19 88888.00 2015-12-17 16:21:21.912 351 13971.96 38.18 56420.14 88888.00 2015-12-17 16:21:22.412 351 13971.92 38.24 56420.16 88888.00 2015-12-17 16:21:22.912 351 13971.86 38.36 56420.18 88888.00 2015-12-17 16:21:23.412 351 13971.87 38.42 56420.15 88888.00 2015-12-17 16:21:23.912 351 13971.84 38.48 56420.17 88888.00 2015-12-17 16:21:24.412 351 13971.80 38.53 56420.19 88888.00 2015-12-17 16:21:24.912 351 13971.81 38.57 56420.11 88888.00 2015-12-17 16:21:25.412 351 13971.83 38.65 56420.11 88888.00 2015-12-17 16:21:25.912 351 13971.84 38.69 56420.16 88888.00 2015-12-17 16:21:26.413 351 13971.83 38.73 56420.02 88888.00 2015-12-17 16:21:26.913 351 13971.87 38.76 56419.96 88888.00 2015-12-17 16:21:27.413 351 13971.88 38.77 56420.01 88888.00 2015-12-17 16:21:27.913 351 13971.83 38.77 56420.05 88888.00 2015-12-17 16:21:28.413 351 13971.86 38.81 56420.02 88888.00 2015-12-17 16:21:28.913 351 13971.88 38.82 56420.08 88888.00 2015-12-17 16:21:29.413 351 13971.81 38.88 56420.09 88888.00 2015-12-17 16:21:29.913 351 13971.83 38.88 56420.04 88888.00 2015-12-17 16:21:30.413 351 13971.85 38.93 56420.07 88888.00 2015-12-17 16:21:30.913 351 13971.84 39.02 56420.15 88888.00 2015-12-17 16:21:31.413 351 13971.87 39.03 56420.11 88888.00 2015-12-17 16:21:31.913 351 13971.93 39.07 56420.05 88888.00 2015-12-17 16:21:32.413 351 13971.90 39.11 56420.11 88888.00 2015-12-17 16:21:32.913 351 13971.85 39.14 56420.19 88888.00 2015-12-17 16:21:33.413 351 13971.88 39.17 56420.17 88888.00 2015-12-17 16:21:33.913 351 13971.90 39.21 56420.26 88888.00 2015-12-17 16:21:34.413 351 13971.86 39.28 56420.30 88888.00 2015-12-17 16:21:34.913 351 13971.90 39.31 56420.24 88888.00 2015-12-17 16:21:35.413 351 13971.94 39.37 56420.29 88888.00 2015-12-17 16:21:35.913 351 13971.90 39.42 56420.34 88888.00 2015-12-17 16:21:36.413 351 13971.94 39.45 56420.28 88888.00 2015-12-17 16:21:36.913 351 13971.95 39.38 56420.29 88888.00 2015-12-17 16:21:37.413 351 13971.93 39.39 56420.38 88888.00 2015-12-17 16:21:37.913 351 13971.94 39.42 56420.35 88888.00 2015-12-17 16:21:38.413 351 13971.97 39.41 56420.35 88888.00 2015-12-17 16:21:38.913 351 13971.96 39.37 56420.45 88888.00 2015-12-17 16:21:39.413 351 13972.00 39.37 56420.38 88888.00 2015-12-17 16:21:39.913 351 13972.00 39.41 56420.45 88888.00 2015-12-17 16:21:40.413 351 13971.97 39.45 56420.51 88888.00 2015-12-17 16:21:40.913 351 13972.02 39.41 56420.43 88888.00 2015-12-17 16:21:41.413 351 13972.06 39.47 56420.41 88888.00 2015-12-17 16:21:41.913 351 13971.96 39.50 56420.46 88888.00 2015-12-17 16:21:42.413 351 13971.95 39.45 56420.36 88888.00 2015-12-17 16:21:42.913 351 13971.96 39.39 56420.30 88888.00 2015-12-17 16:21:43.413 351 13971.92 39.40 56420.38 88888.00 2015-12-17 16:21:43.913 351 13971.90 39.39 56420.34 88888.00 2015-12-17 16:21:44.413 351 13971.94 39.34 56420.27 88888.00 2015-12-17 16:21:44.913 351 13971.93 39.33 56420.32 88888.00 2015-12-17 16:21:45.413 351 13971.92 39.31 56420.26 88888.00 2015-12-17 16:21:45.913 351 13971.95 39.29 56420.17 88888.00 2015-12-17 16:21:46.413 351 13971.94 39.30 56420.19 88888.00 2015-12-17 16:21:46.913 351 13971.95 39.28 56420.18 88888.00 2015-12-17 16:21:47.413 351 13971.97 39.19 56420.02 88888.00 2015-12-17 16:21:47.913 351 13971.98 39.16 56419.96 88888.00 2015-12-17 16:21:48.413 351 13972.00 39.07 56420.00 88888.00 2015-12-17 16:21:48.913 351 13971.98 39.03 56419.95 88888.00 2015-12-17 16:21:49.413 351 13972.00 39.02 56419.82 88888.00 2015-12-17 16:21:49.913 351 13972.06 38.99 56419.76 88888.00 2015-12-17 16:21:50.413 351 13972.07 38.96 56419.76 88888.00 2015-12-17 16:21:50.913 351 13972.07 38.90 56419.69 88888.00 2015-12-17 16:21:51.413 351 13972.12 38.85 56419.57 88888.00 2015-12-17 16:21:51.913 351 13972.12 38.79 56419.45 88888.00 2015-12-17 16:21:52.413 351 13972.12 38.78 56419.43 88888.00 2015-12-17 16:21:52.913 351 13972.14 38.80 56419.44 88888.00 2015-12-17 16:21:53.413 351 13972.16 38.73 56419.39 88888.00 2015-12-17 16:21:53.913 351 13972.20 38.69 56419.27 88888.00 2015-12-17 16:21:54.413 351 13972.27 38.64 56419.18 88888.00 2015-12-17 16:21:54.913 351 13972.31 38.61 56419.08 88888.00 2015-12-17 16:21:55.413 351 13972.35 38.57 56418.99 88888.00 2015-12-17 16:21:55.913 351 13972.40 38.59 56418.95 88888.00 2015-12-17 16:21:56.413 351 13972.45 38.53 56418.95 88888.00 2015-12-17 16:21:56.913 351 13972.45 38.44 56418.93 88888.00 2015-12-17 16:21:57.413 351 13972.49 38.38 56418.89 88888.00 2015-12-17 16:21:57.913 351 13972.51 38.42 56418.86 88888.00 2015-12-17 16:21:58.413 351 13972.53 38.34 56418.82 88888.00 2015-12-17 16:21:58.913 351 13972.54 38.31 56418.76 88888.00 2015-12-17 16:21:59.413 351 13972.57 38.28 56418.76 88888.00 2015-12-17 16:21:59.913 351 13972.59 38.22 56418.70 88888.00 2015-12-17 16:22:00.413 351 13972.61 38.19 56418.67 88888.00 2015-12-17 16:22:00.913 351 13972.61 38.20 56418.63 88888.00 2015-12-17 16:22:01.413 351 13972.68 38.17 56418.63 88888.00 2015-12-17 16:22:01.913 351 13972.74 38.09 56418.60 88888.00 2015-12-17 16:22:02.413 351 13972.73 38.01 56418.61 88888.00 2015-12-17 16:22:02.913 351 13972.77 38.02 56418.59 88888.00 2015-12-17 16:22:03.413 351 13972.82 38.03 56418.50 88888.00 2015-12-17 16:22:03.913 351 13972.85 38.03 56418.43 88888.00 2015-12-17 16:22:04.413 351 13972.88 37.96 56418.39 88888.00 2015-12-17 16:22:04.913 351 13972.92 37.93 56418.31 88888.00 2015-12-17 16:22:05.404 351 13972.91 37.88 56418.26 88888.00 2015-12-17 16:22:05.904 351 13972.96 37.86 56418.29 88888.00 2015-12-17 16:22:06.404 351 13972.98 37.88 56418.32 88888.00 2015-12-17 16:22:06.904 351 13972.99 37.77 56418.37 88888.00 2015-12-17 16:22:07.404 351 13973.01 37.72 56418.40 88888.00 2015-12-17 16:22:07.904 351 13972.97 37.73 56418.42 88888.00 2015-12-17 16:22:08.404 351 13972.93 37.68 56418.40 88888.00 2015-12-17 16:22:08.904 351 13972.95 37.64 56418.43 88888.00 2015-12-17 16:22:09.404 351 13972.98 37.64 56418.41 88888.00 2015-12-17 16:22:09.904 351 13973.02 37.67 56418.36 88888.00 2015-12-17 16:22:10.404 351 13973.08 37.61 56418.32 88888.00 2015-12-17 16:22:10.904 351 13973.10 37.53 56418.31 88888.00 2015-12-17 16:22:11.404 351 13973.08 37.49 56418.26 88888.00 2015-12-17 16:22:11.904 351 13973.05 37.52 56418.28 88888.00 2015-12-17 16:22:12.404 351 13973.06 37.52 56418.26 88888.00 2015-12-17 16:22:12.904 351 13973.06 37.50 56418.26 88888.00 2015-12-17 16:22:13.404 351 13973.07 37.41 56418.21 88888.00 2015-12-17 16:22:13.904 351 13973.09 37.36 56418.17 88888.00 2015-12-17 16:22:14.404 351 13973.14 37.35 56418.05 88888.00 2015-12-17 16:22:14.904 351 13973.15 37.36 56418.04 88888.00 2015-12-17 16:22:15.404 351 13973.16 37.30 56417.96 88888.00 2015-12-17 16:22:15.904 351 13973.16 37.27 56417.94 88888.00 2015-12-17 16:22:16.404 351 13973.13 37.20 56417.96 88888.00 2015-12-17 16:22:16.904 351 13973.13 37.16 56417.99 88888.00 2015-12-17 16:22:17.404 351 13973.19 37.18 56417.82 88888.00 2015-12-17 16:22:17.904 351 13973.23 37.12 56417.62 88888.00 2015-12-17 16:22:18.404 351 13973.23 37.03 56417.63 88888.00 2015-12-17 16:22:18.904 351 13973.27 37.05 56417.66 88888.00 2015-12-17 16:22:19.404 351 13973.35 37.04 56417.61 88888.00 2015-12-17 16:22:19.904 351 13973.41 36.97 56417.52 88888.00 2015-12-17 16:22:20.404 351 13973.44 36.94 56417.43 88888.00 2015-12-17 16:22:20.904 351 13973.47 36.90 56417.42 88888.00 2015-12-17 16:22:21.404 351 13973.51 36.84 56417.34 88888.00 2015-12-17 16:22:21.904 351 13973.54 36.80 56417.25 88888.00 2015-12-17 16:22:22.404 351 13973.57 36.83 56417.24 88888.00 2015-12-17 16:22:22.904 351 13973.64 36.77 56417.18 88888.00 2015-12-17 16:22:23.404 351 13973.71 36.69 56417.07 88888.00 2015-12-17 16:22:23.904 351 13973.70 36.66 56417.06 88888.00 2015-12-17 16:22:24.404 351 13973.73 36.61 56416.96 88888.00 2015-12-17 16:22:24.904 351 13973.76 36.59 56416.91 88888.00 2015-12-17 16:22:25.404 351 13973.81 36.57 56416.89 88888.00 2015-12-17 16:22:25.904 351 13973.91 36.56 56416.83 88888.00 2015-12-17 16:22:26.404 351 13973.92 36.50 56416.83 88888.00 2015-12-17 16:22:26.904 351 13973.97 36.44 56416.77 88888.00 2015-12-17 16:22:27.404 351 13974.03 36.36 56416.73 88888.00 2015-12-17 16:22:27.904 351 13974.08 36.29 56416.72 88888.00 2015-12-17 16:22:28.404 351 13974.10 36.23 56416.68 88888.00 2015-12-17 16:22:28.904 351 13974.16 36.18 56416.72 88888.00 2015-12-17 16:22:29.404 351 13974.20 36.17 56416.71 88888.00 2015-12-17 16:22:29.904 351 13974.27 36.17 56416.62 88888.00 2015-12-17 16:22:30.404 351 13974.34 36.14 56416.53 88888.00 2015-12-17 16:22:30.904 351 13974.40 36.16 56416.59 88888.00 2015-12-17 16:22:31.404 351 13974.43 36.12 56416.60 88888.00 2015-12-17 16:22:31.904 351 13974.46 36.10 56416.59 88888.00 2015-12-17 16:22:32.404 351 13974.44 36.06 56416.62 88888.00 2015-12-17 16:22:32.904 351 13974.52 35.95 56416.65 88888.00 2015-12-17 16:22:33.404 351 13974.55 35.92 56416.69 88888.00 2015-12-17 16:22:33.904 351 13974.57 35.88 56416.61 88888.00 2015-12-17 16:22:34.404 351 13974.60 35.84 56416.62 88888.00 2015-12-17 16:22:34.904 351 13974.63 35.86 56416.63 88888.00 2015-12-17 16:22:35.404 351 13974.63 35.89 56416.60 88888.00 2015-12-17 16:22:35.904 351 13974.71 35.83 56416.54 88888.00 2015-12-17 16:22:36.404 351 13974.73 35.75 56416.52 88888.00 2015-12-17 16:22:36.904 351 13974.75 35.76 56416.52 88888.00 2015-12-17 16:22:37.404 351 13974.80 35.66 56416.53 88888.00 2015-12-17 16:22:37.904 351 13974.81 35.60 56416.52 88888.00 2015-12-17 16:22:38.404 351 13974.84 35.61 56416.53 88888.00 2015-12-17 16:22:38.904 351 13974.86 35.64 56416.52 88888.00 2015-12-17 16:22:39.404 351 13974.91 35.56 56416.50 88888.00 2015-12-17 16:22:39.904 351 13974.96 35.52 56416.48 88888.00 2015-12-17 16:22:40.404 351 13975.00 35.49 56416.52 88888.00 2015-12-17 16:22:40.904 351 13975.03 35.48 56416.53 88888.00 2015-12-17 16:22:41.404 351 13975.05 35.48 56416.58 88888.00 2015-12-17 16:22:41.904 351 13975.14 35.39 56416.53 88888.00 2015-12-17 16:22:42.404 351 13975.15 35.33 56416.52 88888.00 2015-12-17 16:22:42.904 351 13975.13 35.31 56416.52 88888.00 2015-12-17 16:22:43.404 351 13975.20 35.26 56416.53 88888.00 2015-12-17 16:22:43.904 351 13975.27 35.26 56416.52 88888.00 2015-12-17 16:22:44.404 351 13975.28 35.23 56416.49 88888.00 2015-12-17 16:22:44.904 351 13975.31 35.22 56416.48 88888.00 2015-12-17 16:22:45.405 351 13975.38 35.24 56416.49 88888.00 2015-12-17 16:22:45.905 351 13975.42 35.19 56416.39 88888.00 2015-12-17 16:22:46.405 351 13975.48 35.17 56416.38 88888.00 2015-12-17 16:22:46.905 351 13975.54 35.13 56416.35 88888.00 2015-12-17 16:22:47.405 351 13975.55 35.13 56416.39 88888.00 2015-12-17 16:22:47.905 351 13975.62 35.10 56416.43 88888.00 2015-12-17 16:22:48.405 351 13975.67 35.08 56416.44 88888.00 2015-12-17 16:22:48.905 351 13975.73 35.00 56416.44 88888.00 2015-12-17 16:22:49.405 351 13975.74 35.00 56416.44 88888.00 2015-12-17 16:22:49.905 351 13975.73 35.02 56416.50 88888.00 2015-12-17 16:22:50.405 351 13975.74 35.02 56416.49 88888.00 2015-12-17 16:22:50.905 351 13975.79 34.96 56416.48 88888.00 2015-12-17 16:22:51.405 351 13975.86 34.91 56416.48 88888.00 2015-12-17 16:22:51.905 351 13975.89 34.82 56416.52 88888.00 2015-12-17 16:22:52.405 351 13975.88 34.82 56416.53 88888.00 2015-12-17 16:22:52.905 351 13975.91 34.81 56416.52 88888.00 2015-12-17 16:22:53.405 351 13975.96 34.83 56416.49 88888.00 2015-12-17 16:22:53.905 351 13976.05 34.83 56416.46 88888.00 2015-12-17 16:22:54.405 351 13976.10 34.73 56416.46 88888.00 2015-12-17 16:22:54.905 351 13976.11 34.67 56416.42 88888.00 2015-12-17 16:22:55.405 351 13976.15 34.59 56416.43 88888.00 2015-12-17 16:22:55.905 351 13976.15 34.56 56416.43 88888.00 2015-12-17 16:22:56.405 351 13976.19 34.54 56416.41 88888.00 2015-12-17 16:22:56.905 351 13976.23 34.48 56416.36 88888.00 2015-12-17 16:22:57.405 351 13976.23 34.40 56416.35 88888.00 2015-12-17 16:22:57.905 351 13976.23 34.36 56416.27 88888.00 2015-12-17 16:22:58.405 351 13976.25 34.30 56416.22 88888.00 2015-12-17 16:22:58.905 351 13976.30 34.23 56416.18 88888.00 2015-12-17 16:22:59.405 351 13976.35 34.22 56416.16 88888.00 2015-12-17 16:22:59.905 351 13976.43 34.16 56416.17 88888.00 2015-12-17 16:23:00.405 351 13976.51 34.08 56416.08 88888.00 2015-12-17 16:23:00.905 351 13976.56 34.05 56416.02 88888.00 2015-12-17 16:23:01.405 351 13976.56 33.95 56415.92 88888.00 2015-12-17 16:23:01.905 351 13976.60 33.86 56415.88 88888.00 2015-12-17 16:23:02.405 351 13976.61 33.79 56415.87 88888.00 2015-12-17 16:23:02.905 351 13976.66 33.72 56415.77 88888.00 2015-12-17 16:23:03.405 351 13976.73 33.58 56415.73 88888.00 2015-12-17 16:23:03.905 351 13976.75 33.52 56415.74 88888.00 2015-12-17 16:23:04.405 351 13976.82 33.55 56415.64 88888.00 2015-12-17 16:23:04.905 351 13976.88 33.58 56415.56 88888.00 2015-12-17 16:23:05.405 351 13976.91 33.57 56415.59 88888.00 2015-12-17 16:23:05.905 351 13976.94 33.48 56415.55 88888.00 2015-12-17 16:23:06.405 351 13976.96 33.48 56415.50 88888.00 2015-12-17 16:23:06.905 351 13977.04 33.43 56415.42 88888.00 2015-12-17 16:23:07.405 351 13977.12 33.36 56415.43 88888.00 2015-12-17 16:23:07.905 351 13977.19 33.34 56415.46 88888.00 2015-12-17 16:23:08.405 351 13977.29 33.32 56415.36 88888.00 2015-12-17 16:23:08.905 351 13977.35 33.28 56415.28 88888.00 2015-12-17 16:23:09.405 351 13977.38 33.30 56415.30 88888.00 2015-12-17 16:23:09.905 351 13977.42 33.23 56415.28 88888.00 2015-12-17 16:23:10.405 351 13977.47 33.26 56415.27 88888.00 2015-12-17 16:23:10.905 351 13977.56 33.26 56415.30 88888.00 2015-12-17 16:23:11.405 351 13977.64 33.22 56415.37 88888.00 2015-12-17 16:23:11.905 351 13977.66 33.19 56415.36 88888.00 2015-12-17 16:23:12.405 351 13977.77 33.20 56415.30 88888.00 2015-12-17 16:23:12.905 351 13977.84 33.21 56415.29 88888.00 2015-12-17 16:23:13.405 351 13977.90 33.19 56415.36 88888.00 2015-12-17 16:23:13.905 351 13977.95 33.17 56415.35 88888.00 2015-12-17 16:23:14.405 351 13977.99 33.21 56415.39 88888.00 2015-12-17 16:23:14.905 351 13978.02 33.18 56415.42 88888.00 2015-12-17 16:23:15.405 351 13978.03 33.17 56415.41 88888.00 2015-12-17 16:23:15.905 351 13978.09 33.17 56415.41 88888.00 2015-12-17 16:23:16.405 351 13978.12 33.17 56415.49 88888.00 2015-12-17 16:23:16.905 351 13978.17 33.21 56415.52 88888.00 2015-12-17 16:23:17.405 351 13978.21 33.22 56415.49 88888.00 2015-12-17 16:23:17.905 351 13978.23 33.23 56415.56 88888.00 2015-12-17 16:23:18.405 351 13978.28 33.21 56415.63 88888.00 2015-12-17 16:23:18.905 351 13978.34 33.20 56415.64 88888.00 2015-12-17 16:23:19.405 351 13978.38 33.21 56415.70 88888.00 2015-12-17 16:23:19.905 351 13978.42 33.22 56415.71 88888.00 2015-12-17 16:23:20.405 351 13978.44 33.26 56415.78 88888.00 2015-12-17 16:23:20.905 351 13978.44 33.27 56415.79 88888.00 2015-12-17 16:23:21.405 351 13978.42 33.30 56415.79 88888.00 2015-12-17 16:23:21.905 351 13978.44 33.36 56415.79 88888.00 2015-12-17 16:23:22.405 351 13978.45 33.35 56415.80 88888.00 2015-12-17 16:23:22.905 351 13978.44 33.37 56415.86 88888.00 2015-12-17 16:23:23.405 351 13978.42 33.43 56415.90 88888.00 2015-12-17 16:23:23.905 351 13978.46 33.43 56415.96 88888.00 2015-12-17 16:23:24.405 351 13978.48 33.45 56415.94 88888.00 2015-12-17 16:23:24.905 351 13978.49 33.44 56415.98 88888.00 2015-12-17 16:23:25.405 351 13978.52 33.41 56415.99 88888.00 2015-12-17 16:23:25.905 351 13978.51 33.43 56415.93 88888.00 2015-12-17 16:23:26.405 351 13978.52 33.44 56415.88 88888.00 2015-12-17 16:23:26.905 351 13978.52 33.43 56415.90 88888.00 2015-12-17 16:23:27.405 351 13978.54 33.45 56415.96 88888.00 2015-12-17 16:23:27.905 351 13978.56 33.48 56416.01 88888.00 2015-12-17 16:23:28.405 351 13978.60 33.53 56416.07 88888.00 2015-12-17 16:23:28.905 351 13978.60 33.54 56416.10 88888.00 2015-12-17 16:23:29.405 351 13978.58 33.57 56416.07 88888.00 2015-12-17 16:23:29.905 351 13978.65 33.49 56416.05 88888.00 2015-12-17 16:23:30.406 351 13978.68 33.41 56416.02 88888.00 2015-12-17 16:23:30.906 351 13978.72 33.45 56416.01 88888.00 2015-12-17 16:23:31.406 351 13978.75 33.46 56416.02 88888.00 2015-12-17 16:23:31.906 351 13978.79 33.41 56415.99 88888.00 2015-12-17 16:23:32.406 351 13978.79 33.40 56416.06 88888.00 2015-12-17 16:23:32.906 351 13978.84 33.39 56416.15 88888.00 2015-12-17 16:23:33.406 351 13978.86 33.43 56416.18 88888.00 2015-12-17 16:23:33.906 351 13978.93 33.41 56416.17 88888.00 2015-12-17 16:23:34.406 351 13978.94 33.40 56416.15 88888.00 2015-12-17 16:23:34.906 351 13978.99 33.39 56416.17 88888.00 2015-12-17 16:23:35.406 351 13979.03 33.43 56416.11 88888.00 2015-12-17 16:23:35.906 351 13979.04 33.47 56416.08 88888.00 2015-12-17 16:23:36.406 351 13979.11 33.51 56416.11 88888.00 2015-12-17 16:23:36.906 351 13979.16 33.51 56416.16 88888.00 2015-12-17 16:23:37.406 351 13979.17 33.52 56416.21 88888.00 2015-12-17 16:23:37.906 351 13979.22 33.52 56416.24 88888.00 2015-12-17 16:23:38.406 351 13979.26 33.52 56416.25 88888.00 2015-12-17 16:23:38.906 351 13979.28 33.49 56416.25 88888.00 2015-12-17 16:23:39.406 351 13979.30 33.52 56416.22 88888.00 2015-12-17 16:23:39.906 351 13979.32 33.55 56416.26 88888.00 2015-12-17 16:23:40.406 351 13979.36 33.53 56416.33 88888.00 2015-12-17 16:23:40.906 351 13979.40 33.53 56416.36 88888.00 2015-12-17 16:23:41.406 351 13979.44 33.51 56416.42 88888.00 2015-12-17 16:23:41.906 351 13979.47 33.54 56416.42 88888.00 2015-12-17 16:23:42.406 351 13979.53 33.60 56416.45 88888.00 2015-12-17 16:23:42.906 351 13979.54 33.61 56416.53 88888.00 2015-12-17 16:23:43.406 351 13979.51 33.58 56416.62 88888.00 2015-12-17 16:23:43.906 351 13979.56 33.57 56416.64 88888.00 2015-12-17 16:23:44.406 351 13979.59 33.62 56416.68 88888.00 2015-12-17 16:23:44.906 351 13979.62 33.68 56416.68 88888.00 2015-12-17 16:23:45.406 351 13979.66 33.70 56416.72 88888.00 2015-12-17 16:23:45.906 351 13979.66 33.66 56416.73 88888.00 2015-12-17 16:23:46.406 351 13979.65 33.68 56416.70 88888.00 2015-12-17 16:23:46.906 351 13979.65 33.75 56416.78 88888.00 2015-12-17 16:23:47.406 351 13979.65 33.71 56416.85 88888.00 2015-12-17 16:23:47.906 351 13979.63 33.68 56416.86 88888.00 2015-12-17 16:23:48.406 351 13979.64 33.80 56416.89 88888.00 2015-12-17 16:23:48.906 351 13979.66 33.82 56416.97 88888.00 2015-12-17 16:23:49.406 351 13979.64 33.85 56417.01 88888.00 2015-12-17 16:23:49.906 351 13979.63 33.86 56417.06 88888.00 2015-12-17 16:23:50.406 351 13979.66 33.83 56417.10 88888.00 2015-12-17 16:23:50.906 351 13979.70 33.89 56417.17 88888.00 2015-12-17 16:23:51.406 351 13979.72 33.88 56417.16 88888.00 2015-12-17 16:23:51.906 351 13979.67 33.81 56417.17 88888.00 2015-12-17 16:23:52.406 351 13979.59 33.85 56417.24 88888.00 2015-12-17 16:23:52.906 351 13979.60 33.92 56417.26 88888.00 2015-12-17 16:23:53.406 351 13979.64 33.90 56417.34 88888.00 2015-12-17 16:23:53.906 351 13979.69 33.89 56417.35 88888.00 2015-12-17 16:23:54.406 351 13979.69 33.98 56417.42 88888.00 2015-12-17 16:23:54.906 351 13979.67 33.98 56417.45 88888.00 2015-12-17 16:23:55.406 351 13979.66 33.94 56417.44 88888.00 2015-12-17 16:23:55.906 351 13979.66 33.92 56417.53 88888.00 2015-12-17 16:23:56.406 351 13979.68 33.90 56417.58 88888.00 2015-12-17 16:23:56.906 351 13979.70 33.96 56417.63 88888.00 2015-12-17 16:23:57.406 351 13979.73 33.97 56417.70 88888.00 2015-12-17 16:23:57.906 351 13979.74 33.98 56417.70 88888.00 2015-12-17 16:23:58.406 351 13979.75 33.95 56417.71 88888.00 2015-12-17 16:23:58.906 351 13979.74 34.00 56417.77 88888.00 2015-12-17 16:23:59.406 351 13979.73 34.05 56417.89 88888.00 2015-12-17 16:23:59.906 351 13979.63 34.04 56417.89 88888.00 2015-12-17 16:24:00.406 351 13979.57 34.05 56417.86 88888.00 2015-12-17 16:24:00.906 351 13979.60 34.02 56417.93 88888.00 2015-12-17 16:24:01.406 351 13979.60 34.00 56418.01 88888.00 2015-12-17 16:24:01.906 351 13979.57 34.05 56418.02 88888.00 2015-12-17 16:24:02.406 351 13979.58 34.07 56418.02 88888.00 2015-12-17 16:24:02.906 351 13979.59 34.03 56418.09 88888.00 2015-12-17 16:24:03.406 351 13979.59 34.04 56418.12 88888.00 2015-12-17 16:24:03.906 351 13979.59 34.08 56418.13 88888.00 2015-12-17 16:24:04.406 351 13979.59 34.07 56418.12 88888.00 2015-12-17 16:24:04.906 351 13979.59 34.08 56418.13 88888.00 2015-12-17 16:24:05.406 351 13979.60 34.12 56418.21 88888.00 2015-12-17 16:24:05.906 351 13979.67 34.08 56418.24 88888.00 2015-12-17 16:24:06.406 351 13979.65 34.08 56418.22 88888.00 2015-12-17 16:24:06.906 351 13979.65 34.16 56418.27 88888.00 2015-12-17 16:24:07.406 351 13979.67 34.21 56418.32 88888.00 2015-12-17 16:24:07.906 351 13979.66 34.25 56418.32 88888.00 2015-12-17 16:24:08.406 351 13979.64 34.20 56418.36 88888.00 2015-12-17 16:24:08.906 351 13979.66 34.17 56418.37 88888.00 2015-12-17 16:24:09.406 351 13979.67 34.14 56418.33 88888.00 2015-12-17 16:24:09.906 351 13979.65 34.16 56418.29 88888.00 2015-12-17 16:24:10.406 351 13979.63 34.19 56418.30 88888.00 2015-12-17 16:24:10.906 351 13979.64 34.14 56418.35 88888.00 2015-12-17 16:24:11.406 351 13979.62 34.15 56418.36 88888.00 2015-12-17 16:24:11.906 351 13979.62 34.15 56418.35 88888.00 2015-12-17 16:24:12.406 351 13979.63 34.09 56418.46 88888.00 2015-12-17 16:24:12.906 351 13979.60 34.11 56418.51 88888.00 2015-12-17 16:24:13.406 351 13979.60 34.17 56418.50 88888.00 2015-12-17 16:24:13.906 351 13979.57 34.20 56418.55 88888.00 2015-12-17 16:24:14.406 351 13979.58 34.22 56418.57 88888.00 2015-12-17 16:24:14.906 351 13979.59 34.17 56418.51 88888.00 2015-12-17 16:24:15.407 351 13979.57 34.15 56418.59 88888.00 2015-12-17 16:24:15.907 351 13979.56 34.21 56418.67 88888.00 2015-12-17 16:24:16.407 351 13979.56 34.26 56418.64 88888.00 2015-12-17 16:24:16.907 351 13979.54 34.26 56418.65 88888.00 2015-12-17 16:24:17.407 351 13979.49 34.26 56418.69 88888.00 2015-12-17 16:24:17.907 351 13979.50 34.26 56418.70 88888.00 2015-12-17 16:24:18.407 351 13979.49 34.29 56418.74 88888.00 2015-12-17 16:24:18.907 351 13979.46 34.28 56418.76 88888.00 2015-12-17 16:24:19.407 351 13979.44 34.25 56418.75 88888.00 2015-12-17 16:24:19.907 351 13979.39 34.29 56418.79 88888.00 2015-12-17 16:24:20.407 351 13979.40 34.24 56418.77 88888.00 2015-12-17 16:24:20.907 351 13979.37 34.24 56418.80 88888.00 2015-12-17 16:24:21.407 351 13979.33 34.28 56418.87 88888.00 2015-12-17 16:24:21.907 351 13979.33 34.30 56418.84 88888.00 2015-12-17 16:24:22.407 351 13979.30 34.28 56418.89 88888.00 2015-12-17 16:24:22.907 351 13979.26 34.24 56418.92 88888.00 2015-12-17 16:24:23.407 351 13979.19 34.22 56418.95 88888.00 2015-12-17 16:24:23.907 351 13979.19 34.32 56418.96 88888.00 2015-12-17 16:24:24.407 351 13979.18 34.38 56418.98 88888.00 2015-12-17 16:24:24.907 351 13979.20 34.33 56418.98 88888.00 2015-12-17 16:24:25.407 351 13979.13 34.30 56419.01 88888.00 2015-12-17 16:24:25.907 351 13979.08 34.28 56419.13 88888.00 2015-12-17 16:24:26.407 351 13979.03 34.25 56419.15 88888.00 2015-12-17 16:24:26.907 351 13979.01 34.31 56419.18 88888.00 2015-12-17 16:24:27.407 351 13979.01 34.31 56419.14 88888.00 2015-12-17 16:24:27.907 351 13978.99 34.28 56419.17 88888.00 2015-12-17 16:24:28.407 351 13978.98 34.31 56419.22 88888.00 2015-12-17 16:24:28.907 351 13978.94 34.33 56419.23 88888.00 2015-12-17 16:24:29.407 351 13978.92 34.31 56419.20 88888.00 2015-12-17 16:24:29.907 351 13978.85 34.38 56419.22 88888.00 2015-12-17 16:24:30.407 351 13978.86 34.36 56419.25 88888.00 2015-12-17 16:24:30.907 351 13978.84 34.39 56419.31 88888.00 2015-12-17 16:24:31.407 351 13978.80 34.40 56419.26 88888.00 2015-12-17 16:24:31.907 351 13978.79 34.41 56419.40 88888.00 2015-12-17 16:24:32.407 351 13978.75 34.39 56419.44 88888.00 2015-12-17 16:24:32.907 351 13978.74 34.37 56419.45 88888.00 2015-12-17 16:24:33.407 351 13978.71 34.38 56419.44 88888.00 2015-12-17 16:24:33.907 351 13978.68 34.41 56419.44 88888.00 2015-12-17 16:24:34.407 351 13978.66 34.45 56419.45 88888.00 2015-12-17 16:24:34.907 351 13978.62 34.40 56419.50 88888.00 2015-12-17 16:24:35.407 351 13978.60 34.39 56419.52 88888.00 2015-12-17 16:24:35.907 351 13978.61 34.44 56419.50 88888.00 2015-12-17 16:24:36.407 351 13978.60 34.49 56419.57 88888.00 2015-12-17 16:24:36.907 351 13978.57 34.51 56419.64 88888.00 2015-12-17 16:24:37.407 351 13978.52 34.57 56419.69 88888.00 2015-12-17 16:24:37.907 351 13978.52 34.62 56419.69 88888.00 2015-12-17 16:24:38.407 351 13978.53 34.63 56419.71 88888.00 2015-12-17 16:24:38.907 351 13978.52 34.70 56419.77 88888.00 2015-12-17 16:24:39.407 351 13978.48 34.70 56419.78 88888.00 2015-12-17 16:24:39.907 351 13978.42 34.72 56419.88 88888.00 2015-12-17 16:24:40.407 351 13978.43 34.74 56419.90 88888.00 2015-12-17 16:24:40.907 351 13978.40 34.81 56419.90 88888.00 2015-12-17 16:24:41.407 351 13978.34 34.85 56419.99 88888.00 2015-12-17 16:24:41.907 351 13978.33 34.89 56420.06 88888.00 2015-12-17 16:24:42.407 351 13978.29 34.97 56420.10 88888.00 2015-12-17 16:24:42.907 351 13978.28 35.01 56420.15 88888.00 2015-12-17 16:24:43.407 351 13978.26 35.09 56420.23 88888.00 2015-12-17 16:24:43.907 351 13978.17 35.15 56420.24 88888.00 2015-12-17 16:24:44.407 351 13978.14 35.15 56420.30 88888.00 2015-12-17 16:24:44.907 351 13978.09 35.19 56420.39 88888.00 2015-12-17 16:24:45.407 351 13978.09 35.19 56420.49 88888.00 2015-12-17 16:24:45.907 351 13978.01 35.26 56420.57 88888.00 2015-12-17 16:24:46.407 351 13978.02 35.32 56420.67 88888.00 2015-12-17 16:24:46.907 351 13977.97 35.34 56420.76 88888.00 2015-12-17 16:24:47.407 351 13977.88 35.39 56420.84 88888.00 2015-12-17 16:24:47.907 351 13977.83 35.47 56420.83 88888.00 2015-12-17 16:24:48.407 351 13977.78 35.50 56420.92 88888.00 2015-12-17 16:24:48.907 351 13977.77 35.51 56420.99 88888.00 2015-12-17 16:24:49.407 351 13977.68 35.57 56421.12 88888.00 2015-12-17 16:24:49.907 351 13977.61 35.56 56421.26 88888.00 2015-12-17 16:24:50.407 351 13977.62 35.57 56421.22 88888.00 2015-12-17 16:24:50.907 351 13977.54 35.60 56421.30 88888.00 2015-12-17 16:24:51.407 351 13977.46 35.64 56421.39 88888.00 2015-12-17 16:24:51.907 351 13977.44 35.73 56421.47 88888.00 2015-12-17 16:24:52.407 351 13977.40 35.77 56421.49 88888.00 2015-12-17 16:24:52.907 351 13977.33 35.75 56421.55 88888.00 2015-12-17 16:24:53.407 351 13977.28 35.74 56421.60 88888.00 2015-12-17 16:24:53.907 351 13977.26 35.81 56421.67 88888.00 2015-12-17 16:24:54.407 351 13977.22 35.82 56421.67 88888.00 2015-12-17 16:24:54.907 351 13977.17 35.81 56421.73 88888.00 2015-12-17 16:24:55.408 351 13977.06 35.76 56421.83 88888.00 2015-12-17 16:24:55.908 351 13976.99 35.77 56421.91 88888.00 2015-12-17 16:24:56.408 351 13976.97 35.89 56421.91 88888.00 2015-12-17 16:24:56.908 351 13976.98 35.94 56421.92 88888.00 2015-12-17 16:24:57.408 351 13976.96 35.86 56421.87 88888.00 2015-12-17 16:24:57.908 351 13976.91 35.91 56421.91 88888.00 2015-12-17 16:24:58.408 351 13976.87 35.95 56421.93 88888.00 2015-12-17 16:24:58.908 351 13976.79 35.98 56421.99 88888.00 2015-12-17 16:24:59.408 351 13976.71 36.05 56422.04 88888.00 2015-12-17 16:24:59.908 351 13976.67 36.00 56422.04 88888.00 2015-12-17 16:25:00.408 351 13976.68 35.98 56422.08 88888.00 2015-12-17 16:25:00.908 351 13976.63 35.99 56422.16 88888.00 2015-12-17 16:25:01.408 351 13976.64 36.07 56422.13 88888.00 2015-12-17 16:25:01.908 351 13976.59 36.12 56422.08 88888.00 2015-12-17 16:25:02.408 351 13976.57 36.18 56422.06 88888.00 2015-12-17 16:25:02.908 351 13976.54 36.19 56421.99 88888.00 2015-12-17 16:25:03.408 351 13976.51 36.18 56421.98 88888.00 2015-12-17 16:25:03.908 351 13976.51 36.20 56422.03 88888.00 2015-12-17 16:25:04.408 351 13976.49 36.28 56422.06 88888.00 2015-12-17 16:25:04.908 351 13976.44 36.34 56422.05 88888.00 2015-12-17 16:25:05.408 351 13976.41 36.34 56422.06 88888.00 2015-12-17 16:25:05.908 351 13976.35 36.34 56422.12 88888.00 2015-12-17 16:25:06.408 351 13976.35 36.37 56422.11 88888.00 2015-12-17 16:25:06.908 351 13976.33 36.36 56422.04 88888.00 2015-12-17 16:25:07.408 351 13976.30 36.40 56422.03 88888.00 2015-12-17 16:25:07.908 351 13976.30 36.42 56422.05 88888.00 2015-12-17 16:25:08.408 351 13976.31 36.42 56422.04 88888.00 2015-12-17 16:25:08.908 351 13976.32 36.50 56422.05 88888.00 2015-12-17 16:25:09.408 351 13976.35 36.52 56422.10 88888.00 2015-12-17 16:25:09.908 351 13976.34 36.56 56422.07 88888.00 2015-12-17 16:25:10.408 351 13976.32 36.53 56422.12 88888.00 2015-12-17 16:25:10.908 351 13976.32 36.51 56422.10 88888.00 2015-12-17 16:25:11.408 351 13976.30 36.49 56422.16 88888.00 2015-12-17 16:25:11.908 351 13976.24 36.59 56422.17 88888.00 2015-12-17 16:25:12.408 351 13976.21 36.63 56422.15 88888.00 2015-12-17 16:25:12.908 351 13976.19 36.59 56422.11 88888.00 2015-12-17 16:25:13.408 351 13976.17 36.63 56422.17 88888.00 2015-12-17 16:25:13.908 351 13976.20 36.63 56422.22 88888.00 2015-12-17 16:25:14.408 351 13976.20 36.54 56422.24 88888.00 2015-12-17 16:25:14.908 351 13976.14 36.57 56422.27 88888.00 2015-12-17 16:25:15.408 351 13976.06 36.59 56422.27 88888.00 2015-12-17 16:25:15.908 351 13976.01 36.66 56422.26 88888.00 2015-12-17 16:25:16.408 351 13975.96 36.69 56422.24 88888.00 2015-12-17 16:25:16.908 351 13975.93 36.70 56422.29 88888.00 2015-12-17 16:25:17.408 351 13975.92 36.68 56422.36 88888.00 2015-12-17 16:25:17.908 351 13975.86 36.69 56422.43 88888.00 2015-12-17 16:25:18.408 351 13975.83 36.74 56422.42 88888.00 2015-12-17 16:25:18.908 351 13975.83 36.76 56422.39 88888.00 2015-12-17 16:25:19.408 351 13975.83 36.68 56422.38 88888.00 2015-12-17 16:25:19.908 351 13975.79 36.60 56422.36 88888.00 2015-12-17 16:25:20.408 351 13975.78 36.60 56422.34 88888.00 2015-12-17 16:25:20.908 351 13975.75 36.61 56422.33 88888.00 2015-12-17 16:25:21.408 351 13975.75 36.61 56422.35 88888.00 2015-12-17 16:25:21.908 351 13975.73 36.63 56422.35 88888.00 2015-12-17 16:25:22.408 351 13975.69 36.65 56422.39 88888.00 2015-12-17 16:25:22.908 351 13975.60 36.65 56422.48 88888.00 2015-12-17 16:25:23.408 351 13975.52 36.61 56422.50 88888.00 2015-12-17 16:25:23.908 351 13975.51 36.60 56422.45 88888.00 2015-12-17 16:25:24.408 351 13975.50 36.60 56422.44 88888.00 2015-12-17 16:25:24.908 351 13975.50 36.59 56422.38 88888.00 2015-12-17 16:25:25.408 351 13975.54 36.54 56422.36 88888.00 2015-12-17 16:25:25.908 351 13975.50 36.56 56422.35 88888.00 2015-12-17 16:25:26.408 351 13975.45 36.58 56422.33 88888.00 2015-12-17 16:25:26.908 351 13975.42 36.57 56422.35 88888.00 2015-12-17 16:25:27.408 351 13975.40 36.49 56422.35 88888.00 2015-12-17 16:25:27.908 351 13975.32 36.49 56422.33 88888.00 2015-12-17 16:25:28.408 351 13975.30 36.45 56422.31 88888.00 2015-12-17 16:25:28.908 351 13975.29 36.40 56422.26 88888.00 2015-12-17 16:25:29.408 351 13975.29 36.37 56422.23 88888.00 2015-12-17 16:25:29.908 351 13975.29 36.39 56422.17 88888.00 2015-12-17 16:25:30.408 351 13975.27 36.41 56422.16 88888.00 2015-12-17 16:25:30.908 351 13975.22 36.37 56422.16 88888.00 2015-12-17 16:25:31.408 351 13975.21 36.34 56422.22 88888.00 2015-12-17 16:25:31.908 351 13975.21 36.27 56422.18 88888.00 2015-12-17 16:25:32.408 351 13975.17 36.26 56422.11 88888.00 2015-12-17 16:25:32.908 351 13975.13 36.22 56422.03 88888.00 2015-12-17 16:25:33.408 351 13975.12 36.22 56421.99 88888.00 2015-12-17 16:25:33.908 351 13975.13 36.19 56421.99 88888.00 2015-12-17 16:25:34.408 351 13975.12 36.20 56421.98 88888.00 2015-12-17 16:25:34.908 351 13975.08 36.19 56422.01 88888.00 2015-12-17 16:25:35.409 351 13975.04 36.25 56421.98 88888.00 2015-12-17 16:25:35.909 351 13975.02 36.24 56421.96 88888.00 2015-12-17 16:25:36.409 351 13975.02 36.23 56421.91 88888.00 2015-12-17 16:25:36.909 351 13975.06 36.19 56421.89 88888.00 2015-12-17 16:25:37.409 351 13975.08 36.19 56421.85 88888.00 2015-12-17 16:25:37.909 351 13975.05 36.20 56421.75 88888.00 2015-12-17 16:25:38.409 351 13975.05 36.22 56421.74 88888.00 2015-12-17 16:25:38.909 351 13975.05 36.16 56421.76 88888.00 2015-12-17 16:25:39.409 351 13975.02 36.18 56421.82 88888.00 2015-12-17 16:25:39.909 351 13974.94 36.20 56421.83 88888.00 2015-12-17 16:25:40.409 351 13974.89 36.19 56421.82 88888.00 2015-12-17 16:25:40.909 351 13974.89 36.15 56421.79 88888.00 2015-12-17 16:25:41.409 351 13974.87 36.10 56421.70 88888.00 2015-12-17 16:25:41.909 351 13974.90 36.05 56421.67 88888.00 2015-12-17 16:25:42.409 351 13974.92 36.07 56421.65 88888.00 2015-12-17 16:25:42.909 351 13974.92 36.03 56421.65 88888.00 2015-12-17 16:25:43.409 351 13974.93 36.05 56421.63 88888.00 2015-12-17 16:25:43.909 351 13974.89 36.10 56421.64 88888.00 2015-12-17 16:25:44.409 351 13974.84 36.08 56421.68 88888.00 2015-12-17 16:25:44.909 351 13974.82 36.05 56421.75 88888.00 2015-12-17 16:25:45.409 351 13974.81 36.03 56421.73 88888.00 2015-12-17 16:25:45.909 351 13974.80 35.99 56421.67 88888.00 2015-12-17 16:25:46.409 351 13974.84 35.93 56421.61 88888.00 2015-12-17 16:25:46.909 351 13974.84 35.89 56421.55 88888.00 2015-12-17 16:25:47.409 351 13974.86 35.91 56421.51 88888.00 2015-12-17 16:25:47.909 351 13974.85 35.89 56421.52 88888.00 2015-12-17 16:25:48.409 351 13974.84 35.84 56421.55 88888.00 2015-12-17 16:25:48.909 351 13974.83 35.89 56421.58 88888.00 2015-12-17 16:25:49.409 351 13974.83 35.89 56421.61 88888.00 2015-12-17 16:25:49.909 351 13974.81 35.94 56421.64 88888.00 2015-12-17 16:25:50.409 351 13974.81 35.89 56421.58 88888.00 2015-12-17 16:25:50.909 351 13974.87 35.80 56421.49 88888.00 2015-12-17 16:25:51.409 351 13974.90 35.74 56421.40 88888.00 2015-12-17 16:25:51.909 351 13974.89 35.82 56421.33 88888.00 2015-12-17 16:25:52.409 351 13974.90 35.75 56421.29 88888.00 2015-12-17 16:25:52.909 351 13974.94 35.72 56421.28 88888.00 2015-12-17 16:25:53.409 351 13974.96 35.67 56421.23 88888.00 2015-12-17 16:25:53.909 351 13975.01 35.64 56421.24 88888.00 2015-12-17 16:25:54.409 351 13975.08 35.66 56421.21 88888.00 2015-12-17 16:25:54.909 351 13975.06 35.67 56421.13 88888.00 2015-12-17 16:25:55.409 351 13975.08 35.61 56421.16 88888.00 2015-12-17 16:25:55.909 351 13975.12 35.52 56421.10 88888.00 2015-12-17 16:25:56.409 351 13975.17 35.47 56421.04 88888.00 2015-12-17 16:25:56.909 351 13975.18 35.48 56421.02 88888.00 2015-12-17 16:25:57.409 351 13975.21 35.51 56421.00 88888.00 2015-12-17 16:25:57.909 351 13975.24 35.47 56420.98 88888.00 2015-12-17 16:25:58.409 351 13975.28 35.41 56420.96 88888.00 2015-12-17 16:25:58.909 351 13975.27 35.39 56420.93 88888.00 2015-12-17 16:25:59.409 351 13975.27 35.42 56420.95 88888.00 2015-12-17 16:25:59.909 351 13975.24 35.32 56420.98 88888.00 2015-12-17 16:26:00.409 351 13975.27 35.24 56420.94 88888.00 2015-12-17 16:26:00.909 351 13975.30 35.23 56420.94 88888.00 2015-12-17 16:26:01.409 351 13975.38 35.13 56420.92 88888.00 2015-12-17 16:26:01.909 351 13975.40 35.04 56420.91 88888.00 2015-12-17 16:26:02.409 351 13975.42 35.02 56420.88 88888.00 2015-12-17 16:26:02.909 351 13975.46 34.98 56420.80 88888.00 2015-12-17 16:26:03.409 351 13975.51 34.96 56420.72 88888.00 2015-12-17 16:26:03.909 351 13975.54 34.95 56420.64 88888.00 2015-12-17 16:26:04.409 351 13975.57 34.92 56420.58 88888.00 2015-12-17 16:26:04.909 351 13975.59 34.88 56420.61 88888.00 2015-12-17 16:26:05.409 351 13975.58 34.83 56420.64 88888.00 2015-12-17 16:26:05.909 351 13975.58 34.82 56420.67 88888.00 2015-12-17 16:26:06.409 351 13975.59 34.75 56420.67 88888.00 2015-12-17 16:26:06.909 351 13975.64 34.72 56420.61 88888.00 2015-12-17 16:26:07.409 351 13975.69 34.66 56420.53 88888.00 2015-12-17 16:26:07.909 351 13975.70 34.57 56420.48 88888.00 2015-12-17 16:26:08.409 351 13975.68 34.54 56420.47 88888.00 2015-12-17 16:26:08.909 351 13975.66 34.46 56420.49 88888.00 2015-12-17 16:26:09.409 351 13975.67 34.44 56420.53 88888.00 2015-12-17 16:26:09.909 351 13975.73 34.38 56420.46 88888.00 2015-12-17 16:26:10.409 351 13975.71 34.40 56420.37 88888.00 2015-12-17 16:26:10.909 351 13975.70 34.41 56420.30 88888.00 2015-12-17 16:26:11.409 351 13975.70 34.39 56420.32 88888.00 2015-12-17 16:26:11.909 351 13975.73 34.37 56420.36 88888.00 2015-12-17 16:26:12.409 351 13975.71 34.30 56420.34 88888.00 2015-12-17 16:26:12.909 351 13975.71 34.28 56420.27 88888.00 2015-12-17 16:26:13.409 351 13975.69 34.25 56420.20 88888.00 2015-12-17 16:26:13.909 351 13975.62 34.23 56420.20 88888.00 2015-12-17 16:26:14.409 351 13975.65 34.15 56420.23 88888.00 2015-12-17 16:26:14.909 351 13975.75 34.11 56420.18 88888.00 2015-12-17 16:26:15.410 351 13975.70 34.12 56420.11 88888.00 2015-12-17 16:26:15.910 351 13975.64 34.12 56420.11 88888.00 2015-12-17 16:26:16.410 351 13975.56 34.07 56420.14 88888.00 2015-12-17 16:26:16.910 351 13975.52 34.02 56420.11 88888.00 2015-12-17 16:26:17.410 351 13975.55 33.97 56420.01 88888.00 2015-12-17 16:26:17.910 351 13975.57 33.91 56419.93 88888.00 2015-12-17 16:26:18.410 351 13975.55 33.90 56419.90 88888.00 2015-12-17 16:26:18.910 351 13975.52 33.88 56419.89 88888.00 2015-12-17 16:26:19.410 351 13975.54 33.79 56419.88 88888.00 2015-12-17 16:26:19.910 351 13975.55 33.75 56419.77 88888.00 2015-12-17 16:26:20.410 351 13975.54 33.65 56419.64 88888.00 2015-12-17 16:26:20.910 351 13975.47 33.65 56419.69 88888.00 2015-12-17 16:26:21.410 351 13975.45 33.61 56419.64 88888.00 2015-12-17 16:26:21.910 351 13975.48 33.54 56419.46 88888.00 2015-12-17 16:26:22.410 351 13975.43 33.49 56419.40 88888.00 2015-12-17 16:26:22.910 351 13975.43 33.46 56419.38 88888.00 2015-12-17 16:26:23.410 351 13975.46 33.39 56419.22 88888.00 2015-12-17 16:26:23.910 351 13975.43 33.31 56419.12 88888.00 2015-12-17 16:26:24.410 351 13975.43 33.23 56419.14 88888.00 2015-12-17 16:26:24.910 351 13975.45 33.22 56419.10 88888.00 2015-12-17 16:26:25.410 351 13975.50 33.18 56418.94 88888.00 2015-12-17 16:26:25.910 351 13975.50 33.14 56418.95 88888.00 2015-12-17 16:26:26.410 351 13975.51 33.09 56418.91 88888.00 2015-12-17 16:26:26.910 351 13975.48 33.04 56418.83 88888.00 2015-12-17 16:26:27.410 351 13975.48 33.02 56418.80 88888.00 2015-12-17 16:26:27.910 351 13975.52 33.01 56418.73 88888.00 2015-12-17 16:26:28.410 351 13975.50 32.97 56418.65 88888.00 2015-12-17 16:26:28.910 351 13975.52 32.92 56418.61 88888.00 2015-12-17 16:26:29.410 351 13975.56 32.88 56418.55 88888.00 2015-12-17 16:26:29.910 351 13975.55 32.88 56418.50 88888.00 2015-12-17 16:26:30.410 351 13975.56 32.81 56418.43 88888.00 2015-12-17 16:26:30.910 351 13975.56 32.80 56418.46 88888.00 2015-12-17 16:26:31.410 351 13975.59 32.84 56418.45 88888.00 2015-12-17 16:26:31.910 351 13975.59 32.85 56418.41 88888.00 2015-12-17 16:26:32.410 351 13975.59 32.79 56418.42 88888.00 2015-12-17 16:26:32.910 351 13975.66 32.77 56418.35 88888.00 2015-12-17 16:26:33.410 351 13975.71 32.77 56418.42 88888.00 2015-12-17 16:26:33.910 351 13975.75 32.73 56418.37 88888.00 2015-12-17 16:26:34.410 351 13975.79 32.72 56418.37 88888.00 2015-12-17 16:26:34.910 351 13975.86 32.73 56418.35 88888.00 2015-12-17 16:26:35.410 351 13975.85 32.71 56418.40 88888.00 2015-12-17 16:26:35.910 351 13975.92 32.70 56418.37 88888.00 2015-12-17 16:26:36.410 351 13975.93 32.68 56418.31 88888.00 2015-12-17 16:26:36.910 351 13975.95 32.62 56418.31 88888.00 2015-12-17 16:26:37.410 351 13975.97 32.64 56418.32 88888.00 2015-12-17 16:26:37.910 351 13975.97 32.59 56418.35 88888.00 2015-12-17 16:26:38.410 351 13975.97 32.55 56418.36 88888.00 2015-12-17 16:26:38.910 351 13976.01 32.45 56418.36 88888.00 2015-12-17 16:26:39.410 351 13975.96 32.35 56418.37 88888.00 2015-12-17 16:26:39.910 351 13976.02 32.33 56418.35 88888.00 2015-12-17 16:26:40.410 351 13975.98 32.33 56418.33 88888.00 2015-12-17 16:26:40.910 351 13975.99 32.29 56418.36 88888.00 2015-12-17 16:26:41.410 351 13975.98 32.26 56418.41 88888.00 2015-12-17 16:26:41.910 351 13976.02 32.18 56418.37 88888.00 2015-12-17 16:26:42.410 351 13975.99 32.12 56418.36 88888.00 2015-12-17 16:26:42.910 351 13976.04 32.08 56418.36 88888.00 2015-12-17 16:26:43.410 351 13976.05 32.02 56418.41 88888.00 2015-12-17 16:26:43.910 351 13976.05 31.87 56418.38 88888.00 2015-12-17 16:26:44.410 351 13975.98 31.84 56418.37 88888.00 2015-12-17 16:26:44.910 351 13975.99 31.85 56418.32 88888.00 2015-12-17 16:26:45.410 351 13975.98 31.80 56418.31 88888.00 2015-12-17 16:26:45.910 351 13976.01 31.74 56418.27 88888.00 2015-12-17 16:26:46.410 351 13975.95 31.67 56418.23 88888.00 2015-12-17 16:26:46.910 351 13975.95 31.66 56418.15 88888.00 2015-12-17 16:26:47.410 351 13975.94 31.60 56418.20 88888.00 2015-12-17 16:26:47.910 351 13975.97 31.54 56418.19 88888.00 2015-12-17 16:26:48.410 351 13975.96 31.45 56418.23 88888.00 2015-12-17 16:26:48.910 351 13975.97 31.41 56418.18 88888.00 2015-12-17 16:26:49.410 351 13975.97 31.41 56418.19 88888.00 2015-12-17 16:26:49.910 351 13975.97 31.44 56418.10 88888.00 2015-12-17 16:26:50.410 351 13975.98 31.48 56418.08 88888.00 2015-12-17 16:26:50.910 351 13975.97 31.50 56418.07 88888.00 2015-12-17 16:26:51.410 351 13975.96 31.44 56418.07 88888.00 2015-12-17 16:26:51.910 351 13975.97 31.46 56418.07 88888.00 2015-12-17 16:26:52.410 351 13975.98 31.50 56418.08 88888.00 2015-12-17 16:26:52.910 351 13975.96 31.45 56418.02 88888.00 2015-12-17 16:26:53.410 351 13975.99 31.40 56418.01 88888.00 2015-12-17 16:26:53.910 351 13975.99 31.43 56417.99 88888.00 2015-12-17 16:26:54.410 351 13975.99 31.46 56418.02 88888.00 2015-12-17 16:26:54.910 351 13975.97 31.49 56418.07 88888.00 2015-12-17 16:26:55.410 351 13975.98 31.43 56418.05 88888.00 2015-12-17 16:26:55.910 351 13975.97 31.44 56418.10 88888.00 2015-12-17 16:26:56.410 351 13975.94 31.49 56418.14 88888.00 2015-12-17 16:26:56.910 351 13975.96 31.55 56418.19 88888.00 2015-12-17 16:26:57.410 351 13975.97 31.59 56418.13 88888.00 2015-12-17 16:26:57.910 351 13975.91 31.61 56418.19 88888.00 2015-12-17 16:26:58.410 351 13975.92 31.55 56418.19 88888.00 2015-12-17 16:26:58.910 351 13975.92 31.55 56418.28 88888.00 2015-12-17 16:26:59.410 351 13975.91 31.58 56418.26 88888.00 2015-12-17 16:26:59.910 351 13975.87 31.61 56418.29 88888.00 2015-12-17 16:27:00.411 351 13975.86 31.66 56418.27 88888.00 2015-12-17 16:27:00.911 351 13975.87 31.69 56418.36 88888.00 2015-12-17 16:27:01.411 351 13975.84 31.70 56418.37 88888.00 2015-12-17 16:27:01.911 351 13975.78 31.72 56418.38 88888.00 2015-12-17 16:27:02.411 351 13975.77 31.78 56418.29 88888.00 2015-12-17 16:27:02.911 351 13975.73 31.84 56418.37 88888.00 2015-12-17 16:27:03.411 351 13975.71 31.84 56418.38 88888.00 2015-12-17 16:27:03.911 351 13975.69 31.87 56418.39 88888.00 2015-12-17 16:27:04.411 351 13975.69 31.92 56418.45 88888.00 2015-12-17 16:27:04.911 351 13975.62 31.96 56418.45 88888.00 2015-12-17 16:27:05.411 351 13975.61 31.99 56418.46 88888.00 2015-12-17 16:27:05.911 351 13975.58 31.97 56418.43 88888.00 2015-12-17 16:27:06.411 351 13975.52 31.92 56418.48 88888.00 2015-12-17 16:27:06.911 351 13975.54 31.90 56418.42 88888.00 2015-12-17 16:27:07.411 351 13975.51 31.96 56418.48 88888.00 2015-12-17 16:27:07.911 351 13975.54 32.02 56418.45 88888.00 2015-12-17 16:27:08.411 351 13975.48 32.02 56418.43 88888.00 2015-12-17 16:27:08.911 351 13975.47 32.01 56418.45 88888.00 2015-12-17 16:27:09.411 351 13975.43 32.01 56418.47 88888.00 2015-12-17 16:27:09.911 351 13975.42 32.01 56418.49 88888.00 2015-12-17 16:27:10.411 351 13975.42 32.02 56418.45 88888.00 2015-12-17 16:27:10.911 351 13975.39 32.03 56418.46 88888.00 2015-12-17 16:27:11.411 351 13975.38 32.03 56418.41 88888.00 2015-12-17 16:27:11.911 351 13975.42 32.11 56418.36 88888.00 2015-12-17 16:27:12.411 351 13975.41 32.09 56418.38 88888.00 2015-12-17 16:27:12.911 351 13975.50 32.04 56418.32 88888.00 2015-12-17 16:27:13.411 351 13975.47 32.03 56418.36 88888.00 2015-12-17 16:27:13.911 351 13975.46 31.97 56418.36 88888.00 2015-12-17 16:27:14.411 351 13975.47 31.93 56418.28 88888.00 2015-12-17 16:27:14.911 351 13975.50 31.96 56418.23 88888.00 2015-12-17 16:27:15.411 351 13975.55 31.97 56418.18 88888.00 2015-12-17 16:27:15.911 351 13975.57 31.96 56418.22 88888.00 2015-12-17 16:27:16.411 351 13975.61 31.92 56418.17 88888.00 2015-12-17 16:27:16.911 351 13975.59 31.90 56418.21 88888.00 2015-12-17 16:27:17.411 351 13975.62 31.85 56418.20 88888.00 2015-12-17 16:27:17.911 351 13975.64 31.86 56418.24 88888.00 2015-12-17 16:27:18.411 351 13975.65 31.83 56418.17 88888.00 2015-12-17 16:27:18.911 351 13975.65 31.74 56418.13 88888.00 2015-12-17 16:27:19.411 351 13975.67 31.70 56418.05 88888.00 2015-12-17 16:27:19.911 351 13975.68 31.70 56418.03 88888.00 2015-12-17 16:27:20.411 351 13975.74 31.66 56417.92 88888.00 2015-12-17 16:27:20.911 351 13975.75 31.59 56417.92 88888.00 2015-12-17 16:27:21.411 351 13975.76 31.58 56417.92 88888.00 2015-12-17 16:27:21.911 351 13975.76 31.59 56417.99 88888.00 2015-12-17 16:27:22.411 351 13975.79 31.58 56417.98 88888.00 2015-12-17 16:27:22.911 351 13975.78 31.59 56417.93 88888.00 2015-12-17 16:27:23.411 351 13975.79 31.58 56417.83 88888.00 2015-12-17 16:27:23.911 351 13975.79 31.53 56417.82 88888.00 2015-12-17 16:27:24.411 351 13975.82 31.50 56417.77 88888.00 2015-12-17 16:27:24.911 351 13975.78 31.46 56417.75 88888.00 2015-12-17 16:27:25.411 351 13975.77 31.44 56417.77 88888.00 2015-12-17 16:27:25.911 351 13975.77 31.43 56417.81 88888.00 2015-12-17 16:27:26.411 351 13975.77 31.48 56417.81 88888.00 2015-12-17 16:27:26.911 351 13975.75 31.44 56417.77 88888.00 2015-12-17 16:27:27.411 351 13975.70 31.37 56417.76 88888.00 2015-12-17 16:27:27.911 351 13975.69 31.37 56417.67 88888.00 2015-12-17 16:27:28.411 351 13975.65 31.32 56417.70 88888.00 2015-12-17 16:27:28.911 351 13975.59 31.29 56417.68 88888.00 2015-12-17 16:27:29.411 351 13975.52 31.28 56417.67 88888.00 2015-12-17 16:27:29.911 351 13975.50 31.29 56417.66 88888.00 2015-12-17 16:27:30.411 351 13975.48 31.27 56417.71 88888.00 2015-12-17 16:27:30.911 351 13975.46 31.27 56417.70 88888.00 2015-12-17 16:27:31.411 351 13975.43 31.26 56417.72 88888.00 2015-12-17 16:27:31.911 351 13975.39 31.29 56417.65 88888.00 2015-12-17 16:27:32.411 351 13975.36 31.33 56417.67 88888.00 2015-12-17 16:27:32.911 351 13975.33 31.32 56417.68 88888.00 2015-12-17 16:27:33.411 351 13975.32 31.28 56417.73 88888.00 2015-12-17 16:27:33.911 351 13975.28 31.25 56417.73 88888.00 2015-12-17 16:27:34.411 351 13975.27 31.32 56417.76 88888.00 2015-12-17 16:27:34.911 351 13975.22 31.37 56417.79 88888.00 2015-12-17 16:27:35.411 351 13975.19 31.40 56417.83 88888.00 2015-12-17 16:27:35.911 351 13975.18 31.50 56417.81 88888.00 2015-12-17 16:27:36.411 351 13975.13 31.58 56417.80 88888.00 2015-12-17 16:27:36.911 351 13975.10 31.61 56417.74 88888.00 2015-12-17 16:27:37.411 351 13975.08 31.65 56417.82 88888.00 2015-12-17 16:27:37.911 351 13975.10 31.65 56417.82 88888.00 2015-12-17 16:27:38.411 351 13975.05 31.69 56417.84 88888.00 2015-12-17 16:27:38.911 351 13975.04 31.74 56417.86 88888.00 2015-12-17 16:27:39.411 351 13975.02 31.76 56417.88 88888.00 2015-12-17 16:27:39.911 351 13974.97 31.79 56417.98 88888.00 2015-12-17 16:27:40.412 351 13974.96 31.90 56417.93 88888.00 2015-12-17 16:27:40.912 351 13974.96 31.97 56418.01 88888.00 2015-12-17 16:27:41.412 351 13975.00 31.99 56417.96 88888.00 2015-12-17 16:27:41.912 351 13974.97 32.00 56417.96 88888.00 2015-12-17 16:27:42.412 351 13974.99 32.02 56418.04 88888.00 2015-12-17 16:27:42.912 351 13974.97 32.08 56418.07 88888.00 2015-12-17 16:27:43.412 351 13974.93 32.14 56418.21 88888.00 2015-12-17 16:27:43.912 351 13974.95 32.21 56418.21 88888.00 2015-12-17 16:27:44.412 351 13974.93 32.27 56418.19 88888.00 2015-12-17 16:27:44.912 351 13974.93 32.26 56418.27 88888.00 2015-12-17 16:27:45.412 351 13974.93 32.31 56418.32 88888.00 2015-12-17 16:27:45.912 351 13974.92 32.41 56418.38 88888.00 2015-12-17 16:27:46.412 351 13974.91 32.52 56418.40 88888.00 2015-12-17 16:27:46.912 351 13974.95 32.55 56418.37 88888.00 2015-12-17 16:27:47.412 351 13974.94 32.61 56418.48 88888.00 2015-12-17 16:27:47.912 351 13975.02 32.64 56418.59 88888.00 2015-12-17 16:27:48.412 351 13975.06 32.71 56418.57 88888.00 2015-12-17 16:27:48.912 351 13975.02 32.76 56418.67 88888.00 2015-12-17 16:27:49.412 351 13975.01 32.77 56418.74 88888.00 2015-12-17 16:27:49.912 351 13975.03 32.77 56418.73 88888.00 2015-12-17 16:27:50.412 351 13975.02 32.81 56418.82 88888.00 2015-12-17 16:27:50.912 351 13975.01 32.89 56418.93 88888.00 2015-12-17 16:27:51.412 351 13975.00 32.96 56418.89 88888.00 2015-12-17 16:27:51.912 351 13974.96 32.98 56418.91 88888.00 2015-12-17 16:27:52.412 351 13974.93 32.97 56418.99 88888.00 2015-12-17 16:27:52.912 351 13974.93 33.03 56419.04 88888.00 2015-12-17 16:27:53.412 351 13974.95 33.12 56418.98 88888.00 2015-12-17 16:27:53.912 351 13974.93 33.13 56419.02 88888.00 2015-12-17 16:27:54.412 351 13974.89 33.12 56419.18 88888.00 2015-12-17 16:27:54.912 351 13974.91 33.22 56419.29 88888.00 2015-12-17 16:27:55.412 351 13974.95 33.32 56419.23 88888.00 2015-12-17 16:27:55.912 351 13974.93 33.36 56419.26 88888.00 2015-12-17 16:27:56.412 351 13974.91 33.35 56419.35 88888.00 2015-12-17 16:27:56.912 351 13974.90 33.44 56419.38 88888.00 2015-12-17 16:27:57.412 351 13974.93 33.51 56419.35 88888.00 2015-12-17 16:27:57.912 351 13974.96 33.47 56419.33 88888.00 2015-12-17 16:27:58.412 351 13974.95 33.46 56419.31 88888.00 2015-12-17 16:27:58.912 351 13974.89 33.53 56419.38 88888.00 2015-12-17 16:27:59.412 351 13974.92 33.55 56419.40 88888.00 2015-12-17 16:27:59.912 351 13974.96 33.58 56419.34 88888.00 2015-12-17 16:28:00.412 351 13974.96 33.57 56419.33 88888.00 2015-12-17 16:28:00.912 351 13974.94 33.62 56419.40 88888.00 2015-12-17 16:28:01.412 351 13974.90 33.64 56419.45 88888.00 2015-12-17 16:28:01.912 351 13974.90 33.68 56419.48 88888.00 2015-12-17 16:28:02.412 351 13974.94 33.69 56419.45 88888.00 2015-12-17 16:28:02.912 351 13974.92 33.71 56419.44 88888.00 2015-12-17 16:28:03.412 351 13974.87 33.78 56419.52 88888.00 2015-12-17 16:28:03.912 351 13974.85 33.77 56419.58 88888.00 2015-12-17 16:28:04.412 351 13974.86 33.81 56419.58 88888.00 2015-12-17 16:28:04.912 351 13974.90 33.79 56419.54 88888.00 2015-12-17 16:28:05.412 351 13974.87 33.81 56419.59 88888.00 2015-12-17 16:28:05.912 351 13974.82 33.79 56419.70 88888.00 2015-12-17 16:28:06.412 351 13974.74 33.86 56419.77 88888.00 2015-12-17 16:28:06.912 351 13974.74 33.86 56419.80 88888.00 2015-12-17 16:28:07.412 351 13974.74 33.90 56419.86 88888.00 2015-12-17 16:28:07.912 351 13974.76 33.95 56419.86 88888.00 2015-12-17 16:28:08.412 351 13974.76 34.02 56419.81 88888.00 2015-12-17 16:28:08.912 351 13974.74 34.00 56419.74 88888.00 2015-12-17 16:28:09.412 351 13974.72 33.99 56419.81 88888.00 2015-12-17 16:28:09.912 351 13974.69 34.03 56419.90 88888.00 2015-12-17 16:28:10.412 351 13974.64 33.97 56419.97 88888.00 2015-12-17 16:28:10.912 351 13974.59 33.97 56420.06 88888.00 2015-12-17 16:28:11.412 351 13974.62 34.03 56420.07 88888.00 2015-12-17 16:28:11.912 351 13974.60 34.07 56420.07 88888.00 2015-12-17 16:28:12.412 351 13974.55 34.15 56420.02 88888.00 2015-12-17 16:28:12.912 351 13974.54 34.23 56420.05 88888.00 2015-12-17 16:28:13.412 351 13974.55 34.28 56420.08 88888.00 2015-12-17 16:28:13.912 351 13974.49 34.28 56420.10 88888.00 2015-12-17 16:28:14.412 351 13974.46 34.24 56420.11 88888.00 2015-12-17 16:28:14.912 351 13974.46 34.30 56420.13 88888.00 2015-12-17 16:28:15.412 351 13974.46 34.30 56420.11 88888.00 2015-12-17 16:28:15.912 351 13974.45 34.32 56420.17 88888.00 2015-12-17 16:28:16.412 351 13974.39 34.38 56420.24 88888.00 2015-12-17 16:28:16.912 351 13974.36 34.38 56420.26 88888.00 2015-12-17 16:28:17.412 351 13974.32 34.41 56420.30 88888.00 2015-12-17 16:28:17.912 351 13974.31 34.46 56420.37 88888.00 2015-12-17 16:28:18.412 351 13974.32 34.50 56420.41 88888.00 2015-12-17 16:28:18.912 351 13974.25 34.51 56420.42 88888.00 2015-12-17 16:28:19.412 351 13974.21 34.54 56420.44 88888.00 2015-12-17 16:28:19.912 351 13974.19 34.58 56420.45 88888.00 2015-12-17 16:28:20.413 351 13974.19 34.63 56420.48 88888.00 2015-12-17 16:28:20.913 351 13974.17 34.62 56420.58 88888.00 2015-12-17 16:28:21.413 351 13974.13 34.62 56420.67 88888.00 2015-12-17 16:28:21.913 351 13974.11 34.67 56420.72 88888.00 2015-12-17 16:28:22.413 351 13974.10 34.75 56420.79 88888.00 2015-12-17 16:28:22.913 351 13974.02 34.81 56420.88 88888.00 2015-12-17 16:28:23.413 351 13973.97 34.81 56420.93 88888.00 2015-12-17 16:28:23.913 351 13973.94 34.87 56420.98 88888.00 2015-12-17 16:28:24.413 351 13973.93 34.95 56420.95 88888.00 2015-12-17 16:28:24.913 351 13973.97 34.97 56420.98 88888.00 2015-12-17 16:28:25.413 351 13973.97 34.93 56420.96 88888.00 2015-12-17 16:28:25.913 351 13973.93 35.01 56421.01 88888.00 2015-12-17 16:28:26.413 351 13973.93 35.05 56421.11 88888.00 2015-12-17 16:28:26.913 351 13973.93 35.13 56421.20 88888.00 2015-12-17 16:28:27.413 351 13973.93 35.09 56421.22 88888.00 2015-12-17 16:28:27.913 351 13973.91 35.10 56421.19 88888.00 2015-12-17 16:28:28.413 351 13973.93 35.16 56421.20 88888.00 2015-12-17 16:28:28.913 351 13973.87 35.16 56421.27 88888.00 2015-12-17 16:28:29.413 351 13973.84 35.30 56421.37 88888.00 2015-12-17 16:28:29.913 351 13973.79 35.32 56421.43 88888.00 2015-12-17 16:28:30.413 351 13973.78 35.26 56421.37 88888.00 2015-12-17 16:28:30.913 351 13973.76 35.27 56421.37 88888.00 2015-12-17 16:28:31.413 351 13973.72 35.32 56421.48 88888.00 2015-12-17 16:28:31.913 351 13973.69 35.36 56421.59 88888.00 2015-12-17 16:28:32.413 351 13973.64 35.39 56421.58 88888.00 2015-12-17 16:28:32.913 351 13973.61 35.41 56421.56 88888.00 2015-12-17 16:28:33.413 351 13973.57 35.46 56421.71 88888.00 2015-12-17 16:28:33.913 351 13973.52 35.48 56421.82 88888.00 2015-12-17 16:28:34.413 351 13973.51 35.52 56421.71 88888.00 2015-12-17 16:28:34.913 351 13973.46 35.63 56421.77 88888.00 2015-12-17 16:28:35.413 351 13973.39 35.63 56421.86 88888.00 2015-12-17 16:28:35.913 351 13973.34 35.58 56421.80 88888.00 2015-12-17 16:28:36.413 351 13973.35 35.59 56421.91 88888.00 2015-12-17 16:28:36.913 351 13973.34 35.68 56422.01 88888.00 2015-12-17 16:28:37.413 351 13973.34 35.74 56421.96 88888.00 2015-12-17 16:28:37.913 351 13973.28 35.80 56421.99 88888.00 2015-12-17 16:28:38.413 351 13973.19 35.83 56422.02 88888.00 2015-12-17 16:28:38.913 351 13973.22 35.88 56422.02 88888.00 2015-12-17 16:28:39.413 351 13973.14 35.95 56422.11 88888.00 2015-12-17 16:28:39.913 351 13973.09 36.00 56422.07 88888.00 2015-12-17 16:28:40.413 351 13973.08 36.03 56422.13 88888.00 2015-12-17 16:28:40.913 351 13973.04 36.10 56422.17 88888.00 2015-12-17 16:28:41.413 351 13973.02 36.15 56422.17 88888.00 2015-12-17 16:28:41.913 351 13972.97 36.18 56422.30 88888.00 2015-12-17 16:28:42.413 351 13972.93 36.24 56422.31 88888.00 2015-12-17 16:28:42.913 351 13972.90 36.33 56422.35 88888.00 2015-12-17 16:28:43.413 351 13972.89 36.31 56422.32 88888.00 2015-12-17 16:28:43.913 351 13972.85 36.37 56422.36 88888.00 2015-12-17 16:28:44.413 351 13972.83 36.43 56422.36 88888.00 2015-12-17 16:28:44.913 351 13972.77 36.51 56422.39 88888.00 2015-12-17 16:28:45.413 351 13972.69 36.53 56422.42 88888.00 2015-12-17 16:28:45.913 351 13972.67 36.59 56422.53 88888.00 2015-12-17 16:28:46.413 351 13972.64 36.68 56422.58 88888.00 2015-12-17 16:28:46.913 351 13972.60 36.68 56422.61 88888.00 2015-12-17 16:28:47.413 351 13972.55 36.75 56422.61 88888.00 2015-12-17 16:28:47.913 351 13972.50 36.78 56422.62 88888.00 2015-12-17 16:28:48.413 351 13972.50 36.83 56422.63 88888.00 2015-12-17 16:28:48.913 351 13972.46 36.85 56422.69 88888.00 2015-12-17 16:28:49.413 351 13972.44 36.88 56422.72 88888.00 2015-12-17 16:28:49.913 351 13972.43 36.95 56422.79 88888.00 2015-12-17 16:28:50.413 351 13972.43 36.95 56422.88 88888.00 2015-12-17 16:28:50.913 351 13972.43 36.97 56422.96 88888.00 2015-12-17 16:28:51.413 351 13972.40 36.99 56422.97 88888.00 2015-12-17 16:28:51.913 351 13972.39 37.02 56423.02 88888.00 2015-12-17 16:28:52.413 351 13972.36 37.12 56422.98 88888.00 2015-12-17 16:28:52.913 351 13972.34 37.17 56423.04 88888.00 2015-12-17 16:28:53.413 351 13972.28 37.21 56423.13 88888.00 2015-12-17 16:28:53.913 351 13972.25 37.28 56423.15 88888.00 2015-12-17 16:28:54.413 351 13972.17 37.32 56423.19 88888.00 2015-12-17 16:28:54.913 351 13972.12 37.44 56423.21 88888.00 2015-12-17 16:28:55.413 351 13972.06 37.45 56423.29 88888.00 2015-12-17 16:28:55.913 351 13972.04 37.44 56423.38 88888.00 2015-12-17 16:28:56.413 351 13972.02 37.45 56423.38 88888.00 2015-12-17 16:28:56.913 351 13971.96 37.51 56423.45 88888.00 2015-12-17 16:28:57.413 351 13971.95 37.47 56423.45 88888.00 2015-12-17 16:28:57.913 351 13971.95 37.59 56423.47 88888.00 2015-12-17 16:28:58.413 351 13971.94 37.66 56423.51 88888.00 2015-12-17 16:28:58.913 351 13971.90 37.68 56423.53 88888.00 2015-12-17 16:28:59.413 351 13971.89 37.78 56423.55 88888.00 2015-12-17 16:28:59.913 351 13971.88 37.79 56423.58 88888.00 2015-12-17 16:29:00.413 351 13971.81 37.83 56423.69 88888.00 2015-12-17 16:29:00.913 351 13971.78 37.87 56423.74 88888.00 2015-12-17 16:29:01.413 351 13971.77 37.94 56423.76 88888.00 2015-12-17 16:29:01.913 351 13971.76 37.96 56423.77 88888.00 2015-12-17 16:29:02.404 351 13971.74 37.97 56423.80 88888.00 2015-12-17 16:29:02.904 351 13971.70 38.04 56423.88 88888.00 2015-12-17 16:29:03.404 351 13971.69 38.07 56423.83 88888.00 2015-12-17 16:29:03.904 351 13971.68 38.03 56423.84 88888.00 2015-12-17 16:29:04.404 351 13971.68 38.03 56423.89 88888.00 2015-12-17 16:29:04.904 351 13971.66 38.12 56423.92 88888.00 2015-12-17 16:29:05.404 351 13971.66 38.19 56423.94 88888.00 2015-12-17 16:29:05.904 351 13971.67 38.17 56424.02 88888.00 2015-12-17 16:29:06.404 351 13971.63 38.11 56424.05 88888.00 2015-12-17 16:29:06.904 351 13971.60 38.06 56424.00 88888.00 2015-12-17 16:29:07.404 351 13971.55 38.10 56424.02 88888.00 2015-12-17 16:29:07.904 351 13971.49 38.20 56424.07 88888.00 2015-12-17 16:29:08.404 351 13971.50 38.36 56424.14 88888.00 2015-12-17 16:29:08.904 351 13971.51 38.37 56424.18 88888.00 2015-12-17 16:29:09.404 351 13971.51 38.35 56424.16 88888.00 2015-12-17 16:29:09.904 351 13971.51 38.39 56424.17 88888.00 2015-12-17 16:29:10.404 351 13971.49 38.43 56424.19 88888.00 2015-12-17 16:29:10.904 351 13971.50 38.47 56424.17 88888.00 2015-12-17 16:29:11.404 351 13971.46 38.44 56424.21 88888.00 2015-12-17 16:29:11.904 351 13971.39 38.43 56424.26 88888.00 2015-12-17 16:29:12.404 351 13971.39 38.46 56424.28 88888.00 2015-12-17 16:29:12.904 351 13971.38 38.51 56424.30 88888.00 2015-12-17 16:29:13.404 351 13971.35 38.53 56424.28 88888.00 2015-12-17 16:29:13.904 351 13971.38 38.59 56424.30 88888.00 2015-12-17 16:29:14.404 351 13971.40 38.64 56424.31 88888.00 2015-12-17 16:29:14.904 351 13971.37 38.62 56424.28 88888.00 2015-12-17 16:29:15.404 351 13971.30 38.59 56424.35 88888.00 2015-12-17 16:29:15.904 351 13971.25 38.63 56424.38 88888.00 2015-12-17 16:29:16.404 351 13971.25 38.65 56424.31 88888.00 2015-12-17 16:29:16.904 351 13971.25 38.68 56424.30 88888.00 2015-12-17 16:29:17.404 351 13971.21 38.73 56424.35 88888.00 2015-12-17 16:29:17.904 351 13971.19 38.77 56424.36 88888.00 2015-12-17 16:29:18.404 351 13971.19 38.74 56424.32 88888.00 2015-12-17 16:29:18.904 351 13971.15 38.74 56424.37 88888.00 2015-12-17 16:29:19.404 351 13971.15 38.80 56424.36 88888.00 2015-12-17 16:29:19.904 351 13971.16 38.82 56424.35 88888.00 2015-12-17 16:29:20.404 351 13971.19 38.79 56424.44 88888.00 2015-12-17 16:29:20.904 351 13971.20 38.81 56424.48 88888.00 2015-12-17 16:29:21.404 351 13971.11 38.91 56424.50 88888.00 2015-12-17 16:29:21.904 351 13971.06 38.91 56424.49 88888.00 2015-12-17 16:29:22.404 351 13971.05 38.88 56424.50 88888.00 2015-12-17 16:29:22.904 351 13971.05 38.88 56424.48 88888.00 2015-12-17 16:29:23.404 351 13971.06 38.89 56424.51 88888.00 2015-12-17 16:29:23.904 351 13971.07 38.94 56424.57 88888.00 2015-12-17 16:29:24.404 351 13971.01 38.97 56424.58 88888.00 2015-12-17 16:29:24.904 351 13970.98 39.03 56424.63 88888.00 2015-12-17 16:29:25.404 351 13971.01 39.08 56424.63 88888.00 2015-12-17 16:29:25.904 351 13971.01 39.16 56424.63 88888.00 2015-12-17 16:29:26.404 351 13970.98 39.20 56424.61 88888.00 2015-12-17 16:29:26.904 351 13970.93 39.22 56424.57 88888.00 2015-12-17 16:29:27.404 351 13970.93 39.22 56424.59 88888.00 2015-12-17 16:29:27.904 351 13970.87 39.19 56424.61 88888.00 2015-12-17 16:29:28.404 351 13970.91 39.16 56424.65 88888.00 2015-12-17 16:29:28.904 351 13970.93 39.21 56424.64 88888.00 2015-12-17 16:29:29.404 351 13970.94 39.28 56424.60 88888.00 2015-12-17 16:29:29.904 351 13970.94 39.28 56424.65 88888.00 2015-12-17 16:29:30.404 351 13970.92 39.30 56424.68 88888.00 2015-12-17 16:29:30.904 351 13970.90 39.37 56424.74 88888.00 2015-12-17 16:29:31.404 351 13970.86 39.42 56424.75 88888.00 2015-12-17 16:29:31.904 351 13970.84 39.46 56424.70 88888.00 2015-12-17 16:29:32.404 351 13970.85 39.46 56424.73 88888.00 2015-12-17 16:29:32.904 351 13970.86 39.46 56424.76 88888.00 2015-12-17 16:29:33.404 351 13970.85 39.49 56424.77 88888.00 2015-12-17 16:29:33.904 351 13970.85 39.50 56424.75 88888.00 2015-12-17 16:29:34.404 351 13970.84 39.54 56424.71 88888.00 2015-12-17 16:29:34.904 351 13970.84 39.56 56424.71 88888.00 2015-12-17 16:29:35.404 351 13970.84 39.58 56424.75 88888.00 2015-12-17 16:29:35.904 351 13970.79 39.59 56424.79 88888.00 2015-12-17 16:29:36.404 351 13970.82 39.57 56424.80 88888.00 2015-12-17 16:29:36.904 351 13970.85 39.58 56424.79 88888.00 2015-12-17 16:29:37.404 351 13970.86 39.61 56424.79 88888.00 2015-12-17 16:29:37.904 351 13970.85 39.64 56424.76 88888.00 2015-12-17 16:29:38.404 351 13970.87 39.70 56424.76 88888.00 2015-12-17 16:29:38.904 351 13970.87 39.69 56424.73 88888.00 2015-12-17 16:29:39.404 351 13970.84 39.72 56424.70 88888.00 2015-12-17 16:29:39.904 351 13970.84 39.72 56424.77 88888.00 2015-12-17 16:29:40.404 351 13970.86 39.65 56424.82 88888.00 2015-12-17 16:29:40.904 351 13970.85 39.66 56424.87 88888.00 2015-12-17 16:29:41.404 351 13970.85 39.70 56424.86 88888.00 2015-12-17 16:29:41.904 351 13970.85 39.71 56424.83 88888.00 2015-12-17 16:29:42.404 351 13970.84 39.78 56424.84 88888.00 2015-12-17 16:29:42.904 351 13970.86 39.83 56424.78 88888.00 2015-12-17 16:29:43.404 351 13970.85 39.82 56424.77 88888.00 2015-12-17 16:29:43.904 351 13970.86 39.81 56424.71 88888.00 2015-12-17 16:29:44.404 351 13970.84 39.79 56424.66 88888.00 2015-12-17 16:29:44.904 351 13970.83 39.83 56424.65 88888.00 2015-12-17 16:29:45.404 351 13970.83 39.82 56424.63 88888.00 2015-12-17 16:29:45.904 351 13970.84 39.86 56424.61 88888.00 2015-12-17 16:29:46.404 351 13970.90 39.88 56424.60 88888.00 2015-12-17 16:29:46.904 351 13970.90 39.96 56424.59 88888.00 2015-12-17 16:29:47.405 351 13970.88 39.99 56424.59 88888.00 2015-12-17 16:29:47.905 351 13970.88 40.00 56424.59 88888.00 2015-12-17 16:29:48.405 351 13970.88 39.95 56424.61 88888.00 2015-12-17 16:29:48.905 351 13970.92 39.99 56424.56 88888.00 2015-12-17 16:29:49.405 351 13970.97 40.05 56424.54 88888.00 2015-12-17 16:29:49.905 351 13970.97 40.08 56424.52 88888.00 2015-12-17 16:29:50.405 351 13970.94 40.09 56424.50 88888.00 2015-12-17 16:29:50.905 351 13970.95 40.09 56424.56 88888.00 2015-12-17 16:29:51.405 351 13970.97 40.06 56424.58 88888.00 2015-12-17 16:29:51.905 351 13970.96 39.98 56424.56 88888.00 2015-12-17 16:29:52.405 351 13971.01 40.04 56424.57 88888.00 2015-12-17 16:29:52.905 351 13971.02 40.09 56424.54 88888.00 2015-12-17 16:29:53.405 351 13971.05 40.16 56424.54 88888.00 2015-12-17 16:29:53.905 351 13971.06 40.22 56424.50 88888.00 2015-12-17 16:29:54.405 351 13971.06 40.24 56424.47 88888.00 2015-12-17 16:29:54.905 351 13971.09 40.30 56424.46 88888.00 2015-12-17 16:29:55.405 351 13971.14 40.33 56424.46 88888.00 2015-12-17 16:29:55.905 351 13971.16 40.38 56424.42 88888.00 2015-12-17 16:29:56.405 351 13971.15 40.33 56424.37 88888.00 2015-12-17 16:29:56.905 351 13971.22 40.27 56424.38 88888.00 2015-12-17 16:29:57.405 351 13971.23 40.26 56424.37 88888.00 2015-12-17 16:29:57.905 351 13971.24 40.33 56424.36 88888.00 2015-12-17 16:29:58.405 351 13971.26 40.41 56424.40 88888.00 2015-12-17 16:29:58.905 351 13971.31 40.51 56424.37 88888.00 2015-12-17 16:29:59.405 351 13971.34 40.52 56424.32 88888.00 2015-12-17 16:29:59.905 351 13971.40 40.60 56424.38 88888.00 2015-12-17 16:30:00.405 351 13971.40 40.61 56424.36 88888.00 2015-12-17 16:30:00.905 351 13971.42 40.58 56424.31 88888.00 2015-12-17 16:30:01.405 351 13971.43 40.59 56424.35 88888.00 2015-12-17 16:30:01.905 351 13971.44 40.60 56424.37 88888.00 2015-12-17 16:30:02.405 351 13971.50 40.64 56424.35 88888.00 2015-12-17 16:30:02.905 351 13971.55 40.63 56424.36 88888.00 2015-12-17 16:30:03.405 351 13971.58 40.64 56424.31 88888.00 2015-12-17 16:30:03.905 351 13971.59 40.67 56424.28 88888.00 2015-12-17 16:30:04.405 351 13971.62 40.74 56424.26 88888.00 2015-12-17 16:30:04.905 351 13971.62 40.74 56424.27 88888.00 2015-12-17 16:30:05.405 351 13971.65 40.77 56424.29 88888.00 2015-12-17 16:30:05.905 351 13971.67 40.67 56424.28 88888.00 2015-12-17 16:30:06.405 351 13971.69 40.66 56424.26 88888.00 2015-12-17 16:30:06.905 351 13971.75 40.68 56424.23 88888.00 2015-12-17 16:30:07.405 351 13971.75 40.73 56424.17 88888.00 2015-12-17 16:30:07.905 351 13971.79 40.74 56424.14 88888.00 2015-12-17 16:30:08.405 351 13971.86 40.76 56424.08 88888.00 2015-12-17 16:30:08.905 351 13971.93 40.74 56424.03 88888.00 2015-12-17 16:30:09.405 351 13971.92 40.72 56423.99 88888.00 2015-12-17 16:30:09.905 351 13971.92 40.72 56423.98 88888.00 2015-12-17 16:30:10.405 351 13971.98 40.67 56423.96 88888.00 2015-12-17 16:30:10.905 351 13972.06 40.67 56423.94 88888.00 2015-12-17 16:30:11.405 351 13972.13 40.72 56423.92 88888.00 2015-12-17 16:30:11.905 351 13972.16 40.73 56423.89 88888.00 2015-12-17 16:30:12.405 351 13972.16 40.68 56423.84 88888.00 2015-12-17 16:30:12.905 351 13972.21 40.66 56423.79 88888.00 2015-12-17 16:30:13.405 351 13972.23 40.69 56423.82 88888.00 2015-12-17 16:30:13.905 351 13972.24 40.74 56423.83 88888.00 2015-12-17 16:30:14.405 351 13972.30 40.74 56423.79 88888.00 2015-12-17 16:30:14.905 351 13972.34 40.76 56423.67 88888.00 2015-12-17 16:30:15.405 351 13972.35 40.76 56423.58 88888.00 2015-12-17 16:30:15.905 351 13972.44 40.73 56423.62 88888.00 2015-12-17 16:30:16.405 351 13972.48 40.65 56423.61 88888.00 2015-12-17 16:30:16.905 351 13972.53 40.64 56423.49 88888.00 2015-12-17 16:30:17.405 351 13972.59 40.71 56423.45 88888.00 2015-12-17 16:30:17.905 351 13972.64 40.65 56423.41 88888.00 2015-12-17 16:30:18.405 351 13972.68 40.64 56423.36 88888.00 2015-12-17 16:30:18.905 351 13972.74 40.65 56423.33 88888.00 2015-12-17 16:30:19.405 351 13972.76 40.60 56423.28 88888.00 2015-12-17 16:30:19.905 351 13972.79 40.54 56423.21 88888.00 2015-12-17 16:30:20.405 351 13972.83 40.51 56423.21 88888.00 2015-12-17 16:30:20.905 351 13972.90 40.55 56423.18 88888.00 2015-12-17 16:30:21.405 351 13972.93 40.50 56423.19 88888.00 2015-12-17 16:30:21.905 351 13973.01 40.49 56423.20 88888.00 2015-12-17 16:30:22.405 351 13973.10 40.49 56423.10 88888.00 2015-12-17 16:30:22.905 351 13973.16 40.50 56423.00 88888.00 2015-12-17 16:30:23.405 351 13973.20 40.41 56422.92 88888.00 2015-12-17 16:30:23.905 351 13973.24 40.38 56422.87 88888.00 2015-12-17 16:30:24.405 351 13973.32 40.35 56422.77 88888.00 2015-12-17 16:30:24.905 351 13973.37 40.37 56422.78 88888.00 2015-12-17 16:30:25.405 351 13973.35 40.35 56422.69 88888.00 2015-12-17 16:30:25.905 351 13973.44 40.34 56422.64 88888.00 2015-12-17 16:30:26.405 351 13973.51 40.37 56422.60 88888.00 2015-12-17 16:30:26.905 351 13973.63 40.34 56422.50 88888.00 2015-12-17 16:30:27.406 351 13973.69 40.32 56422.54 88888.00 2015-12-17 16:30:27.906 351 13973.72 40.25 56422.51 88888.00 2015-12-17 16:30:28.406 351 13973.78 40.30 56422.43 88888.00 2015-12-17 16:30:28.906 351 13973.76 40.29 56422.44 88888.00 2015-12-17 16:30:29.406 351 13973.82 40.24 56422.34 88888.00 2015-12-17 16:30:29.906 351 13973.88 40.23 56422.25 88888.00 2015-12-17 16:30:30.406 351 13973.84 40.15 56422.25 88888.00 2015-12-17 16:30:30.906 351 13973.91 40.09 56422.20 88888.00 2015-12-17 16:30:31.406 351 13974.00 40.03 56422.14 88888.00 2015-12-17 16:30:31.906 351 13974.00 40.05 56422.18 88888.00 2015-12-17 16:30:32.406 351 13974.06 40.08 56422.08 88888.00 2015-12-17 16:30:32.906 351 13974.16 40.08 56421.98 88888.00 2015-12-17 16:30:33.406 351 13974.19 40.05 56421.95 88888.00 2015-12-17 16:30:33.906 351 13974.21 39.98 56421.96 88888.00 2015-12-17 16:30:34.406 351 13974.25 39.97 56421.99 88888.00 2015-12-17 16:30:34.906 351 13974.34 39.97 56421.93 88888.00 2015-12-17 16:30:35.406 351 13974.36 39.97 56421.79 88888.00 2015-12-17 16:30:35.906 351 13974.38 39.95 56421.82 88888.00 2015-12-17 16:30:36.406 351 13974.38 39.90 56421.86 88888.00 2015-12-17 16:30:36.906 351 13974.41 39.92 56421.84 88888.00 2015-12-17 16:30:37.406 351 13974.46 39.92 56421.75 88888.00 2015-12-17 16:30:37.906 351 13974.53 39.88 56421.68 88888.00 2015-12-17 16:30:38.406 351 13974.58 39.86 56421.66 88888.00 2015-12-17 16:30:38.906 351 13974.62 39.83 56421.66 88888.00 2015-12-17 16:30:39.406 351 13974.65 39.87 56421.67 88888.00 2015-12-17 16:30:39.906 351 13974.68 39.90 56421.65 88888.00 2015-12-17 16:30:40.406 351 13974.76 39.91 56421.63 88888.00 2015-12-17 16:30:40.906 351 13974.83 39.91 56421.54 88888.00 2015-12-17 16:30:41.406 351 13974.86 39.92 56421.50 88888.00 2015-12-17 16:30:41.906 351 13974.92 39.95 56421.49 88888.00 2015-12-17 16:30:42.406 351 13974.91 39.92 56421.51 88888.00 2015-12-17 16:30:42.906 351 13974.94 39.98 56421.48 88888.00 2015-12-17 16:30:43.406 351 13975.01 39.96 56421.50 88888.00 2015-12-17 16:30:43.906 351 13975.04 39.98 56421.54 88888.00 2015-12-17 16:30:44.406 351 13975.06 40.00 56421.49 88888.00 2015-12-17 16:30:44.906 351 13975.08 40.01 56421.49 88888.00 2015-12-17 16:30:45.406 351 13975.13 40.00 56421.43 88888.00 2015-12-17 16:30:45.906 351 13975.11 40.05 56421.43 88888.00 2015-12-17 16:30:46.406 351 13975.11 40.06 56421.48 88888.00 2015-12-17 16:30:46.906 351 13975.17 40.01 56421.47 88888.00 2015-12-17 16:30:47.406 351 13975.17 40.08 56421.46 88888.00 2015-12-17 16:30:47.906 351 13975.17 40.12 56421.41 88888.00 2015-12-17 16:30:48.406 351 13975.14 40.10 56421.38 88888.00 2015-12-17 16:30:48.906 351 13975.15 40.12 56421.39 88888.00 2015-12-17 16:30:49.406 351 13975.22 40.12 56421.37 88888.00 2015-12-17 16:30:49.906 351 13975.27 40.16 56421.33 88888.00 2015-12-17 16:30:50.406 351 13975.30 40.15 56421.38 88888.00 2015-12-17 16:30:50.906 351 13975.34 40.16 56421.37 88888.00 2015-12-17 16:30:51.406 351 13975.37 40.21 56421.33 88888.00 2015-12-17 16:30:51.906 351 13975.37 40.21 56421.28 88888.00 2015-12-17 16:30:52.406 351 13975.38 40.20 56421.29 88888.00 2015-12-17 16:30:52.906 351 13975.42 40.20 56421.32 88888.00 2015-12-17 16:30:53.406 351 13975.46 40.20 56421.30 88888.00 2015-12-17 16:30:53.906 351 13975.48 40.15 56421.28 88888.00 2015-12-17 16:30:54.406 351 13975.48 40.16 56421.27 88888.00 2015-12-17 16:30:54.906 351 13975.48 40.23 56421.21 88888.00 2015-12-17 16:30:55.406 351 13975.46 40.27 56421.14 88888.00 2015-12-17 16:30:55.906 351 13975.50 40.27 56421.13 88888.00 2015-12-17 16:30:56.406 351 13975.55 40.26 56421.12 88888.00 2015-12-17 16:30:56.906 351 13975.55 40.20 56421.03 88888.00 2015-12-17 16:30:57.406 351 13975.54 40.20 56420.96 88888.00 2015-12-17 16:30:57.906 351 13975.57 40.23 56420.90 88888.00 2015-12-17 16:30:58.406 351 13975.61 40.25 56420.86 88888.00 2015-12-17 16:30:58.906 351 13975.66 40.24 56420.88 88888.00 2015-12-17 16:30:59.406 351 13975.66 40.29 56420.91 88888.00 2015-12-17 16:30:59.906 351 13975.67 40.32 56420.93 88888.00 2015-12-17 16:31:00.406 351 13975.68 40.31 56420.89 88888.00 2015-12-17 16:31:00.906 351 13975.70 40.25 56420.86 88888.00 2015-12-17 16:31:01.406 351 13975.75 40.20 56420.83 88888.00 2015-12-17 16:31:01.906 351 13975.82 40.16 56420.76 88888.00 2015-12-17 16:31:02.406 351 13975.88 40.12 56420.70 88888.00 2015-12-17 16:31:02.906 351 13975.88 40.13 56420.71 88888.00 2015-12-17 16:31:03.406 351 13975.88 40.15 56420.74 88888.00 2015-12-17 16:31:03.906 351 13975.92 40.20 56420.70 88888.00 2015-12-17 16:31:04.406 351 13975.97 40.24 56420.70 88888.00 2015-12-17 16:31:04.906 351 13976.03 40.26 56420.58 88888.00 2015-12-17 16:31:05.406 351 13976.02 40.24 56420.53 88888.00 2015-12-17 16:31:05.906 351 13976.01 40.17 56420.56 88888.00 2015-12-17 16:31:06.406 351 13976.05 40.22 56420.56 88888.00 2015-12-17 16:31:06.906 351 13976.11 40.25 56420.51 88888.00 2015-12-17 16:31:07.407 351 13976.15 40.22 56420.46 88888.00 2015-12-17 16:31:07.907 351 13976.17 40.21 56420.46 88888.00 2015-12-17 16:31:08.407 351 13976.16 40.18 56420.42 88888.00 2015-12-17 16:31:08.907 351 13976.22 40.15 56420.44 88888.00 2015-12-17 16:31:09.407 351 13976.29 40.15 56420.43 88888.00 2015-12-17 16:31:09.907 351 13976.31 40.20 56420.37 88888.00 2015-12-17 16:31:10.407 351 13976.26 40.21 56420.43 88888.00 2015-12-17 16:31:10.907 351 13976.30 40.20 56420.39 88888.00 2015-12-17 16:31:11.407 351 13976.36 40.22 56420.29 88888.00 2015-12-17 16:31:11.907 351 13976.38 40.26 56420.30 88888.00 2015-12-17 16:31:12.407 351 13976.41 40.26 56420.38 88888.00 2015-12-17 16:31:12.907 351 13976.42 40.29 56420.32 88888.00 2015-12-17 16:31:13.407 351 13976.43 40.29 56420.27 88888.00 2015-12-17 16:31:13.907 351 13976.42 40.30 56420.36 88888.00 2015-12-17 16:31:14.407 351 13976.47 40.34 56420.33 88888.00 2015-12-17 16:31:14.907 351 13976.51 40.37 56420.24 88888.00 2015-12-17 16:31:15.407 351 13976.49 40.34 56420.28 88888.00 2015-12-17 16:31:15.907 351 13976.52 40.38 56420.32 88888.00 2015-12-17 16:31:16.407 351 13976.60 40.37 56420.24 88888.00 2015-12-17 16:31:16.907 351 13976.60 40.40 56420.21 88888.00 2015-12-17 16:31:17.407 351 13976.61 40.35 56420.25 88888.00 2015-12-17 16:31:17.907 351 13976.66 40.38 56420.17 88888.00 2015-12-17 16:31:18.407 351 13976.66 40.39 56420.14 88888.00 2015-12-17 16:31:18.907 351 13976.68 40.49 56420.19 88888.00 2015-12-17 16:31:19.407 351 13976.70 40.47 56420.14 88888.00 2015-12-17 16:31:19.907 351 13976.71 40.50 56420.11 88888.00 2015-12-17 16:31:20.407 351 13976.71 40.55 56420.15 88888.00 2015-12-17 16:31:20.907 351 13976.72 40.55 56420.08 88888.00 2015-12-17 16:31:21.407 351 13976.70 40.55 56420.07 88888.00 2015-12-17 16:31:21.907 351 13976.78 40.56 56420.02 88888.00 2015-12-17 16:31:22.407 351 13976.81 40.52 56419.97 88888.00 2015-12-17 16:31:22.907 351 13976.84 40.54 56420.04 88888.00 2015-12-17 16:31:23.407 351 13976.90 40.58 56419.97 88888.00 2015-12-17 16:31:23.907 351 13976.93 40.61 56419.96 88888.00 2015-12-17 16:31:24.407 351 13976.97 40.61 56419.95 88888.00 2015-12-17 16:31:24.907 351 13976.98 40.64 56419.91 88888.00 2015-12-17 16:31:25.407 351 13976.97 40.67 56420.00 88888.00 2015-12-17 16:31:25.907 351 13977.06 40.65 56419.91 88888.00 2015-12-17 16:31:26.407 351 13977.09 40.63 56419.87 88888.00 2015-12-17 16:31:26.907 351 13977.14 40.64 56419.78 88888.00 2015-12-17 16:31:27.407 351 13977.12 40.67 56419.76 88888.00 2015-12-17 16:31:27.907 351 13977.18 40.73 56419.76 88888.00 2015-12-17 16:31:28.407 351 13977.21 40.63 56419.78 88888.00 2015-12-17 16:31:28.907 351 13977.23 40.63 56419.76 88888.00 2015-12-17 16:31:29.407 351 13977.25 40.64 56419.72 88888.00 2015-12-17 16:31:29.907 351 13977.26 40.66 56419.70 88888.00 2015-12-17 16:31:30.407 351 13977.28 40.69 56419.67 88888.00 2015-12-17 16:31:30.907 351 13977.33 40.73 56419.66 88888.00 2015-12-17 16:31:31.407 351 13977.38 40.69 56419.60 88888.00 2015-12-17 16:31:31.907 351 13977.42 40.68 56419.58 88888.00 2015-12-17 16:31:32.407 351 13977.46 40.69 56419.54 88888.00 2015-12-17 16:31:32.907 351 13977.49 40.74 56419.59 88888.00 2015-12-17 16:31:33.407 351 13977.51 40.78 56419.62 88888.00 2015-12-17 16:31:33.907 351 13977.56 40.76 56419.59 88888.00 2015-12-17 16:31:34.407 351 13977.61 40.80 56419.59 88888.00 2015-12-17 16:31:34.907 351 13977.64 40.84 56419.58 88888.00 2015-12-17 16:31:35.407 351 13977.65 40.90 56419.60 88888.00 2015-12-17 16:31:35.907 351 13977.68 40.91 56419.57 88888.00 2015-12-17 16:31:36.407 351 13977.71 40.92 56419.58 88888.00 2015-12-17 16:31:36.907 351 13977.73 40.93 56419.54 88888.00 2015-12-17 16:31:37.407 351 13977.82 40.94 56419.57 88888.00 2015-12-17 16:31:37.907 351 13977.88 40.99 56419.60 88888.00 2015-12-17 16:31:38.407 351 13977.89 41.01 56419.55 88888.00 2015-12-17 16:31:38.907 351 13977.90 41.03 56419.53 88888.00 2015-12-17 16:31:39.407 351 13977.97 41.05 56419.49 88888.00 2015-12-17 16:31:39.907 351 13978.05 41.07 56419.52 88888.00 2015-12-17 16:31:40.407 351 13978.07 41.02 56419.53 88888.00 2015-12-17 16:31:40.907 351 13978.10 41.03 56419.49 88888.00 2015-12-17 16:31:41.407 351 13978.16 41.03 56419.48 88888.00 2015-12-17 16:31:41.907 351 13978.21 40.96 56419.49 88888.00 2015-12-17 16:31:42.407 351 13978.24 41.01 56419.50 88888.00 2015-12-17 16:31:42.907 351 13978.27 41.02 56419.54 88888.00 2015-12-17 16:31:43.407 351 13978.33 40.99 56419.53 88888.00 2015-12-17 16:31:43.907 351 13978.36 41.02 56419.54 88888.00 2015-12-17 16:31:44.407 351 13978.37 41.01 56419.53 88888.00 2015-12-17 16:31:44.907 351 13978.42 41.08 56419.49 88888.00 2015-12-17 16:31:45.407 351 13978.45 41.09 56419.49 88888.00 2015-12-17 16:31:45.907 351 13978.48 41.09 56419.48 88888.00 2015-12-17 16:31:46.407 351 13978.57 41.10 56419.45 88888.00 2015-12-17 16:31:46.907 351 13978.62 41.10 56419.49 88888.00 2015-12-17 16:31:47.407 351 13978.65 41.09 56419.48 88888.00 2015-12-17 16:31:47.907 351 13978.66 41.08 56419.51 88888.00 2015-12-17 16:31:48.407 351 13978.65 41.08 56419.45 88888.00 2015-12-17 16:31:48.907 351 13978.77 41.00 56419.48 88888.00 2015-12-17 16:31:49.407 351 13978.81 41.01 56419.48 88888.00 2015-12-17 16:31:49.907 351 13978.79 41.06 56419.49 88888.00 2015-12-17 16:31:50.407 351 13978.80 41.09 56419.48 88888.00 2015-12-17 16:31:50.907 351 13978.82 41.06 56419.44 88888.00 2015-12-17 16:31:51.407 351 13978.84 41.05 56419.48 88888.00 2015-12-17 16:31:51.907 351 13978.85 41.07 56419.46 88888.00 2015-12-17 16:31:52.408 351 13978.91 41.08 56419.43 88888.00 2015-12-17 16:31:52.908 351 13978.91 41.07 56419.44 88888.00 2015-12-17 16:31:53.408 351 13978.94 41.07 56419.44 88888.00 2015-12-17 16:31:53.908 351 13978.95 41.08 56419.38 88888.00 2015-12-17 16:31:54.408 351 13978.98 41.07 56419.45 88888.00 2015-12-17 16:31:54.908 351 13979.03 41.05 56419.45 88888.00 2015-12-17 16:31:55.408 351 13979.04 41.00 56419.45 88888.00 2015-12-17 16:31:55.908 351 13979.09 40.99 56419.46 88888.00 2015-12-17 16:31:56.408 351 13979.11 41.02 56419.52 88888.00 2015-12-17 16:31:56.908 351 13979.14 41.03 56419.58 88888.00 2015-12-17 16:31:57.408 351 13979.21 41.07 56419.57 88888.00 2015-12-17 16:31:57.908 351 13979.25 41.11 56419.55 88888.00 2015-12-17 16:31:58.408 351 13979.28 41.08 56419.55 88888.00 2015-12-17 16:31:58.908 351 13979.29 41.06 56419.58 88888.00 2015-12-17 16:31:59.408 351 13979.29 41.06 56419.59 88888.00 2015-12-17 16:31:59.908 351 13979.28 41.10 56419.60 88888.00 2015-12-17 16:32:00.408 351 13979.30 41.19 56419.59 88888.00 2015-12-17 16:32:00.908 351 13979.32 41.15 56419.57 88888.00 2015-12-17 16:32:01.408 351 13979.27 41.10 56419.55 88888.00 2015-12-17 16:32:01.908 351 13979.25 41.10 56419.59 88888.00 2015-12-17 16:32:02.408 351 13979.28 41.13 56419.60 88888.00 2015-12-17 16:32:02.908 351 13979.35 41.19 56419.64 88888.00 2015-12-17 16:32:03.408 351 13979.38 41.22 56419.66 88888.00 2015-12-17 16:32:03.908 351 13979.36 41.23 56419.69 88888.00 2015-12-17 16:32:04.408 351 13979.37 41.25 56419.74 88888.00 2015-12-17 16:32:04.908 351 13979.37 41.24 56419.79 88888.00 2015-12-17 16:32:05.408 351 13979.37 41.20 56419.73 88888.00 2015-12-17 16:32:05.908 351 13979.38 41.22 56419.74 88888.00 2015-12-17 16:32:06.408 351 13979.41 41.25 56419.74 88888.00 2015-12-17 16:32:06.908 351 13979.45 41.24 56419.72 88888.00 2015-12-17 16:32:07.408 351 13979.47 41.27 56419.72 88888.00 2015-12-17 16:32:07.908 351 13979.48 41.27 56419.80 88888.00 2015-12-17 16:32:08.408 351 13979.56 41.27 56419.79 88888.00 2015-12-17 16:32:08.908 351 13979.57 41.19 56419.83 88888.00 2015-12-17 16:32:09.408 351 13979.55 41.26 56419.87 88888.00 2015-12-17 16:32:09.908 351 13979.55 41.27 56419.90 88888.00 2015-12-17 16:32:10.408 351 13979.54 41.23 56419.96 88888.00 2015-12-17 16:32:10.908 351 13979.53 41.24 56420.01 88888.00 2015-12-17 16:32:11.408 351 13979.51 41.22 56419.98 88888.00 2015-12-17 16:32:11.908 351 13979.53 41.20 56419.97 88888.00 2015-12-17 16:32:12.408 351 13979.53 41.20 56419.96 88888.00 2015-12-17 16:32:12.908 351 13979.55 41.20 56419.99 88888.00 2015-12-17 16:32:13.408 351 13979.55 41.20 56419.98 88888.00 2015-12-17 16:32:13.908 351 13979.59 41.23 56420.00 88888.00 2015-12-17 16:32:14.408 351 13979.65 41.27 56420.00 88888.00 2015-12-17 16:32:14.908 351 13979.68 41.30 56420.02 88888.00 2015-12-17 16:32:15.408 351 13979.62 41.23 56420.06 88888.00 2015-12-17 16:32:15.908 351 13979.58 41.25 56420.15 88888.00 2015-12-17 16:32:16.408 351 13979.58 41.26 56420.11 88888.00 2015-12-17 16:32:16.908 351 13979.56 41.23 56420.19 88888.00 2015-12-17 16:32:17.408 351 13979.53 41.27 56420.19 88888.00 2015-12-17 16:32:17.908 351 13979.56 41.27 56420.17 88888.00 2015-12-17 16:32:18.408 351 13979.57 41.23 56420.19 88888.00 2015-12-17 16:32:18.908 351 13979.55 41.22 56420.25 88888.00 2015-12-17 16:32:19.408 351 13979.50 41.25 56420.29 88888.00 2015-12-17 16:32:19.908 351 13979.51 41.26 56420.29 88888.00 2015-12-17 16:32:20.408 351 13979.49 41.26 56420.37 88888.00 2015-12-17 16:32:20.908 351 13979.55 41.24 56420.43 88888.00 2015-12-17 16:32:21.408 351 13979.54 41.25 56420.45 88888.00 2015-12-17 16:32:21.908 351 13979.49 41.23 56420.42 88888.00 2015-12-17 16:32:22.408 351 13979.49 41.18 56420.39 88888.00 2015-12-17 16:32:22.908 351 13979.50 41.27 56420.43 88888.00 2015-12-17 16:32:23.408 351 13979.49 41.32 56420.41 88888.00 2015-12-17 16:32:23.908 351 13979.47 41.34 56420.44 88888.00 2015-12-17 16:32:24.408 351 13979.48 41.33 56420.47 88888.00 2015-12-17 16:32:24.908 351 13979.50 41.32 56420.49 88888.00 2015-12-17 16:32:25.408 351 13979.48 41.31 56420.53 88888.00 2015-12-17 16:32:25.908 351 13979.48 41.33 56420.53 88888.00 2015-12-17 16:32:26.408 351 13979.47 41.34 56420.56 88888.00 2015-12-17 16:32:26.908 351 13979.47 41.34 56420.56 88888.00 2015-12-17 16:32:27.408 351 13979.47 41.36 56420.58 88888.00 2015-12-17 16:32:27.908 351 13979.47 41.41 56420.62 88888.00 2015-12-17 16:32:28.408 351 13979.44 41.47 56420.63 88888.00 2015-12-17 16:32:28.908 351 13979.45 41.56 56420.66 88888.00 2015-12-17 16:32:29.408 351 13979.40 41.54 56420.71 88888.00 2015-12-17 16:32:29.908 351 13979.37 41.53 56420.72 88888.00 2015-12-17 16:32:30.408 351 13979.41 41.64 56420.70 88888.00 2015-12-17 16:32:30.908 351 13979.42 41.66 56420.71 88888.00 2015-12-17 16:32:31.408 351 13979.38 41.69 56420.71 88888.00 2015-12-17 16:32:31.908 351 13979.36 41.74 56420.73 88888.00 2015-12-17 16:32:32.409 351 13979.37 41.75 56420.74 88888.00 2015-12-17 16:32:32.909 351 13979.35 41.70 56420.80 88888.00 2015-12-17 16:32:33.409 351 13979.33 41.74 56420.88 88888.00 2015-12-17 16:32:33.909 351 13979.30 41.82 56420.93 88888.00 2015-12-17 16:32:34.409 351 13979.23 41.86 56420.90 88888.00 2015-12-17 16:32:34.909 351 13979.25 41.91 56420.92 88888.00 2015-12-17 16:32:35.409 351 13979.22 41.96 56420.98 88888.00 2015-12-17 16:32:35.909 351 13979.23 42.08 56421.01 88888.00 2015-12-17 16:32:36.409 351 13979.20 42.08 56421.03 88888.00 2015-12-17 16:32:36.909 351 13979.22 42.13 56421.07 88888.00 2015-12-17 16:32:37.409 351 13979.23 42.16 56421.04 88888.00 2015-12-17 16:32:37.909 351 13979.18 42.19 56421.05 88888.00 2015-12-17 16:32:38.409 351 13979.18 42.19 56421.10 88888.00 2015-12-17 16:32:38.909 351 13979.17 42.16 56421.14 88888.00 2015-12-17 16:32:39.409 351 13979.16 42.13 56421.09 88888.00 2015-12-17 16:32:39.909 351 13979.16 42.23 56421.16 88888.00 2015-12-17 16:32:40.409 351 13979.19 42.26 56421.22 88888.00 2015-12-17 16:32:40.909 351 13979.19 42.29 56421.26 88888.00 2015-12-17 16:32:41.409 351 13979.16 42.36 56421.27 88888.00 2015-12-17 16:32:41.909 351 13979.13 42.34 56421.32 88888.00 2015-12-17 16:32:42.409 351 13979.08 42.36 56421.32 88888.00 2015-12-17 16:32:42.909 351 13979.01 42.40 56421.36 88888.00 2015-12-17 16:32:43.409 351 13979.00 42.42 56421.39 88888.00 2015-12-17 16:32:43.909 351 13979.00 42.42 56421.45 88888.00 2015-12-17 16:32:44.409 351 13978.97 42.42 56421.49 88888.00 2015-12-17 16:32:44.909 351 13978.94 42.45 56421.56 88888.00 2015-12-17 16:32:45.409 351 13978.97 42.43 56421.54 88888.00 2015-12-17 16:32:45.909 351 13978.97 42.47 56421.59 88888.00 2015-12-17 16:32:46.409 351 13978.95 42.53 56421.64 88888.00 2015-12-17 16:32:46.909 351 13978.94 42.60 56421.67 88888.00 2015-12-17 16:32:47.409 351 13978.93 42.62 56421.66 88888.00 2015-12-17 16:32:47.909 351 13978.90 42.64 56421.74 88888.00 2015-12-17 16:32:48.409 351 13978.90 42.64 56421.82 88888.00 2015-12-17 16:32:48.909 351 13978.84 42.64 56421.87 88888.00 2015-12-17 16:32:49.409 351 13978.85 42.62 56421.95 88888.00 2015-12-17 16:32:49.909 351 13978.88 42.64 56422.03 88888.00 2015-12-17 16:32:50.409 351 13978.77 42.68 56422.14 88888.00 2015-12-17 16:32:50.909 351 13978.74 42.68 56422.13 88888.00 2015-12-17 16:32:51.409 351 13978.72 42.67 56422.13 88888.00 2015-12-17 16:32:51.909 351 13978.68 42.68 56422.24 88888.00 2015-12-17 16:32:52.409 351 13978.68 42.72 56422.29 88888.00 2015-12-17 16:32:52.909 351 13978.67 42.71 56422.24 88888.00 2015-12-17 16:32:53.409 351 13978.61 42.77 56422.36 88888.00 2015-12-17 16:32:53.909 351 13978.64 42.83 56422.44 88888.00 2015-12-17 16:32:54.409 351 13978.65 42.74 56422.43 88888.00 2015-12-17 16:32:54.909 351 13978.57 42.67 56422.52 88888.00 2015-12-17 16:32:55.409 351 13978.54 42.63 56422.63 88888.00 2015-12-17 16:32:55.909 351 13978.58 42.70 56422.59 88888.00 2015-12-17 16:32:56.409 351 13978.56 42.69 56422.55 88888.00 2015-12-17 16:32:56.909 351 13978.49 42.70 56422.71 88888.00 2015-12-17 16:32:57.409 351 13978.48 42.78 56422.80 88888.00 2015-12-17 16:32:57.909 351 13978.51 42.83 56422.78 88888.00 2015-12-17 16:32:58.409 351 13978.48 42.83 56422.82 88888.00 2015-12-17 16:32:58.909 351 13978.43 42.79 56422.89 88888.00 2015-12-17 16:32:59.409 351 13978.36 42.80 56423.01 88888.00 2015-12-17 16:32:59.909 351 13978.38 42.88 56423.05 88888.00 2015-12-17 16:33:00.409 351 13978.36 42.89 56423.04 88888.00 2015-12-17 16:33:00.909 351 13978.31 42.94 56423.02 88888.00 2015-12-17 16:33:01.409 351 13978.24 42.98 56423.07 88888.00 2015-12-17 16:33:01.909 351 13978.20 43.01 56423.15 88888.00 2015-12-17 16:33:02.409 351 13978.14 42.98 56423.29 88888.00 2015-12-17 16:33:02.909 351 13978.12 42.96 56423.34 88888.00 2015-12-17 16:33:03.409 351 13978.11 43.02 56423.34 88888.00 2015-12-17 16:33:03.909 351 13978.09 43.01 56423.36 88888.00 2015-12-17 16:33:04.409 351 13978.03 42.96 56423.33 88888.00 2015-12-17 16:33:04.909 351 13978.00 42.96 56423.35 88888.00 2015-12-17 16:33:05.409 351 13977.98 42.98 56423.38 88888.00 2015-12-17 16:33:05.909 351 13977.91 43.02 56423.44 88888.00 2015-12-17 16:33:06.409 351 13977.83 43.06 56423.53 88888.00 2015-12-17 16:33:06.909 351 13977.78 43.08 56423.53 88888.00 2015-12-17 16:33:07.409 351 13977.71 43.06 56423.56 88888.00 2015-12-17 16:33:07.909 351 13977.69 43.06 56423.63 88888.00 2015-12-17 16:33:08.409 351 13977.69 43.06 56423.67 88888.00 2015-12-17 16:33:08.909 351 13977.77 43.09 56423.75 88888.00 2015-12-17 16:33:09.409 351 13977.68 43.09 56423.76 88888.00 2015-12-17 16:33:09.909 351 13977.59 43.08 56423.79 88888.00 2015-12-17 16:33:10.409 351 13977.53 43.08 56423.83 88888.00 2015-12-17 16:33:10.909 351 13977.51 43.04 56423.81 88888.00 2015-12-17 16:33:11.409 351 13977.45 43.01 56423.83 88888.00 2015-12-17 16:33:11.909 351 13977.43 43.04 56423.86 88888.00 2015-12-17 16:33:12.409 351 13977.41 43.09 56423.89 88888.00 2015-12-17 16:33:12.909 351 13977.34 43.03 56423.89 88888.00 2015-12-17 16:33:13.409 351 13977.31 43.01 56423.93 88888.00 2015-12-17 16:33:13.909 351 13977.23 43.02 56423.94 88888.00 2015-12-17 16:33:14.409 351 13977.18 43.00 56424.00 88888.00 2015-12-17 16:33:14.909 351 13977.12 43.01 56424.03 88888.00 2015-12-17 16:33:15.409 351 13977.05 43.00 56424.00 88888.00 2015-12-17 16:33:15.909 351 13977.04 43.00 56424.02 88888.00 2015-12-17 16:33:16.409 351 13977.01 43.04 56423.98 88888.00 2015-12-17 16:33:16.909 351 13976.99 42.97 56424.00 88888.00 2015-12-17 16:33:17.410 351 13976.97 42.94 56424.05 88888.00 2015-12-17 16:33:17.910 351 13976.90 42.96 56424.09 88888.00 2015-12-17 16:33:18.410 351 13976.82 42.94 56424.17 88888.00 2015-12-17 16:33:18.910 351 13976.78 42.97 56424.21 88888.00 2015-12-17 16:33:19.410 351 13976.79 42.97 56424.13 88888.00 2015-12-17 16:33:19.910 351 13976.80 42.96 56424.08 88888.00 2015-12-17 16:33:20.410 351 13976.78 42.93 56424.01 88888.00 2015-12-17 16:33:20.910 351 13976.73 42.89 56424.05 88888.00 2015-12-17 16:33:21.410 351 13976.69 42.91 56424.14 88888.00 2015-12-17 16:33:21.910 351 13976.64 42.93 56424.12 88888.00 2015-12-17 16:33:22.410 351 13976.59 42.91 56424.04 88888.00 2015-12-17 16:33:22.910 351 13976.59 42.93 56424.05 88888.00 2015-12-17 16:33:23.410 351 13976.58 42.95 56424.19 88888.00 2015-12-17 16:33:23.910 351 13976.54 42.92 56424.28 88888.00 2015-12-17 16:33:24.410 351 13976.53 42.87 56424.22 88888.00 2015-12-17 16:33:24.910 351 13976.51 42.84 56424.16 88888.00 2015-12-17 16:33:25.410 351 13976.52 42.95 56424.17 88888.00 2015-12-17 16:33:25.910 351 13976.48 42.96 56424.23 88888.00 2015-12-17 16:33:26.410 351 13976.39 42.95 56424.22 88888.00 2015-12-17 16:33:26.910 351 13976.38 42.96 56424.10 88888.00 2015-12-17 16:33:27.410 351 13976.35 42.95 56424.08 88888.00 2015-12-17 16:33:27.910 351 13976.33 42.88 56424.16 88888.00 2015-12-17 16:33:28.410 351 13976.25 42.91 56424.22 88888.00 2015-12-17 16:33:28.910 351 13976.29 42.86 56424.14 88888.00 2015-12-17 16:33:29.410 351 13976.31 42.84 56424.07 88888.00 2015-12-17 16:33:29.910 351 13976.25 42.84 56424.13 88888.00 2015-12-17 16:33:30.410 351 13976.20 42.83 56424.20 88888.00 2015-12-17 16:33:30.910 351 13976.23 42.85 56424.13 88888.00 2015-12-17 16:33:31.410 351 13976.21 42.84 56424.14 88888.00 2015-12-17 16:33:31.910 351 13976.16 42.78 56424.26 88888.00 2015-12-17 16:33:32.410 351 13976.14 42.72 56424.26 88888.00 2015-12-17 16:33:32.910 351 13976.19 42.71 56424.18 88888.00 2015-12-17 16:33:33.410 351 13976.21 42.67 56424.18 88888.00 2015-12-17 16:33:33.910 351 13976.12 42.68 56424.28 88888.00 2015-12-17 16:33:34.410 351 13976.06 42.70 56424.21 88888.00 2015-12-17 16:33:34.910 351 13976.07 42.69 56424.22 88888.00 2015-12-17 16:33:35.410 351 13976.05 42.71 56424.32 88888.00 2015-12-17 16:33:35.910 351 13976.02 42.66 56424.30 88888.00 2015-12-17 16:33:36.410 351 13976.01 42.52 56424.21 88888.00 2015-12-17 16:33:36.910 351 13975.97 42.55 56424.19 88888.00 2015-12-17 16:33:37.410 351 13975.94 42.62 56424.26 88888.00 2015-12-17 16:33:37.910 351 13975.97 42.54 56424.22 88888.00 2015-12-17 16:33:38.410 351 13976.02 42.47 56424.27 88888.00 2015-12-17 16:33:38.910 351 13976.03 42.53 56424.29 88888.00 2015-12-17 16:33:39.410 351 13976.06 42.57 56424.21 88888.00 2015-12-17 16:33:39.910 351 13976.07 42.51 56424.20 88888.00 2015-12-17 16:33:40.410 351 13975.97 42.43 56424.28 88888.00 2015-12-17 16:33:40.910 351 13975.95 42.41 56424.23 88888.00 2015-12-17 16:33:41.410 351 13975.97 42.40 56424.21 88888.00 2015-12-17 16:33:41.910 351 13975.95 42.38 56424.26 88888.00 2015-12-17 16:33:42.410 351 13975.92 42.35 56424.23 88888.00 2015-12-17 16:33:42.910 351 13975.92 42.35 56424.13 88888.00 2015-12-17 16:33:43.410 351 13975.91 42.36 56424.16 88888.00 2015-12-17 16:33:43.910 351 13975.87 42.37 56424.23 88888.00 2015-12-17 16:33:44.410 351 13975.86 42.33 56424.17 88888.00 2015-12-17 16:33:44.910 351 13975.86 42.32 56424.17 88888.00 2015-12-17 16:33:45.410 351 13975.85 42.29 56424.21 88888.00 2015-12-17 16:33:45.910 351 13975.92 42.29 56424.14 88888.00 2015-12-17 16:33:46.410 351 13976.02 42.26 56424.12 88888.00 2015-12-17 16:33:46.910 351 13975.97 42.24 56424.20 88888.00 2015-12-17 16:33:47.410 351 13975.88 42.19 56424.20 88888.00 2015-12-17 16:33:47.910 351 13975.92 42.15 56424.11 88888.00 2015-12-17 16:33:48.410 351 13975.93 42.12 56424.13 88888.00 2015-12-17 16:33:48.910 351 13975.89 42.17 56424.11 88888.00 2015-12-17 16:33:49.410 351 13975.91 42.15 56424.10 88888.00 2015-12-17 16:33:49.910 351 13975.91 42.05 56424.14 88888.00 2015-12-17 16:33:50.410 351 13975.86 42.09 56424.13 88888.00 2015-12-17 16:33:50.910 351 13975.80 42.04 56424.05 88888.00 2015-12-17 16:33:51.410 351 13975.85 42.02 56424.00 88888.00 2015-12-17 16:33:51.910 351 13975.83 42.05 56424.09 88888.00 2015-12-17 16:33:52.410 351 13975.80 42.03 56424.08 88888.00 2015-12-17 16:33:52.910 351 13975.88 41.98 56424.03 88888.00 2015-12-17 16:33:53.410 351 13975.88 41.96 56424.07 88888.00 2015-12-17 16:33:53.910 351 13975.85 42.00 56424.10 88888.00 2015-12-17 16:33:54.410 351 13975.86 41.99 56424.05 88888.00 2015-12-17 16:33:54.910 351 13975.87 41.96 56424.07 88888.00 2015-12-17 16:33:55.410 351 13975.82 41.95 56424.14 88888.00 2015-12-17 16:33:55.910 351 13975.82 41.94 56424.11 88888.00 2015-12-17 16:33:56.410 351 13975.87 41.90 56424.13 88888.00 2015-12-17 16:33:56.910 351 13975.87 41.92 56424.26 88888.00 2015-12-17 16:33:57.411 351 13975.88 41.94 56424.29 88888.00 2015-12-17 16:33:57.911 351 13975.91 42.00 56424.24 88888.00 2015-12-17 16:33:58.411 351 13975.92 42.02 56424.31 88888.00 2015-12-17 16:33:58.911 351 13975.91 42.05 56424.32 88888.00 2015-12-17 16:33:59.411 351 13975.95 42.05 56424.32 88888.00 2015-12-17 16:33:59.911 351 13975.96 42.01 56424.47 88888.00 2015-12-17 16:34:00.411 351 13975.98 42.07 56424.48 88888.00 2015-12-17 16:34:00.911 351 13976.03 42.13 56424.47 88888.00 2015-12-17 16:34:01.411 351 13975.96 42.11 56424.54 88888.00 2015-12-17 16:34:01.911 351 13975.95 42.15 56424.57 88888.00 2015-12-17 16:34:02.411 351 13975.99 42.15 56424.58 88888.00 2015-12-17 16:34:02.911 351 13975.98 42.21 56424.68 88888.00 2015-12-17 16:34:03.411 351 13976.01 42.18 56424.67 88888.00 2015-12-17 16:34:03.911 351 13976.03 42.13 56424.68 88888.00 2015-12-17 16:34:04.411 351 13975.99 42.11 56424.76 88888.00 2015-12-17 16:34:04.911 351 13976.01 42.09 56424.73 88888.00 2015-12-17 16:34:05.411 351 13975.96 42.03 56424.77 88888.00 2015-12-17 16:34:05.911 351 13975.95 42.08 56424.82 88888.00 2015-12-17 16:34:06.411 351 13975.97 42.05 56424.80 88888.00 2015-12-17 16:34:06.911 351 13975.96 42.01 56424.89 88888.00 2015-12-17 16:34:07.411 351 13975.98 42.03 56424.93 88888.00 2015-12-17 16:34:07.911 351 13976.01 42.05 56424.99 88888.00 2015-12-17 16:34:08.411 351 13976.05 42.05 56424.98 88888.00 2015-12-17 16:34:08.911 351 13976.06 42.03 56425.02 88888.00 2015-12-17 16:34:09.411 351 13975.97 42.00 56425.12 88888.00 2015-12-17 16:34:09.911 351 13975.99 42.09 56425.07 88888.00 2015-12-17 16:34:10.411 351 13975.99 42.09 56425.10 88888.00 2015-12-17 16:34:10.911 351 13975.97 42.08 56425.04 88888.00 2015-12-17 16:34:11.411 351 13975.97 42.05 56425.04 88888.00 2015-12-17 16:34:11.911 351 13975.95 42.08 56425.07 88888.00 2015-12-17 16:34:12.411 351 13975.96 41.99 56425.05 88888.00 2015-12-17 16:34:12.911 351 13975.89 42.01 56425.17 88888.00 2015-12-17 16:34:13.411 351 13975.91 41.99 56425.16 88888.00 2015-12-17 16:34:13.911 351 13975.89 41.96 56425.25 88888.00 2015-12-17 16:34:14.411 351 13975.85 42.01 56425.19 88888.00 2015-12-17 16:34:14.911 351 13975.88 42.07 56425.22 88888.00 2015-12-17 16:34:15.411 351 13975.82 42.08 56425.30 88888.00 2015-12-17 16:34:15.911 351 13975.79 42.00 56425.31 88888.00 2015-12-17 16:34:16.411 351 13975.73 42.00 56425.31 88888.00 2015-12-17 16:34:16.911 351 13975.70 42.10 56425.29 88888.00 2015-12-17 16:34:17.411 351 13975.68 42.10 56425.32 88888.00 2015-12-17 16:34:17.911 351 13975.65 41.99 56425.31 88888.00 2015-12-17 16:34:18.411 351 13975.58 42.01 56425.35 88888.00 2015-12-17 16:34:18.911 351 13975.55 42.01 56425.38 88888.00 2015-12-17 16:34:19.411 351 13975.49 41.96 56425.42 88888.00 2015-12-17 16:34:19.911 351 13975.46 41.99 56425.46 88888.00 2015-12-17 16:34:20.411 351 13975.40 41.99 56425.45 88888.00 2015-12-17 16:34:20.911 351 13975.34 42.00 56425.48 88888.00 2015-12-17 16:34:21.411 351 13975.26 41.98 56425.49 88888.00 2015-12-17 16:34:21.911 351 13975.18 41.99 56425.52 88888.00 2015-12-17 16:34:22.411 351 13975.10 42.02 56425.53 88888.00 2015-12-17 16:34:22.911 351 13975.01 42.07 56425.58 88888.00 2015-12-17 16:34:23.411 351 13974.94 42.02 56425.63 88888.00 2015-12-17 16:34:23.911 351 13974.90 42.05 56425.66 88888.00 2015-12-17 16:34:24.411 351 13974.81 42.04 56425.68 88888.00 2015-12-17 16:34:24.911 351 13974.75 42.01 56425.67 88888.00 2015-12-17 16:34:25.411 351 13974.66 41.98 56425.67 88888.00 2015-12-17 16:34:25.911 351 13974.59 41.96 56425.69 88888.00 2015-12-17 16:34:26.411 351 13974.50 42.01 56425.71 88888.00 2015-12-17 16:34:26.911 351 13974.46 42.03 56425.71 88888.00 2015-12-17 16:34:27.411 351 13974.37 42.05 56425.70 88888.00 2015-12-17 16:34:27.911 351 13974.26 42.09 56425.72 88888.00 2015-12-17 16:34:28.411 351 13974.16 42.11 56425.69 88888.00 2015-12-17 16:34:28.911 351 13974.08 42.15 56425.72 88888.00 2015-12-17 16:34:29.411 351 13974.03 42.18 56425.74 88888.00 2015-12-17 16:34:29.911 351 13973.93 42.19 56425.82 88888.00 2015-12-17 16:34:30.411 351 13973.91 42.16 56425.81 88888.00 2015-12-17 16:34:30.911 351 13973.83 42.18 56425.79 88888.00 2015-12-17 16:34:31.411 351 13973.78 42.17 56425.78 88888.00 2015-12-17 16:34:31.911 351 13973.72 42.16 56425.80 88888.00 2015-12-17 16:34:32.411 351 13973.69 42.23 56425.78 88888.00 2015-12-17 16:34:32.911 351 13973.64 42.25 56425.80 88888.00 2015-12-17 16:34:33.411 351 13973.64 42.26 56425.79 88888.00 2015-12-17 16:34:33.911 351 13973.63 42.29 56425.83 88888.00 2015-12-17 16:34:34.411 351 13973.60 42.37 56425.83 88888.00 2015-12-17 16:34:34.911 351 13973.60 42.41 56425.82 88888.00 2015-12-17 16:34:35.411 351 13973.60 42.35 56425.83 88888.00 2015-12-17 16:34:35.911 351 13973.61 42.37 56425.83 88888.00 2015-12-17 16:34:36.411 351 13973.60 42.44 56425.83 88888.00 2015-12-17 16:34:36.911 351 13973.60 42.47 56425.86 88888.00 2015-12-17 16:34:37.411 351 13973.60 42.50 56425.89 88888.00 2015-12-17 16:34:37.911 351 13973.54 42.52 56425.86 88888.00 2015-12-17 16:34:38.411 351 13973.54 42.55 56425.85 88888.00 2015-12-17 16:34:38.911 351 13973.55 42.52 56425.87 88888.00 2015-12-17 16:34:39.411 351 13973.52 42.47 56425.89 88888.00 2015-12-17 16:34:39.911 351 13973.54 42.53 56425.89 88888.00 2015-12-17 16:34:40.411 351 13973.55 42.54 56425.85 88888.00 2015-12-17 16:34:40.911 351 13973.52 42.54 56425.89 88888.00 2015-12-17 16:34:41.411 351 13973.57 42.55 56425.89 88888.00 2015-12-17 16:34:41.911 351 13973.59 42.61 56425.92 88888.00 2015-12-17 16:34:42.412 351 13973.54 42.54 56425.96 88888.00 2015-12-17 16:34:42.912 351 13973.54 42.53 56425.94 88888.00 2015-12-17 16:34:43.412 351 13973.46 42.54 56425.98 88888.00 2015-12-17 16:34:43.912 351 13973.51 42.51 56425.99 88888.00 2015-12-17 16:34:44.412 351 13973.52 42.54 56425.95 88888.00 2015-12-17 16:34:44.912 351 13973.48 42.60 56425.99 88888.00 2015-12-17 16:34:45.412 351 13973.47 42.66 56425.99 88888.00 2015-12-17 16:34:45.912 351 13973.46 42.64 56426.05 88888.00 2015-12-17 16:34:46.412 351 13973.52 42.64 56426.08 88888.00 2015-12-17 16:34:46.912 351 13973.53 42.63 56426.14 88888.00 2015-12-17 16:34:47.412 351 13973.47 42.68 56426.20 88888.00 2015-12-17 16:34:47.912 351 13973.44 42.74 56426.20 88888.00 2015-12-17 16:34:48.412 351 13973.44 42.70 56426.25 88888.00 2015-12-17 16:34:48.912 351 13973.41 42.74 56426.28 88888.00 2015-12-17 16:34:49.412 351 13973.36 42.84 56426.34 88888.00 2015-12-17 16:34:49.912 351 13973.36 42.86 56426.45 88888.00 2015-12-17 16:34:50.412 351 13973.36 42.91 56426.48 88888.00 2015-12-17 16:34:50.912 351 13973.32 43.00 56426.55 88888.00 2015-12-17 16:34:51.412 351 13973.32 43.09 56426.64 88888.00 2015-12-17 16:34:51.912 351 13973.33 43.11 56426.73 88888.00 2015-12-17 16:34:52.412 351 13973.30 43.15 56426.74 88888.00 2015-12-17 16:34:52.912 351 13973.28 43.21 56426.72 88888.00 2015-12-17 16:34:53.412 351 13973.24 43.25 56426.80 88888.00 2015-12-17 16:34:53.912 351 13973.20 43.32 56426.84 88888.00 2015-12-17 16:34:54.412 351 13973.22 43.42 56426.89 88888.00 2015-12-17 16:34:54.912 351 13973.20 43.45 56426.89 88888.00 2015-12-17 16:34:55.412 351 13973.13 43.51 56426.91 88888.00 2015-12-17 16:34:55.912 351 13973.09 43.56 56426.95 88888.00 2015-12-17 16:34:56.412 351 13973.06 43.64 56426.98 88888.00 2015-12-17 16:34:56.912 351 13973.05 43.62 56426.99 88888.00 2015-12-17 16:34:57.412 351 13973.05 43.61 56427.03 88888.00 2015-12-17 16:34:57.912 351 13973.01 43.59 56427.07 88888.00 2015-12-17 16:34:58.412 351 13972.97 43.64 56427.04 88888.00 2015-12-17 16:34:58.912 351 13972.97 43.68 56427.05 88888.00 2015-12-17 16:34:59.412 351 13972.96 43.69 56427.08 88888.00 2015-12-17 16:34:59.912 351 13972.95 43.69 56427.05 88888.00 2015-12-17 16:35:00.412 351 13972.95 43.70 56427.09 88888.00 2015-12-17 16:35:00.912 351 13972.93 43.71 56427.16 88888.00 2015-12-17 16:35:01.412 351 13972.87 43.72 56427.14 88888.00 2015-12-17 16:35:01.912 351 13972.89 43.71 56427.09 88888.00 2015-12-17 16:35:02.412 351 13972.86 43.71 56427.09 88888.00 2015-12-17 16:35:02.912 351 13972.80 43.71 56427.07 88888.00 2015-12-17 16:35:03.412 351 13972.76 43.69 56427.07 88888.00 2015-12-17 16:35:03.912 351 13972.74 43.64 56427.03 88888.00 2015-12-17 16:35:04.412 351 13972.76 43.64 56427.04 88888.00 2015-12-17 16:35:04.912 351 13972.72 43.63 56427.08 88888.00 2015-12-17 16:35:05.412 351 13972.69 43.64 56427.02 88888.00 2015-12-17 16:35:05.912 351 13972.70 43.67 56426.94 88888.00 2015-12-17 16:35:06.412 351 13972.71 43.69 56426.88 88888.00 2015-12-17 16:35:06.912 351 13972.69 43.74 56426.91 88888.00 2015-12-17 16:35:07.412 351 13972.64 43.78 56426.95 88888.00 2015-12-17 16:35:07.912 351 13972.61 43.73 56426.92 88888.00 2015-12-17 16:35:08.412 351 13972.61 43.73 56426.90 88888.00 2015-12-17 16:35:08.912 351 13972.60 43.77 56426.88 88888.00 2015-12-17 16:35:09.412 351 13972.65 43.79 56426.84 88888.00 2015-12-17 16:35:09.912 351 13972.67 43.79 56426.86 88888.00 2015-12-17 16:35:10.412 351 13972.61 43.80 56426.97 88888.00 2015-12-17 16:35:10.912 351 13972.52 43.82 56426.97 88888.00 2015-12-17 16:35:11.412 351 13972.48 43.84 56426.92 88888.00 2015-12-17 16:35:11.912 351 13972.48 43.77 56426.89 88888.00 2015-12-17 16:35:12.412 351 13972.48 43.84 56426.89 88888.00 2015-12-17 16:35:12.912 351 13972.45 43.89 56426.92 88888.00 2015-12-17 16:35:13.412 351 13972.48 43.95 56426.95 88888.00 2015-12-17 16:35:13.912 351 13972.49 44.03 56427.01 88888.00 2015-12-17 16:35:14.412 351 13972.45 44.08 56427.01 88888.00 2015-12-17 16:35:14.912 351 13972.46 44.08 56426.99 88888.00 2015-12-17 16:35:15.412 351 13972.49 44.10 56427.00 88888.00 2015-12-17 16:35:15.912 351 13972.49 44.16 56427.01 88888.00 2015-12-17 16:35:16.412 351 13972.49 44.16 56427.01 88888.00 2015-12-17 16:35:16.912 351 13972.48 44.20 56427.07 88888.00 2015-12-17 16:35:17.412 351 13972.51 44.25 56427.13 88888.00 2015-12-17 16:35:17.912 351 13972.51 44.33 56427.17 88888.00 2015-12-17 16:35:18.412 351 13972.50 44.36 56427.17 88888.00 2015-12-17 16:35:18.912 351 13972.52 44.35 56427.17 88888.00 2015-12-17 16:35:19.412 351 13972.57 44.37 56427.22 88888.00 2015-12-17 16:35:19.912 351 13972.52 44.35 56427.23 88888.00 2015-12-17 16:35:20.412 351 13972.45 44.37 56427.28 88888.00 2015-12-17 16:35:20.912 351 13972.44 44.42 56427.26 88888.00 2015-12-17 16:35:21.412 351 13972.45 44.44 56427.26 88888.00 2015-12-17 16:35:21.912 351 13972.43 44.44 56427.28 88888.00 2015-12-17 16:35:22.412 351 13972.39 44.42 56427.35 88888.00 2015-12-17 16:35:22.912 351 13972.32 44.45 56427.36 88888.00 2015-12-17 16:35:23.412 351 13972.26 44.46 56427.35 88888.00 2015-12-17 16:35:23.912 351 13972.22 44.50 56427.32 88888.00 2015-12-17 16:35:24.412 351 13972.22 44.52 56427.33 88888.00 2015-12-17 16:35:24.912 351 13972.17 44.48 56427.38 88888.00 2015-12-17 16:35:25.412 351 13972.14 44.50 56427.40 88888.00 2015-12-17 16:35:25.912 351 13972.13 44.53 56427.41 88888.00 2015-12-17 16:35:26.412 351 13972.09 44.55 56427.41 88888.00 2015-12-17 16:35:26.912 351 13972.07 44.58 56427.40 88888.00 2015-12-17 16:35:27.413 351 13972.04 44.58 56427.41 88888.00 2015-12-17 16:35:27.913 351 13972.03 44.57 56427.38 88888.00 2015-12-17 16:35:28.413 351 13971.95 44.55 56427.33 88888.00 2015-12-17 16:35:28.913 351 13971.90 44.55 56427.35 88888.00 2015-12-17 16:35:29.413 351 13971.86 44.55 56427.36 88888.00 2015-12-17 16:35:29.913 351 13971.86 44.57 56427.40 88888.00 2015-12-17 16:35:30.413 351 13971.84 44.67 56427.42 88888.00 2015-12-17 16:35:30.913 351 13971.77 44.70 56427.42 88888.00 2015-12-17 16:35:31.413 351 13971.72 44.66 56427.46 88888.00 2015-12-17 16:35:31.913 351 13971.76 44.69 56427.45 88888.00 2015-12-17 16:35:32.413 351 13971.72 44.70 56427.39 88888.00 2015-12-17 16:35:32.913 351 13971.70 44.70 56427.45 88888.00 2015-12-17 16:35:33.413 351 13971.67 44.73 56427.45 88888.00 2015-12-17 16:35:33.913 351 13971.66 44.73 56427.45 88888.00 2015-12-17 16:35:34.413 351 13971.66 44.76 56427.49 88888.00 2015-12-17 16:35:34.913 351 13971.67 44.75 56427.48 88888.00 2015-12-17 16:35:35.413 351 13971.67 44.76 56427.50 88888.00 2015-12-17 16:35:35.913 351 13971.63 44.83 56427.46 88888.00 2015-12-17 16:35:36.413 351 13971.62 44.91 56427.40 88888.00 2015-12-17 16:35:36.913 351 13971.62 44.91 56427.49 88888.00 2015-12-17 16:35:37.413 351 13971.61 44.91 56427.49 88888.00 2015-12-17 16:35:37.913 351 13971.61 44.92 56427.48 88888.00 2015-12-17 16:35:38.413 351 13971.63 44.95 56427.48 88888.00 2015-12-17 16:35:38.913 351 13971.67 45.07 56427.45 88888.00 2015-12-17 16:35:39.413 351 13971.72 45.17 56427.50 88888.00 2015-12-17 16:35:39.913 351 13971.67 45.23 56427.52 88888.00 2015-12-17 16:35:40.413 351 13971.66 45.29 56427.48 88888.00 2015-12-17 16:35:40.913 351 13971.68 45.29 56427.46 88888.00 2015-12-17 16:35:41.413 351 13971.66 45.28 56427.48 88888.00 2015-12-17 16:35:41.913 351 13971.65 45.26 56427.49 88888.00 2015-12-17 16:35:42.413 351 13971.65 45.34 56427.49 88888.00 2015-12-17 16:35:42.913 351 13971.68 45.43 56427.41 88888.00 2015-12-17 16:35:43.413 351 13971.68 45.55 56427.38 88888.00 2015-12-17 16:35:43.913 351 13971.70 45.49 56427.42 88888.00 2015-12-17 16:35:44.413 351 13971.71 45.52 56427.48 88888.00 2015-12-17 16:35:44.913 351 13971.70 45.58 56427.46 88888.00 2015-12-17 16:35:45.413 351 13971.69 45.55 56427.46 88888.00 2015-12-17 16:35:45.913 351 13971.69 45.56 56427.44 88888.00 2015-12-17 16:35:46.413 351 13971.74 45.56 56427.37 88888.00 2015-12-17 16:35:46.913 351 13971.77 45.60 56427.37 88888.00 2015-12-17 16:35:47.413 351 13971.84 45.69 56427.42 88888.00 2015-12-17 16:35:47.913 351 13971.87 45.75 56427.41 88888.00 2015-12-17 16:35:48.413 351 13971.89 45.72 56427.41 88888.00 2015-12-17 16:35:48.913 351 13971.86 45.74 56427.37 88888.00 2015-12-17 16:35:49.413 351 13971.85 45.76 56427.31 88888.00 2015-12-17 16:35:49.913 351 13971.86 45.77 56427.29 88888.00 2015-12-17 16:35:50.413 351 13971.90 45.77 56427.28 88888.00 2015-12-17 16:35:50.913 351 13971.93 45.79 56427.26 88888.00 2015-12-17 16:35:51.413 351 13971.89 45.75 56427.28 88888.00 2015-12-17 16:35:51.913 351 13971.92 45.72 56427.29 88888.00 2015-12-17 16:35:52.413 351 13971.92 45.76 56427.26 88888.00 2015-12-17 16:35:52.913 351 13971.93 45.72 56427.20 88888.00 2015-12-17 16:35:53.413 351 13971.94 45.68 56427.19 88888.00 2015-12-17 16:35:53.913 351 13971.90 45.69 56427.19 88888.00 2015-12-17 16:35:54.413 351 13971.92 45.72 56427.18 88888.00 2015-12-17 16:35:54.913 351 13971.92 45.73 56427.13 88888.00 2015-12-17 16:35:55.413 351 13971.92 45.72 56427.13 88888.00 2015-12-17 16:35:55.913 351 13971.93 45.73 56427.13 88888.00 2015-12-17 16:35:56.413 351 13971.95 45.75 56427.07 88888.00 2015-12-17 16:35:56.913 351 13971.97 45.76 56427.00 88888.00 2015-12-17 16:35:57.413 351 13971.98 45.75 56426.97 88888.00 2015-12-17 16:35:57.913 351 13971.99 45.74 56426.92 88888.00 2015-12-17 16:35:58.413 351 13972.02 45.75 56426.83 88888.00 2015-12-17 16:35:58.913 351 13972.06 45.79 56426.83 88888.00 2015-12-17 16:35:59.413 351 13972.08 45.83 56426.82 88888.00 2015-12-17 16:35:59.913 351 13972.15 45.81 56426.80 88888.00 2015-12-17 16:36:00.413 351 13972.21 45.73 56426.77 88888.00 2015-12-17 16:36:00.913 351 13972.24 45.75 56426.74 88888.00 2015-12-17 16:36:01.413 351 13972.26 45.81 56426.74 88888.00 2015-12-17 16:36:01.913 351 13972.30 45.77 56426.74 88888.00 2015-12-17 16:36:02.413 351 13972.33 45.74 56426.76 88888.00 2015-12-17 16:36:02.913 351 13972.36 45.76 56426.69 88888.00 2015-12-17 16:36:03.413 351 13972.35 45.81 56426.65 88888.00 2015-12-17 16:36:03.913 351 13972.36 45.81 56426.65 88888.00 2015-12-17 16:36:04.413 351 13972.36 45.81 56426.57 88888.00 2015-12-17 16:36:04.913 351 13972.39 45.89 56426.52 88888.00 2015-12-17 16:36:05.404 351 13972.44 45.89 56426.53 88888.00 2015-12-17 16:36:05.904 351 13972.48 45.89 56426.52 88888.00 2015-12-17 16:36:06.404 351 13972.52 45.86 56426.49 88888.00 2015-12-17 16:36:06.904 351 13972.54 45.85 56426.41 88888.00 2015-12-17 16:36:07.404 351 13972.60 45.84 56426.39 88888.00 2015-12-17 16:36:07.904 351 13972.68 45.85 56426.37 88888.00 2015-12-17 16:36:08.404 351 13972.76 45.92 56426.36 88888.00 2015-12-17 16:36:08.904 351 13972.85 45.90 56426.32 88888.00 2015-12-17 16:36:09.404 351 13972.81 45.83 56426.27 88888.00 2015-12-17 16:36:09.904 351 13972.85 45.85 56426.29 88888.00 2015-12-17 16:36:10.404 351 13972.88 45.89 56426.27 88888.00 2015-12-17 16:36:10.904 351 13972.92 45.94 56426.21 88888.00 2015-12-17 16:36:11.404 351 13972.95 45.90 56426.28 88888.00 2015-12-17 16:36:11.904 351 13972.93 45.91 56426.25 88888.00 2015-12-17 16:36:12.404 351 13972.95 45.94 56426.24 88888.00 2015-12-17 16:36:12.904 351 13972.97 45.96 56426.25 88888.00 2015-12-17 16:36:13.404 351 13972.98 45.96 56426.27 88888.00 2015-12-17 16:36:13.904 351 13972.98 45.92 56426.26 88888.00 2015-12-17 16:36:14.404 351 13972.97 45.90 56426.21 88888.00 2015-12-17 16:36:14.904 351 13973.02 45.90 56426.20 88888.00 2015-12-17 16:36:15.404 351 13973.01 45.90 56426.26 88888.00 2015-12-17 16:36:15.904 351 13973.01 45.92 56426.29 88888.00 2015-12-17 16:36:16.404 351 13972.99 45.90 56426.24 88888.00 2015-12-17 16:36:16.904 351 13972.97 45.86 56426.21 88888.00 2015-12-17 16:36:17.404 351 13972.98 45.83 56426.24 88888.00 2015-12-17 16:36:17.904 351 13972.97 45.84 56426.26 88888.00 2015-12-17 16:36:18.404 351 13973.01 45.80 56426.26 88888.00 2015-12-17 16:36:18.904 351 13973.05 45.80 56426.21 88888.00 2015-12-17 16:36:19.404 351 13973.07 45.84 56426.21 88888.00 2015-12-17 16:36:19.904 351 13973.07 45.91 56426.27 88888.00 2015-12-17 16:36:20.404 351 13973.06 45.89 56426.25 88888.00 2015-12-17 16:36:20.904 351 13973.08 45.93 56426.21 88888.00 2015-12-17 16:36:21.404 351 13973.09 45.96 56426.20 88888.00 2015-12-17 16:36:21.904 351 13973.09 45.94 56426.25 88888.00 2015-12-17 16:36:22.404 351 13973.15 45.91 56426.20 88888.00 2015-12-17 16:36:22.904 351 13973.16 45.86 56426.20 88888.00 2015-12-17 16:36:23.404 351 13973.17 45.82 56426.20 88888.00 2015-12-17 16:36:23.904 351 13973.18 45.84 56426.24 88888.00 2015-12-17 16:36:24.404 351 13973.17 45.91 56426.23 88888.00 2015-12-17 16:36:24.904 351 13973.19 45.93 56426.24 88888.00 2015-12-17 16:36:25.404 351 13973.22 45.97 56426.24 88888.00 2015-12-17 16:36:25.904 351 13973.20 45.97 56426.23 88888.00 2015-12-17 16:36:26.404 351 13973.25 45.91 56426.23 88888.00 2015-12-17 16:36:26.904 351 13973.30 45.93 56426.21 88888.00 2015-12-17 16:36:27.404 351 13973.33 45.99 56426.26 88888.00 2015-12-17 16:36:27.904 351 13973.34 45.98 56426.26 88888.00 2015-12-17 16:36:28.404 351 13973.37 46.01 56426.25 88888.00 2015-12-17 16:36:28.904 351 13973.38 46.09 56426.29 88888.00 2015-12-17 16:36:29.404 351 13973.41 46.08 56426.28 88888.00 2015-12-17 16:36:29.904 351 13973.46 46.00 56426.28 88888.00 2015-12-17 16:36:30.404 351 13973.51 45.98 56426.27 88888.00 2015-12-17 16:36:30.904 351 13973.51 46.10 56426.27 88888.00 2015-12-17 16:36:31.404 351 13973.50 46.15 56426.29 88888.00 2015-12-17 16:36:31.904 351 13973.50 46.17 56426.33 88888.00 2015-12-17 16:36:32.404 351 13973.50 46.24 56426.34 88888.00 2015-12-17 16:36:32.904 351 13973.50 46.25 56426.33 88888.00 2015-12-17 16:36:33.404 351 13973.51 46.24 56426.37 88888.00 2015-12-17 16:36:33.904 351 13973.42 46.21 56426.36 88888.00 2015-12-17 16:36:34.404 351 13973.47 46.28 56426.37 88888.00 2015-12-17 16:36:34.904 351 13973.54 46.34 56426.38 88888.00 2015-12-17 16:36:35.404 351 13973.53 46.38 56426.38 88888.00 2015-12-17 16:36:35.904 351 13973.54 46.38 56426.34 88888.00 2015-12-17 16:36:36.404 351 13973.54 46.42 56426.32 88888.00 2015-12-17 16:36:36.904 351 13973.55 46.48 56426.30 88888.00 2015-12-17 16:36:37.404 351 13973.55 46.51 56426.33 88888.00 2015-12-17 16:36:37.904 351 13973.59 46.45 56426.30 88888.00 2015-12-17 16:36:38.404 351 13973.62 46.40 56426.24 88888.00 2015-12-17 16:36:38.904 351 13973.65 46.45 56426.24 88888.00 2015-12-17 16:36:39.404 351 13973.72 46.47 56426.23 88888.00 2015-12-17 16:36:39.904 351 13973.75 46.45 56426.17 88888.00 2015-12-17 16:36:40.404 351 13973.74 46.49 56426.14 88888.00 2015-12-17 16:36:40.904 351 13973.76 46.50 56426.14 88888.00 2015-12-17 16:36:41.404 351 13973.83 46.50 56426.11 88888.00 2015-12-17 16:36:41.904 351 13973.85 46.51 56426.10 88888.00 2015-12-17 16:36:42.404 351 13973.91 46.53 56426.10 88888.00 2015-12-17 16:36:42.904 351 13973.95 46.51 56426.06 88888.00 2015-12-17 16:36:43.404 351 13974.02 46.53 56426.02 88888.00 2015-12-17 16:36:43.904 351 13974.09 46.50 56426.06 88888.00 2015-12-17 16:36:44.404 351 13974.15 46.51 56426.02 88888.00 2015-12-17 16:36:44.904 351 13974.22 46.56 56425.98 88888.00 2015-12-17 16:36:45.404 351 13974.29 46.53 56425.96 88888.00 2015-12-17 16:36:45.904 351 13974.38 46.58 56425.99 88888.00 2015-12-17 16:36:46.404 351 13974.49 46.59 56425.99 88888.00 2015-12-17 16:36:46.904 351 13974.56 46.62 56425.96 88888.00 2015-12-17 16:36:47.404 351 13974.60 46.65 56425.95 88888.00 2015-12-17 16:36:47.904 351 13974.63 46.65 56425.94 88888.00 2015-12-17 16:36:48.404 351 13974.72 46.72 56425.88 88888.00 2015-12-17 16:36:48.904 351 13974.77 46.68 56425.88 88888.00 2015-12-17 16:36:49.404 351 13974.80 46.70 56425.91 88888.00 2015-12-17 16:36:49.904 351 13974.78 46.68 56425.91 88888.00 2015-12-17 16:36:50.405 351 13974.83 46.68 56425.88 88888.00 2015-12-17 16:36:50.905 351 13974.86 46.67 56425.88 88888.00 2015-12-17 16:36:51.405 351 13974.86 46.65 56425.87 88888.00 2015-12-17 16:36:51.905 351 13974.87 46.64 56425.90 88888.00 2015-12-17 16:36:52.405 351 13974.87 46.62 56425.88 88888.00 2015-12-17 16:36:52.905 351 13974.86 46.60 56425.85 88888.00 2015-12-17 16:36:53.405 351 13974.85 46.58 56425.85 88888.00 2015-12-17 16:36:53.905 351 13974.86 46.59 56425.85 88888.00 2015-12-17 16:36:54.405 351 13974.85 46.66 56425.87 88888.00 2015-12-17 16:36:54.905 351 13974.86 46.72 56425.85 88888.00 2015-12-17 16:36:55.405 351 13974.84 46.70 56425.85 88888.00 2015-12-17 16:36:55.905 351 13974.80 46.64 56425.85 88888.00 2015-12-17 16:36:56.405 351 13974.76 46.61 56425.80 88888.00 2015-12-17 16:36:56.905 351 13974.72 46.65 56425.80 88888.00 2015-12-17 16:36:57.405 351 13974.71 46.68 56425.77 88888.00 2015-12-17 16:36:57.905 351 13974.67 46.67 56425.73 88888.00 2015-12-17 16:36:58.405 351 13974.64 46.64 56425.67 88888.00 2015-12-17 16:36:58.905 351 13974.58 46.57 56425.64 88888.00 2015-12-17 16:36:59.405 351 13974.57 46.59 56425.59 88888.00 2015-12-17 16:36:59.905 351 13974.57 46.55 56425.54 88888.00 2015-12-17 16:37:00.405 351 13974.54 46.51 56425.53 88888.00 2015-12-17 16:37:00.905 351 13974.57 46.51 56425.46 88888.00 2015-12-17 16:37:01.405 351 13974.58 46.45 56425.42 88888.00 2015-12-17 16:37:01.905 351 13974.60 46.42 56425.42 88888.00 2015-12-17 16:37:02.405 351 13974.59 46.36 56425.42 88888.00 2015-12-17 16:37:02.905 351 13974.65 46.34 56425.40 88888.00 2015-12-17 16:37:03.405 351 13974.69 46.40 56425.31 88888.00 2015-12-17 16:37:03.905 351 13974.76 46.38 56425.24 88888.00 2015-12-17 16:37:04.405 351 13974.81 46.36 56425.24 88888.00 2015-12-17 16:37:04.905 351 13974.90 46.33 56425.22 88888.00 2015-12-17 16:37:05.405 351 13974.99 46.30 56425.22 88888.00 2015-12-17 16:37:05.905 351 13975.02 46.23 56425.20 88888.00 2015-12-17 16:37:06.405 351 13975.03 46.26 56425.16 88888.00 2015-12-17 16:37:06.905 351 13975.06 46.21 56425.16 88888.00 2015-12-17 16:37:07.405 351 13975.17 46.22 56425.10 88888.00 2015-12-17 16:37:07.905 351 13975.24 46.16 56425.08 88888.00 2015-12-17 16:37:08.405 351 13975.33 46.19 56425.02 88888.00 2015-12-17 16:37:08.905 351 13975.41 46.26 56425.08 88888.00 2015-12-17 16:37:09.405 351 13975.49 46.27 56425.08 88888.00 2015-12-17 16:37:09.905 351 13975.59 46.31 56425.11 88888.00 2015-12-17 16:37:10.405 351 13975.70 46.33 56425.03 88888.00 2015-12-17 16:37:10.905 351 13975.77 46.32 56425.03 88888.00 2015-12-17 16:37:11.405 351 13975.87 46.33 56425.05 88888.00 2015-12-17 16:37:11.905 351 13976.01 46.39 56425.10 88888.00 2015-12-17 16:37:12.405 351 13976.06 46.40 56425.16 88888.00 2015-12-17 16:37:12.905 351 13976.17 46.43 56425.11 88888.00 2015-12-17 16:37:13.405 351 13976.24 46.45 56425.08 88888.00 2015-12-17 16:37:13.905 351 13976.29 46.47 56425.13 88888.00 2015-12-17 16:37:14.405 351 13976.35 46.48 56425.22 88888.00 2015-12-17 16:37:14.905 351 13976.42 46.55 56425.29 88888.00 2015-12-17 16:37:15.405 351 13976.54 46.52 56425.29 88888.00 2015-12-17 16:37:15.905 351 13976.61 46.56 56425.40 88888.00 2015-12-17 16:37:16.405 351 13976.58 46.64 56425.45 88888.00 2015-12-17 16:37:16.905 351 13976.56 46.68 56425.48 88888.00 2015-12-17 16:37:17.405 351 13976.53 46.67 56425.52 88888.00 2015-12-17 16:37:17.905 351 13976.61 46.64 56425.52 88888.00 2015-12-17 16:37:18.405 351 13976.61 46.61 56425.59 88888.00 2015-12-17 16:37:18.905 351 13976.57 46.65 56425.63 88888.00 2015-12-17 16:37:19.405 351 13976.58 46.64 56425.64 88888.00 2015-12-17 16:37:19.905 351 13976.54 46.68 56425.76 88888.00 2015-12-17 16:37:20.405 351 13976.53 46.69 56425.78 88888.00 2015-12-17 16:37:20.905 351 13976.48 46.73 56425.91 88888.00 2015-12-17 16:37:21.405 351 13976.45 46.70 56425.94 88888.00 2015-12-17 16:37:21.905 351 13976.39 46.75 56425.98 88888.00 2015-12-17 16:37:22.405 351 13976.39 46.77 56426.01 88888.00 2015-12-17 16:37:22.905 351 13976.38 46.81 56426.10 88888.00 2015-12-17 16:37:23.405 351 13976.33 46.79 56426.08 88888.00 2015-12-17 16:37:23.905 351 13976.28 46.83 56426.15 88888.00 2015-12-17 16:37:24.405 351 13976.22 46.82 56426.19 88888.00 2015-12-17 16:37:24.905 351 13976.22 46.86 56426.21 88888.00 2015-12-17 16:37:25.406 351 13976.22 46.89 56426.18 88888.00 2015-12-17 16:37:25.906 351 13976.17 46.95 56426.28 88888.00 2015-12-17 16:37:26.406 351 13976.20 47.00 56426.28 88888.00 2015-12-17 16:37:26.906 351 13976.22 46.96 56426.37 88888.00 2015-12-17 16:37:27.406 351 13976.24 46.89 56426.37 88888.00 2015-12-17 16:37:27.906 351 13976.23 46.89 56426.32 88888.00 2015-12-17 16:37:28.406 351 13976.24 46.96 56426.34 88888.00 2015-12-17 16:37:28.906 351 13976.32 47.00 56426.34 88888.00 2015-12-17 16:37:29.406 351 13976.35 47.02 56426.38 88888.00 2015-12-17 16:37:29.906 351 13976.39 47.00 56426.36 88888.00 2015-12-17 16:37:30.406 351 13976.47 47.02 56426.38 88888.00 2015-12-17 16:37:30.906 351 13976.57 47.03 56426.35 88888.00 2015-12-17 16:37:31.406 351 13976.64 47.03 56426.41 88888.00 2015-12-17 16:37:31.906 351 13976.72 46.99 56426.41 88888.00 2015-12-17 16:37:32.406 351 13976.82 46.99 56426.43 88888.00 2015-12-17 16:37:32.906 351 13976.97 47.01 56426.37 88888.00 2015-12-17 16:37:33.406 351 13977.13 47.06 56426.42 88888.00 2015-12-17 16:37:33.906 351 13977.22 47.10 56426.36 88888.00 2015-12-17 16:37:34.406 351 13977.31 47.10 56426.33 88888.00 2015-12-17 16:37:34.906 351 13977.36 47.07 56426.39 88888.00 2015-12-17 16:37:35.406 351 13977.50 47.06 56426.39 88888.00 2015-12-17 16:37:35.906 351 13977.65 47.08 56426.38 88888.00 2015-12-17 16:37:36.406 351 13977.79 47.09 56426.38 88888.00 2015-12-17 16:37:36.906 351 13977.96 47.01 56426.36 88888.00 2015-12-17 16:37:37.406 351 13978.03 46.96 56426.39 88888.00 2015-12-17 16:37:37.906 351 13978.19 47.00 56426.38 88888.00 2015-12-17 16:37:38.406 351 13978.33 47.03 56426.32 88888.00 2015-12-17 16:37:38.906 351 13978.40 47.04 56426.36 88888.00 2015-12-17 16:37:39.406 351 13978.46 46.99 56426.42 88888.00 2015-12-17 16:37:39.906 351 13978.62 47.00 56426.34 88888.00 2015-12-17 16:37:40.406 351 13978.74 47.08 56426.30 88888.00 2015-12-17 16:37:40.906 351 13978.86 47.09 56426.38 88888.00 2015-12-17 16:37:41.406 351 13978.89 47.10 56426.38 88888.00 2015-12-17 16:37:41.906 351 13978.90 47.17 56426.36 88888.00 2015-12-17 16:37:42.406 351 13978.95 47.12 56426.38 88888.00 2015-12-17 16:37:42.906 351 13978.98 47.12 56426.38 88888.00 2015-12-17 16:37:43.406 351 13978.99 47.18 56426.45 88888.00 2015-12-17 16:37:43.906 351 13978.98 47.24 56426.54 88888.00 2015-12-17 16:37:44.406 351 13978.97 47.25 56426.54 88888.00 2015-12-17 16:37:44.906 351 13978.95 47.27 56426.55 88888.00 2015-12-17 16:37:45.406 351 13978.98 47.26 56426.55 88888.00 2015-12-17 16:37:45.906 351 13978.97 47.30 56426.67 88888.00 2015-12-17 16:37:46.406 351 13978.91 47.42 56426.71 88888.00 2015-12-17 16:37:46.906 351 13978.86 47.43 56426.67 88888.00 2015-12-17 16:37:47.406 351 13978.80 47.45 56426.69 88888.00 2015-12-17 16:37:47.906 351 13978.71 47.46 56426.74 88888.00 2015-12-17 16:37:48.406 351 13978.60 47.48 56426.79 88888.00 2015-12-17 16:37:48.906 351 13978.57 47.55 56426.75 88888.00 2015-12-17 16:37:49.406 351 13978.48 47.60 56426.79 88888.00 2015-12-17 16:37:49.906 351 13978.35 47.68 56426.81 88888.00 2015-12-17 16:37:50.406 351 13978.33 47.70 56426.77 88888.00 2015-12-17 16:37:50.906 351 13978.24 47.74 56426.77 88888.00 2015-12-17 16:37:51.406 351 13978.10 47.85 56426.83 88888.00 2015-12-17 16:37:51.906 351 13978.03 47.84 56426.79 88888.00 2015-12-17 16:37:52.406 351 13978.00 47.85 56426.81 88888.00 2015-12-17 16:37:52.906 351 13977.91 47.85 56426.79 88888.00 2015-12-17 16:37:53.406 351 13977.83 47.84 56426.73 88888.00 2015-12-17 16:37:53.906 351 13977.78 47.93 56426.75 88888.00 2015-12-17 16:37:54.406 351 13977.81 47.95 56426.65 88888.00 2015-12-17 16:37:54.906 351 13977.75 47.97 56426.63 88888.00 2015-12-17 16:37:55.406 351 13977.70 48.00 56426.57 88888.00 2015-12-17 16:37:55.906 351 13977.68 47.97 56426.49 88888.00 2015-12-17 16:37:56.406 351 13977.63 48.04 56426.51 88888.00 2015-12-17 16:37:56.906 351 13977.66 48.02 56426.47 88888.00 2015-12-17 16:37:57.406 351 13977.66 47.99 56426.45 88888.00 2015-12-17 16:37:57.906 351 13977.62 47.95 56426.38 88888.00 2015-12-17 16:37:58.406 351 13977.63 47.88 56426.24 88888.00 2015-12-17 16:37:58.906 351 13977.69 47.91 56426.25 88888.00 2015-12-17 16:37:59.406 351 13977.65 47.92 56426.21 88888.00 2015-12-17 16:37:59.906 351 13977.68 47.87 56426.06 88888.00 2015-12-17 16:38:00.406 351 13977.66 47.84 56425.99 88888.00 2015-12-17 16:38:00.906 351 13977.64 47.85 56425.96 88888.00 2015-12-17 16:38:01.406 351 13977.72 47.80 56425.85 88888.00 2015-12-17 16:38:01.906 351 13977.78 47.82 56425.74 88888.00 2015-12-17 16:38:02.406 351 13977.75 47.84 56425.77 88888.00 2015-12-17 16:38:02.906 351 13977.74 47.86 56425.69 88888.00 2015-12-17 16:38:03.406 351 13977.79 47.82 56425.60 88888.00 2015-12-17 16:38:03.906 351 13977.81 47.78 56425.54 88888.00 2015-12-17 16:38:04.406 351 13977.75 47.76 56425.58 88888.00 2015-12-17 16:38:04.906 351 13977.71 47.80 56425.57 88888.00 2015-12-17 16:38:05.406 351 13977.74 47.76 56425.50 88888.00 2015-12-17 16:38:05.906 351 13977.74 47.72 56425.48 88888.00 2015-12-17 16:38:06.406 351 13977.68 47.74 56425.52 88888.00 2015-12-17 16:38:06.906 351 13977.60 47.75 56425.49 88888.00 2015-12-17 16:38:07.406 351 13977.55 47.74 56425.45 88888.00 2015-12-17 16:38:07.906 351 13977.55 47.76 56425.45 88888.00 2015-12-17 16:38:08.406 351 13977.50 47.76 56425.49 88888.00 2015-12-17 16:38:08.906 351 13977.45 47.68 56425.51 88888.00 2015-12-17 16:38:09.406 351 13977.37 47.66 56425.49 88888.00 2015-12-17 16:38:09.906 351 13977.28 47.65 56425.59 88888.00 2015-12-17 16:38:10.407 351 13977.14 47.67 56425.66 88888.00 2015-12-17 16:38:10.907 351 13977.03 47.72 56425.61 88888.00 2015-12-17 16:38:11.407 351 13976.89 47.74 56425.66 88888.00 2015-12-17 16:38:11.907 351 13976.78 47.72 56425.62 88888.00 2015-12-17 16:38:12.407 351 13976.66 47.77 56425.64 88888.00 2015-12-17 16:38:12.907 351 13976.51 47.76 56425.76 88888.00 2015-12-17 16:38:13.407 351 13976.42 47.71 56425.78 88888.00 2015-12-17 16:38:13.907 351 13976.25 47.74 56425.80 88888.00 2015-12-17 16:38:14.407 351 13976.13 47.80 56425.76 88888.00 2015-12-17 16:38:14.907 351 13976.03 47.82 56425.76 88888.00 2015-12-17 16:38:15.407 351 13975.94 47.93 56425.76 88888.00 2015-12-17 16:38:15.907 351 13975.83 47.97 56425.82 88888.00 2015-12-17 16:38:16.407 351 13975.78 47.89 56425.82 88888.00 2015-12-17 16:38:16.907 351 13975.64 47.89 56425.87 88888.00 2015-12-17 16:38:17.407 351 13975.55 47.91 56425.86 88888.00 2015-12-17 16:38:17.907 351 13975.46 47.95 56425.80 88888.00 2015-12-17 16:38:18.407 351 13975.42 48.00 56425.77 88888.00 2015-12-17 16:38:18.907 351 13975.40 48.00 56425.70 88888.00 2015-12-17 16:38:19.407 351 13975.38 48.00 56425.69 88888.00 2015-12-17 16:38:19.907 351 13975.39 48.01 56425.62 88888.00 2015-12-17 16:38:20.407 351 13975.36 48.05 56425.67 88888.00 2015-12-17 16:38:20.907 351 13975.39 48.09 56425.67 88888.00 2015-12-17 16:38:21.407 351 13975.40 48.11 56425.68 88888.00 2015-12-17 16:38:21.907 351 13975.45 48.18 56425.69 88888.00 2015-12-17 16:38:22.407 351 13975.51 48.23 56425.63 88888.00 2015-12-17 16:38:22.907 351 13975.55 48.22 56425.59 88888.00 2015-12-17 16:38:23.407 351 13975.64 48.28 56425.53 88888.00 2015-12-17 16:38:23.907 351 13975.71 48.37 56425.58 88888.00 2015-12-17 16:38:24.407 351 13975.85 48.45 56425.54 88888.00 2015-12-17 16:38:24.907 351 13975.92 48.50 56425.57 88888.00 2015-12-17 16:38:25.407 351 13976.06 48.56 56425.51 88888.00 2015-12-17 16:38:25.907 351 13976.22 48.63 56425.60 88888.00 2015-12-17 16:38:26.407 351 13976.39 48.79 56425.58 88888.00 2015-12-17 16:38:26.907 351 13976.52 48.97 56425.68 88888.00 2015-12-17 16:38:27.407 351 13976.69 49.09 56425.70 88888.00 2015-12-17 16:38:27.907 351 13976.85 49.12 56425.76 88888.00 2015-12-17 16:38:28.407 351 13977.00 49.23 56425.87 88888.00 2015-12-17 16:38:28.907 351 13977.18 49.37 56425.90 88888.00 2015-12-17 16:38:29.407 351 13977.34 49.46 56425.98 88888.00 2015-12-17 16:38:29.907 351 13977.49 49.52 56425.95 88888.00 2015-12-17 16:38:30.407 351 13977.68 49.65 56425.98 88888.00 2015-12-17 16:38:30.907 351 13977.86 49.81 56426.02 88888.00 2015-12-17 16:38:31.407 351 13977.97 49.90 56426.08 88888.00 2015-12-17 16:38:31.907 351 13978.14 50.00 56426.10 88888.00 2015-12-17 16:38:32.407 351 13978.28 50.05 56426.13 88888.00 2015-12-17 16:38:32.907 351 13978.39 50.14 56426.23 88888.00 2015-12-17 16:38:33.407 351 13978.46 50.23 56426.29 88888.00 2015-12-17 16:38:33.907 351 13978.58 50.33 56426.27 88888.00 2015-12-17 16:38:34.407 351 13978.79 50.40 56426.25 88888.00 2015-12-17 16:38:34.907 351 13978.91 50.45 56426.34 88888.00 2015-12-17 16:38:35.407 351 13978.98 50.50 56426.42 88888.00 2015-12-17 16:38:35.907 351 13979.09 50.46 56426.42 88888.00 2015-12-17 16:38:36.407 351 13979.20 50.40 56426.34 88888.00 2015-12-17 16:38:36.907 351 13979.31 50.33 56426.28 88888.00 2015-12-17 16:38:37.407 351 13979.39 50.25 56426.16 88888.00 2015-12-17 16:38:37.907 351 13979.45 50.23 56426.04 88888.00 2015-12-17 16:38:38.407 351 13979.53 50.21 56426.02 88888.00 2015-12-17 16:38:38.907 351 13979.64 50.08 56425.90 88888.00 2015-12-17 16:38:39.407 351 13979.73 49.92 56425.82 88888.00 2015-12-17 16:38:39.907 351 13979.83 49.79 56425.73 88888.00 2015-12-17 16:38:40.407 351 13979.97 49.69 56425.58 88888.00 2015-12-17 16:38:40.907 351 13980.05 49.60 56425.39 88888.00 2015-12-17 16:38:41.407 351 13980.18 49.41 56425.22 88888.00 2015-12-17 16:38:41.907 351 13980.23 49.24 56425.10 88888.00 2015-12-17 16:38:42.407 351 13980.28 49.03 56424.98 88888.00 2015-12-17 16:38:42.907 351 13980.42 48.93 56424.78 88888.00 2015-12-17 16:38:43.407 351 13980.58 48.78 56424.50 88888.00 2015-12-17 16:38:43.907 351 13980.71 48.56 56424.31 88888.00 2015-12-17 16:38:44.407 351 13980.81 48.35 56424.18 88888.00 2015-12-17 16:38:44.907 351 13980.98 48.18 56423.98 88888.00 2015-12-17 16:38:45.407 351 13981.09 48.00 56423.77 88888.00 2015-12-17 16:38:45.907 351 13981.23 47.86 56423.54 88888.00 2015-12-17 16:38:46.407 351 13981.40 47.69 56423.43 88888.00 2015-12-17 16:38:46.907 351 13981.54 47.54 56423.27 88888.00 2015-12-17 16:38:47.407 351 13981.64 47.41 56423.16 88888.00 2015-12-17 16:38:47.907 351 13981.83 47.26 56423.04 88888.00 2015-12-17 16:38:48.407 351 13981.99 47.10 56422.97 88888.00 2015-12-17 16:38:48.907 351 13982.11 46.93 56422.82 88888.00 2015-12-17 16:38:49.407 351 13982.25 46.82 56422.71 88888.00 2015-12-17 16:38:49.907 351 13982.44 46.70 56422.59 88888.00 2015-12-17 16:38:50.407 351 13982.57 46.67 56422.51 88888.00 2015-12-17 16:38:50.907 351 13982.69 46.58 56422.39 88888.00 2015-12-17 16:38:51.407 351 13982.81 46.51 56422.34 88888.00 2015-12-17 16:38:51.907 351 13982.98 46.49 56422.29 88888.00 2015-12-17 16:38:52.407 351 13983.15 46.42 56422.29 88888.00 2015-12-17 16:38:52.907 351 13983.27 46.36 56422.29 88888.00 2015-12-17 16:38:53.407 351 13983.39 46.35 56422.31 88888.00 2015-12-17 16:38:53.907 351 13983.49 46.28 56422.24 88888.00 2015-12-17 16:38:54.407 351 13983.59 46.31 56422.31 88888.00 2015-12-17 16:38:54.907 351 13983.76 46.31 56422.42 88888.00 2015-12-17 16:38:55.408 351 13983.91 46.32 56422.44 88888.00 2015-12-17 16:38:55.908 351 13984.00 46.34 56422.53 88888.00 2015-12-17 16:38:56.408 351 13984.08 46.43 56422.60 88888.00 2015-12-17 16:38:56.908 351 13984.21 46.45 56422.67 88888.00 2015-12-17 16:38:57.408 351 13984.34 46.51 56422.77 88888.00 2015-12-17 16:38:57.908 351 13984.45 46.59 56422.83 88888.00 2015-12-17 16:38:58.408 351 13984.51 46.72 56422.91 88888.00 2015-12-17 16:38:58.908 351 13984.58 46.76 56422.98 88888.00 2015-12-17 16:38:59.408 351 13984.68 46.85 56422.98 88888.00 2015-12-17 16:38:59.908 351 13984.79 46.90 56422.99 88888.00 2015-12-17 16:39:00.408 351 13984.94 46.96 56423.05 88888.00 2015-12-17 16:39:00.908 351 13985.01 47.06 56423.15 88888.00 2015-12-17 16:39:01.408 351 13985.12 47.12 56423.20 88888.00 2015-12-17 16:39:01.908 351 13985.22 47.18 56423.21 88888.00 2015-12-17 16:39:02.408 351 13985.33 47.21 56423.24 88888.00 2015-12-17 16:39:02.908 351 13985.43 47.24 56423.34 88888.00 2015-12-17 16:39:03.408 351 13985.53 47.36 56423.38 88888.00 2015-12-17 16:39:03.908 351 13985.65 47.42 56423.38 88888.00 2015-12-17 16:39:04.408 351 13985.71 47.44 56423.34 88888.00 2015-12-17 16:39:04.908 351 13985.81 47.48 56423.35 88888.00 2015-12-17 16:39:05.408 351 13985.93 47.55 56423.43 88888.00 2015-12-17 16:39:05.908 351 13986.00 47.65 56423.46 88888.00 2015-12-17 16:39:06.408 351 13986.10 47.65 56423.47 88888.00 2015-12-17 16:39:06.908 351 13986.23 47.63 56423.45 88888.00 2015-12-17 16:39:07.408 351 13986.33 47.58 56423.42 88888.00 2015-12-17 16:39:07.908 351 13986.42 47.54 56423.37 88888.00 2015-12-17 16:39:08.408 351 13986.50 47.49 56423.30 88888.00 2015-12-17 16:39:08.908 351 13986.58 47.44 56423.24 88888.00 2015-12-17 16:39:09.408 351 13986.64 47.41 56423.18 88888.00 2015-12-17 16:39:09.908 351 13986.70 47.44 56423.15 88888.00 2015-12-17 16:39:10.408 351 13986.80 47.35 56423.06 88888.00 2015-12-17 16:39:10.908 351 13986.88 47.27 56422.99 88888.00 2015-12-17 16:39:11.408 351 13986.98 47.25 56422.95 88888.00 2015-12-17 16:39:11.908 351 13987.05 47.17 56422.86 88888.00 2015-12-17 16:39:12.408 351 13987.06 47.09 56422.77 88888.00 2015-12-17 16:39:12.908 351 13987.11 47.02 56422.70 88888.00 2015-12-17 16:39:13.408 351 13987.18 46.93 56422.62 88888.00 2015-12-17 16:39:13.908 351 13987.26 46.85 56422.55 88888.00 2015-12-17 16:39:14.408 351 13987.30 46.81 56422.41 88888.00 2015-12-17 16:39:14.908 351 13987.32 46.65 56422.24 88888.00 2015-12-17 16:39:15.408 351 13987.36 46.49 56422.14 88888.00 2015-12-17 16:39:15.908 351 13987.40 46.33 56422.11 88888.00 2015-12-17 16:39:16.408 351 13987.47 46.34 56421.96 88888.00 2015-12-17 16:39:16.908 351 13987.55 46.24 56421.76 88888.00 2015-12-17 16:39:17.408 351 13987.60 46.06 56421.67 88888.00 2015-12-17 16:39:17.908 351 13987.57 45.91 56421.60 88888.00 2015-12-17 16:39:18.408 351 13987.62 45.75 56421.43 88888.00 2015-12-17 16:39:18.908 351 13987.66 45.55 56421.27 88888.00 2015-12-17 16:39:19.408 351 13987.70 45.40 56421.11 88888.00 2015-12-17 16:39:19.908 351 13987.69 45.32 56420.94 88888.00 2015-12-17 16:39:20.408 351 13987.69 45.22 56420.79 88888.00 2015-12-17 16:39:20.908 351 13987.69 45.07 56420.65 88888.00 2015-12-17 16:39:21.408 351 13987.73 44.94 56420.48 88888.00 2015-12-17 16:39:21.908 351 13987.74 44.75 56420.32 88888.00 2015-12-17 16:39:22.408 351 13987.73 44.58 56420.21 88888.00 2015-12-17 16:39:22.908 351 13987.74 44.47 56420.10 88888.00 2015-12-17 16:39:23.408 351 13987.77 44.37 56419.97 88888.00 2015-12-17 16:39:23.908 351 13987.83 44.21 56419.85 88888.00 2015-12-17 16:39:24.408 351 13987.84 44.12 56419.77 88888.00 2015-12-17 16:39:24.908 351 13987.85 44.04 56419.67 88888.00 2015-12-17 16:39:25.408 351 13987.93 43.95 56419.60 88888.00 2015-12-17 16:39:25.908 351 13987.97 43.89 56419.54 88888.00 2015-12-17 16:39:26.408 351 13987.97 43.87 56419.51 88888.00 2015-12-17 16:39:26.908 351 13988.01 43.88 56419.49 88888.00 2015-12-17 16:39:27.408 351 13988.05 43.78 56419.41 88888.00 2015-12-17 16:39:27.908 351 13988.10 43.71 56419.36 88888.00 2015-12-17 16:39:28.408 351 13988.17 43.72 56419.33 88888.00 2015-12-17 16:39:28.908 351 13988.18 43.67 56419.33 88888.00 2015-12-17 16:39:29.408 351 13988.21 43.61 56419.32 88888.00 2015-12-17 16:39:29.908 351 13988.26 43.60 56419.30 88888.00 2015-12-17 16:39:30.409 351 13988.26 43.57 56419.31 88888.00 2015-12-17 16:39:30.909 351 13988.29 43.57 56419.35 88888.00 2015-12-17 16:39:31.409 351 13988.31 43.62 56419.43 88888.00 2015-12-17 16:39:31.909 351 13988.32 43.64 56419.43 88888.00 2015-12-17 16:39:32.409 351 13988.36 43.65 56419.49 88888.00 2015-12-17 16:39:32.909 351 13988.42 43.64 56419.54 88888.00 2015-12-17 16:39:33.409 351 13988.42 43.70 56419.55 88888.00 2015-12-17 16:39:33.909 351 13988.44 43.71 56419.60 88888.00 2015-12-17 16:39:34.409 351 13988.50 43.70 56419.67 88888.00 2015-12-17 16:39:34.909 351 13988.57 43.71 56419.68 88888.00 2015-12-17 16:39:35.409 351 13988.60 43.69 56419.66 88888.00 2015-12-17 16:39:35.909 351 13988.59 43.72 56419.68 88888.00 2015-12-17 16:39:36.409 351 13988.58 43.73 56419.73 88888.00 2015-12-17 16:39:36.909 351 13988.64 43.73 56419.78 88888.00 2015-12-17 16:39:37.409 351 13988.65 43.63 56419.80 88888.00 2015-12-17 16:39:37.909 351 13988.65 43.64 56419.86 88888.00 2015-12-17 16:39:38.409 351 13988.66 43.64 56419.88 88888.00 2015-12-17 16:39:38.909 351 13988.69 43.62 56419.87 88888.00 2015-12-17 16:39:39.409 351 13988.72 43.56 56419.85 88888.00 2015-12-17 16:39:39.909 351 13988.72 43.55 56419.80 88888.00 2015-12-17 16:39:40.409 351 13988.74 43.48 56419.77 88888.00 2015-12-17 16:39:40.909 351 13988.74 43.46 56419.73 88888.00 2015-12-17 16:39:41.409 351 13988.74 43.40 56419.69 88888.00 2015-12-17 16:39:41.909 351 13988.76 43.36 56419.69 88888.00 2015-12-17 16:39:42.409 351 13988.77 43.36 56419.64 88888.00 2015-12-17 16:39:42.909 351 13988.83 43.23 56419.62 88888.00 2015-12-17 16:39:43.409 351 13988.86 43.22 56419.54 88888.00 2015-12-17 16:39:43.909 351 13988.88 43.15 56419.52 88888.00 2015-12-17 16:39:44.409 351 13988.92 43.11 56419.41 88888.00 2015-12-17 16:39:44.909 351 13988.91 43.00 56419.30 88888.00 2015-12-17 16:39:45.409 351 13988.96 42.93 56419.25 88888.00 2015-12-17 16:39:45.909 351 13988.99 42.77 56419.23 88888.00 2015-12-17 16:39:46.409 351 13989.02 42.71 56419.17 88888.00 2015-12-17 16:39:46.909 351 13989.04 42.67 56419.14 88888.00 2015-12-17 16:39:47.409 351 13989.05 42.58 56419.12 88888.00 2015-12-17 16:39:47.909 351 13989.09 42.47 56419.04 88888.00 2015-12-17 16:39:48.409 351 13989.09 42.40 56419.06 88888.00 2015-12-17 16:39:48.909 351 13989.14 42.35 56419.06 88888.00 2015-12-17 16:39:49.409 351 13989.11 42.30 56419.02 88888.00 2015-12-17 16:39:49.909 351 13989.11 42.24 56419.03 88888.00 2015-12-17 16:39:50.409 351 13989.13 42.18 56419.07 88888.00 2015-12-17 16:39:50.909 351 13989.16 42.10 56419.03 88888.00 2015-12-17 16:39:51.409 351 13989.20 42.04 56419.04 88888.00 2015-12-17 16:39:51.909 351 13989.18 42.08 56419.06 88888.00 2015-12-17 16:39:52.409 351 13989.15 42.07 56419.12 88888.00 2015-12-17 16:39:52.909 351 13989.16 42.04 56419.13 88888.00 2015-12-17 16:39:53.409 351 13989.25 42.01 56419.14 88888.00 2015-12-17 16:39:53.909 351 13989.31 42.00 56419.26 88888.00 2015-12-17 16:39:54.409 351 13989.32 41.87 56419.30 88888.00 2015-12-17 16:39:54.909 351 13989.33 41.85 56419.30 88888.00 2015-12-17 16:39:55.409 351 13989.33 41.84 56419.34 88888.00 2015-12-17 16:39:55.909 351 13989.27 41.77 56419.36 88888.00 2015-12-17 16:39:56.409 351 13989.22 41.73 56419.46 88888.00 2015-12-17 16:39:56.909 351 13989.23 41.69 56419.55 88888.00 2015-12-17 16:39:57.409 351 13989.30 41.71 56419.58 88888.00 2015-12-17 16:39:57.909 351 13989.34 41.81 56419.63 88888.00 2015-12-17 16:39:58.409 351 13989.33 41.82 56419.68 88888.00 2015-12-17 16:39:58.909 351 13989.40 41.78 56419.71 88888.00 2015-12-17 16:39:59.409 351 13989.48 41.71 56419.78 88888.00 2015-12-17 16:39:59.909 351 13989.52 41.65 56419.82 88888.00 2015-12-17 16:40:00.409 351 13989.59 41.65 56419.90 88888.00 2015-12-17 16:40:00.909 351 13989.66 41.62 56419.91 88888.00 2015-12-17 16:40:01.409 351 13989.70 41.60 56419.93 88888.00 2015-12-17 16:40:01.909 351 13989.77 41.60 56419.92 88888.00 2015-12-17 16:40:02.409 351 13989.80 41.62 56419.97 88888.00 2015-12-17 16:40:02.909 351 13989.88 41.59 56420.02 88888.00 2015-12-17 16:40:03.409 351 13989.96 41.58 56420.04 88888.00 2015-12-17 16:40:03.909 351 13990.01 41.56 56420.07 88888.00 2015-12-17 16:40:04.409 351 13990.07 41.56 56420.08 88888.00 2015-12-17 16:40:04.909 351 13990.14 41.57 56420.15 88888.00 2015-12-17 16:40:05.409 351 13990.18 41.54 56420.28 88888.00 2015-12-17 16:40:05.909 351 13990.24 41.64 56420.36 88888.00 2015-12-17 16:40:06.409 351 13990.34 41.69 56420.42 88888.00 2015-12-17 16:40:06.909 351 13990.41 41.76 56420.52 88888.00 2015-12-17 16:40:07.409 351 13990.48 41.86 56420.56 88888.00 2015-12-17 16:40:07.909 351 13990.53 41.93 56420.57 88888.00 2015-12-17 16:40:08.409 351 13990.58 41.96 56420.64 88888.00 2015-12-17 16:40:08.909 351 13990.60 42.01 56420.70 88888.00 2015-12-17 16:40:09.409 351 13990.63 42.09 56420.74 88888.00 2015-12-17 16:40:09.909 351 13990.66 42.18 56420.81 88888.00 2015-12-17 16:40:10.409 351 13990.70 42.24 56420.90 88888.00 2015-12-17 16:40:10.909 351 13990.70 42.36 56420.95 88888.00 2015-12-17 16:40:11.409 351 13990.74 42.43 56421.04 88888.00 2015-12-17 16:40:11.909 351 13990.74 42.44 56421.12 88888.00 2015-12-17 16:40:12.409 351 13990.72 42.53 56421.22 88888.00 2015-12-17 16:40:12.909 351 13990.72 42.64 56421.33 88888.00 2015-12-17 16:40:13.409 351 13990.69 42.64 56421.41 88888.00 2015-12-17 16:40:13.909 351 13990.66 42.74 56421.50 88888.00 2015-12-17 16:40:14.409 351 13990.69 42.83 56421.61 88888.00 2015-12-17 16:40:14.909 351 13990.68 43.01 56421.73 88888.00 2015-12-17 16:40:15.410 351 13990.66 43.09 56421.76 88888.00 2015-12-17 16:40:15.910 351 13990.59 43.11 56421.87 88888.00 2015-12-17 16:40:16.410 351 13990.50 43.19 56422.01 88888.00 2015-12-17 16:40:16.910 351 13990.50 43.29 56422.08 88888.00 2015-12-17 16:40:17.410 351 13990.48 43.37 56422.15 88888.00 2015-12-17 16:40:17.910 351 13990.51 43.44 56422.17 88888.00 2015-12-17 16:40:18.410 351 13990.50 43.48 56422.22 88888.00 2015-12-17 16:40:18.910 351 13990.44 43.57 56422.23 88888.00 2015-12-17 16:40:19.410 351 13990.42 43.70 56422.26 88888.00 2015-12-17 16:40:19.910 351 13990.41 43.72 56422.40 88888.00 2015-12-17 16:40:20.410 351 13990.40 43.77 56422.46 88888.00 2015-12-17 16:40:20.910 351 13990.35 43.82 56422.53 88888.00 2015-12-17 16:40:21.410 351 13990.33 43.84 56422.61 88888.00 2015-12-17 16:40:21.910 351 13990.29 43.82 56422.67 88888.00 2015-12-17 16:40:22.410 351 13990.27 43.84 56422.69 88888.00 2015-12-17 16:40:22.910 351 13990.34 43.89 56422.69 88888.00 2015-12-17 16:40:23.410 351 13990.39 43.94 56422.73 88888.00 2015-12-17 16:40:23.910 351 13990.42 44.06 56422.83 88888.00 2015-12-17 16:40:24.410 351 13990.43 44.14 56422.92 88888.00 2015-12-17 16:40:24.910 351 13990.43 44.16 56422.94 88888.00 2015-12-17 16:40:25.410 351 13990.43 44.10 56422.99 88888.00 2015-12-17 16:40:25.910 351 13990.44 44.10 56423.04 88888.00 2015-12-17 16:40:26.410 351 13990.46 44.18 56423.08 88888.00 2015-12-17 16:40:26.910 351 13990.49 44.16 56423.18 88888.00 2015-12-17 16:40:27.410 351 13990.53 44.15 56423.25 88888.00 2015-12-17 16:40:27.910 351 13990.59 44.23 56423.30 88888.00 2015-12-17 16:40:28.410 351 13990.59 44.29 56423.36 88888.00 2015-12-17 16:40:28.910 351 13990.61 44.36 56423.47 88888.00 2015-12-17 16:40:29.410 351 13990.58 44.38 56423.56 88888.00 2015-12-17 16:40:29.910 351 13990.66 44.45 56423.70 88888.00 2015-12-17 16:40:30.410 351 13990.71 44.58 56423.74 88888.00 2015-12-17 16:40:30.910 351 13990.74 44.57 56423.82 88888.00 2015-12-17 16:40:31.410 351 13990.72 44.59 56423.93 88888.00 2015-12-17 16:40:31.910 351 13990.73 44.61 56424.01 88888.00 2015-12-17 16:40:32.410 351 13990.70 44.62 56424.10 88888.00 2015-12-17 16:40:32.910 351 13990.73 44.63 56424.13 88888.00 2015-12-17 16:40:33.410 351 13990.73 44.67 56424.19 88888.00 2015-12-17 16:40:33.910 351 13990.76 44.74 56424.23 88888.00 2015-12-17 16:40:34.410 351 13990.81 44.84 56424.32 88888.00 2015-12-17 16:40:34.910 351 13990.85 44.88 56424.36 88888.00 2015-12-17 16:40:35.410 351 13990.86 44.90 56424.39 88888.00 2015-12-17 16:40:35.910 351 13990.89 44.95 56424.42 88888.00 2015-12-17 16:40:36.410 351 13990.87 44.95 56424.47 88888.00 2015-12-17 16:40:36.910 351 13990.81 45.01 56424.54 88888.00 2015-12-17 16:40:37.410 351 13990.79 45.11 56424.61 88888.00 2015-12-17 16:40:37.910 351 13990.77 45.15 56424.69 88888.00 2015-12-17 16:40:38.410 351 13990.77 45.24 56424.77 88888.00 2015-12-17 16:40:38.910 351 13990.83 45.30 56424.77 88888.00 2015-12-17 16:40:39.410 351 13990.85 45.34 56424.79 88888.00 2015-12-17 16:40:39.910 351 13990.83 45.39 56424.79 88888.00 2015-12-17 16:40:40.410 351 13990.85 45.45 56424.85 88888.00 2015-12-17 16:40:40.910 351 13990.86 45.54 56424.92 88888.00 2015-12-17 16:40:41.410 351 13990.85 45.55 56424.93 88888.00 2015-12-17 16:40:41.910 351 13990.90 45.52 56424.93 88888.00 2015-12-17 16:40:42.410 351 13990.92 45.57 56424.98 88888.00 2015-12-17 16:40:42.910 351 13990.88 45.57 56424.97 88888.00 2015-12-17 16:40:43.410 351 13990.87 45.62 56424.96 88888.00 2015-12-17 16:40:43.910 351 13990.90 45.66 56424.97 88888.00 2015-12-17 16:40:44.410 351 13990.89 45.67 56424.95 88888.00 2015-12-17 16:40:44.910 351 13990.88 45.62 56424.96 88888.00 2015-12-17 16:40:45.410 351 13990.90 45.64 56425.04 88888.00 2015-12-17 16:40:45.910 351 13990.95 45.65 56425.05 88888.00 2015-12-17 16:40:46.410 351 13990.96 45.59 56425.07 88888.00 2015-12-17 16:40:46.910 351 13990.96 45.65 56425.08 88888.00 2015-12-17 16:40:47.410 351 13990.96 45.67 56425.06 88888.00 2015-12-17 16:40:47.910 351 13990.96 45.68 56425.13 88888.00 2015-12-17 16:40:48.410 351 13990.97 45.63 56425.17 88888.00 2015-12-17 16:40:48.910 351 13990.97 45.54 56425.15 88888.00 2015-12-17 16:40:49.410 351 13991.00 45.62 56425.15 88888.00 2015-12-17 16:40:49.910 351 13991.07 45.71 56425.16 88888.00 2015-12-17 16:40:50.410 351 13991.06 45.75 56425.20 88888.00 2015-12-17 16:40:50.910 351 13991.06 45.66 56425.27 88888.00 2015-12-17 16:40:51.410 351 13991.09 45.58 56425.34 88888.00 2015-12-17 16:40:51.910 351 13991.14 45.66 56425.33 88888.00 2015-12-17 16:40:52.410 351 13991.13 45.69 56425.42 88888.00 2015-12-17 16:40:52.910 351 13991.13 45.60 56425.53 88888.00 2015-12-17 16:40:53.410 351 13991.13 45.58 56425.60 88888.00 2015-12-17 16:40:53.910 351 13991.13 45.57 56425.63 88888.00 2015-12-17 16:40:54.410 351 13991.13 45.58 56425.68 88888.00 2015-12-17 16:40:54.910 351 13991.09 45.56 56425.76 88888.00 2015-12-17 16:40:55.411 351 13991.10 45.51 56425.81 88888.00 2015-12-17 16:40:55.911 351 13991.10 45.47 56425.85 88888.00 2015-12-17 16:40:56.411 351 13991.10 45.47 56425.94 88888.00 2015-12-17 16:40:56.911 351 13991.11 45.43 56425.99 88888.00 2015-12-17 16:40:57.411 351 13991.10 45.40 56426.04 88888.00 2015-12-17 16:40:57.911 351 13991.04 45.37 56426.10 88888.00 2015-12-17 16:40:58.411 351 13991.01 45.37 56426.23 88888.00 2015-12-17 16:40:58.911 351 13991.03 45.38 56426.32 88888.00 2015-12-17 16:40:59.411 351 13990.99 45.41 56426.38 88888.00 2015-12-17 16:40:59.911 351 13990.95 45.42 56426.39 88888.00 2015-12-17 16:41:00.411 351 13990.96 45.51 56426.46 88888.00 2015-12-17 16:41:00.911 351 13990.90 45.51 56426.53 88888.00 2015-12-17 16:41:01.411 351 13990.87 45.47 56426.55 88888.00 2015-12-17 16:41:01.911 351 13990.90 45.48 56426.69 88888.00 2015-12-17 16:41:02.411 351 13990.85 45.48 56426.82 88888.00 2015-12-17 16:41:02.911 351 13990.82 45.47 56426.92 88888.00 2015-12-17 16:41:03.411 351 13990.78 45.47 56426.97 88888.00 2015-12-17 16:41:03.911 351 13990.70 45.46 56427.01 88888.00 2015-12-17 16:41:04.411 351 13990.68 45.45 56427.04 88888.00 2015-12-17 16:41:04.911 351 13990.61 45.56 56427.10 88888.00 2015-12-17 16:41:05.411 351 13990.55 45.60 56427.20 88888.00 2015-12-17 16:41:05.911 351 13990.46 45.64 56427.27 88888.00 2015-12-17 16:41:06.411 351 13990.41 45.66 56427.37 88888.00 2015-12-17 16:41:06.911 351 13990.34 45.67 56427.46 88888.00 2015-12-17 16:41:07.411 351 13990.29 45.73 56427.58 88888.00 2015-12-17 16:41:07.911 351 13990.24 45.77 56427.68 88888.00 2015-12-17 16:41:08.411 351 13990.16 45.85 56427.77 88888.00 2015-12-17 16:41:08.911 351 13990.12 45.94 56427.76 88888.00 2015-12-17 16:41:09.411 351 13990.08 46.00 56427.86 88888.00 2015-12-17 16:41:09.911 351 13990.05 45.98 56428.03 88888.00 2015-12-17 16:41:10.411 351 13989.98 45.99 56428.15 88888.00 2015-12-17 16:41:10.911 351 13989.94 46.06 56428.14 88888.00 2015-12-17 16:41:11.411 351 13989.87 46.13 56428.15 88888.00 2015-12-17 16:41:11.911 351 13989.84 46.18 56428.31 88888.00 2015-12-17 16:41:12.411 351 13989.79 46.26 56428.41 88888.00 2015-12-17 16:41:12.911 351 13989.75 46.32 56428.41 88888.00 2015-12-17 16:41:13.411 351 13989.70 46.40 56428.45 88888.00 2015-12-17 16:41:13.911 351 13989.68 46.50 56428.58 88888.00 2015-12-17 16:41:14.411 351 13989.60 46.58 56428.61 88888.00 2015-12-17 16:41:14.911 351 13989.52 46.61 56428.61 88888.00 2015-12-17 16:41:15.411 351 13989.51 46.66 56428.67 88888.00 2015-12-17 16:41:15.911 351 13989.52 46.73 56428.76 88888.00 2015-12-17 16:41:16.411 351 13989.46 46.77 56428.81 88888.00 2015-12-17 16:41:16.911 351 13989.41 46.75 56428.86 88888.00 2015-12-17 16:41:17.411 351 13989.38 46.82 56428.90 88888.00 2015-12-17 16:41:17.911 351 13989.32 46.86 56428.97 88888.00 2015-12-17 16:41:18.411 351 13989.29 46.86 56429.01 88888.00 2015-12-17 16:41:18.911 351 13989.24 46.83 56429.05 88888.00 2015-12-17 16:41:19.411 351 13989.22 46.85 56429.04 88888.00 2015-12-17 16:41:19.911 351 13989.16 46.87 56429.02 88888.00 2015-12-17 16:41:20.411 351 13989.12 46.92 56429.10 88888.00 2015-12-17 16:41:20.911 351 13989.05 47.01 56429.14 88888.00 2015-12-17 16:41:21.411 351 13989.02 46.94 56429.18 88888.00 2015-12-17 16:41:21.911 351 13989.00 46.87 56429.22 88888.00 2015-12-17 16:41:22.411 351 13988.96 46.93 56429.26 88888.00 2015-12-17 16:41:22.911 351 13988.86 46.95 56429.33 88888.00 2015-12-17 16:41:23.411 351 13988.82 46.99 56429.39 88888.00 2015-12-17 16:41:23.911 351 13988.77 47.02 56429.37 88888.00 2015-12-17 16:41:24.411 351 13988.75 47.02 56429.39 88888.00 2015-12-17 16:41:24.911 351 13988.66 47.03 56429.43 88888.00 2015-12-17 16:41:25.411 351 13988.60 47.01 56429.43 88888.00 2015-12-17 16:41:25.911 351 13988.57 46.96 56429.49 88888.00 2015-12-17 16:41:26.411 351 13988.55 47.01 56429.55 88888.00 2015-12-17 16:41:26.911 351 13988.50 47.09 56429.61 88888.00 2015-12-17 16:41:27.411 351 13988.42 47.09 56429.58 88888.00 2015-12-17 16:41:27.911 351 13988.38 47.01 56429.61 88888.00 2015-12-17 16:41:28.411 351 13988.32 46.99 56429.69 88888.00 2015-12-17 16:41:28.911 351 13988.17 47.02 56429.72 88888.00 2015-12-17 16:41:29.411 351 13988.11 47.03 56429.71 88888.00 2015-12-17 16:41:29.911 351 13988.09 47.04 56429.69 88888.00 2015-12-17 16:41:30.411 351 13988.02 46.99 56429.71 88888.00 2015-12-17 16:41:30.911 351 13987.99 47.02 56429.72 88888.00 2015-12-17 16:41:31.411 351 13987.90 47.07 56429.75 88888.00 2015-12-17 16:41:31.911 351 13987.82 47.10 56429.73 88888.00 2015-12-17 16:41:32.411 351 13987.77 47.15 56429.79 88888.00 2015-12-17 16:41:32.911 351 13987.66 47.18 56429.86 88888.00 2015-12-17 16:41:33.411 351 13987.62 47.27 56429.93 88888.00 2015-12-17 16:41:33.911 351 13987.53 47.28 56430.00 88888.00 2015-12-17 16:41:34.411 351 13987.45 47.26 56430.02 88888.00 2015-12-17 16:41:34.911 351 13987.36 47.24 56430.03 88888.00 2015-12-17 16:41:35.412 351 13987.32 47.28 56430.18 88888.00 2015-12-17 16:41:35.912 351 13987.32 47.29 56430.17 88888.00 2015-12-17 16:41:36.412 351 13987.20 47.30 56430.27 88888.00 2015-12-17 16:41:36.912 351 13987.12 47.28 56430.29 88888.00 2015-12-17 16:41:37.412 351 13987.03 47.26 56430.37 88888.00 2015-12-17 16:41:37.912 351 13986.95 47.26 56430.42 88888.00 2015-12-17 16:41:38.412 351 13986.90 47.29 56430.35 88888.00 2015-12-17 16:41:38.912 351 13986.79 47.36 56430.47 88888.00 2015-12-17 16:41:39.412 351 13986.73 47.41 56430.56 88888.00 2015-12-17 16:41:39.912 351 13986.71 47.43 56430.52 88888.00 2015-12-17 16:41:40.412 351 13986.63 47.43 56430.56 88888.00 2015-12-17 16:41:40.912 351 13986.55 47.41 56430.70 88888.00 2015-12-17 16:41:41.412 351 13986.52 47.45 56430.73 88888.00 2015-12-17 16:41:41.912 351 13986.44 47.43 56430.73 88888.00 2015-12-17 16:41:42.412 351 13986.35 47.49 56430.79 88888.00 2015-12-17 16:41:42.912 351 13986.27 47.46 56430.93 88888.00 2015-12-17 16:41:43.412 351 13986.17 47.45 56431.01 88888.00 2015-12-17 16:41:43.912 351 13986.10 47.45 56431.05 88888.00 2015-12-17 16:41:44.412 351 13986.09 47.44 56431.06 88888.00 2015-12-17 16:41:44.912 351 13986.03 47.45 56431.05 88888.00 2015-12-17 16:41:45.412 351 13985.93 47.54 56431.06 88888.00 2015-12-17 16:41:45.912 351 13985.79 47.59 56431.16 88888.00 2015-12-17 16:41:46.412 351 13985.67 47.62 56431.24 88888.00 2015-12-17 16:41:46.912 351 13985.59 47.63 56431.29 88888.00 2015-12-17 16:41:47.412 351 13985.48 47.61 56431.29 88888.00 2015-12-17 16:41:47.912 351 13985.42 47.62 56431.34 88888.00 2015-12-17 16:41:48.412 351 13985.35 47.65 56431.40 88888.00 2015-12-17 16:41:48.912 351 13985.24 47.62 56431.43 88888.00 2015-12-17 16:41:49.412 351 13985.16 47.65 56431.40 88888.00 2015-12-17 16:41:49.912 351 13985.06 47.62 56431.40 88888.00 2015-12-17 16:41:50.412 351 13984.98 47.61 56431.42 88888.00 2015-12-17 16:41:50.912 351 13984.92 47.63 56431.41 88888.00 2015-12-17 16:41:51.412 351 13984.87 47.61 56431.41 88888.00 2015-12-17 16:41:51.912 351 13984.76 47.68 56431.44 88888.00 2015-12-17 16:41:52.412 351 13984.68 47.61 56431.49 88888.00 2015-12-17 16:41:52.912 351 13984.59 47.65 56431.49 88888.00 2015-12-17 16:41:53.412 351 13984.49 47.69 56431.58 88888.00 2015-12-17 16:41:53.912 351 13984.42 47.75 56431.66 88888.00 2015-12-17 16:41:54.412 351 13984.36 47.76 56431.58 88888.00 2015-12-17 16:41:54.912 351 13984.24 47.75 56431.55 88888.00 2015-12-17 16:41:55.412 351 13984.18 47.72 56431.51 88888.00 2015-12-17 16:41:55.912 351 13984.10 47.72 56431.53 88888.00 2015-12-17 16:41:56.412 351 13983.99 47.72 56431.57 88888.00 2015-12-17 16:41:56.912 351 13983.90 47.70 56431.54 88888.00 2015-12-17 16:41:57.412 351 13983.85 47.69 56431.50 88888.00 2015-12-17 16:41:57.912 351 13983.78 47.76 56431.55 88888.00 2015-12-17 16:41:58.412 351 13983.66 47.76 56431.64 88888.00 2015-12-17 16:41:58.912 351 13983.56 47.72 56431.60 88888.00 2015-12-17 16:41:59.412 351 13983.49 47.74 56431.57 88888.00 2015-12-17 16:41:59.912 351 13983.47 47.75 56431.62 88888.00 2015-12-17 16:42:00.412 351 13983.40 47.82 56431.68 88888.00 2015-12-17 16:42:00.912 351 13983.41 47.78 56431.63 88888.00 2015-12-17 16:42:01.412 351 13983.39 47.82 56431.64 88888.00 2015-12-17 16:42:01.912 351 13983.28 47.77 56431.73 88888.00 2015-12-17 16:42:02.412 351 13983.24 47.76 56431.64 88888.00 2015-12-17 16:42:02.912 351 13983.20 47.74 56431.62 88888.00 2015-12-17 16:42:03.412 351 13983.12 47.74 56431.69 88888.00 2015-12-17 16:42:03.912 351 13983.08 47.76 56431.67 88888.00 2015-12-17 16:42:04.412 351 13983.09 47.71 56431.70 88888.00 2015-12-17 16:42:04.912 351 13982.99 47.79 56431.77 88888.00 2015-12-17 16:42:05.412 351 13982.94 47.82 56431.77 88888.00 2015-12-17 16:42:05.912 351 13982.91 47.77 56431.78 88888.00 2015-12-17 16:42:06.412 351 13982.87 47.80 56431.76 88888.00 2015-12-17 16:42:06.912 351 13982.88 47.80 56431.69 88888.00 2015-12-17 16:42:07.412 351 13982.85 47.74 56431.72 88888.00 2015-12-17 16:42:07.912 351 13982.81 47.66 56431.73 88888.00 2015-12-17 16:42:08.412 351 13982.80 47.68 56431.76 88888.00 2015-12-17 16:42:08.912 351 13982.78 47.74 56431.76 88888.00 2015-12-17 16:42:09.412 351 13982.79 47.72 56431.70 88888.00 2015-12-17 16:42:09.912 351 13982.72 47.70 56431.76 88888.00 2015-12-17 16:42:10.412 351 13982.65 47.69 56431.70 88888.00 2015-12-17 16:42:10.912 351 13982.62 47.70 56431.71 88888.00 2015-12-17 16:42:11.412 351 13982.55 47.69 56431.70 88888.00 2015-12-17 16:42:11.912 351 13982.56 47.71 56431.69 88888.00 2015-12-17 16:42:12.412 351 13982.51 47.71 56431.68 88888.00 2015-12-17 16:42:12.912 351 13982.46 47.78 56431.63 88888.00 2015-12-17 16:42:13.412 351 13982.43 47.82 56431.67 88888.00 2015-12-17 16:42:13.912 351 13982.39 47.78 56431.67 88888.00 2015-12-17 16:42:14.412 351 13982.35 47.76 56431.70 88888.00 2015-12-17 16:42:14.912 351 13982.29 47.74 56431.68 88888.00 2015-12-17 16:42:15.412 351 13982.31 47.69 56431.72 88888.00 2015-12-17 16:42:15.912 351 13982.25 47.75 56431.78 88888.00 2015-12-17 16:42:16.412 351 13982.23 47.82 56431.85 88888.00 2015-12-17 16:42:16.912 351 13982.16 47.82 56431.87 88888.00 2015-12-17 16:42:17.412 351 13982.16 47.74 56431.86 88888.00 2015-12-17 16:42:17.912 351 13982.11 47.80 56431.87 88888.00 2015-12-17 16:42:18.412 351 13982.02 47.79 56431.89 88888.00 2015-12-17 16:42:18.912 351 13981.98 47.79 56431.92 88888.00 2015-12-17 16:42:19.412 351 13981.92 47.79 56431.97 88888.00 2015-12-17 16:42:19.912 351 13981.89 47.82 56432.00 88888.00 2015-12-17 16:42:20.413 351 13981.83 47.79 56432.07 88888.00 2015-12-17 16:42:20.913 351 13981.77 47.77 56432.09 88888.00 2015-12-17 16:42:21.413 351 13981.65 47.78 56432.14 88888.00 2015-12-17 16:42:21.913 351 13981.63 47.76 56432.11 88888.00 2015-12-17 16:42:22.413 351 13981.62 47.76 56432.10 88888.00 2015-12-17 16:42:22.913 351 13981.61 47.72 56432.10 88888.00 2015-12-17 16:42:23.413 351 13981.58 47.69 56432.11 88888.00 2015-12-17 16:42:23.913 351 13981.53 47.71 56432.17 88888.00 2015-12-17 16:42:24.413 351 13981.44 47.68 56432.18 88888.00 2015-12-17 16:42:24.913 351 13981.36 47.71 56432.20 88888.00 2015-12-17 16:42:25.413 351 13981.31 47.74 56432.23 88888.00 2015-12-17 16:42:25.913 351 13981.30 47.66 56432.22 88888.00 2015-12-17 16:42:26.413 351 13981.23 47.66 56432.24 88888.00 2015-12-17 16:42:26.913 351 13981.18 47.67 56432.25 88888.00 2015-12-17 16:42:27.413 351 13981.11 47.66 56432.26 88888.00 2015-12-17 16:42:27.913 351 13981.04 47.68 56432.22 88888.00 2015-12-17 16:42:28.413 351 13980.99 47.65 56432.27 88888.00 2015-12-17 16:42:28.913 351 13980.92 47.61 56432.26 88888.00 2015-12-17 16:42:29.413 351 13980.84 47.61 56432.24 88888.00 2015-12-17 16:42:29.913 351 13980.81 47.62 56432.18 88888.00 2015-12-17 16:42:30.413 351 13980.77 47.60 56432.14 88888.00 2015-12-17 16:42:30.913 351 13980.67 47.53 56432.14 88888.00 2015-12-17 16:42:31.413 351 13980.60 47.52 56432.11 88888.00 2015-12-17 16:42:31.913 351 13980.59 47.48 56432.08 88888.00 2015-12-17 16:42:32.413 351 13980.52 47.41 56432.06 88888.00 2015-12-17 16:42:32.913 351 13980.42 47.30 56432.02 88888.00 2015-12-17 16:42:33.413 351 13980.33 47.20 56432.01 88888.00 2015-12-17 16:42:33.913 351 13980.30 47.18 56431.99 88888.00 2015-12-17 16:42:34.413 351 13980.23 47.12 56431.94 88888.00 2015-12-17 16:42:34.913 351 13980.18 47.10 56431.86 88888.00 2015-12-17 16:42:35.413 351 13980.13 47.07 56431.78 88888.00 2015-12-17 16:42:35.913 351 13980.11 46.93 56431.73 88888.00 2015-12-17 16:42:36.413 351 13980.06 46.85 56431.75 88888.00 2015-12-17 16:42:36.913 351 13980.03 46.83 56431.72 88888.00 2015-12-17 16:42:37.413 351 13979.95 46.74 56431.72 88888.00 2015-12-17 16:42:37.913 351 13979.88 46.68 56431.64 88888.00 2015-12-17 16:42:38.413 351 13979.84 46.64 56431.60 88888.00 2015-12-17 16:42:38.913 351 13979.81 46.61 56431.53 88888.00 2015-12-17 16:42:39.413 351 13979.76 46.60 56431.48 88888.00 2015-12-17 16:42:39.913 351 13979.68 46.52 56431.39 88888.00 2015-12-17 16:42:40.413 351 13979.59 46.52 56431.41 88888.00 2015-12-17 16:42:40.913 351 13979.56 46.48 56431.38 88888.00 2015-12-17 16:42:41.413 351 13979.53 46.34 56431.34 88888.00 2015-12-17 16:42:41.913 351 13979.44 46.30 56431.30 88888.00 2015-12-17 16:42:42.413 351 13979.40 46.28 56431.26 88888.00 2015-12-17 16:42:42.913 351 13979.33 46.25 56431.23 88888.00 2015-12-17 16:42:43.413 351 13979.26 46.18 56431.23 88888.00 2015-12-17 16:42:43.913 351 13979.19 46.07 56431.16 88888.00 2015-12-17 16:42:44.413 351 13979.12 45.97 56431.14 88888.00 2015-12-17 16:42:44.913 351 13979.08 45.94 56431.13 88888.00 2015-12-17 16:42:45.413 351 13979.00 45.89 56431.10 88888.00 2015-12-17 16:42:45.913 351 13978.91 45.82 56431.05 88888.00 2015-12-17 16:42:46.413 351 13978.85 45.79 56430.96 88888.00 2015-12-17 16:42:46.913 351 13978.81 45.80 56430.93 88888.00 2015-12-17 16:42:47.413 351 13978.76 45.79 56430.91 88888.00 2015-12-17 16:42:47.913 351 13978.66 45.73 56430.87 88888.00 2015-12-17 16:42:48.413 351 13978.55 45.69 56430.86 88888.00 2015-12-17 16:42:48.913 351 13978.44 45.64 56430.91 88888.00 2015-12-17 16:42:49.413 351 13978.34 45.63 56430.92 88888.00 2015-12-17 16:42:49.913 351 13978.28 45.60 56430.88 88888.00 2015-12-17 16:42:50.413 351 13978.24 45.55 56430.87 88888.00 2015-12-17 16:42:50.913 351 13978.20 45.54 56430.85 88888.00 2015-12-17 16:42:51.413 351 13978.10 45.52 56430.86 88888.00 2015-12-17 16:42:51.913 351 13978.05 45.40 56430.91 88888.00 2015-12-17 16:42:52.413 351 13978.00 45.40 56430.88 88888.00 2015-12-17 16:42:52.913 351 13977.98 45.37 56430.85 88888.00 2015-12-17 16:42:53.413 351 13977.91 45.42 56430.88 88888.00 2015-12-17 16:42:53.913 351 13977.82 45.40 56430.86 88888.00 2015-12-17 16:42:54.413 351 13977.78 45.39 56430.78 88888.00 2015-12-17 16:42:54.913 351 13977.73 45.41 56430.78 88888.00 2015-12-17 16:42:55.413 351 13977.73 45.45 56430.78 88888.00 2015-12-17 16:42:55.913 351 13977.74 45.41 56430.84 88888.00 2015-12-17 16:42:56.413 351 13977.71 45.37 56430.84 88888.00 2015-12-17 16:42:56.913 351 13977.68 45.34 56430.79 88888.00 2015-12-17 16:42:57.413 351 13977.63 45.34 56430.77 88888.00 2015-12-17 16:42:57.913 351 13977.58 45.33 56430.84 88888.00 2015-12-17 16:42:58.404 351 13977.47 45.30 56430.84 88888.00 2015-12-17 16:42:58.904 351 13977.44 45.29 56430.82 88888.00 2015-12-17 16:42:59.404 351 13977.42 45.25 56430.87 88888.00 2015-12-17 16:42:59.904 351 13977.35 45.22 56430.89 88888.00 2015-12-17 16:43:00.404 351 13977.28 45.25 56430.87 88888.00 2015-12-17 16:43:00.904 351 13977.26 45.29 56430.83 88888.00 2015-12-17 16:43:01.404 351 13977.21 45.20 56430.87 88888.00 2015-12-17 16:43:01.904 351 13977.17 45.15 56430.89 88888.00 2015-12-17 16:43:02.404 351 13977.05 45.16 56430.91 88888.00 2015-12-17 16:43:02.904 351 13977.00 45.20 56430.93 88888.00 2015-12-17 16:43:03.404 351 13976.93 45.18 56430.92 88888.00 2015-12-17 16:43:03.904 351 13976.90 45.16 56430.96 88888.00 2015-12-17 16:43:04.404 351 13976.86 45.21 56431.00 88888.00 2015-12-17 16:43:04.904 351 13976.82 45.28 56431.01 88888.00 2015-12-17 16:43:05.404 351 13976.77 45.21 56430.93 88888.00 2015-12-17 16:43:05.904 351 13976.75 45.21 56430.89 88888.00 2015-12-17 16:43:06.404 351 13976.67 45.21 56430.91 88888.00 2015-12-17 16:43:06.904 351 13976.54 45.16 56430.92 88888.00 2015-12-17 16:43:07.404 351 13976.48 45.17 56430.94 88888.00 2015-12-17 16:43:07.904 351 13976.45 45.15 56430.95 88888.00 2015-12-17 16:43:08.404 351 13976.38 45.12 56430.96 88888.00 2015-12-17 16:43:08.904 351 13976.30 45.13 56430.92 88888.00 2015-12-17 16:43:09.404 351 13976.22 45.21 56430.83 88888.00 2015-12-17 16:43:09.904 351 13976.10 45.20 56430.78 88888.00 2015-12-17 16:43:10.404 351 13976.01 45.14 56430.77 88888.00 2015-12-17 16:43:10.904 351 13975.92 45.15 56430.82 88888.00 2015-12-17 16:43:11.404 351 13975.84 45.16 56430.78 88888.00 2015-12-17 16:43:11.904 351 13975.79 45.20 56430.70 88888.00 2015-12-17 16:43:12.404 351 13975.73 45.18 56430.67 88888.00 2015-12-17 16:43:12.904 351 13975.68 45.25 56430.56 88888.00 2015-12-17 16:43:13.404 351 13975.61 45.23 56430.52 88888.00 2015-12-17 16:43:13.904 351 13975.56 45.22 56430.48 88888.00 2015-12-17 16:43:14.404 351 13975.47 45.20 56430.46 88888.00 2015-12-17 16:43:14.904 351 13975.43 45.17 56430.33 88888.00 2015-12-17 16:43:15.404 351 13975.39 45.14 56430.26 88888.00 2015-12-17 16:43:15.904 351 13975.29 45.14 56430.18 88888.00 2015-12-17 16:43:16.404 351 13975.23 45.09 56430.17 88888.00 2015-12-17 16:43:16.904 351 13975.20 45.09 56430.12 88888.00 2015-12-17 16:43:17.404 351 13975.18 45.08 56430.04 88888.00 2015-12-17 16:43:17.904 351 13975.11 45.05 56430.00 88888.00 2015-12-17 16:43:18.404 351 13975.06 45.03 56429.95 88888.00 2015-12-17 16:43:18.904 351 13975.04 45.07 56429.90 88888.00 2015-12-17 16:43:19.404 351 13975.04 45.06 56429.82 88888.00 2015-12-17 16:43:19.904 351 13975.05 45.06 56429.77 88888.00 2015-12-17 16:43:20.404 351 13975.02 45.01 56429.71 88888.00 2015-12-17 16:43:20.904 351 13975.00 44.98 56429.64 88888.00 2015-12-17 16:43:21.404 351 13974.99 44.96 56429.56 88888.00 2015-12-17 16:43:21.904 351 13975.03 44.98 56429.52 88888.00 2015-12-17 16:43:22.404 351 13975.03 44.97 56429.51 88888.00 2015-12-17 16:43:22.904 351 13975.03 45.01 56429.48 88888.00 2015-12-17 16:43:23.404 351 13975.05 45.09 56429.45 88888.00 2015-12-17 16:43:23.904 351 13975.09 45.12 56429.42 88888.00 2015-12-17 16:43:24.404 351 13975.08 45.12 56429.41 88888.00 2015-12-17 16:43:24.904 351 13975.05 45.14 56429.38 88888.00 2015-12-17 16:43:25.404 351 13975.09 45.16 56429.34 88888.00 2015-12-17 16:43:25.904 351 13975.10 45.18 56429.35 88888.00 2015-12-17 16:43:26.404 351 13975.08 45.17 56429.36 88888.00 2015-12-17 16:43:26.904 351 13975.06 45.14 56429.36 88888.00 2015-12-17 16:43:27.404 351 13975.12 45.16 56429.30 88888.00 2015-12-17 16:43:27.904 351 13975.15 45.18 56429.24 88888.00 2015-12-17 16:43:28.404 351 13975.14 45.23 56429.24 88888.00 2015-12-17 16:43:28.904 351 13975.14 45.23 56429.18 88888.00 2015-12-17 16:43:29.404 351 13975.13 45.22 56429.25 88888.00 2015-12-17 16:43:29.904 351 13975.15 45.23 56429.30 88888.00 2015-12-17 16:43:30.404 351 13975.15 45.22 56429.30 88888.00 2015-12-17 16:43:30.904 351 13975.18 45.33 56429.29 88888.00 2015-12-17 16:43:31.404 351 13975.19 45.35 56429.25 88888.00 2015-12-17 16:43:31.904 351 13975.17 45.33 56429.24 88888.00 2015-12-17 16:43:32.404 351 13975.19 45.37 56429.19 88888.00 2015-12-17 16:43:32.904 351 13975.19 45.33 56429.17 88888.00 2015-12-17 16:43:33.404 351 13975.14 45.29 56429.17 88888.00 2015-12-17 16:43:33.904 351 13975.15 45.33 56429.17 88888.00 2015-12-17 16:43:34.404 351 13975.13 45.35 56429.17 88888.00 2015-12-17 16:43:34.904 351 13975.12 45.34 56429.14 88888.00 2015-12-17 16:43:35.404 351 13975.15 45.37 56429.07 88888.00 2015-12-17 16:43:35.904 351 13975.14 45.34 56429.02 88888.00 2015-12-17 16:43:36.404 351 13975.12 45.35 56429.05 88888.00 2015-12-17 16:43:36.904 351 13975.06 45.32 56428.99 88888.00 2015-12-17 16:43:37.404 351 13975.06 45.35 56428.98 88888.00 2015-12-17 16:43:37.904 351 13975.08 45.32 56428.96 88888.00 2015-12-17 16:43:38.404 351 13975.06 45.29 56428.90 88888.00 2015-12-17 16:43:38.904 351 13975.06 45.29 56428.89 88888.00 2015-12-17 16:43:39.404 351 13975.11 45.28 56428.90 88888.00 2015-12-17 16:43:39.904 351 13975.08 45.28 56428.89 88888.00 2015-12-17 16:43:40.404 351 13975.05 45.29 56428.86 88888.00 2015-12-17 16:43:40.904 351 13975.03 45.31 56428.82 88888.00 2015-12-17 16:43:41.404 351 13975.06 45.30 56428.82 88888.00 2015-12-17 16:43:41.904 351 13975.10 45.32 56428.82 88888.00 2015-12-17 16:43:42.404 351 13975.09 45.30 56428.73 88888.00 2015-12-17 16:43:42.904 351 13975.04 45.30 56428.69 88888.00 2015-12-17 16:43:43.405 351 13975.04 45.26 56428.69 88888.00 2015-12-17 16:43:43.905 351 13975.03 45.18 56428.70 88888.00 2015-12-17 16:43:44.405 351 13975.01 45.14 56428.63 88888.00 2015-12-17 16:43:44.905 351 13975.01 45.13 56428.59 88888.00 2015-12-17 16:43:45.405 351 13975.00 45.16 56428.64 88888.00 2015-12-17 16:43:45.905 351 13975.01 45.11 56428.68 88888.00 2015-12-17 16:43:46.405 351 13974.97 45.11 56428.63 88888.00 2015-12-17 16:43:46.905 351 13974.95 45.09 56428.66 88888.00 2015-12-17 16:43:47.405 351 13974.99 45.11 56428.67 88888.00 2015-12-17 16:43:47.905 351 13975.01 45.07 56428.63 88888.00 2015-12-17 16:43:48.405 351 13975.01 45.07 56428.58 88888.00 2015-12-17 16:43:48.905 351 13974.99 45.06 56428.55 88888.00 2015-12-17 16:43:49.405 351 13974.97 45.03 56428.57 88888.00 2015-12-17 16:43:49.905 351 13975.00 45.05 56428.57 88888.00 2015-12-17 16:43:50.405 351 13974.99 45.04 56428.59 88888.00 2015-12-17 16:43:50.905 351 13975.00 45.03 56428.58 88888.00 2015-12-17 16:43:51.405 351 13975.03 45.01 56428.57 88888.00 2015-12-17 16:43:51.905 351 13975.03 45.03 56428.60 88888.00 2015-12-17 16:43:52.405 351 13975.02 44.99 56428.57 88888.00 2015-12-17 16:43:52.905 351 13975.00 45.00 56428.54 88888.00 2015-12-17 16:43:53.405 351 13975.01 45.01 56428.60 88888.00 2015-12-17 16:43:53.905 351 13975.00 45.00 56428.59 88888.00 2015-12-17 16:43:54.405 351 13974.99 44.96 56428.52 88888.00 2015-12-17 16:43:54.905 351 13974.99 44.92 56428.54 88888.00 2015-12-17 16:43:55.405 351 13974.95 44.94 56428.57 88888.00 2015-12-17 16:43:55.905 351 13974.94 44.90 56428.54 88888.00 2015-12-17 16:43:56.405 351 13974.94 44.91 56428.48 88888.00 2015-12-17 16:43:56.905 351 13974.99 44.90 56428.41 88888.00 2015-12-17 16:43:57.405 351 13975.00 44.90 56428.40 88888.00 2015-12-17 16:43:57.905 351 13974.96 44.89 56428.42 88888.00 2015-12-17 16:43:58.405 351 13974.94 44.84 56428.35 88888.00 2015-12-17 16:43:58.905 351 13974.94 44.87 56428.30 88888.00 2015-12-17 16:43:59.405 351 13974.96 44.87 56428.31 88888.00 2015-12-17 16:43:59.905 351 13974.96 44.79 56428.26 88888.00 2015-12-17 16:44:00.405 351 13974.96 44.73 56428.20 88888.00 2015-12-17 16:44:00.905 351 13974.91 44.67 56428.26 88888.00 2015-12-17 16:44:01.405 351 13974.90 44.63 56428.26 88888.00 2015-12-17 16:44:01.905 351 13974.89 44.64 56428.21 88888.00 2015-12-17 16:44:02.405 351 13974.89 44.64 56428.15 88888.00 2015-12-17 16:44:02.905 351 13974.89 44.61 56428.16 88888.00 2015-12-17 16:44:03.405 351 13974.89 44.52 56428.06 88888.00 2015-12-17 16:44:03.905 351 13974.87 44.45 56427.99 88888.00 2015-12-17 16:44:04.405 351 13974.85 44.46 56427.95 88888.00 2015-12-17 16:44:04.905 351 13974.80 44.38 56427.91 88888.00 2015-12-17 16:44:05.405 351 13974.82 44.27 56427.83 88888.00 2015-12-17 16:44:05.905 351 13974.81 44.24 56427.77 88888.00 2015-12-17 16:44:06.405 351 13974.81 44.28 56427.70 88888.00 2015-12-17 16:44:06.905 351 13974.76 44.24 56427.67 88888.00 2015-12-17 16:44:07.405 351 13974.75 44.15 56427.64 88888.00 2015-12-17 16:44:07.905 351 13974.75 44.07 56427.56 88888.00 2015-12-17 16:44:08.405 351 13974.76 43.99 56427.50 88888.00 2015-12-17 16:44:08.905 351 13974.78 43.95 56427.47 88888.00 2015-12-17 16:44:09.405 351 13974.82 43.95 56427.46 88888.00 2015-12-17 16:44:09.905 351 13974.82 43.88 56427.38 88888.00 2015-12-17 16:44:10.405 351 13974.84 43.85 56427.24 88888.00 2015-12-17 16:44:10.905 351 13974.87 43.82 56427.17 88888.00 2015-12-17 16:44:11.405 351 13974.91 43.79 56427.16 88888.00 2015-12-17 16:44:11.905 351 13974.85 43.73 56427.12 88888.00 2015-12-17 16:44:12.405 351 13974.89 43.67 56427.12 88888.00 2015-12-17 16:44:12.905 351 13974.89 43.65 56427.04 88888.00 2015-12-17 16:44:13.405 351 13974.86 43.64 56426.98 88888.00 2015-12-17 16:44:13.905 351 13974.90 43.62 56426.88 88888.00 2015-12-17 16:44:14.405 351 13974.91 43.59 56426.83 88888.00 2015-12-17 16:44:14.905 351 13974.93 43.56 56426.77 88888.00 2015-12-17 16:44:15.405 351 13974.96 43.54 56426.72 88888.00 2015-12-17 16:44:15.905 351 13975.02 43.55 56426.57 88888.00 2015-12-17 16:44:16.405 351 13975.04 43.51 56426.52 88888.00 2015-12-17 16:44:16.905 351 13974.97 43.43 56426.48 88888.00 2015-12-17 16:44:17.405 351 13974.97 43.37 56426.42 88888.00 2015-12-17 16:44:17.905 351 13974.99 43.37 56426.37 88888.00 2015-12-17 16:44:18.405 351 13974.99 43.37 56426.37 88888.00 2015-12-17 16:44:18.905 351 13975.06 43.34 56426.27 88888.00 2015-12-17 16:44:19.405 351 13975.08 43.25 56426.19 88888.00 2015-12-17 16:44:19.905 351 13975.11 43.18 56426.16 88888.00 2015-12-17 16:44:20.405 351 13975.18 43.11 56426.07 88888.00 2015-12-17 16:44:20.905 351 13975.28 43.10 56425.95 88888.00 2015-12-17 16:44:21.405 351 13975.33 43.06 56425.88 88888.00 2015-12-17 16:44:21.905 351 13975.40 42.96 56425.89 88888.00 2015-12-17 16:44:22.405 351 13975.43 42.94 56425.81 88888.00 2015-12-17 16:44:22.905 351 13975.46 42.93 56425.72 88888.00 2015-12-17 16:44:23.406 351 13975.55 42.89 56425.68 88888.00 2015-12-17 16:44:23.906 351 13975.56 42.91 56425.66 88888.00 2015-12-17 16:44:24.406 351 13975.64 42.86 56425.60 88888.00 2015-12-17 16:44:24.906 351 13975.66 42.84 56425.59 88888.00 2015-12-17 16:44:25.406 351 13975.68 42.83 56425.55 88888.00 2015-12-17 16:44:25.906 351 13975.69 42.78 56425.51 88888.00 2015-12-17 16:44:26.406 351 13975.77 42.74 56425.43 88888.00 2015-12-17 16:44:26.906 351 13975.79 42.75 56425.42 88888.00 2015-12-17 16:44:27.406 351 13975.88 42.64 56425.31 88888.00 2015-12-17 16:44:27.906 351 13975.88 42.61 56425.33 88888.00 2015-12-17 16:44:28.406 351 13975.92 42.60 56425.23 88888.00 2015-12-17 16:44:28.906 351 13975.96 42.59 56425.23 88888.00 2015-12-17 16:44:29.406 351 13976.01 42.55 56425.17 88888.00 2015-12-17 16:44:29.906 351 13976.04 42.52 56425.15 88888.00 2015-12-17 16:44:30.406 351 13976.06 42.47 56425.11 88888.00 2015-12-17 16:44:30.906 351 13976.14 42.43 56425.04 88888.00 2015-12-17 16:44:31.406 351 13976.15 42.42 56425.05 88888.00 2015-12-17 16:44:31.906 351 13976.22 42.38 56424.93 88888.00 2015-12-17 16:44:32.406 351 13976.26 42.36 56424.87 88888.00 2015-12-17 16:44:32.906 351 13976.28 42.32 56424.89 88888.00 2015-12-17 16:44:33.406 351 13976.34 42.26 56424.80 88888.00 2015-12-17 16:44:33.906 351 13976.41 42.20 56424.84 88888.00 2015-12-17 16:44:34.406 351 13976.40 42.21 56424.85 88888.00 2015-12-17 16:44:34.906 351 13976.47 42.16 56424.71 88888.00 2015-12-17 16:44:35.406 351 13976.53 42.11 56424.67 88888.00 2015-12-17 16:44:35.906 351 13976.51 42.12 56424.73 88888.00 2015-12-17 16:44:36.406 351 13976.57 42.11 56424.63 88888.00 2015-12-17 16:44:36.906 351 13976.61 42.07 56424.54 88888.00 2015-12-17 16:44:37.406 351 13976.66 42.07 56424.60 88888.00 2015-12-17 16:44:37.906 351 13976.68 42.07 56424.58 88888.00 2015-12-17 16:44:38.406 351 13976.73 42.05 56424.47 88888.00 2015-12-17 16:44:38.906 351 13976.82 42.08 56424.35 88888.00 2015-12-17 16:44:39.406 351 13976.88 42.05 56424.33 88888.00 2015-12-17 16:44:39.906 351 13976.90 42.03 56424.39 88888.00 2015-12-17 16:44:40.406 351 13976.90 42.01 56424.36 88888.00 2015-12-17 16:44:40.906 351 13976.94 41.98 56424.27 88888.00 2015-12-17 16:44:41.406 351 13977.01 41.95 56424.24 88888.00 2015-12-17 16:44:41.906 351 13977.08 41.93 56424.19 88888.00 2015-12-17 16:44:42.406 351 13977.09 41.92 56424.18 88888.00 2015-12-17 16:44:42.906 351 13977.08 41.95 56424.18 88888.00 2015-12-17 16:44:43.406 351 13977.09 41.94 56424.19 88888.00 2015-12-17 16:44:43.906 351 13977.14 41.94 56424.19 88888.00 2015-12-17 16:44:44.406 351 13977.19 41.93 56424.11 88888.00 2015-12-17 16:44:44.906 351 13977.26 41.94 56424.08 88888.00 2015-12-17 16:44:45.406 351 13977.33 41.90 56424.13 88888.00 2015-12-17 16:44:45.906 351 13977.37 41.91 56424.19 88888.00 2015-12-17 16:44:46.406 351 13977.36 41.94 56424.27 88888.00 2015-12-17 16:44:46.906 351 13977.34 41.91 56424.31 88888.00 2015-12-17 16:44:47.406 351 13977.36 41.94 56424.37 88888.00 2015-12-17 16:44:47.906 351 13977.41 41.96 56424.35 88888.00 2015-12-17 16:44:48.406 351 13977.45 41.95 56424.29 88888.00 2015-12-17 16:44:48.906 351 13977.51 41.94 56424.35 88888.00 2015-12-17 16:44:49.406 351 13977.54 41.91 56424.35 88888.00 2015-12-17 16:44:49.906 351 13977.54 41.93 56424.35 88888.00 2015-12-17 16:44:50.406 351 13977.58 42.01 56424.45 88888.00 2015-12-17 16:44:50.906 351 13977.60 42.02 56424.54 88888.00 2015-12-17 16:44:51.406 351 13977.59 41.98 56424.58 88888.00 2015-12-17 16:44:51.906 351 13977.56 41.93 56424.66 88888.00 2015-12-17 16:44:52.406 351 13977.59 41.93 56424.70 88888.00 2015-12-17 16:44:52.906 351 13977.63 41.91 56424.70 88888.00 2015-12-17 16:44:53.406 351 13977.65 41.90 56424.71 88888.00 2015-12-17 16:44:53.906 351 13977.68 41.88 56424.82 88888.00 2015-12-17 16:44:54.406 351 13977.63 41.88 56424.91 88888.00 2015-12-17 16:44:54.906 351 13977.58 41.96 56424.96 88888.00 2015-12-17 16:44:55.406 351 13977.58 41.92 56424.97 88888.00 2015-12-17 16:44:55.906 351 13977.58 41.85 56424.98 88888.00 2015-12-17 16:44:56.406 351 13977.53 41.82 56425.05 88888.00 2015-12-17 16:44:56.906 351 13977.50 41.84 56425.17 88888.00 2015-12-17 16:44:57.406 351 13977.46 41.79 56425.17 88888.00 2015-12-17 16:44:57.906 351 13977.49 41.79 56425.14 88888.00 2015-12-17 16:44:58.406 351 13977.50 41.79 56425.11 88888.00 2015-12-17 16:44:58.906 351 13977.51 41.73 56425.15 88888.00 2015-12-17 16:44:59.406 351 13977.44 41.64 56425.20 88888.00 2015-12-17 16:44:59.906 351 13977.41 41.57 56425.14 88888.00 2015-12-17 16:45:00.406 351 13977.42 41.53 56425.04 88888.00 2015-12-17 16:45:00.906 351 13977.44 41.49 56425.08 88888.00 2015-12-17 16:45:01.406 351 13977.42 41.49 56425.12 88888.00 2015-12-17 16:45:01.906 351 13977.36 41.44 56425.11 88888.00 2015-12-17 16:45:02.406 351 13977.35 41.36 56424.99 88888.00 2015-12-17 16:45:02.906 351 13977.37 41.27 56424.97 88888.00 2015-12-17 16:45:03.406 351 13977.36 41.28 56424.99 88888.00 2015-12-17 16:45:03.906 351 13977.28 41.28 56425.01 88888.00 2015-12-17 16:45:04.406 351 13977.23 41.22 56424.94 88888.00 2015-12-17 16:45:04.906 351 13977.24 41.17 56424.91 88888.00 2015-12-17 16:45:05.406 351 13977.26 41.13 56424.92 88888.00 2015-12-17 16:45:05.906 351 13977.17 41.08 56424.98 88888.00 2015-12-17 16:45:06.406 351 13977.10 41.06 56424.96 88888.00 2015-12-17 16:45:06.906 351 13977.16 40.92 56424.85 88888.00 2015-12-17 16:45:07.406 351 13977.17 40.88 56424.76 88888.00 2015-12-17 16:45:07.906 351 13977.12 40.85 56424.79 88888.00 2015-12-17 16:45:08.407 351 13977.06 40.80 56424.79 88888.00 2015-12-17 16:45:08.907 351 13977.07 40.75 56424.73 88888.00 2015-12-17 16:45:09.407 351 13977.10 40.77 56424.66 88888.00 2015-12-17 16:45:09.907 351 13977.10 40.73 56424.71 88888.00 2015-12-17 16:45:10.407 351 13977.07 40.68 56424.73 88888.00 2015-12-17 16:45:10.907 351 13977.01 40.63 56424.69 88888.00 2015-12-17 16:45:11.407 351 13977.06 40.64 56424.63 88888.00 2015-12-17 16:45:11.907 351 13977.06 40.64 56424.58 88888.00 2015-12-17 16:45:12.407 351 13977.05 40.59 56424.69 88888.00 2015-12-17 16:45:12.907 351 13976.99 40.58 56424.73 88888.00 2015-12-17 16:45:13.407 351 13976.96 40.56 56424.65 88888.00 2015-12-17 16:45:13.907 351 13976.97 40.51 56424.58 88888.00 2015-12-17 16:45:14.407 351 13976.98 40.52 56424.63 88888.00 2015-12-17 16:45:14.907 351 13976.94 40.56 56424.73 88888.00 2015-12-17 16:45:15.407 351 13976.90 40.55 56424.76 88888.00 2015-12-17 16:45:15.907 351 13976.94 40.51 56424.77 88888.00 2015-12-17 16:45:16.407 351 13976.94 40.48 56424.78 88888.00 2015-12-17 16:45:16.907 351 13976.87 40.48 56424.85 88888.00 2015-12-17 16:45:17.407 351 13976.81 40.39 56424.88 88888.00 2015-12-17 16:45:17.907 351 13976.84 40.39 56424.88 88888.00 2015-12-17 16:45:18.407 351 13976.79 40.43 56424.98 88888.00 2015-12-17 16:45:18.907 351 13976.76 40.44 56425.06 88888.00 2015-12-17 16:45:19.407 351 13976.79 40.43 56424.98 88888.00 2015-12-17 16:45:19.907 351 13976.79 40.38 56425.07 88888.00 2015-12-17 16:45:20.407 351 13976.78 40.39 56425.21 88888.00 2015-12-17 16:45:20.907 351 13976.72 40.41 56425.14 88888.00 2015-12-17 16:45:21.407 351 13976.75 40.40 56425.15 88888.00 2015-12-17 16:45:21.907 351 13976.71 40.43 56425.24 88888.00 2015-12-17 16:45:22.407 351 13976.71 40.50 56425.26 88888.00 2015-12-17 16:45:22.907 351 13976.73 40.48 56425.31 88888.00 2015-12-17 16:45:23.407 351 13976.72 40.47 56425.36 88888.00 2015-12-17 16:45:23.907 351 13976.77 40.48 56425.38 88888.00 2015-12-17 16:45:24.407 351 13976.75 40.47 56425.44 88888.00 2015-12-17 16:45:24.907 351 13976.75 40.48 56425.53 88888.00 2015-12-17 16:45:25.407 351 13976.75 40.46 56425.52 88888.00 2015-12-17 16:45:25.907 351 13976.72 40.44 56425.55 88888.00 2015-12-17 16:45:26.407 351 13976.71 40.42 56425.52 88888.00 2015-12-17 16:45:26.907 351 13976.77 40.39 56425.50 88888.00 2015-12-17 16:45:27.407 351 13976.73 40.39 56425.53 88888.00 2015-12-17 16:45:27.907 351 13976.76 40.39 56425.44 88888.00 2015-12-17 16:45:28.407 351 13976.79 40.37 56425.45 88888.00 2015-12-17 16:45:28.907 351 13976.77 40.32 56425.50 88888.00 2015-12-17 16:45:29.407 351 13976.80 40.22 56425.43 88888.00 2015-12-17 16:45:29.907 351 13976.79 40.21 56425.48 88888.00 2015-12-17 16:45:30.407 351 13976.79 40.26 56425.45 88888.00 2015-12-17 16:45:30.907 351 13976.80 40.29 56425.40 88888.00 2015-12-17 16:45:31.407 351 13976.76 40.26 56425.45 88888.00 2015-12-17 16:45:31.907 351 13976.79 40.23 56425.43 88888.00 2015-12-17 16:45:32.407 351 13976.79 40.20 56425.36 88888.00 2015-12-17 16:45:32.907 351 13976.72 40.16 56425.41 88888.00 2015-12-17 16:45:33.407 351 13976.73 40.15 56425.44 88888.00 2015-12-17 16:45:33.907 351 13976.75 40.12 56425.48 88888.00 2015-12-17 16:45:34.407 351 13976.73 40.10 56425.49 88888.00 2015-12-17 16:45:34.907 351 13976.77 40.12 56425.40 88888.00 2015-12-17 16:45:35.407 351 13976.80 40.08 56425.43 88888.00 2015-12-17 16:45:35.907 351 13976.77 40.07 56425.45 88888.00 2015-12-17 16:45:36.407 351 13976.75 40.01 56425.36 88888.00 2015-12-17 16:45:36.907 351 13976.75 39.93 56425.38 88888.00 2015-12-17 16:45:37.407 351 13976.71 39.88 56425.35 88888.00 2015-12-17 16:45:37.907 351 13976.78 39.88 56425.32 88888.00 2015-12-17 16:45:38.407 351 13976.77 39.87 56425.43 88888.00 2015-12-17 16:45:38.907 351 13976.71 39.90 56425.48 88888.00 2015-12-17 16:45:39.407 351 13976.69 39.84 56425.44 88888.00 2015-12-17 16:45:39.907 351 13976.64 39.78 56425.50 88888.00 2015-12-17 16:45:40.407 351 13976.69 39.83 56425.45 88888.00 2015-12-17 16:45:40.907 351 13976.67 39.83 56425.50 88888.00 2015-12-17 16:45:41.407 351 13976.61 39.81 56425.53 88888.00 2015-12-17 16:45:41.907 351 13976.60 39.76 56425.55 88888.00 2015-12-17 16:45:42.407 351 13976.56 39.71 56425.66 88888.00 2015-12-17 16:45:42.907 351 13976.58 39.65 56425.66 88888.00 2015-12-17 16:45:43.407 351 13976.54 39.71 56425.74 88888.00 2015-12-17 16:45:43.907 351 13976.50 39.75 56425.72 88888.00 2015-12-17 16:45:44.407 351 13976.48 39.70 56425.78 88888.00 2015-12-17 16:45:44.907 351 13976.47 39.67 56425.88 88888.00 2015-12-17 16:45:45.407 351 13976.49 39.65 56425.87 88888.00 2015-12-17 16:45:45.907 351 13976.47 39.67 56425.88 88888.00 2015-12-17 16:45:46.407 351 13976.47 39.62 56425.90 88888.00 2015-12-17 16:45:46.907 351 13976.41 39.69 56425.99 88888.00 2015-12-17 16:45:47.407 351 13976.40 39.65 56426.02 88888.00 2015-12-17 16:45:47.907 351 13976.34 39.57 56426.15 88888.00 2015-12-17 16:45:48.408 351 13976.34 39.57 56426.18 88888.00 2015-12-17 16:45:48.908 351 13976.23 39.59 56426.17 88888.00 2015-12-17 16:45:49.408 351 13976.19 39.64 56426.19 88888.00 2015-12-17 16:45:49.908 351 13976.15 39.65 56426.24 88888.00 2015-12-17 16:45:50.408 351 13976.10 39.65 56426.27 88888.00 2015-12-17 16:45:50.908 351 13976.06 39.61 56426.30 88888.00 2015-12-17 16:45:51.408 351 13976.05 39.58 56426.34 88888.00 2015-12-17 16:45:51.908 351 13976.01 39.57 56426.39 88888.00 2015-12-17 16:45:52.408 351 13975.95 39.59 56426.47 88888.00 2015-12-17 16:45:52.908 351 13975.95 39.58 56426.52 88888.00 2015-12-17 16:45:53.408 351 13975.93 39.56 56426.56 88888.00 2015-12-17 16:45:53.908 351 13975.86 39.53 56426.63 88888.00 2015-12-17 16:45:54.408 351 13975.86 39.49 56426.61 88888.00 2015-12-17 16:45:54.908 351 13975.82 39.54 56426.66 88888.00 2015-12-17 16:45:55.408 351 13975.79 39.57 56426.71 88888.00 2015-12-17 16:45:55.908 351 13975.76 39.55 56426.72 88888.00 2015-12-17 16:45:56.408 351 13975.67 39.55 56426.72 88888.00 2015-12-17 16:45:56.908 351 13975.61 39.54 56426.81 88888.00 2015-12-17 16:45:57.408 351 13975.61 39.48 56426.86 88888.00 2015-12-17 16:45:57.908 351 13975.58 39.44 56426.91 88888.00 2015-12-17 16:45:58.408 351 13975.58 39.49 56426.93 88888.00 2015-12-17 16:45:58.908 351 13975.56 39.46 56427.00 88888.00 2015-12-17 16:45:59.408 351 13975.55 39.39 56426.95 88888.00 2015-12-17 16:45:59.908 351 13975.52 39.41 56427.03 88888.00 2015-12-17 16:46:00.408 351 13975.50 39.40 56427.07 88888.00 2015-12-17 16:46:00.908 351 13975.51 39.39 56427.16 88888.00 2015-12-17 16:46:01.408 351 13975.52 39.40 56427.17 88888.00 2015-12-17 16:46:01.908 351 13975.50 39.38 56427.17 88888.00 2015-12-17 16:46:02.408 351 13975.45 39.37 56427.19 88888.00 2015-12-17 16:46:02.908 351 13975.40 39.37 56427.19 88888.00 2015-12-17 16:46:03.408 351 13975.39 39.34 56427.28 88888.00 2015-12-17 16:46:03.908 351 13975.39 39.37 56427.32 88888.00 2015-12-17 16:46:04.408 351 13975.38 39.42 56427.41 88888.00 2015-12-17 16:46:04.908 351 13975.34 39.40 56427.45 88888.00 2015-12-17 16:46:05.408 351 13975.29 39.40 56427.41 88888.00 2015-12-17 16:46:05.908 351 13975.28 39.38 56427.47 88888.00 2015-12-17 16:46:06.408 351 13975.24 39.32 56427.50 88888.00 2015-12-17 16:46:06.908 351 13975.22 39.33 56427.54 88888.00 2015-12-17 16:46:07.408 351 13975.19 39.32 56427.54 88888.00 2015-12-17 16:46:07.908 351 13975.14 39.30 56427.54 88888.00 2015-12-17 16:46:08.408 351 13975.10 39.34 56427.55 88888.00 2015-12-17 16:46:08.908 351 13975.10 39.39 56427.66 88888.00 2015-12-17 16:46:09.408 351 13975.11 39.39 56427.79 88888.00 2015-12-17 16:46:09.908 351 13975.05 39.39 56427.83 88888.00 2015-12-17 16:46:10.408 351 13975.04 39.41 56427.87 88888.00 2015-12-17 16:46:10.908 351 13975.04 39.47 56427.95 88888.00 2015-12-17 16:46:11.408 351 13975.01 39.48 56427.93 88888.00 2015-12-17 16:46:11.908 351 13974.95 39.46 56427.99 88888.00 2015-12-17 16:46:12.408 351 13974.90 39.49 56428.07 88888.00 2015-12-17 16:46:12.908 351 13974.84 39.47 56428.11 88888.00 2015-12-17 16:46:13.408 351 13974.82 39.49 56428.08 88888.00 2015-12-17 16:46:13.908 351 13974.78 39.48 56428.22 88888.00 2015-12-17 16:46:14.408 351 13974.75 39.46 56428.24 88888.00 2015-12-17 16:46:14.908 351 13974.74 39.44 56428.24 88888.00 2015-12-17 16:46:15.408 351 13974.73 39.45 56428.30 88888.00 2015-12-17 16:46:15.908 351 13974.73 39.48 56428.40 88888.00 2015-12-17 16:46:16.408 351 13974.68 39.45 56428.41 88888.00 2015-12-17 16:46:16.908 351 13974.65 39.46 56428.36 88888.00 2015-12-17 16:46:17.408 351 13974.65 39.45 56428.40 88888.00 2015-12-17 16:46:17.908 351 13974.65 39.45 56428.49 88888.00 2015-12-17 16:46:18.408 351 13974.64 39.45 56428.52 88888.00 2015-12-17 16:46:18.908 351 13974.63 39.47 56428.47 88888.00 2015-12-17 16:46:19.408 351 13974.65 39.44 56428.43 88888.00 2015-12-17 16:46:19.908 351 13974.62 39.34 56428.45 88888.00 2015-12-17 16:46:20.408 351 13974.62 39.31 56428.45 88888.00 2015-12-17 16:46:20.908 351 13974.60 39.34 56428.49 88888.00 2015-12-17 16:46:21.408 351 13974.62 39.30 56428.48 88888.00 2015-12-17 16:46:21.908 351 13974.57 39.24 56428.50 88888.00 2015-12-17 16:46:22.408 351 13974.55 39.19 56428.53 88888.00 2015-12-17 16:46:22.908 351 13974.56 39.19 56428.53 88888.00 2015-12-17 16:46:23.408 351 13974.57 39.16 56428.53 88888.00 2015-12-17 16:46:23.908 351 13974.56 39.19 56428.58 88888.00 2015-12-17 16:46:24.408 351 13974.54 39.17 56428.61 88888.00 2015-12-17 16:46:24.908 351 13974.53 39.13 56428.62 88888.00 2015-12-17 16:46:25.408 351 13974.53 39.03 56428.59 88888.00 2015-12-17 16:46:25.908 351 13974.53 38.99 56428.60 88888.00 2015-12-17 16:46:26.408 351 13974.47 38.98 56428.58 88888.00 2015-12-17 16:46:26.908 351 13974.45 38.99 56428.57 88888.00 2015-12-17 16:46:27.408 351 13974.46 39.02 56428.61 88888.00 2015-12-17 16:46:27.908 351 13974.45 38.96 56428.64 88888.00 2015-12-17 16:46:28.409 351 13974.43 38.91 56428.69 88888.00 2015-12-17 16:46:28.909 351 13974.43 38.86 56428.66 88888.00 2015-12-17 16:46:29.409 351 13974.45 38.80 56428.66 88888.00 2015-12-17 16:46:29.909 351 13974.41 38.78 56428.70 88888.00 2015-12-17 16:46:30.409 351 13974.41 38.82 56428.67 88888.00 2015-12-17 16:46:30.909 351 13974.41 38.86 56428.69 88888.00 2015-12-17 16:46:31.409 351 13974.35 38.87 56428.73 88888.00 2015-12-17 16:46:31.909 351 13974.29 38.85 56428.74 88888.00 2015-12-17 16:46:32.409 351 13974.22 38.86 56428.74 88888.00 2015-12-17 16:46:32.909 351 13974.21 38.89 56428.79 88888.00 2015-12-17 16:46:33.409 351 13974.18 38.83 56428.79 88888.00 2015-12-17 16:46:33.909 351 13974.13 38.87 56428.82 88888.00 2015-12-17 16:46:34.409 351 13974.09 38.88 56428.82 88888.00 2015-12-17 16:46:34.909 351 13974.07 38.89 56428.86 88888.00 2015-12-17 16:46:35.409 351 13974.01 38.91 56428.89 88888.00 2015-12-17 16:46:35.909 351 13973.95 38.93 56428.96 88888.00 2015-12-17 16:46:36.409 351 13973.91 38.88 56428.96 88888.00 2015-12-17 16:46:36.909 351 13973.83 38.91 56428.97 88888.00 2015-12-17 16:46:37.409 351 13973.76 38.93 56428.98 88888.00 2015-12-17 16:46:37.909 351 13973.72 38.86 56429.00 88888.00 2015-12-17 16:46:38.409 351 13973.67 38.82 56429.06 88888.00 2015-12-17 16:46:38.909 351 13973.63 38.85 56429.07 88888.00 2015-12-17 16:46:39.409 351 13973.56 38.87 56429.10 88888.00 2015-12-17 16:46:39.909 351 13973.51 38.89 56429.16 88888.00 2015-12-17 16:46:40.409 351 13973.45 38.94 56429.18 88888.00 2015-12-17 16:46:40.909 351 13973.42 38.95 56429.20 88888.00 2015-12-17 16:46:41.409 351 13973.38 39.03 56429.25 88888.00 2015-12-17 16:46:41.909 351 13973.37 39.08 56429.25 88888.00 2015-12-17 16:46:42.409 351 13973.34 39.06 56429.28 88888.00 2015-12-17 16:46:42.909 351 13973.30 39.03 56429.29 88888.00 2015-12-17 16:46:43.409 351 13973.29 39.03 56429.34 88888.00 2015-12-17 16:46:43.909 351 13973.28 39.05 56429.35 88888.00 2015-12-17 16:46:44.409 351 13973.29 39.11 56429.34 88888.00 2015-12-17 16:46:44.909 351 13973.26 39.15 56429.35 88888.00 2015-12-17 16:46:45.409 351 13973.24 39.12 56429.39 88888.00 2015-12-17 16:46:45.909 351 13973.27 39.14 56429.46 88888.00 2015-12-17 16:46:46.409 351 13973.27 39.14 56429.52 88888.00 2015-12-17 16:46:46.909 351 13973.28 39.13 56429.52 88888.00 2015-12-17 16:46:47.409 351 13973.26 39.15 56429.54 88888.00 2015-12-17 16:46:47.909 351 13973.27 39.22 56429.54 88888.00 2015-12-17 16:46:48.409 351 13973.28 39.21 56429.51 88888.00 2015-12-17 16:46:48.909 351 13973.26 39.20 56429.55 88888.00 2015-12-17 16:46:49.409 351 13973.27 39.30 56429.60 88888.00 2015-12-17 16:46:49.909 351 13973.24 39.36 56429.62 88888.00 2015-12-17 16:46:50.409 351 13973.19 39.31 56429.72 88888.00 2015-12-17 16:46:50.909 351 13973.19 39.29 56429.80 88888.00 2015-12-17 16:46:51.409 351 13973.20 39.29 56429.83 88888.00 2015-12-17 16:46:51.909 351 13973.15 39.28 56429.83 88888.00 2015-12-17 16:46:52.409 351 13973.11 39.29 56429.86 88888.00 2015-12-17 16:46:52.909 351 13973.06 39.28 56429.95 88888.00 2015-12-17 16:46:53.409 351 13973.02 39.34 56429.98 88888.00 2015-12-17 16:46:53.909 351 13973.00 39.40 56429.98 88888.00 2015-12-17 16:46:54.409 351 13972.96 39.40 56430.03 88888.00 2015-12-17 16:46:54.909 351 13972.95 39.36 56430.09 88888.00 2015-12-17 16:46:55.409 351 13972.89 39.31 56430.19 88888.00 2015-12-17 16:46:55.909 351 13972.83 39.29 56430.22 88888.00 2015-12-17 16:46:56.409 351 13972.79 39.28 56430.27 88888.00 2015-12-17 16:46:56.909 351 13972.76 39.31 56430.28 88888.00 2015-12-17 16:46:57.409 351 13972.67 39.37 56430.29 88888.00 2015-12-17 16:46:57.909 351 13972.59 39.32 56430.32 88888.00 2015-12-17 16:46:58.409 351 13972.53 39.36 56430.35 88888.00 2015-12-17 16:46:58.909 351 13972.48 39.38 56430.39 88888.00 2015-12-17 16:46:59.409 351 13972.41 39.40 56430.39 88888.00 2015-12-17 16:46:59.909 351 13972.35 39.44 56430.37 88888.00 2015-12-17 16:47:00.409 351 13972.27 39.41 56430.39 88888.00 2015-12-17 16:47:00.909 351 13972.25 39.45 56430.41 88888.00 2015-12-17 16:47:01.409 351 13972.18 39.47 56430.42 88888.00 2015-12-17 16:47:01.909 351 13972.11 39.54 56430.47 88888.00 2015-12-17 16:47:02.409 351 13972.03 39.57 56430.45 88888.00 2015-12-17 16:47:02.909 351 13971.95 39.58 56430.48 88888.00 2015-12-17 16:47:03.409 351 13971.85 39.63 56430.45 88888.00 2015-12-17 16:47:03.909 351 13971.77 39.57 56430.39 88888.00 2015-12-17 16:47:04.409 351 13971.74 39.54 56430.38 88888.00 2015-12-17 16:47:04.909 351 13971.69 39.53 56430.37 88888.00 2015-12-17 16:47:05.409 351 13971.62 39.62 56430.41 88888.00 2015-12-17 16:47:05.909 351 13971.55 39.63 56430.40 88888.00 2015-12-17 16:47:06.409 351 13971.49 39.64 56430.39 88888.00 2015-12-17 16:47:06.909 351 13971.41 39.63 56430.41 88888.00 2015-12-17 16:47:07.409 351 13971.37 39.62 56430.40 88888.00 2015-12-17 16:47:07.909 351 13971.34 39.63 56430.37 88888.00 2015-12-17 16:47:08.409 351 13971.34 39.65 56430.33 88888.00 2015-12-17 16:47:08.909 351 13971.28 39.69 56430.24 88888.00 2015-12-17 16:47:09.409 351 13971.23 39.70 56430.24 88888.00 2015-12-17 16:47:09.909 351 13971.14 39.62 56430.24 88888.00 2015-12-17 16:47:10.409 351 13971.11 39.57 56430.27 88888.00 2015-12-17 16:47:10.909 351 13971.07 39.53 56430.24 88888.00 2015-12-17 16:47:11.409 351 13971.05 39.53 56430.26 88888.00 2015-12-17 16:47:11.909 351 13971.05 39.50 56430.20 88888.00 2015-12-17 16:47:12.409 351 13971.01 39.47 56430.18 88888.00 2015-12-17 16:47:12.909 351 13970.98 39.51 56430.19 88888.00 2015-12-17 16:47:13.409 351 13970.94 39.49 56430.11 88888.00 2015-12-17 16:47:13.909 351 13970.92 39.48 56430.08 88888.00 2015-12-17 16:47:14.409 351 13970.87 39.45 56430.10 88888.00 2015-12-17 16:47:14.909 351 13970.83 39.46 56430.04 88888.00 2015-12-17 16:47:15.409 351 13970.85 39.42 56430.07 88888.00 2015-12-17 16:47:15.909 351 13970.85 39.44 56430.07 88888.00 2015-12-17 16:47:16.409 351 13970.82 39.42 56430.04 88888.00 2015-12-17 16:47:16.909 351 13970.78 39.40 56430.01 88888.00 2015-12-17 16:47:17.409 351 13970.74 39.38 56429.99 88888.00 2015-12-17 16:47:17.909 351 13970.76 39.31 56429.95 88888.00 2015-12-17 16:47:18.410 351 13970.76 39.33 56429.95 88888.00 2015-12-17 16:47:18.910 351 13970.74 39.32 56429.97 88888.00 2015-12-17 16:47:19.410 351 13970.72 39.31 56429.98 88888.00 2015-12-17 16:47:19.910 351 13970.72 39.32 56429.93 88888.00 2015-12-17 16:47:20.410 351 13970.64 39.28 56429.97 88888.00 2015-12-17 16:47:20.910 351 13970.60 39.29 56429.93 88888.00 2015-12-17 16:47:21.410 351 13970.59 39.30 56429.86 88888.00 2015-12-17 16:47:21.910 351 13970.58 39.39 56429.86 88888.00 2015-12-17 16:47:22.410 351 13970.53 39.39 56429.88 88888.00 2015-12-17 16:47:22.910 351 13970.47 39.33 56429.86 88888.00 2015-12-17 16:47:23.410 351 13970.38 39.36 56429.90 88888.00 2015-12-17 16:47:23.910 351 13970.31 39.44 56429.88 88888.00 2015-12-17 16:47:24.410 351 13970.31 39.47 56429.91 88888.00 2015-12-17 16:47:24.910 351 13970.30 39.45 56429.93 88888.00 2015-12-17 16:47:25.410 351 13970.22 39.46 56429.91 88888.00 2015-12-17 16:47:25.910 351 13970.16 39.55 56429.95 88888.00 2015-12-17 16:47:26.410 351 13970.11 39.49 56430.00 88888.00 2015-12-17 16:47:26.910 351 13970.10 39.56 56430.00 88888.00 2015-12-17 16:47:27.410 351 13970.08 39.62 56430.01 88888.00 2015-12-17 16:47:27.910 351 13970.04 39.69 56430.04 88888.00 2015-12-17 16:47:28.410 351 13970.02 39.73 56430.08 88888.00 2015-12-17 16:47:28.910 351 13969.99 39.82 56430.12 88888.00 2015-12-17 16:47:29.410 351 13969.94 39.88 56430.18 88888.00 2015-12-17 16:47:29.910 351 13969.92 39.87 56430.18 88888.00 2015-12-17 16:47:30.410 351 13969.91 39.92 56430.14 88888.00 2015-12-17 16:47:30.910 351 13969.89 39.98 56430.10 88888.00 2015-12-17 16:47:31.410 351 13969.82 40.01 56430.13 88888.00 2015-12-17 16:47:31.910 351 13969.80 40.08 56430.18 88888.00 2015-12-17 16:47:32.410 351 13969.79 40.18 56430.18 88888.00 2015-12-17 16:47:32.910 351 13969.74 40.23 56430.17 88888.00 2015-12-17 16:47:33.410 351 13969.73 40.29 56430.19 88888.00 2015-12-17 16:47:33.910 351 13969.73 40.30 56430.16 88888.00 2015-12-17 16:47:34.410 351 13969.71 40.35 56430.20 88888.00 2015-12-17 16:47:34.910 351 13969.74 40.37 56430.23 88888.00 2015-12-17 16:47:35.410 351 13969.73 40.41 56430.21 88888.00 2015-12-17 16:47:35.910 351 13969.77 40.43 56430.16 88888.00 2015-12-17 16:47:36.410 351 13969.77 40.38 56430.10 88888.00 2015-12-17 16:47:36.910 351 13969.79 40.42 56430.11 88888.00 2015-12-17 16:47:37.410 351 13969.79 40.50 56430.12 88888.00 2015-12-17 16:47:37.910 351 13969.80 40.48 56430.09 88888.00 2015-12-17 16:47:38.410 351 13969.85 40.49 56430.12 88888.00 2015-12-17 16:47:38.910 351 13969.86 40.44 56430.12 88888.00 2015-12-17 16:47:39.410 351 13969.86 40.42 56430.10 88888.00 2015-12-17 16:47:39.910 351 13969.89 40.52 56430.05 88888.00 2015-12-17 16:47:40.410 351 13969.89 40.55 56430.03 88888.00 2015-12-17 16:47:40.910 351 13969.90 40.57 56430.04 88888.00 2015-12-17 16:47:41.410 351 13969.90 40.52 56430.05 88888.00 2015-12-17 16:47:41.910 351 13969.90 40.44 56430.07 88888.00 2015-12-17 16:47:42.410 351 13969.85 40.44 56430.01 88888.00 2015-12-17 16:47:42.910 351 13969.84 40.48 56430.02 88888.00 2015-12-17 16:47:43.410 351 13969.89 40.52 56430.04 88888.00 2015-12-17 16:47:43.910 351 13969.92 40.51 56430.08 88888.00 2015-12-17 16:47:44.410 351 13969.83 40.50 56430.05 88888.00 2015-12-17 16:47:44.910 351 13969.77 40.47 56430.05 88888.00 2015-12-17 16:47:45.410 351 13969.74 40.48 56430.08 88888.00 2015-12-17 16:47:45.910 351 13969.76 40.43 56430.05 88888.00 2015-12-17 16:47:46.410 351 13969.80 40.43 56430.05 88888.00 2015-12-17 16:47:46.910 351 13969.77 40.47 56430.01 88888.00 2015-12-17 16:47:47.410 351 13969.73 40.49 56429.99 88888.00 2015-12-17 16:47:47.910 351 13969.62 40.44 56430.02 88888.00 2015-12-17 16:47:48.410 351 13969.53 40.40 56430.04 88888.00 2015-12-17 16:47:48.910 351 13969.46 40.37 56429.98 88888.00 2015-12-17 16:47:49.410 351 13969.42 40.37 56429.95 88888.00 2015-12-17 16:47:49.910 351 13969.36 40.29 56429.99 88888.00 2015-12-17 16:47:50.410 351 13969.29 40.27 56429.99 88888.00 2015-12-17 16:47:50.910 351 13969.23 40.27 56429.95 88888.00 2015-12-17 16:47:51.410 351 13969.18 40.31 56429.93 88888.00 2015-12-17 16:47:51.910 351 13969.12 40.38 56429.97 88888.00 2015-12-17 16:47:52.410 351 13969.05 40.39 56429.99 88888.00 2015-12-17 16:47:52.910 351 13969.01 40.41 56430.01 88888.00 2015-12-17 16:47:53.411 351 13968.98 40.44 56429.94 88888.00 2015-12-17 16:47:53.911 351 13968.93 40.44 56429.91 88888.00 2015-12-17 16:47:54.411 351 13968.93 40.42 56429.83 88888.00 2015-12-17 16:47:54.911 351 13968.86 40.46 56429.80 88888.00 2015-12-17 16:47:55.411 351 13968.84 40.44 56429.72 88888.00 2015-12-17 16:47:55.911 351 13968.83 40.50 56429.66 88888.00 2015-12-17 16:47:56.411 351 13968.81 40.55 56429.62 88888.00 2015-12-17 16:47:56.911 351 13968.74 40.48 56429.58 88888.00 2015-12-17 16:47:57.411 351 13968.77 40.51 56429.60 88888.00 2015-12-17 16:47:57.911 351 13968.79 40.50 56429.54 88888.00 2015-12-17 16:47:58.411 351 13968.80 40.47 56429.46 88888.00 2015-12-17 16:47:58.911 351 13968.81 40.54 56429.38 88888.00 2015-12-17 16:47:59.411 351 13968.84 40.58 56429.29 88888.00 2015-12-17 16:47:59.911 351 13968.86 40.61 56429.29 88888.00 2015-12-17 16:48:00.411 351 13968.87 40.65 56429.29 88888.00 2015-12-17 16:48:00.911 351 13968.92 40.68 56429.20 88888.00 2015-12-17 16:48:01.411 351 13968.97 40.67 56429.15 88888.00 2015-12-17 16:48:01.911 351 13969.00 40.68 56429.09 88888.00 2015-12-17 16:48:02.411 351 13969.06 40.72 56429.09 88888.00 2015-12-17 16:48:02.911 351 13969.09 40.77 56429.09 88888.00 2015-12-17 16:48:03.411 351 13969.15 40.78 56429.02 88888.00 2015-12-17 16:48:03.911 351 13969.16 40.81 56429.00 88888.00 2015-12-17 16:48:04.411 351 13969.19 40.82 56428.99 88888.00 2015-12-17 16:48:04.911 351 13969.25 40.83 56428.94 88888.00 2015-12-17 16:48:05.411 351 13969.28 40.76 56428.89 88888.00 2015-12-17 16:48:05.911 351 13969.31 40.76 56428.91 88888.00 2015-12-17 16:48:06.411 351 13969.38 40.80 56428.92 88888.00 2015-12-17 16:48:06.911 351 13969.38 40.85 56428.89 88888.00 2015-12-17 16:48:07.411 351 13969.42 40.90 56428.89 88888.00 2015-12-17 16:48:07.911 351 13969.46 40.84 56428.91 88888.00 2015-12-17 16:48:08.411 351 13969.52 40.82 56428.92 88888.00 2015-12-17 16:48:08.911 351 13969.52 40.80 56428.94 88888.00 2015-12-17 16:48:09.411 351 13969.49 40.81 56428.94 88888.00 2015-12-17 16:48:09.911 351 13969.52 40.81 56428.94 88888.00 2015-12-17 16:48:10.411 351 13969.54 40.85 56428.92 88888.00 2015-12-17 16:48:10.911 351 13969.54 40.83 56428.95 88888.00 2015-12-17 16:48:11.411 351 13969.52 40.76 56428.96 88888.00 2015-12-17 16:48:11.911 351 13969.49 40.73 56428.92 88888.00 2015-12-17 16:48:12.411 351 13969.45 40.77 56428.90 88888.00 2015-12-17 16:48:12.911 351 13969.43 40.75 56428.95 88888.00 2015-12-17 16:48:13.411 351 13969.43 40.78 56428.90 88888.00 2015-12-17 16:48:13.911 351 13969.40 40.66 56428.86 88888.00 2015-12-17 16:48:14.411 351 13969.38 40.66 56428.89 88888.00 2015-12-17 16:48:14.911 351 13969.38 40.68 56428.86 88888.00 2015-12-17 16:48:15.411 351 13969.34 40.64 56428.83 88888.00 2015-12-17 16:48:15.911 351 13969.29 40.55 56428.86 88888.00 2015-12-17 16:48:16.411 351 13969.29 40.48 56428.83 88888.00 2015-12-17 16:48:16.911 351 13969.24 40.41 56428.82 88888.00 2015-12-17 16:48:17.411 351 13969.19 40.33 56428.74 88888.00 2015-12-17 16:48:17.911 351 13969.15 40.33 56428.68 88888.00 2015-12-17 16:48:18.411 351 13969.07 40.29 56428.64 88888.00 2015-12-17 16:48:18.911 351 13969.01 40.29 56428.60 88888.00 2015-12-17 16:48:19.411 351 13969.00 40.24 56428.55 88888.00 2015-12-17 16:48:19.911 351 13968.93 40.17 56428.45 88888.00 2015-12-17 16:48:20.411 351 13968.86 40.12 56428.42 88888.00 2015-12-17 16:48:20.911 351 13968.80 40.13 56428.35 88888.00 2015-12-17 16:48:21.411 351 13968.75 40.08 56428.27 88888.00 2015-12-17 16:48:21.911 351 13968.77 40.08 56428.24 88888.00 2015-12-17 16:48:22.411 351 13968.69 40.04 56428.17 88888.00 2015-12-17 16:48:22.911 351 13968.63 39.98 56428.07 88888.00 2015-12-17 16:48:23.411 351 13968.63 40.00 56427.99 88888.00 2015-12-17 16:48:23.911 351 13968.63 39.96 56427.91 88888.00 2015-12-17 16:48:24.411 351 13968.61 39.96 56427.87 88888.00 2015-12-17 16:48:24.911 351 13968.55 39.95 56427.84 88888.00 2015-12-17 16:48:25.411 351 13968.49 39.87 56427.80 88888.00 2015-12-17 16:48:25.911 351 13968.45 39.83 56427.72 88888.00 2015-12-17 16:48:26.411 351 13968.44 39.81 56427.66 88888.00 2015-12-17 16:48:26.911 351 13968.49 39.78 56427.67 88888.00 2015-12-17 16:48:27.411 351 13968.49 39.74 56427.58 88888.00 2015-12-17 16:48:27.911 351 13968.52 39.80 56427.54 88888.00 2015-12-17 16:48:28.411 351 13968.49 39.83 56427.51 88888.00 2015-12-17 16:48:28.911 351 13968.49 39.88 56427.46 88888.00 2015-12-17 16:48:29.411 351 13968.53 39.95 56427.47 88888.00 2015-12-17 16:48:29.911 351 13968.50 39.91 56427.45 88888.00 2015-12-17 16:48:30.411 351 13968.47 39.92 56427.37 88888.00 2015-12-17 16:48:30.911 351 13968.50 39.93 56427.32 88888.00 2015-12-17 16:48:31.411 351 13968.53 39.84 56427.33 88888.00 2015-12-17 16:48:31.911 351 13968.53 39.87 56427.30 88888.00 2015-12-17 16:48:32.411 351 13968.54 39.95 56427.28 88888.00 2015-12-17 16:48:32.911 351 13968.53 40.01 56427.28 88888.00 2015-12-17 16:48:33.412 351 13968.56 40.09 56427.28 88888.00 2015-12-17 16:48:33.912 351 13968.56 40.17 56427.33 88888.00 2015-12-17 16:48:34.412 351 13968.61 40.18 56427.44 88888.00 2015-12-17 16:48:34.912 351 13968.66 40.22 56427.44 88888.00 2015-12-17 16:48:35.412 351 13968.70 40.32 56427.45 88888.00 2015-12-17 16:48:35.912 351 13968.69 40.40 56427.49 88888.00 2015-12-17 16:48:36.412 351 13968.68 40.44 56427.58 88888.00 2015-12-17 16:48:36.912 351 13968.69 40.50 56427.64 88888.00 2015-12-17 16:48:37.412 351 13968.71 40.54 56427.73 88888.00 2015-12-17 16:48:37.912 351 13968.75 40.54 56427.79 88888.00 2015-12-17 16:48:38.412 351 13968.78 40.61 56427.82 88888.00 2015-12-17 16:48:38.912 351 13968.79 40.73 56427.87 88888.00 2015-12-17 16:48:39.412 351 13968.78 40.85 56427.96 88888.00 2015-12-17 16:48:39.912 351 13968.81 40.90 56428.01 88888.00 2015-12-17 16:48:40.412 351 13968.80 40.97 56428.06 88888.00 2015-12-17 16:48:40.912 351 13968.81 41.07 56428.10 88888.00 2015-12-17 16:48:41.412 351 13968.84 41.13 56428.12 88888.00 2015-12-17 16:48:41.912 351 13968.84 41.15 56428.15 88888.00 2015-12-17 16:48:42.412 351 13968.86 41.19 56428.23 88888.00 2015-12-17 16:48:42.912 351 13968.88 41.17 56428.25 88888.00 2015-12-17 16:48:43.412 351 13968.92 41.28 56428.27 88888.00 2015-12-17 16:48:43.912 351 13968.90 41.37 56428.35 88888.00 2015-12-17 16:48:44.412 351 13968.89 41.43 56428.36 88888.00 2015-12-17 16:48:44.912 351 13968.89 41.43 56428.39 88888.00 2015-12-17 16:48:45.412 351 13968.88 41.47 56428.35 88888.00 2015-12-17 16:48:45.912 351 13968.87 41.48 56428.35 88888.00 2015-12-17 16:48:46.412 351 13968.83 41.48 56428.36 88888.00 2015-12-17 16:48:46.912 351 13968.83 41.48 56428.36 88888.00 2015-12-17 16:48:47.412 351 13968.87 41.52 56428.36 88888.00 2015-12-17 16:48:47.912 351 13968.84 41.58 56428.35 88888.00 2015-12-17 16:48:48.412 351 13968.84 41.57 56428.29 88888.00 2015-12-17 16:48:48.912 351 13968.82 41.54 56428.20 88888.00 2015-12-17 16:48:49.412 351 13968.86 41.49 56428.16 88888.00 2015-12-17 16:48:49.912 351 13968.91 41.47 56428.13 88888.00 2015-12-17 16:48:50.412 351 13968.92 41.51 56428.12 88888.00 2015-12-17 16:48:50.912 351 13968.93 41.51 56428.06 88888.00 2015-12-17 16:48:51.412 351 13968.98 41.51 56428.06 88888.00 2015-12-17 16:48:51.912 351 13968.98 41.58 56428.06 88888.00 2015-12-17 16:48:52.412 351 13968.97 41.61 56428.01 88888.00 2015-12-17 16:48:52.912 351 13968.97 41.53 56427.95 88888.00 2015-12-17 16:48:53.412 351 13968.92 41.52 56427.92 88888.00 2015-12-17 16:48:53.912 351 13968.96 41.57 56427.87 88888.00 2015-12-17 16:48:54.412 351 13968.94 41.53 56427.80 88888.00 2015-12-17 16:48:54.912 351 13968.88 41.52 56427.75 88888.00 2015-12-17 16:48:55.412 351 13968.82 41.49 56427.65 88888.00 2015-12-17 16:48:55.912 351 13968.84 41.48 56427.60 88888.00 2015-12-17 16:48:56.412 351 13968.84 41.43 56427.56 88888.00 2015-12-17 16:48:56.912 351 13968.83 41.44 56427.51 88888.00 2015-12-17 16:48:57.412 351 13968.84 41.45 56427.38 88888.00 2015-12-17 16:48:57.912 351 13968.84 41.48 56427.35 88888.00 2015-12-17 16:48:58.412 351 13968.84 41.50 56427.37 88888.00 2015-12-17 16:48:58.912 351 13968.81 41.49 56427.32 88888.00 2015-12-17 16:48:59.412 351 13968.83 41.53 56427.33 88888.00 2015-12-17 16:48:59.912 351 13968.89 41.53 56427.31 88888.00 2015-12-17 16:49:00.412 351 13968.94 41.53 56427.28 88888.00 2015-12-17 16:49:00.912 351 13968.94 41.57 56427.24 88888.00 2015-12-17 16:49:01.412 351 13968.97 41.59 56427.27 88888.00 2015-12-17 16:49:01.912 351 13968.98 41.69 56427.27 88888.00 2015-12-17 16:49:02.412 351 13969.01 41.83 56427.21 88888.00 2015-12-17 16:49:02.912 351 13969.03 41.86 56427.19 88888.00 2015-12-17 16:49:03.412 351 13969.05 41.91 56427.20 88888.00 2015-12-17 16:49:03.912 351 13969.02 41.92 56427.19 88888.00 2015-12-17 16:49:04.412 351 13969.01 42.00 56427.21 88888.00 2015-12-17 16:49:04.912 351 13969.06 41.99 56427.21 88888.00 2015-12-17 16:49:05.412 351 13969.09 42.00 56427.21 88888.00 2015-12-17 16:49:05.912 351 13969.10 42.07 56427.22 88888.00 2015-12-17 16:49:06.412 351 13969.12 42.11 56427.18 88888.00 2015-12-17 16:49:06.912 351 13969.11 42.23 56427.11 88888.00 2015-12-17 16:49:07.412 351 13969.15 42.32 56427.13 88888.00 2015-12-17 16:49:07.912 351 13969.16 42.40 56427.18 88888.00 2015-12-17 16:49:08.412 351 13969.23 42.45 56427.22 88888.00 2015-12-17 16:49:08.912 351 13969.29 42.51 56427.28 88888.00 2015-12-17 16:49:09.412 351 13969.37 42.57 56427.28 88888.00 2015-12-17 16:49:09.912 351 13969.34 42.60 56427.32 88888.00 2015-12-17 16:49:10.412 351 13969.35 42.64 56427.31 88888.00 2015-12-17 16:49:10.912 351 13969.39 42.67 56427.31 88888.00 2015-12-17 16:49:11.412 351 13969.38 42.69 56427.31 88888.00 2015-12-17 16:49:11.912 351 13969.39 42.69 56427.35 88888.00 2015-12-17 16:49:12.412 351 13969.42 42.75 56427.30 88888.00 2015-12-17 16:49:12.912 351 13969.44 42.74 56427.27 88888.00 2015-12-17 16:49:13.412 351 13969.43 42.79 56427.29 88888.00 2015-12-17 16:49:13.912 351 13969.44 42.83 56427.29 88888.00 2015-12-17 16:49:14.412 351 13969.43 42.85 56427.29 88888.00 2015-12-17 16:49:14.912 351 13969.45 42.81 56427.30 88888.00 2015-12-17 16:49:15.412 351 13969.44 42.78 56427.30 88888.00 2015-12-17 16:49:15.912 351 13969.44 42.83 56427.32 88888.00 2015-12-17 16:49:16.412 351 13969.45 42.89 56427.37 88888.00 2015-12-17 16:49:16.912 351 13969.48 42.89 56427.37 88888.00 2015-12-17 16:49:17.412 351 13969.51 42.87 56427.36 88888.00 2015-12-17 16:49:17.912 351 13969.54 42.86 56427.37 88888.00 2015-12-17 16:49:18.412 351 13969.49 42.86 56427.36 88888.00 2015-12-17 16:49:18.912 351 13969.47 42.86 56427.29 88888.00 2015-12-17 16:49:19.412 351 13969.48 42.87 56427.24 88888.00 2015-12-17 16:49:19.912 351 13969.47 42.86 56427.21 88888.00 2015-12-17 16:49:20.412 351 13969.46 42.79 56427.17 88888.00 2015-12-17 16:49:20.912 351 13969.48 42.75 56427.19 88888.00 2015-12-17 16:49:21.412 351 13969.45 42.71 56427.14 88888.00 2015-12-17 16:49:21.912 351 13969.48 42.72 56427.08 88888.00 2015-12-17 16:49:22.412 351 13969.51 42.75 56427.04 88888.00 2015-12-17 16:49:22.912 351 13969.52 42.75 56427.02 88888.00 2015-12-17 16:49:23.413 351 13969.53 42.74 56426.99 88888.00 2015-12-17 16:49:23.913 351 13969.53 42.70 56426.99 88888.00 2015-12-17 16:49:24.413 351 13969.55 42.62 56426.94 88888.00 2015-12-17 16:49:24.913 351 13969.56 42.60 56426.86 88888.00 2015-12-17 16:49:25.413 351 13969.54 42.63 56426.82 88888.00 2015-12-17 16:49:25.913 351 13969.54 42.60 56426.80 88888.00 2015-12-17 16:49:26.413 351 13969.51 42.61 56426.82 88888.00 2015-12-17 16:49:26.913 351 13969.48 42.58 56426.80 88888.00 2015-12-17 16:49:27.413 351 13969.52 42.54 56426.75 88888.00 2015-12-17 16:49:27.913 351 13969.53 42.58 56426.75 88888.00 2015-12-17 16:49:28.413 351 13969.53 42.60 56426.73 88888.00 2015-12-17 16:49:28.913 351 13969.55 42.60 56426.73 88888.00 2015-12-17 16:49:29.413 351 13969.52 42.63 56426.75 88888.00 2015-12-17 16:49:29.913 351 13969.48 42.64 56426.76 88888.00 2015-12-17 16:49:30.413 351 13969.46 42.63 56426.75 88888.00 2015-12-17 16:49:30.913 351 13969.45 42.63 56426.75 88888.00 2015-12-17 16:49:31.413 351 13969.43 42.62 56426.76 88888.00 2015-12-17 16:49:31.913 351 13969.44 42.68 56426.75 88888.00 2015-12-17 16:49:32.413 351 13969.44 42.63 56426.81 88888.00 2015-12-17 16:49:32.913 351 13969.43 42.66 56426.83 88888.00 2015-12-17 16:49:33.413 351 13969.36 42.71 56426.82 88888.00 2015-12-17 16:49:33.913 351 13969.36 42.70 56426.86 88888.00 2015-12-17 16:49:34.413 351 13969.36 42.69 56426.90 88888.00 2015-12-17 16:49:34.913 351 13969.37 42.69 56426.94 88888.00 2015-12-17 16:49:35.413 351 13969.39 42.72 56426.92 88888.00 2015-12-17 16:49:35.913 351 13969.39 42.74 56426.97 88888.00 2015-12-17 16:49:36.413 351 13969.42 42.78 56426.95 88888.00 2015-12-17 16:49:36.913 351 13969.47 42.89 56426.98 88888.00 2015-12-17 16:49:37.413 351 13969.46 42.92 56427.02 88888.00 2015-12-17 16:49:37.913 351 13969.49 42.92 56427.07 88888.00 2015-12-17 16:49:38.413 351 13969.51 42.92 56427.08 88888.00 2015-12-17 16:49:38.913 351 13969.48 42.94 56427.01 88888.00 2015-12-17 16:49:39.413 351 13969.44 42.96 56427.01 88888.00 2015-12-17 16:49:39.913 351 13969.45 42.95 56427.02 88888.00 2015-12-17 16:49:40.413 351 13969.44 42.95 56427.02 88888.00 2015-12-17 16:49:40.913 351 13969.49 42.93 56426.99 88888.00 2015-12-17 16:49:41.413 351 13969.54 42.95 56427.02 88888.00 2015-12-17 16:49:41.913 351 13969.55 42.88 56426.97 88888.00 2015-12-17 16:49:42.413 351 13969.59 42.84 56426.90 88888.00 2015-12-17 16:49:42.913 351 13969.64 42.79 56426.84 88888.00 2015-12-17 16:49:43.413 351 13969.67 42.77 56426.80 88888.00 2015-12-17 16:49:43.913 351 13969.71 42.72 56426.73 88888.00 2015-12-17 16:49:44.413 351 13969.71 42.72 56426.63 88888.00 2015-12-17 16:49:44.913 351 13969.73 42.71 56426.53 88888.00 2015-12-17 16:49:45.413 351 13969.77 42.72 56426.51 88888.00 2015-12-17 16:49:45.913 351 13969.81 42.67 56426.47 88888.00 2015-12-17 16:49:46.413 351 13969.86 42.57 56426.37 88888.00 2015-12-17 16:49:46.913 351 13969.89 42.54 56426.26 88888.00 2015-12-17 16:49:47.413 351 13969.90 42.45 56426.19 88888.00 2015-12-17 16:49:47.913 351 13969.94 42.40 56426.06 88888.00 2015-12-17 16:49:48.413 351 13970.00 42.38 56425.92 88888.00 2015-12-17 16:49:48.913 351 13970.02 42.37 56425.86 88888.00 2015-12-17 16:49:49.413 351 13970.03 42.28 56425.80 88888.00 2015-12-17 16:49:49.913 351 13970.09 42.24 56425.76 88888.00 2015-12-17 16:49:50.413 351 13970.11 42.28 56425.72 88888.00 2015-12-17 16:49:50.913 351 13970.13 42.28 56425.66 88888.00 2015-12-17 16:49:51.413 351 13970.17 42.28 56425.62 88888.00 2015-12-17 16:49:51.913 351 13970.18 42.26 56425.60 88888.00 2015-12-17 16:49:52.413 351 13970.22 42.26 56425.51 88888.00 2015-12-17 16:49:52.913 351 13970.21 42.25 56425.46 88888.00 2015-12-17 16:49:53.413 351 13970.21 42.27 56425.41 88888.00 2015-12-17 16:49:53.913 351 13970.21 42.27 56425.38 88888.00 2015-12-17 16:49:54.413 351 13970.23 42.27 56425.39 88888.00 2015-12-17 16:49:54.913 351 13970.27 42.23 56425.41 88888.00 2015-12-17 16:49:55.413 351 13970.24 42.25 56425.39 88888.00 2015-12-17 16:49:55.913 351 13970.32 42.30 56425.42 88888.00 2015-12-17 16:49:56.413 351 13970.32 42.28 56425.40 88888.00 2015-12-17 16:49:56.913 351 13970.30 42.27 56425.42 88888.00 2015-12-17 16:49:57.413 351 13970.29 42.29 56425.42 88888.00 2015-12-17 16:49:57.913 351 13970.31 42.25 56425.48 88888.00 2015-12-17 16:49:58.413 351 13970.31 42.25 56425.55 88888.00 2015-12-17 16:49:58.913 351 13970.32 42.35 56425.59 88888.00 2015-12-17 16:49:59.413 351 13970.32 42.41 56425.60 88888.00 2015-12-17 16:49:59.913 351 13970.31 42.42 56425.66 88888.00 2015-12-17 16:50:00.413 351 13970.31 42.37 56425.71 88888.00 2015-12-17 16:50:00.913 351 13970.32 42.44 56425.76 88888.00 2015-12-17 16:50:01.404 351 13970.32 42.50 56425.79 88888.00 2015-12-17 16:50:01.904 351 13970.31 42.46 56425.85 88888.00 2015-12-17 16:50:02.404 351 13970.29 42.45 56425.88 88888.00 2015-12-17 16:50:02.904 351 13970.31 42.51 56425.91 88888.00 2015-12-17 16:50:03.404 351 13970.33 42.53 56425.94 88888.00 2015-12-17 16:50:03.904 351 13970.33 42.61 56425.97 88888.00 2015-12-17 16:50:04.404 351 13970.32 42.59 56426.04 88888.00 2015-12-17 16:50:04.904 351 13970.36 42.62 56426.05 88888.00 2015-12-17 16:50:05.404 351 13970.38 42.61 56426.08 88888.00 2015-12-17 16:50:05.904 351 13970.30 42.62 56426.11 88888.00 2015-12-17 16:50:06.404 351 13970.28 42.61 56426.14 88888.00 2015-12-17 16:50:06.904 351 13970.28 42.60 56426.15 88888.00 2015-12-17 16:50:07.404 351 13970.31 42.58 56426.14 88888.00 2015-12-17 16:50:07.904 351 13970.32 42.58 56426.18 88888.00 2015-12-17 16:50:08.404 351 13970.33 42.54 56426.19 88888.00 2015-12-17 16:50:08.904 351 13970.33 42.55 56426.20 88888.00 2015-12-17 16:50:09.404 351 13970.41 42.53 56426.19 88888.00 2015-12-17 16:50:09.904 351 13970.49 42.49 56426.20 88888.00 2015-12-17 16:50:10.404 351 13970.47 42.45 56426.18 88888.00 2015-12-17 16:50:10.904 351 13970.48 42.42 56426.10 88888.00 2015-12-17 16:50:11.404 351 13970.54 42.41 56426.07 88888.00 2015-12-17 16:50:11.904 351 13970.57 42.40 56426.06 88888.00 2015-12-17 16:50:12.404 351 13970.61 42.34 56426.06 88888.00 2015-12-17 16:50:12.904 351 13970.63 42.35 56426.00 88888.00 2015-12-17 16:50:13.404 351 13970.67 42.40 56425.95 88888.00 2015-12-17 16:50:13.904 351 13970.70 42.32 56425.86 88888.00 2015-12-17 16:50:14.404 351 13970.73 42.24 56425.85 88888.00 2015-12-17 16:50:14.904 351 13970.73 42.21 56425.79 88888.00 2015-12-17 16:50:15.404 351 13970.75 42.13 56425.73 88888.00 2015-12-17 16:50:15.904 351 13970.77 42.10 56425.73 88888.00 2015-12-17 16:50:16.404 351 13970.83 42.04 56425.68 88888.00 2015-12-17 16:50:16.904 351 13970.86 42.02 56425.66 88888.00 2015-12-17 16:50:17.404 351 13970.85 42.01 56425.64 88888.00 2015-12-17 16:50:17.904 351 13970.85 42.00 56425.64 88888.00 2015-12-17 16:50:18.404 351 13970.83 42.03 56425.63 88888.00 2015-12-17 16:50:18.904 351 13970.86 42.07 56425.61 88888.00 2015-12-17 16:50:19.404 351 13970.87 42.03 56425.63 88888.00 2015-12-17 16:50:19.904 351 13970.88 42.02 56425.64 88888.00 2015-12-17 16:50:20.404 351 13970.91 42.10 56425.67 88888.00 2015-12-17 16:50:20.904 351 13970.93 42.11 56425.72 88888.00 2015-12-17 16:50:21.404 351 13970.95 42.11 56425.73 88888.00 2015-12-17 16:50:21.904 351 13971.01 42.17 56425.73 88888.00 2015-12-17 16:50:22.404 351 13971.07 42.20 56425.79 88888.00 2015-12-17 16:50:22.904 351 13971.10 42.27 56425.81 88888.00 2015-12-17 16:50:23.404 351 13971.09 42.23 56425.88 88888.00 2015-12-17 16:50:23.904 351 13971.09 42.24 56425.95 88888.00 2015-12-17 16:50:24.404 351 13971.12 42.30 56425.97 88888.00 2015-12-17 16:50:24.904 351 13971.13 42.42 56426.00 88888.00 2015-12-17 16:50:25.404 351 13971.16 42.50 56426.06 88888.00 2015-12-17 16:50:25.904 351 13971.22 42.52 56426.15 88888.00 2015-12-17 16:50:26.404 351 13971.24 42.53 56426.20 88888.00 2015-12-17 16:50:26.904 351 13971.25 42.62 56426.23 88888.00 2015-12-17 16:50:27.404 351 13971.22 42.70 56426.34 88888.00 2015-12-17 16:50:27.904 351 13971.23 42.72 56426.43 88888.00 2015-12-17 16:50:28.404 351 13971.25 42.72 56426.49 88888.00 2015-12-17 16:50:28.904 351 13971.32 42.76 56426.57 88888.00 2015-12-17 16:50:29.404 351 13971.30 42.83 56426.64 88888.00 2015-12-17 16:50:29.904 351 13971.30 42.84 56426.71 88888.00 2015-12-17 16:50:30.404 351 13971.32 42.92 56426.76 88888.00 2015-12-17 16:50:30.904 351 13971.34 42.95 56426.85 88888.00 2015-12-17 16:50:31.404 351 13971.35 42.94 56426.98 88888.00 2015-12-17 16:50:31.904 351 13971.39 42.94 56427.02 88888.00 2015-12-17 16:50:32.404 351 13971.37 42.95 56427.02 88888.00 2015-12-17 16:50:32.904 351 13971.33 42.92 56427.05 88888.00 2015-12-17 16:50:33.404 351 13971.31 42.81 56427.14 88888.00 2015-12-17 16:50:33.904 351 13971.34 42.78 56427.18 88888.00 2015-12-17 16:50:34.404 351 13971.40 42.83 56427.19 88888.00 2015-12-17 16:50:34.904 351 13971.48 42.84 56427.18 88888.00 2015-12-17 16:50:35.404 351 13971.44 42.80 56427.17 88888.00 2015-12-17 16:50:35.904 351 13971.44 42.79 56427.19 88888.00 2015-12-17 16:50:36.404 351 13971.44 42.80 56427.24 88888.00 2015-12-17 16:50:36.904 351 13971.40 42.79 56427.24 88888.00 2015-12-17 16:50:37.404 351 13971.38 42.74 56427.19 88888.00 2015-12-17 16:50:37.904 351 13971.38 42.64 56427.14 88888.00 2015-12-17 16:50:38.404 351 13971.39 42.61 56427.19 88888.00 2015-12-17 16:50:38.904 351 13971.40 42.62 56427.17 88888.00 2015-12-17 16:50:39.404 351 13971.37 42.66 56427.13 88888.00 2015-12-17 16:50:39.904 351 13971.35 42.71 56427.07 88888.00 2015-12-17 16:50:40.404 351 13971.34 42.63 56427.02 88888.00 2015-12-17 16:50:40.904 351 13971.31 42.55 56427.01 88888.00 2015-12-17 16:50:41.405 351 13971.29 42.51 56427.01 88888.00 2015-12-17 16:50:41.905 351 13971.28 42.49 56426.95 88888.00 2015-12-17 16:50:42.405 351 13971.23 42.47 56426.90 88888.00 2015-12-17 16:50:42.905 351 13971.20 42.46 56426.89 88888.00 2015-12-17 16:50:43.405 351 13971.18 42.43 56426.83 88888.00 2015-12-17 16:50:43.905 351 13971.15 42.42 56426.76 88888.00 2015-12-17 16:50:44.405 351 13971.15 42.45 56426.80 88888.00 2015-12-17 16:50:44.905 351 13971.09 42.49 56426.80 88888.00 2015-12-17 16:50:45.405 351 13971.04 42.50 56426.77 88888.00 2015-12-17 16:50:45.905 351 13971.04 42.60 56426.74 88888.00 2015-12-17 16:50:46.405 351 13971.04 42.62 56426.74 88888.00 2015-12-17 16:50:46.905 351 13971.00 42.61 56426.74 88888.00 2015-12-17 16:50:47.405 351 13971.01 42.60 56426.75 88888.00 2015-12-17 16:50:47.905 351 13971.02 42.60 56426.80 88888.00 2015-12-17 16:50:48.405 351 13971.02 42.62 56426.82 88888.00 2015-12-17 16:50:48.905 351 13971.01 42.62 56426.82 88888.00 2015-12-17 16:50:49.405 351 13970.98 42.68 56426.85 88888.00 2015-12-17 16:50:49.905 351 13970.98 42.75 56426.92 88888.00 2015-12-17 16:50:50.405 351 13971.00 42.84 56426.94 88888.00 2015-12-17 16:50:50.905 351 13971.04 42.83 56426.97 88888.00 2015-12-17 16:50:51.405 351 13971.11 42.86 56426.99 88888.00 2015-12-17 16:50:51.905 351 13971.11 42.86 56426.99 88888.00 2015-12-17 16:50:52.405 351 13971.11 42.86 56427.04 88888.00 2015-12-17 16:50:52.905 351 13971.14 42.88 56427.09 88888.00 2015-12-17 16:50:53.405 351 13971.19 42.92 56427.13 88888.00 2015-12-17 16:50:53.905 351 13971.23 42.98 56427.17 88888.00 2015-12-17 16:50:54.405 351 13971.26 42.96 56427.21 88888.00 2015-12-17 16:50:54.905 351 13971.23 42.97 56427.21 88888.00 2015-12-17 16:50:55.405 351 13971.25 43.04 56427.21 88888.00 2015-12-17 16:50:55.905 351 13971.29 43.03 56427.24 88888.00 2015-12-17 16:50:56.405 351 13971.37 43.04 56427.28 88888.00 2015-12-17 16:50:56.905 351 13971.42 43.08 56427.29 88888.00 2015-12-17 16:50:57.405 351 13971.49 43.08 56427.35 88888.00 2015-12-17 16:50:57.905 351 13971.56 43.13 56427.45 88888.00 2015-12-17 16:50:58.405 351 13971.57 43.14 56427.45 88888.00 2015-12-17 16:50:58.905 351 13971.58 43.10 56427.42 88888.00 2015-12-17 16:50:59.405 351 13971.60 43.10 56427.44 88888.00 2015-12-17 16:50:59.905 351 13971.61 43.14 56427.44 88888.00 2015-12-17 16:51:00.405 351 13971.61 43.13 56427.46 88888.00 2015-12-17 16:51:00.905 351 13971.61 43.15 56427.40 88888.00 2015-12-17 16:51:01.405 351 13971.62 43.14 56427.40 88888.00 2015-12-17 16:51:01.905 351 13971.60 43.10 56427.41 88888.00 2015-12-17 16:51:02.405 351 13971.61 43.11 56427.38 88888.00 2015-12-17 16:51:02.905 351 13971.61 43.12 56427.39 88888.00 2015-12-17 16:51:03.405 351 13971.60 43.19 56427.33 88888.00 2015-12-17 16:51:03.905 351 13971.60 43.22 56427.30 88888.00 2015-12-17 16:51:04.405 351 13971.57 43.23 56427.28 88888.00 2015-12-17 16:51:04.905 351 13971.55 43.27 56427.23 88888.00 2015-12-17 16:51:05.405 351 13971.53 43.25 56427.21 88888.00 2015-12-17 16:51:05.905 351 13971.55 43.19 56427.19 88888.00 2015-12-17 16:51:06.405 351 13971.51 43.21 56427.18 88888.00 2015-12-17 16:51:06.905 351 13971.56 43.21 56427.13 88888.00 2015-12-17 16:51:07.405 351 13971.52 43.19 56427.12 88888.00 2015-12-17 16:51:07.905 351 13971.48 43.18 56427.12 88888.00 2015-12-17 16:51:08.405 351 13971.47 43.17 56427.13 88888.00 2015-12-17 16:51:08.905 351 13971.48 43.15 56427.10 88888.00 2015-12-17 16:51:09.405 351 13971.42 43.12 56427.08 88888.00 2015-12-17 16:51:09.905 351 13971.39 43.18 56427.09 88888.00 2015-12-17 16:51:10.405 351 13971.41 43.27 56427.04 88888.00 2015-12-17 16:51:10.905 351 13971.42 43.22 56427.02 88888.00 2015-12-17 16:51:11.405 351 13971.42 43.18 56427.01 88888.00 2015-12-17 16:51:11.905 351 13971.43 43.18 56427.01 88888.00 2015-12-17 16:51:12.405 351 13971.46 43.15 56426.94 88888.00 2015-12-17 16:51:12.905 351 13971.52 43.10 56426.89 88888.00 2015-12-17 16:51:13.405 351 13971.51 43.17 56426.82 88888.00 2015-12-17 16:51:13.905 351 13971.52 43.13 56426.80 88888.00 2015-12-17 16:51:14.405 351 13971.59 43.08 56426.73 88888.00 2015-12-17 16:51:14.905 351 13971.66 43.09 56426.71 88888.00 2015-12-17 16:51:15.405 351 13971.69 43.05 56426.60 88888.00 2015-12-17 16:51:15.905 351 13971.74 42.97 56426.56 88888.00 2015-12-17 16:51:16.405 351 13971.77 42.96 56426.49 88888.00 2015-12-17 16:51:16.905 351 13971.79 42.94 56426.41 88888.00 2015-12-17 16:51:17.405 351 13971.86 42.92 56426.36 88888.00 2015-12-17 16:51:17.905 351 13971.97 42.85 56426.34 88888.00 2015-12-17 16:51:18.405 351 13972.03 42.83 56426.35 88888.00 2015-12-17 16:51:18.905 351 13972.02 42.80 56426.27 88888.00 2015-12-17 16:51:19.405 351 13972.00 42.78 56426.24 88888.00 2015-12-17 16:51:19.905 351 13972.06 42.71 56426.16 88888.00 2015-12-17 16:51:20.405 351 13972.15 42.67 56426.06 88888.00 2015-12-17 16:51:20.905 351 13972.25 42.58 56426.04 88888.00 2015-12-17 16:51:21.406 351 13972.35 42.53 56426.00 88888.00 2015-12-17 16:51:21.906 351 13972.36 42.46 56425.95 88888.00 2015-12-17 16:51:22.406 351 13972.39 42.46 56425.89 88888.00 2015-12-17 16:51:22.906 351 13972.42 42.49 56425.83 88888.00 2015-12-17 16:51:23.406 351 13972.48 42.49 56425.77 88888.00 2015-12-17 16:51:23.906 351 13972.51 42.49 56425.78 88888.00 2015-12-17 16:51:24.406 351 13972.58 42.51 56425.80 88888.00 2015-12-17 16:51:24.906 351 13972.67 42.53 56425.80 88888.00 2015-12-17 16:51:25.406 351 13972.76 42.52 56425.74 88888.00 2015-12-17 16:51:25.906 351 13972.78 42.50 56425.74 88888.00 2015-12-17 16:51:26.406 351 13972.80 42.46 56425.78 88888.00 2015-12-17 16:51:26.906 351 13972.80 42.50 56425.79 88888.00 2015-12-17 16:51:27.406 351 13972.81 42.46 56425.81 88888.00 2015-12-17 16:51:27.906 351 13972.86 42.50 56425.83 88888.00 2015-12-17 16:51:28.406 351 13972.91 42.53 56425.79 88888.00 2015-12-17 16:51:28.906 351 13972.92 42.52 56425.85 88888.00 2015-12-17 16:51:29.406 351 13972.91 42.53 56425.91 88888.00 2015-12-17 16:51:29.906 351 13972.92 42.59 56425.96 88888.00 2015-12-17 16:51:30.406 351 13972.93 42.63 56426.09 88888.00 2015-12-17 16:51:30.906 351 13972.93 42.68 56426.17 88888.00 2015-12-17 16:51:31.406 351 13972.96 42.75 56426.19 88888.00 2015-12-17 16:51:31.906 351 13972.98 42.77 56426.20 88888.00 2015-12-17 16:51:32.406 351 13972.97 42.75 56426.26 88888.00 2015-12-17 16:51:32.906 351 13972.96 42.77 56426.33 88888.00 2015-12-17 16:51:33.406 351 13972.99 42.76 56426.42 88888.00 2015-12-17 16:51:33.906 351 13973.00 42.79 56426.51 88888.00 2015-12-17 16:51:34.406 351 13973.00 42.85 56426.60 88888.00 2015-12-17 16:51:34.906 351 13973.01 42.91 56426.60 88888.00 2015-12-17 16:51:35.406 351 13973.06 43.01 56426.63 88888.00 2015-12-17 16:51:35.906 351 13973.08 43.08 56426.72 88888.00 2015-12-17 16:51:36.406 351 13973.05 43.09 56426.74 88888.00 2015-12-17 16:51:36.906 351 13973.06 43.05 56426.77 88888.00 2015-12-17 16:51:37.406 351 13973.05 43.03 56426.82 88888.00 2015-12-17 16:51:37.906 351 13973.07 43.01 56426.84 88888.00 2015-12-17 16:51:38.406 351 13973.11 43.02 56426.85 88888.00 2015-12-17 16:51:38.906 351 13973.17 43.05 56426.85 88888.00 2015-12-17 16:51:39.406 351 13973.19 43.03 56426.91 88888.00 2015-12-17 16:51:39.906 351 13973.20 43.02 56427.02 88888.00 2015-12-17 16:51:40.406 351 13973.24 43.01 56427.02 88888.00 2015-12-17 16:51:40.906 351 13973.29 43.02 56426.99 88888.00 2015-12-17 16:51:41.406 351 13973.33 42.91 56426.95 88888.00 2015-12-17 16:51:41.906 351 13973.36 42.84 56426.89 88888.00 2015-12-17 16:51:42.406 351 13973.39 42.78 56426.89 88888.00 2015-12-17 16:51:42.906 351 13973.42 42.75 56426.80 88888.00 2015-12-17 16:51:43.406 351 13973.44 42.74 56426.73 88888.00 2015-12-17 16:51:43.906 351 13973.46 42.67 56426.67 88888.00 2015-12-17 16:51:44.406 351 13973.44 42.58 56426.64 88888.00 2015-12-17 16:51:44.906 351 13973.46 42.50 56426.61 88888.00 2015-12-17 16:51:45.406 351 13973.50 42.51 56426.54 88888.00 2015-12-17 16:51:45.906 351 13973.52 42.50 56426.53 88888.00 2015-12-17 16:51:46.406 351 13973.51 42.42 56426.47 88888.00 2015-12-17 16:51:46.906 351 13973.48 42.34 56426.46 88888.00 2015-12-17 16:51:47.406 351 13973.45 42.28 56426.36 88888.00 2015-12-17 16:51:47.906 351 13973.47 42.21 56426.33 88888.00 2015-12-17 16:51:48.406 351 13973.45 42.09 56426.28 88888.00 2015-12-17 16:51:48.906 351 13973.43 41.99 56426.15 88888.00 2015-12-17 16:51:49.406 351 13973.41 41.95 56426.10 88888.00 2015-12-17 16:51:49.906 351 13973.34 41.92 56426.11 88888.00 2015-12-17 16:51:50.406 351 13973.27 41.92 56426.13 88888.00 2015-12-17 16:51:50.906 351 13973.23 41.88 56426.10 88888.00 2015-12-17 16:51:51.406 351 13973.18 41.88 56426.05 88888.00 2015-12-17 16:51:51.906 351 13973.16 41.92 56425.98 88888.00 2015-12-17 16:51:52.406 351 13973.10 41.98 56425.94 88888.00 2015-12-17 16:51:52.906 351 13973.05 42.04 56426.00 88888.00 2015-12-17 16:51:53.406 351 13972.99 42.05 56425.98 88888.00 2015-12-17 16:51:53.906 351 13972.93 42.03 56425.94 88888.00 2015-12-17 16:51:54.406 351 13972.90 42.03 56425.88 88888.00 2015-12-17 16:51:54.906 351 13972.87 42.03 56425.88 88888.00 2015-12-17 16:51:55.406 351 13972.82 42.09 56425.92 88888.00 2015-12-17 16:51:55.906 351 13972.74 42.13 56425.94 88888.00 2015-12-17 16:51:56.406 351 13972.70 42.13 56425.89 88888.00 2015-12-17 16:51:56.906 351 13972.64 42.23 56425.88 88888.00 2015-12-17 16:51:57.406 351 13972.62 42.36 56425.89 88888.00 2015-12-17 16:51:57.906 351 13972.60 42.36 56425.89 88888.00 2015-12-17 16:51:58.406 351 13972.57 42.36 56425.90 88888.00 2015-12-17 16:51:58.906 351 13972.59 42.42 56425.97 88888.00 2015-12-17 16:51:59.406 351 13972.61 42.46 56426.06 88888.00 2015-12-17 16:51:59.906 351 13972.64 42.47 56426.00 88888.00 2015-12-17 16:52:00.406 351 13972.64 42.49 56426.00 88888.00 2015-12-17 16:52:00.906 351 13972.65 42.58 56426.04 88888.00 2015-12-17 16:52:01.407 351 13972.67 42.59 56426.06 88888.00 2015-12-17 16:52:01.907 351 13972.68 42.62 56426.04 88888.00 2015-12-17 16:52:02.407 351 13972.72 42.63 56426.07 88888.00 2015-12-17 16:52:02.907 351 13972.77 42.69 56426.02 88888.00 2015-12-17 16:52:03.407 351 13972.80 42.69 56425.99 88888.00 2015-12-17 16:52:03.907 351 13972.87 42.66 56425.99 88888.00 2015-12-17 16:52:04.407 351 13972.92 42.67 56426.02 88888.00 2015-12-17 16:52:04.907 351 13973.00 42.68 56426.01 88888.00 2015-12-17 16:52:05.407 351 13973.08 42.63 56426.04 88888.00 2015-12-17 16:52:05.907 351 13973.14 42.64 56426.01 88888.00 2015-12-17 16:52:06.407 351 13973.22 42.66 56425.97 88888.00 2015-12-17 16:52:06.907 351 13973.33 42.64 56425.98 88888.00 2015-12-17 16:52:07.407 351 13973.41 42.61 56425.96 88888.00 2015-12-17 16:52:07.907 351 13973.48 42.59 56425.91 88888.00 2015-12-17 16:52:08.407 351 13973.50 42.58 56425.96 88888.00 2015-12-17 16:52:08.907 351 13973.59 42.55 56425.89 88888.00 2015-12-17 16:52:09.407 351 13973.69 42.50 56425.86 88888.00 2015-12-17 16:52:09.907 351 13973.74 42.42 56425.79 88888.00 2015-12-17 16:52:10.407 351 13973.76 42.38 56425.79 88888.00 2015-12-17 16:52:10.907 351 13973.83 42.32 56425.76 88888.00 2015-12-17 16:52:11.407 351 13973.87 42.27 56425.69 88888.00 2015-12-17 16:52:11.907 351 13973.92 42.21 56425.69 88888.00 2015-12-17 16:52:12.407 351 13973.97 42.21 56425.68 88888.00 2015-12-17 16:52:12.907 351 13974.02 42.16 56425.66 88888.00 2015-12-17 16:52:13.407 351 13974.01 42.11 56425.61 88888.00 2015-12-17 16:52:13.907 351 13973.98 42.09 56425.60 88888.00 2015-12-17 16:52:14.407 351 13973.98 42.07 56425.59 88888.00 2015-12-17 16:52:14.907 351 13973.99 41.99 56425.53 88888.00 2015-12-17 16:52:15.407 351 13973.94 41.93 56425.57 88888.00 2015-12-17 16:52:15.907 351 13973.89 41.91 56425.57 88888.00 2015-12-17 16:52:16.407 351 13973.87 41.91 56425.59 88888.00 2015-12-17 16:52:16.907 351 13973.84 41.91 56425.58 88888.00 2015-12-17 16:52:17.407 351 13973.85 41.88 56425.57 88888.00 2015-12-17 16:52:17.907 351 13973.85 41.83 56425.60 88888.00 2015-12-17 16:52:18.407 351 13973.85 41.75 56425.62 88888.00 2015-12-17 16:52:18.907 351 13973.85 41.74 56425.60 88888.00 2015-12-17 16:52:19.407 351 13973.83 41.75 56425.60 88888.00 2015-12-17 16:52:19.907 351 13973.80 41.69 56425.54 88888.00 2015-12-17 16:52:20.407 351 13973.76 41.74 56425.49 88888.00 2015-12-17 16:52:20.907 351 13973.73 41.74 56425.46 88888.00 2015-12-17 16:52:21.407 351 13973.72 41.75 56425.53 88888.00 2015-12-17 16:52:21.907 351 13973.71 41.75 56425.53 88888.00 2015-12-17 16:52:22.407 351 13973.65 41.76 56425.55 88888.00 2015-12-17 16:52:22.907 351 13973.63 41.71 56425.60 88888.00 2015-12-17 16:52:23.407 351 13973.63 41.70 56425.62 88888.00 2015-12-17 16:52:23.907 351 13973.59 41.73 56425.62 88888.00 2015-12-17 16:52:24.407 351 13973.53 41.78 56425.67 88888.00 2015-12-17 16:52:24.907 351 13973.52 41.78 56425.66 88888.00 2015-12-17 16:52:25.407 351 13973.50 41.79 56425.70 88888.00 2015-12-17 16:52:25.907 351 13973.47 41.79 56425.71 88888.00 2015-12-17 16:52:26.407 351 13973.50 41.77 56425.72 88888.00 2015-12-17 16:52:26.907 351 13973.50 41.79 56425.78 88888.00 2015-12-17 16:52:27.407 351 13973.46 41.82 56425.76 88888.00 2015-12-17 16:52:27.907 351 13973.50 41.86 56425.76 88888.00 2015-12-17 16:52:28.407 351 13973.54 41.88 56425.79 88888.00 2015-12-17 16:52:28.907 351 13973.52 41.87 56425.79 88888.00 2015-12-17 16:52:29.407 351 13973.51 41.91 56425.78 88888.00 2015-12-17 16:52:29.907 351 13973.51 41.92 56425.78 88888.00 2015-12-17 16:52:30.407 351 13973.50 41.92 56425.78 88888.00 2015-12-17 16:52:30.907 351 13973.53 41.93 56425.74 88888.00 2015-12-17 16:52:31.407 351 13973.53 41.88 56425.81 88888.00 2015-12-17 16:52:31.907 351 13973.50 41.87 56425.82 88888.00 2015-12-17 16:52:32.407 351 13973.52 41.90 56425.87 88888.00 2015-12-17 16:52:32.907 351 13973.52 41.88 56425.85 88888.00 2015-12-17 16:52:33.407 351 13973.55 41.87 56425.87 88888.00 2015-12-17 16:52:33.907 351 13973.59 41.90 56425.89 88888.00 2015-12-17 16:52:34.407 351 13973.59 41.92 56425.92 88888.00 2015-12-17 16:52:34.907 351 13973.59 41.96 56425.96 88888.00 2015-12-17 16:52:35.407 351 13973.61 41.96 56426.00 88888.00 2015-12-17 16:52:35.907 351 13973.63 41.91 56426.07 88888.00 2015-12-17 16:52:36.407 351 13973.62 41.93 56426.05 88888.00 2015-12-17 16:52:36.907 351 13973.63 41.98 56426.06 88888.00 2015-12-17 16:52:37.407 351 13973.66 42.04 56426.14 88888.00 2015-12-17 16:52:37.907 351 13973.67 42.15 56426.15 88888.00 2015-12-17 16:52:38.407 351 13973.64 42.11 56426.21 88888.00 2015-12-17 16:52:38.907 351 13973.64 42.12 56426.30 88888.00 2015-12-17 16:52:39.407 351 13973.64 42.15 56426.34 88888.00 2015-12-17 16:52:39.907 351 13973.64 42.15 56426.34 88888.00 2015-12-17 16:52:40.407 351 13973.64 42.23 56426.37 88888.00 2015-12-17 16:52:40.907 351 13973.62 42.30 56426.45 88888.00 2015-12-17 16:52:41.407 351 13973.62 42.32 56426.49 88888.00 2015-12-17 16:52:41.907 351 13973.64 42.38 56426.51 88888.00 2015-12-17 16:52:42.407 351 13973.66 42.43 56426.51 88888.00 2015-12-17 16:52:42.907 351 13973.64 42.41 56426.60 88888.00 2015-12-17 16:52:43.407 351 13973.69 42.46 56426.58 88888.00 2015-12-17 16:52:43.907 351 13973.72 42.51 56426.58 88888.00 2015-12-17 16:52:44.407 351 13973.67 42.46 56426.62 88888.00 2015-12-17 16:52:44.907 351 13973.64 42.42 56426.64 88888.00 2015-12-17 16:52:45.407 351 13973.64 42.47 56426.66 88888.00 2015-12-17 16:52:45.907 351 13973.64 42.50 56426.71 88888.00 2015-12-17 16:52:46.408 351 13973.65 42.47 56426.70 88888.00 2015-12-17 16:52:46.908 351 13973.67 42.51 56426.70 88888.00 2015-12-17 16:52:47.408 351 13973.72 42.50 56426.73 88888.00 2015-12-17 16:52:47.908 351 13973.69 42.49 56426.67 88888.00 2015-12-17 16:52:48.408 351 13973.61 42.46 56426.64 88888.00 2015-12-17 16:52:48.908 351 13973.62 42.38 56426.63 88888.00 2015-12-17 16:52:49.408 351 13973.63 42.28 56426.57 88888.00 2015-12-17 16:52:49.908 351 13973.65 42.26 56426.61 88888.00 2015-12-17 16:52:50.408 351 13973.66 42.25 56426.54 88888.00 2015-12-17 16:52:50.908 351 13973.67 42.24 56426.47 88888.00 2015-12-17 16:52:51.408 351 13973.67 42.19 56426.48 88888.00 2015-12-17 16:52:51.908 351 13973.71 42.16 56426.44 88888.00 2015-12-17 16:52:52.408 351 13973.70 42.13 56426.44 88888.00 2015-12-17 16:52:52.908 351 13973.70 42.03 56426.39 88888.00 2015-12-17 16:52:53.408 351 13973.71 41.94 56426.32 88888.00 2015-12-17 16:52:53.908 351 13973.72 41.91 56426.33 88888.00 2015-12-17 16:52:54.408 351 13973.66 41.81 56426.29 88888.00 2015-12-17 16:52:54.908 351 13973.65 41.78 56426.24 88888.00 2015-12-17 16:52:55.408 351 13973.61 41.75 56426.20 88888.00 2015-12-17 16:52:55.908 351 13973.60 41.74 56426.19 88888.00 2015-12-17 16:52:56.408 351 13973.57 41.64 56426.19 88888.00 2015-12-17 16:52:56.908 351 13973.54 41.52 56426.17 88888.00 2015-12-17 16:52:57.408 351 13973.52 41.49 56426.15 88888.00 2015-12-17 16:52:57.908 351 13973.47 41.49 56426.13 88888.00 2015-12-17 16:52:58.408 351 13973.43 41.41 56426.06 88888.00 2015-12-17 16:52:58.908 351 13973.37 41.37 56426.10 88888.00 2015-12-17 16:52:59.408 351 13973.30 41.37 56426.16 88888.00 2015-12-17 16:52:59.908 351 13973.25 41.34 56426.15 88888.00 2015-12-17 16:53:00.408 351 13973.23 41.25 56426.15 88888.00 2015-12-17 16:53:00.908 351 13973.15 41.24 56426.18 88888.00 2015-12-17 16:53:01.408 351 13973.04 41.28 56426.14 88888.00 2015-12-17 16:53:01.908 351 13972.97 41.30 56426.14 88888.00 2015-12-17 16:53:02.408 351 13972.90 41.24 56426.20 88888.00 2015-12-17 16:53:02.908 351 13972.90 41.24 56426.20 88888.00 2015-12-17 16:53:03.408 351 13972.88 41.33 56426.21 88888.00 2015-12-17 16:53:03.908 351 13972.79 41.45 56426.26 88888.00 2015-12-17 16:53:04.408 351 13972.71 41.51 56426.28 88888.00 2015-12-17 16:53:04.908 351 13972.64 41.60 56426.30 88888.00 2015-12-17 16:53:05.408 351 13972.59 41.68 56426.29 88888.00 2015-12-17 16:53:05.908 351 13972.53 41.78 56426.34 88888.00 2015-12-17 16:53:06.408 351 13972.48 41.78 56426.37 88888.00 2015-12-17 16:53:06.908 351 13972.40 41.86 56426.36 88888.00 2015-12-17 16:53:07.408 351 13972.31 41.91 56426.37 88888.00 2015-12-17 16:53:07.908 351 13972.28 41.92 56426.43 88888.00 2015-12-17 16:53:08.408 351 13972.30 42.03 56426.44 88888.00 2015-12-17 16:53:08.908 351 13972.22 42.10 56426.41 88888.00 2015-12-17 16:53:09.408 351 13972.18 42.12 56426.34 88888.00 2015-12-17 16:53:09.908 351 13972.18 42.21 56426.30 88888.00 2015-12-17 16:53:10.408 351 13972.16 42.28 56426.29 88888.00 2015-12-17 16:53:10.908 351 13972.09 42.32 56426.29 88888.00 2015-12-17 16:53:11.408 351 13972.07 42.35 56426.30 88888.00 2015-12-17 16:53:11.908 351 13972.04 42.41 56426.33 88888.00 2015-12-17 16:53:12.408 351 13972.03 42.44 56426.24 88888.00 2015-12-17 16:53:12.908 351 13972.07 42.50 56426.16 88888.00 2015-12-17 16:53:13.408 351 13972.12 42.52 56426.15 88888.00 2015-12-17 16:53:13.908 351 13972.12 42.55 56426.13 88888.00 2015-12-17 16:53:14.408 351 13972.06 42.51 56426.09 88888.00 2015-12-17 16:53:14.908 351 13972.07 42.51 56426.10 88888.00 2015-12-17 16:53:15.408 351 13972.14 42.55 56426.06 88888.00 2015-12-17 16:53:15.908 351 13972.14 42.58 56426.06 88888.00 2015-12-17 16:53:16.408 351 13972.17 42.58 56426.04 88888.00 2015-12-17 16:53:16.908 351 13972.22 42.55 56426.01 88888.00 2015-12-17 16:53:17.408 351 13972.24 42.52 56425.95 88888.00 2015-12-17 16:53:17.908 351 13972.28 42.51 56425.88 88888.00 2015-12-17 16:53:18.408 351 13972.32 42.51 56425.85 88888.00 2015-12-17 16:53:18.908 351 13972.33 42.51 56425.77 88888.00 2015-12-17 16:53:19.408 351 13972.39 42.49 56425.74 88888.00 2015-12-17 16:53:19.908 351 13972.44 42.55 56425.71 88888.00 2015-12-17 16:53:20.408 351 13972.50 42.60 56425.64 88888.00 2015-12-17 16:53:20.908 351 13972.54 42.54 56425.62 88888.00 2015-12-17 16:53:21.408 351 13972.58 42.49 56425.59 88888.00 2015-12-17 16:53:21.908 351 13972.60 42.45 56425.60 88888.00 2015-12-17 16:53:22.408 351 13972.68 42.42 56425.54 88888.00 2015-12-17 16:53:22.908 351 13972.74 42.40 56425.50 88888.00 2015-12-17 16:53:23.408 351 13972.74 42.40 56425.52 88888.00 2015-12-17 16:53:23.908 351 13972.80 42.35 56425.49 88888.00 2015-12-17 16:53:24.408 351 13972.83 42.30 56425.49 88888.00 2015-12-17 16:53:24.908 351 13972.88 42.24 56425.48 88888.00 2015-12-17 16:53:25.408 351 13972.91 42.24 56425.44 88888.00 2015-12-17 16:53:25.908 351 13972.91 42.29 56425.44 88888.00 2015-12-17 16:53:26.408 351 13972.97 42.28 56425.39 88888.00 2015-12-17 16:53:26.908 351 13973.01 42.26 56425.38 88888.00 2015-12-17 16:53:27.408 351 13973.04 42.28 56425.41 88888.00 2015-12-17 16:53:27.908 351 13973.10 42.34 56425.48 88888.00 2015-12-17 16:53:28.408 351 13973.11 42.34 56425.48 88888.00 2015-12-17 16:53:28.908 351 13973.15 42.34 56425.44 88888.00 2015-12-17 16:53:29.408 351 13973.19 42.33 56425.45 88888.00 2015-12-17 16:53:29.908 351 13973.22 42.30 56425.43 88888.00 2015-12-17 16:53:30.408 351 13973.19 42.28 56425.42 88888.00 2015-12-17 16:53:30.908 351 13973.13 42.28 56425.41 88888.00 2015-12-17 16:53:31.409 351 13973.13 42.29 56425.45 88888.00 2015-12-17 16:53:31.909 351 13973.10 42.35 56425.50 88888.00 2015-12-17 16:53:32.409 351 13973.07 42.35 56425.55 88888.00 2015-12-17 16:53:32.909 351 13973.04 42.32 56425.57 88888.00 2015-12-17 16:53:33.409 351 13973.00 42.32 56425.58 88888.00 2015-12-17 16:53:33.909 351 13972.99 42.36 56425.63 88888.00 2015-12-17 16:53:34.409 351 13972.92 42.43 56425.64 88888.00 2015-12-17 16:53:34.909 351 13972.86 42.41 56425.68 88888.00 2015-12-17 16:53:35.409 351 13972.82 42.42 56425.67 88888.00 2015-12-17 16:53:35.909 351 13972.77 42.42 56425.62 88888.00 2015-12-17 16:53:36.409 351 13972.71 42.41 56425.67 88888.00 2015-12-17 16:53:36.909 351 13972.62 42.46 56425.77 88888.00 2015-12-17 16:53:37.409 351 13972.54 42.46 56425.80 88888.00 2015-12-17 16:53:37.909 351 13972.49 42.49 56425.76 88888.00 2015-12-17 16:53:38.409 351 13972.43 42.49 56425.77 88888.00 2015-12-17 16:53:38.909 351 13972.35 42.46 56425.78 88888.00 2015-12-17 16:53:39.409 351 13972.25 42.45 56425.76 88888.00 2015-12-17 16:53:39.909 351 13972.17 42.43 56425.74 88888.00 2015-12-17 16:53:40.409 351 13972.13 42.43 56425.74 88888.00 2015-12-17 16:53:40.909 351 13972.12 42.43 56425.76 88888.00 2015-12-17 16:53:41.409 351 13972.05 42.50 56425.74 88888.00 2015-12-17 16:53:41.909 351 13971.97 42.47 56425.72 88888.00 2015-12-17 16:53:42.409 351 13971.92 42.42 56425.76 88888.00 2015-12-17 16:53:42.909 351 13971.85 42.42 56425.79 88888.00 2015-12-17 16:53:43.409 351 13971.81 42.37 56425.72 88888.00 2015-12-17 16:53:43.909 351 13971.78 42.37 56425.73 88888.00 2015-12-17 16:53:44.409 351 13971.74 42.34 56425.68 88888.00 2015-12-17 16:53:44.909 351 13971.75 42.35 56425.61 88888.00 2015-12-17 16:53:45.409 351 13971.77 42.36 56425.61 88888.00 2015-12-17 16:53:45.909 351 13971.77 42.34 56425.60 88888.00 2015-12-17 16:53:46.409 351 13971.76 42.30 56425.55 88888.00 2015-12-17 16:53:46.909 351 13971.76 42.36 56425.46 88888.00 2015-12-17 16:53:47.409 351 13971.77 42.36 56425.41 88888.00 2015-12-17 16:53:47.909 351 13971.79 42.40 56425.40 88888.00 2015-12-17 16:53:48.409 351 13971.78 42.37 56425.40 88888.00 2015-12-17 16:53:48.909 351 13971.79 42.37 56425.35 88888.00 2015-12-17 16:53:49.409 351 13971.83 42.35 56425.31 88888.00 2015-12-17 16:53:49.909 351 13971.85 42.34 56425.27 88888.00 2015-12-17 16:53:50.409 351 13971.84 42.30 56425.23 88888.00 2015-12-17 16:53:50.909 351 13971.83 42.25 56425.23 88888.00 2015-12-17 16:53:51.409 351 13971.86 42.21 56425.20 88888.00 2015-12-17 16:53:51.909 351 13971.98 42.26 56425.17 88888.00 2015-12-17 16:53:52.409 351 13972.04 42.28 56425.11 88888.00 2015-12-17 16:53:52.909 351 13972.07 42.23 56425.08 88888.00 2015-12-17 16:53:53.409 351 13972.12 42.19 56425.05 88888.00 2015-12-17 16:53:53.909 351 13972.13 42.21 56425.07 88888.00 2015-12-17 16:53:54.409 351 13972.17 42.20 56425.12 88888.00 2015-12-17 16:53:54.909 351 13972.25 42.19 56425.07 88888.00 2015-12-17 16:53:55.409 351 13972.23 42.19 56425.07 88888.00 2015-12-17 16:53:55.909 351 13972.21 42.21 56425.05 88888.00 2015-12-17 16:53:56.409 351 13972.15 42.18 56425.05 88888.00 2015-12-17 16:53:56.909 351 13972.15 42.19 56425.04 88888.00 2015-12-17 16:53:57.409 351 13972.18 42.26 56425.06 88888.00 2015-12-17 16:53:57.909 351 13972.11 42.24 56425.11 88888.00 2015-12-17 16:53:58.409 351 13972.07 42.24 56425.11 88888.00 2015-12-17 16:53:58.909 351 13972.04 42.20 56425.12 88888.00 2015-12-17 16:53:59.409 351 13972.04 42.19 56425.13 88888.00 2015-12-17 16:53:59.909 351 13972.02 42.26 56425.11 88888.00 2015-12-17 16:54:00.409 351 13972.00 42.32 56425.14 88888.00 2015-12-17 16:54:00.909 351 13972.00 42.34 56425.13 88888.00 2015-12-17 16:54:01.409 351 13971.97 42.35 56425.10 88888.00 2015-12-17 16:54:01.909 351 13971.95 42.38 56425.14 88888.00 2015-12-17 16:54:02.409 351 13971.94 42.49 56425.17 88888.00 2015-12-17 16:54:02.909 351 13971.90 42.51 56425.13 88888.00 2015-12-17 16:54:03.409 351 13971.88 42.50 56425.14 88888.00 2015-12-17 16:54:03.909 351 13971.84 42.51 56425.13 88888.00 2015-12-17 16:54:04.409 351 13971.83 42.54 56425.12 88888.00 2015-12-17 16:54:04.909 351 13971.80 42.53 56425.11 88888.00 2015-12-17 16:54:05.409 351 13971.75 42.58 56425.08 88888.00 2015-12-17 16:54:05.909 351 13971.69 42.59 56425.08 88888.00 2015-12-17 16:54:06.409 351 13971.67 42.66 56425.13 88888.00 2015-12-17 16:54:06.909 351 13971.66 42.69 56425.12 88888.00 2015-12-17 16:54:07.409 351 13971.63 42.71 56425.07 88888.00 2015-12-17 16:54:07.909 351 13971.60 42.74 56425.06 88888.00 2015-12-17 16:54:08.409 351 13971.59 42.77 56425.04 88888.00 2015-12-17 16:54:08.909 351 13971.57 42.78 56425.10 88888.00 2015-12-17 16:54:09.409 351 13971.59 42.75 56425.11 88888.00 2015-12-17 16:54:09.909 351 13971.58 42.80 56425.10 88888.00 2015-12-17 16:54:10.409 351 13971.59 42.85 56425.05 88888.00 2015-12-17 16:54:10.909 351 13971.57 42.86 56425.07 88888.00 2015-12-17 16:54:11.410 351 13971.51 42.91 56425.10 88888.00 2015-12-17 16:54:11.910 351 13971.52 42.95 56425.08 88888.00 2015-12-17 16:54:12.410 351 13971.49 42.96 56425.10 88888.00 2015-12-17 16:54:12.910 351 13971.49 43.00 56425.11 88888.00 2015-12-17 16:54:13.410 351 13971.55 43.00 56425.13 88888.00 2015-12-17 16:54:13.910 351 13971.52 42.95 56425.13 88888.00 2015-12-17 16:54:14.410 351 13971.53 42.93 56425.08 88888.00 2015-12-17 16:54:14.910 351 13971.53 42.93 56425.13 88888.00 2015-12-17 16:54:15.410 351 13971.52 43.02 56425.15 88888.00 2015-12-17 16:54:15.910 351 13971.51 43.03 56425.15 88888.00 2015-12-17 16:54:16.410 351 13971.51 42.97 56425.19 88888.00 2015-12-17 16:54:16.910 351 13971.46 43.00 56425.21 88888.00 2015-12-17 16:54:17.410 351 13971.46 43.01 56425.21 88888.00 2015-12-17 16:54:17.910 351 13971.42 43.01 56425.23 88888.00 2015-12-17 16:54:18.410 351 13971.40 42.98 56425.21 88888.00 2015-12-17 16:54:18.910 351 13971.35 43.03 56425.24 88888.00 2015-12-17 16:54:19.410 351 13971.31 43.01 56425.25 88888.00 2015-12-17 16:54:19.910 351 13971.30 43.02 56425.25 88888.00 2015-12-17 16:54:20.410 351 13971.26 43.02 56425.23 88888.00 2015-12-17 16:54:20.910 351 13971.28 43.08 56425.27 88888.00 2015-12-17 16:54:21.410 351 13971.25 43.10 56425.31 88888.00 2015-12-17 16:54:21.910 351 13971.24 43.06 56425.30 88888.00 2015-12-17 16:54:22.410 351 13971.23 43.10 56425.24 88888.00 2015-12-17 16:54:22.910 351 13971.28 43.10 56425.19 88888.00 2015-12-17 16:54:23.410 351 13971.34 43.05 56425.21 88888.00 2015-12-17 16:54:23.910 351 13971.31 43.04 56425.26 88888.00 2015-12-17 16:54:24.410 351 13971.29 43.03 56425.26 88888.00 2015-12-17 16:54:24.910 351 13971.24 43.06 56425.25 88888.00 2015-12-17 16:54:25.410 351 13971.25 43.05 56425.23 88888.00 2015-12-17 16:54:25.910 351 13971.26 43.06 56425.21 88888.00 2015-12-17 16:54:26.410 351 13971.26 43.10 56425.22 88888.00 2015-12-17 16:54:26.910 351 13971.25 43.10 56425.23 88888.00 2015-12-17 16:54:27.410 351 13971.26 43.05 56425.15 88888.00 2015-12-17 16:54:27.910 351 13971.28 43.05 56425.05 88888.00 2015-12-17 16:54:28.410 351 13971.29 43.10 56425.04 88888.00 2015-12-17 16:54:28.910 351 13971.28 43.09 56425.02 88888.00 2015-12-17 16:54:29.410 351 13971.29 43.06 56424.98 88888.00 2015-12-17 16:54:29.910 351 13971.30 43.08 56424.96 88888.00 2015-12-17 16:54:30.410 351 13971.35 43.09 56424.95 88888.00 2015-12-17 16:54:30.910 351 13971.40 43.08 56424.94 88888.00 2015-12-17 16:54:31.410 351 13971.42 43.06 56424.95 88888.00 2015-12-17 16:54:31.910 351 13971.44 43.03 56424.92 88888.00 2015-12-17 16:54:32.410 351 13971.46 43.01 56424.84 88888.00 2015-12-17 16:54:32.910 351 13971.47 43.06 56424.78 88888.00 2015-12-17 16:54:33.410 351 13971.48 43.06 56424.82 88888.00 2015-12-17 16:54:33.910 351 13971.44 43.01 56424.83 88888.00 2015-12-17 16:54:34.410 351 13971.47 42.98 56424.87 88888.00 2015-12-17 16:54:34.910 351 13971.49 42.98 56424.91 88888.00 2015-12-17 16:54:35.410 351 13971.48 42.93 56424.87 88888.00 2015-12-17 16:54:35.910 351 13971.50 42.88 56424.89 88888.00 2015-12-17 16:54:36.410 351 13971.50 42.92 56424.96 88888.00 2015-12-17 16:54:36.910 351 13971.44 42.96 56424.98 88888.00 2015-12-17 16:54:37.410 351 13971.43 42.92 56425.03 88888.00 2015-12-17 16:54:37.910 351 13971.44 42.92 56425.10 88888.00 2015-12-17 16:54:38.410 351 13971.44 42.93 56425.14 88888.00 2015-12-17 16:54:38.910 351 13971.41 43.01 56425.17 88888.00 2015-12-17 16:54:39.410 351 13971.35 42.97 56425.25 88888.00 2015-12-17 16:54:39.910 351 13971.32 42.91 56425.29 88888.00 2015-12-17 16:54:40.410 351 13971.29 42.83 56425.34 88888.00 2015-12-17 16:54:40.910 351 13971.23 42.84 56425.42 88888.00 2015-12-17 16:54:41.410 351 13971.19 42.86 56425.52 88888.00 2015-12-17 16:54:41.910 351 13971.20 42.81 56425.61 88888.00 2015-12-17 16:54:42.410 351 13971.14 42.80 56425.62 88888.00 2015-12-17 16:54:42.910 351 13971.12 42.80 56425.62 88888.00 2015-12-17 16:54:43.410 351 13971.06 42.77 56425.68 88888.00 2015-12-17 16:54:43.910 351 13971.01 42.78 56425.72 88888.00 2015-12-17 16:54:44.410 351 13970.96 42.78 56425.73 88888.00 2015-12-17 16:54:44.910 351 13970.94 42.68 56425.82 88888.00 2015-12-17 16:54:45.410 351 13970.90 42.64 56425.86 88888.00 2015-12-17 16:54:45.910 351 13970.85 42.61 56425.85 88888.00 2015-12-17 16:54:46.410 351 13970.76 42.54 56425.85 88888.00 2015-12-17 16:54:46.910 351 13970.74 42.49 56425.85 88888.00 2015-12-17 16:54:47.410 351 13970.70 42.52 56425.87 88888.00 2015-12-17 16:54:47.910 351 13970.69 42.47 56425.82 88888.00 2015-12-17 16:54:48.410 351 13970.65 42.37 56425.80 88888.00 2015-12-17 16:54:48.910 351 13970.60 42.29 56425.74 88888.00 2015-12-17 16:54:49.410 351 13970.58 42.27 56425.76 88888.00 2015-12-17 16:54:49.910 351 13970.50 42.24 56425.74 88888.00 2015-12-17 16:54:50.410 351 13970.46 42.13 56425.66 88888.00 2015-12-17 16:54:50.910 351 13970.41 42.02 56425.64 88888.00 2015-12-17 16:54:51.411 351 13970.33 41.93 56425.59 88888.00 2015-12-17 16:54:51.911 351 13970.33 41.92 56425.57 88888.00 2015-12-17 16:54:52.411 351 13970.36 41.88 56425.53 88888.00 2015-12-17 16:54:52.911 351 13970.35 41.85 56425.50 88888.00 2015-12-17 16:54:53.411 351 13970.27 41.83 56425.42 88888.00 2015-12-17 16:54:53.911 351 13970.18 41.77 56425.35 88888.00 2015-12-17 16:54:54.411 351 13970.10 41.76 56425.34 88888.00 2015-12-17 16:54:54.911 351 13970.10 41.73 56425.29 88888.00 2015-12-17 16:54:55.411 351 13970.10 41.69 56425.24 88888.00 2015-12-17 16:54:55.911 351 13970.04 41.67 56425.22 88888.00 2015-12-17 16:54:56.411 351 13969.99 41.64 56425.20 88888.00 2015-12-17 16:54:56.911 351 13969.96 41.58 56425.07 88888.00 2015-12-17 16:54:57.411 351 13969.89 41.53 56425.08 88888.00 2015-12-17 16:54:57.911 351 13969.86 41.53 56425.03 88888.00 2015-12-17 16:54:58.411 351 13969.88 41.57 56424.98 88888.00 2015-12-17 16:54:58.911 351 13969.89 41.57 56424.95 88888.00 2015-12-17 16:54:59.411 351 13969.88 41.53 56424.96 88888.00 2015-12-17 16:54:59.911 351 13969.83 41.54 56424.96 88888.00 2015-12-17 16:55:00.411 351 13969.80 41.56 56424.88 88888.00 2015-12-17 16:55:00.911 351 13969.83 41.59 56424.83 88888.00 2015-12-17 16:55:01.411 351 13969.82 41.56 56424.83 88888.00 2015-12-17 16:55:01.911 351 13969.79 41.53 56424.86 88888.00 2015-12-17 16:55:02.411 351 13969.77 41.62 56424.93 88888.00 2015-12-17 16:55:02.911 351 13969.79 41.61 56424.97 88888.00 2015-12-17 16:55:03.411 351 13969.76 41.56 56425.02 88888.00 2015-12-17 16:55:03.911 351 13969.76 41.58 56425.03 88888.00 2015-12-17 16:55:04.411 351 13969.75 41.58 56425.06 88888.00 2015-12-17 16:55:04.911 351 13969.71 41.62 56425.13 88888.00 2015-12-17 16:55:05.411 351 13969.71 41.65 56425.19 88888.00 2015-12-17 16:55:05.911 351 13969.68 41.74 56425.22 88888.00 2015-12-17 16:55:06.411 351 13969.68 41.81 56425.25 88888.00 2015-12-17 16:55:06.911 351 13969.71 41.81 56425.29 88888.00 2015-12-17 16:55:07.411 351 13969.71 41.75 56425.31 88888.00 2015-12-17 16:55:07.911 351 13969.64 41.81 56425.40 88888.00 2015-12-17 16:55:08.411 351 13969.61 41.86 56425.49 88888.00 2015-12-17 16:55:08.911 351 13969.56 41.88 56425.60 88888.00 2015-12-17 16:55:09.411 351 13969.51 41.92 56425.62 88888.00 2015-12-17 16:55:09.911 351 13969.51 41.91 56425.73 88888.00 2015-12-17 16:55:10.411 351 13969.47 41.92 56425.80 88888.00 2015-12-17 16:55:10.911 351 13969.45 41.94 56425.83 88888.00 2015-12-17 16:55:11.411 351 13969.40 41.90 56425.89 88888.00 2015-12-17 16:55:11.911 351 13969.34 41.96 56425.91 88888.00 2015-12-17 16:55:12.411 351 13969.27 42.02 56425.94 88888.00 2015-12-17 16:55:12.911 351 13969.25 42.02 56425.94 88888.00 2015-12-17 16:55:13.411 351 13969.23 42.03 56426.01 88888.00 2015-12-17 16:55:13.911 351 13969.17 42.09 56426.10 88888.00 2015-12-17 16:55:14.411 351 13969.11 42.10 56426.14 88888.00 2015-12-17 16:55:14.911 351 13969.10 42.10 56426.15 88888.00 2015-12-17 16:55:15.411 351 13969.07 42.11 56426.17 88888.00 2015-12-17 16:55:15.911 351 13969.01 42.13 56426.20 88888.00 2015-12-17 16:55:16.411 351 13968.99 42.08 56426.17 88888.00 2015-12-17 16:55:16.911 351 13968.91 42.10 56426.15 88888.00 2015-12-17 16:55:17.411 351 13968.86 42.16 56426.14 88888.00 2015-12-17 16:55:17.911 351 13968.87 42.19 56426.20 88888.00 2015-12-17 16:55:18.411 351 13968.82 42.25 56426.23 88888.00 2015-12-17 16:55:18.911 351 13968.79 42.36 56426.23 88888.00 2015-12-17 16:55:19.411 351 13968.74 42.50 56426.21 88888.00 2015-12-17 16:55:19.911 351 13968.69 42.49 56426.24 88888.00 2015-12-17 16:55:20.411 351 13968.65 42.49 56426.25 88888.00 2015-12-17 16:55:20.911 351 13968.62 42.57 56426.24 88888.00 2015-12-17 16:55:21.411 351 13968.60 42.58 56426.20 88888.00 2015-12-17 16:55:21.911 351 13968.53 42.58 56426.15 88888.00 2015-12-17 16:55:22.411 351 13968.50 42.61 56426.10 88888.00 2015-12-17 16:55:22.911 351 13968.47 42.59 56426.15 88888.00 2015-12-17 16:55:23.411 351 13968.44 42.66 56426.14 88888.00 2015-12-17 16:55:23.911 351 13968.38 42.66 56426.15 88888.00 2015-12-17 16:55:24.411 351 13968.35 42.70 56426.16 88888.00 2015-12-17 16:55:24.911 351 13968.29 42.71 56426.15 88888.00 2015-12-17 16:55:25.411 351 13968.27 42.71 56426.10 88888.00 2015-12-17 16:55:25.911 351 13968.25 42.77 56426.14 88888.00 2015-12-17 16:55:26.411 351 13968.23 42.80 56426.14 88888.00 2015-12-17 16:55:26.911 351 13968.16 42.78 56426.10 88888.00 2015-12-17 16:55:27.411 351 13968.15 42.80 56426.08 88888.00 2015-12-17 16:55:27.911 351 13968.15 42.79 56426.05 88888.00 2015-12-17 16:55:28.411 351 13968.14 42.84 56426.04 88888.00 2015-12-17 16:55:28.911 351 13968.08 42.84 56426.02 88888.00 2015-12-17 16:55:29.411 351 13968.07 42.74 56426.04 88888.00 2015-12-17 16:55:29.911 351 13968.08 42.71 56425.99 88888.00 2015-12-17 16:55:30.411 351 13968.04 42.67 56425.96 88888.00 2015-12-17 16:55:30.911 351 13967.98 42.66 56425.95 88888.00 2015-12-17 16:55:31.412 351 13967.97 42.66 56425.94 88888.00 2015-12-17 16:55:31.912 351 13967.94 42.66 56425.98 88888.00 2015-12-17 16:55:32.412 351 13967.90 42.64 56426.01 88888.00 2015-12-17 16:55:32.912 351 13967.90 42.63 56425.94 88888.00 2015-12-17 16:55:33.412 351 13967.86 42.61 56425.89 88888.00 2015-12-17 16:55:33.912 351 13967.85 42.57 56425.91 88888.00 2015-12-17 16:55:34.412 351 13967.82 42.59 56425.86 88888.00 2015-12-17 16:55:34.912 351 13967.78 42.60 56425.82 88888.00 2015-12-17 16:55:35.412 351 13967.73 42.54 56425.85 88888.00 2015-12-17 16:55:35.912 351 13967.72 42.45 56425.86 88888.00 2015-12-17 16:55:36.412 351 13967.69 42.42 56425.89 88888.00 2015-12-17 16:55:36.912 351 13967.68 42.45 56425.94 88888.00 2015-12-17 16:55:37.412 351 13967.66 42.46 56425.90 88888.00 2015-12-17 16:55:37.912 351 13967.63 42.42 56425.87 88888.00 2015-12-17 16:55:38.412 351 13967.63 42.40 56425.87 88888.00 2015-12-17 16:55:38.912 351 13967.63 42.33 56425.95 88888.00 2015-12-17 16:55:39.412 351 13967.59 42.29 56426.01 88888.00 2015-12-17 16:55:39.912 351 13967.58 42.32 56426.04 88888.00 2015-12-17 16:55:40.412 351 13967.56 42.29 56426.09 88888.00 2015-12-17 16:55:40.912 351 13967.47 42.28 56426.09 88888.00 2015-12-17 16:55:41.412 351 13967.42 42.25 56426.08 88888.00 2015-12-17 16:55:41.912 351 13967.42 42.25 56426.08 88888.00 2015-12-17 16:55:42.412 351 13967.43 42.25 56426.17 88888.00 2015-12-17 16:55:42.912 351 13967.41 42.26 56426.19 88888.00 2015-12-17 16:55:43.412 351 13967.39 42.24 56426.18 88888.00 2015-12-17 16:55:43.912 351 13967.34 42.20 56426.18 88888.00 2015-12-17 16:55:44.412 351 13967.31 42.25 56426.15 88888.00 2015-12-17 16:55:44.912 351 13967.32 42.25 56426.14 88888.00 2015-12-17 16:55:45.412 351 13967.32 42.24 56426.14 88888.00 2015-12-17 16:55:45.912 351 13967.32 42.28 56426.13 88888.00 2015-12-17 16:55:46.412 351 13967.32 42.32 56426.14 88888.00 2015-12-17 16:55:46.912 351 13967.30 42.24 56426.19 88888.00 2015-12-17 16:55:47.412 351 13967.31 42.27 56426.24 88888.00 2015-12-17 16:55:47.912 351 13967.33 42.21 56426.25 88888.00 2015-12-17 16:55:48.412 351 13967.32 42.18 56426.20 88888.00 2015-12-17 16:55:48.912 351 13967.36 42.20 56426.20 88888.00 2015-12-17 16:55:49.412 351 13967.35 42.23 56426.21 88888.00 2015-12-17 16:55:49.912 351 13967.33 42.20 56426.24 88888.00 2015-12-17 16:55:50.412 351 13967.34 42.24 56426.25 88888.00 2015-12-17 16:55:50.912 351 13967.29 42.24 56426.28 88888.00 2015-12-17 16:55:51.412 351 13967.32 42.29 56426.24 88888.00 2015-12-17 16:55:51.912 351 13967.29 42.26 56426.23 88888.00 2015-12-17 16:55:52.412 351 13967.27 42.19 56426.26 88888.00 2015-12-17 16:55:52.912 351 13967.23 42.12 56426.32 88888.00 2015-12-17 16:55:53.412 351 13967.20 42.10 56426.36 88888.00 2015-12-17 16:55:53.912 351 13967.19 42.17 56426.36 88888.00 2015-12-17 16:55:54.412 351 13967.15 42.20 56426.30 88888.00 2015-12-17 16:55:54.912 351 13967.12 42.18 56426.30 88888.00 2015-12-17 16:55:55.412 351 13967.07 42.10 56426.30 88888.00 2015-12-17 16:55:55.912 351 13967.06 42.09 56426.36 88888.00 2015-12-17 16:55:56.412 351 13966.98 42.09 56426.37 88888.00 2015-12-17 16:55:56.912 351 13966.92 42.05 56426.33 88888.00 2015-12-17 16:55:57.412 351 13966.90 42.04 56426.34 88888.00 2015-12-17 16:55:57.912 351 13966.84 42.03 56426.35 88888.00 2015-12-17 16:55:58.412 351 13966.76 41.99 56426.38 88888.00 2015-12-17 16:55:58.912 351 13966.66 41.96 56426.42 88888.00 2015-12-17 16:55:59.412 351 13966.62 41.92 56426.39 88888.00 2015-12-17 16:55:59.912 351 13966.56 41.93 56426.35 88888.00 2015-12-17 16:56:00.412 351 13966.48 41.91 56426.35 88888.00 2015-12-17 16:56:00.912 351 13966.41 41.90 56426.39 88888.00 2015-12-17 16:56:01.412 351 13966.42 41.91 56426.39 88888.00 2015-12-17 16:56:01.912 351 13966.37 41.92 56426.38 88888.00 2015-12-17 16:56:02.412 351 13966.34 41.86 56426.44 88888.00 2015-12-17 16:56:02.912 351 13966.30 41.92 56426.43 88888.00 2015-12-17 16:56:03.412 351 13966.28 41.92 56426.38 88888.00 2015-12-17 16:56:03.912 351 13966.28 41.92 56426.41 88888.00 2015-12-17 16:56:04.412 351 13966.21 41.94 56426.41 88888.00 2015-12-17 16:56:04.912 351 13966.21 41.92 56426.42 88888.00 2015-12-17 16:56:05.412 351 13966.19 41.94 56426.42 88888.00 2015-12-17 16:56:05.912 351 13966.23 42.07 56426.51 88888.00 2015-12-17 16:56:06.412 351 13966.24 42.11 56426.54 88888.00 2015-12-17 16:56:06.912 351 13966.29 42.07 56426.53 88888.00 2015-12-17 16:56:07.412 351 13966.30 42.10 56426.53 88888.00 2015-12-17 16:56:07.912 351 13966.29 42.17 56426.55 88888.00 2015-12-17 16:56:08.412 351 13966.29 42.20 56426.57 88888.00 2015-12-17 16:56:08.912 351 13966.36 42.21 56426.62 88888.00 2015-12-17 16:56:09.412 351 13966.42 42.26 56426.61 88888.00 2015-12-17 16:56:09.912 351 13966.47 42.34 56426.58 88888.00 2015-12-17 16:56:10.412 351 13966.51 42.40 56426.62 88888.00 2015-12-17 16:56:10.912 351 13966.52 42.40 56426.67 88888.00 2015-12-17 16:56:11.412 351 13966.59 42.45 56426.74 88888.00 2015-12-17 16:56:11.912 351 13966.62 42.46 56426.74 88888.00 2015-12-17 16:56:12.412 351 13966.67 42.51 56426.70 88888.00 2015-12-17 16:56:12.912 351 13966.70 42.52 56426.74 88888.00 2015-12-17 16:56:13.412 351 13966.75 42.53 56426.74 88888.00 2015-12-17 16:56:13.912 351 13966.77 42.58 56426.76 88888.00 2015-12-17 16:56:14.412 351 13966.82 42.62 56426.76 88888.00 2015-12-17 16:56:14.912 351 13966.84 42.60 56426.80 88888.00 2015-12-17 16:56:15.412 351 13966.85 42.61 56426.89 88888.00 2015-12-17 16:56:15.912 351 13966.85 42.61 56426.89 88888.00 2015-12-17 16:56:16.412 351 13966.84 42.64 56426.85 88888.00 2015-12-17 16:56:16.912 351 13966.87 42.70 56426.80 88888.00 2015-12-17 16:56:17.412 351 13966.86 42.63 56426.70 88888.00 2015-12-17 16:56:17.912 351 13966.83 42.55 56426.69 88888.00 2015-12-17 16:56:18.412 351 13966.83 42.51 56426.64 88888.00 2015-12-17 16:56:18.912 351 13966.79 42.58 56426.62 88888.00 2015-12-17 16:56:19.412 351 13966.75 42.67 56426.64 88888.00 2015-12-17 16:56:19.912 351 13966.68 42.58 56426.61 88888.00 2015-12-17 16:56:20.412 351 13966.64 42.50 56426.56 88888.00 2015-12-17 16:56:20.912 351 13966.59 42.50 56426.49 88888.00 2015-12-17 16:56:21.413 351 13966.57 42.45 56426.46 88888.00 2015-12-17 16:56:21.913 351 13966.52 42.37 56426.39 88888.00 2015-12-17 16:56:22.413 351 13966.49 42.35 56426.33 88888.00 2015-12-17 16:56:22.913 351 13966.46 42.32 56426.21 88888.00 2015-12-17 16:56:23.413 351 13966.40 42.33 56426.14 88888.00 2015-12-17 16:56:23.913 351 13966.33 42.34 56426.08 88888.00 2015-12-17 16:56:24.413 351 13966.29 42.34 56426.01 88888.00 2015-12-17 16:56:24.913 351 13966.27 42.26 56425.94 88888.00 2015-12-17 16:56:25.413 351 13966.25 42.24 56425.95 88888.00 2015-12-17 16:56:25.913 351 13966.21 42.23 56425.90 88888.00 2015-12-17 16:56:26.413 351 13966.19 42.16 56425.82 88888.00 2015-12-17 16:56:26.913 351 13966.22 42.11 56425.72 88888.00 2015-12-17 16:56:27.413 351 13966.24 42.10 56425.58 88888.00 2015-12-17 16:56:27.913 351 13966.24 42.10 56425.52 88888.00 2015-12-17 16:56:28.413 351 13966.24 42.09 56425.48 88888.00 2015-12-17 16:56:28.913 351 13966.22 42.10 56425.42 88888.00 2015-12-17 16:56:29.413 351 13966.24 42.05 56425.35 88888.00 2015-12-17 16:56:29.913 351 13966.25 42.05 56425.29 88888.00 2015-12-17 16:56:30.413 351 13966.28 42.04 56425.25 88888.00 2015-12-17 16:56:30.913 351 13966.34 42.03 56425.16 88888.00 2015-12-17 16:56:31.413 351 13966.41 42.01 56425.08 88888.00 2015-12-17 16:56:31.913 351 13966.43 41.99 56425.02 88888.00 2015-12-17 16:56:32.413 351 13966.48 42.02 56424.97 88888.00 2015-12-17 16:56:32.913 351 13966.56 41.99 56424.93 88888.00 2015-12-17 16:56:33.413 351 13966.57 41.94 56424.94 88888.00 2015-12-17 16:56:33.913 351 13966.64 41.95 56424.92 88888.00 2015-12-17 16:56:34.413 351 13966.71 41.90 56424.93 88888.00 2015-12-17 16:56:34.913 351 13966.79 41.84 56424.91 88888.00 2015-12-17 16:56:35.413 351 13966.93 41.84 56424.83 88888.00 2015-12-17 16:56:35.913 351 13966.96 41.81 56424.78 88888.00 2015-12-17 16:56:36.413 351 13966.99 41.81 56424.76 88888.00 2015-12-17 16:56:36.913 351 13967.07 41.78 56424.74 88888.00 2015-12-17 16:56:37.413 351 13967.15 41.74 56424.67 88888.00 2015-12-17 16:56:37.913 351 13967.25 41.65 56424.66 88888.00 2015-12-17 16:56:38.413 351 13967.31 41.65 56424.64 88888.00 2015-12-17 16:56:38.913 351 13967.34 41.56 56424.59 88888.00 2015-12-17 16:56:39.413 351 13967.38 41.51 56424.57 88888.00 2015-12-17 16:56:39.913 351 13967.48 41.44 56424.55 88888.00 2015-12-17 16:56:40.413 351 13967.53 41.40 56424.54 88888.00 2015-12-17 16:56:40.913 351 13967.56 41.40 56424.48 88888.00 2015-12-17 16:56:41.413 351 13967.56 41.35 56424.45 88888.00 2015-12-17 16:56:41.913 351 13967.58 41.31 56424.39 88888.00 2015-12-17 16:56:42.413 351 13967.61 41.31 56424.40 88888.00 2015-12-17 16:56:42.913 351 13967.67 41.28 56424.40 88888.00 2015-12-17 16:56:43.413 351 13967.72 41.24 56424.44 88888.00 2015-12-17 16:56:43.913 351 13967.79 41.20 56424.41 88888.00 2015-12-17 16:56:44.413 351 13967.85 41.22 56424.38 88888.00 2015-12-17 16:56:44.913 351 13967.80 41.22 56424.35 88888.00 2015-12-17 16:56:45.413 351 13967.79 41.19 56424.32 88888.00 2015-12-17 16:56:45.913 351 13967.78 41.17 56424.31 88888.00 2015-12-17 16:56:46.413 351 13967.72 41.20 56424.28 88888.00 2015-12-17 16:56:46.913 351 13967.72 41.16 56424.28 88888.00 2015-12-17 16:56:47.413 351 13967.76 41.11 56424.20 88888.00 2015-12-17 16:56:47.913 351 13967.78 41.10 56424.16 88888.00 2015-12-17 16:56:48.413 351 13967.82 41.14 56424.19 88888.00 2015-12-17 16:56:48.913 351 13967.87 41.18 56424.14 88888.00 2015-12-17 16:56:49.413 351 13967.85 41.18 56424.16 88888.00 2015-12-17 16:56:49.913 351 13967.85 41.14 56424.21 88888.00 2015-12-17 16:56:50.413 351 13967.87 41.10 56424.26 88888.00 2015-12-17 16:56:50.913 351 13967.89 41.10 56424.27 88888.00 2015-12-17 16:56:51.413 351 13967.94 41.10 56424.19 88888.00 2015-12-17 16:56:51.913 351 13967.95 41.10 56424.19 88888.00 2015-12-17 16:56:52.413 351 13967.91 41.16 56424.24 88888.00 2015-12-17 16:56:52.913 351 13967.88 41.15 56424.29 88888.00 2015-12-17 16:56:53.413 351 13967.82 41.19 56424.32 88888.00 2015-12-17 16:56:53.913 351 13967.82 41.18 56424.38 88888.00 2015-12-17 16:56:54.404 351 13967.85 41.19 56424.45 88888.00 2015-12-17 16:56:54.904 351 13967.84 41.22 56424.44 88888.00 2015-12-17 16:56:55.404 351 13967.85 41.23 56424.45 88888.00 2015-12-17 16:56:55.904 351 13967.77 41.19 56424.48 88888.00 2015-12-17 16:56:56.404 351 13967.76 41.14 56424.56 88888.00 2015-12-17 16:56:56.904 351 13967.73 41.16 56424.65 88888.00 2015-12-17 16:56:57.404 351 13967.69 41.18 56424.69 88888.00 2015-12-17 16:56:57.904 351 13967.68 41.11 56424.71 88888.00 2015-12-17 16:56:58.404 351 13967.66 41.09 56424.76 88888.00 2015-12-17 16:56:58.904 351 13967.63 41.09 56424.82 88888.00 2015-12-17 16:56:59.404 351 13967.59 41.00 56424.84 88888.00 2015-12-17 16:56:59.904 351 13967.54 40.89 56424.87 88888.00 2015-12-17 16:57:00.404 351 13967.49 40.81 56424.86 88888.00 2015-12-17 16:57:00.904 351 13967.47 40.76 56424.85 88888.00 2015-12-17 16:57:01.404 351 13967.44 40.67 56424.85 88888.00 2015-12-17 16:57:01.904 351 13967.42 40.59 56424.86 88888.00 2015-12-17 16:57:02.404 351 13967.34 40.47 56424.89 88888.00 2015-12-17 16:57:02.904 351 13967.27 40.38 56424.91 88888.00 2015-12-17 16:57:03.404 351 13967.25 40.31 56424.83 88888.00 2015-12-17 16:57:03.904 351 13967.20 40.21 56424.85 88888.00 2015-12-17 16:57:04.404 351 13967.19 40.14 56424.88 88888.00 2015-12-17 16:57:04.904 351 13967.15 40.12 56424.87 88888.00 2015-12-17 16:57:05.404 351 13967.11 39.95 56424.80 88888.00 2015-12-17 16:57:05.904 351 13967.07 39.83 56424.78 88888.00 2015-12-17 16:57:06.404 351 13967.03 39.74 56424.79 88888.00 2015-12-17 16:57:06.904 351 13966.99 39.58 56424.78 88888.00 2015-12-17 16:57:07.404 351 13966.96 39.55 56424.75 88888.00 2015-12-17 16:57:07.904 351 13966.97 39.50 56424.73 88888.00 2015-12-17 16:57:08.404 351 13966.99 39.48 56424.66 88888.00 2015-12-17 16:57:08.904 351 13966.96 39.44 56424.60 88888.00 2015-12-17 16:57:09.404 351 13966.95 39.37 56424.61 88888.00 2015-12-17 16:57:09.904 351 13966.92 39.38 56424.59 88888.00 2015-12-17 16:57:10.404 351 13966.90 39.33 56424.54 88888.00 2015-12-17 16:57:10.904 351 13966.86 39.25 56424.52 88888.00 2015-12-17 16:57:11.404 351 13966.87 39.16 56424.52 88888.00 2015-12-17 16:57:11.904 351 13966.86 39.12 56424.59 88888.00 2015-12-17 16:57:12.404 351 13966.82 39.12 56424.66 88888.00 2015-12-17 16:57:12.904 351 13966.79 39.16 56424.70 88888.00 2015-12-17 16:57:13.404 351 13966.78 39.12 56424.69 88888.00 2015-12-17 16:57:13.904 351 13966.76 39.11 56424.74 88888.00 2015-12-17 16:57:14.404 351 13966.71 39.12 56424.75 88888.00 2015-12-17 16:57:14.904 351 13966.69 39.16 56424.75 88888.00 2015-12-17 16:57:15.404 351 13966.66 39.23 56424.85 88888.00 2015-12-17 16:57:15.904 351 13966.62 39.27 56424.95 88888.00 2015-12-17 16:57:16.404 351 13966.60 39.27 56424.96 88888.00 2015-12-17 16:57:16.904 351 13966.55 39.33 56424.97 88888.00 2015-12-17 16:57:17.404 351 13966.51 39.40 56425.01 88888.00 2015-12-17 16:57:17.904 351 13966.47 39.46 56425.08 88888.00 2015-12-17 16:57:18.404 351 13966.43 39.53 56425.19 88888.00 2015-12-17 16:57:18.904 351 13966.37 39.54 56425.30 88888.00 2015-12-17 16:57:19.404 351 13966.29 39.53 56425.32 88888.00 2015-12-17 16:57:19.904 351 13966.28 39.57 56425.34 88888.00 2015-12-17 16:57:20.404 351 13966.18 39.65 56425.48 88888.00 2015-12-17 16:57:20.904 351 13966.13 39.72 56425.52 88888.00 2015-12-17 16:57:21.404 351 13966.06 39.78 56425.55 88888.00 2015-12-17 16:57:21.904 351 13966.01 39.84 56425.60 88888.00 2015-12-17 16:57:22.404 351 13965.95 39.91 56425.61 88888.00 2015-12-17 16:57:22.904 351 13965.95 39.97 56425.66 88888.00 2015-12-17 16:57:23.404 351 13965.93 39.98 56425.61 88888.00 2015-12-17 16:57:23.904 351 13965.87 39.98 56425.57 88888.00 2015-12-17 16:57:24.404 351 13965.85 39.95 56425.55 88888.00 2015-12-17 16:57:24.904 351 13965.82 39.98 56425.55 88888.00 2015-12-17 16:57:25.404 351 13965.76 39.93 56425.57 88888.00 2015-12-17 16:57:25.904 351 13965.77 39.93 56425.59 88888.00 2015-12-17 16:57:26.404 351 13965.77 39.92 56425.54 88888.00 2015-12-17 16:57:26.904 351 13965.77 39.90 56425.44 88888.00 2015-12-17 16:57:27.404 351 13965.78 39.89 56425.33 88888.00 2015-12-17 16:57:27.904 351 13965.77 39.90 56425.34 88888.00 2015-12-17 16:57:28.404 351 13965.77 39.87 56425.32 88888.00 2015-12-17 16:57:28.904 351 13965.77 39.80 56425.31 88888.00 2015-12-17 16:57:29.404 351 13965.80 39.81 56425.24 88888.00 2015-12-17 16:57:29.904 351 13965.82 39.81 56425.19 88888.00 2015-12-17 16:57:30.404 351 13965.81 39.75 56425.14 88888.00 2015-12-17 16:57:30.904 351 13965.83 39.64 56425.10 88888.00 2015-12-17 16:57:31.404 351 13965.85 39.67 56425.03 88888.00 2015-12-17 16:57:31.904 351 13965.85 39.65 56424.99 88888.00 2015-12-17 16:57:32.404 351 13965.84 39.63 56424.92 88888.00 2015-12-17 16:57:32.904 351 13965.87 39.59 56424.94 88888.00 2015-12-17 16:57:33.404 351 13965.91 39.56 56424.93 88888.00 2015-12-17 16:57:33.904 351 13965.90 39.54 56424.93 88888.00 2015-12-17 16:57:34.404 351 13965.87 39.50 56424.87 88888.00 2015-12-17 16:57:34.904 351 13965.88 39.48 56424.84 88888.00 2015-12-17 16:57:35.404 351 13965.91 39.47 56424.76 88888.00 2015-12-17 16:57:35.904 351 13965.93 39.45 56424.77 88888.00 2015-12-17 16:57:36.404 351 13965.94 39.46 56424.83 88888.00 2015-12-17 16:57:36.904 351 13965.93 39.54 56424.83 88888.00 2015-12-17 16:57:37.404 351 13965.93 39.54 56424.77 88888.00 2015-12-17 16:57:37.904 351 13965.95 39.49 56424.83 88888.00 2015-12-17 16:57:38.404 351 13965.94 39.51 56424.82 88888.00 2015-12-17 16:57:38.904 351 13965.92 39.56 56424.87 88888.00 2015-12-17 16:57:39.405 351 13965.86 39.61 56424.93 88888.00 2015-12-17 16:57:39.905 351 13965.85 39.67 56424.95 88888.00 2015-12-17 16:57:40.405 351 13965.85 39.69 56424.96 88888.00 2015-12-17 16:57:40.905 351 13965.86 39.70 56424.98 88888.00 2015-12-17 16:57:41.405 351 13965.84 39.80 56425.03 88888.00 2015-12-17 16:57:41.905 351 13965.83 39.87 56425.10 88888.00 2015-12-17 16:57:42.405 351 13965.81 39.95 56425.14 88888.00 2015-12-17 16:57:42.905 351 13965.82 39.99 56425.16 88888.00 2015-12-17 16:57:43.405 351 13965.81 40.08 56425.21 88888.00 2015-12-17 16:57:43.905 351 13965.75 40.17 56425.26 88888.00 2015-12-17 16:57:44.405 351 13965.71 40.23 56425.34 88888.00 2015-12-17 16:57:44.905 351 13965.66 40.29 56425.43 88888.00 2015-12-17 16:57:45.405 351 13965.68 40.38 56425.50 88888.00 2015-12-17 16:57:45.905 351 13965.69 40.43 56425.52 88888.00 2015-12-17 16:57:46.405 351 13965.75 40.50 56425.53 88888.00 2015-12-17 16:57:46.905 351 13965.78 40.59 56425.58 88888.00 2015-12-17 16:57:47.405 351 13965.75 40.69 56425.66 88888.00 2015-12-17 16:57:47.905 351 13965.76 40.80 56425.69 88888.00 2015-12-17 16:57:48.405 351 13965.81 40.83 56425.72 88888.00 2015-12-17 16:57:48.905 351 13965.86 40.90 56425.77 88888.00 2015-12-17 16:57:49.405 351 13965.86 41.05 56425.83 88888.00 2015-12-17 16:57:49.905 351 13965.87 41.15 56425.85 88888.00 2015-12-17 16:57:50.405 351 13965.93 41.17 56425.87 88888.00 2015-12-17 16:57:50.905 351 13965.97 41.17 56425.87 88888.00 2015-12-17 16:57:51.405 351 13966.02 41.25 56425.92 88888.00 2015-12-17 16:57:51.905 351 13966.05 41.41 56425.98 88888.00 2015-12-17 16:57:52.405 351 13966.12 41.39 56426.00 88888.00 2015-12-17 16:57:52.905 351 13966.22 41.43 56426.01 88888.00 2015-12-17 16:57:53.405 351 13966.28 41.47 56426.06 88888.00 2015-12-17 16:57:53.905 351 13966.34 41.43 56426.11 88888.00 2015-12-17 16:57:54.405 351 13966.36 41.43 56426.05 88888.00 2015-12-17 16:57:54.905 351 13966.41 41.45 56426.06 88888.00 2015-12-17 16:57:55.405 351 13966.47 41.49 56426.07 88888.00 2015-12-17 16:57:55.905 351 13966.56 41.44 56426.05 88888.00 2015-12-17 16:57:56.405 351 13966.62 41.43 56426.10 88888.00 2015-12-17 16:57:56.905 351 13966.66 41.41 56426.15 88888.00 2015-12-17 16:57:57.405 351 13966.69 41.42 56426.17 88888.00 2015-12-17 16:57:57.905 351 13966.73 41.42 56426.14 88888.00 2015-12-17 16:57:58.405 351 13966.76 41.48 56426.14 88888.00 2015-12-17 16:57:58.905 351 13966.80 41.43 56426.18 88888.00 2015-12-17 16:57:59.405 351 13966.82 41.40 56426.20 88888.00 2015-12-17 16:57:59.905 351 13966.84 41.40 56426.13 88888.00 2015-12-17 16:58:00.405 351 13966.87 41.45 56426.11 88888.00 2015-12-17 16:58:00.905 351 13966.87 41.44 56426.14 88888.00 2015-12-17 16:58:01.405 351 13966.92 41.44 56426.15 88888.00 2015-12-17 16:58:01.905 351 13966.93 41.43 56426.14 88888.00 2015-12-17 16:58:02.405 351 13966.89 41.43 56426.10 88888.00 2015-12-17 16:58:02.905 351 13966.92 41.45 56426.10 88888.00 2015-12-17 16:58:03.405 351 13966.93 41.44 56426.14 88888.00 2015-12-17 16:58:03.905 351 13966.94 41.41 56426.11 88888.00 2015-12-17 16:58:04.405 351 13966.90 41.42 56426.10 88888.00 2015-12-17 16:58:04.905 351 13966.87 41.44 56426.13 88888.00 2015-12-17 16:58:05.405 351 13966.85 41.39 56426.11 88888.00 2015-12-17 16:58:05.905 351 13966.78 41.43 56426.11 88888.00 2015-12-17 16:58:06.405 351 13966.73 41.48 56426.10 88888.00 2015-12-17 16:58:06.905 351 13966.69 41.50 56426.10 88888.00 2015-12-17 16:58:07.405 351 13966.67 41.54 56426.08 88888.00 2015-12-17 16:58:07.905 351 13966.65 41.56 56426.14 88888.00 2015-12-17 16:58:08.405 351 13966.59 41.48 56426.14 88888.00 2015-12-17 16:58:08.905 351 13966.55 41.47 56426.16 88888.00 2015-12-17 16:58:09.405 351 13966.48 41.45 56426.16 88888.00 2015-12-17 16:58:09.905 351 13966.41 41.45 56426.16 88888.00 2015-12-17 16:58:10.405 351 13966.36 41.44 56426.21 88888.00 2015-12-17 16:58:10.905 351 13966.32 41.47 56426.25 88888.00 2015-12-17 16:58:11.405 351 13966.29 41.54 56426.24 88888.00 2015-12-17 16:58:11.905 351 13966.28 41.54 56426.24 88888.00 2015-12-17 16:58:12.405 351 13966.23 41.56 56426.28 88888.00 2015-12-17 16:58:12.905 351 13966.21 41.59 56426.29 88888.00 2015-12-17 16:58:13.405 351 13966.13 41.60 56426.32 88888.00 2015-12-17 16:58:13.905 351 13966.10 41.68 56426.32 88888.00 2015-12-17 16:58:14.405 351 13966.06 41.75 56426.30 88888.00 2015-12-17 16:58:14.905 351 13966.02 41.74 56426.30 88888.00 2015-12-17 16:58:15.405 351 13966.06 41.71 56426.25 88888.00 2015-12-17 16:58:15.905 351 13966.10 41.67 56426.17 88888.00 2015-12-17 16:58:16.405 351 13966.09 41.71 56426.15 88888.00 2015-12-17 16:58:16.905 351 13966.05 41.66 56426.24 88888.00 2015-12-17 16:58:17.405 351 13966.06 41.65 56426.21 88888.00 2015-12-17 16:58:17.905 351 13966.10 41.69 56426.23 88888.00 2015-12-17 16:58:18.405 351 13966.14 41.68 56426.26 88888.00 2015-12-17 16:58:18.905 351 13966.19 41.66 56426.27 88888.00 2015-12-17 16:58:19.406 351 13966.24 41.66 56426.23 88888.00 2015-12-17 16:58:19.906 351 13966.31 41.66 56426.23 88888.00 2015-12-17 16:58:20.406 351 13966.37 41.69 56426.19 88888.00 2015-12-17 16:58:20.906 351 13966.39 41.73 56426.19 88888.00 2015-12-17 16:58:21.406 351 13966.47 41.73 56426.18 88888.00 2015-12-17 16:58:21.906 351 13966.48 41.75 56426.16 88888.00 2015-12-17 16:58:22.406 351 13966.49 41.70 56426.17 88888.00 2015-12-17 16:58:22.906 351 13966.49 41.69 56426.14 88888.00 2015-12-17 16:58:23.406 351 13966.52 41.64 56426.10 88888.00 2015-12-17 16:58:23.906 351 13966.52 41.56 56426.13 88888.00 2015-12-17 16:58:24.406 351 13966.55 41.54 56426.11 88888.00 2015-12-17 16:58:24.906 351 13966.49 41.52 56426.04 88888.00 2015-12-17 16:58:25.406 351 13966.46 41.42 56426.00 88888.00 2015-12-17 16:58:25.906 351 13966.43 41.42 56425.95 88888.00 2015-12-17 16:58:26.406 351 13966.45 41.44 56425.91 88888.00 2015-12-17 16:58:26.906 351 13966.45 41.43 56425.89 88888.00 2015-12-17 16:58:27.406 351 13966.45 41.37 56425.83 88888.00 2015-12-17 16:58:27.906 351 13966.39 41.34 56425.77 88888.00 2015-12-17 16:58:28.406 351 13966.38 41.28 56425.78 88888.00 2015-12-17 16:58:28.906 351 13966.39 41.23 56425.77 88888.00 2015-12-17 16:58:29.406 351 13966.33 41.27 56425.68 88888.00 2015-12-17 16:58:29.906 351 13966.32 41.33 56425.68 88888.00 2015-12-17 16:58:30.406 351 13966.28 41.33 56425.69 88888.00 2015-12-17 16:58:30.906 351 13966.23 41.33 56425.68 88888.00 2015-12-17 16:58:31.406 351 13966.21 41.33 56425.61 88888.00 2015-12-17 16:58:31.906 351 13966.21 41.31 56425.54 88888.00 2015-12-17 16:58:32.406 351 13966.20 41.23 56425.52 88888.00 2015-12-17 16:58:32.906 351 13966.20 41.18 56425.49 88888.00 2015-12-17 16:58:33.406 351 13966.19 41.17 56425.43 88888.00 2015-12-17 16:58:33.906 351 13966.20 41.17 56425.40 88888.00 2015-12-17 16:58:34.406 351 13966.24 41.20 56425.35 88888.00 2015-12-17 16:58:34.906 351 13966.24 41.17 56425.30 88888.00 2015-12-17 16:58:35.406 351 13966.28 41.15 56425.23 88888.00 2015-12-17 16:58:35.906 351 13966.30 41.15 56425.22 88888.00 2015-12-17 16:58:36.406 351 13966.34 41.14 56425.16 88888.00 2015-12-17 16:58:36.906 351 13966.41 41.05 56425.10 88888.00 2015-12-17 16:58:37.406 351 13966.43 41.05 56424.99 88888.00 2015-12-17 16:58:37.906 351 13966.46 41.03 56424.99 88888.00 2015-12-17 16:58:38.406 351 13966.51 41.02 56424.89 88888.00 2015-12-17 16:58:38.906 351 13966.56 41.10 56424.78 88888.00 2015-12-17 16:58:39.406 351 13966.64 41.11 56424.76 88888.00 2015-12-17 16:58:39.906 351 13966.75 41.11 56424.63 88888.00 2015-12-17 16:58:40.406 351 13966.89 41.15 56424.58 88888.00 2015-12-17 16:58:40.906 351 13967.03 41.16 56424.49 88888.00 2015-12-17 16:58:41.406 351 13967.13 41.15 56424.32 88888.00 2015-12-17 16:58:41.906 351 13967.23 41.22 56424.19 88888.00 2015-12-17 16:58:42.406 351 13967.39 41.19 56424.04 88888.00 2015-12-17 16:58:42.906 351 13967.51 41.18 56423.90 88888.00 2015-12-17 16:58:43.406 351 13967.66 41.22 56423.82 88888.00 2015-12-17 16:58:43.906 351 13967.78 41.26 56423.70 88888.00 2015-12-17 16:58:44.406 351 13967.89 41.24 56423.62 88888.00 2015-12-17 16:58:44.906 351 13968.04 41.26 56423.54 88888.00 2015-12-17 16:58:45.406 351 13968.12 41.19 56423.52 88888.00 2015-12-17 16:58:45.906 351 13968.18 41.18 56423.49 88888.00 2015-12-17 16:58:46.406 351 13968.19 41.16 56423.45 88888.00 2015-12-17 16:58:46.906 351 13968.21 41.08 56423.35 88888.00 2015-12-17 16:58:47.406 351 13968.18 40.99 56423.28 88888.00 2015-12-17 16:58:47.906 351 13968.18 40.99 56423.26 88888.00 2015-12-17 16:58:48.406 351 13968.22 40.94 56423.24 88888.00 2015-12-17 16:58:48.906 351 13968.26 40.86 56423.18 88888.00 2015-12-17 16:58:49.406 351 13968.26 40.81 56423.07 88888.00 2015-12-17 16:58:49.906 351 13968.27 40.76 56423.00 88888.00 2015-12-17 16:58:50.406 351 13968.28 40.73 56422.92 88888.00 2015-12-17 16:58:50.906 351 13968.26 40.66 56422.89 88888.00 2015-12-17 16:58:51.406 351 13968.26 40.56 56422.88 88888.00 2015-12-17 16:58:51.906 351 13968.29 40.44 56422.87 88888.00 2015-12-17 16:58:52.406 351 13968.34 40.40 56422.89 88888.00 2015-12-17 16:58:52.906 351 13968.31 40.37 56422.81 88888.00 2015-12-17 16:58:53.406 351 13968.29 40.30 56422.72 88888.00 2015-12-17 16:58:53.906 351 13968.33 40.25 56422.63 88888.00 2015-12-17 16:58:54.406 351 13968.34 40.16 56422.60 88888.00 2015-12-17 16:58:54.906 351 13968.34 40.04 56422.58 88888.00 2015-12-17 16:58:55.406 351 13968.28 40.01 56422.53 88888.00 2015-12-17 16:58:55.906 351 13968.25 40.01 56422.41 88888.00 2015-12-17 16:58:56.406 351 13968.27 39.97 56422.40 88888.00 2015-12-17 16:58:56.906 351 13968.28 39.95 56422.39 88888.00 2015-12-17 16:58:57.406 351 13968.27 39.91 56422.33 88888.00 2015-12-17 16:58:57.906 351 13968.28 39.86 56422.25 88888.00 2015-12-17 16:58:58.406 351 13968.28 39.86 56422.24 88888.00 2015-12-17 16:58:58.906 351 13968.28 39.80 56422.17 88888.00 2015-12-17 16:58:59.406 351 13968.29 39.79 56422.12 88888.00 2015-12-17 16:58:59.906 351 13968.29 39.79 56422.06 88888.00 2015-12-17 16:59:00.406 351 13968.29 39.76 56422.07 88888.00 2015-12-17 16:59:00.906 351 13968.29 39.67 56422.08 88888.00 2015-12-17 16:59:01.406 351 13968.32 39.65 56422.02 88888.00 2015-12-17 16:59:01.906 351 13968.31 39.62 56421.97 88888.00 2015-12-17 16:59:02.406 351 13968.33 39.66 56421.93 88888.00 2015-12-17 16:59:02.906 351 13968.29 39.67 56421.94 88888.00 2015-12-17 16:59:03.406 351 13968.27 39.63 56421.95 88888.00 2015-12-17 16:59:03.906 351 13968.28 39.56 56421.93 88888.00 2015-12-17 16:59:04.407 351 13968.27 39.63 56421.94 88888.00 2015-12-17 16:59:04.907 351 13968.26 39.58 56421.93 88888.00 2015-12-17 16:59:05.407 351 13968.25 39.58 56421.89 88888.00 2015-12-17 16:59:05.907 351 13968.24 39.58 56421.88 88888.00 2015-12-17 16:59:06.407 351 13968.26 39.64 56421.91 88888.00 2015-12-17 16:59:06.907 351 13968.22 39.65 56421.92 88888.00 2015-12-17 16:59:07.407 351 13968.23 39.65 56421.89 88888.00 2015-12-17 16:59:07.907 351 13968.25 39.73 56421.85 88888.00 2015-12-17 16:59:08.407 351 13968.24 39.76 56421.88 88888.00 2015-12-17 16:59:08.907 351 13968.23 39.75 56421.95 88888.00 2015-12-17 16:59:09.407 351 13968.27 39.76 56421.95 88888.00 2015-12-17 16:59:09.907 351 13968.32 39.80 56421.92 88888.00 2015-12-17 16:59:10.407 351 13968.33 39.79 56421.93 88888.00 2015-12-17 16:59:10.907 351 13968.36 39.80 56422.03 88888.00 2015-12-17 16:59:11.407 351 13968.44 39.83 56422.06 88888.00 2015-12-17 16:59:11.907 351 13968.41 39.89 56422.03 88888.00 2015-12-17 16:59:12.407 351 13968.41 39.88 56422.02 88888.00 2015-12-17 16:59:12.907 351 13968.43 39.88 56422.08 88888.00 2015-12-17 16:59:13.407 351 13968.51 39.89 56422.07 88888.00 2015-12-17 16:59:13.907 351 13968.54 39.95 56422.10 88888.00 2015-12-17 16:59:14.407 351 13968.53 39.99 56422.14 88888.00 2015-12-17 16:59:14.907 351 13968.61 39.91 56422.18 88888.00 2015-12-17 16:59:15.407 351 13968.60 39.84 56422.18 88888.00 2015-12-17 16:59:15.907 351 13968.62 39.84 56422.20 88888.00 2015-12-17 16:59:16.407 351 13968.64 39.84 56422.24 88888.00 2015-12-17 16:59:16.907 351 13968.68 39.86 56422.26 88888.00 2015-12-17 16:59:17.407 351 13968.69 39.89 56422.31 88888.00 2015-12-17 16:59:17.907 351 13968.71 39.82 56422.33 88888.00 2015-12-17 16:59:18.407 351 13968.78 39.75 56422.35 88888.00 2015-12-17 16:59:18.907 351 13968.80 39.76 56422.38 88888.00 2015-12-17 16:59:19.407 351 13968.82 39.76 56422.38 88888.00 2015-12-17 16:59:19.907 351 13968.89 39.73 56422.35 88888.00 2015-12-17 16:59:20.407 351 13968.91 39.70 56422.38 88888.00 2015-12-17 16:59:20.907 351 13968.93 39.67 56422.41 88888.00 2015-12-17 16:59:21.407 351 13968.94 39.62 56422.36 88888.00 2015-12-17 16:59:21.907 351 13968.93 39.55 56422.40 88888.00 2015-12-17 16:59:22.407 351 13968.89 39.59 56422.43 88888.00 2015-12-17 16:59:22.907 351 13968.89 39.59 56422.46 88888.00 2015-12-17 16:59:23.407 351 13968.86 39.49 56422.46 88888.00 2015-12-17 16:59:23.907 351 13968.81 39.44 56422.51 88888.00 2015-12-17 16:59:24.407 351 13968.78 39.39 56422.59 88888.00 2015-12-17 16:59:24.907 351 13968.74 39.32 56422.62 88888.00 2015-12-17 16:59:25.407 351 13968.73 39.27 56422.60 88888.00 2015-12-17 16:59:25.907 351 13968.69 39.23 56422.61 88888.00 2015-12-17 16:59:26.407 351 13968.65 39.20 56422.63 88888.00 2015-12-17 16:59:26.907 351 13968.59 39.11 56422.67 88888.00 2015-12-17 16:59:27.407 351 13968.54 39.11 56422.64 88888.00 2015-12-17 16:59:27.907 351 13968.53 39.10 56422.64 88888.00 2015-12-17 16:59:28.407 351 13968.51 39.07 56422.64 88888.00 2015-12-17 16:59:28.907 351 13968.47 39.05 56422.64 88888.00 2015-12-17 16:59:29.407 351 13968.45 38.98 56422.63 88888.00 2015-12-17 16:59:29.907 351 13968.42 38.89 56422.62 88888.00 2015-12-17 16:59:30.407 351 13968.35 38.85 56422.69 88888.00 2015-12-17 16:59:30.907 351 13968.28 38.80 56422.68 88888.00 2015-12-17 16:59:31.407 351 13968.21 38.74 56422.64 88888.00 2015-12-17 16:59:31.907 351 13968.12 38.71 56422.64 88888.00 2015-12-17 16:59:32.407 351 13968.08 38.60 56422.60 88888.00 2015-12-17 16:59:32.907 351 13968.07 38.59 56422.61 88888.00 2015-12-17 16:59:33.407 351 13968.00 38.60 56422.66 88888.00 2015-12-17 16:59:33.907 351 13967.94 38.62 56422.67 88888.00 2015-12-17 16:59:34.407 351 13967.91 38.55 56422.62 88888.00 2015-12-17 16:59:34.907 351 13967.85 38.55 56422.59 88888.00 2015-12-17 16:59:35.407 351 13967.78 38.53 56422.55 88888.00 2015-12-17 16:59:35.907 351 13967.75 38.47 56422.52 88888.00 2015-12-17 16:59:36.407 351 13967.69 38.46 56422.50 88888.00 2015-12-17 16:59:36.907 351 13967.66 38.49 56422.55 88888.00 2015-12-17 16:59:37.407 351 13967.67 38.48 56422.54 88888.00 2015-12-17 16:59:37.907 351 13967.60 38.51 56422.54 88888.00 2015-12-17 16:59:38.407 351 13967.59 38.47 56422.57 88888.00 2015-12-17 16:59:38.907 351 13967.52 38.46 56422.53 88888.00 2015-12-17 16:59:39.407 351 13967.47 38.44 56422.46 88888.00 2015-12-17 16:59:39.907 351 13967.43 38.48 56422.52 88888.00 2015-12-17 16:59:40.407 351 13967.44 38.54 56422.52 88888.00 2015-12-17 16:59:40.907 351 13967.42 38.52 56422.51 88888.00 2015-12-17 16:59:41.407 351 13967.40 38.51 56422.44 88888.00 2015-12-17 16:59:41.907 351 13967.35 38.45 56422.39 88888.00 2015-12-17 16:59:42.407 351 13967.33 38.48 56422.32 88888.00 2015-12-17 16:59:42.907 351 13967.33 38.48 56422.29 88888.00 2015-12-17 16:59:43.407 351 13967.32 38.53 56422.25 88888.00 2015-12-17 16:59:43.907 351 13967.33 38.54 56422.23 88888.00 2015-12-17 16:59:44.408 351 13967.36 38.57 56422.20 88888.00 2015-12-17 16:59:44.908 351 13967.41 38.64 56422.17 88888.00 2015-12-17 16:59:45.408 351 13967.44 38.68 56422.22 88888.00 2015-12-17 16:59:45.908 351 13967.45 38.72 56422.20 88888.00 2015-12-17 16:59:46.408 351 13967.47 38.70 56422.11 88888.00 2015-12-17 16:59:46.908 351 13967.53 38.72 56422.10 88888.00 2015-12-17 16:59:47.408 351 13967.59 38.73 56422.06 88888.00 2015-12-17 16:59:47.908 351 13967.68 38.73 56421.96 88888.00 2015-12-17 16:59:48.408 351 13967.77 38.83 56421.92 88888.00 2015-12-17 16:59:48.908 351 13967.84 38.88 56421.88 88888.00 2015-12-17 16:59:49.408 351 13967.87 38.85 56421.91 88888.00 2015-12-17 16:59:49.908 351 13967.92 38.80 56421.86 88888.00 2015-12-17 16:59:50.408 351 13967.95 38.81 56421.82 88888.00 2015-12-17 16:59:50.908 351 13968.05 38.87 56421.80 88888.00 2015-12-17 16:59:51.408 351 13968.08 38.86 56421.82 88888.00 2015-12-17 16:59:51.908 351 13968.08 38.83 56421.73 88888.00 2015-12-17 16:59:52.408 351 13968.17 38.81 56421.70 88888.00 2015-12-17 16:59:52.908 351 13968.23 38.78 56421.61 88888.00 2015-12-17 16:59:53.408 351 13968.31 38.77 56421.64 88888.00 2015-12-17 16:59:53.908 351 13968.34 38.80 56421.64 88888.00 2015-12-17 16:59:54.408 351 13968.43 38.76 56421.59 88888.00 2015-12-17 16:59:54.908 351 13968.51 38.71 56421.59 88888.00 2015-12-17 16:59:55.408 351 13968.59 38.69 56421.56 88888.00 2015-12-17 16:59:55.908 351 13968.63 38.73 56421.47 88888.00 2015-12-17 16:59:56.408 351 13968.66 38.72 56421.46 88888.00 2015-12-17 16:59:56.908 351 13968.70 38.71 56421.41 88888.00 2015-12-17 16:59:57.408 351 13968.72 38.63 56421.38 88888.00 2015-12-17 16:59:57.908 351 13968.77 38.71 56421.39 88888.00 2015-12-17 16:59:58.408 351 13968.81 38.65 56421.39 88888.00 2015-12-17 16:59:58.908 351 13968.86 38.61 56421.38 88888.00 2015-12-17 16:59:59.408 351 13968.86 38.60 56421.36 88888.00 2015-12-17 16:59:59.908 351 13968.86 38.61 56421.38 88888.00 2015-12-17 17:00:00.408 351 13968.87 38.61 56421.42 88888.00 2015-12-17 17:00:00.908 351 13968.88 38.57 56421.39 88888.00 2015-12-17 17:00:01.408 351 13968.86 38.57 56421.40 88888.00 2015-12-17 17:00:01.908 351 13968.87 38.65 56421.43 88888.00 2015-12-17 17:00:02.408 351 13968.86 38.69 56421.48 88888.00 2015-12-17 17:00:02.908 351 13968.83 38.70 56421.54 88888.00 2015-12-17 17:00:03.408 351 13968.82 38.70 56421.55 88888.00 2015-12-17 17:00:03.908 351 13968.80 38.73 56421.64 88888.00 2015-12-17 17:00:04.408 351 13968.75 38.81 56421.76 88888.00 2015-12-17 17:00:04.908 351 13968.71 38.81 56421.75 88888.00 2015-12-17 17:00:05.408 351 13968.72 38.80 56421.77 88888.00 2015-12-17 17:00:05.908 351 13968.75 38.81 56421.84 88888.00 2015-12-17 17:00:06.408 351 13968.69 38.83 56421.91 88888.00 2015-12-17 17:00:06.908 351 13968.57 38.94 56421.94 88888.00 2015-12-17 17:00:07.408 351 13968.54 38.99 56421.99 88888.00 2015-12-17 17:00:07.908 351 13968.53 39.06 56422.04 88888.00 2015-12-17 17:00:08.408 351 13968.49 39.10 56422.05 88888.00 2015-12-17 17:00:08.908 351 13968.45 39.13 56422.13 88888.00 2015-12-17 17:00:09.408 351 13968.36 39.19 56422.18 88888.00 2015-12-17 17:00:09.908 351 13968.41 39.24 56422.27 88888.00 2015-12-17 17:00:10.408 351 13968.42 39.30 56422.31 88888.00 2015-12-17 17:00:10.908 351 13968.42 39.42 56422.35 88888.00 2015-12-17 17:00:11.408 351 13968.43 39.54 56422.40 88888.00 2015-12-17 17:00:11.908 351 13968.40 39.58 56422.45 88888.00 2015-12-17 17:00:12.408 351 13968.40 39.63 56422.53 88888.00 2015-12-17 17:00:12.908 351 13968.42 39.69 56422.53 88888.00 2015-12-17 17:00:13.408 351 13968.43 39.70 56422.52 88888.00 2015-12-17 17:00:13.908 351 13968.47 39.74 56422.53 88888.00 2015-12-17 17:00:14.408 351 13968.52 39.74 56422.62 88888.00 2015-12-17 17:00:14.908 351 13968.57 39.74 56422.64 88888.00 2015-12-17 17:00:15.408 351 13968.62 39.79 56422.62 88888.00 2015-12-17 17:00:15.908 351 13968.65 39.83 56422.61 88888.00 2015-12-17 17:00:16.408 351 13968.70 39.80 56422.61 88888.00 2015-12-17 17:00:16.908 351 13968.78 39.81 56422.62 88888.00 2015-12-17 17:00:17.408 351 13968.84 39.84 56422.60 88888.00 2015-12-17 17:00:17.908 351 13968.88 39.91 56422.61 88888.00 2015-12-17 17:00:18.408 351 13968.92 39.95 56422.59 88888.00 2015-12-17 17:00:18.908 351 13968.96 39.95 56422.54 88888.00 2015-12-17 17:00:19.408 351 13969.01 39.97 56422.54 88888.00 2015-12-17 17:00:19.908 351 13969.07 39.92 56422.52 88888.00 2015-12-17 17:00:20.408 351 13969.12 39.89 56422.53 88888.00 2015-12-17 17:00:20.908 351 13969.16 39.91 56422.54 88888.00 2015-12-17 17:00:21.408 351 13969.21 39.91 56422.52 88888.00 2015-12-17 17:00:21.908 351 13969.21 39.84 56422.46 88888.00 2015-12-17 17:00:22.408 351 13969.24 39.71 56422.43 88888.00 2015-12-17 17:00:22.908 351 13969.26 39.64 56422.35 88888.00 2015-12-17 17:00:23.408 351 13969.30 39.58 56422.33 88888.00 2015-12-17 17:00:23.908 351 13969.29 39.59 56422.33 88888.00 2015-12-17 17:00:24.408 351 13969.29 39.59 56422.29 88888.00 2015-12-17 17:00:24.908 351 13969.29 39.53 56422.17 88888.00 2015-12-17 17:00:25.408 351 13969.33 39.49 56422.20 88888.00 2015-12-17 17:00:25.908 351 13969.26 39.47 56422.20 88888.00 2015-12-17 17:00:26.408 351 13969.26 39.47 56422.12 88888.00 2015-12-17 17:00:26.908 351 13969.24 39.39 56422.07 88888.00 2015-12-17 17:00:27.408 351 13969.20 39.33 56422.08 88888.00 2015-12-17 17:00:27.908 351 13969.16 39.34 56422.05 88888.00 2015-12-17 17:00:28.408 351 13969.14 39.27 56422.08 88888.00 2015-12-17 17:00:28.908 351 13969.12 39.21 56422.10 88888.00 2015-12-17 17:00:29.408 351 13969.06 39.24 56422.10 88888.00 2015-12-17 17:00:29.908 351 13969.01 39.23 56422.06 88888.00 2015-12-17 17:00:30.409 351 13969.01 39.20 56422.06 88888.00 2015-12-17 17:00:30.909 351 13968.98 39.16 56421.99 88888.00 2015-12-17 17:00:31.409 351 13968.92 39.15 56422.04 88888.00 2015-12-17 17:00:31.909 351 13968.89 39.13 56422.05 88888.00 2015-12-17 17:00:32.409 351 13968.80 39.05 56422.02 88888.00 2015-12-17 17:00:32.909 351 13968.78 39.03 56422.06 88888.00 2015-12-17 17:00:33.409 351 13968.73 38.98 56422.04 88888.00 2015-12-17 17:00:33.909 351 13968.69 38.96 56421.99 88888.00 2015-12-17 17:00:34.409 351 13968.64 38.95 56422.04 88888.00 2015-12-17 17:00:34.909 351 13968.64 38.93 56421.99 88888.00 2015-12-17 17:00:35.409 351 13968.59 38.93 56422.02 88888.00 2015-12-17 17:00:35.909 351 13968.54 38.99 56422.04 88888.00 2015-12-17 17:00:36.409 351 13968.53 38.91 56422.02 88888.00 2015-12-17 17:00:36.909 351 13968.53 38.85 56421.99 88888.00 2015-12-17 17:00:37.409 351 13968.46 38.76 56422.02 88888.00 2015-12-17 17:00:37.909 351 13968.47 38.74 56422.02 88888.00 2015-12-17 17:00:38.409 351 13968.47 38.73 56422.01 88888.00 2015-12-17 17:00:38.909 351 13968.49 38.66 56422.03 88888.00 2015-12-17 17:00:39.409 351 13968.44 38.66 56421.99 88888.00 2015-12-17 17:00:39.909 351 13968.50 38.65 56421.93 88888.00 2015-12-17 17:00:40.409 351 13968.47 38.65 56421.86 88888.00 2015-12-17 17:00:40.909 351 13968.49 38.59 56421.89 88888.00 2015-12-17 17:00:41.409 351 13968.53 38.54 56421.89 88888.00 2015-12-17 17:00:41.909 351 13968.56 38.52 56421.86 88888.00 2015-12-17 17:00:42.409 351 13968.59 38.49 56421.85 88888.00 2015-12-17 17:00:42.909 351 13968.60 38.45 56421.79 88888.00 2015-12-17 17:00:43.409 351 13968.62 38.35 56421.75 88888.00 2015-12-17 17:00:43.909 351 13968.64 38.29 56421.77 88888.00 2015-12-17 17:00:44.409 351 13968.62 38.29 56421.80 88888.00 2015-12-17 17:00:44.909 351 13968.68 38.30 56421.70 88888.00 2015-12-17 17:00:45.409 351 13968.71 38.32 56421.73 88888.00 2015-12-17 17:00:45.909 351 13968.73 38.29 56421.68 88888.00 2015-12-17 17:00:46.409 351 13968.75 38.19 56421.61 88888.00 2015-12-17 17:00:46.909 351 13968.83 38.19 56421.61 88888.00 2015-12-17 17:00:47.409 351 13968.86 38.18 56421.54 88888.00 2015-12-17 17:00:47.909 351 13968.87 38.15 56421.51 88888.00 2015-12-17 17:00:48.409 351 13968.89 38.11 56421.54 88888.00 2015-12-17 17:00:48.909 351 13968.93 38.07 56421.47 88888.00 2015-12-17 17:00:49.409 351 13968.98 38.06 56421.39 88888.00 2015-12-17 17:00:49.909 351 13969.00 38.09 56421.37 88888.00 2015-12-17 17:00:50.409 351 13969.01 38.05 56421.38 88888.00 2015-12-17 17:00:50.909 351 13969.03 38.03 56421.33 88888.00 2015-12-17 17:00:51.409 351 13969.06 38.05 56421.29 88888.00 2015-12-17 17:00:51.909 351 13969.09 38.11 56421.33 88888.00 2015-12-17 17:00:52.409 351 13969.08 38.11 56421.32 88888.00 2015-12-17 17:00:52.909 351 13969.09 38.06 56421.24 88888.00 2015-12-17 17:00:53.409 351 13969.08 38.07 56421.22 88888.00 2015-12-17 17:00:53.909 351 13969.14 38.14 56421.22 88888.00 2015-12-17 17:00:54.409 351 13969.15 38.17 56421.18 88888.00 2015-12-17 17:00:54.909 351 13969.18 38.18 56421.18 88888.00 2015-12-17 17:00:55.409 351 13969.18 38.18 56421.21 88888.00 2015-12-17 17:00:55.909 351 13969.20 38.24 56421.22 88888.00 2015-12-17 17:00:56.409 351 13969.19 38.23 56421.13 88888.00 2015-12-17 17:00:56.909 351 13969.18 38.29 56421.08 88888.00 2015-12-17 17:00:57.409 351 13969.16 38.28 56421.14 88888.00 2015-12-17 17:00:57.909 351 13969.16 38.27 56421.12 88888.00 2015-12-17 17:00:58.409 351 13969.17 38.22 56421.12 88888.00 2015-12-17 17:00:58.909 351 13969.16 38.21 56421.16 88888.00 2015-12-17 17:00:59.409 351 13969.15 38.24 56421.17 88888.00 2015-12-17 17:00:59.909 351 13969.15 38.36 56421.16 88888.00 2015-12-17 17:01:00.409 351 13969.18 38.40 56421.19 88888.00 2015-12-17 17:01:00.909 351 13969.18 38.43 56421.18 88888.00 2015-12-17 17:01:01.409 351 13969.19 38.46 56421.16 88888.00 2015-12-17 17:01:01.909 351 13969.21 38.48 56421.16 88888.00 2015-12-17 17:01:02.409 351 13969.23 38.49 56421.20 88888.00 2015-12-17 17:01:02.909 351 13969.26 38.55 56421.17 88888.00 2015-12-17 17:01:03.409 351 13969.27 38.59 56421.16 88888.00 2015-12-17 17:01:03.909 351 13969.26 38.62 56421.11 88888.00 2015-12-17 17:01:04.409 351 13969.26 38.66 56421.10 88888.00 2015-12-17 17:01:04.909 351 13969.34 38.64 56421.08 88888.00 2015-12-17 17:01:05.409 351 13969.39 38.65 56421.08 88888.00 2015-12-17 17:01:05.909 351 13969.43 38.69 56421.04 88888.00 2015-12-17 17:01:06.409 351 13969.48 38.76 56421.02 88888.00 2015-12-17 17:01:06.909 351 13969.49 38.74 56421.00 88888.00 2015-12-17 17:01:07.409 351 13969.54 38.77 56420.98 88888.00 2015-12-17 17:01:07.909 351 13969.56 38.79 56420.98 88888.00 2015-12-17 17:01:08.409 351 13969.61 38.78 56420.99 88888.00 2015-12-17 17:01:08.909 351 13969.67 38.76 56420.95 88888.00 2015-12-17 17:01:09.409 351 13969.76 38.78 56420.96 88888.00 2015-12-17 17:01:09.909 351 13969.81 38.80 56421.03 88888.00 2015-12-17 17:01:10.410 351 13969.83 38.85 56421.03 88888.00 2015-12-17 17:01:10.910 351 13969.91 38.89 56421.05 88888.00 2015-12-17 17:01:11.410 351 13969.99 38.89 56420.99 88888.00 2015-12-17 17:01:11.910 351 13970.08 38.90 56421.00 88888.00 2015-12-17 17:01:12.410 351 13970.08 38.85 56421.03 88888.00 2015-12-17 17:01:12.910 351 13970.10 38.82 56421.00 88888.00 2015-12-17 17:01:13.410 351 13970.16 38.85 56421.04 88888.00 2015-12-17 17:01:13.910 351 13970.22 38.85 56421.02 88888.00 2015-12-17 17:01:14.410 351 13970.28 38.85 56421.03 88888.00 2015-12-17 17:01:14.910 351 13970.32 38.85 56421.02 88888.00 2015-12-17 17:01:15.410 351 13970.36 38.83 56420.96 88888.00 2015-12-17 17:01:15.910 351 13970.39 38.88 56421.01 88888.00 2015-12-17 17:01:16.410 351 13970.42 38.88 56421.04 88888.00 2015-12-17 17:01:16.910 351 13970.45 38.89 56421.03 88888.00 2015-12-17 17:01:17.410 351 13970.50 38.91 56421.01 88888.00 2015-12-17 17:01:17.910 351 13970.54 38.88 56421.02 88888.00 2015-12-17 17:01:18.410 351 13970.54 38.87 56421.02 88888.00 2015-12-17 17:01:18.910 351 13970.59 38.87 56421.08 88888.00 2015-12-17 17:01:19.410 351 13970.65 38.89 56421.04 88888.00 2015-12-17 17:01:19.910 351 13970.64 38.93 56421.03 88888.00 2015-12-17 17:01:20.410 351 13970.69 39.02 56421.04 88888.00 2015-12-17 17:01:20.910 351 13970.75 39.08 56421.10 88888.00 2015-12-17 17:01:21.410 351 13970.78 39.12 56421.16 88888.00 2015-12-17 17:01:21.910 351 13970.81 39.21 56421.12 88888.00 2015-12-17 17:01:22.410 351 13970.79 39.23 56421.17 88888.00 2015-12-17 17:01:22.910 351 13970.84 39.17 56421.18 88888.00 2015-12-17 17:01:23.410 351 13970.86 39.17 56421.16 88888.00 2015-12-17 17:01:23.910 351 13970.93 39.19 56421.17 88888.00 2015-12-17 17:01:24.410 351 13970.95 39.21 56421.17 88888.00 2015-12-17 17:01:24.910 351 13970.96 39.22 56421.24 88888.00 2015-12-17 17:01:25.410 351 13971.01 39.29 56421.19 88888.00 2015-12-17 17:01:25.910 351 13971.04 39.38 56421.19 88888.00 2015-12-17 17:01:26.410 351 13971.07 39.40 56421.21 88888.00 2015-12-17 17:01:26.910 351 13971.13 39.42 56421.20 88888.00 2015-12-17 17:01:27.410 351 13971.22 39.46 56421.20 88888.00 2015-12-17 17:01:27.910 351 13971.19 39.49 56421.21 88888.00 2015-12-17 17:01:28.410 351 13971.22 39.56 56421.26 88888.00 2015-12-17 17:01:28.910 351 13971.28 39.51 56421.23 88888.00 2015-12-17 17:01:29.410 351 13971.33 39.47 56421.23 88888.00 2015-12-17 17:01:29.910 351 13971.37 39.55 56421.22 88888.00 2015-12-17 17:01:30.410 351 13971.35 39.62 56421.28 88888.00 2015-12-17 17:01:30.910 351 13971.42 39.65 56421.26 88888.00 2015-12-17 17:01:31.410 351 13971.49 39.70 56421.28 88888.00 2015-12-17 17:01:31.910 351 13971.53 39.75 56421.20 88888.00 2015-12-17 17:01:32.410 351 13971.52 39.80 56421.28 88888.00 2015-12-17 17:01:32.910 351 13971.57 39.81 56421.24 88888.00 2015-12-17 17:01:33.410 351 13971.55 39.87 56421.23 88888.00 2015-12-17 17:01:33.910 351 13971.57 39.82 56421.24 88888.00 2015-12-17 17:01:34.410 351 13971.60 39.81 56421.35 88888.00 2015-12-17 17:01:34.910 351 13971.63 39.76 56421.31 88888.00 2015-12-17 17:01:35.410 351 13971.68 39.78 56421.32 88888.00 2015-12-17 17:01:35.910 351 13971.76 39.80 56421.32 88888.00 2015-12-17 17:01:36.410 351 13971.75 39.81 56421.32 88888.00 2015-12-17 17:01:36.910 351 13971.78 39.75 56421.31 88888.00 2015-12-17 17:01:37.410 351 13971.81 39.75 56421.35 88888.00 2015-12-17 17:01:37.910 351 13971.86 39.80 56421.37 88888.00 2015-12-17 17:01:38.410 351 13971.95 39.82 56421.38 88888.00 2015-12-17 17:01:38.910 351 13971.95 39.80 56421.33 88888.00 2015-12-17 17:01:39.410 351 13971.99 39.81 56421.32 88888.00 2015-12-17 17:01:39.910 351 13971.98 39.80 56421.36 88888.00 2015-12-17 17:01:40.410 351 13972.07 39.73 56421.38 88888.00 2015-12-17 17:01:40.910 351 13972.16 39.74 56421.41 88888.00 2015-12-17 17:01:41.410 351 13972.22 39.74 56421.43 88888.00 2015-12-17 17:01:41.910 351 13972.23 39.73 56421.52 88888.00 2015-12-17 17:01:42.410 351 13972.30 39.74 56421.47 88888.00 2015-12-17 17:01:42.910 351 13972.26 39.73 56421.55 88888.00 2015-12-17 17:01:43.410 351 13972.26 39.73 56421.55 88888.00 2015-12-17 17:01:43.910 351 13972.31 39.73 56421.55 88888.00 2015-12-17 17:01:44.410 351 13972.32 39.71 56421.55 88888.00 2015-12-17 17:01:44.910 351 13972.39 39.74 56421.55 88888.00 2015-12-17 17:01:45.410 351 13972.37 39.73 56421.64 88888.00 2015-12-17 17:01:45.910 351 13972.42 39.71 56421.59 88888.00 2015-12-17 17:01:46.410 351 13972.46 39.76 56421.60 88888.00 2015-12-17 17:01:46.910 351 13972.54 39.74 56421.58 88888.00 2015-12-17 17:01:47.410 351 13972.54 39.69 56421.65 88888.00 2015-12-17 17:01:47.910 351 13972.53 39.74 56421.74 88888.00 2015-12-17 17:01:48.410 351 13972.61 39.78 56421.76 88888.00 2015-12-17 17:01:48.910 351 13972.68 39.74 56421.83 88888.00 2015-12-17 17:01:49.410 351 13972.80 39.74 56421.76 88888.00 2015-12-17 17:01:49.910 351 13972.81 39.76 56421.82 88888.00 2015-12-17 17:01:50.411 351 13972.77 39.82 56421.85 88888.00 2015-12-17 17:01:50.911 351 13972.82 39.81 56421.87 88888.00 2015-12-17 17:01:51.411 351 13972.83 39.81 56421.89 88888.00 2015-12-17 17:01:51.911 351 13972.92 39.79 56421.85 88888.00 2015-12-17 17:01:52.411 351 13972.96 39.73 56421.88 88888.00 2015-12-17 17:01:52.911 351 13972.95 39.74 56421.85 88888.00 2015-12-17 17:01:53.411 351 13972.99 39.71 56421.84 88888.00 2015-12-17 17:01:53.911 351 13972.99 39.74 56421.87 88888.00 2015-12-17 17:01:54.411 351 13973.02 39.74 56421.79 88888.00 2015-12-17 17:01:54.911 351 13973.07 39.74 56421.83 88888.00 2015-12-17 17:01:55.411 351 13973.06 39.74 56421.87 88888.00 2015-12-17 17:01:55.911 351 13973.13 39.74 56421.83 88888.00 2015-12-17 17:01:56.411 351 13973.16 39.74 56421.88 88888.00 2015-12-17 17:01:56.911 351 13973.19 39.66 56421.83 88888.00 2015-12-17 17:01:57.411 351 13973.25 39.71 56421.80 88888.00 2015-12-17 17:01:57.911 351 13973.24 39.67 56421.86 88888.00 2015-12-17 17:01:58.411 351 13973.26 39.65 56421.83 88888.00 2015-12-17 17:01:58.911 351 13973.39 39.67 56421.78 88888.00 2015-12-17 17:01:59.411 351 13973.43 39.70 56421.79 88888.00 2015-12-17 17:01:59.911 351 13973.43 39.61 56421.70 88888.00 2015-12-17 17:02:00.411 351 13973.46 39.61 56421.67 88888.00 2015-12-17 17:02:00.911 351 13973.48 39.57 56421.79 88888.00 2015-12-17 17:02:01.411 351 13973.51 39.57 56421.79 88888.00 2015-12-17 17:02:01.911 351 13973.56 39.56 56421.69 88888.00 2015-12-17 17:02:02.411 351 13973.62 39.57 56421.73 88888.00 2015-12-17 17:02:02.911 351 13973.61 39.59 56421.80 88888.00 2015-12-17 17:02:03.411 351 13973.59 39.65 56421.79 88888.00 2015-12-17 17:02:03.911 351 13973.65 39.65 56421.79 88888.00 2015-12-17 17:02:04.411 351 13973.66 39.66 56421.85 88888.00 2015-12-17 17:02:04.911 351 13973.65 39.62 56421.84 88888.00 2015-12-17 17:02:05.411 351 13973.70 39.56 56421.86 88888.00 2015-12-17 17:02:05.911 351 13973.70 39.56 56421.98 88888.00 2015-12-17 17:02:06.411 351 13973.72 39.53 56422.04 88888.00 2015-12-17 17:02:06.911 351 13973.73 39.54 56422.02 88888.00 2015-12-17 17:02:07.411 351 13973.72 39.58 56422.16 88888.00 2015-12-17 17:02:07.911 351 13973.67 39.66 56422.23 88888.00 2015-12-17 17:02:08.411 351 13973.70 39.66 56422.17 88888.00 2015-12-17 17:02:08.911 351 13973.69 39.67 56422.23 88888.00 2015-12-17 17:02:09.411 351 13973.64 39.74 56422.34 88888.00 2015-12-17 17:02:09.911 351 13973.66 39.70 56422.34 88888.00 2015-12-17 17:02:10.411 351 13973.64 39.70 56422.49 88888.00 2015-12-17 17:02:10.911 351 13973.63 39.75 56422.55 88888.00 2015-12-17 17:02:11.411 351 13973.63 39.75 56422.55 88888.00 2015-12-17 17:02:11.911 351 13973.59 39.82 56422.60 88888.00 2015-12-17 17:02:12.411 351 13973.61 39.82 56422.58 88888.00 2015-12-17 17:02:12.911 351 13973.53 39.76 56422.61 88888.00 2015-12-17 17:02:13.411 351 13973.50 39.80 56422.59 88888.00 2015-12-17 17:02:13.911 351 13973.50 39.84 56422.64 88888.00 2015-12-17 17:02:14.411 351 13973.46 39.87 56422.67 88888.00 2015-12-17 17:02:14.911 351 13973.45 39.90 56422.67 88888.00 2015-12-17 17:02:15.411 351 13973.39 39.89 56422.77 88888.00 2015-12-17 17:02:15.911 351 13973.41 39.91 56422.74 88888.00 2015-12-17 17:02:16.411 351 13973.42 39.92 56422.76 88888.00 2015-12-17 17:02:16.911 351 13973.41 39.92 56422.68 88888.00 2015-12-17 17:02:17.411 351 13973.39 39.97 56422.71 88888.00 2015-12-17 17:02:17.911 351 13973.37 39.99 56422.67 88888.00 2015-12-17 17:02:18.411 351 13973.36 39.97 56422.63 88888.00 2015-12-17 17:02:18.911 351 13973.37 39.93 56422.58 88888.00 2015-12-17 17:02:19.411 351 13973.42 39.95 56422.52 88888.00 2015-12-17 17:02:19.911 351 13973.43 39.97 56422.53 88888.00 2015-12-17 17:02:20.411 351 13973.41 39.96 56422.45 88888.00 2015-12-17 17:02:20.911 351 13973.42 40.00 56422.48 88888.00 2015-12-17 17:02:21.411 351 13973.42 40.09 56422.39 88888.00 2015-12-17 17:02:21.911 351 13973.47 40.04 56422.36 88888.00 2015-12-17 17:02:22.411 351 13973.46 40.01 56422.42 88888.00 2015-12-17 17:02:22.911 351 13973.50 40.00 56422.33 88888.00 2015-12-17 17:02:23.411 351 13973.52 40.00 56422.36 88888.00 2015-12-17 17:02:23.911 351 13973.48 40.04 56422.32 88888.00 2015-12-17 17:02:24.411 351 13973.52 39.99 56422.21 88888.00 2015-12-17 17:02:24.911 351 13973.55 39.96 56422.27 88888.00 2015-12-17 17:02:25.411 351 13973.65 39.96 56422.30 88888.00 2015-12-17 17:02:25.911 351 13973.75 39.96 56422.23 88888.00 2015-12-17 17:02:26.411 351 13973.71 39.95 56422.26 88888.00 2015-12-17 17:02:26.911 351 13973.73 39.92 56422.21 88888.00 2015-12-17 17:02:27.411 351 13973.76 39.84 56422.22 88888.00 2015-12-17 17:02:27.911 351 13973.73 39.83 56422.23 88888.00 2015-12-17 17:02:28.411 351 13973.74 39.87 56422.12 88888.00 2015-12-17 17:02:28.911 351 13973.73 39.83 56422.11 88888.00 2015-12-17 17:02:29.411 351 13973.70 39.80 56422.16 88888.00 2015-12-17 17:02:29.911 351 13973.73 39.75 56422.08 88888.00 2015-12-17 17:02:30.411 351 13973.75 39.72 56422.06 88888.00 2015-12-17 17:02:30.911 351 13973.75 39.74 56422.15 88888.00 2015-12-17 17:02:31.411 351 13973.74 39.78 56422.17 88888.00 2015-12-17 17:02:31.911 351 13973.83 39.82 56422.10 88888.00 2015-12-17 17:02:32.411 351 13973.85 39.82 56422.23 88888.00 2015-12-17 17:02:32.911 351 13973.85 39.80 56422.29 88888.00 2015-12-17 17:02:33.411 351 13973.89 39.70 56422.23 88888.00 2015-12-17 17:02:33.911 351 13973.90 39.61 56422.25 88888.00 2015-12-17 17:02:34.411 351 13973.91 39.62 56422.26 88888.00 2015-12-17 17:02:34.911 351 13974.00 39.58 56422.18 88888.00 2015-12-17 17:02:35.412 351 13974.09 39.59 56422.23 88888.00 2015-12-17 17:02:35.912 351 13974.12 39.61 56422.29 88888.00 2015-12-17 17:02:36.412 351 13974.17 39.61 56422.24 88888.00 2015-12-17 17:02:36.912 351 13974.24 39.61 56422.24 88888.00 2015-12-17 17:02:37.412 351 13974.30 39.59 56422.31 88888.00 2015-12-17 17:02:37.912 351 13974.34 39.58 56422.39 88888.00 2015-12-17 17:02:38.412 351 13974.44 39.61 56422.31 88888.00 2015-12-17 17:02:38.912 351 13974.50 39.64 56422.30 88888.00 2015-12-17 17:02:39.412 351 13974.50 39.69 56422.39 88888.00 2015-12-17 17:02:39.912 351 13974.58 39.71 56422.41 88888.00 2015-12-17 17:02:40.412 351 13974.64 39.70 56422.44 88888.00 2015-12-17 17:02:40.912 351 13974.73 39.73 56422.48 88888.00 2015-12-17 17:02:41.412 351 13974.77 39.76 56422.53 88888.00 2015-12-17 17:02:41.912 351 13974.74 39.76 56422.58 88888.00 2015-12-17 17:02:42.412 351 13974.81 39.78 56422.58 88888.00 2015-12-17 17:02:42.912 351 13974.87 39.78 56422.58 88888.00 2015-12-17 17:02:43.412 351 13974.90 39.81 56422.71 88888.00 2015-12-17 17:02:43.912 351 13974.91 39.83 56422.79 88888.00 2015-12-17 17:02:44.412 351 13974.96 39.80 56422.71 88888.00 2015-12-17 17:02:44.912 351 13975.06 39.84 56422.67 88888.00 2015-12-17 17:02:45.412 351 13975.11 39.89 56422.79 88888.00 2015-12-17 17:02:45.912 351 13975.08 39.87 56422.91 88888.00 2015-12-17 17:02:46.412 351 13975.08 39.89 56422.98 88888.00 2015-12-17 17:02:46.912 351 13975.15 39.96 56422.92 88888.00 2015-12-17 17:02:47.412 351 13975.19 39.96 56422.89 88888.00 2015-12-17 17:02:47.912 351 13975.15 39.96 56422.99 88888.00 2015-12-17 17:02:48.412 351 13975.13 40.00 56422.99 88888.00 2015-12-17 17:02:48.912 351 13975.19 40.07 56422.95 88888.00 2015-12-17 17:02:49.412 351 13975.26 40.04 56422.97 88888.00 2015-12-17 17:02:49.912 351 13975.22 40.05 56423.14 88888.00 2015-12-17 17:02:50.412 351 13975.15 40.06 56423.11 88888.00 2015-12-17 17:02:50.912 351 13975.21 40.07 56423.04 88888.00 2015-12-17 17:02:51.412 351 13975.22 40.08 56423.06 88888.00 2015-12-17 17:02:51.912 351 13975.24 40.10 56423.10 88888.00 2015-12-17 17:02:52.412 351 13975.18 40.14 56423.08 88888.00 2015-12-17 17:02:52.912 351 13975.20 40.06 56423.00 88888.00 2015-12-17 17:02:53.412 351 13975.26 40.01 56422.99 88888.00 2015-12-17 17:02:53.912 351 13975.21 39.97 56423.10 88888.00 2015-12-17 17:02:54.412 351 13975.24 39.91 56423.14 88888.00 2015-12-17 17:02:54.912 351 13975.28 39.93 56423.04 88888.00 2015-12-17 17:02:55.412 351 13975.29 39.96 56423.00 88888.00 2015-12-17 17:02:55.912 351 13975.26 39.93 56423.07 88888.00 2015-12-17 17:02:56.412 351 13975.24 39.99 56423.02 88888.00 2015-12-17 17:02:56.912 351 13975.23 40.01 56422.97 88888.00 2015-12-17 17:02:57.412 351 13975.23 39.98 56422.97 88888.00 2015-12-17 17:02:57.912 351 13975.22 40.00 56423.05 88888.00 2015-12-17 17:02:58.412 351 13975.23 40.04 56423.07 88888.00 2015-12-17 17:02:58.912 351 13975.24 40.04 56423.04 88888.00 2015-12-17 17:02:59.412 351 13975.26 40.06 56423.05 88888.00 2015-12-17 17:02:59.912 351 13975.22 40.10 56423.11 88888.00 2015-12-17 17:03:00.412 351 13975.19 40.17 56423.20 88888.00 2015-12-17 17:03:00.912 351 13975.22 40.21 56423.23 88888.00 2015-12-17 17:03:01.412 351 13975.26 40.22 56423.20 88888.00 2015-12-17 17:03:01.912 351 13975.23 40.32 56423.32 88888.00 2015-12-17 17:03:02.412 351 13975.18 40.31 56423.39 88888.00 2015-12-17 17:03:02.912 351 13975.20 40.39 56423.37 88888.00 2015-12-17 17:03:03.412 351 13975.15 40.48 56423.45 88888.00 2015-12-17 17:03:03.912 351 13975.15 40.58 56423.55 88888.00 2015-12-17 17:03:04.412 351 13975.18 40.56 56423.55 88888.00 2015-12-17 17:03:04.912 351 13975.18 40.64 56423.65 88888.00 2015-12-17 17:03:05.412 351 13975.09 40.66 56423.79 88888.00 2015-12-17 17:03:05.912 351 13975.09 40.72 56423.81 88888.00 2015-12-17 17:03:06.412 351 13975.08 40.81 56423.89 88888.00 2015-12-17 17:03:06.912 351 13975.00 40.81 56423.98 88888.00 2015-12-17 17:03:07.412 351 13975.00 40.86 56424.02 88888.00 2015-12-17 17:03:07.912 351 13975.00 40.94 56424.09 88888.00 2015-12-17 17:03:08.412 351 13974.96 41.00 56424.14 88888.00 2015-12-17 17:03:08.912 351 13975.01 41.01 56424.23 88888.00 2015-12-17 17:03:09.412 351 13975.04 41.02 56424.24 88888.00 2015-12-17 17:03:09.912 351 13975.01 41.02 56424.33 88888.00 2015-12-17 17:03:10.412 351 13974.99 41.03 56424.37 88888.00 2015-12-17 17:03:10.912 351 13974.96 41.07 56424.36 88888.00 2015-12-17 17:03:11.412 351 13974.94 41.08 56424.40 88888.00 2015-12-17 17:03:11.912 351 13974.96 41.10 56424.40 88888.00 2015-12-17 17:03:12.412 351 13974.95 41.15 56424.47 88888.00 2015-12-17 17:03:12.912 351 13975.00 41.18 56424.46 88888.00 2015-12-17 17:03:13.412 351 13975.00 41.19 56424.48 88888.00 2015-12-17 17:03:13.912 351 13975.02 41.17 56424.44 88888.00 2015-12-17 17:03:14.412 351 13974.99 41.19 56424.46 88888.00 2015-12-17 17:03:14.912 351 13975.02 41.24 56424.39 88888.00 2015-12-17 17:03:15.413 351 13975.03 41.20 56424.46 88888.00 2015-12-17 17:03:15.913 351 13975.05 41.25 56424.46 88888.00 2015-12-17 17:03:16.413 351 13975.11 41.24 56424.46 88888.00 2015-12-17 17:03:16.913 351 13975.15 41.22 56424.39 88888.00 2015-12-17 17:03:17.413 351 13975.21 41.17 56424.36 88888.00 2015-12-17 17:03:17.913 351 13975.19 41.16 56424.41 88888.00 2015-12-17 17:03:18.413 351 13975.22 41.15 56424.37 88888.00 2015-12-17 17:03:18.913 351 13975.26 41.13 56424.37 88888.00 2015-12-17 17:03:19.413 351 13975.28 41.14 56424.33 88888.00 2015-12-17 17:03:19.913 351 13975.30 41.10 56424.41 88888.00 2015-12-17 17:03:20.413 351 13975.33 41.07 56424.39 88888.00 2015-12-17 17:03:20.913 351 13975.36 41.01 56424.44 88888.00 2015-12-17 17:03:21.413 351 13975.33 41.02 56424.46 88888.00 2015-12-17 17:03:21.913 351 13975.37 41.00 56424.35 88888.00 2015-12-17 17:03:22.413 351 13975.39 41.02 56424.40 88888.00 2015-12-17 17:03:22.913 351 13975.40 40.97 56424.41 88888.00 2015-12-17 17:03:23.413 351 13975.41 40.94 56424.36 88888.00 2015-12-17 17:03:23.913 351 13975.34 40.96 56424.40 88888.00 2015-12-17 17:03:24.413 351 13975.37 41.00 56424.37 88888.00 2015-12-17 17:03:24.913 351 13975.37 40.98 56424.44 88888.00 2015-12-17 17:03:25.413 351 13975.38 40.94 56424.40 88888.00 2015-12-17 17:03:25.913 351 13975.38 40.92 56424.40 88888.00 2015-12-17 17:03:26.413 351 13975.33 40.91 56424.42 88888.00 2015-12-17 17:03:26.913 351 13975.34 40.84 56424.37 88888.00 2015-12-17 17:03:27.413 351 13975.28 40.74 56424.42 88888.00 2015-12-17 17:03:27.913 351 13975.26 40.73 56424.37 88888.00 2015-12-17 17:03:28.413 351 13975.21 40.74 56424.45 88888.00 2015-12-17 17:03:28.913 351 13975.19 40.72 56424.44 88888.00 2015-12-17 17:03:29.413 351 13975.17 40.66 56424.44 88888.00 2015-12-17 17:03:29.913 351 13975.11 40.69 56424.46 88888.00 2015-12-17 17:03:30.413 351 13975.06 40.68 56424.45 88888.00 2015-12-17 17:03:30.913 351 13974.99 40.67 56424.45 88888.00 2015-12-17 17:03:31.413 351 13974.93 40.61 56424.40 88888.00 2015-12-17 17:03:31.913 351 13974.87 40.67 56424.44 88888.00 2015-12-17 17:03:32.413 351 13974.81 40.75 56424.45 88888.00 2015-12-17 17:03:32.913 351 13974.71 40.74 56424.51 88888.00 2015-12-17 17:03:33.413 351 13974.66 40.74 56424.47 88888.00 2015-12-17 17:03:33.913 351 13974.63 40.77 56424.50 88888.00 2015-12-17 17:03:34.413 351 13974.58 40.71 56424.49 88888.00 2015-12-17 17:03:34.913 351 13974.52 40.74 56424.51 88888.00 2015-12-17 17:03:35.413 351 13974.49 40.77 56424.54 88888.00 2015-12-17 17:03:35.913 351 13974.46 40.83 56424.57 88888.00 2015-12-17 17:03:36.413 351 13974.41 40.90 56424.58 88888.00 2015-12-17 17:03:36.913 351 13974.36 40.94 56424.61 88888.00 2015-12-17 17:03:37.413 351 13974.31 41.01 56424.76 88888.00 2015-12-17 17:03:37.913 351 13974.28 41.06 56424.79 88888.00 2015-12-17 17:03:38.413 351 13974.24 41.06 56424.86 88888.00 2015-12-17 17:03:38.913 351 13974.24 41.15 56424.92 88888.00 2015-12-17 17:03:39.413 351 13974.20 41.19 56424.96 88888.00 2015-12-17 17:03:39.913 351 13974.21 41.20 56424.97 88888.00 2015-12-17 17:03:40.413 351 13974.17 41.30 56425.04 88888.00 2015-12-17 17:03:40.913 351 13974.16 41.35 56425.11 88888.00 2015-12-17 17:03:41.413 351 13974.12 41.40 56425.16 88888.00 2015-12-17 17:03:41.913 351 13974.10 41.47 56425.22 88888.00 2015-12-17 17:03:42.413 351 13974.08 41.50 56425.30 88888.00 2015-12-17 17:03:42.913 351 13974.06 41.56 56425.39 88888.00 2015-12-17 17:03:43.413 351 13974.04 41.58 56425.51 88888.00 2015-12-17 17:03:43.913 351 13974.00 41.57 56425.59 88888.00 2015-12-17 17:03:44.413 351 13974.00 41.51 56425.59 88888.00 2015-12-17 17:03:44.913 351 13973.98 41.53 56425.69 88888.00 2015-12-17 17:03:45.413 351 13973.90 41.54 56425.76 88888.00 2015-12-17 17:03:45.913 351 13973.85 41.61 56425.82 88888.00 2015-12-17 17:03:46.413 351 13973.83 41.65 56425.88 88888.00 2015-12-17 17:03:46.913 351 13973.78 41.65 56425.94 88888.00 2015-12-17 17:03:47.413 351 13973.74 41.68 56425.99 88888.00 2015-12-17 17:03:47.913 351 13973.70 41.70 56426.00 88888.00 2015-12-17 17:03:48.413 351 13973.64 41.70 56426.02 88888.00 2015-12-17 17:03:48.913 351 13973.61 41.71 56426.04 88888.00 2015-12-17 17:03:49.413 351 13973.54 41.69 56426.07 88888.00 2015-12-17 17:03:49.913 351 13973.51 41.70 56426.06 88888.00 2015-12-17 17:03:50.413 351 13973.44 41.67 56426.02 88888.00 2015-12-17 17:03:50.913 351 13973.38 41.66 56426.02 88888.00 2015-12-17 17:03:51.413 351 13973.37 41.59 56425.98 88888.00 2015-12-17 17:03:51.913 351 13973.29 41.59 56425.99 88888.00 2015-12-17 17:03:52.413 351 13973.22 41.58 56426.06 88888.00 2015-12-17 17:03:52.913 351 13973.15 41.52 56426.08 88888.00 2015-12-17 17:03:53.404 351 13973.10 41.50 56426.09 88888.00 2015-12-17 17:03:53.904 351 13973.05 41.52 56426.05 88888.00 2015-12-17 17:03:54.404 351 13973.06 41.50 56425.98 88888.00 2015-12-17 17:03:54.904 351 13972.97 41.51 56426.00 88888.00 2015-12-17 17:03:55.404 351 13972.93 41.48 56425.97 88888.00 2015-12-17 17:03:55.904 351 13972.88 41.49 56425.92 88888.00 2015-12-17 17:03:56.404 351 13972.88 41.54 56425.94 88888.00 2015-12-17 17:03:56.904 351 13972.85 41.62 56425.97 88888.00 2015-12-17 17:03:57.404 351 13972.83 41.56 56425.95 88888.00 2015-12-17 17:03:57.904 351 13972.83 41.57 56425.89 88888.00 2015-12-17 17:03:58.404 351 13972.80 41.60 56425.83 88888.00 2015-12-17 17:03:58.904 351 13972.79 41.61 56425.81 88888.00 2015-12-17 17:03:59.404 351 13972.77 41.62 56425.87 88888.00 2015-12-17 17:03:59.904 351 13972.73 41.69 56425.87 88888.00 2015-12-17 17:04:00.404 351 13972.77 41.68 56425.83 88888.00 2015-12-17 17:04:00.904 351 13972.78 41.65 56425.78 88888.00 2015-12-17 17:04:01.404 351 13972.74 41.66 56425.78 88888.00 2015-12-17 17:04:01.904 351 13972.72 41.71 56425.74 88888.00 2015-12-17 17:04:02.404 351 13972.72 41.71 56425.73 88888.00 2015-12-17 17:04:02.904 351 13972.67 41.69 56425.76 88888.00 2015-12-17 17:04:03.404 351 13972.64 41.71 56425.76 88888.00 2015-12-17 17:04:03.904 351 13972.64 41.70 56425.70 88888.00 2015-12-17 17:04:04.404 351 13972.63 41.67 56425.70 88888.00 2015-12-17 17:04:04.904 351 13972.62 41.66 56425.70 88888.00 2015-12-17 17:04:05.404 351 13972.57 41.65 56425.64 88888.00 2015-12-17 17:04:05.904 351 13972.57 41.62 56425.61 88888.00 2015-12-17 17:04:06.404 351 13972.57 41.69 56425.57 88888.00 2015-12-17 17:04:06.904 351 13972.57 41.67 56425.58 88888.00 2015-12-17 17:04:07.404 351 13972.50 41.57 56425.61 88888.00 2015-12-17 17:04:07.904 351 13972.48 41.52 56425.58 88888.00 2015-12-17 17:04:08.404 351 13972.51 41.50 56425.52 88888.00 2015-12-17 17:04:08.904 351 13972.51 41.50 56425.52 88888.00 2015-12-17 17:04:09.404 351 13972.45 41.48 56425.51 88888.00 2015-12-17 17:04:09.904 351 13972.33 41.44 56425.49 88888.00 2015-12-17 17:04:10.404 351 13972.33 41.42 56425.51 88888.00 2015-12-17 17:04:10.904 351 13972.30 41.39 56425.44 88888.00 2015-12-17 17:04:11.404 351 13972.25 41.39 56425.38 88888.00 2015-12-17 17:04:11.904 351 13972.27 41.35 56425.36 88888.00 2015-12-17 17:04:12.404 351 13972.28 41.25 56425.29 88888.00 2015-12-17 17:04:12.904 351 13972.30 41.26 56425.24 88888.00 2015-12-17 17:04:13.404 351 13972.33 41.22 56425.29 88888.00 2015-12-17 17:04:13.904 351 13972.36 41.19 56425.29 88888.00 2015-12-17 17:04:14.404 351 13972.36 41.20 56425.27 88888.00 2015-12-17 17:04:14.904 351 13972.39 41.20 56425.29 88888.00 2015-12-17 17:04:15.404 351 13972.43 41.16 56425.31 88888.00 2015-12-17 17:04:15.904 351 13972.48 41.18 56425.34 88888.00 2015-12-17 17:04:16.404 351 13972.45 41.13 56425.40 88888.00 2015-12-17 17:04:16.904 351 13972.46 41.11 56425.41 88888.00 2015-12-17 17:04:17.404 351 13972.49 41.14 56425.41 88888.00 2015-12-17 17:04:17.904 351 13972.49 41.15 56425.42 88888.00 2015-12-17 17:04:18.404 351 13972.53 41.14 56425.43 88888.00 2015-12-17 17:04:18.904 351 13972.58 41.22 56425.49 88888.00 2015-12-17 17:04:19.404 351 13972.57 41.28 56425.55 88888.00 2015-12-17 17:04:19.904 351 13972.63 41.28 56425.58 88888.00 2015-12-17 17:04:20.404 351 13972.69 41.25 56425.60 88888.00 2015-12-17 17:04:20.904 351 13972.73 41.28 56425.64 88888.00 2015-12-17 17:04:21.404 351 13972.79 41.40 56425.63 88888.00 2015-12-17 17:04:21.904 351 13972.77 41.47 56425.80 88888.00 2015-12-17 17:04:22.404 351 13972.78 41.45 56425.90 88888.00 2015-12-17 17:04:22.904 351 13972.80 41.50 56425.94 88888.00 2015-12-17 17:04:23.404 351 13972.81 41.54 56425.98 88888.00 2015-12-17 17:04:23.904 351 13972.82 41.56 56426.02 88888.00 2015-12-17 17:04:24.404 351 13972.81 41.59 56426.11 88888.00 2015-12-17 17:04:24.904 351 13972.83 41.62 56426.19 88888.00 2015-12-17 17:04:25.404 351 13972.81 41.59 56426.28 88888.00 2015-12-17 17:04:25.904 351 13972.79 41.60 56426.32 88888.00 2015-12-17 17:04:26.404 351 13972.78 41.73 56426.33 88888.00 2015-12-17 17:04:26.904 351 13972.77 41.82 56426.42 88888.00 2015-12-17 17:04:27.404 351 13972.79 41.83 56426.52 88888.00 2015-12-17 17:04:27.904 351 13972.76 41.85 56426.53 88888.00 2015-12-17 17:04:28.404 351 13972.71 41.86 56426.56 88888.00 2015-12-17 17:04:28.904 351 13972.69 41.86 56426.61 88888.00 2015-12-17 17:04:29.404 351 13972.68 41.92 56426.66 88888.00 2015-12-17 17:04:29.904 351 13972.64 41.96 56426.79 88888.00 2015-12-17 17:04:30.404 351 13972.54 41.95 56426.83 88888.00 2015-12-17 17:04:30.904 351 13972.46 41.98 56426.83 88888.00 2015-12-17 17:04:31.404 351 13972.39 41.99 56426.83 88888.00 2015-12-17 17:04:31.904 351 13972.36 42.05 56426.85 88888.00 2015-12-17 17:04:32.404 351 13972.32 42.07 56426.83 88888.00 2015-12-17 17:04:32.904 351 13972.28 41.99 56426.81 88888.00 2015-12-17 17:04:33.404 351 13972.22 41.92 56426.82 88888.00 2015-12-17 17:04:33.904 351 13972.16 41.90 56426.85 88888.00 2015-12-17 17:04:34.404 351 13972.09 41.86 56426.85 88888.00 2015-12-17 17:04:34.904 351 13972.07 41.88 56426.86 88888.00 2015-12-17 17:04:35.404 351 13972.04 41.91 56426.83 88888.00 2015-12-17 17:04:35.904 351 13972.00 41.87 56426.81 88888.00 2015-12-17 17:04:36.404 351 13971.99 41.91 56426.83 88888.00 2015-12-17 17:04:36.904 351 13971.96 41.91 56426.84 88888.00 2015-12-17 17:04:37.404 351 13971.90 41.92 56426.84 88888.00 2015-12-17 17:04:37.904 351 13971.88 41.88 56426.83 88888.00 2015-12-17 17:04:38.405 351 13971.86 41.83 56426.80 88888.00 2015-12-17 17:04:38.905 351 13971.84 41.76 56426.81 88888.00 2015-12-17 17:04:39.405 351 13971.81 41.77 56426.79 88888.00 2015-12-17 17:04:39.905 351 13971.83 41.82 56426.74 88888.00 2015-12-17 17:04:40.405 351 13971.84 41.81 56426.70 88888.00 2015-12-17 17:04:40.905 351 13971.77 41.77 56426.69 88888.00 2015-12-17 17:04:41.405 351 13971.75 41.83 56426.62 88888.00 2015-12-17 17:04:41.905 351 13971.74 41.92 56426.52 88888.00 2015-12-17 17:04:42.405 351 13971.76 41.92 56426.53 88888.00 2015-12-17 17:04:42.905 351 13971.71 41.90 56426.57 88888.00 2015-12-17 17:04:43.405 351 13971.66 41.85 56426.55 88888.00 2015-12-17 17:04:43.905 351 13971.61 41.81 56426.53 88888.00 2015-12-17 17:04:44.405 351 13971.61 41.75 56426.56 88888.00 2015-12-17 17:04:44.905 351 13971.58 41.76 56426.58 88888.00 2015-12-17 17:04:45.405 351 13971.55 41.79 56426.58 88888.00 2015-12-17 17:04:45.905 351 13971.50 41.78 56426.56 88888.00 2015-12-17 17:04:46.405 351 13971.47 41.76 56426.58 88888.00 2015-12-17 17:04:46.905 351 13971.41 41.82 56426.60 88888.00 2015-12-17 17:04:47.405 351 13971.37 41.76 56426.58 88888.00 2015-12-17 17:04:47.905 351 13971.30 41.74 56426.56 88888.00 2015-12-17 17:04:48.405 351 13971.26 41.81 56426.56 88888.00 2015-12-17 17:04:48.905 351 13971.23 41.74 56426.55 88888.00 2015-12-17 17:04:49.405 351 13971.16 41.79 56426.52 88888.00 2015-12-17 17:04:49.905 351 13971.15 41.83 56426.57 88888.00 2015-12-17 17:04:50.405 351 13971.13 41.86 56426.61 88888.00 2015-12-17 17:04:50.905 351 13971.05 41.83 56426.55 88888.00 2015-12-17 17:04:51.405 351 13971.04 41.83 56426.48 88888.00 2015-12-17 17:04:51.905 351 13971.02 41.85 56426.51 88888.00 2015-12-17 17:04:52.405 351 13970.97 41.84 56426.52 88888.00 2015-12-17 17:04:52.905 351 13970.95 41.75 56426.53 88888.00 2015-12-17 17:04:53.405 351 13970.95 41.74 56426.48 88888.00 2015-12-17 17:04:53.905 351 13970.96 41.74 56426.48 88888.00 2015-12-17 17:04:54.405 351 13971.02 41.75 56426.48 88888.00 2015-12-17 17:04:54.905 351 13971.02 41.77 56426.48 88888.00 2015-12-17 17:04:55.405 351 13971.01 41.74 56426.49 88888.00 2015-12-17 17:04:55.905 351 13970.97 41.84 56426.47 88888.00 2015-12-17 17:04:56.405 351 13971.00 41.88 56426.43 88888.00 2015-12-17 17:04:56.905 351 13971.02 41.79 56426.42 88888.00 2015-12-17 17:04:57.405 351 13971.06 41.74 56426.46 88888.00 2015-12-17 17:04:57.905 351 13971.09 41.66 56426.44 88888.00 2015-12-17 17:04:58.405 351 13971.13 41.58 56426.38 88888.00 2015-12-17 17:04:58.905 351 13971.13 41.54 56426.32 88888.00 2015-12-17 17:04:59.405 351 13971.19 41.48 56426.35 88888.00 2015-12-17 17:04:59.905 351 13971.21 41.45 56426.29 88888.00 2015-12-17 17:05:00.405 351 13971.25 41.41 56426.27 88888.00 2015-12-17 17:05:00.905 351 13971.28 41.35 56426.20 88888.00 2015-12-17 17:05:01.405 351 13971.30 41.30 56426.15 88888.00 2015-12-17 17:05:01.905 351 13971.37 41.27 56426.07 88888.00 2015-12-17 17:05:02.405 351 13971.40 41.18 56426.04 88888.00 2015-12-17 17:05:02.905 351 13971.39 41.13 56426.01 88888.00 2015-12-17 17:05:03.405 351 13971.41 41.02 56425.97 88888.00 2015-12-17 17:05:03.905 351 13971.43 40.98 56425.95 88888.00 2015-12-17 17:05:04.405 351 13971.42 40.97 56425.88 88888.00 2015-12-17 17:05:04.905 351 13971.41 40.92 56425.83 88888.00 2015-12-17 17:05:05.405 351 13971.47 40.86 56425.78 88888.00 2015-12-17 17:05:05.905 351 13971.46 40.80 56425.67 88888.00 2015-12-17 17:05:06.405 351 13971.46 40.72 56425.63 88888.00 2015-12-17 17:05:06.905 351 13971.39 40.72 56425.61 88888.00 2015-12-17 17:05:07.405 351 13971.32 40.71 56425.60 88888.00 2015-12-17 17:05:07.905 351 13971.30 40.65 56425.53 88888.00 2015-12-17 17:05:08.405 351 13971.28 40.58 56425.48 88888.00 2015-12-17 17:05:08.905 351 13971.24 40.54 56425.43 88888.00 2015-12-17 17:05:09.405 351 13971.13 40.61 56425.43 88888.00 2015-12-17 17:05:09.905 351 13971.05 40.57 56425.39 88888.00 2015-12-17 17:05:10.405 351 13971.02 40.55 56425.41 88888.00 2015-12-17 17:05:10.905 351 13970.93 40.55 56425.43 88888.00 2015-12-17 17:05:11.405 351 13970.88 40.48 56425.41 88888.00 2015-12-17 17:05:11.905 351 13970.81 40.48 56425.40 88888.00 2015-12-17 17:05:12.405 351 13970.69 40.55 56425.38 88888.00 2015-12-17 17:05:12.905 351 13970.61 40.56 56425.33 88888.00 2015-12-17 17:05:13.405 351 13970.56 40.59 56425.31 88888.00 2015-12-17 17:05:13.905 351 13970.48 40.63 56425.39 88888.00 2015-12-17 17:05:14.405 351 13970.41 40.74 56425.40 88888.00 2015-12-17 17:05:14.905 351 13970.32 40.81 56425.41 88888.00 2015-12-17 17:05:15.405 351 13970.23 40.77 56425.42 88888.00 2015-12-17 17:05:15.905 351 13970.16 40.78 56425.44 88888.00 2015-12-17 17:05:16.405 351 13970.12 40.85 56425.48 88888.00 2015-12-17 17:05:16.905 351 13970.07 40.90 56425.53 88888.00 2015-12-17 17:05:17.405 351 13970.08 40.98 56425.61 88888.00 2015-12-17 17:05:17.905 351 13969.99 41.05 56425.67 88888.00 2015-12-17 17:05:18.405 351 13969.98 41.07 56425.70 88888.00 2015-12-17 17:05:18.905 351 13969.96 41.13 56425.73 88888.00 2015-12-17 17:05:19.405 351 13969.95 41.19 56425.74 88888.00 2015-12-17 17:05:19.905 351 13969.93 41.26 56425.76 88888.00 2015-12-17 17:05:20.405 351 13969.91 41.24 56425.78 88888.00 2015-12-17 17:05:20.905 351 13969.92 41.24 56425.85 88888.00 2015-12-17 17:05:21.405 351 13969.89 41.23 56425.83 88888.00 2015-12-17 17:05:21.905 351 13969.86 41.26 56425.87 88888.00 2015-12-17 17:05:22.405 351 13969.89 41.31 56425.92 88888.00 2015-12-17 17:05:22.905 351 13969.94 41.33 56425.97 88888.00 2015-12-17 17:05:23.406 351 13969.95 41.33 56425.99 88888.00 2015-12-17 17:05:23.906 351 13969.99 41.36 56425.96 88888.00 2015-12-17 17:05:24.406 351 13970.04 41.34 56426.02 88888.00 2015-12-17 17:05:24.906 351 13970.10 41.33 56426.05 88888.00 2015-12-17 17:05:25.406 351 13970.13 41.34 56426.04 88888.00 2015-12-17 17:05:25.906 351 13970.18 41.32 56426.00 88888.00 2015-12-17 17:05:26.406 351 13970.20 41.32 56426.00 88888.00 2015-12-17 17:05:26.906 351 13970.21 41.26 56425.99 88888.00 2015-12-17 17:05:27.406 351 13970.23 41.18 56425.97 88888.00 2015-12-17 17:05:27.906 351 13970.24 41.15 56426.01 88888.00 2015-12-17 17:05:28.406 351 13970.29 41.17 56425.96 88888.00 2015-12-17 17:05:28.906 351 13970.33 41.13 56425.94 88888.00 2015-12-17 17:05:29.406 351 13970.33 41.11 56425.97 88888.00 2015-12-17 17:05:29.906 351 13970.33 41.14 56425.98 88888.00 2015-12-17 17:05:30.406 351 13970.33 41.06 56425.89 88888.00 2015-12-17 17:05:30.906 351 13970.36 41.01 56425.86 88888.00 2015-12-17 17:05:31.406 351 13970.32 40.98 56425.85 88888.00 2015-12-17 17:05:31.906 351 13970.29 40.98 56425.77 88888.00 2015-12-17 17:05:32.406 351 13970.27 41.01 56425.72 88888.00 2015-12-17 17:05:32.906 351 13970.24 41.01 56425.67 88888.00 2015-12-17 17:05:33.406 351 13970.26 40.94 56425.66 88888.00 2015-12-17 17:05:33.906 351 13970.24 40.96 56425.59 88888.00 2015-12-17 17:05:34.406 351 13970.20 40.97 56425.57 88888.00 2015-12-17 17:05:34.906 351 13970.16 40.97 56425.62 88888.00 2015-12-17 17:05:35.406 351 13970.10 40.97 56425.63 88888.00 2015-12-17 17:05:35.906 351 13970.02 40.97 56425.59 88888.00 2015-12-17 17:05:36.406 351 13969.96 40.90 56425.60 88888.00 2015-12-17 17:05:36.906 351 13969.93 40.92 56425.64 88888.00 2015-12-17 17:05:37.406 351 13969.86 40.89 56425.63 88888.00 2015-12-17 17:05:37.906 351 13969.77 40.85 56425.55 88888.00 2015-12-17 17:05:38.406 351 13969.72 40.86 56425.54 88888.00 2015-12-17 17:05:38.906 351 13969.66 40.89 56425.45 88888.00 2015-12-17 17:05:39.406 351 13969.63 40.92 56425.44 88888.00 2015-12-17 17:05:39.906 351 13969.59 40.90 56425.50 88888.00 2015-12-17 17:05:40.406 351 13969.55 40.89 56425.53 88888.00 2015-12-17 17:05:40.906 351 13969.47 40.91 56425.51 88888.00 2015-12-17 17:05:41.406 351 13969.42 40.92 56425.52 88888.00 2015-12-17 17:05:41.906 351 13969.35 40.90 56425.49 88888.00 2015-12-17 17:05:42.406 351 13969.33 40.93 56425.49 88888.00 2015-12-17 17:05:42.906 351 13969.30 40.91 56425.49 88888.00 2015-12-17 17:05:43.406 351 13969.26 40.91 56425.50 88888.00 2015-12-17 17:05:43.906 351 13969.25 40.97 56425.51 88888.00 2015-12-17 17:05:44.406 351 13969.26 40.96 56425.55 88888.00 2015-12-17 17:05:44.906 351 13969.24 40.92 56425.58 88888.00 2015-12-17 17:05:45.406 351 13969.18 40.92 56425.60 88888.00 2015-12-17 17:05:45.906 351 13969.18 40.98 56425.57 88888.00 2015-12-17 17:05:46.406 351 13969.19 40.94 56425.52 88888.00 2015-12-17 17:05:46.906 351 13969.21 40.96 56425.50 88888.00 2015-12-17 17:05:47.406 351 13969.24 41.01 56425.55 88888.00 2015-12-17 17:05:47.906 351 13969.23 41.02 56425.60 88888.00 2015-12-17 17:05:48.406 351 13969.25 40.97 56425.58 88888.00 2015-12-17 17:05:48.906 351 13969.28 40.94 56425.58 88888.00 2015-12-17 17:05:49.406 351 13969.35 40.96 56425.52 88888.00 2015-12-17 17:05:49.906 351 13969.38 40.89 56425.53 88888.00 2015-12-17 17:05:50.406 351 13969.40 40.82 56425.53 88888.00 2015-12-17 17:05:50.906 351 13969.45 40.82 56425.55 88888.00 2015-12-17 17:05:51.406 351 13969.47 40.82 56425.58 88888.00 2015-12-17 17:05:51.906 351 13969.51 40.84 56425.59 88888.00 2015-12-17 17:05:52.406 351 13969.55 40.85 56425.60 88888.00 2015-12-17 17:05:52.906 351 13969.57 40.83 56425.64 88888.00 2015-12-17 17:05:53.406 351 13969.63 40.80 56425.68 88888.00 2015-12-17 17:05:53.906 351 13969.65 40.84 56425.76 88888.00 2015-12-17 17:05:54.406 351 13969.70 40.92 56425.81 88888.00 2015-12-17 17:05:54.906 351 13969.72 40.98 56425.85 88888.00 2015-12-17 17:05:55.406 351 13969.74 40.98 56425.89 88888.00 2015-12-17 17:05:55.906 351 13969.75 40.94 56425.90 88888.00 2015-12-17 17:05:56.406 351 13969.77 40.98 56425.90 88888.00 2015-12-17 17:05:56.906 351 13969.77 40.93 56425.88 88888.00 2015-12-17 17:05:57.406 351 13969.77 40.93 56425.89 88888.00 2015-12-17 17:05:57.906 351 13969.79 40.90 56425.89 88888.00 2015-12-17 17:05:58.406 351 13969.72 40.89 56425.90 88888.00 2015-12-17 17:05:58.906 351 13969.74 40.92 56425.95 88888.00 2015-12-17 17:05:59.406 351 13969.76 40.96 56425.95 88888.00 2015-12-17 17:05:59.906 351 13969.75 40.91 56425.96 88888.00 2015-12-17 17:06:00.406 351 13969.72 40.89 56425.94 88888.00 2015-12-17 17:06:00.906 351 13969.68 40.88 56425.88 88888.00 2015-12-17 17:06:01.406 351 13969.65 40.90 56425.80 88888.00 2015-12-17 17:06:01.906 351 13969.63 40.89 56425.80 88888.00 2015-12-17 17:06:02.406 351 13969.57 40.89 56425.74 88888.00 2015-12-17 17:06:02.906 351 13969.51 40.84 56425.68 88888.00 2015-12-17 17:06:03.406 351 13969.51 40.76 56425.59 88888.00 2015-12-17 17:06:03.906 351 13969.51 40.72 56425.52 88888.00 2015-12-17 17:06:04.406 351 13969.45 40.72 56425.50 88888.00 2015-12-17 17:06:04.906 351 13969.42 40.73 56425.44 88888.00 2015-12-17 17:06:05.406 351 13969.37 40.69 56425.29 88888.00 2015-12-17 17:06:05.906 351 13969.34 40.67 56425.21 88888.00 2015-12-17 17:06:06.406 351 13969.28 40.63 56425.16 88888.00 2015-12-17 17:06:06.906 351 13969.27 40.52 56425.06 88888.00 2015-12-17 17:06:07.406 351 13969.27 40.52 56424.94 88888.00 2015-12-17 17:06:07.906 351 13969.24 40.48 56424.86 88888.00 2015-12-17 17:06:08.407 351 13969.20 40.40 56424.76 88888.00 2015-12-17 17:06:08.907 351 13969.17 40.37 56424.66 88888.00 2015-12-17 17:06:09.407 351 13969.16 40.37 56424.56 88888.00 2015-12-17 17:06:09.907 351 13969.16 40.32 56424.46 88888.00 2015-12-17 17:06:10.407 351 13969.17 40.30 56424.38 88888.00 2015-12-17 17:06:10.907 351 13969.16 40.20 56424.24 88888.00 2015-12-17 17:06:11.407 351 13969.20 40.18 56424.19 88888.00 2015-12-17 17:06:11.907 351 13969.24 40.21 56424.16 88888.00 2015-12-17 17:06:12.407 351 13969.24 40.14 56424.09 88888.00 2015-12-17 17:06:12.907 351 13969.28 40.07 56424.04 88888.00 2015-12-17 17:06:13.407 351 13969.33 40.09 56424.00 88888.00 2015-12-17 17:06:13.907 351 13969.36 40.12 56423.95 88888.00 2015-12-17 17:06:14.407 351 13969.40 40.05 56423.93 88888.00 2015-12-17 17:06:14.907 351 13969.45 40.06 56423.88 88888.00 2015-12-17 17:06:15.407 351 13969.49 40.05 56423.85 88888.00 2015-12-17 17:06:15.907 351 13969.55 40.01 56423.88 88888.00 2015-12-17 17:06:16.407 351 13969.58 39.98 56423.91 88888.00 2015-12-17 17:06:16.907 351 13969.63 40.00 56423.90 88888.00 2015-12-17 17:06:17.407 351 13969.68 40.04 56423.89 88888.00 2015-12-17 17:06:17.907 351 13969.74 40.05 56423.91 88888.00 2015-12-17 17:06:18.407 351 13969.79 40.09 56423.95 88888.00 2015-12-17 17:06:18.907 351 13969.88 40.16 56424.02 88888.00 2015-12-17 17:06:19.407 351 13970.01 40.18 56424.08 88888.00 2015-12-17 17:06:19.907 351 13970.05 40.21 56424.10 88888.00 2015-12-17 17:06:20.407 351 13970.11 40.22 56424.12 88888.00 2015-12-17 17:06:20.907 351 13970.16 40.26 56424.19 88888.00 2015-12-17 17:06:21.407 351 13970.21 40.23 56424.26 88888.00 2015-12-17 17:06:21.907 351 13970.28 40.25 56424.32 88888.00 2015-12-17 17:06:22.407 351 13970.31 40.27 56424.37 88888.00 2015-12-17 17:06:22.907 351 13970.32 40.27 56424.44 88888.00 2015-12-17 17:06:23.407 351 13970.40 40.30 56424.48 88888.00 2015-12-17 17:06:23.907 351 13970.48 40.31 56424.59 88888.00 2015-12-17 17:06:24.407 351 13970.53 40.35 56424.67 88888.00 2015-12-17 17:06:24.907 351 13970.57 40.32 56424.64 88888.00 2015-12-17 17:06:25.407 351 13970.60 40.24 56424.63 88888.00 2015-12-17 17:06:25.907 351 13970.64 40.26 56424.64 88888.00 2015-12-17 17:06:26.407 351 13970.68 40.32 56424.65 88888.00 2015-12-17 17:06:26.907 351 13970.65 40.34 56424.75 88888.00 2015-12-17 17:06:27.407 351 13970.65 40.40 56424.83 88888.00 2015-12-17 17:06:27.907 351 13970.69 40.42 56424.84 88888.00 2015-12-17 17:06:28.407 351 13970.74 40.41 56424.85 88888.00 2015-12-17 17:06:28.907 351 13970.73 40.42 56424.91 88888.00 2015-12-17 17:06:29.407 351 13970.74 40.41 56424.93 88888.00 2015-12-17 17:06:29.907 351 13970.75 40.42 56424.93 88888.00 2015-12-17 17:06:30.407 351 13970.69 40.38 56424.91 88888.00 2015-12-17 17:06:30.907 351 13970.67 40.34 56424.95 88888.00 2015-12-17 17:06:31.407 351 13970.66 40.35 56424.87 88888.00 2015-12-17 17:06:31.907 351 13970.65 40.30 56424.86 88888.00 2015-12-17 17:06:32.407 351 13970.66 40.25 56424.86 88888.00 2015-12-17 17:06:32.907 351 13970.63 40.25 56424.84 88888.00 2015-12-17 17:06:33.407 351 13970.60 40.21 56424.77 88888.00 2015-12-17 17:06:33.907 351 13970.59 40.18 56424.69 88888.00 2015-12-17 17:06:34.407 351 13970.56 40.21 56424.70 88888.00 2015-12-17 17:06:34.907 351 13970.57 40.21 56424.74 88888.00 2015-12-17 17:06:35.407 351 13970.57 40.17 56424.74 88888.00 2015-12-17 17:06:35.907 351 13970.55 40.09 56424.66 88888.00 2015-12-17 17:06:36.407 351 13970.55 40.16 56424.59 88888.00 2015-12-17 17:06:36.907 351 13970.53 40.23 56424.59 88888.00 2015-12-17 17:06:37.407 351 13970.53 40.20 56424.56 88888.00 2015-12-17 17:06:37.907 351 13970.51 40.17 56424.61 88888.00 2015-12-17 17:06:38.407 351 13970.50 40.16 56424.59 88888.00 2015-12-17 17:06:38.907 351 13970.50 40.20 56424.50 88888.00 2015-12-17 17:06:39.407 351 13970.48 40.14 56424.48 88888.00 2015-12-17 17:06:39.907 351 13970.49 40.09 56424.49 88888.00 2015-12-17 17:06:40.407 351 13970.53 40.01 56424.52 88888.00 2015-12-17 17:06:40.907 351 13970.54 39.98 56424.52 88888.00 2015-12-17 17:06:41.407 351 13970.55 40.01 56424.49 88888.00 2015-12-17 17:06:41.907 351 13970.59 40.00 56424.48 88888.00 2015-12-17 17:06:42.407 351 13970.58 39.96 56424.52 88888.00 2015-12-17 17:06:42.907 351 13970.57 39.93 56424.52 88888.00 2015-12-17 17:06:43.408 351 13970.59 39.93 56424.50 88888.00 2015-12-17 17:06:43.908 351 13970.64 39.93 56424.48 88888.00 2015-12-17 17:06:44.408 351 13970.63 39.92 56424.51 88888.00 2015-12-17 17:06:44.908 351 13970.61 39.98 56424.56 88888.00 2015-12-17 17:06:45.408 351 13970.66 39.96 56424.57 88888.00 2015-12-17 17:06:45.908 351 13970.67 39.92 56424.59 88888.00 2015-12-17 17:06:46.408 351 13970.72 39.93 56424.59 88888.00 2015-12-17 17:06:46.908 351 13970.72 40.01 56424.59 88888.00 2015-12-17 17:06:47.408 351 13970.75 40.03 56424.65 88888.00 2015-12-17 17:06:47.908 351 13970.74 40.10 56424.69 88888.00 2015-12-17 17:06:48.408 351 13970.76 40.15 56424.71 88888.00 2015-12-17 17:06:48.908 351 13970.76 40.14 56424.78 88888.00 2015-12-17 17:06:49.408 351 13970.75 40.14 56424.84 88888.00 2015-12-17 17:06:49.908 351 13970.75 40.18 56424.91 88888.00 2015-12-17 17:06:50.408 351 13970.83 40.22 56424.97 88888.00 2015-12-17 17:06:50.908 351 13970.85 40.21 56425.06 88888.00 2015-12-17 17:06:51.408 351 13970.85 40.25 56425.07 88888.00 2015-12-17 17:06:51.908 351 13970.87 40.38 56425.11 88888.00 2015-12-17 17:06:52.408 351 13970.85 40.41 56425.14 88888.00 2015-12-17 17:06:52.908 351 13970.86 40.43 56425.19 88888.00 2015-12-17 17:06:53.408 351 13970.90 40.48 56425.20 88888.00 2015-12-17 17:06:53.908 351 13970.94 40.54 56425.21 88888.00 2015-12-17 17:06:54.408 351 13970.88 40.63 56425.26 88888.00 2015-12-17 17:06:54.908 351 13970.84 40.65 56425.27 88888.00 2015-12-17 17:06:55.408 351 13970.82 40.74 56425.26 88888.00 2015-12-17 17:06:55.908 351 13970.83 40.78 56425.32 88888.00 2015-12-17 17:06:56.408 351 13970.78 40.81 56425.36 88888.00 2015-12-17 17:06:56.908 351 13970.77 40.85 56425.31 88888.00 2015-12-17 17:06:57.408 351 13970.77 40.89 56425.29 88888.00 2015-12-17 17:06:57.908 351 13970.75 40.90 56425.30 88888.00 2015-12-17 17:06:58.408 351 13970.72 40.88 56425.30 88888.00 2015-12-17 17:06:58.908 351 13970.66 40.84 56425.31 88888.00 2015-12-17 17:06:59.408 351 13970.61 40.91 56425.25 88888.00 2015-12-17 17:06:59.908 351 13970.55 40.99 56425.21 88888.00 2015-12-17 17:07:00.408 351 13970.50 41.06 56425.26 88888.00 2015-12-17 17:07:00.908 351 13970.48 41.02 56425.29 88888.00 2015-12-17 17:07:01.408 351 13970.46 40.97 56425.30 88888.00 2015-12-17 17:07:01.908 351 13970.40 40.88 56425.22 88888.00 2015-12-17 17:07:02.408 351 13970.36 40.90 56425.15 88888.00 2015-12-17 17:07:02.908 351 13970.30 40.91 56425.10 88888.00 2015-12-17 17:07:03.408 351 13970.30 40.91 56425.03 88888.00 2015-12-17 17:07:03.908 351 13970.26 40.85 56424.99 88888.00 2015-12-17 17:07:04.408 351 13970.29 40.82 56424.94 88888.00 2015-12-17 17:07:04.908 351 13970.24 40.76 56424.91 88888.00 2015-12-17 17:07:05.408 351 13970.23 40.69 56424.86 88888.00 2015-12-17 17:07:05.908 351 13970.21 40.65 56424.85 88888.00 2015-12-17 17:07:06.408 351 13970.17 40.57 56424.79 88888.00 2015-12-17 17:07:06.908 351 13970.19 40.49 56424.69 88888.00 2015-12-17 17:07:07.408 351 13970.19 40.46 56424.63 88888.00 2015-12-17 17:07:07.908 351 13970.17 40.47 56424.52 88888.00 2015-12-17 17:07:08.408 351 13970.21 40.44 56424.51 88888.00 2015-12-17 17:07:08.908 351 13970.23 40.43 56424.50 88888.00 2015-12-17 17:07:09.408 351 13970.27 40.37 56424.46 88888.00 2015-12-17 17:07:09.908 351 13970.29 40.31 56424.41 88888.00 2015-12-17 17:07:10.408 351 13970.33 40.38 56424.38 88888.00 2015-12-17 17:07:10.908 351 13970.38 40.35 56424.33 88888.00 2015-12-17 17:07:11.408 351 13970.40 40.34 56424.31 88888.00 2015-12-17 17:07:11.908 351 13970.44 40.38 56424.36 88888.00 2015-12-17 17:07:12.408 351 13970.47 40.38 56424.40 88888.00 2015-12-17 17:07:12.908 351 13970.54 40.35 56424.41 88888.00 2015-12-17 17:07:13.408 351 13970.57 40.38 56424.40 88888.00 2015-12-17 17:07:13.908 351 13970.59 40.42 56424.44 88888.00 2015-12-17 17:07:14.408 351 13970.60 40.38 56424.58 88888.00 2015-12-17 17:07:14.908 351 13970.67 40.32 56424.59 88888.00 2015-12-17 17:07:15.408 351 13970.72 40.31 56424.63 88888.00 2015-12-17 17:07:15.908 351 13970.75 40.35 56424.68 88888.00 2015-12-17 17:07:16.408 351 13970.79 40.40 56424.73 88888.00 2015-12-17 17:07:16.908 351 13970.82 40.42 56424.75 88888.00 2015-12-17 17:07:17.408 351 13970.87 40.40 56424.76 88888.00 2015-12-17 17:07:17.908 351 13970.91 40.48 56424.80 88888.00 2015-12-17 17:07:18.408 351 13970.90 40.55 56424.83 88888.00 2015-12-17 17:07:18.908 351 13970.93 40.57 56424.86 88888.00 2015-12-17 17:07:19.408 351 13970.95 40.57 56424.91 88888.00 2015-12-17 17:07:19.908 351 13970.98 40.51 56424.96 88888.00 2015-12-17 17:07:20.408 351 13971.02 40.56 56424.95 88888.00 2015-12-17 17:07:20.908 351 13971.03 40.57 56424.92 88888.00 2015-12-17 17:07:21.408 351 13971.06 40.55 56424.94 88888.00 2015-12-17 17:07:21.908 351 13971.05 40.52 56424.94 88888.00 2015-12-17 17:07:22.408 351 13971.09 40.47 56424.88 88888.00 2015-12-17 17:07:22.908 351 13971.11 40.44 56424.84 88888.00 2015-12-17 17:07:23.409 351 13971.13 40.41 56424.79 88888.00 2015-12-17 17:07:23.909 351 13971.16 40.34 56424.75 88888.00 2015-12-17 17:07:24.409 351 13971.21 40.23 56424.65 88888.00 2015-12-17 17:07:24.909 351 13971.23 40.12 56424.59 88888.00 2015-12-17 17:07:25.409 351 13971.29 40.04 56424.55 88888.00 2015-12-17 17:07:25.909 351 13971.29 39.97 56424.52 88888.00 2015-12-17 17:07:26.409 351 13971.31 39.92 56424.48 88888.00 2015-12-17 17:07:26.909 351 13971.37 39.88 56424.46 88888.00 2015-12-17 17:07:27.409 351 13971.41 39.79 56424.35 88888.00 2015-12-17 17:07:27.909 351 13971.42 39.70 56424.26 88888.00 2015-12-17 17:07:28.409 351 13971.44 39.64 56424.16 88888.00 2015-12-17 17:07:28.909 351 13971.48 39.63 56424.05 88888.00 2015-12-17 17:07:29.409 351 13971.52 39.62 56424.04 88888.00 2015-12-17 17:07:29.909 351 13971.58 39.51 56424.01 88888.00 2015-12-17 17:07:30.409 351 13971.61 39.42 56423.90 88888.00 2015-12-17 17:07:30.909 351 13971.66 39.36 56423.86 88888.00 2015-12-17 17:07:31.409 351 13971.65 39.30 56423.81 88888.00 2015-12-17 17:07:31.909 351 13971.65 39.24 56423.80 88888.00 2015-12-17 17:07:32.409 351 13971.67 39.19 56423.82 88888.00 2015-12-17 17:07:32.909 351 13971.71 39.14 56423.80 88888.00 2015-12-17 17:07:33.409 351 13971.71 39.10 56423.84 88888.00 2015-12-17 17:07:33.909 351 13971.70 39.11 56423.84 88888.00 2015-12-17 17:07:34.409 351 13971.72 39.14 56423.83 88888.00 2015-12-17 17:07:34.909 351 13971.75 39.11 56423.88 88888.00 2015-12-17 17:07:35.409 351 13971.76 39.04 56423.96 88888.00 2015-12-17 17:07:35.909 351 13971.72 39.07 56424.00 88888.00 2015-12-17 17:07:36.409 351 13971.69 39.11 56424.05 88888.00 2015-12-17 17:07:36.909 351 13971.67 39.11 56424.09 88888.00 2015-12-17 17:07:37.409 351 13971.65 39.14 56424.10 88888.00 2015-12-17 17:07:37.909 351 13971.60 39.29 56424.16 88888.00 2015-12-17 17:07:38.409 351 13971.55 39.37 56424.23 88888.00 2015-12-17 17:07:38.909 351 13971.55 39.40 56424.35 88888.00 2015-12-17 17:07:39.409 351 13971.52 39.46 56424.41 88888.00 2015-12-17 17:07:39.909 351 13971.46 39.45 56424.48 88888.00 2015-12-17 17:07:40.409 351 13971.40 39.47 56424.57 88888.00 2015-12-17 17:07:40.909 351 13971.35 39.56 56424.64 88888.00 2015-12-17 17:07:41.409 351 13971.31 39.54 56424.64 88888.00 2015-12-17 17:07:41.909 351 13971.28 39.56 56424.71 88888.00 2015-12-17 17:07:42.409 351 13971.21 39.67 56424.84 88888.00 2015-12-17 17:07:42.909 351 13971.14 39.74 56424.91 88888.00 2015-12-17 17:07:43.409 351 13971.11 39.72 56424.93 88888.00 2015-12-17 17:07:43.909 351 13971.06 39.73 56424.95 88888.00 2015-12-17 17:07:44.409 351 13970.98 39.87 56424.99 88888.00 2015-12-17 17:07:44.909 351 13970.93 39.97 56425.03 88888.00 2015-12-17 17:07:45.409 351 13970.92 39.99 56425.06 88888.00 2015-12-17 17:07:45.909 351 13970.88 39.98 56425.11 88888.00 2015-12-17 17:07:46.409 351 13970.88 40.07 56425.12 88888.00 2015-12-17 17:07:46.909 351 13970.87 40.12 56425.14 88888.00 2015-12-17 17:07:47.409 351 13970.85 40.15 56425.13 88888.00 2015-12-17 17:07:47.909 351 13970.81 40.17 56425.17 88888.00 2015-12-17 17:07:48.409 351 13970.81 40.17 56425.20 88888.00 2015-12-17 17:07:48.909 351 13970.79 40.12 56425.19 88888.00 2015-12-17 17:07:49.409 351 13970.78 40.14 56425.11 88888.00 2015-12-17 17:07:49.909 351 13970.84 40.15 56425.08 88888.00 2015-12-17 17:07:50.409 351 13970.82 40.12 56425.08 88888.00 2015-12-17 17:07:50.909 351 13970.85 40.10 56425.08 88888.00 2015-12-17 17:07:51.409 351 13970.85 40.06 56425.07 88888.00 2015-12-17 17:07:51.909 351 13970.84 39.98 56425.05 88888.00 2015-12-17 17:07:52.409 351 13970.86 39.97 56424.99 88888.00 2015-12-17 17:07:52.909 351 13970.93 39.96 56424.98 88888.00 2015-12-17 17:07:53.409 351 13970.97 39.92 56424.98 88888.00 2015-12-17 17:07:53.909 351 13971.00 39.91 56424.94 88888.00 2015-12-17 17:07:54.409 351 13971.02 39.86 56424.86 88888.00 2015-12-17 17:07:54.909 351 13971.06 39.76 56424.77 88888.00 2015-12-17 17:07:55.409 351 13971.12 39.70 56424.79 88888.00 2015-12-17 17:07:55.909 351 13971.11 39.63 56424.82 88888.00 2015-12-17 17:07:56.409 351 13971.12 39.54 56424.78 88888.00 2015-12-17 17:07:56.909 351 13971.14 39.51 56424.73 88888.00 2015-12-17 17:07:57.409 351 13971.16 39.50 56424.67 88888.00 2015-12-17 17:07:57.909 351 13971.22 39.47 56424.66 88888.00 2015-12-17 17:07:58.409 351 13971.24 39.40 56424.66 88888.00 2015-12-17 17:07:58.909 351 13971.28 39.33 56424.60 88888.00 2015-12-17 17:07:59.409 351 13971.29 39.34 56424.61 88888.00 2015-12-17 17:07:59.909 351 13971.33 39.32 56424.67 88888.00 2015-12-17 17:08:00.409 351 13971.35 39.39 56424.74 88888.00 2015-12-17 17:08:00.909 351 13971.40 39.38 56424.78 88888.00 2015-12-17 17:08:01.409 351 13971.39 39.36 56424.76 88888.00 2015-12-17 17:08:01.909 351 13971.37 39.33 56424.73 88888.00 2015-12-17 17:08:02.409 351 13971.33 39.30 56424.71 88888.00 2015-12-17 17:08:02.909 351 13971.37 39.33 56424.77 88888.00 2015-12-17 17:08:03.409 351 13971.34 39.33 56424.80 88888.00 2015-12-17 17:08:03.909 351 13971.28 39.38 56424.87 88888.00 2015-12-17 17:08:04.409 351 13971.22 39.41 56424.89 88888.00 2015-12-17 17:08:04.909 351 13971.20 39.47 56424.95 88888.00 2015-12-17 17:08:05.409 351 13971.16 39.50 56425.02 88888.00 2015-12-17 17:08:05.909 351 13971.13 39.56 56425.07 88888.00 2015-12-17 17:08:06.409 351 13971.11 39.61 56425.21 88888.00 2015-12-17 17:08:06.909 351 13971.11 39.66 56425.25 88888.00 2015-12-17 17:08:07.409 351 13971.09 39.69 56425.30 88888.00 2015-12-17 17:08:07.909 351 13971.06 39.76 56425.38 88888.00 2015-12-17 17:08:08.410 351 13971.09 39.88 56425.46 88888.00 2015-12-17 17:08:08.910 351 13971.04 40.00 56425.48 88888.00 2015-12-17 17:08:09.410 351 13971.04 40.06 56425.49 88888.00 2015-12-17 17:08:09.910 351 13971.06 40.14 56425.51 88888.00 2015-12-17 17:08:10.410 351 13971.09 40.16 56425.59 88888.00 2015-12-17 17:08:10.910 351 13971.09 40.17 56425.66 88888.00 2015-12-17 17:08:11.410 351 13971.05 40.23 56425.67 88888.00 2015-12-17 17:08:11.910 351 13971.06 40.29 56425.69 88888.00 2015-12-17 17:08:12.410 351 13971.09 40.22 56425.71 88888.00 2015-12-17 17:08:12.910 351 13971.07 40.33 56425.74 88888.00 2015-12-17 17:08:13.410 351 13971.06 40.44 56425.76 88888.00 2015-12-17 17:08:13.910 351 13971.07 40.47 56425.76 88888.00 2015-12-17 17:08:14.410 351 13971.06 40.60 56425.74 88888.00 2015-12-17 17:08:14.910 351 13971.12 40.61 56425.74 88888.00 2015-12-17 17:08:15.410 351 13971.13 40.60 56425.76 88888.00 2015-12-17 17:08:15.910 351 13971.14 40.63 56425.71 88888.00 2015-12-17 17:08:16.410 351 13971.14 40.75 56425.71 88888.00 2015-12-17 17:08:16.910 351 13971.18 40.81 56425.67 88888.00 2015-12-17 17:08:17.410 351 13971.21 40.81 56425.61 88888.00 2015-12-17 17:08:17.910 351 13971.24 40.78 56425.52 88888.00 2015-12-17 17:08:18.410 351 13971.24 40.81 56425.48 88888.00 2015-12-17 17:08:18.910 351 13971.26 40.76 56425.48 88888.00 2015-12-17 17:08:19.410 351 13971.30 40.77 56425.48 88888.00 2015-12-17 17:08:19.910 351 13971.31 40.78 56425.42 88888.00 2015-12-17 17:08:20.410 351 13971.37 40.80 56425.39 88888.00 2015-12-17 17:08:20.910 351 13971.40 40.78 56425.36 88888.00 2015-12-17 17:08:21.410 351 13971.40 40.73 56425.34 88888.00 2015-12-17 17:08:21.910 351 13971.41 40.77 56425.31 88888.00 2015-12-17 17:08:22.410 351 13971.43 40.75 56425.24 88888.00 2015-12-17 17:08:22.910 351 13971.46 40.74 56425.21 88888.00 2015-12-17 17:08:23.410 351 13971.46 40.73 56425.16 88888.00 2015-12-17 17:08:23.910 351 13971.48 40.74 56425.15 88888.00 2015-12-17 17:08:24.410 351 13971.51 40.74 56425.19 88888.00 2015-12-17 17:08:24.910 351 13971.51 40.68 56425.15 88888.00 2015-12-17 17:08:25.410 351 13971.50 40.61 56425.10 88888.00 2015-12-17 17:08:25.910 351 13971.57 40.63 56425.13 88888.00 2015-12-17 17:08:26.410 351 13971.63 40.57 56425.16 88888.00 2015-12-17 17:08:26.910 351 13971.63 40.60 56425.14 88888.00 2015-12-17 17:08:27.410 351 13971.61 40.60 56425.13 88888.00 2015-12-17 17:08:27.910 351 13971.60 40.61 56425.19 88888.00 2015-12-17 17:08:28.410 351 13971.62 40.56 56425.16 88888.00 2015-12-17 17:08:28.910 351 13971.62 40.56 56425.15 88888.00 2015-12-17 17:08:29.410 351 13971.65 40.61 56425.21 88888.00 2015-12-17 17:08:29.910 351 13971.65 40.64 56425.29 88888.00 2015-12-17 17:08:30.410 351 13971.67 40.69 56425.34 88888.00 2015-12-17 17:08:30.910 351 13971.66 40.66 56425.40 88888.00 2015-12-17 17:08:31.410 351 13971.65 40.66 56425.44 88888.00 2015-12-17 17:08:31.910 351 13971.69 40.66 56425.52 88888.00 2015-12-17 17:08:32.410 351 13971.71 40.68 56425.59 88888.00 2015-12-17 17:08:32.910 351 13971.69 40.73 56425.62 88888.00 2015-12-17 17:08:33.410 351 13971.69 40.73 56425.70 88888.00 2015-12-17 17:08:33.910 351 13971.70 40.75 56425.78 88888.00 2015-12-17 17:08:34.410 351 13971.67 40.81 56425.82 88888.00 2015-12-17 17:08:34.910 351 13971.69 40.77 56425.92 88888.00 2015-12-17 17:08:35.410 351 13971.69 40.76 56425.96 88888.00 2015-12-17 17:08:35.910 351 13971.69 40.78 56426.01 88888.00 2015-12-17 17:08:36.410 351 13971.71 40.81 56426.05 88888.00 2015-12-17 17:08:36.910 351 13971.69 40.86 56426.11 88888.00 2015-12-17 17:08:37.410 351 13971.69 40.89 56426.18 88888.00 2015-12-17 17:08:37.910 351 13971.65 40.93 56426.19 88888.00 2015-12-17 17:08:38.410 351 13971.63 40.98 56426.23 88888.00 2015-12-17 17:08:38.910 351 13971.63 40.93 56426.29 88888.00 2015-12-17 17:08:39.410 351 13971.66 40.94 56426.29 88888.00 2015-12-17 17:08:39.910 351 13971.67 41.06 56426.29 88888.00 2015-12-17 17:08:40.410 351 13971.68 41.08 56426.30 88888.00 2015-12-17 17:08:40.910 351 13971.68 41.05 56426.29 88888.00 2015-12-17 17:08:41.410 351 13971.65 41.01 56426.21 88888.00 2015-12-17 17:08:41.910 351 13971.60 40.98 56426.26 88888.00 2015-12-17 17:08:42.410 351 13971.65 40.97 56426.27 88888.00 2015-12-17 17:08:42.910 351 13971.65 41.00 56426.25 88888.00 2015-12-17 17:08:43.410 351 13971.66 40.94 56426.25 88888.00 2015-12-17 17:08:43.910 351 13971.61 40.82 56426.14 88888.00 2015-12-17 17:08:44.410 351 13971.62 40.75 56425.99 88888.00 2015-12-17 17:08:44.910 351 13971.60 40.74 56425.97 88888.00 2015-12-17 17:08:45.410 351 13971.62 40.72 56426.00 88888.00 2015-12-17 17:08:45.910 351 13971.66 40.63 56425.95 88888.00 2015-12-17 17:08:46.410 351 13971.67 40.54 56425.86 88888.00 2015-12-17 17:08:46.910 351 13971.70 40.58 56425.79 88888.00 2015-12-17 17:08:47.410 351 13971.71 40.56 56425.73 88888.00 2015-12-17 17:08:47.910 351 13971.70 40.51 56425.74 88888.00 2015-12-17 17:08:48.411 351 13971.72 40.47 56425.73 88888.00 2015-12-17 17:08:48.911 351 13971.72 40.35 56425.67 88888.00 2015-12-17 17:08:49.411 351 13971.72 40.31 56425.52 88888.00 2015-12-17 17:08:49.911 351 13971.75 40.32 56425.48 88888.00 2015-12-17 17:08:50.411 351 13971.76 40.26 56425.49 88888.00 2015-12-17 17:08:50.911 351 13971.75 40.17 56425.48 88888.00 2015-12-17 17:08:51.411 351 13971.75 40.12 56425.38 88888.00 2015-12-17 17:08:51.911 351 13971.78 40.03 56425.31 88888.00 2015-12-17 17:08:52.411 351 13971.79 40.00 56425.27 88888.00 2015-12-17 17:08:52.911 351 13971.83 40.05 56425.25 88888.00 2015-12-17 17:08:53.411 351 13971.84 40.04 56425.21 88888.00 2015-12-17 17:08:53.911 351 13971.86 39.92 56425.20 88888.00 2015-12-17 17:08:54.411 351 13971.87 39.92 56425.26 88888.00 2015-12-17 17:08:54.911 351 13971.88 39.90 56425.23 88888.00 2015-12-17 17:08:55.411 351 13971.93 39.93 56425.15 88888.00 2015-12-17 17:08:55.911 351 13971.90 39.97 56425.14 88888.00 2015-12-17 17:08:56.411 351 13971.93 39.97 56425.22 88888.00 2015-12-17 17:08:56.911 351 13971.94 39.98 56425.17 88888.00 2015-12-17 17:08:57.411 351 13971.93 39.95 56425.20 88888.00 2015-12-17 17:08:57.911 351 13971.90 39.90 56425.21 88888.00 2015-12-17 17:08:58.411 351 13971.90 39.89 56425.20 88888.00 2015-12-17 17:08:58.911 351 13971.90 39.92 56425.21 88888.00 2015-12-17 17:08:59.411 351 13971.92 39.97 56425.23 88888.00 2015-12-17 17:08:59.911 351 13971.93 39.97 56425.26 88888.00 2015-12-17 17:09:00.411 351 13971.96 39.97 56425.27 88888.00 2015-12-17 17:09:00.911 351 13971.99 40.00 56425.31 88888.00 2015-12-17 17:09:01.411 351 13972.05 40.01 56425.34 88888.00 2015-12-17 17:09:01.911 351 13972.05 40.09 56425.33 88888.00 2015-12-17 17:09:02.411 351 13972.02 40.10 56425.36 88888.00 2015-12-17 17:09:02.911 351 13972.03 40.17 56425.45 88888.00 2015-12-17 17:09:03.411 351 13972.07 40.24 56425.48 88888.00 2015-12-17 17:09:03.911 351 13972.04 40.27 56425.45 88888.00 2015-12-17 17:09:04.411 351 13972.00 40.27 56425.48 88888.00 2015-12-17 17:09:04.911 351 13972.02 40.30 56425.49 88888.00 2015-12-17 17:09:05.411 351 13972.04 40.32 56425.51 88888.00 2015-12-17 17:09:05.911 351 13972.05 40.38 56425.57 88888.00 2015-12-17 17:09:06.411 351 13972.06 40.44 56425.62 88888.00 2015-12-17 17:09:06.911 351 13972.07 40.42 56425.63 88888.00 2015-12-17 17:09:07.411 351 13972.04 40.34 56425.62 88888.00 2015-12-17 17:09:07.911 351 13972.08 40.32 56425.63 88888.00 2015-12-17 17:09:08.411 351 13972.08 40.33 56425.63 88888.00 2015-12-17 17:09:08.911 351 13972.09 40.37 56425.69 88888.00 2015-12-17 17:09:09.411 351 13972.15 40.39 56425.73 88888.00 2015-12-17 17:09:09.911 351 13972.17 40.41 56425.73 88888.00 2015-12-17 17:09:10.411 351 13972.17 40.44 56425.76 88888.00 2015-12-17 17:09:10.911 351 13972.20 40.51 56425.73 88888.00 2015-12-17 17:09:11.411 351 13972.24 40.54 56425.71 88888.00 2015-12-17 17:09:11.911 351 13972.26 40.52 56425.73 88888.00 2015-12-17 17:09:12.411 351 13972.30 40.49 56425.74 88888.00 2015-12-17 17:09:12.911 351 13972.30 40.55 56425.72 88888.00 2015-12-17 17:09:13.411 351 13972.32 40.54 56425.71 88888.00 2015-12-17 17:09:13.911 351 13972.33 40.54 56425.72 88888.00 2015-12-17 17:09:14.411 351 13972.40 40.49 56425.76 88888.00 2015-12-17 17:09:14.911 351 13972.44 40.47 56425.73 88888.00 2015-12-17 17:09:15.411 351 13972.51 40.47 56425.70 88888.00 2015-12-17 17:09:15.911 351 13972.55 40.49 56425.74 88888.00 2015-12-17 17:09:16.411 351 13972.57 40.40 56425.74 88888.00 2015-12-17 17:09:16.911 351 13972.58 40.32 56425.70 88888.00 2015-12-17 17:09:17.411 351 13972.68 40.30 56425.74 88888.00 2015-12-17 17:09:17.911 351 13972.68 40.40 56425.74 88888.00 2015-12-17 17:09:18.411 351 13972.64 40.44 56425.67 88888.00 2015-12-17 17:09:18.911 351 13972.68 40.50 56425.66 88888.00 2015-12-17 17:09:19.411 351 13972.70 40.48 56425.70 88888.00 2015-12-17 17:09:19.911 351 13972.74 40.54 56425.71 88888.00 2015-12-17 17:09:20.411 351 13972.74 40.59 56425.79 88888.00 2015-12-17 17:09:20.911 351 13972.83 40.63 56425.80 88888.00 2015-12-17 17:09:21.411 351 13972.83 40.65 56425.74 88888.00 2015-12-17 17:09:21.911 351 13972.80 40.67 56425.74 88888.00 2015-12-17 17:09:22.411 351 13972.86 40.74 56425.79 88888.00 2015-12-17 17:09:22.911 351 13972.85 40.82 56425.83 88888.00 2015-12-17 17:09:23.411 351 13972.86 40.88 56425.83 88888.00 2015-12-17 17:09:23.911 351 13972.83 40.88 56425.86 88888.00 2015-12-17 17:09:24.411 351 13972.85 40.90 56425.81 88888.00 2015-12-17 17:09:24.911 351 13972.87 40.89 56425.87 88888.00 2015-12-17 17:09:25.411 351 13972.87 40.89 56425.87 88888.00 2015-12-17 17:09:25.911 351 13972.88 40.94 56425.90 88888.00 2015-12-17 17:09:26.411 351 13972.89 40.97 56425.95 88888.00 2015-12-17 17:09:26.911 351 13972.92 40.99 56425.91 88888.00 2015-12-17 17:09:27.411 351 13972.92 40.96 56425.87 88888.00 2015-12-17 17:09:27.911 351 13972.93 41.03 56425.91 88888.00 2015-12-17 17:09:28.411 351 13972.91 41.05 56425.94 88888.00 2015-12-17 17:09:28.911 351 13972.92 41.03 56425.91 88888.00 2015-12-17 17:09:29.411 351 13972.91 41.07 56425.94 88888.00 2015-12-17 17:09:29.911 351 13972.95 41.15 56425.98 88888.00 2015-12-17 17:09:30.411 351 13972.96 41.23 56425.94 88888.00 2015-12-17 17:09:30.911 351 13972.99 41.26 56425.95 88888.00 2015-12-17 17:09:31.411 351 13973.02 41.28 56425.96 88888.00 2015-12-17 17:09:31.911 351 13973.01 41.28 56425.96 88888.00 2015-12-17 17:09:32.411 351 13972.97 41.30 56425.95 88888.00 2015-12-17 17:09:32.911 351 13972.93 41.28 56425.95 88888.00 2015-12-17 17:09:33.412 351 13972.95 41.32 56425.96 88888.00 2015-12-17 17:09:33.912 351 13972.95 41.33 56426.00 88888.00 2015-12-17 17:09:34.412 351 13972.97 41.34 56425.92 88888.00 2015-12-17 17:09:34.912 351 13972.97 41.35 56425.92 88888.00 2015-12-17 17:09:35.412 351 13972.97 41.39 56425.92 88888.00 2015-12-17 17:09:35.912 351 13972.98 41.41 56425.86 88888.00 2015-12-17 17:09:36.412 351 13972.99 41.39 56425.81 88888.00 2015-12-17 17:09:36.912 351 13973.01 41.41 56425.81 88888.00 2015-12-17 17:09:37.412 351 13973.05 41.35 56425.76 88888.00 2015-12-17 17:09:37.912 351 13973.02 41.35 56425.78 88888.00 2015-12-17 17:09:38.412 351 13973.02 41.39 56425.82 88888.00 2015-12-17 17:09:38.912 351 13972.99 41.35 56425.79 88888.00 2015-12-17 17:09:39.412 351 13973.01 41.35 56425.74 88888.00 2015-12-17 17:09:39.912 351 13973.04 41.39 56425.78 88888.00 2015-12-17 17:09:40.412 351 13973.06 41.45 56425.76 88888.00 2015-12-17 17:09:40.912 351 13973.10 41.44 56425.76 88888.00 2015-12-17 17:09:41.412 351 13973.08 41.47 56425.68 88888.00 2015-12-17 17:09:41.912 351 13973.06 41.41 56425.68 88888.00 2015-12-17 17:09:42.412 351 13973.09 41.39 56425.69 88888.00 2015-12-17 17:09:42.912 351 13973.09 41.35 56425.67 88888.00 2015-12-17 17:09:43.412 351 13973.14 41.35 56425.67 88888.00 2015-12-17 17:09:43.912 351 13973.16 41.34 56425.64 88888.00 2015-12-17 17:09:44.412 351 13973.16 41.35 56425.62 88888.00 2015-12-17 17:09:44.912 351 13973.14 41.39 56425.68 88888.00 2015-12-17 17:09:45.412 351 13973.14 41.42 56425.74 88888.00 2015-12-17 17:09:45.912 351 13973.16 41.42 56425.81 88888.00 2015-12-17 17:09:46.412 351 13973.17 41.39 56425.74 88888.00 2015-12-17 17:09:46.912 351 13973.17 41.43 56425.71 88888.00 2015-12-17 17:09:47.412 351 13973.17 41.44 56425.72 88888.00 2015-12-17 17:09:47.912 351 13973.16 41.41 56425.79 88888.00 2015-12-17 17:09:48.412 351 13973.15 41.43 56425.87 88888.00 2015-12-17 17:09:48.912 351 13973.13 41.42 56425.88 88888.00 2015-12-17 17:09:49.412 351 13973.14 41.39 56425.86 88888.00 2015-12-17 17:09:49.912 351 13973.10 41.39 56425.88 88888.00 2015-12-17 17:09:50.412 351 13973.09 41.37 56425.91 88888.00 2015-12-17 17:09:50.912 351 13973.07 41.43 56425.97 88888.00 2015-12-17 17:09:51.412 351 13973.02 41.49 56426.02 88888.00 2015-12-17 17:09:51.912 351 13973.00 41.44 56426.02 88888.00 2015-12-17 17:09:52.412 351 13972.98 41.42 56426.10 88888.00 2015-12-17 17:09:52.912 351 13972.95 41.36 56426.13 88888.00 2015-12-17 17:09:53.412 351 13972.92 41.34 56426.10 88888.00 2015-12-17 17:09:53.912 351 13972.93 41.37 56426.09 88888.00 2015-12-17 17:09:54.412 351 13972.93 41.44 56426.19 88888.00 2015-12-17 17:09:54.912 351 13972.89 41.44 56426.20 88888.00 2015-12-17 17:09:55.412 351 13972.86 41.44 56426.18 88888.00 2015-12-17 17:09:55.912 351 13972.86 41.45 56426.19 88888.00 2015-12-17 17:09:56.412 351 13972.81 41.41 56426.23 88888.00 2015-12-17 17:09:56.912 351 13972.80 41.33 56426.19 88888.00 2015-12-17 17:09:57.412 351 13972.79 41.33 56426.25 88888.00 2015-12-17 17:09:57.912 351 13972.72 41.34 56426.26 88888.00 2015-12-17 17:09:58.412 351 13972.69 41.40 56426.23 88888.00 2015-12-17 17:09:58.912 351 13972.67 41.41 56426.21 88888.00 2015-12-17 17:09:59.412 351 13972.65 41.44 56426.19 88888.00 2015-12-17 17:09:59.912 351 13972.62 41.44 56426.19 88888.00 2015-12-17 17:10:00.412 351 13972.62 41.50 56426.20 88888.00 2015-12-17 17:10:00.912 351 13972.61 41.49 56426.13 88888.00 2015-12-17 17:10:01.412 351 13972.58 41.47 56426.05 88888.00 2015-12-17 17:10:01.912 351 13972.58 41.43 56426.07 88888.00 2015-12-17 17:10:02.412 351 13972.58 41.47 56426.02 88888.00 2015-12-17 17:10:02.912 351 13972.60 41.54 56426.01 88888.00 2015-12-17 17:10:03.412 351 13972.60 41.58 56426.06 88888.00 2015-12-17 17:10:03.912 351 13972.61 41.61 56426.04 88888.00 2015-12-17 17:10:04.412 351 13972.62 41.65 56425.99 88888.00 2015-12-17 17:10:04.912 351 13972.65 41.70 56425.96 88888.00 2015-12-17 17:10:05.412 351 13972.70 41.77 56425.92 88888.00 2015-12-17 17:10:05.912 351 13972.71 41.83 56425.88 88888.00 2015-12-17 17:10:06.412 351 13972.72 41.84 56425.82 88888.00 2015-12-17 17:10:06.912 351 13972.76 41.81 56425.86 88888.00 2015-12-17 17:10:07.412 351 13972.76 41.84 56425.83 88888.00 2015-12-17 17:10:07.912 351 13972.79 41.87 56425.79 88888.00 2015-12-17 17:10:08.412 351 13972.81 41.91 56425.80 88888.00 2015-12-17 17:10:08.912 351 13972.86 41.91 56425.77 88888.00 2015-12-17 17:10:09.412 351 13972.90 41.99 56425.72 88888.00 2015-12-17 17:10:09.912 351 13972.92 42.10 56425.78 88888.00 2015-12-17 17:10:10.412 351 13972.96 42.12 56425.80 88888.00 2015-12-17 17:10:10.912 351 13972.96 42.18 56425.81 88888.00 2015-12-17 17:10:11.412 351 13972.99 42.20 56425.85 88888.00 2015-12-17 17:10:11.912 351 13972.98 42.19 56425.85 88888.00 2015-12-17 17:10:12.412 351 13972.99 42.23 56425.87 88888.00 2015-12-17 17:10:12.912 351 13973.01 42.24 56425.88 88888.00 2015-12-17 17:10:13.413 351 13973.00 42.24 56425.87 88888.00 2015-12-17 17:10:13.913 351 13973.02 42.27 56425.86 88888.00 2015-12-17 17:10:14.413 351 13973.09 42.33 56425.85 88888.00 2015-12-17 17:10:14.913 351 13973.15 42.42 56425.86 88888.00 2015-12-17 17:10:15.413 351 13973.20 42.44 56425.95 88888.00 2015-12-17 17:10:15.913 351 13973.20 42.41 56425.91 88888.00 2015-12-17 17:10:16.413 351 13973.16 42.44 56425.92 88888.00 2015-12-17 17:10:16.913 351 13973.18 42.45 56425.99 88888.00 2015-12-17 17:10:17.413 351 13973.20 42.41 56425.99 88888.00 2015-12-17 17:10:17.913 351 13973.22 42.41 56426.01 88888.00 2015-12-17 17:10:18.413 351 13973.20 42.42 56426.02 88888.00 2015-12-17 17:10:18.913 351 13973.19 42.52 56425.97 88888.00 2015-12-17 17:10:19.413 351 13973.19 42.51 56426.02 88888.00 2015-12-17 17:10:19.913 351 13973.20 42.54 56426.05 88888.00 2015-12-17 17:10:20.413 351 13973.22 42.59 56425.96 88888.00 2015-12-17 17:10:20.913 351 13973.26 42.58 56426.02 88888.00 2015-12-17 17:10:21.413 351 13973.32 42.61 56426.06 88888.00 2015-12-17 17:10:21.913 351 13973.29 42.58 56426.05 88888.00 2015-12-17 17:10:22.413 351 13973.28 42.60 56426.07 88888.00 2015-12-17 17:10:22.913 351 13973.28 42.62 56426.07 88888.00 2015-12-17 17:10:23.413 351 13973.30 42.67 56426.09 88888.00 2015-12-17 17:10:23.913 351 13973.29 42.70 56426.06 88888.00 2015-12-17 17:10:24.413 351 13973.32 42.72 56426.04 88888.00 2015-12-17 17:10:24.913 351 13973.33 42.69 56426.06 88888.00 2015-12-17 17:10:25.413 351 13973.36 42.64 56426.02 88888.00 2015-12-17 17:10:25.913 351 13973.39 42.61 56425.96 88888.00 2015-12-17 17:10:26.413 351 13973.42 42.61 56426.01 88888.00 2015-12-17 17:10:26.913 351 13973.41 42.62 56426.02 88888.00 2015-12-17 17:10:27.413 351 13973.44 42.62 56426.00 88888.00 2015-12-17 17:10:27.913 351 13973.46 42.66 56425.95 88888.00 2015-12-17 17:10:28.413 351 13973.46 42.68 56425.88 88888.00 2015-12-17 17:10:28.913 351 13973.47 42.61 56425.86 88888.00 2015-12-17 17:10:29.413 351 13973.47 42.59 56425.87 88888.00 2015-12-17 17:10:29.913 351 13973.45 42.64 56425.83 88888.00 2015-12-17 17:10:30.413 351 13973.45 42.69 56425.74 88888.00 2015-12-17 17:10:30.913 351 13973.46 42.66 56425.73 88888.00 2015-12-17 17:10:31.413 351 13973.47 42.55 56425.64 88888.00 2015-12-17 17:10:31.913 351 13973.51 42.51 56425.60 88888.00 2015-12-17 17:10:32.413 351 13973.51 42.47 56425.64 88888.00 2015-12-17 17:10:32.913 351 13973.54 42.47 56425.59 88888.00 2015-12-17 17:10:33.413 351 13973.56 42.44 56425.50 88888.00 2015-12-17 17:10:33.913 351 13973.54 42.46 56425.46 88888.00 2015-12-17 17:10:34.413 351 13973.55 42.45 56425.44 88888.00 2015-12-17 17:10:34.913 351 13973.57 42.38 56425.46 88888.00 2015-12-17 17:10:35.413 351 13973.56 42.30 56425.42 88888.00 2015-12-17 17:10:35.913 351 13973.56 42.26 56425.38 88888.00 2015-12-17 17:10:36.413 351 13973.62 42.28 56425.35 88888.00 2015-12-17 17:10:36.913 351 13973.60 42.25 56425.31 88888.00 2015-12-17 17:10:37.413 351 13973.62 42.28 56425.30 88888.00 2015-12-17 17:10:37.913 351 13973.69 42.26 56425.29 88888.00 2015-12-17 17:10:38.413 351 13973.72 42.21 56425.27 88888.00 2015-12-17 17:10:38.913 351 13973.70 42.13 56425.26 88888.00 2015-12-17 17:10:39.413 351 13973.69 42.16 56425.23 88888.00 2015-12-17 17:10:39.913 351 13973.73 42.12 56425.23 88888.00 2015-12-17 17:10:40.413 351 13973.75 42.07 56425.20 88888.00 2015-12-17 17:10:40.913 351 13973.74 42.05 56425.19 88888.00 2015-12-17 17:10:41.413 351 13973.73 42.03 56425.23 88888.00 2015-12-17 17:10:41.913 351 13973.73 42.09 56425.23 88888.00 2015-12-17 17:10:42.413 351 13973.74 42.10 56425.24 88888.00 2015-12-17 17:10:42.913 351 13973.73 42.08 56425.26 88888.00 2015-12-17 17:10:43.413 351 13973.72 42.08 56425.23 88888.00 2015-12-17 17:10:43.913 351 13973.72 42.07 56425.27 88888.00 2015-12-17 17:10:44.413 351 13973.72 42.10 56425.29 88888.00 2015-12-17 17:10:44.913 351 13973.65 42.17 56425.34 88888.00 2015-12-17 17:10:45.413 351 13973.61 42.21 56425.39 88888.00 2015-12-17 17:10:45.913 351 13973.66 42.21 56425.44 88888.00 2015-12-17 17:10:46.413 351 13973.64 42.19 56425.48 88888.00 2015-12-17 17:10:46.913 351 13973.65 42.19 56425.54 88888.00 2015-12-17 17:10:47.413 351 13973.67 42.23 56425.52 88888.00 2015-12-17 17:10:47.913 351 13973.70 42.24 56425.57 88888.00 2015-12-17 17:10:48.413 351 13973.69 42.26 56425.60 88888.00 2015-12-17 17:10:48.913 351 13973.67 42.33 56425.61 88888.00 2015-12-17 17:10:49.413 351 13973.64 42.33 56425.63 88888.00 2015-12-17 17:10:49.913 351 13973.63 42.30 56425.64 88888.00 2015-12-17 17:10:50.413 351 13973.63 42.34 56425.66 88888.00 2015-12-17 17:10:50.913 351 13973.63 42.35 56425.66 88888.00 2015-12-17 17:10:51.413 351 13973.62 42.32 56425.73 88888.00 2015-12-17 17:10:51.913 351 13973.62 42.33 56425.78 88888.00 2015-12-17 17:10:52.413 351 13973.59 42.41 56425.83 88888.00 2015-12-17 17:10:52.913 351 13973.57 42.46 56425.80 88888.00 2015-12-17 17:10:53.404 351 13973.57 42.42 56425.80 88888.00 2015-12-17 17:10:53.904 351 13973.52 42.44 56425.73 88888.00 2015-12-17 17:10:54.404 351 13973.48 42.50 56425.73 88888.00 2015-12-17 17:10:54.904 351 13973.47 42.54 56425.73 88888.00 2015-12-17 17:10:55.404 351 13973.50 42.58 56425.74 88888.00 2015-12-17 17:10:55.904 351 13973.46 42.64 56425.79 88888.00 2015-12-17 17:10:56.404 351 13973.44 42.59 56425.77 88888.00 2015-12-17 17:10:56.904 351 13973.39 42.58 56425.73 88888.00 2015-12-17 17:10:57.404 351 13973.36 42.59 56425.68 88888.00 2015-12-17 17:10:57.904 351 13973.35 42.62 56425.69 88888.00 2015-12-17 17:10:58.404 351 13973.34 42.61 56425.66 88888.00 2015-12-17 17:10:58.904 351 13973.35 42.57 56425.59 88888.00 2015-12-17 17:10:59.404 351 13973.34 42.53 56425.59 88888.00 2015-12-17 17:10:59.904 351 13973.34 42.59 56425.57 88888.00 2015-12-17 17:11:00.404 351 13973.33 42.57 56425.53 88888.00 2015-12-17 17:11:00.904 351 13973.34 42.53 56425.49 88888.00 2015-12-17 17:11:01.404 351 13973.37 42.47 56425.42 88888.00 2015-12-17 17:11:01.904 351 13973.39 42.50 56425.38 88888.00 2015-12-17 17:11:02.404 351 13973.38 42.55 56425.39 88888.00 2015-12-17 17:11:02.904 351 13973.41 42.59 56425.36 88888.00 2015-12-17 17:11:03.404 351 13973.42 42.57 56425.34 88888.00 2015-12-17 17:11:03.904 351 13973.44 42.51 56425.32 88888.00 2015-12-17 17:11:04.404 351 13973.45 42.50 56425.29 88888.00 2015-12-17 17:11:04.904 351 13973.46 42.50 56425.27 88888.00 2015-12-17 17:11:05.404 351 13973.46 42.52 56425.24 88888.00 2015-12-17 17:11:05.904 351 13973.44 42.55 56425.25 88888.00 2015-12-17 17:11:06.404 351 13973.44 42.50 56425.23 88888.00 2015-12-17 17:11:06.904 351 13973.45 42.55 56425.23 88888.00 2015-12-17 17:11:07.404 351 13973.43 42.55 56425.24 88888.00 2015-12-17 17:11:07.904 351 13973.42 42.54 56425.26 88888.00 2015-12-17 17:11:08.404 351 13973.44 42.51 56425.26 88888.00 2015-12-17 17:11:08.904 351 13973.45 42.52 56425.26 88888.00 2015-12-17 17:11:09.404 351 13973.44 42.50 56425.30 88888.00 2015-12-17 17:11:09.904 351 13973.42 42.51 56425.31 88888.00 2015-12-17 17:11:10.404 351 13973.42 42.55 56425.34 88888.00 2015-12-17 17:11:10.904 351 13973.37 42.64 56425.41 88888.00 2015-12-17 17:11:11.404 351 13973.36 42.68 56425.49 88888.00 2015-12-17 17:11:11.904 351 13973.36 42.66 56425.55 88888.00 2015-12-17 17:11:12.404 351 13973.36 42.68 56425.53 88888.00 2015-12-17 17:11:12.904 351 13973.33 42.68 56425.63 88888.00 2015-12-17 17:11:13.404 351 13973.30 42.69 56425.64 88888.00 2015-12-17 17:11:13.904 351 13973.29 42.68 56425.69 88888.00 2015-12-17 17:11:14.404 351 13973.28 42.75 56425.70 88888.00 2015-12-17 17:11:14.904 351 13973.25 42.70 56425.72 88888.00 2015-12-17 17:11:15.404 351 13973.24 42.67 56425.85 88888.00 2015-12-17 17:11:15.904 351 13973.22 42.61 56425.82 88888.00 2015-12-17 17:11:16.404 351 13973.19 42.53 56425.83 88888.00 2015-12-17 17:11:16.904 351 13973.24 42.53 56425.79 88888.00 2015-12-17 17:11:17.404 351 13973.20 42.44 56425.79 88888.00 2015-12-17 17:11:17.904 351 13973.17 42.45 56425.85 88888.00 2015-12-17 17:11:18.404 351 13973.16 42.40 56425.81 88888.00 2015-12-17 17:11:18.904 351 13973.11 42.40 56425.81 88888.00 2015-12-17 17:11:19.404 351 13973.07 42.42 56425.85 88888.00 2015-12-17 17:11:19.904 351 13973.02 42.41 56425.83 88888.00 2015-12-17 17:11:20.404 351 13973.00 42.42 56425.79 88888.00 2015-12-17 17:11:20.904 351 13972.99 42.44 56425.72 88888.00 2015-12-17 17:11:21.404 351 13972.97 42.43 56425.70 88888.00 2015-12-17 17:11:21.904 351 13972.96 42.36 56425.70 88888.00 2015-12-17 17:11:22.404 351 13972.96 42.34 56425.68 88888.00 2015-12-17 17:11:22.904 351 13972.95 42.34 56425.66 88888.00 2015-12-17 17:11:23.404 351 13972.92 42.32 56425.67 88888.00 2015-12-17 17:11:23.904 351 13972.92 42.30 56425.59 88888.00 2015-12-17 17:11:24.404 351 13972.92 42.27 56425.53 88888.00 2015-12-17 17:11:24.904 351 13972.93 42.20 56425.46 88888.00 2015-12-17 17:11:25.404 351 13972.90 42.16 56425.41 88888.00 2015-12-17 17:11:25.904 351 13972.88 42.12 56425.36 88888.00 2015-12-17 17:11:26.404 351 13972.90 42.12 56425.32 88888.00 2015-12-17 17:11:26.904 351 13972.89 42.10 56425.34 88888.00 2015-12-17 17:11:27.404 351 13972.89 42.09 56425.36 88888.00 2015-12-17 17:11:27.904 351 13972.89 42.05 56425.30 88888.00 2015-12-17 17:11:28.404 351 13972.87 42.00 56425.24 88888.00 2015-12-17 17:11:28.904 351 13972.89 41.95 56425.22 88888.00 2015-12-17 17:11:29.404 351 13972.88 42.00 56425.24 88888.00 2015-12-17 17:11:29.904 351 13972.87 42.01 56425.22 88888.00 2015-12-17 17:11:30.404 351 13972.88 41.95 56425.23 88888.00 2015-12-17 17:11:30.904 351 13972.87 41.93 56425.27 88888.00 2015-12-17 17:11:31.404 351 13972.86 41.91 56425.20 88888.00 2015-12-17 17:11:31.904 351 13972.81 41.87 56425.21 88888.00 2015-12-17 17:11:32.404 351 13972.83 41.92 56425.17 88888.00 2015-12-17 17:11:32.904 351 13972.83 41.87 56425.22 88888.00 2015-12-17 17:11:33.404 351 13972.78 41.86 56425.22 88888.00 2015-12-17 17:11:33.904 351 13972.74 41.84 56425.21 88888.00 2015-12-17 17:11:34.404 351 13972.76 41.86 56425.26 88888.00 2015-12-17 17:11:34.904 351 13972.78 41.87 56425.24 88888.00 2015-12-17 17:11:35.404 351 13972.79 41.90 56425.32 88888.00 2015-12-17 17:11:35.904 351 13972.81 41.87 56425.31 88888.00 2015-12-17 17:11:36.404 351 13972.79 41.92 56425.30 88888.00 2015-12-17 17:11:36.904 351 13972.77 41.90 56425.36 88888.00 2015-12-17 17:11:37.404 351 13972.72 41.87 56425.39 88888.00 2015-12-17 17:11:37.904 351 13972.70 41.88 56425.42 88888.00 2015-12-17 17:11:38.404 351 13972.73 41.88 56425.46 88888.00 2015-12-17 17:11:38.904 351 13972.73 41.93 56425.48 88888.00 2015-12-17 17:11:39.404 351 13972.70 41.94 56425.52 88888.00 2015-12-17 17:11:39.904 351 13972.68 42.03 56425.53 88888.00 2015-12-17 17:11:40.404 351 13972.68 42.11 56425.57 88888.00 2015-12-17 17:11:40.904 351 13972.65 42.13 56425.66 88888.00 2015-12-17 17:11:41.404 351 13972.63 42.15 56425.69 88888.00 2015-12-17 17:11:41.904 351 13972.63 42.18 56425.72 88888.00 2015-12-17 17:11:42.404 351 13972.60 42.19 56425.77 88888.00 2015-12-17 17:11:42.904 351 13972.58 42.17 56425.78 88888.00 2015-12-17 17:11:43.405 351 13972.52 42.20 56425.78 88888.00 2015-12-17 17:11:43.905 351 13972.51 42.24 56425.86 88888.00 2015-12-17 17:11:44.405 351 13972.52 42.29 56425.90 88888.00 2015-12-17 17:11:44.905 351 13972.48 42.28 56425.91 88888.00 2015-12-17 17:11:45.405 351 13972.44 42.30 56425.92 88888.00 2015-12-17 17:11:45.905 351 13972.40 42.36 56426.00 88888.00 2015-12-17 17:11:46.405 351 13972.34 42.37 56426.04 88888.00 2015-12-17 17:11:46.905 351 13972.32 42.44 56426.01 88888.00 2015-12-17 17:11:47.405 351 13972.33 42.46 56426.02 88888.00 2015-12-17 17:11:47.905 351 13972.27 42.49 56426.09 88888.00 2015-12-17 17:11:48.405 351 13972.25 42.57 56426.11 88888.00 2015-12-17 17:11:48.905 351 13972.20 42.63 56426.10 88888.00 2015-12-17 17:11:49.405 351 13972.20 42.63 56426.07 88888.00 2015-12-17 17:11:49.905 351 13972.15 42.62 56426.13 88888.00 2015-12-17 17:11:50.405 351 13972.11 42.62 56426.17 88888.00 2015-12-17 17:11:50.905 351 13972.09 42.63 56426.15 88888.00 2015-12-17 17:11:51.405 351 13972.08 42.64 56426.13 88888.00 2015-12-17 17:11:51.905 351 13972.07 42.67 56426.11 88888.00 2015-12-17 17:11:52.405 351 13972.06 42.69 56426.04 88888.00 2015-12-17 17:11:52.905 351 13972.04 42.68 56425.99 88888.00 2015-12-17 17:11:53.405 351 13972.02 42.68 56425.97 88888.00 2015-12-17 17:11:53.905 351 13972.04 42.66 56425.96 88888.00 2015-12-17 17:11:54.405 351 13972.05 42.74 56425.92 88888.00 2015-12-17 17:11:54.905 351 13972.03 42.75 56425.95 88888.00 2015-12-17 17:11:55.405 351 13972.03 42.72 56425.94 88888.00 2015-12-17 17:11:55.905 351 13972.06 42.69 56425.87 88888.00 2015-12-17 17:11:56.405 351 13972.06 42.70 56425.78 88888.00 2015-12-17 17:11:56.905 351 13972.04 42.70 56425.72 88888.00 2015-12-17 17:11:57.405 351 13972.08 42.62 56425.74 88888.00 2015-12-17 17:11:57.905 351 13972.07 42.67 56425.76 88888.00 2015-12-17 17:11:58.405 351 13972.08 42.66 56425.69 88888.00 2015-12-17 17:11:58.905 351 13972.12 42.66 56425.66 88888.00 2015-12-17 17:11:59.405 351 13972.13 42.67 56425.67 88888.00 2015-12-17 17:11:59.905 351 13972.18 42.60 56425.63 88888.00 2015-12-17 17:12:00.405 351 13972.22 42.59 56425.54 88888.00 2015-12-17 17:12:00.905 351 13972.24 42.63 56425.54 88888.00 2015-12-17 17:12:01.405 351 13972.25 42.58 56425.58 88888.00 2015-12-17 17:12:01.905 351 13972.27 42.52 56425.57 88888.00 2015-12-17 17:12:02.405 351 13972.28 42.49 56425.49 88888.00 2015-12-17 17:12:02.905 351 13972.33 42.44 56425.46 88888.00 2015-12-17 17:12:03.405 351 13972.40 42.44 56425.45 88888.00 2015-12-17 17:12:03.905 351 13972.41 42.46 56425.46 88888.00 2015-12-17 17:12:04.405 351 13972.40 42.41 56425.49 88888.00 2015-12-17 17:12:04.905 351 13972.41 42.34 56425.52 88888.00 2015-12-17 17:12:05.405 351 13972.34 42.38 56425.46 88888.00 2015-12-17 17:12:05.905 351 13972.35 42.41 56425.50 88888.00 2015-12-17 17:12:06.405 351 13972.43 42.38 56425.60 88888.00 2015-12-17 17:12:06.905 351 13972.39 42.43 56425.67 88888.00 2015-12-17 17:12:07.405 351 13972.40 42.35 56425.63 88888.00 2015-12-17 17:12:07.905 351 13972.39 42.41 56425.66 88888.00 2015-12-17 17:12:08.405 351 13972.34 42.38 56425.68 88888.00 2015-12-17 17:12:08.905 351 13972.32 42.40 56425.70 88888.00 2015-12-17 17:12:09.405 351 13972.31 42.42 56425.79 88888.00 2015-12-17 17:12:09.905 351 13972.30 42.44 56425.85 88888.00 2015-12-17 17:12:10.405 351 13972.26 42.53 56425.88 88888.00 2015-12-17 17:12:10.905 351 13972.28 42.54 56425.92 88888.00 2015-12-17 17:12:11.405 351 13972.33 42.52 56425.98 88888.00 2015-12-17 17:12:11.905 351 13972.30 42.53 56425.98 88888.00 2015-12-17 17:12:12.405 351 13972.27 42.59 56425.97 88888.00 2015-12-17 17:12:12.905 351 13972.25 42.62 56425.98 88888.00 2015-12-17 17:12:13.405 351 13972.23 42.64 56426.02 88888.00 2015-12-17 17:12:13.905 351 13972.23 42.63 56426.06 88888.00 2015-12-17 17:12:14.405 351 13972.22 42.62 56426.10 88888.00 2015-12-17 17:12:14.905 351 13972.20 42.61 56426.08 88888.00 2015-12-17 17:12:15.405 351 13972.20 42.59 56426.07 88888.00 2015-12-17 17:12:15.905 351 13972.14 42.55 56426.09 88888.00 2015-12-17 17:12:16.405 351 13972.15 42.55 56426.07 88888.00 2015-12-17 17:12:16.905 351 13972.13 42.58 56426.01 88888.00 2015-12-17 17:12:17.405 351 13972.13 42.60 56426.05 88888.00 2015-12-17 17:12:17.905 351 13972.14 42.60 56425.97 88888.00 2015-12-17 17:12:18.406 351 13972.14 42.51 56425.90 88888.00 2015-12-17 17:12:18.906 351 13972.14 42.51 56425.92 88888.00 2015-12-17 17:12:19.406 351 13972.13 42.58 56425.91 88888.00 2015-12-17 17:12:19.906 351 13972.12 42.62 56425.89 88888.00 2015-12-17 17:12:20.406 351 13972.08 42.62 56425.86 88888.00 2015-12-17 17:12:20.906 351 13972.13 42.66 56425.83 88888.00 2015-12-17 17:12:21.406 351 13972.14 42.71 56425.76 88888.00 2015-12-17 17:12:21.906 351 13972.16 42.74 56425.69 88888.00 2015-12-17 17:12:22.406 351 13972.22 42.74 56425.64 88888.00 2015-12-17 17:12:22.906 351 13972.16 42.70 56425.62 88888.00 2015-12-17 17:12:23.406 351 13972.16 42.78 56425.59 88888.00 2015-12-17 17:12:23.906 351 13972.24 42.79 56425.58 88888.00 2015-12-17 17:12:24.406 351 13972.26 42.76 56425.60 88888.00 2015-12-17 17:12:24.906 351 13972.26 42.74 56425.60 88888.00 2015-12-17 17:12:25.406 351 13972.25 42.77 56425.61 88888.00 2015-12-17 17:12:25.906 351 13972.31 42.80 56425.67 88888.00 2015-12-17 17:12:26.406 351 13972.30 42.83 56425.63 88888.00 2015-12-17 17:12:26.906 351 13972.31 42.79 56425.62 88888.00 2015-12-17 17:12:27.406 351 13972.34 42.80 56425.69 88888.00 2015-12-17 17:12:27.906 351 13972.32 42.86 56425.74 88888.00 2015-12-17 17:12:28.406 351 13972.32 42.92 56425.78 88888.00 2015-12-17 17:12:28.906 351 13972.32 42.95 56425.78 88888.00 2015-12-17 17:12:29.406 351 13972.34 42.98 56425.76 88888.00 2015-12-17 17:12:29.906 351 13972.34 42.97 56425.83 88888.00 2015-12-17 17:12:30.406 351 13972.34 43.01 56425.82 88888.00 2015-12-17 17:12:30.906 351 13972.32 43.02 56425.85 88888.00 2015-12-17 17:12:31.406 351 13972.33 43.05 56425.89 88888.00 2015-12-17 17:12:31.906 351 13972.32 43.06 56426.00 88888.00 2015-12-17 17:12:32.406 351 13972.30 43.10 56426.04 88888.00 2015-12-17 17:12:32.906 351 13972.25 43.01 56426.05 88888.00 2015-12-17 17:12:33.406 351 13972.20 43.03 56426.11 88888.00 2015-12-17 17:12:33.906 351 13972.18 43.08 56426.17 88888.00 2015-12-17 17:12:34.406 351 13972.18 43.12 56426.20 88888.00 2015-12-17 17:12:34.906 351 13972.13 43.11 56426.20 88888.00 2015-12-17 17:12:35.406 351 13972.07 43.10 56426.21 88888.00 2015-12-17 17:12:35.906 351 13972.02 43.10 56426.26 88888.00 2015-12-17 17:12:36.406 351 13971.94 43.05 56426.35 88888.00 2015-12-17 17:12:36.906 351 13971.88 43.03 56426.41 88888.00 2015-12-17 17:12:37.406 351 13971.89 43.10 56426.42 88888.00 2015-12-17 17:12:37.906 351 13971.85 43.11 56426.39 88888.00 2015-12-17 17:12:38.406 351 13971.79 43.13 56426.36 88888.00 2015-12-17 17:12:38.906 351 13971.80 43.20 56426.36 88888.00 2015-12-17 17:12:39.406 351 13971.72 43.21 56426.39 88888.00 2015-12-17 17:12:39.906 351 13971.71 43.26 56426.39 88888.00 2015-12-17 17:12:40.406 351 13971.66 43.23 56426.38 88888.00 2015-12-17 17:12:40.906 351 13971.60 43.27 56426.38 88888.00 2015-12-17 17:12:41.406 351 13971.59 43.30 56426.36 88888.00 2015-12-17 17:12:41.906 351 13971.57 43.27 56426.35 88888.00 2015-12-17 17:12:42.406 351 13971.55 43.26 56426.30 88888.00 2015-12-17 17:12:42.906 351 13971.52 43.25 56426.26 88888.00 2015-12-17 17:12:43.406 351 13971.53 43.21 56426.25 88888.00 2015-12-17 17:12:43.906 351 13971.57 43.19 56426.24 88888.00 2015-12-17 17:12:44.406 351 13971.58 43.18 56426.18 88888.00 2015-12-17 17:12:44.906 351 13971.57 43.19 56426.16 88888.00 2015-12-17 17:12:45.406 351 13971.53 43.18 56426.16 88888.00 2015-12-17 17:12:45.906 351 13971.52 43.19 56426.11 88888.00 2015-12-17 17:12:46.406 351 13971.49 43.18 56426.08 88888.00 2015-12-17 17:12:46.906 351 13971.46 43.11 56426.07 88888.00 2015-12-17 17:12:47.406 351 13971.40 43.13 56426.02 88888.00 2015-12-17 17:12:47.906 351 13971.35 43.13 56425.95 88888.00 2015-12-17 17:12:48.406 351 13971.44 43.17 56425.92 88888.00 2015-12-17 17:12:48.906 351 13971.52 43.14 56425.92 88888.00 2015-12-17 17:12:49.406 351 13971.58 43.13 56426.00 88888.00 2015-12-17 17:12:49.906 351 13971.58 43.17 56426.02 88888.00 2015-12-17 17:12:50.406 351 13971.58 43.18 56426.00 88888.00 2015-12-17 17:12:50.906 351 13971.56 43.25 56425.99 88888.00 2015-12-17 17:12:51.406 351 13971.58 43.20 56425.96 88888.00 2015-12-17 17:12:51.906 351 13971.58 43.19 56425.94 88888.00 2015-12-17 17:12:52.406 351 13971.58 43.18 56425.95 88888.00 2015-12-17 17:12:52.906 351 13971.52 43.21 56425.97 88888.00 2015-12-17 17:12:53.406 351 13971.48 43.26 56425.99 88888.00 2015-12-17 17:12:53.906 351 13971.44 43.22 56425.98 88888.00 2015-12-17 17:12:54.406 351 13971.42 43.12 56425.97 88888.00 2015-12-17 17:12:54.906 351 13971.42 43.12 56426.01 88888.00 2015-12-17 17:12:55.406 351 13971.37 43.19 56425.99 88888.00 2015-12-17 17:12:55.906 351 13971.35 43.18 56426.01 88888.00 2015-12-17 17:12:56.406 351 13971.33 43.19 56426.02 88888.00 2015-12-17 17:12:56.906 351 13971.29 43.26 56426.00 88888.00 2015-12-17 17:12:57.406 351 13971.26 43.27 56425.98 88888.00 2015-12-17 17:12:57.906 351 13971.24 43.34 56426.04 88888.00 2015-12-17 17:12:58.406 351 13971.18 43.40 56426.06 88888.00 2015-12-17 17:12:58.906 351 13971.13 43.44 56426.13 88888.00 2015-12-17 17:12:59.406 351 13971.16 43.52 56426.11 88888.00 2015-12-17 17:12:59.906 351 13971.16 43.52 56426.13 88888.00 2015-12-17 17:13:00.406 351 13971.11 43.46 56426.16 88888.00 2015-12-17 17:13:00.906 351 13971.10 43.43 56426.14 88888.00 2015-12-17 17:13:01.406 351 13971.02 43.48 56426.19 88888.00 2015-12-17 17:13:01.906 351 13971.00 43.52 56426.17 88888.00 2015-12-17 17:13:02.406 351 13970.95 43.55 56426.15 88888.00 2015-12-17 17:13:02.906 351 13970.90 43.56 56426.16 88888.00 2015-12-17 17:13:03.407 351 13970.88 43.63 56426.19 88888.00 2015-12-17 17:13:03.907 351 13970.90 43.68 56426.18 88888.00 2015-12-17 17:13:04.407 351 13970.88 43.72 56426.23 88888.00 2015-12-17 17:13:04.907 351 13970.88 43.74 56426.24 88888.00 2015-12-17 17:13:05.407 351 13970.88 43.78 56426.25 88888.00 2015-12-17 17:13:05.907 351 13970.84 43.78 56426.26 88888.00 2015-12-17 17:13:06.407 351 13970.82 43.84 56426.25 88888.00 2015-12-17 17:13:06.907 351 13970.86 43.91 56426.29 88888.00 2015-12-17 17:13:07.407 351 13970.91 43.98 56426.29 88888.00 2015-12-17 17:13:07.907 351 13970.90 44.06 56426.30 88888.00 2015-12-17 17:13:08.407 351 13970.92 44.08 56426.27 88888.00 2015-12-17 17:13:08.907 351 13970.94 44.14 56426.25 88888.00 2015-12-17 17:13:09.407 351 13970.96 44.20 56426.24 88888.00 2015-12-17 17:13:09.907 351 13971.00 44.28 56426.24 88888.00 2015-12-17 17:13:10.407 351 13971.01 44.28 56426.25 88888.00 2015-12-17 17:13:10.907 351 13971.04 44.28 56426.28 88888.00 2015-12-17 17:13:11.407 351 13971.05 44.29 56426.28 88888.00 2015-12-17 17:13:11.907 351 13971.07 44.33 56426.28 88888.00 2015-12-17 17:13:12.407 351 13971.13 44.32 56426.26 88888.00 2015-12-17 17:13:12.907 351 13971.19 44.36 56426.29 88888.00 2015-12-17 17:13:13.407 351 13971.23 44.39 56426.37 88888.00 2015-12-17 17:13:13.907 351 13971.28 44.42 56426.43 88888.00 2015-12-17 17:13:14.407 351 13971.33 44.46 56426.44 88888.00 2015-12-17 17:13:14.907 351 13971.31 44.44 56426.46 88888.00 2015-12-17 17:13:15.407 351 13971.37 44.47 56426.47 88888.00 2015-12-17 17:13:15.907 351 13971.42 44.50 56426.47 88888.00 2015-12-17 17:13:16.407 351 13971.44 44.52 56426.43 88888.00 2015-12-17 17:13:16.907 351 13971.42 44.53 56426.41 88888.00 2015-12-17 17:13:17.407 351 13971.43 44.53 56426.39 88888.00 2015-12-17 17:13:17.907 351 13971.48 44.53 56426.44 88888.00 2015-12-17 17:13:18.407 351 13971.51 44.55 56426.44 88888.00 2015-12-17 17:13:18.907 351 13971.53 44.56 56426.47 88888.00 2015-12-17 17:13:19.407 351 13971.55 44.50 56426.48 88888.00 2015-12-17 17:13:19.907 351 13971.57 44.50 56426.47 88888.00 2015-12-17 17:13:20.407 351 13971.57 44.54 56426.46 88888.00 2015-12-17 17:13:20.907 351 13971.56 44.55 56426.44 88888.00 2015-12-17 17:13:21.407 351 13971.56 44.58 56426.48 88888.00 2015-12-17 17:13:21.907 351 13971.58 44.57 56426.45 88888.00 2015-12-17 17:13:22.407 351 13971.63 44.57 56426.43 88888.00 2015-12-17 17:13:22.907 351 13971.65 44.61 56426.44 88888.00 2015-12-17 17:13:23.407 351 13971.65 44.56 56426.44 88888.00 2015-12-17 17:13:23.907 351 13971.62 44.52 56426.42 88888.00 2015-12-17 17:13:24.407 351 13971.58 44.53 56426.38 88888.00 2015-12-17 17:13:24.907 351 13971.60 44.56 56426.38 88888.00 2015-12-17 17:13:25.407 351 13971.65 44.52 56426.36 88888.00 2015-12-17 17:13:25.907 351 13971.65 44.52 56426.34 88888.00 2015-12-17 17:13:26.407 351 13971.61 44.55 56426.32 88888.00 2015-12-17 17:13:26.907 351 13971.62 44.54 56426.26 88888.00 2015-12-17 17:13:27.407 351 13971.61 44.56 56426.28 88888.00 2015-12-17 17:13:27.907 351 13971.58 44.57 56426.30 88888.00 2015-12-17 17:13:28.407 351 13971.58 44.58 56426.25 88888.00 2015-12-17 17:13:28.907 351 13971.58 44.48 56426.23 88888.00 2015-12-17 17:13:29.407 351 13971.57 44.47 56426.16 88888.00 2015-12-17 17:13:29.907 351 13971.62 44.53 56426.14 88888.00 2015-12-17 17:13:30.407 351 13971.67 44.55 56426.18 88888.00 2015-12-17 17:13:30.907 351 13971.68 44.53 56426.19 88888.00 2015-12-17 17:13:31.407 351 13971.67 44.55 56426.23 88888.00 2015-12-17 17:13:31.907 351 13971.62 44.57 56426.26 88888.00 2015-12-17 17:13:32.407 351 13971.61 44.55 56426.29 88888.00 2015-12-17 17:13:32.907 351 13971.61 44.56 56426.26 88888.00 2015-12-17 17:13:33.407 351 13971.57 44.55 56426.20 88888.00 2015-12-17 17:13:33.907 351 13971.58 44.50 56426.18 88888.00 2015-12-17 17:13:34.407 351 13971.57 44.45 56426.18 88888.00 2015-12-17 17:13:34.907 351 13971.52 44.50 56426.25 88888.00 2015-12-17 17:13:35.407 351 13971.50 44.52 56426.30 88888.00 2015-12-17 17:13:35.907 351 13971.49 44.54 56426.32 88888.00 2015-12-17 17:13:36.407 351 13971.46 44.61 56426.34 88888.00 2015-12-17 17:13:36.907 351 13971.43 44.54 56426.32 88888.00 2015-12-17 17:13:37.407 351 13971.40 44.55 56426.28 88888.00 2015-12-17 17:13:37.907 351 13971.35 44.56 56426.28 88888.00 2015-12-17 17:13:38.407 351 13971.34 44.58 56426.30 88888.00 2015-12-17 17:13:38.907 351 13971.35 44.58 56426.32 88888.00 2015-12-17 17:13:39.407 351 13971.40 44.62 56426.32 88888.00 2015-12-17 17:13:39.907 351 13971.40 44.63 56426.32 88888.00 2015-12-17 17:13:40.407 351 13971.37 44.57 56426.36 88888.00 2015-12-17 17:13:40.907 351 13971.35 44.57 56426.33 88888.00 2015-12-17 17:13:41.407 351 13971.37 44.59 56426.28 88888.00 2015-12-17 17:13:41.907 351 13971.40 44.64 56426.32 88888.00 2015-12-17 17:13:42.407 351 13971.46 44.61 56426.34 88888.00 2015-12-17 17:13:42.907 351 13971.40 44.63 56426.33 88888.00 2015-12-17 17:13:43.407 351 13971.40 44.59 56426.33 88888.00 2015-12-17 17:13:43.907 351 13971.43 44.59 56426.39 88888.00 2015-12-17 17:13:44.407 351 13971.48 44.63 56426.38 88888.00 2015-12-17 17:13:44.907 351 13971.53 44.67 56426.34 88888.00 2015-12-17 17:13:45.407 351 13971.57 44.62 56426.37 88888.00 2015-12-17 17:13:45.907 351 13971.58 44.52 56426.33 88888.00 2015-12-17 17:13:46.407 351 13971.67 44.52 56426.25 88888.00 2015-12-17 17:13:46.907 351 13971.68 44.49 56426.28 88888.00 2015-12-17 17:13:47.407 351 13971.78 44.50 56426.35 88888.00 2015-12-17 17:13:47.907 351 13971.87 44.50 56426.41 88888.00 2015-12-17 17:13:48.408 351 13971.88 44.55 56426.38 88888.00 2015-12-17 17:13:48.908 351 13971.92 44.61 56426.36 88888.00 2015-12-17 17:13:49.408 351 13971.94 44.57 56426.36 88888.00 2015-12-17 17:13:49.908 351 13971.98 44.55 56426.35 88888.00 2015-12-17 17:13:50.408 351 13972.00 44.52 56426.38 88888.00 2015-12-17 17:13:50.908 351 13972.04 44.53 56426.39 88888.00 2015-12-17 17:13:51.408 351 13972.12 44.54 56426.47 88888.00 2015-12-17 17:13:51.908 351 13972.14 44.55 56426.48 88888.00 2015-12-17 17:13:52.408 351 13972.23 44.55 56426.46 88888.00 2015-12-17 17:13:52.908 351 13972.31 44.53 56426.49 88888.00 2015-12-17 17:13:53.408 351 13972.31 44.50 56426.51 88888.00 2015-12-17 17:13:53.908 351 13972.32 44.53 56426.49 88888.00 2015-12-17 17:13:54.408 351 13972.33 44.57 56426.54 88888.00 2015-12-17 17:13:54.908 351 13972.31 44.55 56426.56 88888.00 2015-12-17 17:13:55.408 351 13972.30 44.54 56426.61 88888.00 2015-12-17 17:13:55.908 351 13972.33 44.54 56426.61 88888.00 2015-12-17 17:13:56.408 351 13972.36 44.50 56426.63 88888.00 2015-12-17 17:13:56.908 351 13972.37 44.54 56426.69 88888.00 2015-12-17 17:13:57.408 351 13972.36 44.54 56426.81 88888.00 2015-12-17 17:13:57.908 351 13972.33 44.55 56426.92 88888.00 2015-12-17 17:13:58.408 351 13972.33 44.53 56426.91 88888.00 2015-12-17 17:13:58.908 351 13972.34 44.59 56426.89 88888.00 2015-12-17 17:13:59.408 351 13972.36 44.66 56426.89 88888.00 2015-12-17 17:13:59.908 351 13972.40 44.72 56426.92 88888.00 2015-12-17 17:14:00.408 351 13972.40 44.75 56426.95 88888.00 2015-12-17 17:14:00.908 351 13972.42 44.73 56427.00 88888.00 2015-12-17 17:14:01.408 351 13972.44 44.75 56427.08 88888.00 2015-12-17 17:14:01.908 351 13972.45 44.78 56427.16 88888.00 2015-12-17 17:14:02.408 351 13972.45 44.75 56427.27 88888.00 2015-12-17 17:14:02.908 351 13972.49 44.64 56427.29 88888.00 2015-12-17 17:14:03.408 351 13972.52 44.66 56427.29 88888.00 2015-12-17 17:14:03.908 351 13972.48 44.67 56427.24 88888.00 2015-12-17 17:14:04.408 351 13972.51 44.69 56427.20 88888.00 2015-12-17 17:14:04.908 351 13972.48 44.66 56427.26 88888.00 2015-12-17 17:14:05.408 351 13972.46 44.67 56427.33 88888.00 2015-12-17 17:14:05.908 351 13972.51 44.70 56427.36 88888.00 2015-12-17 17:14:06.408 351 13972.50 44.69 56427.33 88888.00 2015-12-17 17:14:06.908 351 13972.49 44.75 56427.29 88888.00 2015-12-17 17:14:07.408 351 13972.53 44.78 56427.20 88888.00 2015-12-17 17:14:07.908 351 13972.57 44.78 56427.17 88888.00 2015-12-17 17:14:08.408 351 13972.57 44.71 56427.17 88888.00 2015-12-17 17:14:08.908 351 13972.60 44.67 56427.14 88888.00 2015-12-17 17:14:09.408 351 13972.61 44.71 56427.04 88888.00 2015-12-17 17:14:09.908 351 13972.61 44.79 56426.99 88888.00 2015-12-17 17:14:10.408 351 13972.63 44.70 56426.94 88888.00 2015-12-17 17:14:10.908 351 13972.63 44.63 56426.93 88888.00 2015-12-17 17:14:11.408 351 13972.62 44.64 56426.89 88888.00 2015-12-17 17:14:11.908 351 13972.64 44.66 56426.83 88888.00 2015-12-17 17:14:12.408 351 13972.64 44.67 56426.80 88888.00 2015-12-17 17:14:12.908 351 13972.62 44.64 56426.73 88888.00 2015-12-17 17:14:13.408 351 13972.63 44.63 56426.71 88888.00 2015-12-17 17:14:13.908 351 13972.67 44.67 56426.70 88888.00 2015-12-17 17:14:14.408 351 13972.68 44.73 56426.64 88888.00 2015-12-17 17:14:14.908 351 13972.70 44.62 56426.56 88888.00 2015-12-17 17:14:15.408 351 13972.67 44.64 56426.48 88888.00 2015-12-17 17:14:15.908 351 13972.67 44.64 56426.45 88888.00 2015-12-17 17:14:16.408 351 13972.72 44.64 56426.39 88888.00 2015-12-17 17:14:16.908 351 13972.74 44.63 56426.37 88888.00 2015-12-17 17:14:17.408 351 13972.76 44.67 56426.33 88888.00 2015-12-17 17:14:17.908 351 13972.74 44.72 56426.32 88888.00 2015-12-17 17:14:18.408 351 13972.80 44.69 56426.27 88888.00 2015-12-17 17:14:18.908 351 13972.87 44.65 56426.25 88888.00 2015-12-17 17:14:19.408 351 13972.91 44.63 56426.21 88888.00 2015-12-17 17:14:19.908 351 13972.96 44.64 56426.20 88888.00 2015-12-17 17:14:20.408 351 13972.97 44.69 56426.19 88888.00 2015-12-17 17:14:20.908 351 13972.99 44.64 56426.10 88888.00 2015-12-17 17:14:21.408 351 13973.02 44.58 56426.09 88888.00 2015-12-17 17:14:21.908 351 13973.07 44.61 56426.10 88888.00 2015-12-17 17:14:22.408 351 13973.14 44.57 56426.11 88888.00 2015-12-17 17:14:22.908 351 13973.17 44.53 56426.15 88888.00 2015-12-17 17:14:23.409 351 13973.23 44.49 56426.19 88888.00 2015-12-17 17:14:23.909 351 13973.26 44.49 56426.19 88888.00 2015-12-17 17:14:24.409 351 13973.32 44.58 56426.18 88888.00 2015-12-17 17:14:24.909 351 13973.33 44.57 56426.24 88888.00 2015-12-17 17:14:25.409 351 13973.38 44.52 56426.27 88888.00 2015-12-17 17:14:25.909 351 13973.42 44.57 56426.26 88888.00 2015-12-17 17:14:26.409 351 13973.48 44.53 56426.32 88888.00 2015-12-17 17:14:26.909 351 13973.54 44.42 56426.32 88888.00 2015-12-17 17:14:27.409 351 13973.60 44.54 56426.37 88888.00 2015-12-17 17:14:27.909 351 13973.65 44.58 56426.36 88888.00 2015-12-17 17:14:28.409 351 13973.69 44.55 56426.41 88888.00 2015-12-17 17:14:28.909 351 13973.76 44.58 56426.46 88888.00 2015-12-17 17:14:29.409 351 13973.82 44.59 56426.46 88888.00 2015-12-17 17:14:29.909 351 13973.87 44.65 56426.51 88888.00 2015-12-17 17:14:30.409 351 13973.87 44.61 56426.52 88888.00 2015-12-17 17:14:30.909 351 13973.91 44.61 56426.54 88888.00 2015-12-17 17:14:31.409 351 13973.94 44.67 56426.58 88888.00 2015-12-17 17:14:31.909 351 13974.00 44.72 56426.65 88888.00 2015-12-17 17:14:32.409 351 13974.02 44.76 56426.66 88888.00 2015-12-17 17:14:32.909 351 13974.06 44.79 56426.72 88888.00 2015-12-17 17:14:33.409 351 13974.09 44.74 56426.69 88888.00 2015-12-17 17:14:33.909 351 13974.09 44.75 56426.79 88888.00 2015-12-17 17:14:34.409 351 13974.08 44.78 56426.86 88888.00 2015-12-17 17:14:34.909 351 13974.07 44.82 56426.81 88888.00 2015-12-17 17:14:35.409 351 13974.06 44.81 56426.77 88888.00 2015-12-17 17:14:35.909 351 13974.08 44.81 56426.77 88888.00 2015-12-17 17:14:36.409 351 13974.13 44.83 56426.81 88888.00 2015-12-17 17:14:36.909 351 13974.15 44.80 56426.82 88888.00 2015-12-17 17:14:37.409 351 13974.13 44.72 56426.82 88888.00 2015-12-17 17:14:37.909 351 13974.13 44.75 56426.81 88888.00 2015-12-17 17:14:38.409 351 13974.16 44.80 56426.84 88888.00 2015-12-17 17:14:38.909 351 13974.13 44.80 56426.75 88888.00 2015-12-17 17:14:39.409 351 13974.13 44.80 56426.75 88888.00 2015-12-17 17:14:39.909 351 13974.15 44.82 56426.74 88888.00 2015-12-17 17:14:40.409 351 13974.15 44.78 56426.64 88888.00 2015-12-17 17:14:40.909 351 13974.17 44.75 56426.60 88888.00 2015-12-17 17:14:41.409 351 13974.19 44.72 56426.47 88888.00 2015-12-17 17:14:41.909 351 13974.17 44.62 56426.43 88888.00 2015-12-17 17:14:42.409 351 13974.15 44.59 56426.35 88888.00 2015-12-17 17:14:42.909 351 13974.19 44.56 56426.25 88888.00 2015-12-17 17:14:43.409 351 13974.21 44.57 56426.15 88888.00 2015-12-17 17:14:43.909 351 13974.20 44.50 56426.13 88888.00 2015-12-17 17:14:44.409 351 13974.27 44.46 56426.08 88888.00 2015-12-17 17:14:44.909 351 13974.26 44.40 56425.97 88888.00 2015-12-17 17:14:45.409 351 13974.29 44.38 56425.86 88888.00 2015-12-17 17:14:45.909 351 13974.31 44.35 56425.77 88888.00 2015-12-17 17:14:46.409 351 13974.34 44.30 56425.63 88888.00 2015-12-17 17:14:46.909 351 13974.40 44.22 56425.55 88888.00 2015-12-17 17:14:47.409 351 13974.49 44.18 56425.52 88888.00 2015-12-17 17:14:47.909 351 13974.50 44.10 56425.50 88888.00 2015-12-17 17:14:48.409 351 13974.56 44.02 56425.43 88888.00 2015-12-17 17:14:48.909 351 13974.63 43.99 56425.32 88888.00 2015-12-17 17:14:49.409 351 13974.65 43.95 56425.24 88888.00 2015-12-17 17:14:49.909 351 13974.74 43.91 56425.14 88888.00 2015-12-17 17:14:50.409 351 13974.77 43.89 56425.12 88888.00 2015-12-17 17:14:50.909 351 13974.85 43.87 56425.03 88888.00 2015-12-17 17:14:51.409 351 13974.93 43.82 56424.97 88888.00 2015-12-17 17:14:51.909 351 13974.99 43.84 56424.91 88888.00 2015-12-17 17:14:52.409 351 13975.05 43.91 56424.83 88888.00 2015-12-17 17:14:52.909 351 13975.15 43.89 56424.75 88888.00 2015-12-17 17:14:53.409 351 13975.24 43.85 56424.68 88888.00 2015-12-17 17:14:53.909 351 13975.34 43.87 56424.71 88888.00 2015-12-17 17:14:54.409 351 13975.36 43.86 56424.74 88888.00 2015-12-17 17:14:54.909 351 13975.46 43.90 56424.70 88888.00 2015-12-17 17:14:55.409 351 13975.49 43.89 56424.70 88888.00 2015-12-17 17:14:55.909 351 13975.60 43.90 56424.58 88888.00 2015-12-17 17:14:56.409 351 13975.64 43.86 56424.59 88888.00 2015-12-17 17:14:56.909 351 13975.67 43.80 56424.58 88888.00 2015-12-17 17:14:57.409 351 13975.75 43.80 56424.56 88888.00 2015-12-17 17:14:57.909 351 13975.82 43.79 56424.61 88888.00 2015-12-17 17:14:58.409 351 13975.88 43.78 56424.54 88888.00 2015-12-17 17:14:58.909 351 13975.94 43.76 56424.54 88888.00 2015-12-17 17:14:59.409 351 13975.94 43.74 56424.59 88888.00 2015-12-17 17:14:59.909 351 13975.98 43.74 56424.55 88888.00 2015-12-17 17:15:00.409 351 13976.03 43.64 56424.59 88888.00 2015-12-17 17:15:00.909 351 13976.07 43.68 56424.61 88888.00 2015-12-17 17:15:01.409 351 13976.17 43.73 56424.61 88888.00 2015-12-17 17:15:01.909 351 13976.20 43.72 56424.66 88888.00 2015-12-17 17:15:02.409 351 13976.16 43.78 56424.64 88888.00 2015-12-17 17:15:02.909 351 13976.24 43.80 56424.60 88888.00 2015-12-17 17:15:03.409 351 13976.24 43.82 56424.71 88888.00 2015-12-17 17:15:03.909 351 13976.20 43.82 56424.75 88888.00 2015-12-17 17:15:04.409 351 13976.23 43.79 56424.66 88888.00 2015-12-17 17:15:04.909 351 13976.24 43.74 56424.64 88888.00 2015-12-17 17:15:05.409 351 13976.22 43.76 56424.67 88888.00 2015-12-17 17:15:05.909 351 13976.24 43.74 56424.66 88888.00 2015-12-17 17:15:06.409 351 13976.26 43.78 56424.66 88888.00 2015-12-17 17:15:06.909 351 13976.25 43.84 56424.70 88888.00 2015-12-17 17:15:07.409 351 13976.28 43.84 56424.61 88888.00 2015-12-17 17:15:07.909 351 13976.30 43.84 56424.61 88888.00 2015-12-17 17:15:08.409 351 13976.28 43.79 56424.63 88888.00 2015-12-17 17:15:08.909 351 13976.28 43.77 56424.58 88888.00 2015-12-17 17:15:09.409 351 13976.26 43.73 56424.56 88888.00 2015-12-17 17:15:09.909 351 13976.23 43.69 56424.58 88888.00 2015-12-17 17:15:10.409 351 13976.22 43.74 56424.50 88888.00 2015-12-17 17:15:10.909 351 13976.23 43.81 56424.47 88888.00 2015-12-17 17:15:11.409 351 13976.23 43.78 56424.49 88888.00 2015-12-17 17:15:11.909 351 13976.22 43.70 56424.45 88888.00 2015-12-17 17:15:12.409 351 13976.29 43.71 56424.33 88888.00 2015-12-17 17:15:12.909 351 13976.33 43.64 56424.30 88888.00 2015-12-17 17:15:13.410 351 13976.30 43.60 56424.30 88888.00 2015-12-17 17:15:13.910 351 13976.33 43.63 56424.20 88888.00 2015-12-17 17:15:14.410 351 13976.39 43.63 56424.11 88888.00 2015-12-17 17:15:14.910 351 13976.42 43.57 56424.14 88888.00 2015-12-17 17:15:15.410 351 13976.42 43.53 56424.21 88888.00 2015-12-17 17:15:15.910 351 13976.44 43.46 56424.11 88888.00 2015-12-17 17:15:16.410 351 13976.56 43.42 56423.95 88888.00 2015-12-17 17:15:16.910 351 13976.60 43.43 56423.88 88888.00 2015-12-17 17:15:17.410 351 13976.64 43.40 56423.82 88888.00 2015-12-17 17:15:17.910 351 13976.69 43.35 56423.83 88888.00 2015-12-17 17:15:18.410 351 13976.73 43.36 56423.90 88888.00 2015-12-17 17:15:18.910 351 13976.79 43.32 56423.81 88888.00 2015-12-17 17:15:19.410 351 13976.91 43.30 56423.73 88888.00 2015-12-17 17:15:19.910 351 13976.97 43.34 56423.70 88888.00 2015-12-17 17:15:20.410 351 13977.07 43.27 56423.62 88888.00 2015-12-17 17:15:20.910 351 13977.15 43.15 56423.58 88888.00 2015-12-17 17:15:21.410 351 13977.19 43.11 56423.54 88888.00 2015-12-17 17:15:21.910 351 13977.27 43.12 56423.56 88888.00 2015-12-17 17:15:22.410 351 13977.34 43.08 56423.58 88888.00 2015-12-17 17:15:22.910 351 13977.42 43.03 56423.58 88888.00 2015-12-17 17:15:23.410 351 13977.51 43.03 56423.64 88888.00 2015-12-17 17:15:23.910 351 13977.59 43.03 56423.66 88888.00 2015-12-17 17:15:24.410 351 13977.71 43.01 56423.67 88888.00 2015-12-17 17:15:24.910 351 13977.81 42.98 56423.66 88888.00 2015-12-17 17:15:25.410 351 13977.86 42.95 56423.69 88888.00 2015-12-17 17:15:25.910 351 13977.91 42.92 56423.66 88888.00 2015-12-17 17:15:26.410 351 13978.00 42.85 56423.64 88888.00 2015-12-17 17:15:26.910 351 13978.08 42.84 56423.63 88888.00 2015-12-17 17:15:27.410 351 13978.17 42.83 56423.63 88888.00 2015-12-17 17:15:27.910 351 13978.23 42.74 56423.64 88888.00 2015-12-17 17:15:28.410 351 13978.21 42.68 56423.71 88888.00 2015-12-17 17:15:28.910 351 13978.25 42.64 56423.75 88888.00 2015-12-17 17:15:29.410 351 13978.27 42.54 56423.80 88888.00 2015-12-17 17:15:29.910 351 13978.33 42.52 56423.84 88888.00 2015-12-17 17:15:30.410 351 13978.37 42.50 56423.86 88888.00 2015-12-17 17:15:30.910 351 13978.35 42.43 56423.91 88888.00 2015-12-17 17:15:31.410 351 13978.37 42.37 56423.91 88888.00 2015-12-17 17:15:31.910 351 13978.42 42.33 56423.90 88888.00 2015-12-17 17:15:32.410 351 13978.51 42.34 56423.85 88888.00 2015-12-17 17:15:32.910 351 13978.56 42.28 56423.82 88888.00 2015-12-17 17:15:33.410 351 13978.57 42.20 56423.79 88888.00 2015-12-17 17:15:33.910 351 13978.56 42.15 56423.77 88888.00 2015-12-17 17:15:34.410 351 13978.56 42.11 56423.83 88888.00 2015-12-17 17:15:34.910 351 13978.56 42.04 56423.88 88888.00 2015-12-17 17:15:35.410 351 13978.57 41.99 56423.89 88888.00 2015-12-17 17:15:35.910 351 13978.56 41.92 56423.88 88888.00 2015-12-17 17:15:36.410 351 13978.57 41.91 56423.89 88888.00 2015-12-17 17:15:36.910 351 13978.65 41.84 56423.88 88888.00 2015-12-17 17:15:37.410 351 13978.75 41.78 56423.83 88888.00 2015-12-17 17:15:37.910 351 13978.79 41.74 56423.77 88888.00 2015-12-17 17:15:38.410 351 13978.82 41.74 56423.73 88888.00 2015-12-17 17:15:38.910 351 13978.84 41.61 56423.77 88888.00 2015-12-17 17:15:39.410 351 13978.77 41.60 56423.79 88888.00 2015-12-17 17:15:39.910 351 13978.77 41.60 56423.80 88888.00 2015-12-17 17:15:40.410 351 13978.75 41.56 56423.82 88888.00 2015-12-17 17:15:40.910 351 13978.77 41.50 56423.77 88888.00 2015-12-17 17:15:41.410 351 13978.81 41.48 56423.72 88888.00 2015-12-17 17:15:41.910 351 13978.81 41.44 56423.69 88888.00 2015-12-17 17:15:42.410 351 13978.79 41.47 56423.66 88888.00 2015-12-17 17:15:42.910 351 13978.77 41.42 56423.70 88888.00 2015-12-17 17:15:43.410 351 13978.79 41.40 56423.72 88888.00 2015-12-17 17:15:43.910 351 13978.82 41.37 56423.71 88888.00 2015-12-17 17:15:44.410 351 13978.88 41.33 56423.69 88888.00 2015-12-17 17:15:44.910 351 13978.90 41.37 56423.61 88888.00 2015-12-17 17:15:45.410 351 13978.88 41.33 56423.63 88888.00 2015-12-17 17:15:45.910 351 13978.91 41.31 56423.74 88888.00 2015-12-17 17:15:46.410 351 13978.90 41.33 56423.79 88888.00 2015-12-17 17:15:46.910 351 13978.99 41.31 56423.70 88888.00 2015-12-17 17:15:47.410 351 13979.03 41.27 56423.60 88888.00 2015-12-17 17:15:47.910 351 13979.03 41.22 56423.53 88888.00 2015-12-17 17:15:48.411 351 13979.07 41.19 56423.58 88888.00 2015-12-17 17:15:48.911 351 13979.11 41.16 56423.56 88888.00 2015-12-17 17:15:49.411 351 13979.16 41.14 56423.49 88888.00 2015-12-17 17:15:49.911 351 13979.21 41.08 56423.39 88888.00 2015-12-17 17:15:50.411 351 13979.22 41.06 56423.36 88888.00 2015-12-17 17:15:50.911 351 13979.22 41.05 56423.35 88888.00 2015-12-17 17:15:51.411 351 13979.30 41.03 56423.27 88888.00 2015-12-17 17:15:51.911 351 13979.36 40.97 56423.19 88888.00 2015-12-17 17:15:52.411 351 13979.39 40.90 56423.19 88888.00 2015-12-17 17:15:52.911 351 13979.45 40.81 56423.16 88888.00 2015-12-17 17:15:53.411 351 13979.51 40.74 56423.00 88888.00 2015-12-17 17:15:53.911 351 13979.54 40.71 56422.96 88888.00 2015-12-17 17:15:54.411 351 13979.56 40.71 56422.91 88888.00 2015-12-17 17:15:54.911 351 13979.62 40.72 56422.82 88888.00 2015-12-17 17:15:55.411 351 13979.63 40.73 56422.85 88888.00 2015-12-17 17:15:55.911 351 13979.69 40.65 56422.72 88888.00 2015-12-17 17:15:56.411 351 13979.74 40.58 56422.61 88888.00 2015-12-17 17:15:56.911 351 13979.76 40.54 56422.52 88888.00 2015-12-17 17:15:57.411 351 13979.79 40.52 56422.42 88888.00 2015-12-17 17:15:57.911 351 13979.83 40.43 56422.38 88888.00 2015-12-17 17:15:58.411 351 13979.92 40.42 56422.35 88888.00 2015-12-17 17:15:58.911 351 13979.94 40.43 56422.34 88888.00 2015-12-17 17:15:59.411 351 13979.98 40.44 56422.26 88888.00 2015-12-17 17:15:59.911 351 13980.00 40.46 56422.26 88888.00 2015-12-17 17:16:00.411 351 13980.05 40.41 56422.21 88888.00 2015-12-17 17:16:00.911 351 13980.09 40.41 56422.20 88888.00 2015-12-17 17:16:01.411 351 13980.10 40.49 56422.17 88888.00 2015-12-17 17:16:01.911 351 13980.18 40.51 56422.12 88888.00 2015-12-17 17:16:02.411 351 13980.22 40.46 56422.14 88888.00 2015-12-17 17:16:02.911 351 13980.24 40.47 56422.18 88888.00 2015-12-17 17:16:03.411 351 13980.23 40.51 56422.21 88888.00 2015-12-17 17:16:03.911 351 13980.28 40.51 56422.18 88888.00 2015-12-17 17:16:04.411 351 13980.27 40.49 56422.31 88888.00 2015-12-17 17:16:04.911 351 13980.31 40.54 56422.33 88888.00 2015-12-17 17:16:05.411 351 13980.35 40.59 56422.36 88888.00 2015-12-17 17:16:05.911 351 13980.38 40.59 56422.38 88888.00 2015-12-17 17:16:06.411 351 13980.38 40.59 56422.44 88888.00 2015-12-17 17:16:06.911 351 13980.40 40.68 56422.51 88888.00 2015-12-17 17:16:07.411 351 13980.41 40.67 56422.58 88888.00 2015-12-17 17:16:07.911 351 13980.41 40.65 56422.61 88888.00 2015-12-17 17:16:08.411 351 13980.44 40.72 56422.59 88888.00 2015-12-17 17:16:08.911 351 13980.44 40.77 56422.67 88888.00 2015-12-17 17:16:09.411 351 13980.50 40.84 56422.80 88888.00 2015-12-17 17:16:09.911 351 13980.55 40.92 56422.88 88888.00 2015-12-17 17:16:10.411 351 13980.55 41.00 56422.94 88888.00 2015-12-17 17:16:10.911 351 13980.55 41.09 56423.13 88888.00 2015-12-17 17:16:11.411 351 13980.64 41.20 56423.23 88888.00 2015-12-17 17:16:11.911 351 13980.65 41.27 56423.33 88888.00 2015-12-17 17:16:12.411 351 13980.67 41.26 56423.45 88888.00 2015-12-17 17:16:12.911 351 13980.71 41.27 56423.49 88888.00 2015-12-17 17:16:13.411 351 13980.72 41.27 56423.66 88888.00 2015-12-17 17:16:13.911 351 13980.80 41.26 56423.73 88888.00 2015-12-17 17:16:14.411 351 13980.86 41.31 56423.82 88888.00 2015-12-17 17:16:14.911 351 13980.94 41.36 56423.89 88888.00 2015-12-17 17:16:15.411 351 13980.98 41.44 56423.91 88888.00 2015-12-17 17:16:15.911 351 13981.04 41.45 56424.01 88888.00 2015-12-17 17:16:16.411 351 13981.12 41.45 56424.10 88888.00 2015-12-17 17:16:16.911 351 13981.16 41.47 56424.26 88888.00 2015-12-17 17:16:17.411 351 13981.29 41.50 56424.27 88888.00 2015-12-17 17:16:17.911 351 13981.34 41.52 56424.37 88888.00 2015-12-17 17:16:18.411 351 13981.43 41.53 56424.47 88888.00 2015-12-17 17:16:18.911 351 13981.53 41.51 56424.45 88888.00 2015-12-17 17:16:19.411 351 13981.60 41.51 56424.58 88888.00 2015-12-17 17:16:19.911 351 13981.70 41.47 56424.59 88888.00 2015-12-17 17:16:20.411 351 13981.70 41.47 56424.67 88888.00 2015-12-17 17:16:20.911 351 13981.77 41.42 56424.71 88888.00 2015-12-17 17:16:21.411 351 13981.78 41.34 56424.80 88888.00 2015-12-17 17:16:21.911 351 13981.80 41.39 56424.83 88888.00 2015-12-17 17:16:22.411 351 13981.83 41.33 56424.75 88888.00 2015-12-17 17:16:22.911 351 13981.89 41.28 56424.84 88888.00 2015-12-17 17:16:23.411 351 13981.99 41.17 56424.84 88888.00 2015-12-17 17:16:23.911 351 13982.00 41.01 56424.83 88888.00 2015-12-17 17:16:24.411 351 13982.08 40.91 56424.84 88888.00 2015-12-17 17:16:24.911 351 13982.11 40.81 56424.85 88888.00 2015-12-17 17:16:25.411 351 13982.15 40.68 56424.86 88888.00 2015-12-17 17:16:25.911 351 13982.23 40.65 56424.84 88888.00 2015-12-17 17:16:26.411 351 13982.26 40.58 56424.84 88888.00 2015-12-17 17:16:26.911 351 13982.29 40.54 56424.75 88888.00 2015-12-17 17:16:27.411 351 13982.31 40.44 56424.73 88888.00 2015-12-17 17:16:27.911 351 13982.34 40.33 56424.68 88888.00 2015-12-17 17:16:28.411 351 13982.36 40.25 56424.73 88888.00 2015-12-17 17:16:28.911 351 13982.41 40.15 56424.71 88888.00 2015-12-17 17:16:29.411 351 13982.44 40.10 56424.71 88888.00 2015-12-17 17:16:29.911 351 13982.52 40.04 56424.66 88888.00 2015-12-17 17:16:30.411 351 13982.51 39.99 56424.74 88888.00 2015-12-17 17:16:30.911 351 13982.51 39.89 56424.65 88888.00 2015-12-17 17:16:31.411 351 13982.53 39.79 56424.67 88888.00 2015-12-17 17:16:31.911 351 13982.53 39.73 56424.66 88888.00 2015-12-17 17:16:32.411 351 13982.53 39.63 56424.66 88888.00 2015-12-17 17:16:32.911 351 13982.52 39.51 56424.67 88888.00 2015-12-17 17:16:33.412 351 13982.53 39.49 56424.69 88888.00 2015-12-17 17:16:33.912 351 13982.55 39.44 56424.70 88888.00 2015-12-17 17:16:34.412 351 13982.62 39.39 56424.76 88888.00 2015-12-17 17:16:34.912 351 13982.57 39.38 56424.82 88888.00 2015-12-17 17:16:35.412 351 13982.56 39.32 56424.83 88888.00 2015-12-17 17:16:35.912 351 13982.56 39.17 56424.84 88888.00 2015-12-17 17:16:36.412 351 13982.61 39.13 56424.85 88888.00 2015-12-17 17:16:36.912 351 13982.53 39.11 56424.89 88888.00 2015-12-17 17:16:37.412 351 13982.51 39.07 56424.92 88888.00 2015-12-17 17:16:37.912 351 13982.45 39.02 56424.96 88888.00 2015-12-17 17:16:38.412 351 13982.47 38.99 56424.93 88888.00 2015-12-17 17:16:38.912 351 13982.43 38.99 56425.01 88888.00 2015-12-17 17:16:39.412 351 13982.43 38.95 56425.07 88888.00 2015-12-17 17:16:39.912 351 13982.43 38.95 56425.11 88888.00 2015-12-17 17:16:40.412 351 13982.39 38.95 56425.22 88888.00 2015-12-17 17:16:40.912 351 13982.36 38.95 56425.25 88888.00 2015-12-17 17:16:41.412 351 13982.34 38.97 56425.32 88888.00 2015-12-17 17:16:41.912 351 13982.34 39.00 56425.31 88888.00 2015-12-17 17:16:42.412 351 13982.31 39.07 56425.45 88888.00 2015-12-17 17:16:42.912 351 13982.28 38.99 56425.51 88888.00 2015-12-17 17:16:43.412 351 13982.26 38.94 56425.58 88888.00 2015-12-17 17:16:43.912 351 13982.18 38.99 56425.67 88888.00 2015-12-17 17:16:44.412 351 13982.19 39.02 56425.68 88888.00 2015-12-17 17:16:44.912 351 13982.16 39.08 56425.69 88888.00 2015-12-17 17:16:45.412 351 13982.11 39.08 56425.78 88888.00 2015-12-17 17:16:45.912 351 13982.13 39.07 56425.82 88888.00 2015-12-17 17:16:46.412 351 13982.08 39.12 56425.79 88888.00 2015-12-17 17:16:46.912 351 13982.01 39.20 56425.88 88888.00 2015-12-17 17:16:47.412 351 13982.00 39.20 56425.91 88888.00 2015-12-17 17:16:47.912 351 13981.99 39.21 56425.90 88888.00 2015-12-17 17:16:48.412 351 13981.96 39.23 56425.97 88888.00 2015-12-17 17:16:48.912 351 13981.91 39.31 56426.05 88888.00 2015-12-17 17:16:49.412 351 13981.94 39.38 56426.01 88888.00 2015-12-17 17:16:49.912 351 13981.96 39.38 56425.97 88888.00 2015-12-17 17:16:50.412 351 13981.91 39.49 56426.05 88888.00 2015-12-17 17:16:50.912 351 13981.94 39.56 56426.14 88888.00 2015-12-17 17:16:51.412 351 13981.95 39.63 56426.15 88888.00 2015-12-17 17:16:51.912 351 13981.94 39.73 56426.15 88888.00 2015-12-17 17:16:52.412 351 13981.90 39.79 56426.26 88888.00 2015-12-17 17:16:52.912 351 13981.92 39.83 56426.35 88888.00 2015-12-17 17:16:53.412 351 13981.97 39.93 56426.36 88888.00 2015-12-17 17:16:53.912 351 13981.99 40.00 56426.29 88888.00 2015-12-17 17:16:54.412 351 13981.96 40.08 56426.29 88888.00 2015-12-17 17:16:54.912 351 13981.92 40.18 56426.43 88888.00 2015-12-17 17:16:55.412 351 13981.91 40.20 56426.52 88888.00 2015-12-17 17:16:55.912 351 13982.02 40.24 56426.53 88888.00 2015-12-17 17:16:56.412 351 13982.06 40.30 56426.53 88888.00 2015-12-17 17:16:56.912 351 13982.04 40.34 56426.60 88888.00 2015-12-17 17:16:57.412 351 13982.06 40.43 56426.74 88888.00 2015-12-17 17:16:57.912 351 13982.08 40.49 56426.82 88888.00 2015-12-17 17:16:58.412 351 13982.13 40.46 56426.86 88888.00 2015-12-17 17:16:58.912 351 13982.16 40.44 56426.86 88888.00 2015-12-17 17:16:59.412 351 13982.22 40.48 56426.89 88888.00 2015-12-17 17:16:59.912 351 13982.25 40.59 56427.03 88888.00 2015-12-17 17:17:00.412 351 13982.23 40.69 56427.19 88888.00 2015-12-17 17:17:00.912 351 13982.25 40.74 56427.28 88888.00 2015-12-17 17:17:01.412 351 13982.33 40.76 56427.31 88888.00 2015-12-17 17:17:01.912 351 13982.38 40.85 56427.31 88888.00 2015-12-17 17:17:02.412 351 13982.43 40.92 56427.35 88888.00 2015-12-17 17:17:02.912 351 13982.45 40.92 56427.46 88888.00 2015-12-17 17:17:03.412 351 13982.51 40.96 56427.60 88888.00 2015-12-17 17:17:03.912 351 13982.60 41.01 56427.69 88888.00 2015-12-17 17:17:04.412 351 13982.69 41.01 56427.82 88888.00 2015-12-17 17:17:04.912 351 13982.78 41.03 56427.88 88888.00 2015-12-17 17:17:05.412 351 13982.84 41.09 56427.92 88888.00 2015-12-17 17:17:05.912 351 13982.89 41.18 56427.92 88888.00 2015-12-17 17:17:06.412 351 13982.91 41.17 56427.92 88888.00 2015-12-17 17:17:06.912 351 13982.90 41.19 56427.98 88888.00 2015-12-17 17:17:07.412 351 13982.90 41.24 56428.08 88888.00 2015-12-17 17:17:07.912 351 13982.97 41.25 56428.19 88888.00 2015-12-17 17:17:08.412 351 13983.03 41.26 56428.26 88888.00 2015-12-17 17:17:08.912 351 13983.09 41.30 56428.34 88888.00 2015-12-17 17:17:09.412 351 13983.13 41.35 56428.41 88888.00 2015-12-17 17:17:09.912 351 13983.18 41.35 56428.44 88888.00 2015-12-17 17:17:10.412 351 13983.22 41.27 56428.40 88888.00 2015-12-17 17:17:10.912 351 13983.26 41.24 56428.39 88888.00 2015-12-17 17:17:11.412 351 13983.26 41.30 56428.45 88888.00 2015-12-17 17:17:11.912 351 13983.25 41.25 56428.55 88888.00 2015-12-17 17:17:12.412 351 13983.22 41.26 56428.68 88888.00 2015-12-17 17:17:12.912 351 13983.24 41.30 56428.71 88888.00 2015-12-17 17:17:13.413 351 13983.27 41.32 56428.72 88888.00 2015-12-17 17:17:13.913 351 13983.37 41.30 56428.74 88888.00 2015-12-17 17:17:14.413 351 13983.41 41.30 56428.80 88888.00 2015-12-17 17:17:14.913 351 13983.40 41.36 56428.80 88888.00 2015-12-17 17:17:15.413 351 13983.41 41.34 56428.73 88888.00 2015-12-17 17:17:15.913 351 13983.49 41.28 56428.74 88888.00 2015-12-17 17:17:16.413 351 13983.48 41.28 56428.78 88888.00 2015-12-17 17:17:16.913 351 13983.52 41.31 56428.80 88888.00 2015-12-17 17:17:17.413 351 13983.48 41.34 56428.87 88888.00 2015-12-17 17:17:17.913 351 13983.46 41.28 56428.89 88888.00 2015-12-17 17:17:18.413 351 13983.45 41.27 56428.90 88888.00 2015-12-17 17:17:18.913 351 13983.45 41.24 56428.95 88888.00 2015-12-17 17:17:19.413 351 13983.50 41.26 56429.02 88888.00 2015-12-17 17:17:19.913 351 13983.53 41.33 56429.07 88888.00 2015-12-17 17:17:20.413 351 13983.57 41.35 56429.06 88888.00 2015-12-17 17:17:20.913 351 13983.57 41.33 56429.04 88888.00 2015-12-17 17:17:21.413 351 13983.59 41.39 56429.04 88888.00 2015-12-17 17:17:21.913 351 13983.63 41.40 56429.07 88888.00 2015-12-17 17:17:22.413 351 13983.59 41.26 56429.10 88888.00 2015-12-17 17:17:22.913 351 13983.58 41.28 56429.09 88888.00 2015-12-17 17:17:23.413 351 13983.56 41.30 56429.16 88888.00 2015-12-17 17:17:23.913 351 13983.57 41.31 56429.24 88888.00 2015-12-17 17:17:24.413 351 13983.61 41.33 56429.28 88888.00 2015-12-17 17:17:24.913 351 13983.63 41.33 56429.37 88888.00 2015-12-17 17:17:25.413 351 13983.61 41.28 56429.42 88888.00 2015-12-17 17:17:25.913 351 13983.58 41.28 56429.44 88888.00 2015-12-17 17:17:26.413 351 13983.50 41.31 56429.46 88888.00 2015-12-17 17:17:26.913 351 13983.48 41.33 56429.51 88888.00 2015-12-17 17:17:27.413 351 13983.46 41.40 56429.57 88888.00 2015-12-17 17:17:27.913 351 13983.45 41.42 56429.60 88888.00 2015-12-17 17:17:28.413 351 13983.40 41.44 56429.64 88888.00 2015-12-17 17:17:28.913 351 13983.41 41.48 56429.72 88888.00 2015-12-17 17:17:29.413 351 13983.41 41.53 56429.74 88888.00 2015-12-17 17:17:29.913 351 13983.43 41.57 56429.79 88888.00 2015-12-17 17:17:30.413 351 13983.41 41.56 56429.83 88888.00 2015-12-17 17:17:30.913 351 13983.35 41.58 56429.88 88888.00 2015-12-17 17:17:31.413 351 13983.26 41.64 56429.93 88888.00 2015-12-17 17:17:31.913 351 13983.21 41.68 56430.05 88888.00 2015-12-17 17:17:32.413 351 13983.17 41.71 56430.17 88888.00 2015-12-17 17:17:32.913 351 13983.12 41.75 56430.28 88888.00 2015-12-17 17:17:33.413 351 13983.10 41.82 56430.30 88888.00 2015-12-17 17:17:33.913 351 13983.09 41.85 56430.32 88888.00 2015-12-17 17:17:34.413 351 13983.03 41.88 56430.33 88888.00 2015-12-17 17:17:34.913 351 13982.97 41.95 56430.41 88888.00 2015-12-17 17:17:35.413 351 13982.93 41.95 56430.54 88888.00 2015-12-17 17:17:35.913 351 13982.89 42.00 56430.57 88888.00 2015-12-17 17:17:36.413 351 13982.87 42.02 56430.47 88888.00 2015-12-17 17:17:36.913 351 13982.83 42.00 56430.42 88888.00 2015-12-17 17:17:37.413 351 13982.74 41.96 56430.54 88888.00 2015-12-17 17:17:37.913 351 13982.62 41.96 56430.60 88888.00 2015-12-17 17:17:38.413 351 13982.57 42.01 56430.60 88888.00 2015-12-17 17:17:38.913 351 13982.55 42.01 56430.60 88888.00 2015-12-17 17:17:39.413 351 13982.47 42.01 56430.72 88888.00 2015-12-17 17:17:39.913 351 13982.41 41.96 56430.73 88888.00 2015-12-17 17:17:40.413 351 13982.37 41.93 56430.68 88888.00 2015-12-17 17:17:40.913 351 13982.27 41.95 56430.75 88888.00 2015-12-17 17:17:41.413 351 13982.16 41.84 56430.76 88888.00 2015-12-17 17:17:41.913 351 13982.16 41.86 56430.72 88888.00 2015-12-17 17:17:42.413 351 13982.15 41.90 56430.77 88888.00 2015-12-17 17:17:42.913 351 13982.05 41.85 56430.75 88888.00 2015-12-17 17:17:43.413 351 13981.98 41.81 56430.75 88888.00 2015-12-17 17:17:43.913 351 13981.91 41.73 56430.80 88888.00 2015-12-17 17:17:44.413 351 13981.86 41.67 56430.78 88888.00 2015-12-17 17:17:44.913 351 13981.76 41.69 56430.80 88888.00 2015-12-17 17:17:45.413 351 13981.64 41.66 56430.82 88888.00 2015-12-17 17:17:45.913 351 13981.53 41.57 56430.80 88888.00 2015-12-17 17:17:46.413 351 13981.45 41.51 56430.79 88888.00 2015-12-17 17:17:46.913 351 13981.42 41.47 56430.72 88888.00 2015-12-17 17:17:47.413 351 13981.29 41.33 56430.77 88888.00 2015-12-17 17:17:47.913 351 13981.20 41.30 56430.76 88888.00 2015-12-17 17:17:48.413 351 13981.06 41.28 56430.77 88888.00 2015-12-17 17:17:48.913 351 13980.97 41.23 56430.66 88888.00 2015-12-17 17:17:49.413 351 13980.88 41.19 56430.68 88888.00 2015-12-17 17:17:49.913 351 13980.81 41.13 56430.64 88888.00 2015-12-17 17:17:50.413 351 13980.72 41.11 56430.64 88888.00 2015-12-17 17:17:50.913 351 13980.69 41.16 56430.60 88888.00 2015-12-17 17:17:51.413 351 13980.60 41.17 56430.60 88888.00 2015-12-17 17:17:51.913 351 13980.55 41.09 56430.59 88888.00 2015-12-17 17:17:52.413 351 13980.46 41.05 56430.56 88888.00 2015-12-17 17:17:52.913 351 13980.41 41.08 56430.56 88888.00 2015-12-17 17:17:53.404 351 13980.37 41.08 56430.55 88888.00 2015-12-17 17:17:53.904 351 13980.31 41.05 56430.59 88888.00 2015-12-17 17:17:54.404 351 13980.28 41.03 56430.57 88888.00 2015-12-17 17:17:54.904 351 13980.24 41.06 56430.59 88888.00 2015-12-17 17:17:55.404 351 13980.22 41.16 56430.64 88888.00 2015-12-17 17:17:55.904 351 13980.16 41.23 56430.61 88888.00 2015-12-17 17:17:56.404 351 13980.15 41.31 56430.63 88888.00 2015-12-17 17:17:56.904 351 13980.16 41.28 56430.64 88888.00 2015-12-17 17:17:57.404 351 13980.14 41.26 56430.65 88888.00 2015-12-17 17:17:57.904 351 13980.13 41.25 56430.67 88888.00 2015-12-17 17:17:58.404 351 13980.13 41.30 56430.63 88888.00 2015-12-17 17:17:58.904 351 13980.11 41.32 56430.66 88888.00 2015-12-17 17:17:59.404 351 13980.11 41.41 56430.66 88888.00 2015-12-17 17:17:59.904 351 13980.10 41.44 56430.63 88888.00 2015-12-17 17:18:00.404 351 13980.09 41.48 56430.70 88888.00 2015-12-17 17:18:00.904 351 13980.06 41.49 56430.75 88888.00 2015-12-17 17:18:01.404 351 13980.07 41.53 56430.76 88888.00 2015-12-17 17:18:01.904 351 13980.12 41.49 56430.75 88888.00 2015-12-17 17:18:02.404 351 13980.12 41.50 56430.76 88888.00 2015-12-17 17:18:02.904 351 13980.15 41.56 56430.79 88888.00 2015-12-17 17:18:03.404 351 13980.16 41.66 56430.80 88888.00 2015-12-17 17:18:03.904 351 13980.13 41.71 56430.86 88888.00 2015-12-17 17:18:04.404 351 13980.05 41.69 56430.91 88888.00 2015-12-17 17:18:04.904 351 13980.05 41.73 56430.92 88888.00 2015-12-17 17:18:05.404 351 13980.06 41.77 56431.01 88888.00 2015-12-17 17:18:05.904 351 13980.04 41.83 56431.04 88888.00 2015-12-17 17:18:06.404 351 13980.03 41.91 56430.95 88888.00 2015-12-17 17:18:06.904 351 13979.98 41.93 56430.97 88888.00 2015-12-17 17:18:07.404 351 13979.97 41.93 56431.01 88888.00 2015-12-17 17:18:07.904 351 13979.96 41.93 56431.01 88888.00 2015-12-17 17:18:08.404 351 13979.95 41.90 56431.01 88888.00 2015-12-17 17:18:08.904 351 13979.97 41.90 56431.05 88888.00 2015-12-17 17:18:09.404 351 13979.97 41.94 56431.06 88888.00 2015-12-17 17:18:09.904 351 13979.98 41.99 56431.02 88888.00 2015-12-17 17:18:10.404 351 13979.92 41.95 56431.05 88888.00 2015-12-17 17:18:10.904 351 13979.93 41.96 56431.04 88888.00 2015-12-17 17:18:11.404 351 13979.92 42.00 56430.97 88888.00 2015-12-17 17:18:11.904 351 13979.91 41.98 56430.94 88888.00 2015-12-17 17:18:12.404 351 13979.90 41.92 56430.96 88888.00 2015-12-17 17:18:12.904 351 13979.93 41.96 56430.96 88888.00 2015-12-17 17:18:13.404 351 13979.93 42.00 56430.96 88888.00 2015-12-17 17:18:13.904 351 13979.94 41.94 56430.96 88888.00 2015-12-17 17:18:14.404 351 13979.95 41.91 56430.87 88888.00 2015-12-17 17:18:14.904 351 13979.91 41.85 56430.86 88888.00 2015-12-17 17:18:15.404 351 13979.90 41.83 56430.79 88888.00 2015-12-17 17:18:15.904 351 13979.84 41.77 56430.76 88888.00 2015-12-17 17:18:16.404 351 13979.79 41.73 56430.72 88888.00 2015-12-17 17:18:16.904 351 13979.79 41.69 56430.68 88888.00 2015-12-17 17:18:17.404 351 13979.74 41.67 56430.70 88888.00 2015-12-17 17:18:17.904 351 13979.70 41.66 56430.66 88888.00 2015-12-17 17:18:18.404 351 13979.69 41.59 56430.67 88888.00 2015-12-17 17:18:18.904 351 13979.66 41.57 56430.67 88888.00 2015-12-17 17:18:19.404 351 13979.59 41.57 56430.67 88888.00 2015-12-17 17:18:19.904 351 13979.53 41.50 56430.65 88888.00 2015-12-17 17:18:20.404 351 13979.46 41.47 56430.66 88888.00 2015-12-17 17:18:20.904 351 13979.33 41.45 56430.69 88888.00 2015-12-17 17:18:21.404 351 13979.27 41.44 56430.65 88888.00 2015-12-17 17:18:21.904 351 13979.19 41.33 56430.73 88888.00 2015-12-17 17:18:22.404 351 13979.12 41.25 56430.74 88888.00 2015-12-17 17:18:22.904 351 13979.05 41.23 56430.75 88888.00 2015-12-17 17:18:23.404 351 13979.01 41.19 56430.74 88888.00 2015-12-17 17:18:23.904 351 13978.93 41.13 56430.75 88888.00 2015-12-17 17:18:24.404 351 13978.91 41.14 56430.76 88888.00 2015-12-17 17:18:24.904 351 13978.86 41.06 56430.82 88888.00 2015-12-17 17:18:25.404 351 13978.79 41.02 56430.84 88888.00 2015-12-17 17:18:25.904 351 13978.72 41.01 56430.84 88888.00 2015-12-17 17:18:26.404 351 13978.64 40.99 56430.85 88888.00 2015-12-17 17:18:26.904 351 13978.62 41.02 56430.92 88888.00 2015-12-17 17:18:27.404 351 13978.56 41.03 56430.95 88888.00 2015-12-17 17:18:27.904 351 13978.53 41.00 56430.92 88888.00 2015-12-17 17:18:28.404 351 13978.49 40.97 56430.96 88888.00 2015-12-17 17:18:28.904 351 13978.43 40.96 56431.07 88888.00 2015-12-17 17:18:29.404 351 13978.43 41.00 56431.12 88888.00 2015-12-17 17:18:29.904 351 13978.36 41.01 56431.16 88888.00 2015-12-17 17:18:30.404 351 13978.30 41.06 56431.21 88888.00 2015-12-17 17:18:30.904 351 13978.30 41.11 56431.27 88888.00 2015-12-17 17:18:31.404 351 13978.24 41.16 56431.34 88888.00 2015-12-17 17:18:31.904 351 13978.23 41.17 56431.32 88888.00 2015-12-17 17:18:32.404 351 13978.23 41.25 56431.36 88888.00 2015-12-17 17:18:32.904 351 13978.21 41.34 56431.45 88888.00 2015-12-17 17:18:33.404 351 13978.18 41.33 56431.52 88888.00 2015-12-17 17:18:33.904 351 13978.10 41.35 56431.54 88888.00 2015-12-17 17:18:34.404 351 13978.11 41.47 56431.63 88888.00 2015-12-17 17:18:34.904 351 13978.14 41.61 56431.67 88888.00 2015-12-17 17:18:35.404 351 13978.12 41.66 56431.70 88888.00 2015-12-17 17:18:35.904 351 13978.10 41.68 56431.75 88888.00 2015-12-17 17:18:36.404 351 13978.14 41.75 56431.87 88888.00 2015-12-17 17:18:36.904 351 13978.15 41.83 56432.00 88888.00 2015-12-17 17:18:37.404 351 13978.16 41.90 56432.13 88888.00 2015-12-17 17:18:37.904 351 13978.14 42.00 56432.18 88888.00 2015-12-17 17:18:38.404 351 13978.11 42.10 56432.26 88888.00 2015-12-17 17:18:38.904 351 13978.12 42.19 56432.39 88888.00 2015-12-17 17:18:39.404 351 13978.12 42.21 56432.57 88888.00 2015-12-17 17:18:39.904 351 13978.14 42.30 56432.65 88888.00 2015-12-17 17:18:40.404 351 13978.18 42.41 56432.71 88888.00 2015-12-17 17:18:40.904 351 13978.24 42.54 56432.74 88888.00 2015-12-17 17:18:41.404 351 13978.26 42.68 56432.79 88888.00 2015-12-17 17:18:41.904 351 13978.16 42.74 56432.91 88888.00 2015-12-17 17:18:42.404 351 13978.07 42.81 56433.03 88888.00 2015-12-17 17:18:42.904 351 13978.06 42.92 56433.10 88888.00 2015-12-17 17:18:43.405 351 13978.06 42.98 56433.20 88888.00 2015-12-17 17:18:43.905 351 13978.02 43.02 56433.23 88888.00 2015-12-17 17:18:44.405 351 13978.02 43.08 56433.27 88888.00 2015-12-17 17:18:44.905 351 13977.97 43.15 56433.38 88888.00 2015-12-17 17:18:45.405 351 13977.92 43.22 56433.42 88888.00 2015-12-17 17:18:45.905 351 13977.86 43.30 56433.44 88888.00 2015-12-17 17:18:46.405 351 13977.81 43.36 56433.44 88888.00 2015-12-17 17:18:46.905 351 13977.78 43.42 56433.47 88888.00 2015-12-17 17:18:47.405 351 13977.74 43.46 56433.54 88888.00 2015-12-17 17:18:47.905 351 13977.68 43.54 56433.58 88888.00 2015-12-17 17:18:48.405 351 13977.61 43.56 56433.57 88888.00 2015-12-17 17:18:48.905 351 13977.55 43.62 56433.58 88888.00 2015-12-17 17:18:49.405 351 13977.52 43.68 56433.61 88888.00 2015-12-17 17:18:49.905 351 13977.49 43.68 56433.61 88888.00 2015-12-17 17:18:50.405 351 13977.41 43.65 56433.60 88888.00 2015-12-17 17:18:50.905 351 13977.31 43.64 56433.60 88888.00 2015-12-17 17:18:51.405 351 13977.27 43.64 56433.64 88888.00 2015-12-17 17:18:51.905 351 13977.21 43.70 56433.55 88888.00 2015-12-17 17:18:52.405 351 13977.14 43.78 56433.49 88888.00 2015-12-17 17:18:52.905 351 13977.09 43.77 56433.44 88888.00 2015-12-17 17:18:53.405 351 13977.01 43.72 56433.31 88888.00 2015-12-17 17:18:53.905 351 13976.95 43.67 56433.27 88888.00 2015-12-17 17:18:54.405 351 13976.87 43.61 56433.22 88888.00 2015-12-17 17:18:54.905 351 13976.82 43.57 56433.17 88888.00 2015-12-17 17:18:55.405 351 13976.76 43.62 56433.16 88888.00 2015-12-17 17:18:55.905 351 13976.69 43.61 56433.14 88888.00 2015-12-17 17:18:56.405 351 13976.62 43.55 56433.04 88888.00 2015-12-17 17:18:56.905 351 13976.58 43.53 56432.97 88888.00 2015-12-17 17:18:57.405 351 13976.50 43.56 56432.85 88888.00 2015-12-17 17:18:57.905 351 13976.41 43.59 56432.81 88888.00 2015-12-17 17:18:58.405 351 13976.36 43.57 56432.74 88888.00 2015-12-17 17:18:58.905 351 13976.35 43.48 56432.65 88888.00 2015-12-17 17:18:59.405 351 13976.29 43.38 56432.56 88888.00 2015-12-17 17:18:59.905 351 13976.20 43.34 56432.43 88888.00 2015-12-17 17:19:00.405 351 13976.16 43.28 56432.27 88888.00 2015-12-17 17:19:00.905 351 13976.06 43.20 56432.22 88888.00 2015-12-17 17:19:01.405 351 13975.98 43.12 56432.13 88888.00 2015-12-17 17:19:01.905 351 13975.92 43.11 56432.07 88888.00 2015-12-17 17:19:02.405 351 13975.86 43.09 56431.96 88888.00 2015-12-17 17:19:02.905 351 13975.78 42.98 56431.86 88888.00 2015-12-17 17:19:03.405 351 13975.73 42.88 56431.80 88888.00 2015-12-17 17:19:03.905 351 13975.66 42.77 56431.71 88888.00 2015-12-17 17:19:04.405 351 13975.61 42.74 56431.58 88888.00 2015-12-17 17:19:04.905 351 13975.55 42.68 56431.45 88888.00 2015-12-17 17:19:05.405 351 13975.52 42.59 56431.35 88888.00 2015-12-17 17:19:05.905 351 13975.46 42.47 56431.26 88888.00 2015-12-17 17:19:06.405 351 13975.39 42.38 56431.19 88888.00 2015-12-17 17:19:06.905 351 13975.36 42.33 56431.01 88888.00 2015-12-17 17:19:07.405 351 13975.30 42.21 56430.92 88888.00 2015-12-17 17:19:07.905 351 13975.26 42.16 56430.87 88888.00 2015-12-17 17:19:08.405 351 13975.20 42.07 56430.77 88888.00 2015-12-17 17:19:08.905 351 13975.15 41.95 56430.64 88888.00 2015-12-17 17:19:09.405 351 13975.13 41.88 56430.60 88888.00 2015-12-17 17:19:09.905 351 13975.14 41.90 56430.55 88888.00 2015-12-17 17:19:10.405 351 13975.05 41.79 56430.50 88888.00 2015-12-17 17:19:10.905 351 13975.01 41.71 56430.46 88888.00 2015-12-17 17:19:11.405 351 13975.03 41.68 56430.41 88888.00 2015-12-17 17:19:11.905 351 13975.03 41.67 56430.37 88888.00 2015-12-17 17:19:12.405 351 13975.03 41.56 56430.26 88888.00 2015-12-17 17:19:12.905 351 13974.97 41.52 56430.19 88888.00 2015-12-17 17:19:13.405 351 13974.95 41.54 56430.14 88888.00 2015-12-17 17:19:13.905 351 13974.93 41.48 56430.09 88888.00 2015-12-17 17:19:14.405 351 13974.94 41.45 56430.07 88888.00 2015-12-17 17:19:14.905 351 13974.93 41.41 56429.99 88888.00 2015-12-17 17:19:15.405 351 13974.97 41.40 56429.98 88888.00 2015-12-17 17:19:15.905 351 13975.01 41.35 56430.01 88888.00 2015-12-17 17:19:16.405 351 13975.04 41.34 56429.95 88888.00 2015-12-17 17:19:16.905 351 13975.08 41.26 56429.98 88888.00 2015-12-17 17:19:17.405 351 13975.08 41.22 56430.02 88888.00 2015-12-17 17:19:17.905 351 13975.11 41.25 56430.04 88888.00 2015-12-17 17:19:18.406 351 13975.19 41.25 56429.98 88888.00 2015-12-17 17:19:18.906 351 13975.24 41.23 56429.94 88888.00 2015-12-17 17:19:19.406 351 13975.27 41.25 56430.00 88888.00 2015-12-17 17:19:19.906 351 13975.31 41.20 56430.05 88888.00 2015-12-17 17:19:20.406 351 13975.37 41.18 56430.12 88888.00 2015-12-17 17:19:20.906 351 13975.36 41.18 56430.16 88888.00 2015-12-17 17:19:21.406 351 13975.43 41.14 56430.20 88888.00 2015-12-17 17:19:21.906 351 13975.55 41.11 56430.28 88888.00 2015-12-17 17:19:22.406 351 13975.57 41.14 56430.35 88888.00 2015-12-17 17:19:22.906 351 13975.62 41.10 56430.39 88888.00 2015-12-17 17:19:23.406 351 13975.66 41.08 56430.40 88888.00 2015-12-17 17:19:23.906 351 13975.69 41.09 56430.39 88888.00 2015-12-17 17:19:24.406 351 13975.74 41.07 56430.37 88888.00 2015-12-17 17:19:24.906 351 13975.79 41.01 56430.39 88888.00 2015-12-17 17:19:25.406 351 13975.86 40.98 56430.46 88888.00 2015-12-17 17:19:25.906 351 13975.89 41.02 56430.54 88888.00 2015-12-17 17:19:26.406 351 13975.93 41.03 56430.59 88888.00 2015-12-17 17:19:26.906 351 13975.95 41.00 56430.60 88888.00 2015-12-17 17:19:27.406 351 13975.94 40.98 56430.64 88888.00 2015-12-17 17:19:27.906 351 13975.99 40.89 56430.66 88888.00 2015-12-17 17:19:28.406 351 13976.10 40.91 56430.67 88888.00 2015-12-17 17:19:28.906 351 13976.10 40.94 56430.72 88888.00 2015-12-17 17:19:29.406 351 13976.13 40.86 56430.68 88888.00 2015-12-17 17:19:29.906 351 13976.14 40.80 56430.65 88888.00 2015-12-17 17:19:30.406 351 13976.13 40.74 56430.63 88888.00 2015-12-17 17:19:30.906 351 13976.15 40.74 56430.63 88888.00 2015-12-17 17:19:31.406 351 13976.14 40.72 56430.61 88888.00 2015-12-17 17:19:31.906 351 13976.13 40.71 56430.54 88888.00 2015-12-17 17:19:32.406 351 13976.14 40.68 56430.49 88888.00 2015-12-17 17:19:32.906 351 13976.21 40.59 56430.41 88888.00 2015-12-17 17:19:33.406 351 13976.21 40.49 56430.39 88888.00 2015-12-17 17:19:33.906 351 13976.08 40.47 56430.36 88888.00 2015-12-17 17:19:34.406 351 13976.07 40.46 56430.36 88888.00 2015-12-17 17:19:34.906 351 13976.06 40.44 56430.30 88888.00 2015-12-17 17:19:35.406 351 13976.04 40.37 56430.21 88888.00 2015-12-17 17:19:35.906 351 13976.04 40.32 56430.11 88888.00 2015-12-17 17:19:36.406 351 13976.02 40.31 56430.04 88888.00 2015-12-17 17:19:36.906 351 13975.97 40.29 56430.00 88888.00 2015-12-17 17:19:37.406 351 13975.94 40.30 56429.91 88888.00 2015-12-17 17:19:37.906 351 13975.92 40.25 56429.83 88888.00 2015-12-17 17:19:38.406 351 13975.91 40.23 56429.74 88888.00 2015-12-17 17:19:38.906 351 13975.92 40.22 56429.72 88888.00 2015-12-17 17:19:39.406 351 13975.92 40.21 56429.66 88888.00 2015-12-17 17:19:39.906 351 13975.91 40.23 56429.58 88888.00 2015-12-17 17:19:40.406 351 13975.88 40.29 56429.53 88888.00 2015-12-17 17:19:40.906 351 13975.88 40.26 56429.52 88888.00 2015-12-17 17:19:41.406 351 13975.84 40.27 56429.52 88888.00 2015-12-17 17:19:41.906 351 13975.87 40.27 56429.49 88888.00 2015-12-17 17:19:42.406 351 13975.79 40.26 56429.47 88888.00 2015-12-17 17:19:42.906 351 13975.77 40.26 56429.44 88888.00 2015-12-17 17:19:43.406 351 13975.75 40.29 56429.44 88888.00 2015-12-17 17:19:43.906 351 13975.75 40.27 56429.45 88888.00 2015-12-17 17:19:44.406 351 13975.70 40.34 56429.48 88888.00 2015-12-17 17:19:44.906 351 13975.69 40.39 56429.49 88888.00 2015-12-17 17:19:45.406 351 13975.61 40.44 56429.49 88888.00 2015-12-17 17:19:45.906 351 13975.58 40.48 56429.58 88888.00 2015-12-17 17:19:46.406 351 13975.56 40.51 56429.65 88888.00 2015-12-17 17:19:46.906 351 13975.58 40.51 56429.65 88888.00 2015-12-17 17:19:47.406 351 13975.62 40.56 56429.69 88888.00 2015-12-17 17:19:47.906 351 13975.56 40.65 56429.74 88888.00 2015-12-17 17:19:48.406 351 13975.51 40.68 56429.80 88888.00 2015-12-17 17:19:48.906 351 13975.52 40.76 56429.90 88888.00 2015-12-17 17:19:49.406 351 13975.50 40.83 56429.94 88888.00 2015-12-17 17:19:49.906 351 13975.51 40.83 56429.94 88888.00 2015-12-17 17:19:50.406 351 13975.48 40.83 56429.95 88888.00 2015-12-17 17:19:50.906 351 13975.47 40.82 56429.99 88888.00 2015-12-17 17:19:51.406 351 13975.47 40.90 56430.07 88888.00 2015-12-17 17:19:51.906 351 13975.47 41.00 56430.14 88888.00 2015-12-17 17:19:52.406 351 13975.52 41.02 56430.19 88888.00 2015-12-17 17:19:52.906 351 13975.52 41.01 56430.18 88888.00 2015-12-17 17:19:53.406 351 13975.52 41.03 56430.19 88888.00 2015-12-17 17:19:53.906 351 13975.51 41.05 56430.16 88888.00 2015-12-17 17:19:54.406 351 13975.54 41.07 56430.18 88888.00 2015-12-17 17:19:54.906 351 13975.55 41.08 56430.20 88888.00 2015-12-17 17:19:55.406 351 13975.57 41.09 56430.21 88888.00 2015-12-17 17:19:55.906 351 13975.60 41.07 56430.20 88888.00 2015-12-17 17:19:56.406 351 13975.64 41.06 56430.23 88888.00 2015-12-17 17:19:56.906 351 13975.67 41.06 56430.23 88888.00 2015-12-17 17:19:57.406 351 13975.73 41.00 56430.26 88888.00 2015-12-17 17:19:57.906 351 13975.76 40.97 56430.26 88888.00 2015-12-17 17:19:58.406 351 13975.83 40.97 56430.24 88888.00 2015-12-17 17:19:58.906 351 13975.88 40.97 56430.21 88888.00 2015-12-17 17:19:59.406 351 13975.91 40.94 56430.18 88888.00 2015-12-17 17:19:59.906 351 13975.91 40.91 56430.18 88888.00 2015-12-17 17:20:00.406 351 13975.95 40.91 56430.18 88888.00 2015-12-17 17:20:00.906 351 13976.02 40.84 56430.20 88888.00 2015-12-17 17:20:01.406 351 13976.04 40.83 56430.19 88888.00 2015-12-17 17:20:01.906 351 13976.10 40.81 56430.17 88888.00 2015-12-17 17:20:02.406 351 13976.12 40.74 56430.13 88888.00 2015-12-17 17:20:02.906 351 13976.16 40.71 56430.09 88888.00 2015-12-17 17:20:03.407 351 13976.22 40.63 56430.07 88888.00 2015-12-17 17:20:03.907 351 13976.28 40.60 56430.05 88888.00 2015-12-17 17:20:04.407 351 13976.30 40.60 56430.00 88888.00 2015-12-17 17:20:04.907 351 13976.32 40.57 56429.99 88888.00 2015-12-17 17:20:05.407 351 13976.26 40.50 56429.98 88888.00 2015-12-17 17:20:05.907 351 13976.28 40.47 56429.92 88888.00 2015-12-17 17:20:06.407 351 13976.28 40.39 56429.85 88888.00 2015-12-17 17:20:06.907 351 13976.32 40.31 56429.82 88888.00 2015-12-17 17:20:07.407 351 13976.34 40.24 56429.80 88888.00 2015-12-17 17:20:07.907 351 13976.36 40.23 56429.76 88888.00 2015-12-17 17:20:08.407 351 13976.35 40.22 56429.76 88888.00 2015-12-17 17:20:08.907 351 13976.35 40.17 56429.74 88888.00 2015-12-17 17:20:09.407 351 13976.35 40.17 56429.79 88888.00 2015-12-17 17:20:09.907 351 13976.35 40.15 56429.79 88888.00 2015-12-17 17:20:10.407 351 13976.36 40.13 56429.73 88888.00 2015-12-17 17:20:10.907 351 13976.36 40.07 56429.75 88888.00 2015-12-17 17:20:11.407 351 13976.29 40.05 56429.77 88888.00 2015-12-17 17:20:11.907 351 13976.30 40.01 56429.73 88888.00 2015-12-17 17:20:12.407 351 13976.29 39.95 56429.71 88888.00 2015-12-17 17:20:12.907 351 13976.26 39.86 56429.72 88888.00 2015-12-17 17:20:13.407 351 13976.24 39.83 56429.66 88888.00 2015-12-17 17:20:13.907 351 13976.25 39.79 56429.57 88888.00 2015-12-17 17:20:14.407 351 13976.24 39.78 56429.57 88888.00 2015-12-17 17:20:14.907 351 13976.24 39.73 56429.57 88888.00 2015-12-17 17:20:15.407 351 13976.26 39.70 56429.55 88888.00 2015-12-17 17:20:15.907 351 13976.24 39.67 56429.55 88888.00 2015-12-17 17:20:16.407 351 13976.22 39.65 56429.56 88888.00 2015-12-17 17:20:16.907 351 13976.21 39.69 56429.60 88888.00 2015-12-17 17:20:17.407 351 13976.16 39.63 56429.56 88888.00 2015-12-17 17:20:17.907 351 13976.20 39.61 56429.62 88888.00 2015-12-17 17:20:18.407 351 13976.22 39.61 56429.57 88888.00 2015-12-17 17:20:18.907 351 13976.25 39.62 56429.52 88888.00 2015-12-17 17:20:19.407 351 13976.28 39.65 56429.48 88888.00 2015-12-17 17:20:19.907 351 13976.33 39.65 56429.46 88888.00 2015-12-17 17:20:20.407 351 13976.34 39.66 56429.46 88888.00 2015-12-17 17:20:20.907 351 13976.35 39.67 56429.38 88888.00 2015-12-17 17:20:21.407 351 13976.36 39.61 56429.41 88888.00 2015-12-17 17:20:21.907 351 13976.41 39.59 56429.38 88888.00 2015-12-17 17:20:22.407 351 13976.44 39.64 56429.34 88888.00 2015-12-17 17:20:22.907 351 13976.50 39.71 56429.35 88888.00 2015-12-17 17:20:23.407 351 13976.54 39.70 56429.29 88888.00 2015-12-17 17:20:23.907 351 13976.61 39.71 56429.29 88888.00 2015-12-17 17:20:24.407 351 13976.64 39.72 56429.29 88888.00 2015-12-17 17:20:24.907 351 13976.68 39.67 56429.22 88888.00 2015-12-17 17:20:25.407 351 13976.75 39.71 56429.18 88888.00 2015-12-17 17:20:25.907 351 13976.77 39.72 56429.19 88888.00 2015-12-17 17:20:26.407 351 13976.86 39.74 56429.17 88888.00 2015-12-17 17:20:26.907 351 13976.95 39.76 56429.16 88888.00 2015-12-17 17:20:27.407 351 13977.00 39.84 56429.13 88888.00 2015-12-17 17:20:27.907 351 13977.06 39.82 56429.10 88888.00 2015-12-17 17:20:28.407 351 13977.16 39.88 56429.05 88888.00 2015-12-17 17:20:28.907 351 13977.18 39.87 56429.02 88888.00 2015-12-17 17:20:29.407 351 13977.23 39.91 56428.99 88888.00 2015-12-17 17:20:29.907 351 13977.28 39.90 56428.99 88888.00 2015-12-17 17:20:30.407 351 13977.34 39.91 56428.96 88888.00 2015-12-17 17:20:30.907 351 13977.43 39.92 56428.89 88888.00 2015-12-17 17:20:31.407 351 13977.54 39.97 56428.87 88888.00 2015-12-17 17:20:31.907 351 13977.59 40.07 56428.86 88888.00 2015-12-17 17:20:32.407 351 13977.64 40.10 56428.85 88888.00 2015-12-17 17:20:32.907 351 13977.72 40.10 56428.85 88888.00 2015-12-17 17:20:33.407 351 13977.75 40.01 56428.85 88888.00 2015-12-17 17:20:33.907 351 13977.82 39.93 56428.80 88888.00 2015-12-17 17:20:34.407 351 13977.86 39.99 56428.81 88888.00 2015-12-17 17:20:34.907 351 13977.88 40.01 56428.79 88888.00 2015-12-17 17:20:35.407 351 13977.92 39.99 56428.78 88888.00 2015-12-17 17:20:35.907 351 13977.98 40.00 56428.73 88888.00 2015-12-17 17:20:36.407 351 13977.98 39.99 56428.74 88888.00 2015-12-17 17:20:36.907 351 13977.98 39.99 56428.79 88888.00 2015-12-17 17:20:37.407 351 13978.00 40.05 56428.79 88888.00 2015-12-17 17:20:37.907 351 13978.05 40.04 56428.73 88888.00 2015-12-17 17:20:38.407 351 13978.09 40.04 56428.70 88888.00 2015-12-17 17:20:38.907 351 13978.14 39.97 56428.67 88888.00 2015-12-17 17:20:39.407 351 13978.12 39.98 56428.73 88888.00 2015-12-17 17:20:39.907 351 13978.17 40.06 56428.72 88888.00 2015-12-17 17:20:40.407 351 13978.21 40.05 56428.67 88888.00 2015-12-17 17:20:40.907 351 13978.23 39.98 56428.63 88888.00 2015-12-17 17:20:41.407 351 13978.24 39.98 56428.60 88888.00 2015-12-17 17:20:41.907 351 13978.26 39.93 56428.55 88888.00 2015-12-17 17:20:42.407 351 13978.29 39.89 56428.52 88888.00 2015-12-17 17:20:42.907 351 13978.26 39.90 56428.53 88888.00 2015-12-17 17:20:43.408 351 13978.27 39.92 56428.50 88888.00 2015-12-17 17:20:43.908 351 13978.24 39.92 56428.45 88888.00 2015-12-17 17:20:44.408 351 13978.26 39.90 56428.43 88888.00 2015-12-17 17:20:44.908 351 13978.29 39.97 56428.33 88888.00 2015-12-17 17:20:45.408 351 13978.29 39.99 56428.35 88888.00 2015-12-17 17:20:45.908 351 13978.35 39.96 56428.32 88888.00 2015-12-17 17:20:46.408 351 13978.33 39.90 56428.31 88888.00 2015-12-17 17:20:46.908 351 13978.37 39.83 56428.20 88888.00 2015-12-17 17:20:47.408 351 13978.36 39.86 56428.15 88888.00 2015-12-17 17:20:47.908 351 13978.39 39.84 56428.08 88888.00 2015-12-17 17:20:48.408 351 13978.40 39.80 56428.08 88888.00 2015-12-17 17:20:48.908 351 13978.44 39.82 56428.06 88888.00 2015-12-17 17:20:49.408 351 13978.43 39.87 56428.02 88888.00 2015-12-17 17:20:49.908 351 13978.48 39.86 56427.96 88888.00 2015-12-17 17:20:50.408 351 13978.47 39.84 56427.91 88888.00 2015-12-17 17:20:50.908 351 13978.53 39.84 56427.80 88888.00 2015-12-17 17:20:51.408 351 13978.49 39.87 56427.82 88888.00 2015-12-17 17:20:51.908 351 13978.52 39.84 56427.74 88888.00 2015-12-17 17:20:52.408 351 13978.56 39.81 56427.75 88888.00 2015-12-17 17:20:52.908 351 13978.57 39.81 56427.72 88888.00 2015-12-17 17:20:53.408 351 13978.56 39.87 56427.66 88888.00 2015-12-17 17:20:53.908 351 13978.54 39.86 56427.66 88888.00 2015-12-17 17:20:54.408 351 13978.60 39.88 56427.59 88888.00 2015-12-17 17:20:54.908 351 13978.60 39.84 56427.65 88888.00 2015-12-17 17:20:55.408 351 13978.63 39.89 56427.67 88888.00 2015-12-17 17:20:55.908 351 13978.67 39.93 56427.70 88888.00 2015-12-17 17:20:56.408 351 13978.64 39.90 56427.66 88888.00 2015-12-17 17:20:56.908 351 13978.70 39.95 56427.61 88888.00 2015-12-17 17:20:57.408 351 13978.70 39.97 56427.70 88888.00 2015-12-17 17:20:57.908 351 13978.71 39.95 56427.63 88888.00 2015-12-17 17:20:58.408 351 13978.71 39.99 56427.66 88888.00 2015-12-17 17:20:58.908 351 13978.67 40.05 56427.65 88888.00 2015-12-17 17:20:59.408 351 13978.67 40.01 56427.63 88888.00 2015-12-17 17:20:59.908 351 13978.67 40.04 56427.73 88888.00 2015-12-17 17:21:00.408 351 13978.73 40.08 56427.74 88888.00 2015-12-17 17:21:00.908 351 13978.75 40.13 56427.78 88888.00 2015-12-17 17:21:01.408 351 13978.74 40.13 56427.80 88888.00 2015-12-17 17:21:01.908 351 13978.73 40.22 56427.82 88888.00 2015-12-17 17:21:02.408 351 13978.73 40.20 56427.93 88888.00 2015-12-17 17:21:02.908 351 13978.75 40.20 56427.91 88888.00 2015-12-17 17:21:03.408 351 13978.72 40.23 56427.92 88888.00 2015-12-17 17:21:03.908 351 13978.72 40.17 56427.93 88888.00 2015-12-17 17:21:04.408 351 13978.74 40.20 56428.02 88888.00 2015-12-17 17:21:04.908 351 13978.71 40.22 56428.02 88888.00 2015-12-17 17:21:05.408 351 13978.73 40.25 56428.04 88888.00 2015-12-17 17:21:05.908 351 13978.72 40.26 56428.02 88888.00 2015-12-17 17:21:06.408 351 13978.79 40.25 56428.01 88888.00 2015-12-17 17:21:06.908 351 13978.80 40.29 56428.11 88888.00 2015-12-17 17:21:07.408 351 13978.82 40.21 56428.04 88888.00 2015-12-17 17:21:07.908 351 13978.85 40.23 56428.10 88888.00 2015-12-17 17:21:08.408 351 13978.90 40.26 56428.08 88888.00 2015-12-17 17:21:08.908 351 13978.91 40.22 56428.12 88888.00 2015-12-17 17:21:09.408 351 13978.93 40.22 56428.16 88888.00 2015-12-17 17:21:09.908 351 13979.01 40.16 56428.17 88888.00 2015-12-17 17:21:10.408 351 13979.03 40.14 56428.26 88888.00 2015-12-17 17:21:10.908 351 13979.07 40.17 56428.22 88888.00 2015-12-17 17:21:11.408 351 13979.11 40.12 56428.24 88888.00 2015-12-17 17:21:11.908 351 13979.13 40.03 56428.21 88888.00 2015-12-17 17:21:12.408 351 13979.16 40.01 56428.19 88888.00 2015-12-17 17:21:12.908 351 13979.20 39.98 56428.19 88888.00 2015-12-17 17:21:13.408 351 13979.27 39.98 56428.19 88888.00 2015-12-17 17:21:13.908 351 13979.26 40.00 56428.22 88888.00 2015-12-17 17:21:14.408 351 13979.25 39.97 56428.20 88888.00 2015-12-17 17:21:14.908 351 13979.29 39.93 56428.19 88888.00 2015-12-17 17:21:15.408 351 13979.33 39.87 56428.15 88888.00 2015-12-17 17:21:15.908 351 13979.37 39.76 56428.12 88888.00 2015-12-17 17:21:16.408 351 13979.41 39.72 56428.15 88888.00 2015-12-17 17:21:16.908 351 13979.41 39.67 56428.17 88888.00 2015-12-17 17:21:17.408 351 13979.49 39.61 56428.11 88888.00 2015-12-17 17:21:17.908 351 13979.50 39.55 56428.12 88888.00 2015-12-17 17:21:18.408 351 13979.55 39.54 56428.07 88888.00 2015-12-17 17:21:18.908 351 13979.62 39.53 56428.08 88888.00 2015-12-17 17:21:19.408 351 13979.62 39.46 56428.14 88888.00 2015-12-17 17:21:19.908 351 13979.64 39.39 56428.07 88888.00 2015-12-17 17:21:20.408 351 13979.69 39.39 56428.05 88888.00 2015-12-17 17:21:20.908 351 13979.68 39.34 56428.02 88888.00 2015-12-17 17:21:21.408 351 13979.68 39.24 56427.98 88888.00 2015-12-17 17:21:21.908 351 13979.72 39.23 56427.96 88888.00 2015-12-17 17:21:22.408 351 13979.77 39.21 56427.98 88888.00 2015-12-17 17:21:22.908 351 13979.73 39.13 56427.95 88888.00 2015-12-17 17:21:23.408 351 13979.78 39.06 56427.86 88888.00 2015-12-17 17:21:23.908 351 13979.83 38.99 56427.89 88888.00 2015-12-17 17:21:24.408 351 13979.83 38.91 56427.92 88888.00 2015-12-17 17:21:24.908 351 13979.90 38.83 56427.82 88888.00 2015-12-17 17:21:25.408 351 13979.92 38.80 56427.72 88888.00 2015-12-17 17:21:25.908 351 13979.93 38.74 56427.77 88888.00 2015-12-17 17:21:26.408 351 13979.91 38.69 56427.76 88888.00 2015-12-17 17:21:26.908 351 13979.94 38.60 56427.69 88888.00 2015-12-17 17:21:27.408 351 13980.02 38.52 56427.64 88888.00 2015-12-17 17:21:27.908 351 13980.02 38.51 56427.64 88888.00 2015-12-17 17:21:28.409 351 13980.00 38.48 56427.68 88888.00 2015-12-17 17:21:28.909 351 13980.01 38.42 56427.64 88888.00 2015-12-17 17:21:29.409 351 13980.04 38.38 56427.58 88888.00 2015-12-17 17:21:29.909 351 13980.09 38.35 56427.54 88888.00 2015-12-17 17:21:30.409 351 13980.06 38.34 56427.55 88888.00 2015-12-17 17:21:30.909 351 13980.06 38.30 56427.55 88888.00 2015-12-17 17:21:31.409 351 13980.05 38.29 56427.49 88888.00 2015-12-17 17:21:31.909 351 13980.10 38.29 56427.45 88888.00 2015-12-17 17:21:32.409 351 13980.14 38.23 56427.37 88888.00 2015-12-17 17:21:32.909 351 13980.19 38.15 56427.36 88888.00 2015-12-17 17:21:33.409 351 13980.23 38.15 56427.36 88888.00 2015-12-17 17:21:33.909 351 13980.20 38.15 56427.39 88888.00 2015-12-17 17:21:34.409 351 13980.21 38.07 56427.38 88888.00 2015-12-17 17:21:34.909 351 13980.24 38.11 56427.33 88888.00 2015-12-17 17:21:35.409 351 13980.33 38.17 56427.35 88888.00 2015-12-17 17:21:35.909 351 13980.35 38.23 56427.37 88888.00 2015-12-17 17:21:36.409 351 13980.34 38.27 56427.45 88888.00 2015-12-17 17:21:36.909 351 13980.37 38.28 56427.45 88888.00 2015-12-17 17:21:37.409 351 13980.35 38.23 56427.46 88888.00 2015-12-17 17:21:37.909 351 13980.33 38.20 56427.45 88888.00 2015-12-17 17:21:38.409 351 13980.42 38.24 56427.36 88888.00 2015-12-17 17:21:38.909 351 13980.50 38.30 56427.32 88888.00 2015-12-17 17:21:39.409 351 13980.56 38.32 56427.33 88888.00 2015-12-17 17:21:39.909 351 13980.58 38.40 56427.37 88888.00 2015-12-17 17:21:40.409 351 13980.59 38.45 56427.41 88888.00 2015-12-17 17:21:40.909 351 13980.61 38.49 56427.46 88888.00 2015-12-17 17:21:41.409 351 13980.66 38.48 56427.55 88888.00 2015-12-17 17:21:41.909 351 13980.66 38.61 56427.61 88888.00 2015-12-17 17:21:42.409 351 13980.71 38.64 56427.60 88888.00 2015-12-17 17:21:42.909 351 13980.77 38.68 56427.59 88888.00 2015-12-17 17:21:43.409 351 13980.80 38.77 56427.55 88888.00 2015-12-17 17:21:43.909 351 13980.87 38.88 56427.55 88888.00 2015-12-17 17:21:44.409 351 13980.93 38.94 56427.58 88888.00 2015-12-17 17:21:44.909 351 13981.00 38.99 56427.61 88888.00 2015-12-17 17:21:45.409 351 13981.06 39.04 56427.67 88888.00 2015-12-17 17:21:45.909 351 13981.12 39.15 56427.73 88888.00 2015-12-17 17:21:46.409 351 13981.14 39.29 56427.79 88888.00 2015-12-17 17:21:46.909 351 13981.17 39.45 56427.83 88888.00 2015-12-17 17:21:47.409 351 13981.20 39.50 56427.87 88888.00 2015-12-17 17:21:47.909 351 13981.22 39.53 56427.92 88888.00 2015-12-17 17:21:48.409 351 13981.31 39.63 56427.89 88888.00 2015-12-17 17:21:48.909 351 13981.39 39.73 56427.89 88888.00 2015-12-17 17:21:49.409 351 13981.49 39.74 56427.93 88888.00 2015-12-17 17:21:49.909 351 13981.55 39.81 56427.96 88888.00 2015-12-17 17:21:50.409 351 13981.59 39.84 56427.97 88888.00 2015-12-17 17:21:50.909 351 13981.64 39.88 56428.03 88888.00 2015-12-17 17:21:51.409 351 13981.71 39.95 56428.11 88888.00 2015-12-17 17:21:51.909 351 13981.76 39.98 56428.13 88888.00 2015-12-17 17:21:52.409 351 13981.77 40.01 56428.17 88888.00 2015-12-17 17:21:52.909 351 13981.85 40.06 56428.26 88888.00 2015-12-17 17:21:53.409 351 13981.89 40.12 56428.30 88888.00 2015-12-17 17:21:53.909 351 13981.91 40.20 56428.38 88888.00 2015-12-17 17:21:54.409 351 13981.90 40.25 56428.49 88888.00 2015-12-17 17:21:54.909 351 13981.95 40.31 56428.57 88888.00 2015-12-17 17:21:55.409 351 13982.02 40.32 56428.62 88888.00 2015-12-17 17:21:55.909 351 13982.06 40.25 56428.55 88888.00 2015-12-17 17:21:56.409 351 13982.08 40.30 56428.57 88888.00 2015-12-17 17:21:56.909 351 13982.14 40.37 56428.62 88888.00 2015-12-17 17:21:57.409 351 13982.15 40.41 56428.64 88888.00 2015-12-17 17:21:57.909 351 13982.17 40.38 56428.70 88888.00 2015-12-17 17:21:58.409 351 13982.22 40.40 56428.71 88888.00 2015-12-17 17:21:58.909 351 13982.27 40.43 56428.71 88888.00 2015-12-17 17:21:59.409 351 13982.33 40.47 56428.78 88888.00 2015-12-17 17:21:59.909 351 13982.34 40.55 56428.89 88888.00 2015-12-17 17:22:00.409 351 13982.35 40.56 56429.00 88888.00 2015-12-17 17:22:00.909 351 13982.39 40.55 56429.09 88888.00 2015-12-17 17:22:01.409 351 13982.47 40.60 56429.14 88888.00 2015-12-17 17:22:01.909 351 13982.47 40.59 56429.22 88888.00 2015-12-17 17:22:02.409 351 13982.46 40.64 56429.26 88888.00 2015-12-17 17:22:02.909 351 13982.48 40.64 56429.26 88888.00 2015-12-17 17:22:03.409 351 13982.53 40.63 56429.32 88888.00 2015-12-17 17:22:03.909 351 13982.56 40.64 56429.38 88888.00 2015-12-17 17:22:04.409 351 13982.64 40.72 56429.47 88888.00 2015-12-17 17:22:04.909 351 13982.62 40.75 56429.56 88888.00 2015-12-17 17:22:05.409 351 13982.61 40.80 56429.65 88888.00 2015-12-17 17:22:05.909 351 13982.52 40.78 56429.72 88888.00 2015-12-17 17:22:06.409 351 13982.44 40.78 56429.74 88888.00 2015-12-17 17:22:06.909 351 13982.46 40.85 56429.75 88888.00 2015-12-17 17:22:07.409 351 13982.45 40.84 56429.77 88888.00 2015-12-17 17:22:07.909 351 13982.43 40.88 56429.88 88888.00 2015-12-17 17:22:08.410 351 13982.39 40.86 56430.01 88888.00 2015-12-17 17:22:08.910 351 13982.35 40.91 56430.05 88888.00 2015-12-17 17:22:09.410 351 13982.31 40.90 56430.00 88888.00 2015-12-17 17:22:09.910 351 13982.28 40.89 56430.09 88888.00 2015-12-17 17:22:10.410 351 13982.22 40.94 56430.20 88888.00 2015-12-17 17:22:10.910 351 13982.17 40.97 56430.18 88888.00 2015-12-17 17:22:11.410 351 13982.18 40.89 56430.13 88888.00 2015-12-17 17:22:11.910 351 13982.15 40.85 56430.20 88888.00 2015-12-17 17:22:12.410 351 13982.04 40.84 56430.28 88888.00 2015-12-17 17:22:12.910 351 13982.00 40.82 56430.32 88888.00 2015-12-17 17:22:13.410 351 13982.02 40.84 56430.35 88888.00 2015-12-17 17:22:13.910 351 13981.97 40.82 56430.35 88888.00 2015-12-17 17:22:14.410 351 13981.95 40.81 56430.31 88888.00 2015-12-17 17:22:14.910 351 13981.89 40.84 56430.29 88888.00 2015-12-17 17:22:15.410 351 13981.82 40.84 56430.40 88888.00 2015-12-17 17:22:15.910 351 13981.82 40.78 56430.42 88888.00 2015-12-17 17:22:16.410 351 13981.86 40.77 56430.41 88888.00 2015-12-17 17:22:16.910 351 13981.81 40.78 56430.50 88888.00 2015-12-17 17:22:17.410 351 13981.79 40.74 56430.49 88888.00 2015-12-17 17:22:17.910 351 13981.78 40.72 56430.47 88888.00 2015-12-17 17:22:18.410 351 13981.74 40.71 56430.51 88888.00 2015-12-17 17:22:18.910 351 13981.73 40.69 56430.56 88888.00 2015-12-17 17:22:19.410 351 13981.69 40.66 56430.55 88888.00 2015-12-17 17:22:19.910 351 13981.69 40.60 56430.48 88888.00 2015-12-17 17:22:20.410 351 13981.70 40.50 56430.49 88888.00 2015-12-17 17:22:20.910 351 13981.63 40.44 56430.58 88888.00 2015-12-17 17:22:21.410 351 13981.68 40.42 56430.51 88888.00 2015-12-17 17:22:21.910 351 13981.67 40.41 56430.56 88888.00 2015-12-17 17:22:22.410 351 13981.64 40.40 56430.58 88888.00 2015-12-17 17:22:22.910 351 13981.69 40.39 56430.54 88888.00 2015-12-17 17:22:23.410 351 13981.65 40.40 56430.52 88888.00 2015-12-17 17:22:23.910 351 13981.62 40.39 56430.51 88888.00 2015-12-17 17:22:24.410 351 13981.62 40.32 56430.51 88888.00 2015-12-17 17:22:24.910 351 13981.61 40.29 56430.54 88888.00 2015-12-17 17:22:25.410 351 13981.60 40.23 56430.52 88888.00 2015-12-17 17:22:25.910 351 13981.54 40.14 56430.56 88888.00 2015-12-17 17:22:26.410 351 13981.55 40.10 56430.48 88888.00 2015-12-17 17:22:26.910 351 13981.54 40.05 56430.50 88888.00 2015-12-17 17:22:27.410 351 13981.51 40.04 56430.50 88888.00 2015-12-17 17:22:27.910 351 13981.53 40.00 56430.48 88888.00 2015-12-17 17:22:28.410 351 13981.54 39.97 56430.55 88888.00 2015-12-17 17:22:28.910 351 13981.52 39.96 56430.52 88888.00 2015-12-17 17:22:29.410 351 13981.50 39.93 56430.54 88888.00 2015-12-17 17:22:29.910 351 13981.50 39.91 56430.55 88888.00 2015-12-17 17:22:30.410 351 13981.54 39.93 56430.52 88888.00 2015-12-17 17:22:30.910 351 13981.48 39.88 56430.59 88888.00 2015-12-17 17:22:31.410 351 13981.50 39.84 56430.52 88888.00 2015-12-17 17:22:31.910 351 13981.45 39.83 56430.55 88888.00 2015-12-17 17:22:32.410 351 13981.42 39.87 56430.52 88888.00 2015-12-17 17:22:32.910 351 13981.42 39.81 56430.50 88888.00 2015-12-17 17:22:33.410 351 13981.35 39.79 56430.52 88888.00 2015-12-17 17:22:33.910 351 13981.27 39.71 56430.46 88888.00 2015-12-17 17:22:34.410 351 13981.22 39.64 56430.48 88888.00 2015-12-17 17:22:34.910 351 13981.20 39.62 56430.47 88888.00 2015-12-17 17:22:35.410 351 13981.14 39.67 56430.48 88888.00 2015-12-17 17:22:35.910 351 13981.12 39.72 56430.45 88888.00 2015-12-17 17:22:36.410 351 13981.08 39.73 56430.44 88888.00 2015-12-17 17:22:36.910 351 13980.99 39.67 56430.46 88888.00 2015-12-17 17:22:37.410 351 13980.94 39.62 56430.45 88888.00 2015-12-17 17:22:37.910 351 13980.89 39.57 56430.49 88888.00 2015-12-17 17:22:38.410 351 13980.87 39.61 56430.50 88888.00 2015-12-17 17:22:38.910 351 13980.79 39.67 56430.52 88888.00 2015-12-17 17:22:39.410 351 13980.77 39.70 56430.52 88888.00 2015-12-17 17:22:39.910 351 13980.74 39.64 56430.50 88888.00 2015-12-17 17:22:40.410 351 13980.71 39.64 56430.52 88888.00 2015-12-17 17:22:40.910 351 13980.67 39.63 56430.51 88888.00 2015-12-17 17:22:41.410 351 13980.59 39.63 56430.54 88888.00 2015-12-17 17:22:41.910 351 13980.55 39.67 56430.52 88888.00 2015-12-17 17:22:42.410 351 13980.49 39.63 56430.50 88888.00 2015-12-17 17:22:42.910 351 13980.46 39.64 56430.45 88888.00 2015-12-17 17:22:43.410 351 13980.39 39.70 56430.48 88888.00 2015-12-17 17:22:43.910 351 13980.35 39.72 56430.44 88888.00 2015-12-17 17:22:44.410 351 13980.25 39.73 56430.45 88888.00 2015-12-17 17:22:44.910 351 13980.24 39.80 56430.41 88888.00 2015-12-17 17:22:45.410 351 13980.19 39.88 56430.46 88888.00 2015-12-17 17:22:45.910 351 13980.19 39.88 56430.49 88888.00 2015-12-17 17:22:46.410 351 13980.16 39.91 56430.50 88888.00 2015-12-17 17:22:46.910 351 13980.14 39.90 56430.52 88888.00 2015-12-17 17:22:47.410 351 13980.14 39.92 56430.49 88888.00 2015-12-17 17:22:47.910 351 13980.07 39.99 56430.52 88888.00 2015-12-17 17:22:48.411 351 13980.07 40.03 56430.52 88888.00 2015-12-17 17:22:48.911 351 13980.12 40.04 56430.51 88888.00 2015-12-17 17:22:49.411 351 13980.05 40.13 56430.55 88888.00 2015-12-17 17:22:49.911 351 13980.06 40.18 56430.56 88888.00 2015-12-17 17:22:50.411 351 13980.04 40.26 56430.56 88888.00 2015-12-17 17:22:50.911 351 13980.04 40.31 56430.54 88888.00 2015-12-17 17:22:51.411 351 13980.10 40.37 56430.47 88888.00 2015-12-17 17:22:51.911 351 13980.11 40.42 56430.49 88888.00 2015-12-17 17:22:52.411 351 13980.18 40.48 56430.51 88888.00 2015-12-17 17:22:52.911 351 13980.22 40.57 56430.49 88888.00 2015-12-17 17:22:53.411 351 13980.24 40.60 56430.51 88888.00 2015-12-17 17:22:53.911 351 13980.29 40.61 56430.54 88888.00 2015-12-17 17:22:54.411 351 13980.32 40.67 56430.52 88888.00 2015-12-17 17:22:54.911 351 13980.38 40.76 56430.56 88888.00 2015-12-17 17:22:55.411 351 13980.41 40.88 56430.61 88888.00 2015-12-17 17:22:55.911 351 13980.50 40.89 56430.56 88888.00 2015-12-17 17:22:56.411 351 13980.55 40.86 56430.54 88888.00 2015-12-17 17:22:56.911 351 13980.62 40.91 56430.56 88888.00 2015-12-17 17:22:57.411 351 13980.67 40.94 56430.51 88888.00 2015-12-17 17:22:57.911 351 13980.76 41.05 56430.45 88888.00 2015-12-17 17:22:58.411 351 13980.84 41.14 56430.47 88888.00 2015-12-17 17:22:58.911 351 13980.88 41.20 56430.52 88888.00 2015-12-17 17:22:59.411 351 13980.96 41.19 56430.55 88888.00 2015-12-17 17:22:59.911 351 13981.05 41.23 56430.48 88888.00 2015-12-17 17:23:00.411 351 13981.09 41.30 56430.51 88888.00 2015-12-17 17:23:00.911 351 13981.20 41.37 56430.54 88888.00 2015-12-17 17:23:01.411 351 13981.26 41.40 56430.57 88888.00 2015-12-17 17:23:01.911 351 13981.34 41.39 56430.51 88888.00 2015-12-17 17:23:02.411 351 13981.40 41.44 56430.59 88888.00 2015-12-17 17:23:02.911 351 13981.49 41.50 56430.59 88888.00 2015-12-17 17:23:03.411 351 13981.57 41.53 56430.59 88888.00 2015-12-17 17:23:03.911 351 13981.63 41.61 56430.65 88888.00 2015-12-17 17:23:04.411 351 13981.74 41.68 56430.66 88888.00 2015-12-17 17:23:04.911 351 13981.79 41.79 56430.70 88888.00 2015-12-17 17:23:05.411 351 13981.81 41.78 56430.65 88888.00 2015-12-17 17:23:05.911 351 13981.89 41.83 56430.78 88888.00 2015-12-17 17:23:06.411 351 13981.91 41.92 56430.87 88888.00 2015-12-17 17:23:06.911 351 13981.98 41.95 56430.80 88888.00 2015-12-17 17:23:07.411 351 13982.02 41.99 56430.88 88888.00 2015-12-17 17:23:07.911 351 13982.09 41.99 56430.93 88888.00 2015-12-17 17:23:08.411 351 13982.20 42.05 56430.97 88888.00 2015-12-17 17:23:08.911 351 13982.28 42.16 56431.10 88888.00 2015-12-17 17:23:09.411 351 13982.38 42.13 56431.08 88888.00 2015-12-17 17:23:09.911 351 13982.45 42.27 56431.15 88888.00 2015-12-17 17:23:10.411 351 13982.48 42.34 56431.22 88888.00 2015-12-17 17:23:10.911 351 13982.52 42.30 56431.20 88888.00 2015-12-17 17:23:11.411 351 13982.51 42.34 56431.31 88888.00 2015-12-17 17:23:11.911 351 13982.53 42.43 56431.38 88888.00 2015-12-17 17:23:12.411 351 13982.60 42.49 56431.47 88888.00 2015-12-17 17:23:12.911 351 13982.64 42.50 56431.54 88888.00 2015-12-17 17:23:13.411 351 13982.72 42.53 56431.47 88888.00 2015-12-17 17:23:13.911 351 13982.74 42.60 56431.55 88888.00 2015-12-17 17:23:14.411 351 13982.79 42.68 56431.69 88888.00 2015-12-17 17:23:14.911 351 13982.84 42.69 56431.73 88888.00 2015-12-17 17:23:15.411 351 13982.84 42.72 56431.79 88888.00 2015-12-17 17:23:15.911 351 13982.85 42.76 56431.78 88888.00 2015-12-17 17:23:16.411 351 13982.82 42.83 56431.88 88888.00 2015-12-17 17:23:16.911 351 13982.81 42.88 56431.94 88888.00 2015-12-17 17:23:17.411 351 13982.87 42.93 56431.98 88888.00 2015-12-17 17:23:17.911 351 13982.88 43.00 56432.07 88888.00 2015-12-17 17:23:18.411 351 13982.91 43.08 56432.05 88888.00 2015-12-17 17:23:18.911 351 13982.88 43.06 56432.14 88888.00 2015-12-17 17:23:19.411 351 13982.88 43.11 56432.09 88888.00 2015-12-17 17:23:19.911 351 13982.85 43.19 56432.14 88888.00 2015-12-17 17:23:20.411 351 13982.94 43.23 56432.20 88888.00 2015-12-17 17:23:20.911 351 13983.00 43.28 56432.27 88888.00 2015-12-17 17:23:21.411 351 13983.01 43.28 56432.34 88888.00 2015-12-17 17:23:21.911 351 13983.01 43.29 56432.35 88888.00 2015-12-17 17:23:22.411 351 13982.99 43.28 56432.47 88888.00 2015-12-17 17:23:22.911 351 13982.99 43.32 56432.54 88888.00 2015-12-17 17:23:23.411 351 13982.93 43.43 56432.60 88888.00 2015-12-17 17:23:23.911 351 13982.91 43.48 56432.60 88888.00 2015-12-17 17:23:24.411 351 13982.91 43.55 56432.65 88888.00 2015-12-17 17:23:24.911 351 13982.88 43.52 56432.65 88888.00 2015-12-17 17:23:25.411 351 13982.80 43.55 56432.74 88888.00 2015-12-17 17:23:25.911 351 13982.78 43.59 56432.75 88888.00 2015-12-17 17:23:26.411 351 13982.73 43.62 56432.82 88888.00 2015-12-17 17:23:26.911 351 13982.70 43.57 56432.86 88888.00 2015-12-17 17:23:27.411 351 13982.69 43.54 56432.88 88888.00 2015-12-17 17:23:27.911 351 13982.65 43.55 56432.90 88888.00 2015-12-17 17:23:28.411 351 13982.61 43.60 56432.89 88888.00 2015-12-17 17:23:28.911 351 13982.56 43.68 56432.92 88888.00 2015-12-17 17:23:29.411 351 13982.47 43.71 56432.95 88888.00 2015-12-17 17:23:29.911 351 13982.41 43.67 56432.94 88888.00 2015-12-17 17:23:30.411 351 13982.36 43.67 56432.99 88888.00 2015-12-17 17:23:30.911 351 13982.34 43.74 56433.01 88888.00 2015-12-17 17:23:31.411 351 13982.27 43.70 56433.02 88888.00 2015-12-17 17:23:31.911 351 13982.20 43.69 56433.05 88888.00 2015-12-17 17:23:32.411 351 13982.19 43.65 56433.10 88888.00 2015-12-17 17:23:32.911 351 13982.15 43.63 56433.11 88888.00 2015-12-17 17:23:33.412 351 13982.10 43.64 56433.10 88888.00 2015-12-17 17:23:33.912 351 13982.06 43.63 56433.07 88888.00 2015-12-17 17:23:34.412 351 13981.98 43.63 56433.07 88888.00 2015-12-17 17:23:34.912 351 13981.92 43.67 56433.09 88888.00 2015-12-17 17:23:35.412 351 13981.85 43.65 56433.10 88888.00 2015-12-17 17:23:35.912 351 13981.80 43.67 56433.10 88888.00 2015-12-17 17:23:36.412 351 13981.76 43.65 56433.10 88888.00 2015-12-17 17:23:36.912 351 13981.73 43.64 56433.13 88888.00 2015-12-17 17:23:37.412 351 13981.70 43.65 56433.17 88888.00 2015-12-17 17:23:37.912 351 13981.69 43.60 56433.16 88888.00 2015-12-17 17:23:38.412 351 13981.65 43.63 56433.11 88888.00 2015-12-17 17:23:38.912 351 13981.60 43.67 56433.07 88888.00 2015-12-17 17:23:39.412 351 13981.55 43.63 56433.04 88888.00 2015-12-17 17:23:39.912 351 13981.57 43.61 56433.02 88888.00 2015-12-17 17:23:40.412 351 13981.53 43.63 56432.98 88888.00 2015-12-17 17:23:40.912 351 13981.49 43.60 56432.94 88888.00 2015-12-17 17:23:41.412 351 13981.43 43.55 56432.91 88888.00 2015-12-17 17:23:41.912 351 13981.44 43.57 56432.88 88888.00 2015-12-17 17:23:42.412 351 13981.43 43.55 56432.92 88888.00 2015-12-17 17:23:42.912 351 13981.41 43.52 56432.92 88888.00 2015-12-17 17:23:43.412 351 13981.44 43.51 56432.88 88888.00 2015-12-17 17:23:43.912 351 13981.48 43.52 56432.84 88888.00 2015-12-17 17:23:44.412 351 13981.44 43.52 56432.86 88888.00 2015-12-17 17:23:44.912 351 13981.42 43.51 56432.84 88888.00 2015-12-17 17:23:45.412 351 13981.39 43.52 56432.84 88888.00 2015-12-17 17:23:45.912 351 13981.42 43.40 56432.82 88888.00 2015-12-17 17:23:46.412 351 13981.39 43.37 56432.81 88888.00 2015-12-17 17:23:46.912 351 13981.37 43.32 56432.79 88888.00 2015-12-17 17:23:47.412 351 13981.40 43.32 56432.73 88888.00 2015-12-17 17:23:47.912 351 13981.40 43.31 56432.71 88888.00 2015-12-17 17:23:48.412 351 13981.36 43.34 56432.72 88888.00 2015-12-17 17:23:48.912 351 13981.37 43.35 56432.73 88888.00 2015-12-17 17:23:49.412 351 13981.37 43.38 56432.72 88888.00 2015-12-17 17:23:49.912 351 13981.41 43.38 56432.69 88888.00 2015-12-17 17:23:50.412 351 13981.44 43.46 56432.67 88888.00 2015-12-17 17:23:50.912 351 13981.43 43.50 56432.69 88888.00 2015-12-17 17:23:51.412 351 13981.43 43.48 56432.62 88888.00 2015-12-17 17:23:51.912 351 13981.45 43.47 56432.57 88888.00 2015-12-17 17:23:52.412 351 13981.46 43.45 56432.58 88888.00 2015-12-17 17:23:52.912 351 13981.45 43.46 56432.56 88888.00 2015-12-17 17:23:53.412 351 13981.50 43.44 56432.55 88888.00 2015-12-17 17:23:53.912 351 13981.51 43.43 56432.54 88888.00 2015-12-17 17:23:54.412 351 13981.46 43.39 56432.51 88888.00 2015-12-17 17:23:54.912 351 13981.52 43.35 56432.51 88888.00 2015-12-17 17:23:55.412 351 13981.50 43.29 56432.48 88888.00 2015-12-17 17:23:55.912 351 13981.48 43.28 56432.47 88888.00 2015-12-17 17:23:56.412 351 13981.48 43.29 56432.48 88888.00 2015-12-17 17:23:56.912 351 13981.51 43.27 56432.48 88888.00 2015-12-17 17:23:57.412 351 13981.52 43.28 56432.47 88888.00 2015-12-17 17:23:57.912 351 13981.52 43.29 56432.45 88888.00 2015-12-17 17:23:58.412 351 13981.57 43.34 56432.39 88888.00 2015-12-17 17:23:58.912 351 13981.55 43.27 56432.42 88888.00 2015-12-17 17:23:59.412 351 13981.49 43.25 56432.42 88888.00 2015-12-17 17:23:59.912 351 13981.49 43.30 56432.39 88888.00 2015-12-17 17:24:00.412 351 13981.53 43.29 56432.37 88888.00 2015-12-17 17:24:00.912 351 13981.53 43.30 56432.37 88888.00 2015-12-17 17:24:01.412 351 13981.53 43.27 56432.37 88888.00 2015-12-17 17:24:01.912 351 13981.55 43.26 56432.34 88888.00 2015-12-17 17:24:02.412 351 13981.55 43.28 56432.35 88888.00 2015-12-17 17:24:02.912 351 13981.57 43.36 56432.34 88888.00 2015-12-17 17:24:03.412 351 13981.53 43.28 56432.37 88888.00 2015-12-17 17:24:03.912 351 13981.53 43.19 56432.36 88888.00 2015-12-17 17:24:04.412 351 13981.55 43.15 56432.37 88888.00 2015-12-17 17:24:04.912 351 13981.57 43.15 56432.35 88888.00 2015-12-17 17:24:05.412 351 13981.53 43.10 56432.33 88888.00 2015-12-17 17:24:05.912 351 13981.50 43.11 56432.29 88888.00 2015-12-17 17:24:06.412 351 13981.48 43.14 56432.35 88888.00 2015-12-17 17:24:06.912 351 13981.50 43.17 56432.35 88888.00 2015-12-17 17:24:07.412 351 13981.51 43.17 56432.27 88888.00 2015-12-17 17:24:07.912 351 13981.51 43.19 56432.28 88888.00 2015-12-17 17:24:08.412 351 13981.48 43.18 56432.24 88888.00 2015-12-17 17:24:08.912 351 13981.46 43.15 56432.24 88888.00 2015-12-17 17:24:09.412 351 13981.42 43.11 56432.29 88888.00 2015-12-17 17:24:09.912 351 13981.41 43.14 56432.24 88888.00 2015-12-17 17:24:10.412 351 13981.40 43.14 56432.20 88888.00 2015-12-17 17:24:10.912 351 13981.36 43.15 56432.20 88888.00 2015-12-17 17:24:11.412 351 13981.37 43.14 56432.22 88888.00 2015-12-17 17:24:11.912 351 13981.34 43.22 56432.17 88888.00 2015-12-17 17:24:12.412 351 13981.35 43.28 56432.15 88888.00 2015-12-17 17:24:12.912 351 13981.33 43.28 56432.17 88888.00 2015-12-17 17:24:13.412 351 13981.31 43.34 56432.16 88888.00 2015-12-17 17:24:13.912 351 13981.27 43.36 56432.17 88888.00 2015-12-17 17:24:14.412 351 13981.27 43.36 56432.19 88888.00 2015-12-17 17:24:14.912 351 13981.25 43.31 56432.23 88888.00 2015-12-17 17:24:15.412 351 13981.26 43.31 56432.27 88888.00 2015-12-17 17:24:15.912 351 13981.27 43.32 56432.25 88888.00 2015-12-17 17:24:16.412 351 13981.24 43.43 56432.27 88888.00 2015-12-17 17:24:16.912 351 13981.23 43.50 56432.33 88888.00 2015-12-17 17:24:17.412 351 13981.26 43.55 56432.39 88888.00 2015-12-17 17:24:17.912 351 13981.26 43.59 56432.35 88888.00 2015-12-17 17:24:18.413 351 13981.24 43.60 56432.35 88888.00 2015-12-17 17:24:18.913 351 13981.20 43.61 56432.37 88888.00 2015-12-17 17:24:19.413 351 13981.18 43.71 56432.38 88888.00 2015-12-17 17:24:19.913 351 13981.14 43.73 56432.41 88888.00 2015-12-17 17:24:20.413 351 13981.15 43.78 56432.44 88888.00 2015-12-17 17:24:20.913 351 13981.15 43.86 56432.44 88888.00 2015-12-17 17:24:21.413 351 13981.14 43.88 56432.43 88888.00 2015-12-17 17:24:21.913 351 13981.14 43.90 56432.45 88888.00 2015-12-17 17:24:22.413 351 13981.11 43.95 56432.43 88888.00 2015-12-17 17:24:22.913 351 13981.11 43.97 56432.52 88888.00 2015-12-17 17:24:23.413 351 13981.09 43.99 56432.52 88888.00 2015-12-17 17:24:23.913 351 13981.08 44.02 56432.51 88888.00 2015-12-17 17:24:24.413 351 13981.11 44.01 56432.48 88888.00 2015-12-17 17:24:24.913 351 13981.09 44.03 56432.48 88888.00 2015-12-17 17:24:25.413 351 13981.07 44.05 56432.55 88888.00 2015-12-17 17:24:25.913 351 13981.06 44.11 56432.58 88888.00 2015-12-17 17:24:26.413 351 13981.07 44.10 56432.60 88888.00 2015-12-17 17:24:26.913 351 13981.05 44.10 56432.58 88888.00 2015-12-17 17:24:27.413 351 13981.06 44.11 56432.61 88888.00 2015-12-17 17:24:27.913 351 13981.04 44.16 56432.61 88888.00 2015-12-17 17:24:28.413 351 13981.02 44.19 56432.61 88888.00 2015-12-17 17:24:28.913 351 13980.98 44.25 56432.64 88888.00 2015-12-17 17:24:29.413 351 13980.93 44.27 56432.66 88888.00 2015-12-17 17:24:29.913 351 13980.94 44.24 56432.65 88888.00 2015-12-17 17:24:30.413 351 13980.97 44.23 56432.67 88888.00 2015-12-17 17:24:30.913 351 13981.02 44.24 56432.66 88888.00 2015-12-17 17:24:31.413 351 13981.06 44.28 56432.64 88888.00 2015-12-17 17:24:31.913 351 13981.05 44.22 56432.63 88888.00 2015-12-17 17:24:32.413 351 13981.05 44.19 56432.63 88888.00 2015-12-17 17:24:32.913 351 13981.04 44.14 56432.54 88888.00 2015-12-17 17:24:33.413 351 13980.99 44.16 56432.54 88888.00 2015-12-17 17:24:33.913 351 13980.99 44.16 56432.55 88888.00 2015-12-17 17:24:34.413 351 13980.99 44.18 56432.55 88888.00 2015-12-17 17:24:34.913 351 13980.94 44.20 56432.50 88888.00 2015-12-17 17:24:35.413 351 13980.86 44.20 56432.42 88888.00 2015-12-17 17:24:35.913 351 13980.83 44.19 56432.42 88888.00 2015-12-17 17:24:36.413 351 13980.81 44.14 56432.38 88888.00 2015-12-17 17:24:36.913 351 13980.77 44.10 56432.30 88888.00 2015-12-17 17:24:37.413 351 13980.76 44.06 56432.24 88888.00 2015-12-17 17:24:37.913 351 13980.71 44.02 56432.17 88888.00 2015-12-17 17:24:38.413 351 13980.70 44.04 56432.14 88888.00 2015-12-17 17:24:38.913 351 13980.69 43.98 56432.13 88888.00 2015-12-17 17:24:39.413 351 13980.69 43.96 56432.07 88888.00 2015-12-17 17:24:39.913 351 13980.64 43.86 56432.01 88888.00 2015-12-17 17:24:40.413 351 13980.57 43.82 56431.96 88888.00 2015-12-17 17:24:40.913 351 13980.61 43.82 56431.90 88888.00 2015-12-17 17:24:41.413 351 13980.68 43.79 56431.86 88888.00 2015-12-17 17:24:41.913 351 13980.66 43.78 56431.82 88888.00 2015-12-17 17:24:42.413 351 13980.62 43.74 56431.83 88888.00 2015-12-17 17:24:42.913 351 13980.57 43.65 56431.77 88888.00 2015-12-17 17:24:43.413 351 13980.53 43.62 56431.77 88888.00 2015-12-17 17:24:43.913 351 13980.47 43.59 56431.70 88888.00 2015-12-17 17:24:44.413 351 13980.46 43.60 56431.63 88888.00 2015-12-17 17:24:44.913 351 13980.41 43.64 56431.61 88888.00 2015-12-17 17:24:45.413 351 13980.39 43.55 56431.60 88888.00 2015-12-17 17:24:45.913 351 13980.41 43.53 56431.55 88888.00 2015-12-17 17:24:46.413 351 13980.40 43.54 56431.55 88888.00 2015-12-17 17:24:46.913 351 13980.35 43.52 56431.54 88888.00 2015-12-17 17:24:47.413 351 13980.33 43.50 56431.51 88888.00 2015-12-17 17:24:47.913 351 13980.30 43.44 56431.49 88888.00 2015-12-17 17:24:48.413 351 13980.29 43.45 56431.50 88888.00 2015-12-17 17:24:48.913 351 13980.29 43.53 56431.50 88888.00 2015-12-17 17:24:49.413 351 13980.32 43.54 56431.50 88888.00 2015-12-17 17:24:49.913 351 13980.31 43.54 56431.52 88888.00 2015-12-17 17:24:50.413 351 13980.28 43.56 56431.58 88888.00 2015-12-17 17:24:50.913 351 13980.29 43.55 56431.55 88888.00 2015-12-17 17:24:51.413 351 13980.32 43.64 56431.59 88888.00 2015-12-17 17:24:51.913 351 13980.34 43.63 56431.57 88888.00 2015-12-17 17:24:52.413 351 13980.27 43.64 56431.60 88888.00 2015-12-17 17:24:52.913 351 13980.24 43.76 56431.58 88888.00 2015-12-17 17:24:53.404 351 13980.23 43.79 56431.51 88888.00 2015-12-17 17:24:53.904 351 13980.22 43.81 56431.59 88888.00 2015-12-17 17:24:54.404 351 13980.23 43.86 56431.63 88888.00 2015-12-17 17:24:54.904 351 13980.27 43.89 56431.63 88888.00 2015-12-17 17:24:55.404 351 13980.29 43.91 56431.66 88888.00 2015-12-17 17:24:55.904 351 13980.35 43.95 56431.75 88888.00 2015-12-17 17:24:56.404 351 13980.35 44.05 56431.70 88888.00 2015-12-17 17:24:56.904 351 13980.37 44.06 56431.77 88888.00 2015-12-17 17:24:57.404 351 13980.40 44.10 56431.79 88888.00 2015-12-17 17:24:57.904 351 13980.38 44.12 56431.78 88888.00 2015-12-17 17:24:58.404 351 13980.38 44.18 56431.76 88888.00 2015-12-17 17:24:58.904 351 13980.41 44.23 56431.77 88888.00 2015-12-17 17:24:59.404 351 13980.41 44.30 56431.82 88888.00 2015-12-17 17:24:59.904 351 13980.41 44.37 56431.81 88888.00 2015-12-17 17:25:00.404 351 13980.41 44.38 56431.82 88888.00 2015-12-17 17:25:00.904 351 13980.38 44.44 56431.79 88888.00 2015-12-17 17:25:01.404 351 13980.40 44.41 56431.79 88888.00 2015-12-17 17:25:01.904 351 13980.42 44.42 56431.76 88888.00 2015-12-17 17:25:02.404 351 13980.48 44.42 56431.77 88888.00 2015-12-17 17:25:02.904 351 13980.49 44.46 56431.77 88888.00 2015-12-17 17:25:03.404 351 13980.49 44.46 56431.77 88888.00 2015-12-17 17:25:03.904 351 13980.52 44.46 56431.72 88888.00 2015-12-17 17:25:04.404 351 13980.52 44.46 56431.69 88888.00 2015-12-17 17:25:04.904 351 13980.48 44.49 56431.64 88888.00 2015-12-17 17:25:05.404 351 13980.50 44.50 56431.55 88888.00 2015-12-17 17:25:05.904 351 13980.55 44.47 56431.55 88888.00 2015-12-17 17:25:06.404 351 13980.53 44.41 56431.49 88888.00 2015-12-17 17:25:06.904 351 13980.52 44.37 56431.47 88888.00 2015-12-17 17:25:07.404 351 13980.50 44.27 56431.40 88888.00 2015-12-17 17:25:07.904 351 13980.49 44.23 56431.36 88888.00 2015-12-17 17:25:08.404 351 13980.51 44.13 56431.30 88888.00 2015-12-17 17:25:08.904 351 13980.55 44.07 56431.24 88888.00 2015-12-17 17:25:09.404 351 13980.55 44.04 56431.21 88888.00 2015-12-17 17:25:09.904 351 13980.51 43.97 56431.12 88888.00 2015-12-17 17:25:10.404 351 13980.46 43.97 56431.05 88888.00 2015-12-17 17:25:10.904 351 13980.43 43.96 56431.01 88888.00 2015-12-17 17:25:11.404 351 13980.42 43.90 56430.89 88888.00 2015-12-17 17:25:11.904 351 13980.38 43.89 56430.85 88888.00 2015-12-17 17:25:12.404 351 13980.38 43.93 56430.80 88888.00 2015-12-17 17:25:12.904 351 13980.35 43.89 56430.74 88888.00 2015-12-17 17:25:13.404 351 13980.30 43.80 56430.65 88888.00 2015-12-17 17:25:13.904 351 13980.27 43.73 56430.55 88888.00 2015-12-17 17:25:14.404 351 13980.21 43.72 56430.48 88888.00 2015-12-17 17:25:14.904 351 13980.19 43.72 56430.38 88888.00 2015-12-17 17:25:15.404 351 13980.15 43.73 56430.31 88888.00 2015-12-17 17:25:15.904 351 13980.11 43.67 56430.19 88888.00 2015-12-17 17:25:16.404 351 13980.06 43.61 56430.08 88888.00 2015-12-17 17:25:16.904 351 13980.03 43.51 56430.05 88888.00 2015-12-17 17:25:17.404 351 13980.01 43.48 56429.97 88888.00 2015-12-17 17:25:17.904 351 13980.04 43.51 56429.94 88888.00 2015-12-17 17:25:18.404 351 13980.12 43.47 56429.81 88888.00 2015-12-17 17:25:18.904 351 13980.06 43.43 56429.74 88888.00 2015-12-17 17:25:19.404 351 13979.97 43.42 56429.65 88888.00 2015-12-17 17:25:19.904 351 13979.95 43.37 56429.66 88888.00 2015-12-17 17:25:20.404 351 13979.92 43.28 56429.61 88888.00 2015-12-17 17:25:20.904 351 13979.95 43.28 56429.56 88888.00 2015-12-17 17:25:21.404 351 13979.97 43.25 56429.49 88888.00 2015-12-17 17:25:21.904 351 13979.92 43.22 56429.43 88888.00 2015-12-17 17:25:22.404 351 13979.90 43.20 56429.33 88888.00 2015-12-17 17:25:22.904 351 13979.86 43.15 56429.26 88888.00 2015-12-17 17:25:23.404 351 13979.83 43.08 56429.19 88888.00 2015-12-17 17:25:23.904 351 13979.87 43.09 56429.16 88888.00 2015-12-17 17:25:24.404 351 13979.90 43.13 56429.14 88888.00 2015-12-17 17:25:24.904 351 13979.94 43.11 56429.05 88888.00 2015-12-17 17:25:25.404 351 13979.93 43.03 56429.07 88888.00 2015-12-17 17:25:25.904 351 13979.96 43.03 56429.02 88888.00 2015-12-17 17:25:26.404 351 13979.96 43.04 56429.02 88888.00 2015-12-17 17:25:26.904 351 13980.00 42.95 56428.95 88888.00 2015-12-17 17:25:27.404 351 13980.04 42.94 56428.95 88888.00 2015-12-17 17:25:27.904 351 13980.05 42.91 56428.98 88888.00 2015-12-17 17:25:28.404 351 13980.14 42.86 56428.90 88888.00 2015-12-17 17:25:28.904 351 13980.11 42.83 56428.94 88888.00 2015-12-17 17:25:29.404 351 13980.10 42.86 56428.97 88888.00 2015-12-17 17:25:29.904 351 13980.19 42.83 56428.95 88888.00 2015-12-17 17:25:30.404 351 13980.16 42.81 56428.98 88888.00 2015-12-17 17:25:30.904 351 13980.22 42.77 56428.97 88888.00 2015-12-17 17:25:31.404 351 13980.29 42.80 56428.99 88888.00 2015-12-17 17:25:31.904 351 13980.28 42.80 56429.07 88888.00 2015-12-17 17:25:32.404 351 13980.35 42.75 56429.04 88888.00 2015-12-17 17:25:32.904 351 13980.38 42.75 56429.10 88888.00 2015-12-17 17:25:33.404 351 13980.37 42.77 56429.11 88888.00 2015-12-17 17:25:33.904 351 13980.44 42.72 56429.09 88888.00 2015-12-17 17:25:34.404 351 13980.49 42.74 56429.19 88888.00 2015-12-17 17:25:34.904 351 13980.50 42.80 56429.28 88888.00 2015-12-17 17:25:35.404 351 13980.57 42.77 56429.32 88888.00 2015-12-17 17:25:35.904 351 13980.58 42.75 56429.42 88888.00 2015-12-17 17:25:36.404 351 13980.62 42.72 56429.36 88888.00 2015-12-17 17:25:36.904 351 13980.64 42.77 56429.47 88888.00 2015-12-17 17:25:37.404 351 13980.64 42.85 56429.53 88888.00 2015-12-17 17:25:37.904 351 13980.68 42.87 56429.53 88888.00 2015-12-17 17:25:38.405 351 13980.66 42.86 56429.65 88888.00 2015-12-17 17:25:38.905 351 13980.69 42.81 56429.66 88888.00 2015-12-17 17:25:39.405 351 13980.74 42.88 56429.75 88888.00 2015-12-17 17:25:39.905 351 13980.72 42.86 56429.88 88888.00 2015-12-17 17:25:40.405 351 13980.79 42.85 56429.85 88888.00 2015-12-17 17:25:40.905 351 13980.76 42.85 56429.97 88888.00 2015-12-17 17:25:41.405 351 13980.78 42.80 56430.07 88888.00 2015-12-17 17:25:41.905 351 13980.75 42.76 56430.21 88888.00 2015-12-17 17:25:42.405 351 13980.76 42.72 56430.20 88888.00 2015-12-17 17:25:42.905 351 13980.76 42.71 56430.29 88888.00 2015-12-17 17:25:43.405 351 13980.74 42.72 56430.33 88888.00 2015-12-17 17:25:43.905 351 13980.70 42.72 56430.42 88888.00 2015-12-17 17:25:44.405 351 13980.75 42.75 56430.45 88888.00 2015-12-17 17:25:44.905 351 13980.74 42.79 56430.50 88888.00 2015-12-17 17:25:45.405 351 13980.72 42.77 56430.51 88888.00 2015-12-17 17:25:45.905 351 13980.66 42.76 56430.60 88888.00 2015-12-17 17:25:46.405 351 13980.65 42.79 56430.64 88888.00 2015-12-17 17:25:46.905 351 13980.60 42.76 56430.73 88888.00 2015-12-17 17:25:47.405 351 13980.61 42.80 56430.74 88888.00 2015-12-17 17:25:47.905 351 13980.56 42.86 56430.78 88888.00 2015-12-17 17:25:48.405 351 13980.52 42.89 56430.85 88888.00 2015-12-17 17:25:48.905 351 13980.47 42.86 56430.93 88888.00 2015-12-17 17:25:49.405 351 13980.43 42.84 56431.01 88888.00 2015-12-17 17:25:49.905 351 13980.40 42.84 56431.01 88888.00 2015-12-17 17:25:50.405 351 13980.35 42.81 56431.02 88888.00 2015-12-17 17:25:50.905 351 13980.34 42.83 56431.04 88888.00 2015-12-17 17:25:51.405 351 13980.33 42.85 56431.04 88888.00 2015-12-17 17:25:51.905 351 13980.30 42.83 56431.07 88888.00 2015-12-17 17:25:52.405 351 13980.25 42.79 56431.14 88888.00 2015-12-17 17:25:52.905 351 13980.20 42.76 56431.14 88888.00 2015-12-17 17:25:53.405 351 13980.15 42.71 56431.20 88888.00 2015-12-17 17:25:53.905 351 13980.14 42.72 56431.17 88888.00 2015-12-17 17:25:54.405 351 13980.10 42.75 56431.13 88888.00 2015-12-17 17:25:54.905 351 13980.07 42.69 56431.13 88888.00 2015-12-17 17:25:55.405 351 13980.05 42.59 56431.15 88888.00 2015-12-17 17:25:55.905 351 13980.06 42.59 56431.10 88888.00 2015-12-17 17:25:56.405 351 13980.02 42.58 56431.11 88888.00 2015-12-17 17:25:56.905 351 13979.95 42.61 56431.11 88888.00 2015-12-17 17:25:57.405 351 13979.91 42.61 56431.03 88888.00 2015-12-17 17:25:57.905 351 13979.90 42.55 56430.97 88888.00 2015-12-17 17:25:58.405 351 13979.83 42.50 56430.95 88888.00 2015-12-17 17:25:58.905 351 13979.79 42.44 56430.98 88888.00 2015-12-17 17:25:59.405 351 13979.79 42.35 56430.91 88888.00 2015-12-17 17:25:59.905 351 13979.78 42.29 56430.85 88888.00 2015-12-17 17:26:00.405 351 13979.76 42.25 56430.77 88888.00 2015-12-17 17:26:00.905 351 13979.75 42.23 56430.70 88888.00 2015-12-17 17:26:01.405 351 13979.70 42.18 56430.65 88888.00 2015-12-17 17:26:01.905 351 13979.66 42.09 56430.57 88888.00 2015-12-17 17:26:02.405 351 13979.60 41.98 56430.46 88888.00 2015-12-17 17:26:02.905 351 13979.57 41.91 56430.35 88888.00 2015-12-17 17:26:03.405 351 13979.55 41.86 56430.29 88888.00 2015-12-17 17:26:03.905 351 13979.55 41.79 56430.18 88888.00 2015-12-17 17:26:04.405 351 13979.53 41.73 56430.10 88888.00 2015-12-17 17:26:04.905 351 13979.50 41.61 56430.00 88888.00 2015-12-17 17:26:05.405 351 13979.48 41.57 56429.92 88888.00 2015-12-17 17:26:05.905 351 13979.46 41.52 56429.83 88888.00 2015-12-17 17:26:06.405 351 13979.47 41.45 56429.73 88888.00 2015-12-17 17:26:06.905 351 13979.47 41.44 56429.70 88888.00 2015-12-17 17:26:07.405 351 13979.49 41.37 56429.62 88888.00 2015-12-17 17:26:07.905 351 13979.50 41.33 56429.57 88888.00 2015-12-17 17:26:08.405 351 13979.53 41.28 56429.47 88888.00 2015-12-17 17:26:08.905 351 13979.50 41.15 56429.39 88888.00 2015-12-17 17:26:09.405 351 13979.50 41.09 56429.33 88888.00 2015-12-17 17:26:09.905 351 13979.48 41.06 56429.20 88888.00 2015-12-17 17:26:10.405 351 13979.49 41.00 56429.13 88888.00 2015-12-17 17:26:10.905 351 13979.51 40.93 56429.07 88888.00 2015-12-17 17:26:11.405 351 13979.55 40.89 56428.97 88888.00 2015-12-17 17:26:11.905 351 13979.56 40.91 56428.97 88888.00 2015-12-17 17:26:12.405 351 13979.62 40.89 56428.90 88888.00 2015-12-17 17:26:12.905 351 13979.63 40.90 56428.86 88888.00 2015-12-17 17:26:13.405 351 13979.62 40.83 56428.76 88888.00 2015-12-17 17:26:13.905 351 13979.56 40.71 56428.76 88888.00 2015-12-17 17:26:14.405 351 13979.54 40.65 56428.68 88888.00 2015-12-17 17:26:14.905 351 13979.59 40.68 56428.66 88888.00 2015-12-17 17:26:15.405 351 13979.59 40.74 56428.70 88888.00 2015-12-17 17:26:15.905 351 13979.63 40.76 56428.71 88888.00 2015-12-17 17:26:16.405 351 13979.60 40.77 56428.76 88888.00 2015-12-17 17:26:16.905 351 13979.59 40.74 56428.68 88888.00 2015-12-17 17:26:17.405 351 13979.60 40.76 56428.69 88888.00 2015-12-17 17:26:17.905 351 13979.63 40.76 56428.62 88888.00 2015-12-17 17:26:18.406 351 13979.63 40.74 56428.67 88888.00 2015-12-17 17:26:18.906 351 13979.62 40.72 56428.70 88888.00 2015-12-17 17:26:19.406 351 13979.66 40.74 56428.63 88888.00 2015-12-17 17:26:19.906 351 13979.65 40.81 56428.68 88888.00 2015-12-17 17:26:20.406 351 13979.63 40.81 56428.68 88888.00 2015-12-17 17:26:20.906 351 13979.65 40.80 56428.67 88888.00 2015-12-17 17:26:21.406 351 13979.65 40.81 56428.69 88888.00 2015-12-17 17:26:21.906 351 13979.65 40.83 56428.67 88888.00 2015-12-17 17:26:22.406 351 13979.65 40.89 56428.71 88888.00 2015-12-17 17:26:22.906 351 13979.62 40.90 56428.67 88888.00 2015-12-17 17:26:23.406 351 13979.62 40.93 56428.67 88888.00 2015-12-17 17:26:23.906 351 13979.59 40.96 56428.73 88888.00 2015-12-17 17:26:24.406 351 13979.62 41.01 56428.70 88888.00 2015-12-17 17:26:24.906 351 13979.58 40.97 56428.77 88888.00 2015-12-17 17:26:25.406 351 13979.58 40.94 56428.70 88888.00 2015-12-17 17:26:25.906 351 13979.57 40.99 56428.78 88888.00 2015-12-17 17:26:26.406 351 13979.58 40.99 56428.79 88888.00 2015-12-17 17:26:26.906 351 13979.60 41.03 56428.86 88888.00 2015-12-17 17:26:27.406 351 13979.59 41.01 56428.92 88888.00 2015-12-17 17:26:27.906 351 13979.56 41.02 56428.96 88888.00 2015-12-17 17:26:28.406 351 13979.55 41.07 56428.97 88888.00 2015-12-17 17:26:28.906 351 13979.63 41.07 56428.98 88888.00 2015-12-17 17:26:29.406 351 13979.59 41.07 56429.07 88888.00 2015-12-17 17:26:29.906 351 13979.60 41.07 56429.06 88888.00 2015-12-17 17:26:30.406 351 13979.63 41.09 56429.09 88888.00 2015-12-17 17:26:30.906 351 13979.70 41.10 56429.04 88888.00 2015-12-17 17:26:31.406 351 13979.70 41.07 56429.02 88888.00 2015-12-17 17:26:31.906 351 13979.69 41.06 56428.98 88888.00 2015-12-17 17:26:32.406 351 13979.66 41.10 56429.02 88888.00 2015-12-17 17:26:32.906 351 13979.68 41.10 56428.99 88888.00 2015-12-17 17:26:33.406 351 13979.72 41.08 56429.00 88888.00 2015-12-17 17:26:33.906 351 13979.73 41.03 56429.09 88888.00 2015-12-17 17:26:34.406 351 13979.75 41.01 56429.10 88888.00 2015-12-17 17:26:34.906 351 13979.76 40.99 56429.18 88888.00 2015-12-17 17:26:35.406 351 13979.82 40.99 56429.16 88888.00 2015-12-17 17:26:35.906 351 13979.79 40.98 56429.11 88888.00 2015-12-17 17:26:36.406 351 13979.81 40.94 56429.02 88888.00 2015-12-17 17:26:36.906 351 13979.82 40.96 56429.06 88888.00 2015-12-17 17:26:37.406 351 13979.83 40.93 56429.07 88888.00 2015-12-17 17:26:37.906 351 13979.84 40.92 56429.08 88888.00 2015-12-17 17:26:38.406 351 13979.83 40.84 56429.06 88888.00 2015-12-17 17:26:38.906 351 13979.85 40.75 56429.00 88888.00 2015-12-17 17:26:39.406 351 13979.91 40.75 56429.01 88888.00 2015-12-17 17:26:39.906 351 13979.97 40.75 56428.95 88888.00 2015-12-17 17:26:40.406 351 13979.98 40.69 56428.94 88888.00 2015-12-17 17:26:40.906 351 13979.98 40.63 56428.89 88888.00 2015-12-17 17:26:41.406 351 13979.98 40.51 56428.85 88888.00 2015-12-17 17:26:41.906 351 13979.96 40.52 56428.87 88888.00 2015-12-17 17:26:42.406 351 13980.03 40.51 56428.87 88888.00 2015-12-17 17:26:42.906 351 13980.04 40.50 56428.83 88888.00 2015-12-17 17:26:43.406 351 13980.03 40.48 56428.80 88888.00 2015-12-17 17:26:43.906 351 13980.09 40.46 56428.77 88888.00 2015-12-17 17:26:44.406 351 13980.01 40.40 56428.79 88888.00 2015-12-17 17:26:44.906 351 13979.92 40.33 56428.77 88888.00 2015-12-17 17:26:45.406 351 13979.94 40.35 56428.74 88888.00 2015-12-17 17:26:45.906 351 13979.92 40.24 56428.79 88888.00 2015-12-17 17:26:46.406 351 13979.94 40.12 56428.74 88888.00 2015-12-17 17:26:46.906 351 13979.93 40.12 56428.74 88888.00 2015-12-17 17:26:47.406 351 13979.93 40.04 56428.72 88888.00 2015-12-17 17:26:47.906 351 13979.95 39.99 56428.66 88888.00 2015-12-17 17:26:48.406 351 13979.94 39.95 56428.73 88888.00 2015-12-17 17:26:48.906 351 13979.94 39.90 56428.68 88888.00 2015-12-17 17:26:49.406 351 13979.93 39.87 56428.64 88888.00 2015-12-17 17:26:49.906 351 13979.93 39.84 56428.68 88888.00 2015-12-17 17:26:50.406 351 13979.96 39.75 56428.60 88888.00 2015-12-17 17:26:50.906 351 13979.96 39.72 56428.60 88888.00 2015-12-17 17:26:51.406 351 13979.92 39.74 56428.61 88888.00 2015-12-17 17:26:51.906 351 13979.98 39.67 56428.57 88888.00 2015-12-17 17:26:52.406 351 13979.95 39.59 56428.58 88888.00 2015-12-17 17:26:52.906 351 13979.94 39.51 56428.57 88888.00 2015-12-17 17:26:53.406 351 13980.00 39.48 56428.49 88888.00 2015-12-17 17:26:53.906 351 13980.00 39.39 56428.54 88888.00 2015-12-17 17:26:54.406 351 13980.01 39.32 56428.51 88888.00 2015-12-17 17:26:54.906 351 13980.04 39.31 56428.38 88888.00 2015-12-17 17:26:55.406 351 13980.01 39.33 56428.41 88888.00 2015-12-17 17:26:55.906 351 13980.02 39.28 56428.42 88888.00 2015-12-17 17:26:56.406 351 13980.02 39.20 56428.38 88888.00 2015-12-17 17:26:56.906 351 13980.01 39.16 56428.38 88888.00 2015-12-17 17:26:57.406 351 13980.01 39.14 56428.39 88888.00 2015-12-17 17:26:57.906 351 13980.07 39.05 56428.31 88888.00 2015-12-17 17:26:58.406 351 13980.09 39.02 56428.35 88888.00 2015-12-17 17:26:58.906 351 13980.06 38.95 56428.39 88888.00 2015-12-17 17:26:59.406 351 13980.16 38.93 56428.33 88888.00 2015-12-17 17:26:59.906 351 13980.20 38.96 56428.38 88888.00 2015-12-17 17:27:00.406 351 13980.19 38.93 56428.45 88888.00 2015-12-17 17:27:00.906 351 13980.20 38.94 56428.44 88888.00 2015-12-17 17:27:01.406 351 13980.28 38.96 56428.45 88888.00 2015-12-17 17:27:01.906 351 13980.27 38.89 56428.57 88888.00 2015-12-17 17:27:02.406 351 13980.19 38.90 56428.60 88888.00 2015-12-17 17:27:02.906 351 13980.16 38.93 56428.55 88888.00 2015-12-17 17:27:03.407 351 13980.14 38.90 56428.64 88888.00 2015-12-17 17:27:03.907 351 13980.15 38.82 56428.72 88888.00 2015-12-17 17:27:04.407 351 13980.19 38.78 56428.71 88888.00 2015-12-17 17:27:04.907 351 13980.18 38.80 56428.78 88888.00 2015-12-17 17:27:05.407 351 13980.20 38.83 56428.80 88888.00 2015-12-17 17:27:05.907 351 13980.22 38.85 56428.80 88888.00 2015-12-17 17:27:06.407 351 13980.20 38.85 56428.91 88888.00 2015-12-17 17:27:06.907 351 13980.22 38.83 56428.95 88888.00 2015-12-17 17:27:07.407 351 13980.28 38.87 56429.00 88888.00 2015-12-17 17:27:07.907 351 13980.27 38.86 56429.06 88888.00 2015-12-17 17:27:08.407 351 13980.24 38.79 56429.07 88888.00 2015-12-17 17:27:08.907 351 13980.31 38.81 56429.23 88888.00 2015-12-17 17:27:09.407 351 13980.34 38.78 56429.27 88888.00 2015-12-17 17:27:09.907 351 13980.35 38.82 56429.29 88888.00 2015-12-17 17:27:10.407 351 13980.34 38.83 56429.39 88888.00 2015-12-17 17:27:10.907 351 13980.35 38.76 56429.33 88888.00 2015-12-17 17:27:11.407 351 13980.32 38.79 56429.43 88888.00 2015-12-17 17:27:11.907 351 13980.35 38.79 56429.53 88888.00 2015-12-17 17:27:12.407 351 13980.35 38.81 56429.62 88888.00 2015-12-17 17:27:12.907 351 13980.31 38.79 56429.65 88888.00 2015-12-17 17:27:13.407 351 13980.41 38.76 56429.66 88888.00 2015-12-17 17:27:13.907 351 13980.43 38.72 56429.75 88888.00 2015-12-17 17:27:14.407 351 13980.47 38.70 56429.73 88888.00 2015-12-17 17:27:14.907 351 13980.47 38.68 56429.83 88888.00 2015-12-17 17:27:15.407 351 13980.53 38.72 56429.84 88888.00 2015-12-17 17:27:15.907 351 13980.47 38.70 56429.94 88888.00 2015-12-17 17:27:16.407 351 13980.46 38.66 56429.95 88888.00 2015-12-17 17:27:16.907 351 13980.47 38.65 56430.02 88888.00 2015-12-17 17:27:17.407 351 13980.48 38.64 56430.02 88888.00 2015-12-17 17:27:17.907 351 13980.48 38.63 56430.02 88888.00 2015-12-17 17:27:18.407 351 13980.44 38.65 56430.03 88888.00 2015-12-17 17:27:18.907 351 13980.44 38.65 56430.05 88888.00 2015-12-17 17:27:19.407 351 13980.48 38.55 56430.09 88888.00 2015-12-17 17:27:19.907 351 13980.47 38.52 56430.09 88888.00 2015-12-17 17:27:20.407 351 13980.43 38.56 56430.07 88888.00 2015-12-17 17:27:20.907 351 13980.42 38.56 56430.09 88888.00 2015-12-17 17:27:21.407 351 13980.41 38.51 56430.11 88888.00 2015-12-17 17:27:21.907 351 13980.46 38.46 56430.03 88888.00 2015-12-17 17:27:22.407 351 13980.43 38.45 56429.97 88888.00 2015-12-17 17:27:22.907 351 13980.43 38.43 56429.91 88888.00 2015-12-17 17:27:23.407 351 13980.39 38.36 56429.89 88888.00 2015-12-17 17:27:23.907 351 13980.43 38.28 56429.81 88888.00 2015-12-17 17:27:24.407 351 13980.42 38.23 56429.80 88888.00 2015-12-17 17:27:24.907 351 13980.44 38.17 56429.75 88888.00 2015-12-17 17:27:25.407 351 13980.41 38.07 56429.80 88888.00 2015-12-17 17:27:25.907 351 13980.40 38.05 56429.69 88888.00 2015-12-17 17:27:26.407 351 13980.38 37.98 56429.67 88888.00 2015-12-17 17:27:26.907 351 13980.35 37.93 56429.61 88888.00 2015-12-17 17:27:27.407 351 13980.37 37.90 56429.55 88888.00 2015-12-17 17:27:27.907 351 13980.33 37.85 56429.51 88888.00 2015-12-17 17:27:28.407 351 13980.34 37.76 56429.43 88888.00 2015-12-17 17:27:28.907 351 13980.31 37.75 56429.38 88888.00 2015-12-17 17:27:29.407 351 13980.32 37.67 56429.29 88888.00 2015-12-17 17:27:29.907 351 13980.31 37.61 56429.28 88888.00 2015-12-17 17:27:30.407 351 13980.30 37.52 56429.18 88888.00 2015-12-17 17:27:30.907 351 13980.31 37.47 56429.14 88888.00 2015-12-17 17:27:31.407 351 13980.25 37.41 56429.11 88888.00 2015-12-17 17:27:31.907 351 13980.28 37.36 56428.97 88888.00 2015-12-17 17:27:32.407 351 13980.30 37.34 56428.94 88888.00 2015-12-17 17:27:32.907 351 13980.22 37.28 56428.92 88888.00 2015-12-17 17:27:33.407 351 13980.19 37.21 56428.86 88888.00 2015-12-17 17:27:33.907 351 13980.12 37.17 56428.86 88888.00 2015-12-17 17:27:34.407 351 13980.10 37.11 56428.73 88888.00 2015-12-17 17:27:34.907 351 13980.13 37.08 56428.61 88888.00 2015-12-17 17:27:35.407 351 13980.07 37.13 56428.60 88888.00 2015-12-17 17:27:35.907 351 13980.02 37.08 56428.49 88888.00 2015-12-17 17:27:36.407 351 13980.02 37.04 56428.35 88888.00 2015-12-17 17:27:36.907 351 13980.02 37.01 56428.41 88888.00 2015-12-17 17:27:37.407 351 13980.01 37.00 56428.39 88888.00 2015-12-17 17:27:37.907 351 13980.01 36.96 56428.27 88888.00 2015-12-17 17:27:38.407 351 13979.98 36.93 56428.30 88888.00 2015-12-17 17:27:38.907 351 13979.93 36.86 56428.30 88888.00 2015-12-17 17:27:39.407 351 13979.92 36.82 56428.19 88888.00 2015-12-17 17:27:39.907 351 13979.87 36.80 56428.16 88888.00 2015-12-17 17:27:40.407 351 13979.85 36.77 56428.13 88888.00 2015-12-17 17:27:40.907 351 13979.85 36.74 56428.04 88888.00 2015-12-17 17:27:41.407 351 13979.86 36.73 56428.02 88888.00 2015-12-17 17:27:41.907 351 13979.82 36.75 56428.06 88888.00 2015-12-17 17:27:42.407 351 13979.79 36.74 56427.98 88888.00 2015-12-17 17:27:42.907 351 13979.78 36.74 56427.87 88888.00 2015-12-17 17:27:43.408 351 13979.74 36.75 56427.92 88888.00 2015-12-17 17:27:43.908 351 13979.68 36.75 56427.89 88888.00 2015-12-17 17:27:44.408 351 13979.72 36.71 56427.73 88888.00 2015-12-17 17:27:44.908 351 13979.67 36.63 56427.69 88888.00 2015-12-17 17:27:45.408 351 13979.65 36.63 56427.73 88888.00 2015-12-17 17:27:45.908 351 13979.68 36.67 56427.63 88888.00 2015-12-17 17:27:46.408 351 13979.74 36.66 56427.55 88888.00 2015-12-17 17:27:46.908 351 13979.76 36.62 56427.54 88888.00 2015-12-17 17:27:47.408 351 13979.70 36.57 56427.57 88888.00 2015-12-17 17:27:47.908 351 13979.70 36.48 56427.48 88888.00 2015-12-17 17:27:48.408 351 13979.70 36.45 56427.38 88888.00 2015-12-17 17:27:48.908 351 13979.70 36.44 56427.42 88888.00 2015-12-17 17:27:49.408 351 13979.68 36.49 56427.44 88888.00 2015-12-17 17:27:49.908 351 13979.72 36.43 56427.37 88888.00 2015-12-17 17:27:50.408 351 13979.77 36.43 56427.27 88888.00 2015-12-17 17:27:50.908 351 13979.84 36.41 56427.20 88888.00 2015-12-17 17:27:51.408 351 13979.88 36.37 56427.24 88888.00 2015-12-17 17:27:51.908 351 13979.84 36.39 56427.28 88888.00 2015-12-17 17:27:52.408 351 13979.84 36.36 56427.20 88888.00 2015-12-17 17:27:52.908 351 13979.87 36.33 56427.17 88888.00 2015-12-17 17:27:53.408 351 13979.94 36.33 56427.05 88888.00 2015-12-17 17:27:53.908 351 13980.03 36.36 56427.04 88888.00 2015-12-17 17:27:54.408 351 13980.11 36.36 56427.09 88888.00 2015-12-17 17:27:54.908 351 13980.15 36.39 56427.12 88888.00 2015-12-17 17:27:55.408 351 13980.15 36.39 56427.14 88888.00 2015-12-17 17:27:55.908 351 13980.16 36.41 56427.08 88888.00 2015-12-17 17:27:56.408 351 13980.22 36.37 56427.01 88888.00 2015-12-17 17:27:56.908 351 13980.28 36.35 56426.99 88888.00 2015-12-17 17:27:57.408 351 13980.32 36.40 56426.98 88888.00 2015-12-17 17:27:57.908 351 13980.37 36.43 56426.93 88888.00 2015-12-17 17:27:58.408 351 13980.43 36.46 56426.94 88888.00 2015-12-17 17:27:58.908 351 13980.48 36.46 56426.94 88888.00 2015-12-17 17:27:59.408 351 13980.52 36.43 56426.90 88888.00 2015-12-17 17:27:59.908 351 13980.58 36.40 56426.94 88888.00 2015-12-17 17:28:00.408 351 13980.61 36.42 56427.01 88888.00 2015-12-17 17:28:00.908 351 13980.65 36.37 56427.12 88888.00 2015-12-17 17:28:01.408 351 13980.66 36.40 56427.12 88888.00 2015-12-17 17:28:01.908 351 13980.67 36.44 56427.11 88888.00 2015-12-17 17:28:02.408 351 13980.72 36.46 56427.09 88888.00 2015-12-17 17:28:02.908 351 13980.76 36.44 56427.13 88888.00 2015-12-17 17:28:03.408 351 13980.76 36.43 56427.16 88888.00 2015-12-17 17:28:03.908 351 13980.77 36.43 56427.20 88888.00 2015-12-17 17:28:04.408 351 13980.80 36.41 56427.19 88888.00 2015-12-17 17:28:04.908 351 13980.83 36.37 56427.14 88888.00 2015-12-17 17:28:05.408 351 13980.87 36.39 56427.16 88888.00 2015-12-17 17:28:05.908 351 13980.87 36.40 56427.17 88888.00 2015-12-17 17:28:06.408 351 13980.92 36.35 56427.20 88888.00 2015-12-17 17:28:06.908 351 13980.97 36.41 56427.23 88888.00 2015-12-17 17:28:07.408 351 13980.99 36.41 56427.23 88888.00 2015-12-17 17:28:07.908 351 13981.02 36.39 56427.24 88888.00 2015-12-17 17:28:08.408 351 13981.05 36.44 56427.31 88888.00 2015-12-17 17:28:08.908 351 13981.05 36.48 56427.32 88888.00 2015-12-17 17:28:09.408 351 13981.02 36.43 56427.38 88888.00 2015-12-17 17:28:09.908 351 13981.02 36.46 56427.47 88888.00 2015-12-17 17:28:10.408 351 13981.06 36.51 56427.50 88888.00 2015-12-17 17:28:10.908 351 13981.11 36.50 56427.56 88888.00 2015-12-17 17:28:11.408 351 13981.09 36.50 56427.64 88888.00 2015-12-17 17:28:11.908 351 13981.07 36.50 56427.77 88888.00 2015-12-17 17:28:12.408 351 13981.07 36.54 56427.89 88888.00 2015-12-17 17:28:12.908 351 13981.05 36.57 56427.96 88888.00 2015-12-17 17:28:13.408 351 13981.05 36.61 56427.95 88888.00 2015-12-17 17:28:13.908 351 13981.08 36.66 56427.97 88888.00 2015-12-17 17:28:14.408 351 13981.13 36.66 56428.01 88888.00 2015-12-17 17:28:14.908 351 13981.15 36.73 56428.05 88888.00 2015-12-17 17:28:15.408 351 13981.16 36.75 56428.14 88888.00 2015-12-17 17:28:15.908 351 13981.16 36.82 56428.29 88888.00 2015-12-17 17:28:16.408 351 13981.11 36.84 56428.38 88888.00 2015-12-17 17:28:16.908 351 13981.16 36.92 56428.36 88888.00 2015-12-17 17:28:17.408 351 13981.23 36.94 56428.36 88888.00 2015-12-17 17:28:17.908 351 13981.25 36.94 56428.36 88888.00 2015-12-17 17:28:18.408 351 13981.22 36.95 56428.48 88888.00 2015-12-17 17:28:18.908 351 13981.23 36.99 56428.62 88888.00 2015-12-17 17:28:19.408 351 13981.18 37.10 56428.73 88888.00 2015-12-17 17:28:19.908 351 13981.17 37.18 56428.80 88888.00 2015-12-17 17:28:20.408 351 13981.24 37.26 56428.79 88888.00 2015-12-17 17:28:20.908 351 13981.29 37.37 56428.92 88888.00 2015-12-17 17:28:21.408 351 13981.29 37.39 56429.04 88888.00 2015-12-17 17:28:21.908 351 13981.30 37.50 56429.07 88888.00 2015-12-17 17:28:22.408 351 13981.37 37.54 56429.04 88888.00 2015-12-17 17:28:22.908 351 13981.43 37.56 56429.09 88888.00 2015-12-17 17:28:23.409 351 13981.40 37.62 56429.28 88888.00 2015-12-17 17:28:23.909 351 13981.34 37.67 56429.32 88888.00 2015-12-17 17:28:24.409 351 13981.42 37.67 56429.29 88888.00 2015-12-17 17:28:24.909 351 13981.43 37.75 56429.38 88888.00 2015-12-17 17:28:25.409 351 13981.37 37.79 56429.48 88888.00 2015-12-17 17:28:25.909 351 13981.39 37.78 56429.52 88888.00 2015-12-17 17:28:26.409 351 13981.52 37.84 56429.44 88888.00 2015-12-17 17:28:26.909 351 13981.58 37.85 56429.48 88888.00 2015-12-17 17:28:27.409 351 13981.59 37.86 56429.58 88888.00 2015-12-17 17:28:27.909 351 13981.60 37.87 56429.54 88888.00 2015-12-17 17:28:28.409 351 13981.63 37.89 56429.54 88888.00 2015-12-17 17:28:28.909 351 13981.60 37.93 56429.63 88888.00 2015-12-17 17:28:29.409 351 13981.55 37.94 56429.71 88888.00 2015-12-17 17:28:29.909 351 13981.60 38.00 56429.63 88888.00 2015-12-17 17:28:30.409 351 13981.65 38.02 56429.61 88888.00 2015-12-17 17:28:30.909 351 13981.62 38.05 56429.58 88888.00 2015-12-17 17:28:31.409 351 13981.62 38.00 56429.60 88888.00 2015-12-17 17:28:31.909 351 13981.67 38.00 56429.52 88888.00 2015-12-17 17:28:32.409 351 13981.70 38.04 56429.54 88888.00 2015-12-17 17:28:32.909 351 13981.70 38.10 56429.57 88888.00 2015-12-17 17:28:33.409 351 13981.67 38.13 56429.51 88888.00 2015-12-17 17:28:33.909 351 13981.68 38.15 56429.43 88888.00 2015-12-17 17:28:34.409 351 13981.70 38.11 56429.43 88888.00 2015-12-17 17:28:34.909 351 13981.63 38.11 56429.48 88888.00 2015-12-17 17:28:35.409 351 13981.61 38.17 56429.47 88888.00 2015-12-17 17:28:35.909 351 13981.65 38.19 56429.34 88888.00 2015-12-17 17:28:36.409 351 13981.67 38.13 56429.34 88888.00 2015-12-17 17:28:36.909 351 13981.63 38.09 56429.42 88888.00 2015-12-17 17:28:37.409 351 13981.62 38.03 56429.45 88888.00 2015-12-17 17:28:37.909 351 13981.63 38.04 56429.41 88888.00 2015-12-17 17:28:38.409 351 13981.67 38.03 56429.29 88888.00 2015-12-17 17:28:38.909 351 13981.67 38.03 56429.28 88888.00 2015-12-17 17:28:39.409 351 13981.63 38.07 56429.32 88888.00 2015-12-17 17:28:39.909 351 13981.64 38.11 56429.25 88888.00 2015-12-17 17:28:40.409 351 13981.65 38.03 56429.14 88888.00 2015-12-17 17:28:40.909 351 13981.70 38.02 56429.09 88888.00 2015-12-17 17:28:41.409 351 13981.71 38.04 56429.18 88888.00 2015-12-17 17:28:41.909 351 13981.71 38.05 56429.20 88888.00 2015-12-17 17:28:42.409 351 13981.69 38.02 56429.14 88888.00 2015-12-17 17:28:42.909 351 13981.74 38.00 56429.04 88888.00 2015-12-17 17:28:43.409 351 13981.78 38.02 56428.98 88888.00 2015-12-17 17:28:43.909 351 13981.77 38.00 56429.00 88888.00 2015-12-17 17:28:44.409 351 13981.71 38.03 56429.06 88888.00 2015-12-17 17:28:44.909 351 13981.70 38.05 56429.07 88888.00 2015-12-17 17:28:45.409 351 13981.76 38.02 56429.04 88888.00 2015-12-17 17:28:45.909 351 13981.80 38.01 56428.98 88888.00 2015-12-17 17:28:46.409 351 13981.83 37.98 56428.98 88888.00 2015-12-17 17:28:46.909 351 13981.82 37.98 56429.02 88888.00 2015-12-17 17:28:47.409 351 13981.78 37.93 56429.07 88888.00 2015-12-17 17:28:47.909 351 13981.80 37.97 56429.09 88888.00 2015-12-17 17:28:48.409 351 13981.83 37.96 56429.02 88888.00 2015-12-17 17:28:48.909 351 13981.88 37.98 56428.97 88888.00 2015-12-17 17:28:49.409 351 13981.90 38.00 56429.00 88888.00 2015-12-17 17:28:49.909 351 13981.91 38.02 56428.99 88888.00 2015-12-17 17:28:50.409 351 13981.90 38.05 56429.00 88888.00 2015-12-17 17:28:50.909 351 13981.88 38.07 56429.05 88888.00 2015-12-17 17:28:51.409 351 13981.85 38.05 56429.00 88888.00 2015-12-17 17:28:51.909 351 13981.89 38.09 56428.98 88888.00 2015-12-17 17:28:52.409 351 13981.94 38.10 56428.91 88888.00 2015-12-17 17:28:52.909 351 13981.97 38.06 56428.85 88888.00 2015-12-17 17:28:53.409 351 13981.99 38.05 56428.85 88888.00 2015-12-17 17:28:53.909 351 13982.00 38.06 56428.88 88888.00 2015-12-17 17:28:54.409 351 13981.98 38.06 56428.90 88888.00 2015-12-17 17:28:54.909 351 13981.99 38.12 56428.86 88888.00 2015-12-17 17:28:55.409 351 13982.01 38.15 56428.89 88888.00 2015-12-17 17:28:55.909 351 13982.00 38.05 56428.85 88888.00 2015-12-17 17:28:56.409 351 13982.01 38.06 56428.81 88888.00 2015-12-17 17:28:56.909 351 13982.04 38.11 56428.74 88888.00 2015-12-17 17:28:57.409 351 13982.06 38.07 56428.69 88888.00 2015-12-17 17:28:57.909 351 13982.04 38.04 56428.72 88888.00 2015-12-17 17:28:58.409 351 13982.02 37.98 56428.78 88888.00 2015-12-17 17:28:58.909 351 13982.01 37.97 56428.77 88888.00 2015-12-17 17:28:59.409 351 13981.98 37.95 56428.81 88888.00 2015-12-17 17:28:59.909 351 13981.91 37.94 56428.79 88888.00 2015-12-17 17:29:00.409 351 13981.95 37.92 56428.78 88888.00 2015-12-17 17:29:00.909 351 13981.97 37.94 56428.73 88888.00 2015-12-17 17:29:01.409 351 13981.94 37.98 56428.68 88888.00 2015-12-17 17:29:01.909 351 13981.97 37.98 56428.64 88888.00 2015-12-17 17:29:02.409 351 13981.98 37.95 56428.61 88888.00 2015-12-17 17:29:02.909 351 13981.96 37.92 56428.58 88888.00 2015-12-17 17:29:03.409 351 13981.91 37.84 56428.62 88888.00 2015-12-17 17:29:03.909 351 13981.88 37.87 56428.60 88888.00 2015-12-17 17:29:04.409 351 13981.81 37.85 56428.59 88888.00 2015-12-17 17:29:04.909 351 13981.76 37.81 56428.61 88888.00 2015-12-17 17:29:05.409 351 13981.73 37.80 56428.60 88888.00 2015-12-17 17:29:05.909 351 13981.79 37.80 56428.54 88888.00 2015-12-17 17:29:06.409 351 13981.82 37.86 56428.45 88888.00 2015-12-17 17:29:06.909 351 13981.80 37.90 56428.44 88888.00 2015-12-17 17:29:07.409 351 13981.79 37.88 56428.40 88888.00 2015-12-17 17:29:07.909 351 13981.77 37.90 56428.36 88888.00 2015-12-17 17:29:08.410 351 13981.70 37.93 56428.38 88888.00 2015-12-17 17:29:08.910 351 13981.59 37.90 56428.42 88888.00 2015-12-17 17:29:09.410 351 13981.53 37.93 56428.38 88888.00 2015-12-17 17:29:09.910 351 13981.53 37.96 56428.36 88888.00 2015-12-17 17:29:10.410 351 13981.52 38.00 56428.27 88888.00 2015-12-17 17:29:10.910 351 13981.52 38.00 56428.20 88888.00 2015-12-17 17:29:11.410 351 13981.53 37.95 56428.15 88888.00 2015-12-17 17:29:11.910 351 13981.54 38.01 56428.13 88888.00 2015-12-17 17:29:12.410 351 13981.57 38.05 56428.11 88888.00 2015-12-17 17:29:12.910 351 13981.55 38.07 56428.08 88888.00 2015-12-17 17:29:13.410 351 13981.53 38.10 56428.06 88888.00 2015-12-17 17:29:13.910 351 13981.54 38.09 56428.07 88888.00 2015-12-17 17:29:14.410 351 13981.54 38.03 56428.11 88888.00 2015-12-17 17:29:14.910 351 13981.57 38.04 56428.11 88888.00 2015-12-17 17:29:15.410 351 13981.58 38.03 56428.08 88888.00 2015-12-17 17:29:15.910 351 13981.58 38.05 56428.12 88888.00 2015-12-17 17:29:16.410 351 13981.57 38.06 56428.19 88888.00 2015-12-17 17:29:16.910 351 13981.61 38.11 56428.15 88888.00 2015-12-17 17:29:17.410 351 13981.60 38.09 56428.14 88888.00 2015-12-17 17:29:17.910 351 13981.60 38.14 56428.12 88888.00 2015-12-17 17:29:18.410 351 13981.63 38.13 56428.12 88888.00 2015-12-17 17:29:18.910 351 13981.67 38.14 56428.08 88888.00 2015-12-17 17:29:19.410 351 13981.70 38.17 56428.08 88888.00 2015-12-17 17:29:19.910 351 13981.74 38.11 56428.12 88888.00 2015-12-17 17:29:20.410 351 13981.78 38.07 56428.16 88888.00 2015-12-17 17:29:20.910 351 13981.82 38.14 56428.17 88888.00 2015-12-17 17:29:21.410 351 13981.83 38.12 56428.21 88888.00 2015-12-17 17:29:21.910 351 13981.82 38.10 56428.23 88888.00 2015-12-17 17:29:22.410 351 13981.88 38.04 56428.29 88888.00 2015-12-17 17:29:22.910 351 13981.92 38.03 56428.35 88888.00 2015-12-17 17:29:23.410 351 13981.95 38.00 56428.42 88888.00 2015-12-17 17:29:23.910 351 13981.98 38.02 56428.45 88888.00 2015-12-17 17:29:24.410 351 13981.96 37.98 56428.48 88888.00 2015-12-17 17:29:24.910 351 13981.98 37.94 56428.51 88888.00 2015-12-17 17:29:25.410 351 13981.98 37.88 56428.57 88888.00 2015-12-17 17:29:25.910 351 13981.99 37.84 56428.62 88888.00 2015-12-17 17:29:26.410 351 13982.01 37.83 56428.61 88888.00 2015-12-17 17:29:26.910 351 13982.05 37.84 56428.54 88888.00 2015-12-17 17:29:27.410 351 13982.07 37.79 56428.57 88888.00 2015-12-17 17:29:27.910 351 13982.10 37.72 56428.62 88888.00 2015-12-17 17:29:28.410 351 13982.15 37.72 56428.70 88888.00 2015-12-17 17:29:28.910 351 13982.13 37.69 56428.69 88888.00 2015-12-17 17:29:29.410 351 13982.09 37.70 56428.73 88888.00 2015-12-17 17:29:29.910 351 13982.10 37.68 56428.77 88888.00 2015-12-17 17:29:30.410 351 13982.09 37.58 56428.77 88888.00 2015-12-17 17:29:30.910 351 13982.06 37.56 56428.80 88888.00 2015-12-17 17:29:31.410 351 13982.06 37.55 56428.89 88888.00 2015-12-17 17:29:31.910 351 13982.07 37.56 56428.88 88888.00 2015-12-17 17:29:32.410 351 13982.04 37.50 56428.85 88888.00 2015-12-17 17:29:32.910 351 13982.02 37.52 56428.82 88888.00 2015-12-17 17:29:33.410 351 13982.02 37.45 56428.81 88888.00 2015-12-17 17:29:33.910 351 13981.98 37.35 56428.81 88888.00 2015-12-17 17:29:34.410 351 13981.94 37.38 56428.87 88888.00 2015-12-17 17:29:34.910 351 13981.92 37.34 56428.91 88888.00 2015-12-17 17:29:35.410 351 13981.94 37.32 56428.95 88888.00 2015-12-17 17:29:35.910 351 13981.91 37.34 56428.92 88888.00 2015-12-17 17:29:36.410 351 13981.90 37.30 56428.88 88888.00 2015-12-17 17:29:36.910 351 13981.97 37.30 56428.83 88888.00 2015-12-17 17:29:37.410 351 13981.92 37.25 56428.86 88888.00 2015-12-17 17:29:37.910 351 13981.90 37.26 56428.92 88888.00 2015-12-17 17:29:38.410 351 13981.86 37.26 56428.98 88888.00 2015-12-17 17:29:38.910 351 13981.80 37.27 56429.00 88888.00 2015-12-17 17:29:39.410 351 13981.78 37.22 56429.00 88888.00 2015-12-17 17:29:39.910 351 13981.81 37.24 56428.96 88888.00 2015-12-17 17:29:40.410 351 13981.87 37.24 56428.96 88888.00 2015-12-17 17:29:40.910 351 13981.86 37.24 56428.95 88888.00 2015-12-17 17:29:41.410 351 13981.86 37.35 56428.96 88888.00 2015-12-17 17:29:41.910 351 13981.85 37.41 56429.06 88888.00 2015-12-17 17:29:42.410 351 13981.86 37.47 56429.11 88888.00 2015-12-17 17:29:42.910 351 13981.87 37.49 56429.06 88888.00 2015-12-17 17:29:43.410 351 13981.89 37.45 56429.00 88888.00 2015-12-17 17:29:43.910 351 13981.97 37.46 56429.01 88888.00 2015-12-17 17:29:44.410 351 13981.98 37.56 56429.08 88888.00 2015-12-17 17:29:44.910 351 13981.98 37.56 56429.14 88888.00 2015-12-17 17:29:45.410 351 13981.95 37.63 56429.25 88888.00 2015-12-17 17:29:45.910 351 13981.96 37.73 56429.24 88888.00 2015-12-17 17:29:46.410 351 13982.01 37.76 56429.18 88888.00 2015-12-17 17:29:46.910 351 13982.09 37.78 56429.13 88888.00 2015-12-17 17:29:47.410 351 13982.16 37.84 56429.10 88888.00 2015-12-17 17:29:47.910 351 13982.16 37.93 56429.22 88888.00 2015-12-17 17:29:48.411 351 13982.22 38.00 56429.32 88888.00 2015-12-17 17:29:48.911 351 13982.23 38.05 56429.44 88888.00 2015-12-17 17:29:49.411 351 13982.26 38.11 56429.39 88888.00 2015-12-17 17:29:49.911 351 13982.34 38.18 56429.38 88888.00 2015-12-17 17:29:50.411 351 13982.38 38.18 56429.39 88888.00 2015-12-17 17:29:50.911 351 13982.44 38.20 56429.39 88888.00 2015-12-17 17:29:51.411 351 13982.50 38.24 56429.49 88888.00 2015-12-17 17:29:51.911 351 13982.55 38.35 56429.61 88888.00 2015-12-17 17:29:52.411 351 13982.59 38.39 56429.67 88888.00 2015-12-17 17:29:52.911 351 13982.61 38.44 56429.71 88888.00 2015-12-17 17:29:53.411 351 13982.66 38.49 56429.74 88888.00 2015-12-17 17:29:53.911 351 13982.75 38.55 56429.77 88888.00 2015-12-17 17:29:54.411 351 13982.78 38.60 56429.82 88888.00 2015-12-17 17:29:54.911 351 13982.84 38.71 56429.90 88888.00 2015-12-17 17:29:55.411 351 13982.88 38.80 56430.00 88888.00 2015-12-17 17:29:55.911 351 13982.90 38.89 56430.07 88888.00 2015-12-17 17:29:56.411 351 13982.99 38.97 56430.08 88888.00 2015-12-17 17:29:56.911 351 13983.02 38.98 56430.07 88888.00 2015-12-17 17:29:57.411 351 13983.07 39.00 56430.05 88888.00 2015-12-17 17:29:57.911 351 13983.16 39.07 56430.05 88888.00 2015-12-17 17:29:58.411 351 13983.17 39.12 56430.07 88888.00 2015-12-17 17:29:58.911 351 13983.19 39.10 56430.14 88888.00 2015-12-17 17:29:59.411 351 13983.18 39.13 56430.22 88888.00 2015-12-17 17:29:59.911 351 13983.17 39.24 56430.32 88888.00 2015-12-17 17:30:00.411 351 13983.21 39.28 56430.30 88888.00 2015-12-17 17:30:00.911 351 13983.25 39.31 56430.26 88888.00 2015-12-17 17:30:01.411 351 13983.30 39.36 56430.22 88888.00 2015-12-17 17:30:01.911 351 13983.35 39.51 56430.26 88888.00 2015-12-17 17:30:02.411 351 13983.36 39.59 56430.32 88888.00 2015-12-17 17:30:02.911 351 13983.39 39.58 56430.41 88888.00 2015-12-17 17:30:03.411 351 13983.43 39.64 56430.48 88888.00 2015-12-17 17:30:03.911 351 13983.45 39.75 56430.52 88888.00 2015-12-17 17:30:04.411 351 13983.50 39.83 56430.49 88888.00 2015-12-17 17:30:04.911 351 13983.55 39.88 56430.42 88888.00 2015-12-17 17:30:05.411 351 13983.59 39.86 56430.45 88888.00 2015-12-17 17:30:05.911 351 13983.62 39.92 56430.50 88888.00 2015-12-17 17:30:06.411 351 13983.65 40.01 56430.57 88888.00 2015-12-17 17:30:06.911 351 13983.66 40.07 56430.60 88888.00 2015-12-17 17:30:07.411 351 13983.72 40.09 56430.66 88888.00 2015-12-17 17:30:07.911 351 13983.77 40.14 56430.66 88888.00 2015-12-17 17:30:08.411 351 13983.81 40.16 56430.63 88888.00 2015-12-17 17:30:08.911 351 13983.86 40.20 56430.50 88888.00 2015-12-17 17:30:09.411 351 13983.91 40.24 56430.49 88888.00 2015-12-17 17:30:09.911 351 13983.94 40.31 56430.50 88888.00 2015-12-17 17:30:10.411 351 13983.98 40.35 56430.47 88888.00 2015-12-17 17:30:10.911 351 13984.03 40.40 56430.51 88888.00 2015-12-17 17:30:11.411 351 13984.09 40.40 56430.60 88888.00 2015-12-17 17:30:11.911 351 13984.19 40.44 56430.65 88888.00 2015-12-17 17:30:12.411 351 13984.23 40.54 56430.64 88888.00 2015-12-17 17:30:12.911 351 13984.27 40.58 56430.66 88888.00 2015-12-17 17:30:13.411 351 13984.28 40.61 56430.69 88888.00 2015-12-17 17:30:13.911 351 13984.29 40.63 56430.69 88888.00 2015-12-17 17:30:14.411 351 13984.33 40.59 56430.68 88888.00 2015-12-17 17:30:14.911 351 13984.41 40.60 56430.67 88888.00 2015-12-17 17:30:15.411 351 13984.48 40.64 56430.67 88888.00 2015-12-17 17:30:15.911 351 13984.56 40.59 56430.70 88888.00 2015-12-17 17:30:16.411 351 13984.61 40.61 56430.74 88888.00 2015-12-17 17:30:16.911 351 13984.68 40.61 56430.77 88888.00 2015-12-17 17:30:17.411 351 13984.69 40.65 56430.76 88888.00 2015-12-17 17:30:17.911 351 13984.70 40.67 56430.73 88888.00 2015-12-17 17:30:18.411 351 13984.73 40.64 56430.75 88888.00 2015-12-17 17:30:18.911 351 13984.78 40.63 56430.79 88888.00 2015-12-17 17:30:19.411 351 13984.80 40.60 56430.76 88888.00 2015-12-17 17:30:19.911 351 13984.79 40.65 56430.75 88888.00 2015-12-17 17:30:20.411 351 13984.74 40.67 56430.80 88888.00 2015-12-17 17:30:20.911 351 13984.74 40.72 56430.80 88888.00 2015-12-17 17:30:21.411 351 13984.76 40.73 56430.84 88888.00 2015-12-17 17:30:21.911 351 13984.77 40.75 56430.88 88888.00 2015-12-17 17:30:22.411 351 13984.80 40.76 56430.91 88888.00 2015-12-17 17:30:22.911 351 13984.79 40.73 56430.94 88888.00 2015-12-17 17:30:23.411 351 13984.78 40.69 56430.93 88888.00 2015-12-17 17:30:23.911 351 13984.79 40.72 56430.93 88888.00 2015-12-17 17:30:24.411 351 13984.76 40.74 56430.91 88888.00 2015-12-17 17:30:24.911 351 13984.74 40.80 56430.88 88888.00 2015-12-17 17:30:25.411 351 13984.70 40.83 56430.89 88888.00 2015-12-17 17:30:25.911 351 13984.69 40.78 56430.96 88888.00 2015-12-17 17:30:26.411 351 13984.67 40.75 56431.03 88888.00 2015-12-17 17:30:26.911 351 13984.63 40.78 56431.06 88888.00 2015-12-17 17:30:27.411 351 13984.60 40.76 56431.10 88888.00 2015-12-17 17:30:27.911 351 13984.58 40.75 56431.13 88888.00 2015-12-17 17:30:28.412 351 13984.52 40.77 56431.14 88888.00 2015-12-17 17:30:28.912 351 13984.46 40.80 56431.25 88888.00 2015-12-17 17:30:29.412 351 13984.41 40.81 56431.31 88888.00 2015-12-17 17:30:29.912 351 13984.36 40.80 56431.35 88888.00 2015-12-17 17:30:30.412 351 13984.34 40.81 56431.39 88888.00 2015-12-17 17:30:30.912 351 13984.31 40.82 56431.42 88888.00 2015-12-17 17:30:31.412 351 13984.31 40.82 56431.42 88888.00 2015-12-17 17:30:31.912 351 13984.29 40.76 56431.45 88888.00 2015-12-17 17:30:32.412 351 13984.19 40.77 56431.53 88888.00 2015-12-17 17:30:32.912 351 13984.12 40.82 56431.60 88888.00 2015-12-17 17:30:33.412 351 13984.12 40.84 56431.62 88888.00 2015-12-17 17:30:33.912 351 13984.11 40.81 56431.60 88888.00 2015-12-17 17:30:34.412 351 13984.11 40.78 56431.66 88888.00 2015-12-17 17:30:34.912 351 13984.08 40.77 56431.77 88888.00 2015-12-17 17:30:35.412 351 13983.98 40.75 56431.82 88888.00 2015-12-17 17:30:35.912 351 13983.96 40.77 56431.76 88888.00 2015-12-17 17:30:36.412 351 13983.96 40.76 56431.62 88888.00 2015-12-17 17:30:36.912 351 13983.91 40.71 56431.68 88888.00 2015-12-17 17:30:37.412 351 13983.82 40.64 56431.76 88888.00 2015-12-17 17:30:37.912 351 13983.78 40.63 56431.69 88888.00 2015-12-17 17:30:38.412 351 13983.81 40.57 56431.75 88888.00 2015-12-17 17:30:38.912 351 13983.78 40.47 56431.88 88888.00 2015-12-17 17:30:39.412 351 13983.74 40.44 56431.91 88888.00 2015-12-17 17:30:39.912 351 13983.80 40.41 56431.82 88888.00 2015-12-17 17:30:40.412 351 13983.80 40.41 56431.87 88888.00 2015-12-17 17:30:40.912 351 13983.73 40.40 56431.98 88888.00 2015-12-17 17:30:41.412 351 13983.68 40.37 56431.96 88888.00 2015-12-17 17:30:41.912 351 13983.72 40.39 56431.92 88888.00 2015-12-17 17:30:42.412 351 13983.63 40.35 56431.91 88888.00 2015-12-17 17:30:42.912 351 13983.53 40.35 56431.90 88888.00 2015-12-17 17:30:43.412 351 13983.50 40.24 56431.82 88888.00 2015-12-17 17:30:43.912 351 13983.41 40.20 56431.96 88888.00 2015-12-17 17:30:44.412 351 13983.39 40.22 56431.99 88888.00 2015-12-17 17:30:44.912 351 13983.38 40.18 56431.97 88888.00 2015-12-17 17:30:45.412 351 13983.30 40.18 56432.01 88888.00 2015-12-17 17:30:45.912 351 13983.22 40.25 56431.96 88888.00 2015-12-17 17:30:46.412 351 13983.30 40.21 56431.98 88888.00 2015-12-17 17:30:46.912 351 13983.26 40.13 56431.98 88888.00 2015-12-17 17:30:47.412 351 13983.25 40.17 56431.94 88888.00 2015-12-17 17:30:47.912 351 13983.20 40.25 56431.99 88888.00 2015-12-17 17:30:48.412 351 13983.13 40.24 56431.99 88888.00 2015-12-17 17:30:48.912 351 13983.15 40.17 56431.90 88888.00 2015-12-17 17:30:49.412 351 13983.10 40.18 56431.94 88888.00 2015-12-17 17:30:49.912 351 13983.08 40.18 56431.94 88888.00 2015-12-17 17:30:50.412 351 13983.06 40.17 56431.90 88888.00 2015-12-17 17:30:50.912 351 13982.99 40.21 56431.90 88888.00 2015-12-17 17:30:51.412 351 13982.99 40.24 56431.85 88888.00 2015-12-17 17:30:51.912 351 13983.00 40.26 56431.87 88888.00 2015-12-17 17:30:52.412 351 13982.92 40.31 56431.85 88888.00 2015-12-17 17:30:52.912 351 13982.90 40.32 56431.85 88888.00 2015-12-17 17:30:53.412 351 13982.87 40.32 56431.87 88888.00 2015-12-17 17:30:53.912 351 13982.84 40.29 56431.83 88888.00 2015-12-17 17:30:54.412 351 13982.78 40.29 56431.87 88888.00 2015-12-17 17:30:54.912 351 13982.74 40.32 56431.85 88888.00 2015-12-17 17:30:55.412 351 13982.79 40.42 56431.82 88888.00 2015-12-17 17:30:55.912 351 13982.72 40.54 56431.82 88888.00 2015-12-17 17:30:56.412 351 13982.73 40.61 56431.79 88888.00 2015-12-17 17:30:56.912 351 13982.67 40.59 56431.88 88888.00 2015-12-17 17:30:57.412 351 13982.65 40.65 56431.86 88888.00 2015-12-17 17:30:57.912 351 13982.62 40.72 56431.85 88888.00 2015-12-17 17:30:58.412 351 13982.61 40.82 56431.85 88888.00 2015-12-17 17:30:58.912 351 13982.62 40.90 56431.85 88888.00 2015-12-17 17:30:59.412 351 13982.60 40.94 56431.87 88888.00 2015-12-17 17:30:59.912 351 13982.61 41.06 56431.88 88888.00 2015-12-17 17:31:00.412 351 13982.57 41.14 56431.92 88888.00 2015-12-17 17:31:00.912 351 13982.57 41.17 56431.89 88888.00 2015-12-17 17:31:01.412 351 13982.55 41.28 56431.87 88888.00 2015-12-17 17:31:01.912 351 13982.55 41.34 56431.85 88888.00 2015-12-17 17:31:02.412 351 13982.51 41.41 56431.92 88888.00 2015-12-17 17:31:02.912 351 13982.53 41.57 56431.86 88888.00 2015-12-17 17:31:03.412 351 13982.54 41.64 56431.85 88888.00 2015-12-17 17:31:03.912 351 13982.53 41.69 56431.90 88888.00 2015-12-17 17:31:04.412 351 13982.53 41.82 56431.91 88888.00 2015-12-17 17:31:04.912 351 13982.51 41.92 56431.98 88888.00 2015-12-17 17:31:05.412 351 13982.53 42.04 56431.98 88888.00 2015-12-17 17:31:05.912 351 13982.48 42.16 56432.01 88888.00 2015-12-17 17:31:06.412 351 13982.48 42.24 56432.00 88888.00 2015-12-17 17:31:06.912 351 13982.51 42.25 56432.05 88888.00 2015-12-17 17:31:07.412 351 13982.54 42.33 56432.02 88888.00 2015-12-17 17:31:07.912 351 13982.55 42.47 56432.06 88888.00 2015-12-17 17:31:08.412 351 13982.61 42.60 56431.99 88888.00 2015-12-17 17:31:08.912 351 13982.60 42.60 56432.07 88888.00 2015-12-17 17:31:09.412 351 13982.60 42.75 56432.05 88888.00 2015-12-17 17:31:09.912 351 13982.62 42.85 56432.15 88888.00 2015-12-17 17:31:10.412 351 13982.65 42.89 56432.10 88888.00 2015-12-17 17:31:10.912 351 13982.70 42.94 56432.11 88888.00 2015-12-17 17:31:11.412 351 13982.73 43.01 56432.14 88888.00 2015-12-17 17:31:11.912 351 13982.78 43.10 56432.14 88888.00 2015-12-17 17:31:12.412 351 13982.80 43.17 56432.20 88888.00 2015-12-17 17:31:12.912 351 13982.83 43.21 56432.26 88888.00 2015-12-17 17:31:13.413 351 13982.81 43.28 56432.32 88888.00 2015-12-17 17:31:13.913 351 13982.87 43.35 56432.32 88888.00 2015-12-17 17:31:14.413 351 13982.88 43.44 56432.39 88888.00 2015-12-17 17:31:14.913 351 13982.93 43.52 56432.39 88888.00 2015-12-17 17:31:15.413 351 13982.92 43.52 56432.41 88888.00 2015-12-17 17:31:15.913 351 13982.90 43.44 56432.32 88888.00 2015-12-17 17:31:16.413 351 13982.87 43.48 56432.47 88888.00 2015-12-17 17:31:16.913 351 13982.84 43.57 56432.44 88888.00 2015-12-17 17:31:17.413 351 13982.81 43.59 56432.51 88888.00 2015-12-17 17:31:17.913 351 13982.84 43.59 56432.50 88888.00 2015-12-17 17:31:18.413 351 13982.84 43.63 56432.56 88888.00 2015-12-17 17:31:18.913 351 13982.85 43.62 56432.54 88888.00 2015-12-17 17:31:19.413 351 13982.80 43.61 56432.58 88888.00 2015-12-17 17:31:19.913 351 13982.79 43.61 56432.61 88888.00 2015-12-17 17:31:20.413 351 13982.75 43.61 56432.63 88888.00 2015-12-17 17:31:20.913 351 13982.71 43.63 56432.71 88888.00 2015-12-17 17:31:21.413 351 13982.69 43.67 56432.75 88888.00 2015-12-17 17:31:21.913 351 13982.69 43.61 56432.72 88888.00 2015-12-17 17:31:22.413 351 13982.62 43.52 56432.72 88888.00 2015-12-17 17:31:22.913 351 13982.57 43.50 56432.73 88888.00 2015-12-17 17:31:23.413 351 13982.57 43.47 56432.77 88888.00 2015-12-17 17:31:23.913 351 13982.54 43.46 56432.84 88888.00 2015-12-17 17:31:24.413 351 13982.55 43.45 56432.84 88888.00 2015-12-17 17:31:24.913 351 13982.44 43.37 56432.86 88888.00 2015-12-17 17:31:25.413 351 13982.39 43.27 56432.85 88888.00 2015-12-17 17:31:25.913 351 13982.35 43.25 56432.89 88888.00 2015-12-17 17:31:26.413 351 13982.33 43.25 56432.92 88888.00 2015-12-17 17:31:26.913 351 13982.28 43.20 56432.91 88888.00 2015-12-17 17:31:27.413 351 13982.20 43.10 56432.91 88888.00 2015-12-17 17:31:27.913 351 13982.06 43.03 56432.91 88888.00 2015-12-17 17:31:28.413 351 13981.94 43.02 56432.94 88888.00 2015-12-17 17:31:28.913 351 13981.88 42.97 56432.99 88888.00 2015-12-17 17:31:29.413 351 13981.81 42.91 56432.97 88888.00 2015-12-17 17:31:29.913 351 13981.79 42.91 56432.89 88888.00 2015-12-17 17:31:30.413 351 13981.72 42.81 56432.85 88888.00 2015-12-17 17:31:30.913 351 13981.63 42.77 56432.89 88888.00 2015-12-17 17:31:31.413 351 13981.58 42.77 56432.93 88888.00 2015-12-17 17:31:31.913 351 13981.52 42.70 56432.92 88888.00 2015-12-17 17:31:32.413 351 13981.45 42.64 56432.88 88888.00 2015-12-17 17:31:32.913 351 13981.40 42.55 56432.83 88888.00 2015-12-17 17:31:33.413 351 13981.31 42.47 56432.83 88888.00 2015-12-17 17:31:33.913 351 13981.24 42.47 56432.80 88888.00 2015-12-17 17:31:34.413 351 13981.23 42.51 56432.72 88888.00 2015-12-17 17:31:34.913 351 13981.22 42.46 56432.71 88888.00 2015-12-17 17:31:35.413 351 13981.15 42.45 56432.65 88888.00 2015-12-17 17:31:35.913 351 13981.09 42.46 56432.62 88888.00 2015-12-17 17:31:36.413 351 13981.00 42.46 56432.54 88888.00 2015-12-17 17:31:36.913 351 13980.93 42.43 56432.51 88888.00 2015-12-17 17:31:37.413 351 13980.88 42.46 56432.50 88888.00 2015-12-17 17:31:37.913 351 13980.84 42.46 56432.39 88888.00 2015-12-17 17:31:38.413 351 13980.78 42.42 56432.42 88888.00 2015-12-17 17:31:38.913 351 13980.70 42.44 56432.46 88888.00 2015-12-17 17:31:39.413 351 13980.66 42.50 56432.45 88888.00 2015-12-17 17:31:39.913 351 13980.60 42.55 56432.37 88888.00 2015-12-17 17:31:40.413 351 13980.59 42.60 56432.33 88888.00 2015-12-17 17:31:40.913 351 13980.55 42.55 56432.36 88888.00 2015-12-17 17:31:41.413 351 13980.49 42.52 56432.33 88888.00 2015-12-17 17:31:41.913 351 13980.50 42.52 56432.27 88888.00 2015-12-17 17:31:42.413 351 13980.47 42.60 56432.20 88888.00 2015-12-17 17:31:42.913 351 13980.47 42.68 56432.19 88888.00 2015-12-17 17:31:43.413 351 13980.40 42.71 56432.18 88888.00 2015-12-17 17:31:43.913 351 13980.34 42.75 56432.16 88888.00 2015-12-17 17:31:44.413 351 13980.33 42.81 56432.14 88888.00 2015-12-17 17:31:44.913 351 13980.33 42.85 56432.10 88888.00 2015-12-17 17:31:45.413 351 13980.30 42.94 56432.11 88888.00 2015-12-17 17:31:45.913 351 13980.29 43.01 56432.13 88888.00 2015-12-17 17:31:46.413 351 13980.29 43.04 56432.11 88888.00 2015-12-17 17:31:46.913 351 13980.24 43.00 56432.18 88888.00 2015-12-17 17:31:47.413 351 13980.25 43.06 56432.13 88888.00 2015-12-17 17:31:47.913 351 13980.24 43.15 56432.07 88888.00 2015-12-17 17:31:48.413 351 13980.19 43.18 56432.04 88888.00 2015-12-17 17:31:48.913 351 13980.18 43.19 56432.05 88888.00 2015-12-17 17:31:49.413 351 13980.18 43.20 56432.05 88888.00 2015-12-17 17:31:49.913 351 13980.18 43.26 56432.07 88888.00 2015-12-17 17:31:50.404 351 13980.14 43.28 56432.08 88888.00 2015-12-17 17:31:50.904 351 13980.18 43.32 56432.05 88888.00 2015-12-17 17:31:51.404 351 13980.19 43.39 56432.06 88888.00 2015-12-17 17:31:51.904 351 13980.20 43.46 56432.06 88888.00 2015-12-17 17:31:52.404 351 13980.18 43.51 56432.08 88888.00 2015-12-17 17:31:52.904 351 13980.15 43.56 56432.09 88888.00 2015-12-17 17:31:53.404 351 13980.16 43.56 56432.14 88888.00 2015-12-17 17:31:53.904 351 13980.18 43.56 56432.16 88888.00 2015-12-17 17:31:54.404 351 13980.19 43.60 56432.25 88888.00 2015-12-17 17:31:54.904 351 13980.20 43.62 56432.27 88888.00 2015-12-17 17:31:55.404 351 13980.21 43.69 56432.28 88888.00 2015-12-17 17:31:55.904 351 13980.21 43.73 56432.22 88888.00 2015-12-17 17:31:56.404 351 13980.22 43.74 56432.23 88888.00 2015-12-17 17:31:56.904 351 13980.23 43.73 56432.25 88888.00 2015-12-17 17:31:57.404 351 13980.28 43.78 56432.29 88888.00 2015-12-17 17:31:57.904 351 13980.30 43.81 56432.29 88888.00 2015-12-17 17:31:58.404 351 13980.33 43.77 56432.29 88888.00 2015-12-17 17:31:58.904 351 13980.32 43.74 56432.32 88888.00 2015-12-17 17:31:59.404 351 13980.31 43.77 56432.33 88888.00 2015-12-17 17:31:59.904 351 13980.34 43.74 56432.35 88888.00 2015-12-17 17:32:00.404 351 13980.31 43.76 56432.38 88888.00 2015-12-17 17:32:00.904 351 13980.32 43.78 56432.45 88888.00 2015-12-17 17:32:01.404 351 13980.42 43.73 56432.47 88888.00 2015-12-17 17:32:01.904 351 13980.48 43.81 56432.51 88888.00 2015-12-17 17:32:02.404 351 13980.49 43.81 56432.52 88888.00 2015-12-17 17:32:02.904 351 13980.49 43.81 56432.54 88888.00 2015-12-17 17:32:03.404 351 13980.51 43.86 56432.55 88888.00 2015-12-17 17:32:03.904 351 13980.53 43.82 56432.58 88888.00 2015-12-17 17:32:04.404 351 13980.52 43.82 56432.64 88888.00 2015-12-17 17:32:04.904 351 13980.51 43.80 56432.64 88888.00 2015-12-17 17:32:05.404 351 13980.48 43.80 56432.73 88888.00 2015-12-17 17:32:05.904 351 13980.46 43.86 56432.75 88888.00 2015-12-17 17:32:06.404 351 13980.44 43.90 56432.82 88888.00 2015-12-17 17:32:06.904 351 13980.47 43.99 56432.83 88888.00 2015-12-17 17:32:07.404 351 13980.44 43.99 56432.85 88888.00 2015-12-17 17:32:07.904 351 13980.41 43.98 56432.86 88888.00 2015-12-17 17:32:08.404 351 13980.43 43.95 56432.93 88888.00 2015-12-17 17:32:08.904 351 13980.43 43.96 56433.02 88888.00 2015-12-17 17:32:09.404 351 13980.43 44.01 56433.03 88888.00 2015-12-17 17:32:09.904 351 13980.40 44.03 56433.04 88888.00 2015-12-17 17:32:10.404 351 13980.40 44.08 56433.02 88888.00 2015-12-17 17:32:10.904 351 13980.41 44.13 56433.03 88888.00 2015-12-17 17:32:11.404 351 13980.42 44.16 56433.14 88888.00 2015-12-17 17:32:11.904 351 13980.42 44.21 56433.14 88888.00 2015-12-17 17:32:12.404 351 13980.35 44.23 56433.13 88888.00 2015-12-17 17:32:12.904 351 13980.33 44.24 56433.18 88888.00 2015-12-17 17:32:13.404 351 13980.34 44.27 56433.19 88888.00 2015-12-17 17:32:13.904 351 13980.28 44.30 56433.20 88888.00 2015-12-17 17:32:14.404 351 13980.24 44.36 56433.20 88888.00 2015-12-17 17:32:14.904 351 13980.24 44.42 56433.20 88888.00 2015-12-17 17:32:15.404 351 13980.24 44.48 56433.27 88888.00 2015-12-17 17:32:15.904 351 13980.22 44.49 56433.25 88888.00 2015-12-17 17:32:16.404 351 13980.18 44.47 56433.21 88888.00 2015-12-17 17:32:16.904 351 13980.13 44.48 56433.19 88888.00 2015-12-17 17:32:17.404 351 13980.11 44.48 56433.21 88888.00 2015-12-17 17:32:17.904 351 13980.11 44.48 56433.20 88888.00 2015-12-17 17:32:18.404 351 13980.12 44.50 56433.17 88888.00 2015-12-17 17:32:18.904 351 13980.07 44.56 56433.10 88888.00 2015-12-17 17:32:19.404 351 13980.02 44.53 56433.07 88888.00 2015-12-17 17:32:19.904 351 13980.05 44.52 56433.03 88888.00 2015-12-17 17:32:20.404 351 13980.07 44.54 56433.00 88888.00 2015-12-17 17:32:20.904 351 13980.07 44.58 56432.93 88888.00 2015-12-17 17:32:21.404 351 13980.04 44.56 56432.89 88888.00 2015-12-17 17:32:21.904 351 13980.01 44.50 56432.83 88888.00 2015-12-17 17:32:22.404 351 13979.98 44.49 56432.74 88888.00 2015-12-17 17:32:22.904 351 13979.94 44.46 56432.73 88888.00 2015-12-17 17:32:23.404 351 13979.94 44.41 56432.71 88888.00 2015-12-17 17:32:23.904 351 13979.92 44.46 56432.62 88888.00 2015-12-17 17:32:24.404 351 13979.92 44.45 56432.55 88888.00 2015-12-17 17:32:24.904 351 13979.91 44.41 56432.47 88888.00 2015-12-17 17:32:25.404 351 13979.88 44.37 56432.41 88888.00 2015-12-17 17:32:25.904 351 13979.88 44.35 56432.37 88888.00 2015-12-17 17:32:26.404 351 13979.87 44.33 56432.34 88888.00 2015-12-17 17:32:26.904 351 13979.86 44.30 56432.27 88888.00 2015-12-17 17:32:27.404 351 13979.85 44.28 56432.22 88888.00 2015-12-17 17:32:27.904 351 13979.82 44.24 56432.15 88888.00 2015-12-17 17:32:28.404 351 13979.84 44.15 56432.19 88888.00 2015-12-17 17:32:28.904 351 13979.83 44.11 56432.13 88888.00 2015-12-17 17:32:29.404 351 13979.81 44.10 56432.08 88888.00 2015-12-17 17:32:29.904 351 13979.75 44.10 56431.98 88888.00 2015-12-17 17:32:30.404 351 13979.74 44.10 56431.89 88888.00 2015-12-17 17:32:30.904 351 13979.70 44.10 56431.89 88888.00 2015-12-17 17:32:31.404 351 13979.70 44.08 56431.78 88888.00 2015-12-17 17:32:31.904 351 13979.67 44.07 56431.73 88888.00 2015-12-17 17:32:32.404 351 13979.63 43.97 56431.66 88888.00 2015-12-17 17:32:32.904 351 13979.57 43.97 56431.62 88888.00 2015-12-17 17:32:33.404 351 13979.54 43.95 56431.53 88888.00 2015-12-17 17:32:33.904 351 13979.50 43.93 56431.60 88888.00 2015-12-17 17:32:34.404 351 13979.46 43.90 56431.59 88888.00 2015-12-17 17:32:34.904 351 13979.46 43.88 56431.53 88888.00 2015-12-17 17:32:35.405 351 13979.44 43.82 56431.51 88888.00 2015-12-17 17:32:35.905 351 13979.38 43.77 56431.45 88888.00 2015-12-17 17:32:36.405 351 13979.36 43.73 56431.43 88888.00 2015-12-17 17:32:36.905 351 13979.30 43.71 56431.40 88888.00 2015-12-17 17:32:37.405 351 13979.28 43.71 56431.40 88888.00 2015-12-17 17:32:37.905 351 13979.25 43.67 56431.38 88888.00 2015-12-17 17:32:38.405 351 13979.26 43.63 56431.39 88888.00 2015-12-17 17:32:38.905 351 13979.27 43.59 56431.36 88888.00 2015-12-17 17:32:39.405 351 13979.22 43.59 56431.35 88888.00 2015-12-17 17:32:39.905 351 13979.17 43.63 56431.32 88888.00 2015-12-17 17:32:40.405 351 13979.18 43.55 56431.34 88888.00 2015-12-17 17:32:40.905 351 13979.18 43.53 56431.35 88888.00 2015-12-17 17:32:41.405 351 13979.16 43.48 56431.38 88888.00 2015-12-17 17:32:41.905 351 13979.16 43.44 56431.40 88888.00 2015-12-17 17:32:42.405 351 13979.13 43.48 56431.36 88888.00 2015-12-17 17:32:42.905 351 13979.12 43.45 56431.33 88888.00 2015-12-17 17:32:43.405 351 13979.13 43.37 56431.30 88888.00 2015-12-17 17:32:43.905 351 13979.12 43.35 56431.26 88888.00 2015-12-17 17:32:44.405 351 13979.09 43.31 56431.26 88888.00 2015-12-17 17:32:44.905 351 13979.10 43.20 56431.25 88888.00 2015-12-17 17:32:45.405 351 13979.13 43.18 56431.25 88888.00 2015-12-17 17:32:45.905 351 13979.14 43.17 56431.25 88888.00 2015-12-17 17:32:46.405 351 13979.17 43.09 56431.29 88888.00 2015-12-17 17:32:46.905 351 13979.18 43.01 56431.22 88888.00 2015-12-17 17:32:47.405 351 13979.18 42.94 56431.15 88888.00 2015-12-17 17:32:47.905 351 13979.17 42.88 56431.07 88888.00 2015-12-17 17:32:48.405 351 13979.19 42.75 56431.06 88888.00 2015-12-17 17:32:48.905 351 13979.21 42.67 56431.07 88888.00 2015-12-17 17:32:49.405 351 13979.20 42.60 56431.04 88888.00 2015-12-17 17:32:49.905 351 13979.19 42.50 56430.96 88888.00 2015-12-17 17:32:50.405 351 13979.18 42.36 56430.92 88888.00 2015-12-17 17:32:50.905 351 13979.21 42.25 56430.88 88888.00 2015-12-17 17:32:51.405 351 13979.20 42.24 56430.84 88888.00 2015-12-17 17:32:51.905 351 13979.17 42.13 56430.70 88888.00 2015-12-17 17:32:52.405 351 13979.12 42.05 56430.68 88888.00 2015-12-17 17:32:52.905 351 13979.10 42.00 56430.66 88888.00 2015-12-17 17:32:53.405 351 13979.09 41.85 56430.61 88888.00 2015-12-17 17:32:53.905 351 13979.10 41.82 56430.49 88888.00 2015-12-17 17:32:54.405 351 13979.05 41.76 56430.45 88888.00 2015-12-17 17:32:54.905 351 13979.02 41.62 56430.37 88888.00 2015-12-17 17:32:55.405 351 13978.98 41.58 56430.23 88888.00 2015-12-17 17:32:55.905 351 13978.95 41.51 56430.19 88888.00 2015-12-17 17:32:56.405 351 13978.92 41.49 56430.24 88888.00 2015-12-17 17:32:56.905 351 13978.90 41.41 56430.24 88888.00 2015-12-17 17:32:57.405 351 13978.85 41.37 56430.19 88888.00 2015-12-17 17:32:57.905 351 13978.80 41.36 56430.13 88888.00 2015-12-17 17:32:58.405 351 13978.71 41.36 56430.01 88888.00 2015-12-17 17:32:58.905 351 13978.66 41.36 56429.93 88888.00 2015-12-17 17:32:59.405 351 13978.65 41.31 56429.90 88888.00 2015-12-17 17:32:59.905 351 13978.55 41.24 56429.94 88888.00 2015-12-17 17:33:00.405 351 13978.47 41.25 56429.94 88888.00 2015-12-17 17:33:00.905 351 13978.39 41.27 56429.94 88888.00 2015-12-17 17:33:01.405 351 13978.34 41.26 56429.90 88888.00 2015-12-17 17:33:01.905 351 13978.30 41.24 56429.90 88888.00 2015-12-17 17:33:02.405 351 13978.29 41.27 56429.92 88888.00 2015-12-17 17:33:02.905 351 13978.26 41.30 56429.89 88888.00 2015-12-17 17:33:03.405 351 13978.24 41.30 56429.88 88888.00 2015-12-17 17:33:03.905 351 13978.29 41.28 56429.84 88888.00 2015-12-17 17:33:04.405 351 13978.21 41.33 56429.92 88888.00 2015-12-17 17:33:04.905 351 13978.08 41.37 56429.93 88888.00 2015-12-17 17:33:05.405 351 13978.07 41.41 56429.93 88888.00 2015-12-17 17:33:05.905 351 13978.06 41.43 56429.90 88888.00 2015-12-17 17:33:06.405 351 13978.03 41.45 56429.90 88888.00 2015-12-17 17:33:06.905 351 13977.99 41.48 56429.92 88888.00 2015-12-17 17:33:07.405 351 13977.99 41.54 56429.97 88888.00 2015-12-17 17:33:07.905 351 13978.00 41.56 56430.01 88888.00 2015-12-17 17:33:08.405 351 13978.02 41.56 56430.01 88888.00 2015-12-17 17:33:08.905 351 13978.03 41.65 56429.99 88888.00 2015-12-17 17:33:09.405 351 13978.07 41.71 56430.04 88888.00 2015-12-17 17:33:09.905 351 13978.07 41.73 56430.05 88888.00 2015-12-17 17:33:10.405 351 13978.05 41.77 56430.05 88888.00 2015-12-17 17:33:10.905 351 13978.03 41.81 56430.07 88888.00 2015-12-17 17:33:11.405 351 13978.08 41.74 56430.00 88888.00 2015-12-17 17:33:11.905 351 13978.11 41.69 56430.02 88888.00 2015-12-17 17:33:12.405 351 13978.18 41.70 56430.00 88888.00 2015-12-17 17:33:12.905 351 13978.19 41.77 56430.05 88888.00 2015-12-17 17:33:13.405 351 13978.16 41.82 56430.02 88888.00 2015-12-17 17:33:13.905 351 13978.19 41.84 56430.01 88888.00 2015-12-17 17:33:14.405 351 13978.25 41.81 56430.03 88888.00 2015-12-17 17:33:14.905 351 13978.27 41.79 56430.05 88888.00 2015-12-17 17:33:15.405 351 13978.26 41.77 56430.04 88888.00 2015-12-17 17:33:15.905 351 13978.26 41.76 56430.05 88888.00 2015-12-17 17:33:16.405 351 13978.30 41.68 56430.02 88888.00 2015-12-17 17:33:16.905 351 13978.38 41.65 56430.04 88888.00 2015-12-17 17:33:17.405 351 13978.39 41.57 56430.08 88888.00 2015-12-17 17:33:17.905 351 13978.39 41.58 56430.11 88888.00 2015-12-17 17:33:18.405 351 13978.39 41.54 56430.08 88888.00 2015-12-17 17:33:18.905 351 13978.40 41.47 56430.12 88888.00 2015-12-17 17:33:19.405 351 13978.40 41.45 56430.17 88888.00 2015-12-17 17:33:19.905 351 13978.40 41.44 56430.17 88888.00 2015-12-17 17:33:20.406 351 13978.38 41.37 56430.21 88888.00 2015-12-17 17:33:20.906 351 13978.38 41.37 56430.26 88888.00 2015-12-17 17:33:21.406 351 13978.35 41.34 56430.22 88888.00 2015-12-17 17:33:21.906 351 13978.30 41.39 56430.26 88888.00 2015-12-17 17:33:22.406 351 13978.28 41.43 56430.30 88888.00 2015-12-17 17:33:22.906 351 13978.25 41.39 56430.36 88888.00 2015-12-17 17:33:23.406 351 13978.20 41.37 56430.39 88888.00 2015-12-17 17:33:23.906 351 13978.17 41.42 56430.45 88888.00 2015-12-17 17:33:24.406 351 13978.12 41.42 56430.50 88888.00 2015-12-17 17:33:24.906 351 13978.08 41.40 56430.59 88888.00 2015-12-17 17:33:25.406 351 13978.05 41.41 56430.69 88888.00 2015-12-17 17:33:25.906 351 13978.07 41.43 56430.68 88888.00 2015-12-17 17:33:26.406 351 13978.10 41.40 56430.73 88888.00 2015-12-17 17:33:26.906 351 13978.06 41.40 56430.78 88888.00 2015-12-17 17:33:27.406 351 13978.02 41.48 56430.88 88888.00 2015-12-17 17:33:27.906 351 13977.98 41.54 56430.95 88888.00 2015-12-17 17:33:28.406 351 13977.95 41.54 56430.98 88888.00 2015-12-17 17:33:28.906 351 13977.92 41.56 56431.01 88888.00 2015-12-17 17:33:29.406 351 13977.92 41.64 56431.11 88888.00 2015-12-17 17:33:29.906 351 13977.95 41.69 56431.19 88888.00 2015-12-17 17:33:30.406 351 13977.90 41.74 56431.22 88888.00 2015-12-17 17:33:30.906 351 13977.90 41.87 56431.23 88888.00 2015-12-17 17:33:31.406 351 13977.87 41.94 56431.31 88888.00 2015-12-17 17:33:31.906 351 13977.87 41.99 56431.39 88888.00 2015-12-17 17:33:32.406 351 13977.84 42.08 56431.42 88888.00 2015-12-17 17:33:32.906 351 13977.84 42.18 56431.49 88888.00 2015-12-17 17:33:33.406 351 13977.86 42.19 56431.52 88888.00 2015-12-17 17:33:33.906 351 13977.84 42.21 56431.66 88888.00 2015-12-17 17:33:34.406 351 13977.87 42.26 56431.76 88888.00 2015-12-17 17:33:34.906 351 13977.89 42.34 56431.80 88888.00 2015-12-17 17:33:35.406 351 13977.88 42.46 56431.89 88888.00 2015-12-17 17:33:35.906 351 13977.87 42.60 56431.95 88888.00 2015-12-17 17:33:36.406 351 13977.88 42.69 56432.00 88888.00 2015-12-17 17:33:36.906 351 13977.91 42.80 56432.06 88888.00 2015-12-17 17:33:37.406 351 13977.91 42.92 56432.13 88888.00 2015-12-17 17:33:37.906 351 13977.93 42.96 56432.17 88888.00 2015-12-17 17:33:38.406 351 13977.96 43.02 56432.25 88888.00 2015-12-17 17:33:38.906 351 13977.95 43.12 56432.33 88888.00 2015-12-17 17:33:39.406 351 13977.92 43.25 56432.33 88888.00 2015-12-17 17:33:39.906 351 13977.92 43.39 56432.32 88888.00 2015-12-17 17:33:40.406 351 13977.99 43.51 56432.36 88888.00 2015-12-17 17:33:40.906 351 13977.98 43.55 56432.39 88888.00 2015-12-17 17:33:41.406 351 13978.00 43.73 56432.42 88888.00 2015-12-17 17:33:41.906 351 13977.97 43.89 56432.43 88888.00 2015-12-17 17:33:42.406 351 13977.98 43.98 56432.51 88888.00 2015-12-17 17:33:42.906 351 13978.00 44.12 56432.52 88888.00 2015-12-17 17:33:43.406 351 13977.98 44.25 56432.55 88888.00 2015-12-17 17:33:43.906 351 13977.97 44.37 56432.55 88888.00 2015-12-17 17:33:44.406 351 13977.92 44.49 56432.54 88888.00 2015-12-17 17:33:44.906 351 13977.92 44.61 56432.55 88888.00 2015-12-17 17:33:45.406 351 13977.91 44.70 56432.65 88888.00 2015-12-17 17:33:45.906 351 13977.92 44.79 56432.69 88888.00 2015-12-17 17:33:46.406 351 13977.93 44.84 56432.74 88888.00 2015-12-17 17:33:46.906 351 13977.90 44.92 56432.77 88888.00 2015-12-17 17:33:47.406 351 13977.84 45.05 56432.79 88888.00 2015-12-17 17:33:47.906 351 13977.83 45.09 56432.74 88888.00 2015-12-17 17:33:48.406 351 13977.81 45.14 56432.74 88888.00 2015-12-17 17:33:48.906 351 13977.82 45.23 56432.76 88888.00 2015-12-17 17:33:49.406 351 13977.83 45.31 56432.73 88888.00 2015-12-17 17:33:49.906 351 13977.82 45.45 56432.73 88888.00 2015-12-17 17:33:50.406 351 13977.84 45.55 56432.74 88888.00 2015-12-17 17:33:50.906 351 13977.84 45.58 56432.67 88888.00 2015-12-17 17:33:51.406 351 13977.83 45.65 56432.72 88888.00 2015-12-17 17:33:51.906 351 13977.87 45.72 56432.72 88888.00 2015-12-17 17:33:52.406 351 13977.83 45.72 56432.70 88888.00 2015-12-17 17:33:52.906 351 13977.79 45.74 56432.67 88888.00 2015-12-17 17:33:53.406 351 13977.80 45.79 56432.70 88888.00 2015-12-17 17:33:53.906 351 13977.82 45.76 56432.64 88888.00 2015-12-17 17:33:54.406 351 13977.82 45.80 56432.57 88888.00 2015-12-17 17:33:54.906 351 13977.82 45.82 56432.60 88888.00 2015-12-17 17:33:55.406 351 13977.82 45.85 56432.51 88888.00 2015-12-17 17:33:55.906 351 13977.86 45.88 56432.39 88888.00 2015-12-17 17:33:56.406 351 13977.91 45.94 56432.35 88888.00 2015-12-17 17:33:56.906 351 13977.97 45.91 56432.27 88888.00 2015-12-17 17:33:57.406 351 13978.03 45.92 56432.29 88888.00 2015-12-17 17:33:57.906 351 13978.10 45.94 56432.28 88888.00 2015-12-17 17:33:58.406 351 13978.21 45.94 56432.28 88888.00 2015-12-17 17:33:58.906 351 13978.25 45.93 56432.23 88888.00 2015-12-17 17:33:59.406 351 13978.28 45.92 56432.17 88888.00 2015-12-17 17:33:59.906 351 13978.30 45.85 56432.11 88888.00 2015-12-17 17:34:00.407 351 13978.30 45.88 56432.02 88888.00 2015-12-17 17:34:00.907 351 13978.39 45.88 56431.94 88888.00 2015-12-17 17:34:01.407 351 13978.38 45.89 56431.88 88888.00 2015-12-17 17:34:01.907 351 13978.40 45.81 56431.85 88888.00 2015-12-17 17:34:02.407 351 13978.47 45.84 56431.90 88888.00 2015-12-17 17:34:02.907 351 13978.51 45.89 56431.90 88888.00 2015-12-17 17:34:03.407 351 13978.53 45.85 56431.85 88888.00 2015-12-17 17:34:03.907 351 13978.58 45.82 56431.81 88888.00 2015-12-17 17:34:04.407 351 13978.62 45.81 56431.81 88888.00 2015-12-17 17:34:04.907 351 13978.68 45.85 56431.77 88888.00 2015-12-17 17:34:05.407 351 13978.75 45.90 56431.70 88888.00 2015-12-17 17:34:05.907 351 13978.81 45.92 56431.66 88888.00 2015-12-17 17:34:06.407 351 13978.84 45.98 56431.59 88888.00 2015-12-17 17:34:06.907 351 13978.89 45.99 56431.64 88888.00 2015-12-17 17:34:07.407 351 13978.89 46.00 56431.68 88888.00 2015-12-17 17:34:07.907 351 13978.91 46.05 56431.64 88888.00 2015-12-17 17:34:08.407 351 13978.94 46.05 56431.67 88888.00 2015-12-17 17:34:08.907 351 13978.95 46.01 56431.60 88888.00 2015-12-17 17:34:09.407 351 13978.97 46.00 56431.58 88888.00 2015-12-17 17:34:09.907 351 13978.99 46.00 56431.57 88888.00 2015-12-17 17:34:10.407 351 13979.04 46.02 56431.58 88888.00 2015-12-17 17:34:10.907 351 13979.08 46.02 56431.68 88888.00 2015-12-17 17:34:11.407 351 13979.07 46.08 56431.72 88888.00 2015-12-17 17:34:11.907 351 13979.05 46.10 56431.72 88888.00 2015-12-17 17:34:12.407 351 13979.04 46.10 56431.69 88888.00 2015-12-17 17:34:12.907 351 13979.04 46.10 56431.66 88888.00 2015-12-17 17:34:13.407 351 13979.02 46.14 56431.66 88888.00 2015-12-17 17:34:13.907 351 13979.02 46.18 56431.67 88888.00 2015-12-17 17:34:14.407 351 13979.01 46.13 56431.67 88888.00 2015-12-17 17:34:14.907 351 13979.00 46.08 56431.68 88888.00 2015-12-17 17:34:15.407 351 13978.93 46.05 56431.69 88888.00 2015-12-17 17:34:15.907 351 13978.85 46.00 56431.72 88888.00 2015-12-17 17:34:16.407 351 13978.82 45.98 56431.76 88888.00 2015-12-17 17:34:16.907 351 13978.74 46.02 56431.80 88888.00 2015-12-17 17:34:17.407 351 13978.71 46.05 56431.81 88888.00 2015-12-17 17:34:17.907 351 13978.72 45.99 56431.82 88888.00 2015-12-17 17:34:18.407 351 13978.72 45.97 56431.86 88888.00 2015-12-17 17:34:18.907 351 13978.73 45.94 56431.89 88888.00 2015-12-17 17:34:19.407 351 13978.71 45.96 56431.92 88888.00 2015-12-17 17:34:19.907 351 13978.67 46.05 56431.94 88888.00 2015-12-17 17:34:20.407 351 13978.63 46.10 56431.96 88888.00 2015-12-17 17:34:20.907 351 13978.61 46.08 56431.99 88888.00 2015-12-17 17:34:21.407 351 13978.58 46.07 56432.02 88888.00 2015-12-17 17:34:21.907 351 13978.55 46.02 56432.05 88888.00 2015-12-17 17:34:22.407 351 13978.51 46.01 56432.10 88888.00 2015-12-17 17:34:22.907 351 13978.49 46.01 56432.10 88888.00 2015-12-17 17:34:23.407 351 13978.55 46.05 56432.13 88888.00 2015-12-17 17:34:23.907 351 13978.55 46.08 56432.18 88888.00 2015-12-17 17:34:24.407 351 13978.51 46.09 56432.23 88888.00 2015-12-17 17:34:24.907 351 13978.49 46.16 56432.26 88888.00 2015-12-17 17:34:25.407 351 13978.53 46.16 56432.34 88888.00 2015-12-17 17:34:25.907 351 13978.47 46.15 56432.32 88888.00 2015-12-17 17:34:26.407 351 13978.42 46.22 56432.32 88888.00 2015-12-17 17:34:26.907 351 13978.37 46.25 56432.41 88888.00 2015-12-17 17:34:27.407 351 13978.33 46.32 56432.44 88888.00 2015-12-17 17:34:27.907 351 13978.33 46.34 56432.50 88888.00 2015-12-17 17:34:28.407 351 13978.33 46.33 56432.51 88888.00 2015-12-17 17:34:28.907 351 13978.38 46.31 56432.45 88888.00 2015-12-17 17:34:29.407 351 13978.37 46.32 56432.44 88888.00 2015-12-17 17:34:29.907 351 13978.36 46.38 56432.44 88888.00 2015-12-17 17:34:30.407 351 13978.29 46.42 56432.47 88888.00 2015-12-17 17:34:30.907 351 13978.24 46.42 56432.47 88888.00 2015-12-17 17:34:31.407 351 13978.17 46.39 56432.45 88888.00 2015-12-17 17:34:31.907 351 13978.10 46.33 56432.45 88888.00 2015-12-17 17:34:32.407 351 13978.14 46.38 56432.47 88888.00 2015-12-17 17:34:32.907 351 13978.08 46.38 56432.43 88888.00 2015-12-17 17:34:33.407 351 13977.98 46.41 56432.45 88888.00 2015-12-17 17:34:33.907 351 13977.96 46.42 56432.53 88888.00 2015-12-17 17:34:34.407 351 13977.90 46.36 56432.51 88888.00 2015-12-17 17:34:34.907 351 13977.86 46.34 56432.47 88888.00 2015-12-17 17:34:35.407 351 13977.80 46.35 56432.46 88888.00 2015-12-17 17:34:35.907 351 13977.74 46.35 56432.45 88888.00 2015-12-17 17:34:36.407 351 13977.72 46.38 56432.43 88888.00 2015-12-17 17:34:36.907 351 13977.66 46.34 56432.39 88888.00 2015-12-17 17:34:37.407 351 13977.60 46.38 56432.34 88888.00 2015-12-17 17:34:37.907 351 13977.55 46.36 56432.32 88888.00 2015-12-17 17:34:38.407 351 13977.50 46.38 56432.35 88888.00 2015-12-17 17:34:38.907 351 13977.43 46.40 56432.35 88888.00 2015-12-17 17:34:39.407 351 13977.33 46.34 56432.34 88888.00 2015-12-17 17:34:39.907 351 13977.28 46.27 56432.36 88888.00 2015-12-17 17:34:40.408 351 13977.25 46.24 56432.41 88888.00 2015-12-17 17:34:40.908 351 13977.19 46.23 56432.38 88888.00 2015-12-17 17:34:41.408 351 13977.15 46.27 56432.33 88888.00 2015-12-17 17:34:41.908 351 13977.08 46.34 56432.33 88888.00 2015-12-17 17:34:42.408 351 13977.00 46.34 56432.33 88888.00 2015-12-17 17:34:42.908 351 13976.95 46.35 56432.33 88888.00 2015-12-17 17:34:43.408 351 13976.88 46.39 56432.35 88888.00 2015-12-17 17:34:43.908 351 13976.79 46.43 56432.41 88888.00 2015-12-17 17:34:44.408 351 13976.77 46.44 56432.41 88888.00 2015-12-17 17:34:44.908 351 13976.73 46.47 56432.47 88888.00 2015-12-17 17:34:45.408 351 13976.68 46.51 56432.46 88888.00 2015-12-17 17:34:45.908 351 13976.61 46.59 56432.47 88888.00 2015-12-17 17:34:46.408 351 13976.59 46.62 56432.51 88888.00 2015-12-17 17:34:46.908 351 13976.52 46.66 56432.51 88888.00 2015-12-17 17:34:47.408 351 13976.43 46.65 56432.52 88888.00 2015-12-17 17:34:47.908 351 13976.41 46.72 56432.58 88888.00 2015-12-17 17:34:48.408 351 13976.34 46.77 56432.66 88888.00 2015-12-17 17:34:48.908 351 13976.28 46.83 56432.67 88888.00 2015-12-17 17:34:49.408 351 13976.16 46.89 56432.71 88888.00 2015-12-17 17:34:49.908 351 13976.13 46.91 56432.71 88888.00 2015-12-17 17:34:50.408 351 13976.05 46.99 56432.74 88888.00 2015-12-17 17:34:50.908 351 13975.98 47.02 56432.73 88888.00 2015-12-17 17:34:51.408 351 13975.93 47.06 56432.72 88888.00 2015-12-17 17:34:51.908 351 13975.88 47.15 56432.79 88888.00 2015-12-17 17:34:52.408 351 13975.84 47.23 56432.83 88888.00 2015-12-17 17:34:52.908 351 13975.77 47.27 56432.85 88888.00 2015-12-17 17:34:53.408 351 13975.70 47.36 56432.83 88888.00 2015-12-17 17:34:53.908 351 13975.61 47.42 56432.83 88888.00 2015-12-17 17:34:54.408 351 13975.55 47.42 56432.89 88888.00 2015-12-17 17:34:54.908 351 13975.51 47.48 56432.92 88888.00 2015-12-17 17:34:55.408 351 13975.47 47.60 56432.90 88888.00 2015-12-17 17:34:55.908 351 13975.38 47.65 56432.92 88888.00 2015-12-17 17:34:56.408 351 13975.29 47.65 56432.92 88888.00 2015-12-17 17:34:56.908 351 13975.23 47.70 56432.92 88888.00 2015-12-17 17:34:57.408 351 13975.17 47.79 56432.94 88888.00 2015-12-17 17:34:57.908 351 13975.12 47.84 56432.93 88888.00 2015-12-17 17:34:58.408 351 13975.08 47.85 56432.89 88888.00 2015-12-17 17:34:58.908 351 13975.03 47.91 56432.83 88888.00 2015-12-17 17:34:59.408 351 13974.99 47.99 56432.85 88888.00 2015-12-17 17:34:59.908 351 13974.97 47.99 56432.83 88888.00 2015-12-17 17:35:00.408 351 13974.96 48.03 56432.84 88888.00 2015-12-17 17:35:00.908 351 13974.92 48.09 56432.83 88888.00 2015-12-17 17:35:01.408 351 13974.83 48.12 56432.82 88888.00 2015-12-17 17:35:01.908 351 13974.81 48.12 56432.79 88888.00 2015-12-17 17:35:02.408 351 13974.82 48.17 56432.75 88888.00 2015-12-17 17:35:02.908 351 13974.82 48.27 56432.71 88888.00 2015-12-17 17:35:03.408 351 13974.77 48.27 56432.60 88888.00 2015-12-17 17:35:03.908 351 13974.78 48.31 56432.62 88888.00 2015-12-17 17:35:04.408 351 13974.75 48.35 56432.61 88888.00 2015-12-17 17:35:04.908 351 13974.75 48.33 56432.53 88888.00 2015-12-17 17:35:05.408 351 13974.74 48.29 56432.47 88888.00 2015-12-17 17:35:05.908 351 13974.73 48.33 56432.47 88888.00 2015-12-17 17:35:06.408 351 13974.72 48.36 56432.41 88888.00 2015-12-17 17:35:06.908 351 13974.72 48.36 56432.39 88888.00 2015-12-17 17:35:07.408 351 13974.71 48.42 56432.32 88888.00 2015-12-17 17:35:07.908 351 13974.69 48.44 56432.25 88888.00 2015-12-17 17:35:08.408 351 13974.71 48.52 56432.28 88888.00 2015-12-17 17:35:08.908 351 13974.69 48.56 56432.28 88888.00 2015-12-17 17:35:09.408 351 13974.73 48.48 56432.25 88888.00 2015-12-17 17:35:09.908 351 13974.72 48.45 56432.22 88888.00 2015-12-17 17:35:10.408 351 13974.68 48.46 56432.24 88888.00 2015-12-17 17:35:10.908 351 13974.68 48.56 56432.19 88888.00 2015-12-17 17:35:11.408 351 13974.66 48.63 56432.16 88888.00 2015-12-17 17:35:11.908 351 13974.66 48.65 56432.20 88888.00 2015-12-17 17:35:12.408 351 13974.68 48.67 56432.23 88888.00 2015-12-17 17:35:12.908 351 13974.66 48.69 56432.20 88888.00 2015-12-17 17:35:13.408 351 13974.69 48.65 56432.17 88888.00 2015-12-17 17:35:13.908 351 13974.68 48.72 56432.15 88888.00 2015-12-17 17:35:14.408 351 13974.66 48.77 56432.16 88888.00 2015-12-17 17:35:14.908 351 13974.63 48.77 56432.16 88888.00 2015-12-17 17:35:15.408 351 13974.60 48.78 56432.19 88888.00 2015-12-17 17:35:15.908 351 13974.58 48.87 56432.20 88888.00 2015-12-17 17:35:16.408 351 13974.56 48.86 56432.18 88888.00 2015-12-17 17:35:16.908 351 13974.54 48.88 56432.19 88888.00 2015-12-17 17:35:17.408 351 13974.53 48.92 56432.20 88888.00 2015-12-17 17:35:17.908 351 13974.54 48.93 56432.15 88888.00 2015-12-17 17:35:18.408 351 13974.50 48.88 56432.15 88888.00 2015-12-17 17:35:18.908 351 13974.45 48.88 56432.19 88888.00 2015-12-17 17:35:19.408 351 13974.45 48.93 56432.15 88888.00 2015-12-17 17:35:19.908 351 13974.44 48.94 56432.16 88888.00 2015-12-17 17:35:20.408 351 13974.45 48.90 56432.07 88888.00 2015-12-17 17:35:20.908 351 13974.45 48.94 56432.04 88888.00 2015-12-17 17:35:21.408 351 13974.40 48.97 56432.02 88888.00 2015-12-17 17:35:21.908 351 13974.44 48.98 56432.02 88888.00 2015-12-17 17:35:22.408 351 13974.46 48.99 56431.99 88888.00 2015-12-17 17:35:22.908 351 13974.46 48.98 56431.92 88888.00 2015-12-17 17:35:23.408 351 13974.46 48.90 56431.91 88888.00 2015-12-17 17:35:23.908 351 13974.44 48.92 56431.89 88888.00 2015-12-17 17:35:24.408 351 13974.48 48.89 56431.86 88888.00 2015-12-17 17:35:24.908 351 13974.52 48.88 56431.79 88888.00 2015-12-17 17:35:25.409 351 13974.49 48.86 56431.76 88888.00 2015-12-17 17:35:25.909 351 13974.54 48.85 56431.72 88888.00 2015-12-17 17:35:26.409 351 13974.56 48.88 56431.67 88888.00 2015-12-17 17:35:26.909 351 13974.55 48.88 56431.62 88888.00 2015-12-17 17:35:27.409 351 13974.55 48.85 56431.61 88888.00 2015-12-17 17:35:27.909 351 13974.57 48.82 56431.57 88888.00 2015-12-17 17:35:28.409 351 13974.63 48.77 56431.54 88888.00 2015-12-17 17:35:28.909 351 13974.65 48.72 56431.49 88888.00 2015-12-17 17:35:29.409 351 13974.71 48.72 56431.40 88888.00 2015-12-17 17:35:29.909 351 13974.74 48.76 56431.33 88888.00 2015-12-17 17:35:30.409 351 13974.73 48.75 56431.25 88888.00 2015-12-17 17:35:30.909 351 13974.75 48.72 56431.19 88888.00 2015-12-17 17:35:31.409 351 13974.77 48.72 56431.19 88888.00 2015-12-17 17:35:31.909 351 13974.84 48.67 56431.17 88888.00 2015-12-17 17:35:32.409 351 13974.84 48.63 56431.12 88888.00 2015-12-17 17:35:32.909 351 13974.85 48.63 56431.07 88888.00 2015-12-17 17:35:33.409 351 13974.90 48.62 56430.98 88888.00 2015-12-17 17:35:33.909 351 13974.92 48.61 56430.93 88888.00 2015-12-17 17:35:34.409 351 13974.97 48.54 56430.88 88888.00 2015-12-17 17:35:34.909 351 13974.97 48.50 56430.87 88888.00 2015-12-17 17:35:35.409 351 13974.96 48.40 56430.84 88888.00 2015-12-17 17:35:35.909 351 13974.97 48.39 56430.82 88888.00 2015-12-17 17:35:36.409 351 13975.01 48.33 56430.76 88888.00 2015-12-17 17:35:36.909 351 13975.04 48.28 56430.69 88888.00 2015-12-17 17:35:37.409 351 13975.08 48.28 56430.66 88888.00 2015-12-17 17:35:37.909 351 13975.09 48.23 56430.67 88888.00 2015-12-17 17:35:38.409 351 13975.12 48.18 56430.59 88888.00 2015-12-17 17:35:38.909 351 13975.15 48.19 56430.55 88888.00 2015-12-17 17:35:39.409 351 13975.15 48.18 56430.55 88888.00 2015-12-17 17:35:39.909 351 13975.14 48.10 56430.54 88888.00 2015-12-17 17:35:40.409 351 13975.15 48.03 56430.50 88888.00 2015-12-17 17:35:40.909 351 13975.24 48.01 56430.52 88888.00 2015-12-17 17:35:41.409 351 13975.26 47.97 56430.51 88888.00 2015-12-17 17:35:41.909 351 13975.27 47.96 56430.50 88888.00 2015-12-17 17:35:42.409 351 13975.28 47.97 56430.48 88888.00 2015-12-17 17:35:42.909 351 13975.27 47.91 56430.46 88888.00 2015-12-17 17:35:43.409 351 13975.26 47.89 56430.41 88888.00 2015-12-17 17:35:43.909 351 13975.26 47.91 56430.37 88888.00 2015-12-17 17:35:44.409 351 13975.28 47.89 56430.35 88888.00 2015-12-17 17:35:44.909 351 13975.27 47.82 56430.32 88888.00 2015-12-17 17:35:45.409 351 13975.30 47.75 56430.29 88888.00 2015-12-17 17:35:45.909 351 13975.34 47.77 56430.26 88888.00 2015-12-17 17:35:46.409 351 13975.36 47.71 56430.26 88888.00 2015-12-17 17:35:46.909 351 13975.36 47.71 56430.23 88888.00 2015-12-17 17:35:47.409 351 13975.36 47.71 56430.22 88888.00 2015-12-17 17:35:47.909 351 13975.37 47.61 56430.22 88888.00 2015-12-17 17:35:48.409 351 13975.38 47.53 56430.23 88888.00 2015-12-17 17:35:48.909 351 13975.40 47.52 56430.19 88888.00 2015-12-17 17:35:49.409 351 13975.43 47.52 56430.12 88888.00 2015-12-17 17:35:49.909 351 13975.43 47.43 56430.10 88888.00 2015-12-17 17:35:50.409 351 13975.41 47.41 56430.05 88888.00 2015-12-17 17:35:50.909 351 13975.46 47.38 56430.05 88888.00 2015-12-17 17:35:51.409 351 13975.45 47.36 56430.03 88888.00 2015-12-17 17:35:51.909 351 13975.51 47.36 56429.99 88888.00 2015-12-17 17:35:52.409 351 13975.59 47.34 56429.93 88888.00 2015-12-17 17:35:52.909 351 13975.66 47.27 56429.89 88888.00 2015-12-17 17:35:53.409 351 13975.69 47.29 56429.89 88888.00 2015-12-17 17:35:53.909 351 13975.73 47.33 56429.82 88888.00 2015-12-17 17:35:54.409 351 13975.76 47.34 56429.74 88888.00 2015-12-17 17:35:54.909 351 13975.77 47.33 56429.67 88888.00 2015-12-17 17:35:55.409 351 13975.78 47.26 56429.62 88888.00 2015-12-17 17:35:55.909 351 13975.84 47.19 56429.57 88888.00 2015-12-17 17:35:56.409 351 13975.87 47.13 56429.47 88888.00 2015-12-17 17:35:56.909 351 13975.94 47.09 56429.43 88888.00 2015-12-17 17:35:57.409 351 13975.99 47.11 56429.45 88888.00 2015-12-17 17:35:57.909 351 13976.03 47.07 56429.43 88888.00 2015-12-17 17:35:58.409 351 13976.08 47.00 56429.35 88888.00 2015-12-17 17:35:58.909 351 13976.14 46.96 56429.29 88888.00 2015-12-17 17:35:59.409 351 13976.17 46.92 56429.25 88888.00 2015-12-17 17:35:59.909 351 13976.22 46.83 56429.19 88888.00 2015-12-17 17:36:00.409 351 13976.33 46.79 56429.14 88888.00 2015-12-17 17:36:00.909 351 13976.41 46.78 56429.04 88888.00 2015-12-17 17:36:01.409 351 13976.47 46.74 56428.97 88888.00 2015-12-17 17:36:01.909 351 13976.56 46.69 56428.97 88888.00 2015-12-17 17:36:02.409 351 13976.61 46.64 56428.90 88888.00 2015-12-17 17:36:02.909 351 13976.67 46.59 56428.83 88888.00 2015-12-17 17:36:03.409 351 13976.75 46.48 56428.80 88888.00 2015-12-17 17:36:03.909 351 13976.78 46.43 56428.78 88888.00 2015-12-17 17:36:04.409 351 13976.82 46.41 56428.80 88888.00 2015-12-17 17:36:04.909 351 13976.93 46.34 56428.72 88888.00 2015-12-17 17:36:05.410 351 13977.01 46.33 56428.64 88888.00 2015-12-17 17:36:05.910 351 13977.08 46.32 56428.60 88888.00 2015-12-17 17:36:06.410 351 13977.12 46.22 56428.53 88888.00 2015-12-17 17:36:06.910 351 13977.14 46.13 56428.52 88888.00 2015-12-17 17:36:07.410 351 13977.22 46.08 56428.48 88888.00 2015-12-17 17:36:07.910 351 13977.31 46.03 56428.40 88888.00 2015-12-17 17:36:08.410 351 13977.37 45.99 56428.35 88888.00 2015-12-17 17:36:08.910 351 13977.45 45.94 56428.36 88888.00 2015-12-17 17:36:09.410 351 13977.52 45.85 56428.27 88888.00 2015-12-17 17:36:09.910 351 13977.54 45.74 56428.22 88888.00 2015-12-17 17:36:10.410 351 13977.58 45.64 56428.19 88888.00 2015-12-17 17:36:10.910 351 13977.64 45.60 56428.14 88888.00 2015-12-17 17:36:11.410 351 13977.68 45.59 56428.12 88888.00 2015-12-17 17:36:11.910 351 13977.70 45.58 56428.05 88888.00 2015-12-17 17:36:12.410 351 13977.72 45.47 56428.04 88888.00 2015-12-17 17:36:12.910 351 13977.80 45.40 56427.99 88888.00 2015-12-17 17:36:13.410 351 13977.83 45.34 56427.94 88888.00 2015-12-17 17:36:13.910 351 13977.92 45.31 56427.95 88888.00 2015-12-17 17:36:14.410 351 13977.97 45.23 56427.88 88888.00 2015-12-17 17:36:14.910 351 13978.00 45.18 56427.82 88888.00 2015-12-17 17:36:15.410 351 13978.03 45.16 56427.76 88888.00 2015-12-17 17:36:15.910 351 13978.07 45.11 56427.70 88888.00 2015-12-17 17:36:16.410 351 13978.10 45.03 56427.63 88888.00 2015-12-17 17:36:16.910 351 13978.15 44.98 56427.61 88888.00 2015-12-17 17:36:17.410 351 13978.20 44.88 56427.59 88888.00 2015-12-17 17:36:17.910 351 13978.28 44.79 56427.60 88888.00 2015-12-17 17:36:18.410 351 13978.31 44.81 56427.57 88888.00 2015-12-17 17:36:18.910 351 13978.40 44.73 56427.48 88888.00 2015-12-17 17:36:19.410 351 13978.42 44.70 56427.42 88888.00 2015-12-17 17:36:19.910 351 13978.49 44.64 56427.30 88888.00 2015-12-17 17:36:20.410 351 13978.58 44.52 56427.23 88888.00 2015-12-17 17:36:20.910 351 13978.64 44.46 56427.22 88888.00 2015-12-17 17:36:21.410 351 13978.73 44.49 56427.17 88888.00 2015-12-17 17:36:21.910 351 13978.79 44.54 56427.17 88888.00 2015-12-17 17:36:22.410 351 13978.80 44.56 56427.14 88888.00 2015-12-17 17:36:22.910 351 13978.88 44.47 56427.05 88888.00 2015-12-17 17:36:23.410 351 13978.98 44.38 56427.03 88888.00 2015-12-17 17:36:23.910 351 13978.98 44.39 56427.02 88888.00 2015-12-17 17:36:24.410 351 13979.02 44.39 56426.92 88888.00 2015-12-17 17:36:24.910 351 13979.13 44.28 56426.81 88888.00 2015-12-17 17:36:25.410 351 13979.18 44.24 56426.83 88888.00 2015-12-17 17:36:25.910 351 13979.18 44.23 56426.86 88888.00 2015-12-17 17:36:26.410 351 13979.19 44.19 56426.76 88888.00 2015-12-17 17:36:26.910 351 13979.28 44.13 56426.69 88888.00 2015-12-17 17:36:27.410 351 13979.37 44.07 56426.66 88888.00 2015-12-17 17:36:27.910 351 13979.44 43.95 56426.65 88888.00 2015-12-17 17:36:28.410 351 13979.47 43.91 56426.65 88888.00 2015-12-17 17:36:28.910 351 13979.48 43.86 56426.67 88888.00 2015-12-17 17:36:29.410 351 13979.55 43.78 56426.64 88888.00 2015-12-17 17:36:29.910 351 13979.65 43.71 56426.56 88888.00 2015-12-17 17:36:30.410 351 13979.70 43.68 56426.45 88888.00 2015-12-17 17:36:30.910 351 13979.75 43.71 56426.38 88888.00 2015-12-17 17:36:31.410 351 13979.81 43.73 56426.27 88888.00 2015-12-17 17:36:31.910 351 13979.90 43.67 56426.21 88888.00 2015-12-17 17:36:32.410 351 13980.00 43.61 56426.24 88888.00 2015-12-17 17:36:32.910 351 13980.04 43.53 56426.23 88888.00 2015-12-17 17:36:33.410 351 13980.10 43.48 56426.21 88888.00 2015-12-17 17:36:33.910 351 13980.13 43.45 56426.17 88888.00 2015-12-17 17:36:34.410 351 13980.22 43.38 56426.18 88888.00 2015-12-17 17:36:34.910 351 13980.27 43.30 56426.13 88888.00 2015-12-17 17:36:35.410 351 13980.29 43.27 56426.07 88888.00 2015-12-17 17:36:35.910 351 13980.33 43.11 56426.05 88888.00 2015-12-17 17:36:36.410 351 13980.42 43.03 56426.04 88888.00 2015-12-17 17:36:36.910 351 13980.47 43.02 56426.04 88888.00 2015-12-17 17:36:37.410 351 13980.57 43.00 56426.04 88888.00 2015-12-17 17:36:37.910 351 13980.60 42.93 56426.01 88888.00 2015-12-17 17:36:38.410 351 13980.65 42.88 56426.04 88888.00 2015-12-17 17:36:38.910 351 13980.69 42.89 56426.07 88888.00 2015-12-17 17:36:39.410 351 13980.71 42.85 56426.06 88888.00 2015-12-17 17:36:39.910 351 13980.79 42.85 56426.02 88888.00 2015-12-17 17:36:40.410 351 13980.90 42.76 56425.95 88888.00 2015-12-17 17:36:40.910 351 13981.03 42.72 56425.87 88888.00 2015-12-17 17:36:41.410 351 13981.09 42.67 56425.74 88888.00 2015-12-17 17:36:41.910 351 13981.17 42.59 56425.76 88888.00 2015-12-17 17:36:42.410 351 13981.22 42.58 56425.79 88888.00 2015-12-17 17:36:42.910 351 13981.27 42.52 56425.73 88888.00 2015-12-17 17:36:43.410 351 13981.39 42.46 56425.67 88888.00 2015-12-17 17:36:43.910 351 13981.43 42.33 56425.62 88888.00 2015-12-17 17:36:44.410 351 13981.46 42.27 56425.70 88888.00 2015-12-17 17:36:44.910 351 13981.53 42.25 56425.71 88888.00 2015-12-17 17:36:45.411 351 13981.63 42.20 56425.71 88888.00 2015-12-17 17:36:45.911 351 13981.70 42.12 56425.70 88888.00 2015-12-17 17:36:46.411 351 13981.73 42.09 56425.74 88888.00 2015-12-17 17:36:46.911 351 13981.80 42.09 56425.69 88888.00 2015-12-17 17:36:47.411 351 13981.88 42.05 56425.61 88888.00 2015-12-17 17:36:47.911 351 13981.90 42.01 56425.64 88888.00 2015-12-17 17:36:48.411 351 13981.86 42.00 56425.67 88888.00 2015-12-17 17:36:48.911 351 13981.87 41.99 56425.64 88888.00 2015-12-17 17:36:49.411 351 13981.90 41.95 56425.63 88888.00 2015-12-17 17:36:49.911 351 13981.91 41.93 56425.69 88888.00 2015-12-17 17:36:50.411 351 13981.97 41.83 56425.60 88888.00 2015-12-17 17:36:50.911 351 13981.97 41.70 56425.57 88888.00 2015-12-17 17:36:51.411 351 13981.99 41.77 56425.58 88888.00 2015-12-17 17:36:51.911 351 13982.09 41.73 56425.51 88888.00 2015-12-17 17:36:52.411 351 13982.13 41.61 56425.51 88888.00 2015-12-17 17:36:52.911 351 13982.14 41.53 56425.49 88888.00 2015-12-17 17:36:53.411 351 13982.20 41.52 56425.40 88888.00 2015-12-17 17:36:53.911 351 13982.25 41.41 56425.42 88888.00 2015-12-17 17:36:54.411 351 13982.32 41.32 56425.38 88888.00 2015-12-17 17:36:54.911 351 13982.38 41.26 56425.30 88888.00 2015-12-17 17:36:55.411 351 13982.37 41.24 56425.30 88888.00 2015-12-17 17:36:55.911 351 13982.42 41.22 56425.23 88888.00 2015-12-17 17:36:56.411 351 13982.44 41.16 56425.27 88888.00 2015-12-17 17:36:56.911 351 13982.52 41.01 56425.24 88888.00 2015-12-17 17:36:57.411 351 13982.56 40.94 56425.24 88888.00 2015-12-17 17:36:57.911 351 13982.62 40.93 56425.20 88888.00 2015-12-17 17:36:58.411 351 13982.61 40.88 56425.16 88888.00 2015-12-17 17:36:58.911 351 13982.66 40.78 56425.15 88888.00 2015-12-17 17:36:59.411 351 13982.74 40.71 56425.04 88888.00 2015-12-17 17:36:59.911 351 13982.80 40.69 56424.99 88888.00 2015-12-17 17:37:00.411 351 13982.85 40.60 56424.96 88888.00 2015-12-17 17:37:00.911 351 13982.90 40.51 56424.94 88888.00 2015-12-17 17:37:01.411 351 13982.93 40.46 56424.93 88888.00 2015-12-17 17:37:01.911 351 13982.99 40.41 56424.86 88888.00 2015-12-17 17:37:02.411 351 13983.01 40.35 56424.83 88888.00 2015-12-17 17:37:02.911 351 13983.09 40.31 56424.77 88888.00 2015-12-17 17:37:03.411 351 13983.16 40.25 56424.77 88888.00 2015-12-17 17:37:03.911 351 13983.21 40.20 56424.75 88888.00 2015-12-17 17:37:04.411 351 13983.27 40.17 56424.73 88888.00 2015-12-17 17:37:04.911 351 13983.34 40.13 56424.69 88888.00 2015-12-17 17:37:05.411 351 13983.43 40.07 56424.67 88888.00 2015-12-17 17:37:05.911 351 13983.47 39.98 56424.64 88888.00 2015-12-17 17:37:06.411 351 13983.53 39.84 56424.65 88888.00 2015-12-17 17:37:06.911 351 13983.59 39.81 56424.59 88888.00 2015-12-17 17:37:07.411 351 13983.68 39.87 56424.52 88888.00 2015-12-17 17:37:07.911 351 13983.77 39.82 56424.57 88888.00 2015-12-17 17:37:08.411 351 13983.80 39.74 56424.56 88888.00 2015-12-17 17:37:08.911 351 13983.84 39.75 56424.52 88888.00 2015-12-17 17:37:09.411 351 13983.87 39.69 56424.49 88888.00 2015-12-17 17:37:09.911 351 13983.93 39.61 56424.51 88888.00 2015-12-17 17:37:10.411 351 13983.96 39.58 56424.47 88888.00 2015-12-17 17:37:10.911 351 13984.04 39.56 56424.48 88888.00 2015-12-17 17:37:11.411 351 13984.10 39.61 56424.50 88888.00 2015-12-17 17:37:11.911 351 13984.15 39.61 56424.49 88888.00 2015-12-17 17:37:12.411 351 13984.18 39.59 56424.45 88888.00 2015-12-17 17:37:12.911 351 13984.23 39.53 56424.42 88888.00 2015-12-17 17:37:13.411 351 13984.29 39.50 56424.38 88888.00 2015-12-17 17:37:13.911 351 13984.31 39.46 56424.39 88888.00 2015-12-17 17:37:14.411 351 13984.36 39.39 56424.38 88888.00 2015-12-17 17:37:14.911 351 13984.36 39.38 56424.39 88888.00 2015-12-17 17:37:15.411 351 13984.38 39.37 56424.37 88888.00 2015-12-17 17:37:15.911 351 13984.45 39.30 56424.37 88888.00 2015-12-17 17:37:16.411 351 13984.51 39.30 56424.32 88888.00 2015-12-17 17:37:16.911 351 13984.58 39.28 56424.37 88888.00 2015-12-17 17:37:17.411 351 13984.63 39.28 56424.33 88888.00 2015-12-17 17:37:17.911 351 13984.66 39.27 56424.39 88888.00 2015-12-17 17:37:18.411 351 13984.70 39.20 56424.41 88888.00 2015-12-17 17:37:18.911 351 13984.73 39.21 56424.39 88888.00 2015-12-17 17:37:19.411 351 13984.71 39.20 56424.40 88888.00 2015-12-17 17:37:19.911 351 13984.76 39.14 56424.40 88888.00 2015-12-17 17:37:20.411 351 13984.79 39.08 56424.42 88888.00 2015-12-17 17:37:20.911 351 13984.83 39.08 56424.42 88888.00 2015-12-17 17:37:21.411 351 13984.84 39.04 56424.40 88888.00 2015-12-17 17:37:21.911 351 13984.83 39.03 56424.45 88888.00 2015-12-17 17:37:22.411 351 13984.86 39.03 56424.41 88888.00 2015-12-17 17:37:22.911 351 13984.88 38.98 56424.47 88888.00 2015-12-17 17:37:23.411 351 13984.92 38.93 56424.45 88888.00 2015-12-17 17:37:23.911 351 13984.92 38.86 56424.40 88888.00 2015-12-17 17:37:24.411 351 13985.00 38.86 56424.48 88888.00 2015-12-17 17:37:24.911 351 13985.02 38.86 56424.46 88888.00 2015-12-17 17:37:25.411 351 13985.01 38.79 56424.44 88888.00 2015-12-17 17:37:25.911 351 13985.01 38.73 56424.47 88888.00 2015-12-17 17:37:26.411 351 13985.04 38.70 56424.48 88888.00 2015-12-17 17:37:26.911 351 13985.04 38.71 56424.50 88888.00 2015-12-17 17:37:27.411 351 13985.08 38.66 56424.44 88888.00 2015-12-17 17:37:27.911 351 13985.11 38.65 56424.40 88888.00 2015-12-17 17:37:28.411 351 13985.12 38.61 56424.42 88888.00 2015-12-17 17:37:28.911 351 13985.14 38.59 56424.40 88888.00 2015-12-17 17:37:29.411 351 13985.16 38.56 56424.41 88888.00 2015-12-17 17:37:29.911 351 13985.17 38.47 56424.47 88888.00 2015-12-17 17:37:30.412 351 13985.20 38.51 56424.45 88888.00 2015-12-17 17:37:30.912 351 13985.21 38.47 56424.54 88888.00 2015-12-17 17:37:31.412 351 13985.24 38.45 56424.51 88888.00 2015-12-17 17:37:31.912 351 13985.25 38.40 56424.52 88888.00 2015-12-17 17:37:32.412 351 13985.31 38.36 56424.52 88888.00 2015-12-17 17:37:32.912 351 13985.40 38.38 56424.50 88888.00 2015-12-17 17:37:33.412 351 13985.50 38.40 56424.41 88888.00 2015-12-17 17:37:33.912 351 13985.53 38.36 56424.41 88888.00 2015-12-17 17:37:34.412 351 13985.48 38.31 56424.44 88888.00 2015-12-17 17:37:34.912 351 13985.48 38.29 56424.45 88888.00 2015-12-17 17:37:35.412 351 13985.50 38.28 56424.48 88888.00 2015-12-17 17:37:35.912 351 13985.53 38.27 56424.51 88888.00 2015-12-17 17:37:36.412 351 13985.52 38.27 56424.51 88888.00 2015-12-17 17:37:36.912 351 13985.57 38.24 56424.54 88888.00 2015-12-17 17:37:37.412 351 13985.58 38.19 56424.49 88888.00 2015-12-17 17:37:37.912 351 13985.59 38.18 56424.48 88888.00 2015-12-17 17:37:38.412 351 13985.61 38.11 56424.57 88888.00 2015-12-17 17:37:38.912 351 13985.61 38.07 56424.52 88888.00 2015-12-17 17:37:39.412 351 13985.66 38.04 56424.47 88888.00 2015-12-17 17:37:39.912 351 13985.68 37.98 56424.51 88888.00 2015-12-17 17:37:40.412 351 13985.63 37.94 56424.56 88888.00 2015-12-17 17:37:40.912 351 13985.67 38.03 56424.55 88888.00 2015-12-17 17:37:41.412 351 13985.65 38.02 56424.57 88888.00 2015-12-17 17:37:41.912 351 13985.68 38.01 56424.61 88888.00 2015-12-17 17:37:42.412 351 13985.73 37.92 56424.58 88888.00 2015-12-17 17:37:42.912 351 13985.77 37.87 56424.59 88888.00 2015-12-17 17:37:43.412 351 13985.77 37.92 56424.66 88888.00 2015-12-17 17:37:43.912 351 13985.76 37.93 56424.67 88888.00 2015-12-17 17:37:44.412 351 13985.79 37.92 56424.68 88888.00 2015-12-17 17:37:44.912 351 13985.81 37.92 56424.71 88888.00 2015-12-17 17:37:45.412 351 13985.85 37.90 56424.69 88888.00 2015-12-17 17:37:45.912 351 13985.82 37.84 56424.67 88888.00 2015-12-17 17:37:46.412 351 13985.88 37.83 56424.69 88888.00 2015-12-17 17:37:46.912 351 13985.87 37.78 56424.69 88888.00 2015-12-17 17:37:47.412 351 13985.84 37.84 56424.68 88888.00 2015-12-17 17:37:47.912 351 13985.84 37.84 56424.74 88888.00 2015-12-17 17:37:48.412 351 13985.86 37.81 56424.73 88888.00 2015-12-17 17:37:48.912 351 13985.86 37.81 56424.69 88888.00 2015-12-17 17:37:49.412 351 13985.87 37.80 56424.71 88888.00 2015-12-17 17:37:49.912 351 13985.90 37.76 56424.82 88888.00 2015-12-17 17:37:50.412 351 13985.91 37.75 56424.79 88888.00 2015-12-17 17:37:50.912 351 13985.94 37.72 56424.76 88888.00 2015-12-17 17:37:51.412 351 13985.98 37.69 56424.80 88888.00 2015-12-17 17:37:51.912 351 13985.95 37.72 56424.82 88888.00 2015-12-17 17:37:52.412 351 13985.91 37.69 56424.80 88888.00 2015-12-17 17:37:52.912 351 13985.89 37.67 56424.84 88888.00 2015-12-17 17:37:53.412 351 13985.91 37.69 56424.86 88888.00 2015-12-17 17:37:53.912 351 13985.97 37.66 56424.91 88888.00 2015-12-17 17:37:54.412 351 13986.00 37.66 56424.97 88888.00 2015-12-17 17:37:54.912 351 13985.98 37.68 56424.96 88888.00 2015-12-17 17:37:55.412 351 13985.96 37.67 56424.93 88888.00 2015-12-17 17:37:55.912 351 13985.96 37.70 56424.99 88888.00 2015-12-17 17:37:56.412 351 13985.99 37.72 56425.04 88888.00 2015-12-17 17:37:56.912 351 13985.98 37.69 56424.99 88888.00 2015-12-17 17:37:57.412 351 13985.97 37.62 56425.03 88888.00 2015-12-17 17:37:57.912 351 13985.95 37.63 56425.10 88888.00 2015-12-17 17:37:58.412 351 13985.97 37.67 56425.13 88888.00 2015-12-17 17:37:58.912 351 13985.97 37.68 56425.21 88888.00 2015-12-17 17:37:59.412 351 13985.97 37.73 56425.24 88888.00 2015-12-17 17:37:59.912 351 13985.98 37.73 56425.25 88888.00 2015-12-17 17:38:00.412 351 13986.01 37.72 56425.27 88888.00 2015-12-17 17:38:00.912 351 13986.01 37.72 56425.29 88888.00 2015-12-17 17:38:01.412 351 13986.01 37.70 56425.32 88888.00 2015-12-17 17:38:01.912 351 13986.03 37.68 56425.34 88888.00 2015-12-17 17:38:02.412 351 13986.03 37.73 56425.33 88888.00 2015-12-17 17:38:02.912 351 13986.03 37.75 56425.40 88888.00 2015-12-17 17:38:03.412 351 13986.01 37.78 56425.46 88888.00 2015-12-17 17:38:03.912 351 13986.01 37.77 56425.50 88888.00 2015-12-17 17:38:04.412 351 13985.99 37.84 56425.62 88888.00 2015-12-17 17:38:04.912 351 13986.00 37.84 56425.64 88888.00 2015-12-17 17:38:05.412 351 13985.97 37.83 56425.69 88888.00 2015-12-17 17:38:05.912 351 13985.97 37.86 56425.78 88888.00 2015-12-17 17:38:06.412 351 13985.96 37.86 56425.83 88888.00 2015-12-17 17:38:06.912 351 13985.94 37.93 56425.86 88888.00 2015-12-17 17:38:07.412 351 13985.88 37.90 56425.95 88888.00 2015-12-17 17:38:07.912 351 13985.90 37.89 56426.00 88888.00 2015-12-17 17:38:08.412 351 13985.89 38.02 56426.02 88888.00 2015-12-17 17:38:08.912 351 13985.85 38.06 56426.11 88888.00 2015-12-17 17:38:09.412 351 13985.84 38.05 56426.15 88888.00 2015-12-17 17:38:09.912 351 13985.80 38.04 56426.21 88888.00 2015-12-17 17:38:10.413 351 13985.81 38.05 56426.25 88888.00 2015-12-17 17:38:10.913 351 13985.84 38.05 56426.33 88888.00 2015-12-17 17:38:11.413 351 13985.82 38.05 56426.35 88888.00 2015-12-17 17:38:11.913 351 13985.80 38.11 56426.41 88888.00 2015-12-17 17:38:12.413 351 13985.79 38.14 56426.51 88888.00 2015-12-17 17:38:12.913 351 13985.75 38.19 56426.55 88888.00 2015-12-17 17:38:13.413 351 13985.75 38.20 56426.62 88888.00 2015-12-17 17:38:13.913 351 13985.75 38.20 56426.69 88888.00 2015-12-17 17:38:14.413 351 13985.70 38.23 56426.73 88888.00 2015-12-17 17:38:14.913 351 13985.66 38.28 56426.77 88888.00 2015-12-17 17:38:15.413 351 13985.61 38.30 56426.83 88888.00 2015-12-17 17:38:15.913 351 13985.61 38.30 56426.85 88888.00 2015-12-17 17:38:16.413 351 13985.66 38.30 56426.94 88888.00 2015-12-17 17:38:16.913 351 13985.62 38.31 56427.01 88888.00 2015-12-17 17:38:17.413 351 13985.57 38.36 56427.01 88888.00 2015-12-17 17:38:17.913 351 13985.57 38.37 56427.04 88888.00 2015-12-17 17:38:18.413 351 13985.54 38.39 56427.10 88888.00 2015-12-17 17:38:18.913 351 13985.50 38.42 56427.18 88888.00 2015-12-17 17:38:19.413 351 13985.49 38.46 56427.22 88888.00 2015-12-17 17:38:19.913 351 13985.50 38.47 56427.22 88888.00 2015-12-17 17:38:20.413 351 13985.45 38.47 56427.29 88888.00 2015-12-17 17:38:20.913 351 13985.41 38.53 56427.30 88888.00 2015-12-17 17:38:21.413 351 13985.40 38.54 56427.36 88888.00 2015-12-17 17:38:21.913 351 13985.43 38.49 56427.37 88888.00 2015-12-17 17:38:22.413 351 13985.47 38.51 56427.45 88888.00 2015-12-17 17:38:22.913 351 13985.42 38.59 56427.48 88888.00 2015-12-17 17:38:23.413 351 13985.39 38.63 56427.48 88888.00 2015-12-17 17:38:23.913 351 13985.35 38.57 56427.49 88888.00 2015-12-17 17:38:24.413 351 13985.35 38.53 56427.50 88888.00 2015-12-17 17:38:24.913 351 13985.31 38.54 56427.55 88888.00 2015-12-17 17:38:25.413 351 13985.32 38.61 56427.56 88888.00 2015-12-17 17:38:25.913 351 13985.33 38.60 56427.60 88888.00 2015-12-17 17:38:26.413 351 13985.33 38.61 56427.60 88888.00 2015-12-17 17:38:26.913 351 13985.31 38.62 56427.65 88888.00 2015-12-17 17:38:27.413 351 13985.31 38.64 56427.67 88888.00 2015-12-17 17:38:27.913 351 13985.28 38.68 56427.69 88888.00 2015-12-17 17:38:28.413 351 13985.32 38.71 56427.74 88888.00 2015-12-17 17:38:28.913 351 13985.30 38.72 56427.76 88888.00 2015-12-17 17:38:29.413 351 13985.32 38.72 56427.79 88888.00 2015-12-17 17:38:29.913 351 13985.28 38.72 56427.79 88888.00 2015-12-17 17:38:30.413 351 13985.26 38.70 56427.86 88888.00 2015-12-17 17:38:30.913 351 13985.22 38.65 56427.89 88888.00 2015-12-17 17:38:31.413 351 13985.21 38.70 56427.95 88888.00 2015-12-17 17:38:31.913 351 13985.22 38.64 56427.94 88888.00 2015-12-17 17:38:32.413 351 13985.21 38.65 56428.01 88888.00 2015-12-17 17:38:32.913 351 13985.23 38.72 56427.97 88888.00 2015-12-17 17:38:33.413 351 13985.20 38.78 56428.02 88888.00 2015-12-17 17:38:33.913 351 13985.21 38.78 56428.06 88888.00 2015-12-17 17:38:34.413 351 13985.16 38.80 56428.06 88888.00 2015-12-17 17:38:34.913 351 13985.17 38.80 56428.12 88888.00 2015-12-17 17:38:35.413 351 13985.16 38.80 56428.15 88888.00 2015-12-17 17:38:35.913 351 13985.12 38.79 56428.21 88888.00 2015-12-17 17:38:36.413 351 13985.17 38.78 56428.21 88888.00 2015-12-17 17:38:36.913 351 13985.16 38.82 56428.29 88888.00 2015-12-17 17:38:37.413 351 13985.12 38.88 56428.33 88888.00 2015-12-17 17:38:37.913 351 13985.11 38.88 56428.35 88888.00 2015-12-17 17:38:38.413 351 13985.06 38.83 56428.43 88888.00 2015-12-17 17:38:38.913 351 13985.05 38.83 56428.44 88888.00 2015-12-17 17:38:39.413 351 13985.02 38.83 56428.45 88888.00 2015-12-17 17:38:39.913 351 13985.03 38.85 56428.55 88888.00 2015-12-17 17:38:40.413 351 13985.02 38.83 56428.54 88888.00 2015-12-17 17:38:40.913 351 13985.00 38.88 56428.60 88888.00 2015-12-17 17:38:41.413 351 13984.95 38.88 56428.76 88888.00 2015-12-17 17:38:41.913 351 13984.95 38.94 56428.76 88888.00 2015-12-17 17:38:42.413 351 13984.94 38.95 56428.74 88888.00 2015-12-17 17:38:42.913 351 13984.91 38.95 56428.79 88888.00 2015-12-17 17:38:43.413 351 13984.88 38.97 56428.79 88888.00 2015-12-17 17:38:43.913 351 13984.91 38.98 56428.74 88888.00 2015-12-17 17:38:44.413 351 13984.88 39.00 56428.80 88888.00 2015-12-17 17:38:44.913 351 13984.86 39.06 56428.90 88888.00 2015-12-17 17:38:45.413 351 13984.87 39.07 56428.90 88888.00 2015-12-17 17:38:45.913 351 13984.91 39.07 56428.90 88888.00 2015-12-17 17:38:46.413 351 13984.84 39.10 56429.08 88888.00 2015-12-17 17:38:46.913 351 13984.80 39.17 56429.14 88888.00 2015-12-17 17:38:47.413 351 13984.85 39.15 56429.08 88888.00 2015-12-17 17:38:47.913 351 13984.85 39.10 56429.05 88888.00 2015-12-17 17:38:48.413 351 13984.79 39.11 56429.17 88888.00 2015-12-17 17:38:48.913 351 13984.76 39.15 56429.25 88888.00 2015-12-17 17:38:49.413 351 13984.78 39.16 56429.25 88888.00 2015-12-17 17:38:49.913 351 13984.78 39.16 56429.30 88888.00 2015-12-17 17:38:50.404 351 13984.79 39.22 56429.32 88888.00 2015-12-17 17:38:50.904 351 13984.71 39.28 56429.39 88888.00 2015-12-17 17:38:51.404 351 13984.67 39.28 56429.45 88888.00 2015-12-17 17:38:51.904 351 13984.71 39.28 56429.52 88888.00 2015-12-17 17:38:52.404 351 13984.79 39.30 56429.47 88888.00 2015-12-17 17:38:52.904 351 13984.82 39.30 56429.41 88888.00 2015-12-17 17:38:53.404 351 13984.75 39.36 56429.45 88888.00 2015-12-17 17:38:53.904 351 13984.71 39.38 56429.58 88888.00 2015-12-17 17:38:54.404 351 13984.68 39.36 56429.69 88888.00 2015-12-17 17:38:54.904 351 13984.67 39.37 56429.72 88888.00 2015-12-17 17:38:55.404 351 13984.73 39.36 56429.70 88888.00 2015-12-17 17:38:55.904 351 13984.82 39.37 56429.67 88888.00 2015-12-17 17:38:56.404 351 13984.82 39.38 56429.67 88888.00 2015-12-17 17:38:56.904 351 13984.73 39.46 56429.75 88888.00 2015-12-17 17:38:57.404 351 13984.67 39.48 56429.79 88888.00 2015-12-17 17:38:57.904 351 13984.65 39.49 56429.88 88888.00 2015-12-17 17:38:58.404 351 13984.66 39.53 56429.89 88888.00 2015-12-17 17:38:58.904 351 13984.71 39.59 56429.85 88888.00 2015-12-17 17:38:59.404 351 13984.77 39.59 56429.85 88888.00 2015-12-17 17:38:59.904 351 13984.78 39.56 56429.88 88888.00 2015-12-17 17:39:00.404 351 13984.77 39.65 56429.86 88888.00 2015-12-17 17:39:00.904 351 13984.76 39.70 56429.82 88888.00 2015-12-17 17:39:01.404 351 13984.75 39.66 56429.90 88888.00 2015-12-17 17:39:01.904 351 13984.74 39.64 56429.94 88888.00 2015-12-17 17:39:02.404 351 13984.69 39.66 56429.99 88888.00 2015-12-17 17:39:02.904 351 13984.70 39.64 56430.01 88888.00 2015-12-17 17:39:03.404 351 13984.77 39.65 56430.03 88888.00 2015-12-17 17:39:03.904 351 13984.82 39.67 56430.01 88888.00 2015-12-17 17:39:04.404 351 13984.85 39.65 56429.95 88888.00 2015-12-17 17:39:04.904 351 13984.87 39.70 56429.88 88888.00 2015-12-17 17:39:05.404 351 13984.85 39.73 56429.95 88888.00 2015-12-17 17:39:05.904 351 13984.83 39.75 56430.02 88888.00 2015-12-17 17:39:06.404 351 13984.80 39.76 56430.05 88888.00 2015-12-17 17:39:06.904 351 13984.80 39.82 56430.08 88888.00 2015-12-17 17:39:07.404 351 13984.77 39.78 56430.08 88888.00 2015-12-17 17:39:07.904 351 13984.77 39.73 56430.04 88888.00 2015-12-17 17:39:08.404 351 13984.78 39.76 56429.98 88888.00 2015-12-17 17:39:08.904 351 13984.82 39.74 56429.95 88888.00 2015-12-17 17:39:09.404 351 13984.84 39.69 56429.94 88888.00 2015-12-17 17:39:09.904 351 13984.83 39.67 56429.93 88888.00 2015-12-17 17:39:10.404 351 13984.80 39.67 56429.98 88888.00 2015-12-17 17:39:10.904 351 13984.71 39.64 56430.00 88888.00 2015-12-17 17:39:11.404 351 13984.63 39.62 56429.98 88888.00 2015-12-17 17:39:11.904 351 13984.65 39.62 56430.05 88888.00 2015-12-17 17:39:12.404 351 13984.61 39.65 56430.07 88888.00 2015-12-17 17:39:12.904 351 13984.59 39.63 56430.02 88888.00 2015-12-17 17:39:13.404 351 13984.58 39.58 56430.02 88888.00 2015-12-17 17:39:13.904 351 13984.59 39.55 56429.98 88888.00 2015-12-17 17:39:14.404 351 13984.58 39.48 56429.99 88888.00 2015-12-17 17:39:14.904 351 13984.57 39.49 56429.93 88888.00 2015-12-17 17:39:15.404 351 13984.50 39.56 56429.90 88888.00 2015-12-17 17:39:15.904 351 13984.43 39.51 56429.94 88888.00 2015-12-17 17:39:16.404 351 13984.40 39.48 56429.98 88888.00 2015-12-17 17:39:16.904 351 13984.34 39.46 56430.00 88888.00 2015-12-17 17:39:17.404 351 13984.30 39.44 56430.00 88888.00 2015-12-17 17:39:17.904 351 13984.28 39.49 56429.97 88888.00 2015-12-17 17:39:18.404 351 13984.23 39.46 56429.98 88888.00 2015-12-17 17:39:18.904 351 13984.22 39.44 56429.97 88888.00 2015-12-17 17:39:19.404 351 13984.14 39.46 56430.02 88888.00 2015-12-17 17:39:19.904 351 13984.11 39.46 56430.01 88888.00 2015-12-17 17:39:20.404 351 13984.08 39.46 56429.97 88888.00 2015-12-17 17:39:20.904 351 13984.05 39.44 56429.93 88888.00 2015-12-17 17:39:21.404 351 13984.03 39.36 56429.95 88888.00 2015-12-17 17:39:21.904 351 13983.96 39.37 56430.00 88888.00 2015-12-17 17:39:22.404 351 13983.93 39.37 56430.01 88888.00 2015-12-17 17:39:22.904 351 13983.92 39.32 56429.97 88888.00 2015-12-17 17:39:23.404 351 13983.89 39.29 56429.92 88888.00 2015-12-17 17:39:23.904 351 13983.84 39.31 56429.94 88888.00 2015-12-17 17:39:24.404 351 13983.80 39.28 56429.97 88888.00 2015-12-17 17:39:24.904 351 13983.80 39.24 56430.02 88888.00 2015-12-17 17:39:25.404 351 13983.83 39.23 56430.03 88888.00 2015-12-17 17:39:25.904 351 13983.77 39.22 56430.07 88888.00 2015-12-17 17:39:26.404 351 13983.77 39.25 56430.08 88888.00 2015-12-17 17:39:26.904 351 13983.72 39.28 56430.05 88888.00 2015-12-17 17:39:27.404 351 13983.71 39.25 56430.07 88888.00 2015-12-17 17:39:27.904 351 13983.67 39.20 56430.12 88888.00 2015-12-17 17:39:28.404 351 13983.65 39.13 56430.07 88888.00 2015-12-17 17:39:28.904 351 13983.64 39.13 56430.08 88888.00 2015-12-17 17:39:29.404 351 13983.62 39.16 56430.12 88888.00 2015-12-17 17:39:29.904 351 13983.63 39.22 56430.13 88888.00 2015-12-17 17:39:30.405 351 13983.59 39.28 56430.10 88888.00 2015-12-17 17:39:30.905 351 13983.55 39.30 56430.13 88888.00 2015-12-17 17:39:31.405 351 13983.52 39.28 56430.24 88888.00 2015-12-17 17:39:31.905 351 13983.49 39.30 56430.32 88888.00 2015-12-17 17:39:32.405 351 13983.49 39.31 56430.38 88888.00 2015-12-17 17:39:32.905 351 13983.43 39.27 56430.33 88888.00 2015-12-17 17:39:33.405 351 13983.47 39.19 56430.32 88888.00 2015-12-17 17:39:33.905 351 13983.46 39.20 56430.33 88888.00 2015-12-17 17:39:34.405 351 13983.47 39.20 56430.36 88888.00 2015-12-17 17:39:34.905 351 13983.50 39.21 56430.36 88888.00 2015-12-17 17:39:35.405 351 13983.50 39.28 56430.42 88888.00 2015-12-17 17:39:35.905 351 13983.48 39.30 56430.47 88888.00 2015-12-17 17:39:36.405 351 13983.43 39.33 56430.51 88888.00 2015-12-17 17:39:36.905 351 13983.36 39.36 56430.56 88888.00 2015-12-17 17:39:37.405 351 13983.37 39.36 56430.55 88888.00 2015-12-17 17:39:37.905 351 13983.36 39.31 56430.50 88888.00 2015-12-17 17:39:38.405 351 13983.39 39.33 56430.55 88888.00 2015-12-17 17:39:38.905 351 13983.40 39.38 56430.63 88888.00 2015-12-17 17:39:39.405 351 13983.34 39.38 56430.70 88888.00 2015-12-17 17:39:39.905 351 13983.33 39.40 56430.76 88888.00 2015-12-17 17:39:40.405 351 13983.33 39.38 56430.72 88888.00 2015-12-17 17:39:40.905 351 13983.33 39.30 56430.69 88888.00 2015-12-17 17:39:41.405 351 13983.33 39.31 56430.74 88888.00 2015-12-17 17:39:41.905 351 13983.31 39.37 56430.79 88888.00 2015-12-17 17:39:42.405 351 13983.33 39.38 56430.86 88888.00 2015-12-17 17:39:42.905 351 13983.35 39.34 56430.85 88888.00 2015-12-17 17:39:43.405 351 13983.34 39.36 56430.78 88888.00 2015-12-17 17:39:43.905 351 13983.34 39.33 56430.78 88888.00 2015-12-17 17:39:44.405 351 13983.31 39.40 56430.91 88888.00 2015-12-17 17:39:44.905 351 13983.30 39.51 56430.92 88888.00 2015-12-17 17:39:45.405 351 13983.29 39.55 56430.91 88888.00 2015-12-17 17:39:45.905 351 13983.31 39.53 56430.96 88888.00 2015-12-17 17:39:46.405 351 13983.30 39.54 56431.07 88888.00 2015-12-17 17:39:46.905 351 13983.29 39.56 56431.14 88888.00 2015-12-17 17:39:47.405 351 13983.28 39.57 56431.02 88888.00 2015-12-17 17:39:47.905 351 13983.31 39.62 56430.97 88888.00 2015-12-17 17:39:48.405 351 13983.30 39.63 56431.06 88888.00 2015-12-17 17:39:48.905 351 13983.26 39.64 56431.15 88888.00 2015-12-17 17:39:49.405 351 13983.27 39.73 56431.16 88888.00 2015-12-17 17:39:49.905 351 13983.31 39.74 56431.14 88888.00 2015-12-17 17:39:50.405 351 13983.33 39.71 56431.23 88888.00 2015-12-17 17:39:50.905 351 13983.28 39.75 56431.31 88888.00 2015-12-17 17:39:51.405 351 13983.24 39.76 56431.31 88888.00 2015-12-17 17:39:51.905 351 13983.28 39.79 56431.30 88888.00 2015-12-17 17:39:52.405 351 13983.25 39.80 56431.33 88888.00 2015-12-17 17:39:52.905 351 13983.25 39.81 56431.39 88888.00 2015-12-17 17:39:53.405 351 13983.24 39.81 56431.35 88888.00 2015-12-17 17:39:53.905 351 13983.20 39.81 56431.33 88888.00 2015-12-17 17:39:54.405 351 13983.18 39.86 56431.43 88888.00 2015-12-17 17:39:54.905 351 13983.21 39.86 56431.40 88888.00 2015-12-17 17:39:55.405 351 13983.24 39.88 56431.38 88888.00 2015-12-17 17:39:55.905 351 13983.15 39.88 56431.48 88888.00 2015-12-17 17:39:56.405 351 13983.08 39.82 56431.45 88888.00 2015-12-17 17:39:56.905 351 13983.10 39.84 56431.41 88888.00 2015-12-17 17:39:57.405 351 13983.08 39.84 56431.42 88888.00 2015-12-17 17:39:57.905 351 13983.02 39.89 56431.41 88888.00 2015-12-17 17:39:58.405 351 13983.04 39.95 56431.38 88888.00 2015-12-17 17:39:58.905 351 13983.01 39.97 56431.45 88888.00 2015-12-17 17:39:59.405 351 13982.92 39.97 56431.43 88888.00 2015-12-17 17:39:59.905 351 13982.93 39.92 56431.34 88888.00 2015-12-17 17:40:00.405 351 13982.89 39.93 56431.44 88888.00 2015-12-17 17:40:00.905 351 13982.83 39.99 56431.52 88888.00 2015-12-17 17:40:01.405 351 13982.83 40.09 56431.48 88888.00 2015-12-17 17:40:01.905 351 13982.83 40.06 56431.58 88888.00 2015-12-17 17:40:02.405 351 13982.80 40.01 56431.61 88888.00 2015-12-17 17:40:02.905 351 13982.78 40.08 56431.59 88888.00 2015-12-17 17:40:03.405 351 13982.72 40.06 56431.61 88888.00 2015-12-17 17:40:03.905 351 13982.74 40.01 56431.53 88888.00 2015-12-17 17:40:04.405 351 13982.73 40.07 56431.57 88888.00 2015-12-17 17:40:04.905 351 13982.65 40.13 56431.58 88888.00 2015-12-17 17:40:05.405 351 13982.67 40.17 56431.54 88888.00 2015-12-17 17:40:05.905 351 13982.63 40.20 56431.60 88888.00 2015-12-17 17:40:06.405 351 13982.63 40.18 56431.58 88888.00 2015-12-17 17:40:06.905 351 13982.59 40.23 56431.59 88888.00 2015-12-17 17:40:07.405 351 13982.57 40.25 56431.63 88888.00 2015-12-17 17:40:07.905 351 13982.57 40.21 56431.66 88888.00 2015-12-17 17:40:08.405 351 13982.55 40.17 56431.73 88888.00 2015-12-17 17:40:08.905 351 13982.59 40.24 56431.69 88888.00 2015-12-17 17:40:09.405 351 13982.59 40.29 56431.76 88888.00 2015-12-17 17:40:09.905 351 13982.54 40.34 56431.75 88888.00 2015-12-17 17:40:10.405 351 13982.55 40.30 56431.73 88888.00 2015-12-17 17:40:10.905 351 13982.51 40.24 56431.72 88888.00 2015-12-17 17:40:11.405 351 13982.47 40.24 56431.71 88888.00 2015-12-17 17:40:11.905 351 13982.41 40.27 56431.73 88888.00 2015-12-17 17:40:12.405 351 13982.41 40.31 56431.76 88888.00 2015-12-17 17:40:12.905 351 13982.36 40.34 56431.79 88888.00 2015-12-17 17:40:13.405 351 13982.37 40.34 56431.76 88888.00 2015-12-17 17:40:13.905 351 13982.32 40.42 56431.85 88888.00 2015-12-17 17:40:14.405 351 13982.28 40.57 56431.86 88888.00 2015-12-17 17:40:14.905 351 13982.22 40.55 56431.89 88888.00 2015-12-17 17:40:15.406 351 13982.19 40.54 56431.83 88888.00 2015-12-17 17:40:15.906 351 13982.16 40.52 56431.89 88888.00 2015-12-17 17:40:16.406 351 13982.13 40.51 56431.85 88888.00 2015-12-17 17:40:16.906 351 13981.99 40.58 56431.86 88888.00 2015-12-17 17:40:17.406 351 13981.92 40.60 56431.86 88888.00 2015-12-17 17:40:17.906 351 13981.89 40.67 56431.94 88888.00 2015-12-17 17:40:18.406 351 13981.86 40.66 56431.88 88888.00 2015-12-17 17:40:18.906 351 13981.82 40.67 56431.89 88888.00 2015-12-17 17:40:19.406 351 13981.79 40.74 56431.89 88888.00 2015-12-17 17:40:19.906 351 13981.76 40.75 56431.87 88888.00 2015-12-17 17:40:20.406 351 13981.73 40.77 56431.94 88888.00 2015-12-17 17:40:20.906 351 13981.73 40.82 56431.95 88888.00 2015-12-17 17:40:21.406 351 13981.67 40.84 56431.92 88888.00 2015-12-17 17:40:21.906 351 13981.60 40.89 56431.87 88888.00 2015-12-17 17:40:22.406 351 13981.54 40.92 56431.89 88888.00 2015-12-17 17:40:22.906 351 13981.52 40.93 56431.88 88888.00 2015-12-17 17:40:23.406 351 13981.50 40.96 56431.92 88888.00 2015-12-17 17:40:23.906 351 13981.45 41.02 56431.98 88888.00 2015-12-17 17:40:24.406 351 13981.45 41.10 56431.98 88888.00 2015-12-17 17:40:24.906 351 13981.43 41.16 56431.95 88888.00 2015-12-17 17:40:25.406 351 13981.39 41.11 56431.94 88888.00 2015-12-17 17:40:25.906 351 13981.35 41.09 56431.90 88888.00 2015-12-17 17:40:26.406 351 13981.34 41.08 56431.92 88888.00 2015-12-17 17:40:26.906 351 13981.32 41.11 56432.01 88888.00 2015-12-17 17:40:27.406 351 13981.27 41.13 56431.98 88888.00 2015-12-17 17:40:27.906 351 13981.26 41.15 56431.99 88888.00 2015-12-17 17:40:28.406 351 13981.29 41.17 56431.97 88888.00 2015-12-17 17:40:28.906 351 13981.25 41.25 56432.00 88888.00 2015-12-17 17:40:29.406 351 13981.25 41.25 56432.02 88888.00 2015-12-17 17:40:29.906 351 13981.22 41.32 56431.96 88888.00 2015-12-17 17:40:30.406 351 13981.14 41.30 56431.89 88888.00 2015-12-17 17:40:30.906 351 13981.08 41.28 56431.92 88888.00 2015-12-17 17:40:31.406 351 13981.07 41.32 56431.95 88888.00 2015-12-17 17:40:31.906 351 13981.11 41.39 56431.95 88888.00 2015-12-17 17:40:32.406 351 13981.13 41.42 56431.97 88888.00 2015-12-17 17:40:32.906 351 13981.11 41.37 56431.94 88888.00 2015-12-17 17:40:33.406 351 13981.12 41.40 56431.98 88888.00 2015-12-17 17:40:33.906 351 13981.12 41.44 56431.96 88888.00 2015-12-17 17:40:34.406 351 13981.07 41.51 56431.89 88888.00 2015-12-17 17:40:34.906 351 13981.04 41.54 56431.91 88888.00 2015-12-17 17:40:35.406 351 13981.03 41.60 56431.92 88888.00 2015-12-17 17:40:35.906 351 13980.96 41.68 56431.86 88888.00 2015-12-17 17:40:36.406 351 13980.90 41.68 56431.87 88888.00 2015-12-17 17:40:36.906 351 13980.87 41.64 56431.89 88888.00 2015-12-17 17:40:37.406 351 13980.84 41.59 56431.90 88888.00 2015-12-17 17:40:37.906 351 13980.80 41.60 56431.95 88888.00 2015-12-17 17:40:38.406 351 13980.76 41.66 56431.92 88888.00 2015-12-17 17:40:38.906 351 13980.76 41.66 56431.92 88888.00 2015-12-17 17:40:39.406 351 13980.75 41.67 56431.92 88888.00 2015-12-17 17:40:39.906 351 13980.70 41.74 56431.96 88888.00 2015-12-17 17:40:40.406 351 13980.62 41.78 56431.92 88888.00 2015-12-17 17:40:40.906 351 13980.59 41.82 56431.90 88888.00 2015-12-17 17:40:41.406 351 13980.59 41.84 56431.94 88888.00 2015-12-17 17:40:41.906 351 13980.55 41.88 56431.92 88888.00 2015-12-17 17:40:42.406 351 13980.51 41.90 56431.90 88888.00 2015-12-17 17:40:42.906 351 13980.50 41.91 56431.94 88888.00 2015-12-17 17:40:43.406 351 13980.46 41.91 56431.95 88888.00 2015-12-17 17:40:43.906 351 13980.46 41.93 56431.95 88888.00 2015-12-17 17:40:44.406 351 13980.42 42.01 56431.99 88888.00 2015-12-17 17:40:44.906 351 13980.34 42.03 56431.94 88888.00 2015-12-17 17:40:45.406 351 13980.28 42.01 56431.94 88888.00 2015-12-17 17:40:45.906 351 13980.25 42.03 56431.97 88888.00 2015-12-17 17:40:46.406 351 13980.23 42.10 56431.98 88888.00 2015-12-17 17:40:46.906 351 13980.21 42.12 56431.98 88888.00 2015-12-17 17:40:47.406 351 13980.19 42.20 56431.97 88888.00 2015-12-17 17:40:47.906 351 13980.20 42.30 56431.96 88888.00 2015-12-17 17:40:48.406 351 13980.20 42.27 56431.95 88888.00 2015-12-17 17:40:48.906 351 13980.19 42.25 56431.96 88888.00 2015-12-17 17:40:49.406 351 13980.18 42.30 56431.96 88888.00 2015-12-17 17:40:49.906 351 13980.14 42.35 56431.99 88888.00 2015-12-17 17:40:50.406 351 13980.10 42.30 56432.04 88888.00 2015-12-17 17:40:50.906 351 13980.02 42.34 56432.09 88888.00 2015-12-17 17:40:51.406 351 13980.01 42.42 56432.08 88888.00 2015-12-17 17:40:51.906 351 13980.01 42.45 56432.02 88888.00 2015-12-17 17:40:52.406 351 13980.03 42.44 56432.00 88888.00 2015-12-17 17:40:52.906 351 13980.00 42.50 56431.95 88888.00 2015-12-17 17:40:53.406 351 13979.95 42.49 56431.97 88888.00 2015-12-17 17:40:53.906 351 13979.85 42.52 56431.94 88888.00 2015-12-17 17:40:54.406 351 13979.79 42.53 56431.94 88888.00 2015-12-17 17:40:54.906 351 13979.75 42.61 56431.96 88888.00 2015-12-17 17:40:55.407 351 13979.70 42.63 56431.94 88888.00 2015-12-17 17:40:55.907 351 13979.69 42.62 56431.95 88888.00 2015-12-17 17:40:56.407 351 13979.68 42.60 56431.88 88888.00 2015-12-17 17:40:56.907 351 13979.64 42.62 56431.89 88888.00 2015-12-17 17:40:57.407 351 13979.62 42.64 56431.85 88888.00 2015-12-17 17:40:57.907 351 13979.66 42.68 56431.85 88888.00 2015-12-17 17:40:58.407 351 13979.62 42.80 56431.76 88888.00 2015-12-17 17:40:58.907 351 13979.56 42.78 56431.72 88888.00 2015-12-17 17:40:59.407 351 13979.57 42.76 56431.70 88888.00 2015-12-17 17:40:59.907 351 13979.56 42.69 56431.67 88888.00 2015-12-17 17:41:00.407 351 13979.53 42.74 56431.71 88888.00 2015-12-17 17:41:00.907 351 13979.48 42.74 56431.70 88888.00 2015-12-17 17:41:01.407 351 13979.48 42.83 56431.63 88888.00 2015-12-17 17:41:01.907 351 13979.53 42.83 56431.53 88888.00 2015-12-17 17:41:02.407 351 13979.56 42.81 56431.48 88888.00 2015-12-17 17:41:02.907 351 13979.56 42.83 56431.44 88888.00 2015-12-17 17:41:03.407 351 13979.58 42.84 56431.49 88888.00 2015-12-17 17:41:03.907 351 13979.51 42.84 56431.50 88888.00 2015-12-17 17:41:04.407 351 13979.53 42.87 56431.49 88888.00 2015-12-17 17:41:04.907 351 13979.50 42.84 56431.44 88888.00 2015-12-17 17:41:05.407 351 13979.51 42.80 56431.45 88888.00 2015-12-17 17:41:05.907 351 13979.55 42.79 56431.39 88888.00 2015-12-17 17:41:06.407 351 13979.53 42.83 56431.31 88888.00 2015-12-17 17:41:06.907 351 13979.51 42.80 56431.26 88888.00 2015-12-17 17:41:07.407 351 13979.47 42.85 56431.26 88888.00 2015-12-17 17:41:07.907 351 13979.50 42.84 56431.22 88888.00 2015-12-17 17:41:08.407 351 13979.54 42.83 56431.27 88888.00 2015-12-17 17:41:08.907 351 13979.56 42.80 56431.22 88888.00 2015-12-17 17:41:09.407 351 13979.56 42.79 56431.19 88888.00 2015-12-17 17:41:09.907 351 13979.59 42.74 56431.14 88888.00 2015-12-17 17:41:10.407 351 13979.63 42.75 56431.12 88888.00 2015-12-17 17:41:10.907 351 13979.63 42.83 56431.06 88888.00 2015-12-17 17:41:11.407 351 13979.62 42.81 56431.07 88888.00 2015-12-17 17:41:11.907 351 13979.63 42.83 56431.03 88888.00 2015-12-17 17:41:12.407 351 13979.65 42.84 56431.00 88888.00 2015-12-17 17:41:12.907 351 13979.63 42.83 56430.97 88888.00 2015-12-17 17:41:13.407 351 13979.63 42.78 56430.96 88888.00 2015-12-17 17:41:13.907 351 13979.62 42.75 56430.96 88888.00 2015-12-17 17:41:14.407 351 13979.64 42.74 56430.97 88888.00 2015-12-17 17:41:14.907 351 13979.67 42.72 56430.98 88888.00 2015-12-17 17:41:15.407 351 13979.69 42.75 56430.93 88888.00 2015-12-17 17:41:15.907 351 13979.70 42.77 56430.88 88888.00 2015-12-17 17:41:16.407 351 13979.74 42.74 56430.89 88888.00 2015-12-17 17:41:16.907 351 13979.75 42.74 56430.89 88888.00 2015-12-17 17:41:17.407 351 13979.79 42.75 56430.91 88888.00 2015-12-17 17:41:17.907 351 13979.81 42.78 56430.93 88888.00 2015-12-17 17:41:18.407 351 13979.87 42.79 56430.92 88888.00 2015-12-17 17:41:18.907 351 13979.90 42.78 56430.89 88888.00 2015-12-17 17:41:19.407 351 13979.93 42.80 56430.84 88888.00 2015-12-17 17:41:19.907 351 13979.94 42.83 56430.86 88888.00 2015-12-17 17:41:20.407 351 13979.92 42.86 56430.87 88888.00 2015-12-17 17:41:20.907 351 13979.92 42.84 56430.89 88888.00 2015-12-17 17:41:21.407 351 13979.93 42.86 56430.91 88888.00 2015-12-17 17:41:21.907 351 13979.95 42.81 56430.94 88888.00 2015-12-17 17:41:22.407 351 13979.94 42.78 56430.93 88888.00 2015-12-17 17:41:22.907 351 13979.92 42.78 56430.96 88888.00 2015-12-17 17:41:23.407 351 13979.96 42.75 56431.00 88888.00 2015-12-17 17:41:23.907 351 13979.97 42.75 56431.05 88888.00 2015-12-17 17:41:24.407 351 13980.01 42.81 56431.05 88888.00 2015-12-17 17:41:24.907 351 13980.06 42.88 56431.07 88888.00 2015-12-17 17:41:25.407 351 13980.07 42.89 56431.08 88888.00 2015-12-17 17:41:25.907 351 13980.09 42.93 56431.07 88888.00 2015-12-17 17:41:26.407 351 13980.12 42.96 56431.11 88888.00 2015-12-17 17:41:26.907 351 13980.15 42.94 56431.07 88888.00 2015-12-17 17:41:27.407 351 13980.13 43.01 56431.11 88888.00 2015-12-17 17:41:27.907 351 13980.18 43.08 56431.13 88888.00 2015-12-17 17:41:28.407 351 13980.16 43.06 56431.07 88888.00 2015-12-17 17:41:28.907 351 13980.18 43.10 56431.05 88888.00 2015-12-17 17:41:29.407 351 13980.23 43.13 56431.05 88888.00 2015-12-17 17:41:29.907 351 13980.27 43.14 56431.04 88888.00 2015-12-17 17:41:30.407 351 13980.25 43.15 56431.05 88888.00 2015-12-17 17:41:30.907 351 13980.28 43.23 56431.12 88888.00 2015-12-17 17:41:31.407 351 13980.31 43.23 56431.07 88888.00 2015-12-17 17:41:31.907 351 13980.30 43.28 56431.06 88888.00 2015-12-17 17:41:32.407 351 13980.33 43.30 56431.11 88888.00 2015-12-17 17:41:32.907 351 13980.37 43.37 56431.13 88888.00 2015-12-17 17:41:33.407 351 13980.40 43.36 56431.17 88888.00 2015-12-17 17:41:33.907 351 13980.43 43.37 56431.19 88888.00 2015-12-17 17:41:34.407 351 13980.47 43.42 56431.17 88888.00 2015-12-17 17:41:34.907 351 13980.48 43.44 56431.15 88888.00 2015-12-17 17:41:35.408 351 13980.50 43.46 56431.10 88888.00 2015-12-17 17:41:35.908 351 13980.51 43.51 56431.10 88888.00 2015-12-17 17:41:36.408 351 13980.56 43.47 56431.14 88888.00 2015-12-17 17:41:36.908 351 13980.58 43.46 56431.07 88888.00 2015-12-17 17:41:37.408 351 13980.61 43.45 56431.11 88888.00 2015-12-17 17:41:37.908 351 13980.67 43.42 56431.12 88888.00 2015-12-17 17:41:38.408 351 13980.72 43.42 56431.11 88888.00 2015-12-17 17:41:38.908 351 13980.68 43.46 56431.10 88888.00 2015-12-17 17:41:39.408 351 13980.74 43.40 56431.13 88888.00 2015-12-17 17:41:39.908 351 13980.71 43.39 56431.14 88888.00 2015-12-17 17:41:40.408 351 13980.72 43.39 56431.10 88888.00 2015-12-17 17:41:40.908 351 13980.83 43.47 56431.02 88888.00 2015-12-17 17:41:41.408 351 13980.81 43.54 56431.02 88888.00 2015-12-17 17:41:41.908 351 13980.86 43.54 56431.01 88888.00 2015-12-17 17:41:42.408 351 13980.97 43.52 56431.00 88888.00 2015-12-17 17:41:42.908 351 13981.02 43.53 56431.01 88888.00 2015-12-17 17:41:43.408 351 13981.06 43.51 56431.03 88888.00 2015-12-17 17:41:43.908 351 13981.08 43.48 56430.93 88888.00 2015-12-17 17:41:44.408 351 13981.08 43.48 56430.89 88888.00 2015-12-17 17:41:44.908 351 13981.15 43.47 56430.86 88888.00 2015-12-17 17:41:45.408 351 13981.17 43.52 56430.86 88888.00 2015-12-17 17:41:45.908 351 13981.22 43.47 56430.80 88888.00 2015-12-17 17:41:46.408 351 13981.20 43.46 56430.77 88888.00 2015-12-17 17:41:46.908 351 13981.27 43.43 56430.66 88888.00 2015-12-17 17:41:47.408 351 13981.31 43.42 56430.70 88888.00 2015-12-17 17:41:47.908 351 13981.34 43.44 56430.63 88888.00 2015-12-17 17:41:48.408 351 13981.37 43.46 56430.57 88888.00 2015-12-17 17:41:48.908 351 13981.40 43.46 56430.52 88888.00 2015-12-17 17:41:49.408 351 13981.44 43.50 56430.54 88888.00 2015-12-17 17:41:49.908 351 13981.41 43.50 56430.56 88888.00 2015-12-17 17:41:50.408 351 13981.49 43.51 56430.48 88888.00 2015-12-17 17:41:50.908 351 13981.57 43.47 56430.46 88888.00 2015-12-17 17:41:51.408 351 13981.61 43.37 56430.36 88888.00 2015-12-17 17:41:51.908 351 13981.67 43.38 56430.37 88888.00 2015-12-17 17:41:52.408 351 13981.63 43.38 56430.36 88888.00 2015-12-17 17:41:52.908 351 13981.72 43.36 56430.23 88888.00 2015-12-17 17:41:53.408 351 13981.80 43.39 56430.21 88888.00 2015-12-17 17:41:53.908 351 13981.79 43.46 56430.21 88888.00 2015-12-17 17:41:54.408 351 13981.85 43.38 56430.11 88888.00 2015-12-17 17:41:54.908 351 13981.91 43.34 56430.13 88888.00 2015-12-17 17:41:55.408 351 13981.95 43.35 56430.13 88888.00 2015-12-17 17:41:55.908 351 13981.99 43.35 56430.05 88888.00 2015-12-17 17:41:56.408 351 13982.07 43.28 56429.97 88888.00 2015-12-17 17:41:56.908 351 13982.09 43.26 56429.95 88888.00 2015-12-17 17:41:57.408 351 13982.11 43.30 56429.98 88888.00 2015-12-17 17:41:57.908 351 13982.18 43.31 56429.92 88888.00 2015-12-17 17:41:58.408 351 13982.24 43.18 56429.86 88888.00 2015-12-17 17:41:58.908 351 13982.27 43.12 56429.90 88888.00 2015-12-17 17:41:59.408 351 13982.27 43.12 56429.94 88888.00 2015-12-17 17:41:59.908 351 13982.32 43.14 56429.86 88888.00 2015-12-17 17:42:00.408 351 13982.33 43.13 56429.79 88888.00 2015-12-17 17:42:00.908 351 13982.38 43.10 56429.79 88888.00 2015-12-17 17:42:01.408 351 13982.45 43.08 56429.82 88888.00 2015-12-17 17:42:01.908 351 13982.47 43.11 56429.89 88888.00 2015-12-17 17:42:02.408 351 13982.47 43.18 56429.92 88888.00 2015-12-17 17:42:02.908 351 13982.50 43.15 56429.84 88888.00 2015-12-17 17:42:03.408 351 13982.55 43.09 56429.79 88888.00 2015-12-17 17:42:03.908 351 13982.61 43.05 56429.80 88888.00 2015-12-17 17:42:04.408 351 13982.61 43.04 56429.83 88888.00 2015-12-17 17:42:04.908 351 13982.61 43.00 56429.89 88888.00 2015-12-17 17:42:05.408 351 13982.62 43.01 56429.86 88888.00 2015-12-17 17:42:05.908 351 13982.67 43.04 56429.83 88888.00 2015-12-17 17:42:06.408 351 13982.72 43.01 56429.79 88888.00 2015-12-17 17:42:06.908 351 13982.73 43.01 56429.77 88888.00 2015-12-17 17:42:07.408 351 13982.81 43.04 56429.84 88888.00 2015-12-17 17:42:07.908 351 13982.79 43.05 56429.97 88888.00 2015-12-17 17:42:08.408 351 13982.74 43.01 56430.01 88888.00 2015-12-17 17:42:08.908 351 13982.78 43.04 56429.95 88888.00 2015-12-17 17:42:09.408 351 13982.82 43.02 56429.88 88888.00 2015-12-17 17:42:09.908 351 13982.84 43.02 56429.85 88888.00 2015-12-17 17:42:10.408 351 13982.88 43.10 56429.86 88888.00 2015-12-17 17:42:10.908 351 13982.92 43.15 56429.95 88888.00 2015-12-17 17:42:11.408 351 13982.89 43.10 56430.01 88888.00 2015-12-17 17:42:11.908 351 13982.89 43.06 56430.00 88888.00 2015-12-17 17:42:12.408 351 13982.92 42.98 56429.98 88888.00 2015-12-17 17:42:12.908 351 13982.96 43.00 56429.91 88888.00 2015-12-17 17:42:13.408 351 13983.02 42.97 56429.88 88888.00 2015-12-17 17:42:13.908 351 13983.06 42.92 56429.85 88888.00 2015-12-17 17:42:14.408 351 13983.09 42.95 56429.83 88888.00 2015-12-17 17:42:14.908 351 13983.15 42.98 56429.85 88888.00 2015-12-17 17:42:15.408 351 13983.17 43.01 56429.88 88888.00 2015-12-17 17:42:15.908 351 13983.15 42.98 56429.91 88888.00 2015-12-17 17:42:16.408 351 13983.18 43.03 56429.86 88888.00 2015-12-17 17:42:16.908 351 13983.21 43.05 56429.85 88888.00 2015-12-17 17:42:17.408 351 13983.25 43.09 56429.79 88888.00 2015-12-17 17:42:17.908 351 13983.30 43.06 56429.75 88888.00 2015-12-17 17:42:18.408 351 13983.34 43.02 56429.71 88888.00 2015-12-17 17:42:18.908 351 13983.37 42.96 56429.67 88888.00 2015-12-17 17:42:19.408 351 13983.40 42.91 56429.62 88888.00 2015-12-17 17:42:19.908 351 13983.48 42.85 56429.62 88888.00 2015-12-17 17:42:20.409 351 13983.54 42.88 56429.61 88888.00 2015-12-17 17:42:20.909 351 13983.59 42.84 56429.60 88888.00 2015-12-17 17:42:21.409 351 13983.62 42.80 56429.49 88888.00 2015-12-17 17:42:21.909 351 13983.66 42.78 56429.44 88888.00 2015-12-17 17:42:22.409 351 13983.71 42.78 56429.46 88888.00 2015-12-17 17:42:22.909 351 13983.78 42.80 56429.48 88888.00 2015-12-17 17:42:23.409 351 13983.83 42.68 56429.51 88888.00 2015-12-17 17:42:23.909 351 13983.89 42.67 56429.54 88888.00 2015-12-17 17:42:24.409 351 13983.93 42.67 56429.54 88888.00 2015-12-17 17:42:24.909 351 13983.94 42.67 56429.52 88888.00 2015-12-17 17:42:25.409 351 13983.98 42.67 56429.53 88888.00 2015-12-17 17:42:25.909 351 13984.01 42.69 56429.60 88888.00 2015-12-17 17:42:26.409 351 13984.10 42.67 56429.60 88888.00 2015-12-17 17:42:26.909 351 13984.17 42.55 56429.49 88888.00 2015-12-17 17:42:27.409 351 13984.21 42.51 56429.41 88888.00 2015-12-17 17:42:27.909 351 13984.30 42.49 56429.36 88888.00 2015-12-17 17:42:28.409 351 13984.40 42.38 56429.39 88888.00 2015-12-17 17:42:28.909 351 13984.38 42.35 56429.39 88888.00 2015-12-17 17:42:29.409 351 13984.36 42.35 56429.39 88888.00 2015-12-17 17:42:29.909 351 13984.37 42.37 56429.44 88888.00 2015-12-17 17:42:30.409 351 13984.40 42.42 56429.45 88888.00 2015-12-17 17:42:30.909 351 13984.48 42.36 56429.39 88888.00 2015-12-17 17:42:31.409 351 13984.52 42.32 56429.33 88888.00 2015-12-17 17:42:31.909 351 13984.55 42.26 56429.28 88888.00 2015-12-17 17:42:32.409 351 13984.57 42.20 56429.28 88888.00 2015-12-17 17:42:32.909 351 13984.57 42.17 56429.35 88888.00 2015-12-17 17:42:33.409 351 13984.59 42.10 56429.32 88888.00 2015-12-17 17:42:33.909 351 13984.68 42.07 56429.28 88888.00 2015-12-17 17:42:34.409 351 13984.71 42.05 56429.25 88888.00 2015-12-17 17:42:34.909 351 13984.70 42.04 56429.25 88888.00 2015-12-17 17:42:35.409 351 13984.67 41.98 56429.25 88888.00 2015-12-17 17:42:35.909 351 13984.68 41.95 56429.26 88888.00 2015-12-17 17:42:36.409 351 13984.76 41.90 56429.24 88888.00 2015-12-17 17:42:36.909 351 13984.77 41.82 56429.15 88888.00 2015-12-17 17:42:37.409 351 13984.78 41.77 56429.14 88888.00 2015-12-17 17:42:37.909 351 13984.78 41.77 56429.20 88888.00 2015-12-17 17:42:38.409 351 13984.77 41.82 56429.18 88888.00 2015-12-17 17:42:38.909 351 13984.84 41.84 56429.11 88888.00 2015-12-17 17:42:39.409 351 13984.86 41.77 56429.14 88888.00 2015-12-17 17:42:39.909 351 13984.82 41.66 56429.20 88888.00 2015-12-17 17:42:40.409 351 13984.85 41.62 56429.25 88888.00 2015-12-17 17:42:40.909 351 13984.92 41.60 56429.20 88888.00 2015-12-17 17:42:41.409 351 13984.96 41.58 56429.11 88888.00 2015-12-17 17:42:41.909 351 13984.94 41.57 56429.16 88888.00 2015-12-17 17:42:42.409 351 13984.93 41.45 56429.24 88888.00 2015-12-17 17:42:42.909 351 13984.94 41.39 56429.20 88888.00 2015-12-17 17:42:43.409 351 13984.97 41.36 56429.16 88888.00 2015-12-17 17:42:43.909 351 13985.00 41.34 56429.19 88888.00 2015-12-17 17:42:44.409 351 13985.03 41.33 56429.20 88888.00 2015-12-17 17:42:44.909 351 13985.06 41.26 56429.19 88888.00 2015-12-17 17:42:45.409 351 13985.08 41.25 56429.19 88888.00 2015-12-17 17:42:45.909 351 13985.05 41.25 56429.27 88888.00 2015-12-17 17:42:46.409 351 13985.07 41.20 56429.33 88888.00 2015-12-17 17:42:46.909 351 13985.14 41.18 56429.28 88888.00 2015-12-17 17:42:47.409 351 13985.20 41.10 56429.23 88888.00 2015-12-17 17:42:47.909 351 13985.14 41.06 56429.20 88888.00 2015-12-17 17:42:48.409 351 13985.15 40.98 56429.24 88888.00 2015-12-17 17:42:48.909 351 13985.24 40.93 56429.17 88888.00 2015-12-17 17:42:49.409 351 13985.26 41.07 56429.14 88888.00 2015-12-17 17:42:49.909 351 13985.24 40.98 56429.18 88888.00 2015-12-17 17:42:50.409 351 13985.28 40.96 56429.18 88888.00 2015-12-17 17:42:50.909 351 13985.31 40.97 56429.18 88888.00 2015-12-17 17:42:51.409 351 13985.32 40.94 56429.22 88888.00 2015-12-17 17:42:51.909 351 13985.34 40.91 56429.25 88888.00 2015-12-17 17:42:52.409 351 13985.44 40.90 56429.22 88888.00 2015-12-17 17:42:52.909 351 13985.43 40.82 56429.24 88888.00 2015-12-17 17:42:53.409 351 13985.41 40.82 56429.34 88888.00 2015-12-17 17:42:53.909 351 13985.47 40.77 56429.30 88888.00 2015-12-17 17:42:54.409 351 13985.48 40.76 56429.23 88888.00 2015-12-17 17:42:54.909 351 13985.47 40.78 56429.26 88888.00 2015-12-17 17:42:55.409 351 13985.50 40.76 56429.26 88888.00 2015-12-17 17:42:55.909 351 13985.51 40.69 56429.24 88888.00 2015-12-17 17:42:56.409 351 13985.48 40.73 56429.23 88888.00 2015-12-17 17:42:56.909 351 13985.44 40.67 56429.27 88888.00 2015-12-17 17:42:57.409 351 13985.50 40.61 56429.25 88888.00 2015-12-17 17:42:57.909 351 13985.49 40.57 56429.26 88888.00 2015-12-17 17:42:58.409 351 13985.48 40.56 56429.28 88888.00 2015-12-17 17:42:58.909 351 13985.52 40.56 56429.29 88888.00 2015-12-17 17:42:59.409 351 13985.57 40.46 56429.24 88888.00 2015-12-17 17:42:59.909 351 13985.53 40.44 56429.30 88888.00 2015-12-17 17:43:00.410 351 13985.58 40.39 56429.35 88888.00 2015-12-17 17:43:00.910 351 13985.61 40.37 56429.26 88888.00 2015-12-17 17:43:01.410 351 13985.59 40.40 56429.32 88888.00 2015-12-17 17:43:01.910 351 13985.62 40.38 56429.38 88888.00 2015-12-17 17:43:02.410 351 13985.66 40.34 56429.36 88888.00 2015-12-17 17:43:02.910 351 13985.63 40.33 56429.44 88888.00 2015-12-17 17:43:03.410 351 13985.67 40.32 56429.47 88888.00 2015-12-17 17:43:03.910 351 13985.77 40.35 56429.42 88888.00 2015-12-17 17:43:04.410 351 13985.73 40.27 56429.43 88888.00 2015-12-17 17:43:04.910 351 13985.73 40.20 56429.46 88888.00 2015-12-17 17:43:05.410 351 13985.75 40.20 56429.44 88888.00 2015-12-17 17:43:05.910 351 13985.78 40.22 56429.42 88888.00 2015-12-17 17:43:06.410 351 13985.80 40.20 56429.49 88888.00 2015-12-17 17:43:06.910 351 13985.84 40.16 56429.48 88888.00 2015-12-17 17:43:07.410 351 13985.86 40.15 56429.47 88888.00 2015-12-17 17:43:07.910 351 13985.88 40.12 56429.55 88888.00 2015-12-17 17:43:08.410 351 13985.95 40.10 56429.57 88888.00 2015-12-17 17:43:08.910 351 13985.95 40.09 56429.49 88888.00 2015-12-17 17:43:09.410 351 13985.90 40.08 56429.60 88888.00 2015-12-17 17:43:09.910 351 13985.95 40.03 56429.63 88888.00 2015-12-17 17:43:10.410 351 13986.01 40.01 56429.57 88888.00 2015-12-17 17:43:10.910 351 13986.03 40.00 56429.62 88888.00 2015-12-17 17:43:11.410 351 13986.14 39.97 56429.67 88888.00 2015-12-17 17:43:11.910 351 13986.17 39.98 56429.64 88888.00 2015-12-17 17:43:12.410 351 13986.16 40.01 56429.72 88888.00 2015-12-17 17:43:12.910 351 13986.18 39.97 56429.76 88888.00 2015-12-17 17:43:13.410 351 13986.22 39.96 56429.77 88888.00 2015-12-17 17:43:13.910 351 13986.19 39.99 56429.88 88888.00 2015-12-17 17:43:14.410 351 13986.19 39.99 56429.93 88888.00 2015-12-17 17:43:14.910 351 13986.19 40.01 56429.86 88888.00 2015-12-17 17:43:15.410 351 13986.19 40.01 56429.97 88888.00 2015-12-17 17:43:15.910 351 13986.23 40.00 56430.04 88888.00 2015-12-17 17:43:16.410 351 13986.28 39.99 56430.07 88888.00 2015-12-17 17:43:16.910 351 13986.26 39.99 56430.16 88888.00 2015-12-17 17:43:17.410 351 13986.21 40.04 56430.29 88888.00 2015-12-17 17:43:17.910 351 13986.23 40.03 56430.27 88888.00 2015-12-17 17:43:18.410 351 13986.23 39.97 56430.23 88888.00 2015-12-17 17:43:18.910 351 13986.19 39.95 56430.27 88888.00 2015-12-17 17:43:19.410 351 13986.21 39.93 56430.33 88888.00 2015-12-17 17:43:19.910 351 13986.25 39.95 56430.28 88888.00 2015-12-17 17:43:20.410 351 13986.23 39.93 56430.30 88888.00 2015-12-17 17:43:20.910 351 13986.21 40.04 56430.42 88888.00 2015-12-17 17:43:21.410 351 13986.22 40.04 56430.51 88888.00 2015-12-17 17:43:21.910 351 13986.24 40.07 56430.52 88888.00 2015-12-17 17:43:22.410 351 13986.26 40.04 56430.48 88888.00 2015-12-17 17:43:22.910 351 13986.18 40.01 56430.58 88888.00 2015-12-17 17:43:23.410 351 13986.09 40.07 56430.68 88888.00 2015-12-17 17:43:23.910 351 13986.10 40.09 56430.72 88888.00 2015-12-17 17:43:24.410 351 13986.14 40.12 56430.73 88888.00 2015-12-17 17:43:24.910 351 13986.12 40.14 56430.72 88888.00 2015-12-17 17:43:25.410 351 13986.07 40.13 56430.80 88888.00 2015-12-17 17:43:25.910 351 13986.00 40.16 56430.96 88888.00 2015-12-17 17:43:26.410 351 13985.96 40.18 56431.03 88888.00 2015-12-17 17:43:26.910 351 13985.96 40.23 56431.06 88888.00 2015-12-17 17:43:27.410 351 13985.99 40.23 56431.10 88888.00 2015-12-17 17:43:27.910 351 13985.93 40.22 56431.05 88888.00 2015-12-17 17:43:28.410 351 13985.91 40.26 56431.01 88888.00 2015-12-17 17:43:28.910 351 13985.82 40.30 56431.06 88888.00 2015-12-17 17:43:29.410 351 13985.76 40.32 56431.11 88888.00 2015-12-17 17:43:29.910 351 13985.70 40.33 56431.19 88888.00 2015-12-17 17:43:30.410 351 13985.68 40.38 56431.30 88888.00 2015-12-17 17:43:30.910 351 13985.62 40.41 56431.36 88888.00 2015-12-17 17:43:31.410 351 13985.57 40.39 56431.44 88888.00 2015-12-17 17:43:31.910 351 13985.54 40.39 56431.50 88888.00 2015-12-17 17:43:32.410 351 13985.48 40.47 56431.47 88888.00 2015-12-17 17:43:32.910 351 13985.44 40.48 56431.48 88888.00 2015-12-17 17:43:33.410 351 13985.42 40.48 56431.54 88888.00 2015-12-17 17:43:33.910 351 13985.39 40.50 56431.57 88888.00 2015-12-17 17:43:34.410 351 13985.35 40.55 56431.58 88888.00 2015-12-17 17:43:34.910 351 13985.33 40.55 56431.58 88888.00 2015-12-17 17:43:35.410 351 13985.30 40.52 56431.63 88888.00 2015-12-17 17:43:35.910 351 13985.23 40.52 56431.70 88888.00 2015-12-17 17:43:36.410 351 13985.17 40.52 56431.70 88888.00 2015-12-17 17:43:36.910 351 13985.15 40.51 56431.70 88888.00 2015-12-17 17:43:37.410 351 13985.11 40.51 56431.72 88888.00 2015-12-17 17:43:37.910 351 13985.05 40.57 56431.80 88888.00 2015-12-17 17:43:38.410 351 13985.03 40.66 56431.86 88888.00 2015-12-17 17:43:38.910 351 13984.96 40.68 56431.92 88888.00 2015-12-17 17:43:39.410 351 13984.92 40.66 56431.96 88888.00 2015-12-17 17:43:39.910 351 13984.89 40.71 56432.00 88888.00 2015-12-17 17:43:40.410 351 13984.88 40.76 56431.98 88888.00 2015-12-17 17:43:40.910 351 13984.86 40.78 56431.97 88888.00 2015-12-17 17:43:41.410 351 13984.84 40.83 56431.99 88888.00 2015-12-17 17:43:41.910 351 13984.84 40.92 56432.02 88888.00 2015-12-17 17:43:42.410 351 13984.75 41.06 56432.14 88888.00 2015-12-17 17:43:42.910 351 13984.69 41.09 56432.16 88888.00 2015-12-17 17:43:43.410 351 13984.67 41.06 56432.11 88888.00 2015-12-17 17:43:43.910 351 13984.66 41.08 56432.15 88888.00 2015-12-17 17:43:44.410 351 13984.61 41.09 56432.23 88888.00 2015-12-17 17:43:44.910 351 13984.54 41.17 56432.29 88888.00 2015-12-17 17:43:45.411 351 13984.49 41.27 56432.32 88888.00 2015-12-17 17:43:45.911 351 13984.48 41.32 56432.28 88888.00 2015-12-17 17:43:46.411 351 13984.49 41.32 56432.29 88888.00 2015-12-17 17:43:46.911 351 13984.38 41.27 56432.43 88888.00 2015-12-17 17:43:47.411 351 13984.36 41.30 56432.51 88888.00 2015-12-17 17:43:47.911 351 13984.42 41.30 56432.48 88888.00 2015-12-17 17:43:48.411 351 13984.37 41.31 56432.53 88888.00 2015-12-17 17:43:48.911 351 13984.24 41.36 56432.61 88888.00 2015-12-17 17:43:49.411 351 13984.23 41.39 56432.56 88888.00 2015-12-17 17:43:49.911 351 13984.19 41.41 56432.61 88888.00 2015-12-17 17:43:50.411 351 13984.12 41.45 56432.65 88888.00 2015-12-17 17:43:50.911 351 13984.11 41.47 56432.58 88888.00 2015-12-17 17:43:51.411 351 13984.04 41.47 56432.61 88888.00 2015-12-17 17:43:51.911 351 13984.01 41.43 56432.73 88888.00 2015-12-17 17:43:52.411 351 13984.00 41.37 56432.74 88888.00 2015-12-17 17:43:52.911 351 13983.91 41.39 56432.82 88888.00 2015-12-17 17:43:53.411 351 13983.84 41.44 56432.83 88888.00 2015-12-17 17:43:53.911 351 13983.82 41.44 56432.91 88888.00 2015-12-17 17:43:54.411 351 13983.77 41.42 56432.99 88888.00 2015-12-17 17:43:54.911 351 13983.75 41.41 56432.90 88888.00 2015-12-17 17:43:55.411 351 13983.67 41.44 56432.97 88888.00 2015-12-17 17:43:55.911 351 13983.61 41.42 56432.97 88888.00 2015-12-17 17:43:56.411 351 13983.58 41.41 56433.02 88888.00 2015-12-17 17:43:56.911 351 13983.54 41.39 56433.01 88888.00 2015-12-17 17:43:57.411 351 13983.48 41.41 56433.00 88888.00 2015-12-17 17:43:57.911 351 13983.47 41.43 56433.07 88888.00 2015-12-17 17:43:58.411 351 13983.48 41.44 56433.13 88888.00 2015-12-17 17:43:58.911 351 13983.47 41.45 56433.17 88888.00 2015-12-17 17:43:59.411 351 13983.47 41.49 56433.21 88888.00 2015-12-17 17:43:59.911 351 13983.41 41.52 56433.21 88888.00 2015-12-17 17:44:00.411 351 13983.30 41.54 56433.26 88888.00 2015-12-17 17:44:00.911 351 13983.22 41.56 56433.27 88888.00 2015-12-17 17:44:01.411 351 13983.19 41.57 56433.32 88888.00 2015-12-17 17:44:01.911 351 13983.18 41.61 56433.36 88888.00 2015-12-17 17:44:02.411 351 13983.12 41.65 56433.38 88888.00 2015-12-17 17:44:02.911 351 13983.09 41.65 56433.38 88888.00 2015-12-17 17:44:03.411 351 13983.02 41.61 56433.44 88888.00 2015-12-17 17:44:03.911 351 13983.01 41.66 56433.46 88888.00 2015-12-17 17:44:04.411 351 13982.98 41.67 56433.48 88888.00 2015-12-17 17:44:04.911 351 13982.94 41.65 56433.49 88888.00 2015-12-17 17:44:05.411 351 13982.92 41.69 56433.55 88888.00 2015-12-17 17:44:05.911 351 13982.91 41.67 56433.52 88888.00 2015-12-17 17:44:06.411 351 13982.87 41.66 56433.55 88888.00 2015-12-17 17:44:06.911 351 13982.82 41.74 56433.59 88888.00 2015-12-17 17:44:07.411 351 13982.79 41.81 56433.58 88888.00 2015-12-17 17:44:07.911 351 13982.78 41.85 56433.63 88888.00 2015-12-17 17:44:08.411 351 13982.74 41.84 56433.67 88888.00 2015-12-17 17:44:08.911 351 13982.75 41.91 56433.70 88888.00 2015-12-17 17:44:09.411 351 13982.72 41.86 56433.68 88888.00 2015-12-17 17:44:09.911 351 13982.73 41.91 56433.69 88888.00 2015-12-17 17:44:10.411 351 13982.69 41.96 56433.69 88888.00 2015-12-17 17:44:10.911 351 13982.64 42.00 56433.72 88888.00 2015-12-17 17:44:11.411 351 13982.60 42.00 56433.72 88888.00 2015-12-17 17:44:11.911 351 13982.59 41.92 56433.68 88888.00 2015-12-17 17:44:12.411 351 13982.57 41.92 56433.73 88888.00 2015-12-17 17:44:12.911 351 13982.54 41.93 56433.82 88888.00 2015-12-17 17:44:13.411 351 13982.52 41.95 56433.86 88888.00 2015-12-17 17:44:13.911 351 13982.52 42.00 56433.91 88888.00 2015-12-17 17:44:14.411 351 13982.51 41.95 56433.95 88888.00 2015-12-17 17:44:14.911 351 13982.46 41.92 56433.95 88888.00 2015-12-17 17:44:15.411 351 13982.47 41.85 56433.91 88888.00 2015-12-17 17:44:15.911 351 13982.47 41.81 56433.91 88888.00 2015-12-17 17:44:16.411 351 13982.48 41.78 56433.94 88888.00 2015-12-17 17:44:16.911 351 13982.50 41.78 56433.97 88888.00 2015-12-17 17:44:17.411 351 13982.46 41.78 56434.00 88888.00 2015-12-17 17:44:17.911 351 13982.38 41.74 56434.02 88888.00 2015-12-17 17:44:18.411 351 13982.36 41.73 56434.00 88888.00 2015-12-17 17:44:18.911 351 13982.31 41.73 56433.98 88888.00 2015-12-17 17:44:19.411 351 13982.29 41.70 56434.01 88888.00 2015-12-17 17:44:19.911 351 13982.28 41.71 56434.02 88888.00 2015-12-17 17:44:20.411 351 13982.32 41.66 56434.04 88888.00 2015-12-17 17:44:20.911 351 13982.32 41.67 56434.02 88888.00 2015-12-17 17:44:21.411 351 13982.32 41.73 56434.01 88888.00 2015-12-17 17:44:21.911 351 13982.27 41.70 56434.01 88888.00 2015-12-17 17:44:22.411 351 13982.25 41.66 56434.05 88888.00 2015-12-17 17:44:22.911 351 13982.22 41.64 56434.08 88888.00 2015-12-17 17:44:23.411 351 13982.18 41.58 56434.13 88888.00 2015-12-17 17:44:23.911 351 13982.20 41.56 56434.17 88888.00 2015-12-17 17:44:24.411 351 13982.19 41.60 56434.13 88888.00 2015-12-17 17:44:24.911 351 13982.17 41.65 56434.13 88888.00 2015-12-17 17:44:25.412 351 13982.13 41.73 56434.15 88888.00 2015-12-17 17:44:25.912 351 13982.08 41.69 56434.12 88888.00 2015-12-17 17:44:26.412 351 13982.08 41.65 56434.12 88888.00 2015-12-17 17:44:26.912 351 13982.05 41.62 56434.20 88888.00 2015-12-17 17:44:27.412 351 13981.99 41.59 56434.25 88888.00 2015-12-17 17:44:27.912 351 13981.99 41.60 56434.32 88888.00 2015-12-17 17:44:28.412 351 13981.96 41.65 56434.35 88888.00 2015-12-17 17:44:28.912 351 13981.94 41.68 56434.39 88888.00 2015-12-17 17:44:29.412 351 13981.90 41.71 56434.39 88888.00 2015-12-17 17:44:29.912 351 13981.85 41.71 56434.41 88888.00 2015-12-17 17:44:30.412 351 13981.80 41.70 56434.42 88888.00 2015-12-17 17:44:30.912 351 13981.81 41.74 56434.38 88888.00 2015-12-17 17:44:31.412 351 13981.82 41.74 56434.38 88888.00 2015-12-17 17:44:31.912 351 13981.80 41.74 56434.38 88888.00 2015-12-17 17:44:32.412 351 13981.71 41.74 56434.38 88888.00 2015-12-17 17:44:32.912 351 13981.68 41.76 56434.39 88888.00 2015-12-17 17:44:33.412 351 13981.61 41.76 56434.45 88888.00 2015-12-17 17:44:33.912 351 13981.58 41.81 56434.50 88888.00 2015-12-17 17:44:34.412 351 13981.52 41.84 56434.51 88888.00 2015-12-17 17:44:34.912 351 13981.44 41.87 56434.49 88888.00 2015-12-17 17:44:35.412 351 13981.40 41.84 56434.50 88888.00 2015-12-17 17:44:35.912 351 13981.37 41.76 56434.55 88888.00 2015-12-17 17:44:36.412 351 13981.32 41.83 56434.57 88888.00 2015-12-17 17:44:36.912 351 13981.29 41.86 56434.51 88888.00 2015-12-17 17:44:37.412 351 13981.24 41.86 56434.49 88888.00 2015-12-17 17:44:37.912 351 13981.21 41.84 56434.49 88888.00 2015-12-17 17:44:38.412 351 13981.17 41.83 56434.44 88888.00 2015-12-17 17:44:38.912 351 13981.14 41.86 56434.47 88888.00 2015-12-17 17:44:39.412 351 13981.12 41.85 56434.55 88888.00 2015-12-17 17:44:39.912 351 13981.07 41.82 56434.57 88888.00 2015-12-17 17:44:40.412 351 13980.99 41.83 56434.51 88888.00 2015-12-17 17:44:40.912 351 13980.98 41.88 56434.45 88888.00 2015-12-17 17:44:41.412 351 13980.90 41.84 56434.43 88888.00 2015-12-17 17:44:41.912 351 13980.85 41.84 56434.42 88888.00 2015-12-17 17:44:42.412 351 13980.81 41.84 56434.42 88888.00 2015-12-17 17:44:42.912 351 13980.80 41.83 56434.41 88888.00 2015-12-17 17:44:43.412 351 13980.78 41.85 56434.45 88888.00 2015-12-17 17:44:43.912 351 13980.76 41.84 56434.51 88888.00 2015-12-17 17:44:44.412 351 13980.79 41.86 56434.40 88888.00 2015-12-17 17:44:44.912 351 13980.78 41.88 56434.35 88888.00 2015-12-17 17:44:45.412 351 13980.76 41.87 56434.35 88888.00 2015-12-17 17:44:45.912 351 13980.76 41.94 56434.34 88888.00 2015-12-17 17:44:46.412 351 13980.77 42.01 56434.29 88888.00 2015-12-17 17:44:46.912 351 13980.74 42.04 56434.30 88888.00 2015-12-17 17:44:47.412 351 13980.70 41.99 56434.24 88888.00 2015-12-17 17:44:47.912 351 13980.69 42.01 56434.17 88888.00 2015-12-17 17:44:48.412 351 13980.69 42.05 56434.14 88888.00 2015-12-17 17:44:48.912 351 13980.71 42.02 56434.12 88888.00 2015-12-17 17:44:49.412 351 13980.72 42.05 56434.07 88888.00 2015-12-17 17:44:49.912 351 13980.75 42.03 56434.02 88888.00 2015-12-17 17:44:50.412 351 13980.71 42.00 56434.02 88888.00 2015-12-17 17:44:50.912 351 13980.70 41.92 56434.01 88888.00 2015-12-17 17:44:51.412 351 13980.72 41.92 56433.96 88888.00 2015-12-17 17:44:51.912 351 13980.70 41.93 56433.98 88888.00 2015-12-17 17:44:52.412 351 13980.69 41.93 56433.98 88888.00 2015-12-17 17:44:52.912 351 13980.66 41.93 56433.89 88888.00 2015-12-17 17:44:53.412 351 13980.65 41.88 56433.80 88888.00 2015-12-17 17:44:53.912 351 13980.68 41.87 56433.80 88888.00 2015-12-17 17:44:54.412 351 13980.71 41.88 56433.73 88888.00 2015-12-17 17:44:54.912 351 13980.70 41.88 56433.68 88888.00 2015-12-17 17:44:55.412 351 13980.75 41.83 56433.67 88888.00 2015-12-17 17:44:55.912 351 13980.75 41.81 56433.60 88888.00 2015-12-17 17:44:56.412 351 13980.74 41.78 56433.54 88888.00 2015-12-17 17:44:56.912 351 13980.74 41.77 56433.52 88888.00 2015-12-17 17:44:57.412 351 13980.74 41.81 56433.42 88888.00 2015-12-17 17:44:57.912 351 13980.77 41.87 56433.33 88888.00 2015-12-17 17:44:58.412 351 13980.76 41.93 56433.33 88888.00 2015-12-17 17:44:58.912 351 13980.77 41.91 56433.27 88888.00 2015-12-17 17:44:59.412 351 13980.76 41.90 56433.25 88888.00 2015-12-17 17:44:59.912 351 13980.78 41.90 56433.28 88888.00 2015-12-17 17:45:00.412 351 13980.81 41.88 56433.28 88888.00 2015-12-17 17:45:00.912 351 13980.80 41.87 56433.22 88888.00 2015-12-17 17:45:01.412 351 13980.81 41.83 56433.16 88888.00 2015-12-17 17:45:01.912 351 13980.83 41.87 56433.11 88888.00 2015-12-17 17:45:02.412 351 13980.84 41.93 56433.02 88888.00 2015-12-17 17:45:02.912 351 13980.86 41.94 56432.98 88888.00 2015-12-17 17:45:03.412 351 13980.83 41.93 56432.90 88888.00 2015-12-17 17:45:03.912 351 13980.84 41.93 56432.85 88888.00 2015-12-17 17:45:04.412 351 13980.84 41.94 56432.89 88888.00 2015-12-17 17:45:04.912 351 13980.81 41.92 56432.86 88888.00 2015-12-17 17:45:05.412 351 13980.80 41.92 56432.83 88888.00 2015-12-17 17:45:05.912 351 13980.83 41.94 56432.79 88888.00 2015-12-17 17:45:06.412 351 13980.89 41.91 56432.75 88888.00 2015-12-17 17:45:06.912 351 13980.92 41.85 56432.71 88888.00 2015-12-17 17:45:07.412 351 13980.95 41.87 56432.67 88888.00 2015-12-17 17:45:07.912 351 13981.02 41.86 56432.60 88888.00 2015-12-17 17:45:08.412 351 13981.02 41.91 56432.58 88888.00 2015-12-17 17:45:08.912 351 13980.99 41.92 56432.58 88888.00 2015-12-17 17:45:09.412 351 13981.00 41.91 56432.53 88888.00 2015-12-17 17:45:09.912 351 13981.05 41.84 56432.46 88888.00 2015-12-17 17:45:10.413 351 13981.08 41.84 56432.37 88888.00 2015-12-17 17:45:10.913 351 13981.09 41.84 56432.37 88888.00 2015-12-17 17:45:11.413 351 13981.13 41.85 56432.33 88888.00 2015-12-17 17:45:11.913 351 13981.12 41.88 56432.33 88888.00 2015-12-17 17:45:12.413 351 13981.14 41.91 56432.29 88888.00 2015-12-17 17:45:12.913 351 13981.09 41.87 56432.23 88888.00 2015-12-17 17:45:13.413 351 13981.09 41.83 56432.11 88888.00 2015-12-17 17:45:13.913 351 13981.15 41.85 56432.07 88888.00 2015-12-17 17:45:14.413 351 13981.21 41.85 56432.06 88888.00 2015-12-17 17:45:14.913 351 13981.17 41.85 56431.99 88888.00 2015-12-17 17:45:15.413 351 13981.17 41.87 56431.95 88888.00 2015-12-17 17:45:15.913 351 13981.16 41.86 56431.92 88888.00 2015-12-17 17:45:16.413 351 13981.20 41.83 56431.88 88888.00 2015-12-17 17:45:16.913 351 13981.22 41.84 56431.86 88888.00 2015-12-17 17:45:17.413 351 13981.25 41.84 56431.83 88888.00 2015-12-17 17:45:17.913 351 13981.35 41.74 56431.78 88888.00 2015-12-17 17:45:18.413 351 13981.44 41.71 56431.69 88888.00 2015-12-17 17:45:18.913 351 13981.48 41.71 56431.61 88888.00 2015-12-17 17:45:19.413 351 13981.46 41.71 56431.52 88888.00 2015-12-17 17:45:19.913 351 13981.48 41.69 56431.41 88888.00 2015-12-17 17:45:20.413 351 13981.54 41.67 56431.38 88888.00 2015-12-17 17:45:20.913 351 13981.62 41.68 56431.33 88888.00 2015-12-17 17:45:21.413 351 13981.61 41.68 56431.30 88888.00 2015-12-17 17:45:21.913 351 13981.62 41.66 56431.16 88888.00 2015-12-17 17:45:22.413 351 13981.68 41.61 56431.12 88888.00 2015-12-17 17:45:22.913 351 13981.72 41.60 56431.07 88888.00 2015-12-17 17:45:23.413 351 13981.79 41.61 56431.06 88888.00 2015-12-17 17:45:23.913 351 13981.81 41.62 56431.02 88888.00 2015-12-17 17:45:24.413 351 13981.86 41.67 56430.92 88888.00 2015-12-17 17:45:24.913 351 13981.86 41.66 56430.92 88888.00 2015-12-17 17:45:25.413 351 13981.90 41.53 56430.79 88888.00 2015-12-17 17:45:25.913 351 13981.91 41.51 56430.80 88888.00 2015-12-17 17:45:26.413 351 13981.96 41.51 56430.75 88888.00 2015-12-17 17:45:26.913 351 13982.01 41.49 56430.67 88888.00 2015-12-17 17:45:27.413 351 13982.00 41.47 56430.68 88888.00 2015-12-17 17:45:27.913 351 13981.99 41.40 56430.59 88888.00 2015-12-17 17:45:28.413 351 13982.04 41.31 56430.50 88888.00 2015-12-17 17:45:28.913 351 13982.02 41.32 56430.46 88888.00 2015-12-17 17:45:29.413 351 13982.05 41.28 56430.37 88888.00 2015-12-17 17:45:29.913 351 13982.16 41.26 56430.27 88888.00 2015-12-17 17:45:30.413 351 13982.17 41.23 56430.27 88888.00 2015-12-17 17:45:30.913 351 13982.20 41.19 56430.26 88888.00 2015-12-17 17:45:31.413 351 13982.19 41.17 56430.18 88888.00 2015-12-17 17:45:31.913 351 13982.20 41.13 56430.19 88888.00 2015-12-17 17:45:32.413 351 13982.22 41.14 56430.22 88888.00 2015-12-17 17:45:32.913 351 13982.24 41.10 56430.13 88888.00 2015-12-17 17:45:33.413 351 13982.32 41.09 56429.93 88888.00 2015-12-17 17:45:33.913 351 13982.34 41.09 56429.86 88888.00 2015-12-17 17:45:34.413 351 13982.37 41.11 56429.90 88888.00 2015-12-17 17:45:34.913 351 13982.37 41.09 56429.88 88888.00 2015-12-17 17:45:35.413 351 13982.42 41.10 56429.77 88888.00 2015-12-17 17:45:35.913 351 13982.48 41.07 56429.71 88888.00 2015-12-17 17:45:36.413 351 13982.54 40.99 56429.65 88888.00 2015-12-17 17:45:36.913 351 13982.60 40.94 56429.67 88888.00 2015-12-17 17:45:37.413 351 13982.60 40.89 56429.63 88888.00 2015-12-17 17:45:37.913 351 13982.60 40.84 56429.55 88888.00 2015-12-17 17:45:38.413 351 13982.61 40.88 56429.44 88888.00 2015-12-17 17:45:38.913 351 13982.65 40.91 56429.38 88888.00 2015-12-17 17:45:39.413 351 13982.73 40.85 56429.30 88888.00 2015-12-17 17:45:39.913 351 13982.80 40.77 56429.26 88888.00 2015-12-17 17:45:40.413 351 13982.85 40.69 56429.19 88888.00 2015-12-17 17:45:40.913 351 13982.88 40.56 56429.09 88888.00 2015-12-17 17:45:41.413 351 13982.89 40.56 56429.04 88888.00 2015-12-17 17:45:41.913 351 13982.96 40.60 56428.96 88888.00 2015-12-17 17:45:42.413 351 13983.01 40.58 56428.89 88888.00 2015-12-17 17:45:42.913 351 13983.03 40.57 56428.82 88888.00 2015-12-17 17:45:43.413 351 13983.04 40.60 56428.76 88888.00 2015-12-17 17:45:43.913 351 13983.07 40.58 56428.69 88888.00 2015-12-17 17:45:44.413 351 13983.10 40.57 56428.64 88888.00 2015-12-17 17:45:44.913 351 13983.12 40.58 56428.62 88888.00 2015-12-17 17:45:45.413 351 13983.12 40.58 56428.64 88888.00 2015-12-17 17:45:45.913 351 13983.16 40.56 56428.63 88888.00 2015-12-17 17:45:46.413 351 13983.24 40.54 56428.60 88888.00 2015-12-17 17:45:46.913 351 13983.34 40.50 56428.54 88888.00 2015-12-17 17:45:47.413 351 13983.37 40.44 56428.44 88888.00 2015-12-17 17:45:47.913 351 13983.41 40.40 56428.32 88888.00 2015-12-17 17:45:48.404 351 13983.47 40.37 56428.23 88888.00 2015-12-17 17:45:48.904 351 13983.48 40.38 56428.19 88888.00 2015-12-17 17:45:49.404 351 13983.52 40.34 56428.17 88888.00 2015-12-17 17:45:49.904 351 13983.62 40.30 56428.15 88888.00 2015-12-17 17:45:50.404 351 13983.68 40.26 56428.10 88888.00 2015-12-17 17:45:50.904 351 13983.77 40.25 56428.03 88888.00 2015-12-17 17:45:51.404 351 13983.91 40.26 56427.98 88888.00 2015-12-17 17:45:51.904 351 13983.96 40.30 56427.97 88888.00 2015-12-17 17:45:52.404 351 13984.04 40.24 56427.86 88888.00 2015-12-17 17:45:52.904 351 13984.08 40.26 56427.74 88888.00 2015-12-17 17:45:53.404 351 13984.06 40.22 56427.76 88888.00 2015-12-17 17:45:53.904 351 13984.13 40.17 56427.63 88888.00 2015-12-17 17:45:54.404 351 13984.22 40.16 56427.60 88888.00 2015-12-17 17:45:54.904 351 13984.22 40.13 56427.66 88888.00 2015-12-17 17:45:55.404 351 13984.30 40.15 56427.55 88888.00 2015-12-17 17:45:55.904 351 13984.32 40.14 56427.49 88888.00 2015-12-17 17:45:56.404 351 13984.41 40.08 56427.48 88888.00 2015-12-17 17:45:56.904 351 13984.49 40.04 56427.37 88888.00 2015-12-17 17:45:57.404 351 13984.49 40.07 56427.44 88888.00 2015-12-17 17:45:57.904 351 13984.58 40.04 56427.39 88888.00 2015-12-17 17:45:58.404 351 13984.61 40.05 56427.37 88888.00 2015-12-17 17:45:58.904 351 13984.71 40.04 56427.33 88888.00 2015-12-17 17:45:59.404 351 13984.77 40.04 56427.28 88888.00 2015-12-17 17:45:59.904 351 13984.85 40.05 56427.23 88888.00 2015-12-17 17:46:00.404 351 13984.86 40.10 56427.19 88888.00 2015-12-17 17:46:00.904 351 13984.94 40.13 56427.16 88888.00 2015-12-17 17:46:01.404 351 13984.98 40.08 56427.12 88888.00 2015-12-17 17:46:01.904 351 13985.06 40.03 56427.12 88888.00 2015-12-17 17:46:02.404 351 13985.08 40.04 56427.10 88888.00 2015-12-17 17:46:02.904 351 13985.14 40.01 56427.04 88888.00 2015-12-17 17:46:03.404 351 13985.14 39.99 56427.01 88888.00 2015-12-17 17:46:03.904 351 13985.22 40.00 56426.95 88888.00 2015-12-17 17:46:04.404 351 13985.28 39.97 56426.93 88888.00 2015-12-17 17:46:04.904 351 13985.30 39.91 56426.88 88888.00 2015-12-17 17:46:05.404 351 13985.34 39.91 56426.80 88888.00 2015-12-17 17:46:05.904 351 13985.36 39.96 56426.74 88888.00 2015-12-17 17:46:06.404 351 13985.40 39.91 56426.73 88888.00 2015-12-17 17:46:06.904 351 13985.51 39.90 56426.72 88888.00 2015-12-17 17:46:07.404 351 13985.57 39.87 56426.75 88888.00 2015-12-17 17:46:07.904 351 13985.62 39.87 56426.71 88888.00 2015-12-17 17:46:08.404 351 13985.68 39.84 56426.64 88888.00 2015-12-17 17:46:08.904 351 13985.73 39.89 56426.63 88888.00 2015-12-17 17:46:09.404 351 13985.77 39.84 56426.62 88888.00 2015-12-17 17:46:09.904 351 13985.82 39.81 56426.58 88888.00 2015-12-17 17:46:10.404 351 13985.87 39.76 56426.53 88888.00 2015-12-17 17:46:10.904 351 13985.94 39.78 56426.44 88888.00 2015-12-17 17:46:11.404 351 13986.01 39.86 56426.36 88888.00 2015-12-17 17:46:11.904 351 13986.14 39.81 56426.38 88888.00 2015-12-17 17:46:12.404 351 13986.18 39.78 56426.30 88888.00 2015-12-17 17:46:12.904 351 13986.24 39.83 56426.32 88888.00 2015-12-17 17:46:13.404 351 13986.31 39.82 56426.19 88888.00 2015-12-17 17:46:13.904 351 13986.36 39.76 56426.16 88888.00 2015-12-17 17:46:14.404 351 13986.42 39.74 56426.11 88888.00 2015-12-17 17:46:14.904 351 13986.50 39.74 56426.13 88888.00 2015-12-17 17:46:15.404 351 13986.55 39.73 56426.13 88888.00 2015-12-17 17:46:15.904 351 13986.61 39.76 56426.07 88888.00 2015-12-17 17:46:16.404 351 13986.70 39.73 56426.08 88888.00 2015-12-17 17:46:16.904 351 13986.81 39.79 56426.00 88888.00 2015-12-17 17:46:17.404 351 13986.90 39.83 56425.99 88888.00 2015-12-17 17:46:17.904 351 13986.98 39.75 56426.00 88888.00 2015-12-17 17:46:18.404 351 13987.05 39.72 56425.94 88888.00 2015-12-17 17:46:18.904 351 13987.10 39.67 56425.85 88888.00 2015-12-17 17:46:19.404 351 13987.12 39.65 56425.88 88888.00 2015-12-17 17:46:19.904 351 13987.20 39.63 56425.82 88888.00 2015-12-17 17:46:20.404 351 13987.29 39.57 56425.69 88888.00 2015-12-17 17:46:20.904 351 13987.34 39.57 56425.69 88888.00 2015-12-17 17:46:21.404 351 13987.44 39.62 56425.67 88888.00 2015-12-17 17:46:21.904 351 13987.54 39.64 56425.62 88888.00 2015-12-17 17:46:22.404 351 13987.60 39.62 56425.62 88888.00 2015-12-17 17:46:22.904 351 13987.70 39.63 56425.61 88888.00 2015-12-17 17:46:23.404 351 13987.74 39.62 56425.64 88888.00 2015-12-17 17:46:23.904 351 13987.80 39.51 56425.62 88888.00 2015-12-17 17:46:24.404 351 13987.88 39.50 56425.63 88888.00 2015-12-17 17:46:24.904 351 13987.95 39.47 56425.66 88888.00 2015-12-17 17:46:25.404 351 13988.04 39.45 56425.54 88888.00 2015-12-17 17:46:25.904 351 13988.11 39.40 56425.49 88888.00 2015-12-17 17:46:26.404 351 13988.14 39.39 56425.45 88888.00 2015-12-17 17:46:26.904 351 13988.23 39.39 56425.42 88888.00 2015-12-17 17:46:27.404 351 13988.34 39.42 56425.35 88888.00 2015-12-17 17:46:27.904 351 13988.41 39.47 56425.36 88888.00 2015-12-17 17:46:28.404 351 13988.47 39.42 56425.40 88888.00 2015-12-17 17:46:28.904 351 13988.53 39.42 56425.45 88888.00 2015-12-17 17:46:29.404 351 13988.59 39.47 56425.48 88888.00 2015-12-17 17:46:29.904 351 13988.65 39.44 56425.43 88888.00 2015-12-17 17:46:30.404 351 13988.70 39.38 56425.39 88888.00 2015-12-17 17:46:30.904 351 13988.81 39.40 56425.43 88888.00 2015-12-17 17:46:31.404 351 13988.88 39.39 56425.44 88888.00 2015-12-17 17:46:31.904 351 13988.96 39.33 56425.38 88888.00 2015-12-17 17:46:32.404 351 13989.04 39.32 56425.32 88888.00 2015-12-17 17:46:32.904 351 13989.13 39.32 56425.32 88888.00 2015-12-17 17:46:33.404 351 13989.20 39.27 56425.31 88888.00 2015-12-17 17:46:33.904 351 13989.24 39.23 56425.27 88888.00 2015-12-17 17:46:34.404 351 13989.31 39.22 56425.24 88888.00 2015-12-17 17:46:34.904 351 13989.38 39.24 56425.23 88888.00 2015-12-17 17:46:35.404 351 13989.42 39.27 56425.19 88888.00 2015-12-17 17:46:35.904 351 13989.50 39.28 56425.17 88888.00 2015-12-17 17:46:36.404 351 13989.59 39.29 56425.19 88888.00 2015-12-17 17:46:36.904 351 13989.66 39.27 56425.27 88888.00 2015-12-17 17:46:37.404 351 13989.74 39.24 56425.25 88888.00 2015-12-17 17:46:37.904 351 13989.79 39.23 56425.16 88888.00 2015-12-17 17:46:38.405 351 13989.87 39.16 56425.16 88888.00 2015-12-17 17:46:38.905 351 13989.88 39.12 56425.17 88888.00 2015-12-17 17:46:39.405 351 13989.89 39.11 56425.19 88888.00 2015-12-17 17:46:39.905 351 13989.96 39.11 56425.21 88888.00 2015-12-17 17:46:40.405 351 13990.03 39.07 56425.22 88888.00 2015-12-17 17:46:40.905 351 13990.08 39.04 56425.14 88888.00 2015-12-17 17:46:41.405 351 13990.15 39.08 56425.14 88888.00 2015-12-17 17:46:41.905 351 13990.20 39.07 56425.15 88888.00 2015-12-17 17:46:42.405 351 13990.24 39.02 56425.12 88888.00 2015-12-17 17:46:42.905 351 13990.31 39.06 56425.12 88888.00 2015-12-17 17:46:43.405 351 13990.36 39.11 56425.11 88888.00 2015-12-17 17:46:43.905 351 13990.48 39.13 56425.16 88888.00 2015-12-17 17:46:44.405 351 13990.55 39.11 56425.22 88888.00 2015-12-17 17:46:44.905 351 13990.60 39.06 56425.23 88888.00 2015-12-17 17:46:45.405 351 13990.69 39.03 56425.23 88888.00 2015-12-17 17:46:45.905 351 13990.76 39.03 56425.21 88888.00 2015-12-17 17:46:46.405 351 13990.82 39.06 56425.20 88888.00 2015-12-17 17:46:46.905 351 13990.87 39.19 56425.17 88888.00 2015-12-17 17:46:47.405 351 13990.90 39.19 56425.25 88888.00 2015-12-17 17:46:47.905 351 13990.98 39.16 56425.32 88888.00 2015-12-17 17:46:48.405 351 13991.04 39.14 56425.26 88888.00 2015-12-17 17:46:48.905 351 13991.07 39.10 56425.25 88888.00 2015-12-17 17:46:49.405 351 13991.18 39.13 56425.31 88888.00 2015-12-17 17:46:49.905 351 13991.24 39.06 56425.27 88888.00 2015-12-17 17:46:50.405 351 13991.29 39.04 56425.30 88888.00 2015-12-17 17:46:50.905 351 13991.35 39.02 56425.33 88888.00 2015-12-17 17:46:51.405 351 13991.43 39.03 56425.38 88888.00 2015-12-17 17:46:51.905 351 13991.45 39.04 56425.42 88888.00 2015-12-17 17:46:52.405 351 13991.45 39.04 56425.44 88888.00 2015-12-17 17:46:52.905 351 13991.47 39.05 56425.45 88888.00 2015-12-17 17:46:53.405 351 13991.52 39.06 56425.49 88888.00 2015-12-17 17:46:53.905 351 13991.63 39.10 56425.46 88888.00 2015-12-17 17:46:54.405 351 13991.68 39.11 56425.49 88888.00 2015-12-17 17:46:54.905 351 13991.70 39.11 56425.55 88888.00 2015-12-17 17:46:55.405 351 13991.75 39.12 56425.53 88888.00 2015-12-17 17:46:55.905 351 13991.80 39.13 56425.52 88888.00 2015-12-17 17:46:56.405 351 13991.82 39.16 56425.59 88888.00 2015-12-17 17:46:56.905 351 13991.85 39.24 56425.61 88888.00 2015-12-17 17:46:57.405 351 13991.88 39.24 56425.70 88888.00 2015-12-17 17:46:57.905 351 13991.91 39.21 56425.71 88888.00 2015-12-17 17:46:58.405 351 13991.92 39.22 56425.74 88888.00 2015-12-17 17:46:58.905 351 13991.93 39.19 56425.78 88888.00 2015-12-17 17:46:59.405 351 13992.00 39.20 56425.76 88888.00 2015-12-17 17:46:59.905 351 13992.01 39.20 56425.86 88888.00 2015-12-17 17:47:00.405 351 13992.08 39.22 56425.91 88888.00 2015-12-17 17:47:00.905 351 13992.09 39.28 56425.91 88888.00 2015-12-17 17:47:01.405 351 13992.11 39.30 56425.95 88888.00 2015-12-17 17:47:01.905 351 13992.16 39.29 56425.89 88888.00 2015-12-17 17:47:02.405 351 13992.17 39.34 56425.95 88888.00 2015-12-17 17:47:02.905 351 13992.16 39.34 56425.99 88888.00 2015-12-17 17:47:03.405 351 13992.20 39.37 56426.04 88888.00 2015-12-17 17:47:03.905 351 13992.25 39.41 56426.07 88888.00 2015-12-17 17:47:04.405 351 13992.29 39.34 56426.10 88888.00 2015-12-17 17:47:04.905 351 13992.29 39.28 56426.14 88888.00 2015-12-17 17:47:05.405 351 13992.28 39.30 56426.28 88888.00 2015-12-17 17:47:05.905 351 13992.29 39.33 56426.35 88888.00 2015-12-17 17:47:06.405 351 13992.33 39.38 56426.34 88888.00 2015-12-17 17:47:06.905 351 13992.34 39.38 56426.38 88888.00 2015-12-17 17:47:07.405 351 13992.34 39.39 56426.41 88888.00 2015-12-17 17:47:07.905 351 13992.37 39.40 56426.48 88888.00 2015-12-17 17:47:08.405 351 13992.34 39.42 56426.55 88888.00 2015-12-17 17:47:08.905 351 13992.31 39.42 56426.53 88888.00 2015-12-17 17:47:09.405 351 13992.31 39.46 56426.56 88888.00 2015-12-17 17:47:09.905 351 13992.37 39.47 56426.65 88888.00 2015-12-17 17:47:10.405 351 13992.40 39.47 56426.64 88888.00 2015-12-17 17:47:10.905 351 13992.36 39.48 56426.66 88888.00 2015-12-17 17:47:11.405 351 13992.37 39.53 56426.75 88888.00 2015-12-17 17:47:11.905 351 13992.35 39.49 56426.74 88888.00 2015-12-17 17:47:12.405 351 13992.35 39.53 56426.76 88888.00 2015-12-17 17:47:12.905 351 13992.35 39.56 56426.84 88888.00 2015-12-17 17:47:13.406 351 13992.30 39.58 56426.97 88888.00 2015-12-17 17:47:13.906 351 13992.31 39.54 56426.99 88888.00 2015-12-17 17:47:14.406 351 13992.36 39.48 56427.02 88888.00 2015-12-17 17:47:14.906 351 13992.36 39.48 56427.10 88888.00 2015-12-17 17:47:15.406 351 13992.35 39.56 56427.18 88888.00 2015-12-17 17:47:15.906 351 13992.35 39.56 56427.19 88888.00 2015-12-17 17:47:16.406 351 13992.38 39.54 56427.19 88888.00 2015-12-17 17:47:16.906 351 13992.40 39.54 56427.27 88888.00 2015-12-17 17:47:17.406 351 13992.40 39.57 56427.37 88888.00 2015-12-17 17:47:17.906 351 13992.41 39.61 56427.40 88888.00 2015-12-17 17:47:18.406 351 13992.43 39.59 56427.41 88888.00 2015-12-17 17:47:18.906 351 13992.39 39.61 56427.44 88888.00 2015-12-17 17:47:19.406 351 13992.39 39.64 56427.50 88888.00 2015-12-17 17:47:19.906 351 13992.43 39.64 56427.55 88888.00 2015-12-17 17:47:20.406 351 13992.43 39.65 56427.57 88888.00 2015-12-17 17:47:20.906 351 13992.44 39.64 56427.59 88888.00 2015-12-17 17:47:21.406 351 13992.43 39.63 56427.67 88888.00 2015-12-17 17:47:21.906 351 13992.43 39.61 56427.80 88888.00 2015-12-17 17:47:22.406 351 13992.43 39.62 56427.84 88888.00 2015-12-17 17:47:22.906 351 13992.43 39.65 56427.86 88888.00 2015-12-17 17:47:23.406 351 13992.43 39.72 56427.91 88888.00 2015-12-17 17:47:23.906 351 13992.44 39.69 56427.95 88888.00 2015-12-17 17:47:24.406 351 13992.45 39.69 56427.96 88888.00 2015-12-17 17:47:24.906 351 13992.44 39.74 56428.04 88888.00 2015-12-17 17:47:25.406 351 13992.45 39.78 56428.11 88888.00 2015-12-17 17:47:25.906 351 13992.43 39.78 56428.13 88888.00 2015-12-17 17:47:26.406 351 13992.46 39.74 56428.16 88888.00 2015-12-17 17:47:26.906 351 13992.48 39.70 56428.17 88888.00 2015-12-17 17:47:27.406 351 13992.49 39.72 56428.19 88888.00 2015-12-17 17:47:27.906 351 13992.49 39.75 56428.30 88888.00 2015-12-17 17:47:28.406 351 13992.48 39.72 56428.34 88888.00 2015-12-17 17:47:28.906 351 13992.49 39.73 56428.40 88888.00 2015-12-17 17:47:29.406 351 13992.53 39.73 56428.43 88888.00 2015-12-17 17:47:29.906 351 13992.55 39.79 56428.47 88888.00 2015-12-17 17:47:30.406 351 13992.57 39.78 56428.52 88888.00 2015-12-17 17:47:30.906 351 13992.57 39.78 56428.55 88888.00 2015-12-17 17:47:31.406 351 13992.59 39.74 56428.61 88888.00 2015-12-17 17:47:31.906 351 13992.59 39.76 56428.67 88888.00 2015-12-17 17:47:32.406 351 13992.56 39.76 56428.70 88888.00 2015-12-17 17:47:32.906 351 13992.56 39.70 56428.71 88888.00 2015-12-17 17:47:33.406 351 13992.61 39.73 56428.79 88888.00 2015-12-17 17:47:33.906 351 13992.62 39.80 56428.82 88888.00 2015-12-17 17:47:34.406 351 13992.63 39.78 56428.86 88888.00 2015-12-17 17:47:34.906 351 13992.65 39.78 56428.90 88888.00 2015-12-17 17:47:35.406 351 13992.65 39.80 56428.97 88888.00 2015-12-17 17:47:35.906 351 13992.65 39.86 56429.04 88888.00 2015-12-17 17:47:36.406 351 13992.64 39.86 56429.07 88888.00 2015-12-17 17:47:36.906 351 13992.63 39.84 56429.10 88888.00 2015-12-17 17:47:37.406 351 13992.63 39.84 56429.16 88888.00 2015-12-17 17:47:37.906 351 13992.65 39.82 56429.25 88888.00 2015-12-17 17:47:38.406 351 13992.65 39.80 56429.30 88888.00 2015-12-17 17:47:38.906 351 13992.65 39.84 56429.37 88888.00 2015-12-17 17:47:39.406 351 13992.64 39.89 56429.41 88888.00 2015-12-17 17:47:39.906 351 13992.63 39.87 56429.43 88888.00 2015-12-17 17:47:40.406 351 13992.62 39.80 56429.46 88888.00 2015-12-17 17:47:40.906 351 13992.62 39.78 56429.53 88888.00 2015-12-17 17:47:41.406 351 13992.64 39.79 56429.60 88888.00 2015-12-17 17:47:41.906 351 13992.62 39.76 56429.62 88888.00 2015-12-17 17:47:42.406 351 13992.62 39.79 56429.64 88888.00 2015-12-17 17:47:42.906 351 13992.61 39.81 56429.73 88888.00 2015-12-17 17:47:43.406 351 13992.64 39.80 56429.79 88888.00 2015-12-17 17:47:43.906 351 13992.63 39.79 56429.88 88888.00 2015-12-17 17:47:44.406 351 13992.61 39.83 56429.94 88888.00 2015-12-17 17:47:44.906 351 13992.59 39.81 56430.01 88888.00 2015-12-17 17:47:45.406 351 13992.57 39.78 56430.08 88888.00 2015-12-17 17:47:45.906 351 13992.55 39.79 56430.07 88888.00 2015-12-17 17:47:46.406 351 13992.53 39.82 56430.05 88888.00 2015-12-17 17:47:46.906 351 13992.56 39.76 56430.12 88888.00 2015-12-17 17:47:47.406 351 13992.58 39.74 56430.13 88888.00 2015-12-17 17:47:47.906 351 13992.53 39.72 56430.22 88888.00 2015-12-17 17:47:48.406 351 13992.56 39.73 56430.29 88888.00 2015-12-17 17:47:48.906 351 13992.59 39.79 56430.33 88888.00 2015-12-17 17:47:49.406 351 13992.59 39.74 56430.42 88888.00 2015-12-17 17:47:49.906 351 13992.57 39.76 56430.50 88888.00 2015-12-17 17:47:50.406 351 13992.55 39.71 56430.55 88888.00 2015-12-17 17:47:50.906 351 13992.56 39.66 56430.59 88888.00 2015-12-17 17:47:51.406 351 13992.56 39.66 56430.64 88888.00 2015-12-17 17:47:51.906 351 13992.55 39.69 56430.65 88888.00 2015-12-17 17:47:52.406 351 13992.55 39.67 56430.66 88888.00 2015-12-17 17:47:52.906 351 13992.50 39.61 56430.75 88888.00 2015-12-17 17:47:53.406 351 13992.56 39.54 56430.87 88888.00 2015-12-17 17:47:53.906 351 13992.55 39.61 56430.93 88888.00 2015-12-17 17:47:54.406 351 13992.52 39.62 56430.88 88888.00 2015-12-17 17:47:54.906 351 13992.53 39.59 56430.88 88888.00 2015-12-17 17:47:55.406 351 13992.48 39.57 56431.02 88888.00 2015-12-17 17:47:55.906 351 13992.47 39.61 56431.14 88888.00 2015-12-17 17:47:56.406 351 13992.45 39.59 56431.16 88888.00 2015-12-17 17:47:56.906 351 13992.45 39.57 56431.16 88888.00 2015-12-17 17:47:57.406 351 13992.44 39.50 56431.27 88888.00 2015-12-17 17:47:57.906 351 13992.41 39.53 56431.31 88888.00 2015-12-17 17:47:58.406 351 13992.37 39.53 56431.33 88888.00 2015-12-17 17:47:58.906 351 13992.35 39.49 56431.47 88888.00 2015-12-17 17:47:59.406 351 13992.36 39.53 56431.47 88888.00 2015-12-17 17:47:59.906 351 13992.33 39.57 56431.42 88888.00 2015-12-17 17:48:00.406 351 13992.27 39.59 56431.48 88888.00 2015-12-17 17:48:00.906 351 13992.28 39.57 56431.54 88888.00 2015-12-17 17:48:01.406 351 13992.27 39.58 56431.68 88888.00 2015-12-17 17:48:01.906 351 13992.26 39.53 56431.73 88888.00 2015-12-17 17:48:02.406 351 13992.22 39.55 56431.80 88888.00 2015-12-17 17:48:02.906 351 13992.18 39.48 56431.87 88888.00 2015-12-17 17:48:03.407 351 13992.16 39.45 56431.90 88888.00 2015-12-17 17:48:03.907 351 13992.15 39.49 56431.98 88888.00 2015-12-17 17:48:04.407 351 13992.13 39.54 56432.06 88888.00 2015-12-17 17:48:04.907 351 13992.09 39.55 56432.08 88888.00 2015-12-17 17:48:05.407 351 13992.05 39.54 56432.18 88888.00 2015-12-17 17:48:05.907 351 13992.03 39.53 56432.22 88888.00 2015-12-17 17:48:06.407 351 13991.99 39.55 56432.27 88888.00 2015-12-17 17:48:06.907 351 13991.94 39.48 56432.33 88888.00 2015-12-17 17:48:07.407 351 13991.89 39.45 56432.37 88888.00 2015-12-17 17:48:07.907 351 13991.83 39.44 56432.43 88888.00 2015-12-17 17:48:08.407 351 13991.81 39.40 56432.52 88888.00 2015-12-17 17:48:08.907 351 13991.76 39.39 56432.53 88888.00 2015-12-17 17:48:09.407 351 13991.74 39.45 56432.54 88888.00 2015-12-17 17:48:09.907 351 13991.65 39.44 56432.63 88888.00 2015-12-17 17:48:10.407 351 13991.60 39.41 56432.67 88888.00 2015-12-17 17:48:10.907 351 13991.53 39.36 56432.65 88888.00 2015-12-17 17:48:11.407 351 13991.47 39.31 56432.72 88888.00 2015-12-17 17:48:11.907 351 13991.42 39.37 56432.75 88888.00 2015-12-17 17:48:12.407 351 13991.38 39.40 56432.81 88888.00 2015-12-17 17:48:12.907 351 13991.31 39.37 56432.84 88888.00 2015-12-17 17:48:13.407 351 13991.22 39.36 56432.90 88888.00 2015-12-17 17:48:13.907 351 13991.17 39.39 56432.92 88888.00 2015-12-17 17:48:14.407 351 13991.10 39.34 56432.99 88888.00 2015-12-17 17:48:14.907 351 13991.05 39.34 56433.05 88888.00 2015-12-17 17:48:15.407 351 13990.99 39.40 56433.12 88888.00 2015-12-17 17:48:15.907 351 13990.96 39.45 56433.09 88888.00 2015-12-17 17:48:16.407 351 13990.87 39.40 56433.14 88888.00 2015-12-17 17:48:16.907 351 13990.83 39.40 56433.19 88888.00 2015-12-17 17:48:17.407 351 13990.76 39.40 56433.25 88888.00 2015-12-17 17:48:17.907 351 13990.72 39.36 56433.22 88888.00 2015-12-17 17:48:18.407 351 13990.66 39.45 56433.31 88888.00 2015-12-17 17:48:18.907 351 13990.66 39.48 56433.36 88888.00 2015-12-17 17:48:19.407 351 13990.61 39.48 56433.39 88888.00 2015-12-17 17:48:19.907 351 13990.63 39.48 56433.30 88888.00 2015-12-17 17:48:20.407 351 13990.60 39.45 56433.28 88888.00 2015-12-17 17:48:20.907 351 13990.57 39.44 56433.40 88888.00 2015-12-17 17:48:21.407 351 13990.50 39.42 56433.40 88888.00 2015-12-17 17:48:21.907 351 13990.43 39.42 56433.50 88888.00 2015-12-17 17:48:22.407 351 13990.41 39.42 56433.45 88888.00 2015-12-17 17:48:22.907 351 13990.34 39.48 56433.45 88888.00 2015-12-17 17:48:23.407 351 13990.32 39.49 56433.50 88888.00 2015-12-17 17:48:23.907 351 13990.31 39.51 56433.50 88888.00 2015-12-17 17:48:24.407 351 13990.23 39.55 56433.59 88888.00 2015-12-17 17:48:24.907 351 13990.17 39.62 56433.60 88888.00 2015-12-17 17:48:25.407 351 13990.13 39.59 56433.56 88888.00 2015-12-17 17:48:25.907 351 13990.05 39.56 56433.61 88888.00 2015-12-17 17:48:26.407 351 13990.04 39.62 56433.64 88888.00 2015-12-17 17:48:26.907 351 13990.03 39.61 56433.63 88888.00 2015-12-17 17:48:27.407 351 13989.90 39.65 56433.72 88888.00 2015-12-17 17:48:27.907 351 13989.93 39.61 56433.73 88888.00 2015-12-17 17:48:28.407 351 13989.92 39.62 56433.68 88888.00 2015-12-17 17:48:28.907 351 13989.84 39.62 56433.75 88888.00 2015-12-17 17:48:29.407 351 13989.77 39.56 56433.82 88888.00 2015-12-17 17:48:29.907 351 13989.74 39.58 56433.78 88888.00 2015-12-17 17:48:30.407 351 13989.70 39.65 56433.75 88888.00 2015-12-17 17:48:30.907 351 13989.62 39.65 56433.87 88888.00 2015-12-17 17:48:31.407 351 13989.57 39.54 56433.93 88888.00 2015-12-17 17:48:31.907 351 13989.55 39.55 56433.91 88888.00 2015-12-17 17:48:32.407 351 13989.49 39.57 56433.88 88888.00 2015-12-17 17:48:32.907 351 13989.36 39.56 56433.92 88888.00 2015-12-17 17:48:33.407 351 13989.23 39.48 56434.03 88888.00 2015-12-17 17:48:33.907 351 13989.18 39.49 56434.13 88888.00 2015-12-17 17:48:34.407 351 13989.15 39.53 56434.12 88888.00 2015-12-17 17:48:34.907 351 13989.13 39.47 56434.08 88888.00 2015-12-17 17:48:35.407 351 13989.11 39.42 56434.07 88888.00 2015-12-17 17:48:35.907 351 13989.04 39.47 56434.10 88888.00 2015-12-17 17:48:36.407 351 13989.00 39.47 56434.17 88888.00 2015-12-17 17:48:36.907 351 13988.92 39.49 56434.22 88888.00 2015-12-17 17:48:37.407 351 13988.83 39.48 56434.21 88888.00 2015-12-17 17:48:37.907 351 13988.76 39.51 56434.25 88888.00 2015-12-17 17:48:38.408 351 13988.67 39.50 56434.29 88888.00 2015-12-17 17:48:38.908 351 13988.62 39.53 56434.33 88888.00 2015-12-17 17:48:39.408 351 13988.63 39.51 56434.35 88888.00 2015-12-17 17:48:39.908 351 13988.63 39.47 56434.35 88888.00 2015-12-17 17:48:40.408 351 13988.60 39.45 56434.38 88888.00 2015-12-17 17:48:40.908 351 13988.53 39.41 56434.41 88888.00 2015-12-17 17:48:41.408 351 13988.47 39.37 56434.42 88888.00 2015-12-17 17:48:41.908 351 13988.41 39.38 56434.41 88888.00 2015-12-17 17:48:42.408 351 13988.32 39.31 56434.43 88888.00 2015-12-17 17:48:42.908 351 13988.26 39.32 56434.45 88888.00 2015-12-17 17:48:43.408 351 13988.21 39.34 56434.44 88888.00 2015-12-17 17:48:43.908 351 13988.17 39.32 56434.52 88888.00 2015-12-17 17:48:44.408 351 13988.09 39.30 56434.58 88888.00 2015-12-17 17:48:44.908 351 13988.00 39.30 56434.55 88888.00 2015-12-17 17:48:45.408 351 13987.98 39.24 56434.57 88888.00 2015-12-17 17:48:45.908 351 13987.92 39.24 56434.52 88888.00 2015-12-17 17:48:46.408 351 13987.90 39.24 56434.50 88888.00 2015-12-17 17:48:46.908 351 13987.88 39.22 56434.52 88888.00 2015-12-17 17:48:47.408 351 13987.80 39.22 56434.52 88888.00 2015-12-17 17:48:47.908 351 13987.75 39.22 56434.53 88888.00 2015-12-17 17:48:48.408 351 13987.72 39.23 56434.59 88888.00 2015-12-17 17:48:48.908 351 13987.66 39.20 56434.69 88888.00 2015-12-17 17:48:49.408 351 13987.57 39.17 56434.72 88888.00 2015-12-17 17:48:49.908 351 13987.52 39.16 56434.78 88888.00 2015-12-17 17:48:50.408 351 13987.45 39.16 56434.77 88888.00 2015-12-17 17:48:50.908 351 13987.42 39.19 56434.75 88888.00 2015-12-17 17:48:51.408 351 13987.42 39.16 56434.78 88888.00 2015-12-17 17:48:51.908 351 13987.40 39.15 56434.86 88888.00 2015-12-17 17:48:52.408 351 13987.38 39.10 56434.92 88888.00 2015-12-17 17:48:52.908 351 13987.30 39.04 56434.96 88888.00 2015-12-17 17:48:53.408 351 13987.29 39.00 56434.90 88888.00 2015-12-17 17:48:53.908 351 13987.25 39.02 56434.89 88888.00 2015-12-17 17:48:54.408 351 13987.17 39.02 56434.94 88888.00 2015-12-17 17:48:54.908 351 13987.12 39.02 56434.95 88888.00 2015-12-17 17:48:55.408 351 13987.10 39.00 56434.86 88888.00 2015-12-17 17:48:55.908 351 13987.06 39.02 56434.88 88888.00 2015-12-17 17:48:56.408 351 13986.99 39.03 56434.95 88888.00 2015-12-17 17:48:56.908 351 13986.92 38.99 56434.97 88888.00 2015-12-17 17:48:57.408 351 13986.95 38.99 56434.96 88888.00 2015-12-17 17:48:57.908 351 13986.89 38.97 56434.97 88888.00 2015-12-17 17:48:58.408 351 13986.83 38.97 56435.03 88888.00 2015-12-17 17:48:58.908 351 13986.83 38.97 56434.98 88888.00 2015-12-17 17:48:59.408 351 13986.81 38.93 56434.94 88888.00 2015-12-17 17:48:59.908 351 13986.75 38.82 56435.08 88888.00 2015-12-17 17:49:00.408 351 13986.72 38.82 56435.08 88888.00 2015-12-17 17:49:00.908 351 13986.73 38.77 56435.06 88888.00 2015-12-17 17:49:01.408 351 13986.68 38.81 56435.11 88888.00 2015-12-17 17:49:01.908 351 13986.67 38.83 56435.15 88888.00 2015-12-17 17:49:02.408 351 13986.70 38.81 56435.09 88888.00 2015-12-17 17:49:02.908 351 13986.68 38.86 56435.17 88888.00 2015-12-17 17:49:03.408 351 13986.62 38.85 56435.17 88888.00 2015-12-17 17:49:03.908 351 13986.60 38.83 56435.14 88888.00 2015-12-17 17:49:04.408 351 13986.55 38.85 56435.18 88888.00 2015-12-17 17:49:04.908 351 13986.54 38.79 56435.15 88888.00 2015-12-17 17:49:05.408 351 13986.53 38.79 56435.09 88888.00 2015-12-17 17:49:05.908 351 13986.47 38.74 56435.14 88888.00 2015-12-17 17:49:06.408 351 13986.45 38.73 56435.15 88888.00 2015-12-17 17:49:06.908 351 13986.37 38.76 56435.17 88888.00 2015-12-17 17:49:07.408 351 13986.36 38.70 56435.17 88888.00 2015-12-17 17:49:07.908 351 13986.37 38.66 56435.07 88888.00 2015-12-17 17:49:08.408 351 13986.33 38.69 56435.15 88888.00 2015-12-17 17:49:08.908 351 13986.28 38.71 56435.17 88888.00 2015-12-17 17:49:09.408 351 13986.30 38.70 56435.16 88888.00 2015-12-17 17:49:09.908 351 13986.25 38.74 56435.20 88888.00 2015-12-17 17:49:10.408 351 13986.19 38.73 56435.15 88888.00 2015-12-17 17:49:10.908 351 13986.16 38.70 56435.18 88888.00 2015-12-17 17:49:11.408 351 13986.14 38.72 56435.19 88888.00 2015-12-17 17:49:11.908 351 13986.15 38.77 56435.24 88888.00 2015-12-17 17:49:12.408 351 13986.12 38.74 56435.25 88888.00 2015-12-17 17:49:12.908 351 13986.09 38.72 56435.18 88888.00 2015-12-17 17:49:13.408 351 13986.01 38.69 56435.18 88888.00 2015-12-17 17:49:13.908 351 13985.98 38.73 56435.17 88888.00 2015-12-17 17:49:14.408 351 13985.95 38.74 56435.17 88888.00 2015-12-17 17:49:14.908 351 13985.86 38.73 56435.13 88888.00 2015-12-17 17:49:15.408 351 13985.84 38.71 56435.07 88888.00 2015-12-17 17:49:15.908 351 13985.84 38.72 56435.16 88888.00 2015-12-17 17:49:16.408 351 13985.85 38.77 56435.16 88888.00 2015-12-17 17:49:16.908 351 13985.76 38.78 56435.19 88888.00 2015-12-17 17:49:17.408 351 13985.80 38.76 56435.09 88888.00 2015-12-17 17:49:17.908 351 13985.77 38.73 56435.09 88888.00 2015-12-17 17:49:18.409 351 13985.67 38.71 56435.01 88888.00 2015-12-17 17:49:18.909 351 13985.69 38.76 56435.05 88888.00 2015-12-17 17:49:19.409 351 13985.66 38.73 56435.01 88888.00 2015-12-17 17:49:19.909 351 13985.59 38.70 56434.99 88888.00 2015-12-17 17:49:20.409 351 13985.58 38.74 56434.97 88888.00 2015-12-17 17:49:20.909 351 13985.57 38.80 56434.95 88888.00 2015-12-17 17:49:21.409 351 13985.53 38.79 56434.98 88888.00 2015-12-17 17:49:21.909 351 13985.50 38.82 56434.96 88888.00 2015-12-17 17:49:22.409 351 13985.44 38.78 56434.97 88888.00 2015-12-17 17:49:22.909 351 13985.41 38.74 56434.90 88888.00 2015-12-17 17:49:23.409 351 13985.28 38.74 56434.88 88888.00 2015-12-17 17:49:23.909 351 13985.21 38.80 56434.77 88888.00 2015-12-17 17:49:24.409 351 13985.17 38.73 56434.76 88888.00 2015-12-17 17:49:24.909 351 13985.21 38.70 56434.71 88888.00 2015-12-17 17:49:25.409 351 13985.15 38.68 56434.75 88888.00 2015-12-17 17:49:25.909 351 13985.12 38.74 56434.71 88888.00 2015-12-17 17:49:26.409 351 13985.02 38.77 56434.77 88888.00 2015-12-17 17:49:26.909 351 13984.94 38.79 56434.72 88888.00 2015-12-17 17:49:27.409 351 13984.86 38.78 56434.79 88888.00 2015-12-17 17:49:27.909 351 13984.85 38.76 56434.75 88888.00 2015-12-17 17:49:28.409 351 13984.83 38.74 56434.72 88888.00 2015-12-17 17:49:28.909 351 13984.79 38.71 56434.68 88888.00 2015-12-17 17:49:29.409 351 13984.73 38.72 56434.67 88888.00 2015-12-17 17:49:29.909 351 13984.69 38.77 56434.62 88888.00 2015-12-17 17:49:30.409 351 13984.61 38.82 56434.64 88888.00 2015-12-17 17:49:30.909 351 13984.58 38.80 56434.62 88888.00 2015-12-17 17:49:31.409 351 13984.59 38.80 56434.54 88888.00 2015-12-17 17:49:31.909 351 13984.52 38.77 56434.55 88888.00 2015-12-17 17:49:32.409 351 13984.45 38.80 56434.50 88888.00 2015-12-17 17:49:32.909 351 13984.38 38.83 56434.42 88888.00 2015-12-17 17:49:33.409 351 13984.37 38.80 56434.40 88888.00 2015-12-17 17:49:33.909 351 13984.36 38.80 56434.48 88888.00 2015-12-17 17:49:34.409 351 13984.34 38.81 56434.48 88888.00 2015-12-17 17:49:34.909 351 13984.29 38.85 56434.49 88888.00 2015-12-17 17:49:35.409 351 13984.26 38.81 56434.50 88888.00 2015-12-17 17:49:35.909 351 13984.18 38.82 56434.49 88888.00 2015-12-17 17:49:36.409 351 13984.13 38.85 56434.48 88888.00 2015-12-17 17:49:36.909 351 13984.15 38.82 56434.42 88888.00 2015-12-17 17:49:37.409 351 13984.13 38.83 56434.43 88888.00 2015-12-17 17:49:37.909 351 13984.09 38.85 56434.41 88888.00 2015-12-17 17:49:38.409 351 13984.11 38.86 56434.34 88888.00 2015-12-17 17:49:38.909 351 13984.10 38.90 56434.32 88888.00 2015-12-17 17:49:39.409 351 13984.05 38.83 56434.24 88888.00 2015-12-17 17:49:39.909 351 13984.04 38.77 56434.27 88888.00 2015-12-17 17:49:40.409 351 13983.99 38.78 56434.22 88888.00 2015-12-17 17:49:40.909 351 13983.92 38.85 56434.22 88888.00 2015-12-17 17:49:41.409 351 13983.94 38.89 56434.20 88888.00 2015-12-17 17:49:41.909 351 13983.92 38.90 56434.20 88888.00 2015-12-17 17:49:42.409 351 13983.87 38.93 56434.22 88888.00 2015-12-17 17:49:42.909 351 13983.86 38.97 56434.13 88888.00 2015-12-17 17:49:43.409 351 13983.81 38.93 56434.15 88888.00 2015-12-17 17:49:43.909 351 13983.78 38.88 56434.11 88888.00 2015-12-17 17:49:44.409 351 13983.73 38.87 56434.08 88888.00 2015-12-17 17:49:44.909 351 13983.72 38.87 56434.05 88888.00 2015-12-17 17:49:45.409 351 13983.69 38.82 56434.00 88888.00 2015-12-17 17:49:45.909 351 13983.64 38.85 56433.98 88888.00 2015-12-17 17:49:46.409 351 13983.62 38.83 56433.94 88888.00 2015-12-17 17:49:46.909 351 13983.61 38.79 56433.96 88888.00 2015-12-17 17:49:47.409 351 13983.58 38.81 56433.96 88888.00 2015-12-17 17:49:47.909 351 13983.53 38.83 56433.89 88888.00 2015-12-17 17:49:48.409 351 13983.50 38.85 56433.92 88888.00 2015-12-17 17:49:48.909 351 13983.44 38.87 56433.86 88888.00 2015-12-17 17:49:49.409 351 13983.40 38.88 56433.82 88888.00 2015-12-17 17:49:49.909 351 13983.41 38.88 56433.82 88888.00 2015-12-17 17:49:50.409 351 13983.43 38.86 56433.80 88888.00 2015-12-17 17:49:50.909 351 13983.40 38.80 56433.83 88888.00 2015-12-17 17:49:51.409 351 13983.38 38.83 56433.75 88888.00 2015-12-17 17:49:51.909 351 13983.36 38.90 56433.77 88888.00 2015-12-17 17:49:52.409 351 13983.36 38.94 56433.77 88888.00 2015-12-17 17:49:52.909 351 13983.37 38.96 56433.74 88888.00 2015-12-17 17:49:53.409 351 13983.30 38.96 56433.74 88888.00 2015-12-17 17:49:53.909 351 13983.26 38.94 56433.75 88888.00 2015-12-17 17:49:54.409 351 13983.21 38.91 56433.75 88888.00 2015-12-17 17:49:54.909 351 13983.19 38.95 56433.73 88888.00 2015-12-17 17:49:55.409 351 13983.12 38.98 56433.68 88888.00 2015-12-17 17:49:55.909 351 13983.12 39.04 56433.70 88888.00 2015-12-17 17:49:56.409 351 13983.11 39.06 56433.70 88888.00 2015-12-17 17:49:56.909 351 13983.10 39.06 56433.75 88888.00 2015-12-17 17:49:57.409 351 13983.10 39.07 56433.74 88888.00 2015-12-17 17:49:57.909 351 13983.07 39.10 56433.69 88888.00 2015-12-17 17:49:58.410 351 13983.00 39.07 56433.65 88888.00 2015-12-17 17:49:58.910 351 13982.97 39.11 56433.63 88888.00 2015-12-17 17:49:59.410 351 13982.99 39.17 56433.61 88888.00 2015-12-17 17:49:59.910 351 13982.97 39.17 56433.58 88888.00 2015-12-17 17:50:00.410 351 13982.92 39.20 56433.57 88888.00 2015-12-17 17:50:00.910 351 13982.92 39.23 56433.61 88888.00 2015-12-17 17:50:01.410 351 13982.87 39.23 56433.63 88888.00 2015-12-17 17:50:01.910 351 13982.83 39.20 56433.58 88888.00 2015-12-17 17:50:02.410 351 13982.81 39.24 56433.54 88888.00 2015-12-17 17:50:02.910 351 13982.76 39.24 56433.49 88888.00 2015-12-17 17:50:03.410 351 13982.74 39.24 56433.45 88888.00 2015-12-17 17:50:03.910 351 13982.69 39.25 56433.47 88888.00 2015-12-17 17:50:04.410 351 13982.63 39.24 56433.47 88888.00 2015-12-17 17:50:04.910 351 13982.62 39.22 56433.44 88888.00 2015-12-17 17:50:05.410 351 13982.61 39.21 56433.37 88888.00 2015-12-17 17:50:05.910 351 13982.60 39.20 56433.38 88888.00 2015-12-17 17:50:06.410 351 13982.60 39.20 56433.39 88888.00 2015-12-17 17:50:06.910 351 13982.52 39.27 56433.35 88888.00 2015-12-17 17:50:07.410 351 13982.48 39.29 56433.31 88888.00 2015-12-17 17:50:07.910 351 13982.48 39.32 56433.32 88888.00 2015-12-17 17:50:08.410 351 13982.50 39.31 56433.33 88888.00 2015-12-17 17:50:08.910 351 13982.48 39.24 56433.31 88888.00 2015-12-17 17:50:09.410 351 13982.47 39.22 56433.29 88888.00 2015-12-17 17:50:09.910 351 13982.44 39.22 56433.33 88888.00 2015-12-17 17:50:10.410 351 13982.42 39.22 56433.35 88888.00 2015-12-17 17:50:10.910 351 13982.37 39.15 56433.31 88888.00 2015-12-17 17:50:11.410 351 13982.36 39.21 56433.29 88888.00 2015-12-17 17:50:11.910 351 13982.39 39.25 56433.30 88888.00 2015-12-17 17:50:12.410 351 13982.33 39.22 56433.28 88888.00 2015-12-17 17:50:12.910 351 13982.26 39.22 56433.28 88888.00 2015-12-17 17:50:13.410 351 13982.22 39.24 56433.23 88888.00 2015-12-17 17:50:13.910 351 13982.17 39.20 56433.23 88888.00 2015-12-17 17:50:14.410 351 13982.13 39.15 56433.22 88888.00 2015-12-17 17:50:14.910 351 13982.07 39.20 56433.26 88888.00 2015-12-17 17:50:15.410 351 13982.06 39.17 56433.19 88888.00 2015-12-17 17:50:15.910 351 13982.05 39.20 56433.18 88888.00 2015-12-17 17:50:16.410 351 13982.04 39.22 56433.19 88888.00 2015-12-17 17:50:16.910 351 13981.99 39.22 56433.22 88888.00 2015-12-17 17:50:17.410 351 13981.97 39.31 56433.14 88888.00 2015-12-17 17:50:17.910 351 13981.91 39.28 56433.19 88888.00 2015-12-17 17:50:18.410 351 13981.85 39.27 56433.21 88888.00 2015-12-17 17:50:18.910 351 13981.81 39.28 56433.20 88888.00 2015-12-17 17:50:19.410 351 13981.80 39.25 56433.20 88888.00 2015-12-17 17:50:19.910 351 13981.71 39.27 56433.18 88888.00 2015-12-17 17:50:20.410 351 13981.64 39.30 56433.14 88888.00 2015-12-17 17:50:20.910 351 13981.59 39.28 56433.16 88888.00 2015-12-17 17:50:21.410 351 13981.54 39.30 56433.16 88888.00 2015-12-17 17:50:21.910 351 13981.55 39.34 56433.16 88888.00 2015-12-17 17:50:22.410 351 13981.53 39.38 56433.19 88888.00 2015-12-17 17:50:22.910 351 13981.49 39.41 56433.23 88888.00 2015-12-17 17:50:23.410 351 13981.49 39.46 56433.21 88888.00 2015-12-17 17:50:23.910 351 13981.46 39.42 56433.18 88888.00 2015-12-17 17:50:24.410 351 13981.42 39.47 56433.18 88888.00 2015-12-17 17:50:24.910 351 13981.39 39.48 56433.17 88888.00 2015-12-17 17:50:25.410 351 13981.33 39.54 56433.12 88888.00 2015-12-17 17:50:25.910 351 13981.30 39.51 56433.17 88888.00 2015-12-17 17:50:26.410 351 13981.27 39.50 56433.19 88888.00 2015-12-17 17:50:26.910 351 13981.30 39.45 56433.19 88888.00 2015-12-17 17:50:27.410 351 13981.26 39.48 56433.19 88888.00 2015-12-17 17:50:27.910 351 13981.26 39.51 56433.21 88888.00 2015-12-17 17:50:28.410 351 13981.23 39.53 56433.23 88888.00 2015-12-17 17:50:28.910 351 13981.17 39.56 56433.26 88888.00 2015-12-17 17:50:29.410 351 13981.13 39.56 56433.22 88888.00 2015-12-17 17:50:29.910 351 13981.12 39.56 56433.26 88888.00 2015-12-17 17:50:30.410 351 13981.12 39.59 56433.23 88888.00 2015-12-17 17:50:30.910 351 13981.08 39.58 56433.19 88888.00 2015-12-17 17:50:31.410 351 13981.06 39.56 56433.20 88888.00 2015-12-17 17:50:31.910 351 13981.04 39.63 56433.21 88888.00 2015-12-17 17:50:32.410 351 13981.03 39.65 56433.20 88888.00 2015-12-17 17:50:32.910 351 13981.03 39.64 56433.18 88888.00 2015-12-17 17:50:33.410 351 13981.03 39.64 56433.17 88888.00 2015-12-17 17:50:33.910 351 13980.98 39.66 56433.19 88888.00 2015-12-17 17:50:34.410 351 13980.96 39.67 56433.19 88888.00 2015-12-17 17:50:34.910 351 13980.94 39.67 56433.16 88888.00 2015-12-17 17:50:35.410 351 13980.96 39.65 56433.13 88888.00 2015-12-17 17:50:35.910 351 13980.92 39.70 56433.11 88888.00 2015-12-17 17:50:36.410 351 13980.89 39.73 56433.08 88888.00 2015-12-17 17:50:36.910 351 13980.90 39.72 56433.09 88888.00 2015-12-17 17:50:37.410 351 13980.86 39.81 56433.05 88888.00 2015-12-17 17:50:37.910 351 13980.86 39.80 56433.08 88888.00 2015-12-17 17:50:38.410 351 13980.83 39.78 56433.05 88888.00 2015-12-17 17:50:38.910 351 13980.84 39.74 56433.07 88888.00 2015-12-17 17:50:39.410 351 13980.83 39.78 56433.05 88888.00 2015-12-17 17:50:39.910 351 13980.79 39.78 56432.99 88888.00 2015-12-17 17:50:40.410 351 13980.81 39.81 56433.01 88888.00 2015-12-17 17:50:40.910 351 13980.79 39.80 56433.01 88888.00 2015-12-17 17:50:41.410 351 13980.80 39.79 56432.99 88888.00 2015-12-17 17:50:41.910 351 13980.80 39.78 56432.94 88888.00 2015-12-17 17:50:42.410 351 13980.76 39.76 56432.91 88888.00 2015-12-17 17:50:42.910 351 13980.76 39.76 56432.85 88888.00 2015-12-17 17:50:43.411 351 13980.79 39.80 56432.83 88888.00 2015-12-17 17:50:43.911 351 13980.80 39.88 56432.82 88888.00 2015-12-17 17:50:44.411 351 13980.78 39.91 56432.82 88888.00 2015-12-17 17:50:44.911 351 13980.75 39.90 56432.82 88888.00 2015-12-17 17:50:45.411 351 13980.77 39.91 56432.74 88888.00 2015-12-17 17:50:45.911 351 13980.77 39.92 56432.70 88888.00 2015-12-17 17:50:46.411 351 13980.75 39.90 56432.70 88888.00 2015-12-17 17:50:46.911 351 13980.75 39.90 56432.71 88888.00 2015-12-17 17:50:47.411 351 13980.79 39.92 56432.67 88888.00 2015-12-17 17:50:47.911 351 13980.79 39.90 56432.66 88888.00 2015-12-17 17:50:48.411 351 13980.80 39.98 56432.58 88888.00 2015-12-17 17:50:48.911 351 13980.83 40.01 56432.53 88888.00 2015-12-17 17:50:49.411 351 13980.84 40.01 56432.53 88888.00 2015-12-17 17:50:49.911 351 13980.85 39.99 56432.46 88888.00 2015-12-17 17:50:50.411 351 13980.86 40.03 56432.45 88888.00 2015-12-17 17:50:50.911 351 13980.88 40.03 56432.42 88888.00 2015-12-17 17:50:51.411 351 13980.90 40.10 56432.39 88888.00 2015-12-17 17:50:51.911 351 13980.93 40.12 56432.37 88888.00 2015-12-17 17:50:52.411 351 13980.94 40.12 56432.30 88888.00 2015-12-17 17:50:52.911 351 13980.98 40.09 56432.25 88888.00 2015-12-17 17:50:53.411 351 13980.99 40.09 56432.19 88888.00 2015-12-17 17:50:53.911 351 13981.03 40.14 56432.17 88888.00 2015-12-17 17:50:54.411 351 13981.07 40.13 56432.14 88888.00 2015-12-17 17:50:54.911 351 13981.13 40.14 56432.15 88888.00 2015-12-17 17:50:55.411 351 13981.22 40.12 56432.08 88888.00 2015-12-17 17:50:55.911 351 13981.26 40.07 56431.96 88888.00 2015-12-17 17:50:56.411 351 13981.33 40.12 56431.95 88888.00 2015-12-17 17:50:56.911 351 13981.36 40.08 56431.92 88888.00 2015-12-17 17:50:57.411 351 13981.45 40.09 56431.94 88888.00 2015-12-17 17:50:57.911 351 13981.48 40.15 56431.94 88888.00 2015-12-17 17:50:58.411 351 13981.50 40.12 56431.88 88888.00 2015-12-17 17:50:58.911 351 13981.58 40.13 56431.82 88888.00 2015-12-17 17:50:59.411 351 13981.65 40.17 56431.79 88888.00 2015-12-17 17:50:59.911 351 13981.71 40.16 56431.78 88888.00 2015-12-17 17:51:00.411 351 13981.77 40.14 56431.78 88888.00 2015-12-17 17:51:00.911 351 13981.80 40.14 56431.68 88888.00 2015-12-17 17:51:01.411 351 13981.85 40.20 56431.67 88888.00 2015-12-17 17:51:01.911 351 13981.88 40.23 56431.69 88888.00 2015-12-17 17:51:02.411 351 13981.95 40.22 56431.69 88888.00 2015-12-17 17:51:02.911 351 13982.00 40.29 56431.63 88888.00 2015-12-17 17:51:03.411 351 13982.04 40.31 56431.63 88888.00 2015-12-17 17:51:03.911 351 13982.06 40.32 56431.61 88888.00 2015-12-17 17:51:04.411 351 13982.10 40.31 56431.59 88888.00 2015-12-17 17:51:04.911 351 13982.18 40.31 56431.55 88888.00 2015-12-17 17:51:05.411 351 13982.28 40.31 56431.48 88888.00 2015-12-17 17:51:05.911 351 13982.34 40.34 56431.48 88888.00 2015-12-17 17:51:06.411 351 13982.44 40.33 56431.42 88888.00 2015-12-17 17:51:06.911 351 13982.48 40.38 56431.44 88888.00 2015-12-17 17:51:07.411 351 13982.52 40.41 56431.35 88888.00 2015-12-17 17:51:07.911 351 13982.59 40.39 56431.35 88888.00 2015-12-17 17:51:08.411 351 13982.61 40.39 56431.38 88888.00 2015-12-17 17:51:08.911 351 13982.70 40.39 56431.29 88888.00 2015-12-17 17:51:09.411 351 13982.78 40.37 56431.29 88888.00 2015-12-17 17:51:09.911 351 13982.80 40.37 56431.24 88888.00 2015-12-17 17:51:10.411 351 13982.88 40.32 56431.17 88888.00 2015-12-17 17:51:10.911 351 13982.94 40.33 56431.21 88888.00 2015-12-17 17:51:11.411 351 13982.97 40.32 56431.23 88888.00 2015-12-17 17:51:11.911 351 13983.04 40.32 56431.16 88888.00 2015-12-17 17:51:12.411 351 13983.11 40.38 56431.07 88888.00 2015-12-17 17:51:12.911 351 13983.13 40.42 56431.13 88888.00 2015-12-17 17:51:13.411 351 13983.15 40.41 56431.12 88888.00 2015-12-17 17:51:13.911 351 13983.19 40.38 56431.00 88888.00 2015-12-17 17:51:14.411 351 13983.27 40.34 56430.94 88888.00 2015-12-17 17:51:14.911 351 13983.30 40.34 56430.95 88888.00 2015-12-17 17:51:15.411 351 13983.34 40.35 56430.97 88888.00 2015-12-17 17:51:15.911 351 13983.40 40.35 56430.88 88888.00 2015-12-17 17:51:16.411 351 13983.48 40.31 56430.82 88888.00 2015-12-17 17:51:16.911 351 13983.54 40.27 56430.79 88888.00 2015-12-17 17:51:17.411 351 13983.59 40.23 56430.79 88888.00 2015-12-17 17:51:17.911 351 13983.59 40.22 56430.77 88888.00 2015-12-17 17:51:18.411 351 13983.59 40.18 56430.77 88888.00 2015-12-17 17:51:18.911 351 13983.64 40.14 56430.70 88888.00 2015-12-17 17:51:19.411 351 13983.71 40.10 56430.64 88888.00 2015-12-17 17:51:19.911 351 13983.83 40.12 56430.65 88888.00 2015-12-17 17:51:20.411 351 13983.85 40.10 56430.67 88888.00 2015-12-17 17:51:20.911 351 13983.87 40.09 56430.68 88888.00 2015-12-17 17:51:21.411 351 13983.94 40.05 56430.65 88888.00 2015-12-17 17:51:21.911 351 13983.96 40.06 56430.58 88888.00 2015-12-17 17:51:22.411 351 13984.04 40.06 56430.57 88888.00 2015-12-17 17:51:22.911 351 13984.04 40.01 56430.56 88888.00 2015-12-17 17:51:23.411 351 13984.04 39.97 56430.56 88888.00 2015-12-17 17:51:23.911 351 13984.13 39.98 56430.52 88888.00 2015-12-17 17:51:24.411 351 13984.20 39.98 56430.42 88888.00 2015-12-17 17:51:24.911 351 13984.26 39.98 56430.36 88888.00 2015-12-17 17:51:25.411 351 13984.33 39.96 56430.31 88888.00 2015-12-17 17:51:25.911 351 13984.40 39.88 56430.33 88888.00 2015-12-17 17:51:26.411 351 13984.45 39.87 56430.32 88888.00 2015-12-17 17:51:26.911 351 13984.50 39.83 56430.32 88888.00 2015-12-17 17:51:27.411 351 13984.51 39.82 56430.31 88888.00 2015-12-17 17:51:27.911 351 13984.55 39.75 56430.33 88888.00 2015-12-17 17:51:28.412 351 13984.58 39.72 56430.28 88888.00 2015-12-17 17:51:28.912 351 13984.63 39.69 56430.27 88888.00 2015-12-17 17:51:29.412 351 13984.69 39.69 56430.29 88888.00 2015-12-17 17:51:29.912 351 13984.75 39.67 56430.26 88888.00 2015-12-17 17:51:30.412 351 13984.76 39.63 56430.21 88888.00 2015-12-17 17:51:30.912 351 13984.84 39.64 56430.19 88888.00 2015-12-17 17:51:31.412 351 13984.86 39.59 56430.14 88888.00 2015-12-17 17:51:31.912 351 13984.93 39.55 56430.13 88888.00 2015-12-17 17:51:32.412 351 13984.98 39.47 56430.07 88888.00 2015-12-17 17:51:32.912 351 13984.97 39.53 56430.10 88888.00 2015-12-17 17:51:33.412 351 13985.00 39.50 56430.11 88888.00 2015-12-17 17:51:33.912 351 13985.05 39.48 56430.09 88888.00 2015-12-17 17:51:34.412 351 13985.11 39.55 56430.08 88888.00 2015-12-17 17:51:34.912 351 13985.19 39.46 56430.05 88888.00 2015-12-17 17:51:35.412 351 13985.29 39.44 56429.99 88888.00 2015-12-17 17:51:35.912 351 13985.31 39.46 56429.91 88888.00 2015-12-17 17:51:36.412 351 13985.31 39.42 56429.97 88888.00 2015-12-17 17:51:36.912 351 13985.34 39.41 56430.03 88888.00 2015-12-17 17:51:37.412 351 13985.38 39.36 56430.00 88888.00 2015-12-17 17:51:37.912 351 13985.44 39.37 56429.92 88888.00 2015-12-17 17:51:38.412 351 13985.51 39.38 56429.90 88888.00 2015-12-17 17:51:38.912 351 13985.53 39.39 56429.95 88888.00 2015-12-17 17:51:39.412 351 13985.57 39.38 56429.97 88888.00 2015-12-17 17:51:39.912 351 13985.66 39.40 56429.91 88888.00 2015-12-17 17:51:40.412 351 13985.73 39.42 56429.82 88888.00 2015-12-17 17:51:40.912 351 13985.75 39.44 56429.91 88888.00 2015-12-17 17:51:41.412 351 13985.77 39.37 56429.95 88888.00 2015-12-17 17:51:41.912 351 13985.86 39.37 56429.86 88888.00 2015-12-17 17:51:42.412 351 13985.90 39.38 56429.82 88888.00 2015-12-17 17:51:42.912 351 13985.90 39.37 56429.94 88888.00 2015-12-17 17:51:43.412 351 13985.95 39.32 56430.03 88888.00 2015-12-17 17:51:43.912 351 13986.09 39.25 56429.94 88888.00 2015-12-17 17:51:44.412 351 13986.09 39.28 56429.92 88888.00 2015-12-17 17:51:44.912 351 13986.07 39.24 56430.01 88888.00 2015-12-17 17:51:45.412 351 13986.17 39.25 56430.00 88888.00 2015-12-17 17:51:45.912 351 13986.22 39.23 56429.94 88888.00 2015-12-17 17:51:46.412 351 13986.22 39.21 56429.98 88888.00 2015-12-17 17:51:46.912 351 13986.28 39.23 56430.00 88888.00 2015-12-17 17:51:47.412 351 13986.37 39.24 56429.95 88888.00 2015-12-17 17:51:47.912 351 13986.40 39.24 56429.98 88888.00 2015-12-17 17:51:48.412 351 13986.38 39.29 56429.98 88888.00 2015-12-17 17:51:48.912 351 13986.44 39.25 56429.88 88888.00 2015-12-17 17:51:49.412 351 13986.44 39.29 56429.92 88888.00 2015-12-17 17:51:49.912 351 13986.49 39.32 56429.94 88888.00 2015-12-17 17:51:50.412 351 13986.54 39.30 56429.91 88888.00 2015-12-17 17:51:50.912 351 13986.51 39.25 56430.04 88888.00 2015-12-17 17:51:51.412 351 13986.56 39.23 56430.03 88888.00 2015-12-17 17:51:51.912 351 13986.61 39.29 56429.97 88888.00 2015-12-17 17:51:52.412 351 13986.63 39.29 56430.01 88888.00 2015-12-17 17:51:52.912 351 13986.72 39.21 56429.98 88888.00 2015-12-17 17:51:53.412 351 13986.73 39.19 56430.08 88888.00 2015-12-17 17:51:53.912 351 13986.75 39.16 56430.18 88888.00 2015-12-17 17:51:54.412 351 13986.81 39.13 56430.14 88888.00 2015-12-17 17:51:54.912 351 13986.81 39.16 56430.19 88888.00 2015-12-17 17:51:55.412 351 13986.86 39.12 56430.18 88888.00 2015-12-17 17:51:55.912 351 13986.91 39.16 56430.10 88888.00 2015-12-17 17:51:56.412 351 13986.91 39.17 56430.11 88888.00 2015-12-17 17:51:56.912 351 13986.97 39.15 56430.09 88888.00 2015-12-17 17:51:57.412 351 13986.97 39.17 56430.09 88888.00 2015-12-17 17:51:57.912 351 13986.96 39.20 56430.18 88888.00 2015-12-17 17:51:58.412 351 13987.00 39.15 56430.14 88888.00 2015-12-17 17:51:58.912 351 13986.99 39.14 56430.17 88888.00 2015-12-17 17:51:59.412 351 13987.00 39.13 56430.13 88888.00 2015-12-17 17:51:59.912 351 13987.08 39.11 56430.12 88888.00 2015-12-17 17:52:00.412 351 13987.09 39.16 56430.22 88888.00 2015-12-17 17:52:00.912 351 13987.10 39.17 56430.21 88888.00 2015-12-17 17:52:01.412 351 13987.11 39.13 56430.19 88888.00 2015-12-17 17:52:01.912 351 13987.18 39.07 56430.21 88888.00 2015-12-17 17:52:02.412 351 13987.19 39.07 56430.18 88888.00 2015-12-17 17:52:02.912 351 13987.15 39.06 56430.19 88888.00 2015-12-17 17:52:03.412 351 13987.19 39.06 56430.14 88888.00 2015-12-17 17:52:03.912 351 13987.18 39.06 56430.18 88888.00 2015-12-17 17:52:04.412 351 13987.25 39.03 56430.17 88888.00 2015-12-17 17:52:04.912 351 13987.29 39.05 56430.12 88888.00 2015-12-17 17:52:05.412 351 13987.30 39.02 56430.19 88888.00 2015-12-17 17:52:05.912 351 13987.36 38.99 56430.19 88888.00 2015-12-17 17:52:06.412 351 13987.39 38.98 56430.22 88888.00 2015-12-17 17:52:06.912 351 13987.45 38.91 56430.21 88888.00 2015-12-17 17:52:07.412 351 13987.47 38.86 56430.20 88888.00 2015-12-17 17:52:07.912 351 13987.55 38.87 56430.14 88888.00 2015-12-17 17:52:08.413 351 13987.61 38.89 56430.20 88888.00 2015-12-17 17:52:08.913 351 13987.66 38.88 56430.16 88888.00 2015-12-17 17:52:09.413 351 13987.69 38.88 56430.19 88888.00 2015-12-17 17:52:09.913 351 13987.66 38.82 56430.19 88888.00 2015-12-17 17:52:10.413 351 13987.61 38.78 56430.16 88888.00 2015-12-17 17:52:10.913 351 13987.63 38.74 56430.14 88888.00 2015-12-17 17:52:11.413 351 13987.63 38.80 56430.09 88888.00 2015-12-17 17:52:11.913 351 13987.58 38.83 56430.08 88888.00 2015-12-17 17:52:12.413 351 13987.64 38.83 56430.08 88888.00 2015-12-17 17:52:12.913 351 13987.71 38.82 56430.17 88888.00 2015-12-17 17:52:13.413 351 13987.74 38.74 56430.12 88888.00 2015-12-17 17:52:13.913 351 13987.75 38.74 56430.10 88888.00 2015-12-17 17:52:14.413 351 13987.79 38.76 56430.04 88888.00 2015-12-17 17:52:14.913 351 13987.80 38.73 56430.05 88888.00 2015-12-17 17:52:15.413 351 13987.83 38.73 56430.01 88888.00 2015-12-17 17:52:15.913 351 13987.83 38.73 56430.03 88888.00 2015-12-17 17:52:16.413 351 13987.84 38.65 56429.98 88888.00 2015-12-17 17:52:16.913 351 13987.86 38.68 56430.00 88888.00 2015-12-17 17:52:17.413 351 13987.91 38.65 56430.07 88888.00 2015-12-17 17:52:17.913 351 13987.97 38.62 56429.99 88888.00 2015-12-17 17:52:18.413 351 13987.95 38.60 56429.99 88888.00 2015-12-17 17:52:18.913 351 13987.99 38.56 56430.02 88888.00 2015-12-17 17:52:19.413 351 13987.98 38.53 56430.04 88888.00 2015-12-17 17:52:19.913 351 13987.99 38.47 56430.03 88888.00 2015-12-17 17:52:20.413 351 13988.02 38.47 56430.04 88888.00 2015-12-17 17:52:20.913 351 13988.04 38.45 56430.08 88888.00 2015-12-17 17:52:21.413 351 13988.04 38.44 56430.05 88888.00 2015-12-17 17:52:21.913 351 13988.05 38.39 56430.03 88888.00 2015-12-17 17:52:22.413 351 13988.07 38.38 56430.07 88888.00 2015-12-17 17:52:22.913 351 13988.12 38.37 56430.08 88888.00 2015-12-17 17:52:23.413 351 13988.18 38.35 56430.08 88888.00 2015-12-17 17:52:23.913 351 13988.22 38.35 56430.10 88888.00 2015-12-17 17:52:24.413 351 13988.28 38.32 56430.07 88888.00 2015-12-17 17:52:24.913 351 13988.29 38.31 56430.17 88888.00 2015-12-17 17:52:25.413 351 13988.31 38.31 56430.16 88888.00 2015-12-17 17:52:25.913 351 13988.32 38.26 56430.16 88888.00 2015-12-17 17:52:26.413 351 13988.34 38.29 56430.12 88888.00 2015-12-17 17:52:26.913 351 13988.36 38.30 56430.13 88888.00 2015-12-17 17:52:27.413 351 13988.40 38.31 56430.17 88888.00 2015-12-17 17:52:27.913 351 13988.45 38.30 56430.21 88888.00 2015-12-17 17:52:28.413 351 13988.47 38.34 56430.26 88888.00 2015-12-17 17:52:28.913 351 13988.53 38.35 56430.23 88888.00 2015-12-17 17:52:29.413 351 13988.53 38.37 56430.30 88888.00 2015-12-17 17:52:29.913 351 13988.56 38.35 56430.27 88888.00 2015-12-17 17:52:30.413 351 13988.62 38.34 56430.26 88888.00 2015-12-17 17:52:30.913 351 13988.64 38.31 56430.30 88888.00 2015-12-17 17:52:31.413 351 13988.68 38.37 56430.30 88888.00 2015-12-17 17:52:31.913 351 13988.68 38.37 56430.35 88888.00 2015-12-17 17:52:32.413 351 13988.68 38.39 56430.44 88888.00 2015-12-17 17:52:32.913 351 13988.70 38.37 56430.50 88888.00 2015-12-17 17:52:33.413 351 13988.74 38.36 56430.50 88888.00 2015-12-17 17:52:33.913 351 13988.74 38.32 56430.52 88888.00 2015-12-17 17:52:34.413 351 13988.74 38.32 56430.60 88888.00 2015-12-17 17:52:34.913 351 13988.73 38.29 56430.64 88888.00 2015-12-17 17:52:35.413 351 13988.75 38.28 56430.69 88888.00 2015-12-17 17:52:35.913 351 13988.77 38.31 56430.68 88888.00 2015-12-17 17:52:36.413 351 13988.74 38.36 56430.74 88888.00 2015-12-17 17:52:36.913 351 13988.72 38.37 56430.75 88888.00 2015-12-17 17:52:37.413 351 13988.75 38.36 56430.79 88888.00 2015-12-17 17:52:37.913 351 13988.76 38.35 56430.83 88888.00 2015-12-17 17:52:38.413 351 13988.73 38.34 56430.84 88888.00 2015-12-17 17:52:38.913 351 13988.72 38.34 56430.86 88888.00 2015-12-17 17:52:39.413 351 13988.74 38.36 56430.83 88888.00 2015-12-17 17:52:39.913 351 13988.69 38.32 56430.89 88888.00 2015-12-17 17:52:40.413 351 13988.68 38.31 56430.87 88888.00 2015-12-17 17:52:40.913 351 13988.62 38.38 56430.91 88888.00 2015-12-17 17:52:41.413 351 13988.58 38.35 56430.86 88888.00 2015-12-17 17:52:41.913 351 13988.58 38.31 56430.91 88888.00 2015-12-17 17:52:42.413 351 13988.58 38.36 56430.89 88888.00 2015-12-17 17:52:42.913 351 13988.55 38.38 56430.97 88888.00 2015-12-17 17:52:43.413 351 13988.54 38.39 56430.94 88888.00 2015-12-17 17:52:43.913 351 13988.48 38.36 56430.93 88888.00 2015-12-17 17:52:44.413 351 13988.47 38.38 56430.94 88888.00 2015-12-17 17:52:44.913 351 13988.46 38.36 56431.01 88888.00 2015-12-17 17:52:45.413 351 13988.48 38.31 56430.97 88888.00 2015-12-17 17:52:45.913 351 13988.45 38.35 56430.98 88888.00 2015-12-17 17:52:46.413 351 13988.49 38.37 56430.94 88888.00 2015-12-17 17:52:46.913 351 13988.45 38.37 56430.96 88888.00 2015-12-17 17:52:47.404 351 13988.44 38.28 56430.96 88888.00 2015-12-17 17:52:47.904 351 13988.44 38.31 56431.02 88888.00 2015-12-17 17:52:48.404 351 13988.41 38.34 56431.04 88888.00 2015-12-17 17:52:48.904 351 13988.39 38.29 56430.95 88888.00 2015-12-17 17:52:49.404 351 13988.41 38.28 56430.93 88888.00 2015-12-17 17:52:49.904 351 13988.38 38.29 56430.89 88888.00 2015-12-17 17:52:50.404 351 13988.34 38.36 56430.91 88888.00 2015-12-17 17:52:50.904 351 13988.32 38.32 56430.91 88888.00 2015-12-17 17:52:51.404 351 13988.27 38.26 56430.97 88888.00 2015-12-17 17:52:51.904 351 13988.26 38.17 56430.92 88888.00 2015-12-17 17:52:52.404 351 13988.25 38.19 56430.94 88888.00 2015-12-17 17:52:52.904 351 13988.29 38.22 56430.93 88888.00 2015-12-17 17:52:53.404 351 13988.25 38.19 56430.89 88888.00 2015-12-17 17:52:53.904 351 13988.25 38.17 56430.88 88888.00 2015-12-17 17:52:54.404 351 13988.17 38.14 56430.92 88888.00 2015-12-17 17:52:54.904 351 13988.17 38.09 56430.98 88888.00 2015-12-17 17:52:55.404 351 13988.17 38.05 56430.96 88888.00 2015-12-17 17:52:55.904 351 13988.17 38.04 56431.00 88888.00 2015-12-17 17:52:56.404 351 13988.16 38.03 56430.96 88888.00 2015-12-17 17:52:56.904 351 13988.10 37.93 56430.96 88888.00 2015-12-17 17:52:57.404 351 13988.08 37.90 56430.93 88888.00 2015-12-17 17:52:57.904 351 13988.04 37.90 56430.98 88888.00 2015-12-17 17:52:58.404 351 13988.02 37.85 56430.98 88888.00 2015-12-17 17:52:58.904 351 13988.00 37.85 56430.97 88888.00 2015-12-17 17:52:59.404 351 13987.92 37.85 56431.02 88888.00 2015-12-17 17:52:59.904 351 13987.99 37.86 56430.96 88888.00 2015-12-17 17:53:00.404 351 13987.94 37.78 56431.03 88888.00 2015-12-17 17:53:00.904 351 13987.92 37.77 56431.06 88888.00 2015-12-17 17:53:01.404 351 13987.92 37.79 56431.02 88888.00 2015-12-17 17:53:01.904 351 13987.88 37.76 56431.12 88888.00 2015-12-17 17:53:02.404 351 13987.84 37.70 56431.07 88888.00 2015-12-17 17:53:02.904 351 13987.76 37.71 56431.07 88888.00 2015-12-17 17:53:03.404 351 13987.75 37.68 56431.14 88888.00 2015-12-17 17:53:03.904 351 13987.72 37.70 56431.14 88888.00 2015-12-17 17:53:04.404 351 13987.70 37.72 56431.21 88888.00 2015-12-17 17:53:04.904 351 13987.69 37.70 56431.24 88888.00 2015-12-17 17:53:05.404 351 13987.65 37.66 56431.23 88888.00 2015-12-17 17:53:05.904 351 13987.58 37.71 56431.29 88888.00 2015-12-17 17:53:06.404 351 13987.53 37.72 56431.35 88888.00 2015-12-17 17:53:06.904 351 13987.53 37.75 56431.31 88888.00 2015-12-17 17:53:07.404 351 13987.48 37.75 56431.33 88888.00 2015-12-17 17:53:07.904 351 13987.44 37.72 56431.41 88888.00 2015-12-17 17:53:08.404 351 13987.40 37.72 56431.39 88888.00 2015-12-17 17:53:08.904 351 13987.38 37.73 56431.33 88888.00 2015-12-17 17:53:09.404 351 13987.32 37.71 56431.43 88888.00 2015-12-17 17:53:09.904 351 13987.26 37.70 56431.52 88888.00 2015-12-17 17:53:10.404 351 13987.26 37.68 56431.50 88888.00 2015-12-17 17:53:10.904 351 13987.25 37.66 56431.52 88888.00 2015-12-17 17:53:11.404 351 13987.15 37.69 56431.57 88888.00 2015-12-17 17:53:11.904 351 13987.07 37.72 56431.61 88888.00 2015-12-17 17:53:12.404 351 13987.08 37.72 56431.64 88888.00 2015-12-17 17:53:12.904 351 13987.07 37.68 56431.60 88888.00 2015-12-17 17:53:13.404 351 13987.00 37.66 56431.60 88888.00 2015-12-17 17:53:13.904 351 13986.92 37.68 56431.67 88888.00 2015-12-17 17:53:14.404 351 13986.86 37.68 56431.73 88888.00 2015-12-17 17:53:14.904 351 13986.80 37.73 56431.76 88888.00 2015-12-17 17:53:15.404 351 13986.78 37.73 56431.76 88888.00 2015-12-17 17:53:15.904 351 13986.78 37.73 56431.71 88888.00 2015-12-17 17:53:16.404 351 13986.78 37.70 56431.70 88888.00 2015-12-17 17:53:16.904 351 13986.71 37.68 56431.71 88888.00 2015-12-17 17:53:17.404 351 13986.65 37.73 56431.80 88888.00 2015-12-17 17:53:17.904 351 13986.63 37.72 56431.86 88888.00 2015-12-17 17:53:18.404 351 13986.61 37.64 56431.94 88888.00 2015-12-17 17:53:18.904 351 13986.59 37.54 56432.01 88888.00 2015-12-17 17:53:19.404 351 13986.58 37.56 56432.07 88888.00 2015-12-17 17:53:19.904 351 13986.59 37.61 56432.08 88888.00 2015-12-17 17:53:20.404 351 13986.59 37.58 56432.09 88888.00 2015-12-17 17:53:20.904 351 13986.54 37.61 56432.04 88888.00 2015-12-17 17:53:21.404 351 13986.51 37.54 56432.05 88888.00 2015-12-17 17:53:21.904 351 13986.49 37.55 56432.06 88888.00 2015-12-17 17:53:22.404 351 13986.46 37.56 56432.02 88888.00 2015-12-17 17:53:22.904 351 13986.38 37.56 56431.98 88888.00 2015-12-17 17:53:23.404 351 13986.34 37.53 56432.01 88888.00 2015-12-17 17:53:23.904 351 13986.33 37.44 56432.05 88888.00 2015-12-17 17:53:24.404 351 13986.26 37.44 56432.05 88888.00 2015-12-17 17:53:24.904 351 13986.18 37.45 56432.06 88888.00 2015-12-17 17:53:25.404 351 13986.15 37.42 56432.10 88888.00 2015-12-17 17:53:25.904 351 13986.13 37.42 56432.13 88888.00 2015-12-17 17:53:26.404 351 13986.15 37.41 56432.09 88888.00 2015-12-17 17:53:26.904 351 13986.09 37.38 56432.08 88888.00 2015-12-17 17:53:27.404 351 13986.04 37.34 56432.14 88888.00 2015-12-17 17:53:27.904 351 13985.99 37.25 56432.16 88888.00 2015-12-17 17:53:28.404 351 13985.91 37.25 56432.17 88888.00 2015-12-17 17:53:28.904 351 13985.86 37.20 56432.16 88888.00 2015-12-17 17:53:29.404 351 13985.79 37.19 56432.15 88888.00 2015-12-17 17:53:29.904 351 13985.76 37.12 56432.15 88888.00 2015-12-17 17:53:30.404 351 13985.73 37.10 56432.15 88888.00 2015-12-17 17:53:30.904 351 13985.70 37.04 56432.15 88888.00 2015-12-17 17:53:31.404 351 13985.65 37.08 56432.23 88888.00 2015-12-17 17:53:31.904 351 13985.62 37.05 56432.32 88888.00 2015-12-17 17:53:32.405 351 13985.60 36.99 56432.36 88888.00 2015-12-17 17:53:32.905 351 13985.54 37.02 56432.37 88888.00 2015-12-17 17:53:33.405 351 13985.45 37.10 56432.38 88888.00 2015-12-17 17:53:33.905 351 13985.48 37.13 56432.37 88888.00 2015-12-17 17:53:34.405 351 13985.45 37.05 56432.35 88888.00 2015-12-17 17:53:34.905 351 13985.44 36.96 56432.33 88888.00 2015-12-17 17:53:35.405 351 13985.42 37.02 56432.36 88888.00 2015-12-17 17:53:35.905 351 13985.38 37.04 56432.48 88888.00 2015-12-17 17:53:36.405 351 13985.33 37.02 56432.58 88888.00 2015-12-17 17:53:36.905 351 13985.28 37.03 56432.63 88888.00 2015-12-17 17:53:37.405 351 13985.24 37.00 56432.58 88888.00 2015-12-17 17:53:37.905 351 13985.24 36.95 56432.54 88888.00 2015-12-17 17:53:38.405 351 13985.19 36.96 56432.60 88888.00 2015-12-17 17:53:38.905 351 13985.10 36.93 56432.71 88888.00 2015-12-17 17:53:39.405 351 13985.01 36.92 56432.75 88888.00 2015-12-17 17:53:39.905 351 13984.94 36.96 56432.74 88888.00 2015-12-17 17:53:40.405 351 13984.94 36.95 56432.74 88888.00 2015-12-17 17:53:40.905 351 13984.96 36.91 56432.80 88888.00 2015-12-17 17:53:41.405 351 13984.91 36.93 56432.82 88888.00 2015-12-17 17:53:41.905 351 13984.91 37.01 56432.82 88888.00 2015-12-17 17:53:42.405 351 13984.88 37.01 56432.84 88888.00 2015-12-17 17:53:42.905 351 13984.84 37.01 56432.91 88888.00 2015-12-17 17:53:43.405 351 13984.79 36.96 56432.94 88888.00 2015-12-17 17:53:43.905 351 13984.78 36.95 56432.93 88888.00 2015-12-17 17:53:44.405 351 13984.70 36.95 56433.01 88888.00 2015-12-17 17:53:44.905 351 13984.67 36.87 56433.09 88888.00 2015-12-17 17:53:45.405 351 13984.67 36.85 56433.16 88888.00 2015-12-17 17:53:45.905 351 13984.63 36.83 56433.17 88888.00 2015-12-17 17:53:46.405 351 13984.55 36.83 56433.22 88888.00 2015-12-17 17:53:46.905 351 13984.52 36.75 56433.18 88888.00 2015-12-17 17:53:47.405 351 13984.48 36.74 56433.17 88888.00 2015-12-17 17:53:47.905 351 13984.46 36.71 56433.17 88888.00 2015-12-17 17:53:48.405 351 13984.43 36.68 56433.17 88888.00 2015-12-17 17:53:48.905 351 13984.34 36.68 56433.23 88888.00 2015-12-17 17:53:49.405 351 13984.29 36.70 56433.25 88888.00 2015-12-17 17:53:49.905 351 13984.26 36.69 56433.25 88888.00 2015-12-17 17:53:50.405 351 13984.20 36.58 56433.30 88888.00 2015-12-17 17:53:50.905 351 13984.20 36.54 56433.29 88888.00 2015-12-17 17:53:51.405 351 13984.12 36.61 56433.33 88888.00 2015-12-17 17:53:51.905 351 13984.09 36.61 56433.31 88888.00 2015-12-17 17:53:52.405 351 13983.98 36.58 56433.36 88888.00 2015-12-17 17:53:52.905 351 13983.94 36.58 56433.31 88888.00 2015-12-17 17:53:53.405 351 13983.90 36.59 56433.36 88888.00 2015-12-17 17:53:53.905 351 13983.82 36.60 56433.38 88888.00 2015-12-17 17:53:54.405 351 13983.75 36.56 56433.45 88888.00 2015-12-17 17:53:54.905 351 13983.71 36.51 56433.45 88888.00 2015-12-17 17:53:55.405 351 13983.68 36.54 56433.47 88888.00 2015-12-17 17:53:55.905 351 13983.62 36.56 56433.49 88888.00 2015-12-17 17:53:56.405 351 13983.59 36.49 56433.54 88888.00 2015-12-17 17:53:56.905 351 13983.52 36.48 56433.48 88888.00 2015-12-17 17:53:57.405 351 13983.48 36.48 56433.54 88888.00 2015-12-17 17:53:57.905 351 13983.45 36.49 56433.51 88888.00 2015-12-17 17:53:58.405 351 13983.39 36.46 56433.55 88888.00 2015-12-17 17:53:58.905 351 13983.37 36.48 56433.49 88888.00 2015-12-17 17:53:59.405 351 13983.39 36.44 56433.55 88888.00 2015-12-17 17:53:59.905 351 13983.34 36.48 56433.58 88888.00 2015-12-17 17:54:00.405 351 13983.33 36.51 56433.55 88888.00 2015-12-17 17:54:00.905 351 13983.28 36.49 56433.58 88888.00 2015-12-17 17:54:01.405 351 13983.27 36.49 56433.57 88888.00 2015-12-17 17:54:01.905 351 13983.26 36.46 56433.64 88888.00 2015-12-17 17:54:02.405 351 13983.24 36.40 56433.66 88888.00 2015-12-17 17:54:02.905 351 13983.18 36.39 56433.69 88888.00 2015-12-17 17:54:03.405 351 13983.17 36.34 56433.75 88888.00 2015-12-17 17:54:03.905 351 13983.17 36.35 56433.76 88888.00 2015-12-17 17:54:04.405 351 13983.12 36.37 56433.80 88888.00 2015-12-17 17:54:04.905 351 13983.13 36.35 56433.79 88888.00 2015-12-17 17:54:05.405 351 13983.12 36.33 56433.82 88888.00 2015-12-17 17:54:05.905 351 13983.11 36.34 56433.87 88888.00 2015-12-17 17:54:06.405 351 13983.11 36.34 56433.88 88888.00 2015-12-17 17:54:06.905 351 13983.12 36.28 56433.87 88888.00 2015-12-17 17:54:07.405 351 13983.06 36.23 56433.89 88888.00 2015-12-17 17:54:07.905 351 13983.00 36.18 56433.84 88888.00 2015-12-17 17:54:08.405 351 13982.98 36.18 56433.84 88888.00 2015-12-17 17:54:08.905 351 13982.97 36.20 56433.86 88888.00 2015-12-17 17:54:09.405 351 13982.96 36.24 56433.88 88888.00 2015-12-17 17:54:09.905 351 13982.92 36.22 56433.85 88888.00 2015-12-17 17:54:10.405 351 13982.90 36.14 56433.87 88888.00 2015-12-17 17:54:10.905 351 13982.90 36.14 56433.84 88888.00 2015-12-17 17:54:11.405 351 13982.85 36.02 56433.85 88888.00 2015-12-17 17:54:11.905 351 13982.85 36.01 56433.88 88888.00 2015-12-17 17:54:12.406 351 13982.85 36.01 56433.91 88888.00 2015-12-17 17:54:12.906 351 13982.80 36.02 56433.91 88888.00 2015-12-17 17:54:13.406 351 13982.76 36.01 56433.93 88888.00 2015-12-17 17:54:13.906 351 13982.74 35.93 56433.94 88888.00 2015-12-17 17:54:14.406 351 13982.69 35.90 56433.97 88888.00 2015-12-17 17:54:14.906 351 13982.65 35.93 56433.96 88888.00 2015-12-17 17:54:15.406 351 13982.63 35.92 56433.94 88888.00 2015-12-17 17:54:15.906 351 13982.66 35.86 56433.95 88888.00 2015-12-17 17:54:16.406 351 13982.62 35.80 56433.95 88888.00 2015-12-17 17:54:16.906 351 13982.57 35.81 56433.96 88888.00 2015-12-17 17:54:17.406 351 13982.53 35.73 56433.94 88888.00 2015-12-17 17:54:17.906 351 13982.51 35.68 56433.91 88888.00 2015-12-17 17:54:18.406 351 13982.48 35.68 56433.91 88888.00 2015-12-17 17:54:18.906 351 13982.43 35.63 56433.92 88888.00 2015-12-17 17:54:19.406 351 13982.37 35.55 56433.92 88888.00 2015-12-17 17:54:19.906 351 13982.35 35.51 56433.93 88888.00 2015-12-17 17:54:20.406 351 13982.36 35.52 56433.93 88888.00 2015-12-17 17:54:20.906 351 13982.37 35.47 56433.94 88888.00 2015-12-17 17:54:21.406 351 13982.36 35.43 56433.92 88888.00 2015-12-17 17:54:21.906 351 13982.24 35.48 56433.94 88888.00 2015-12-17 17:54:22.406 351 13982.19 35.46 56433.97 88888.00 2015-12-17 17:54:22.906 351 13982.17 35.36 56433.94 88888.00 2015-12-17 17:54:23.406 351 13982.17 35.30 56433.94 88888.00 2015-12-17 17:54:23.906 351 13982.13 35.26 56433.95 88888.00 2015-12-17 17:54:24.406 351 13982.11 35.30 56433.95 88888.00 2015-12-17 17:54:24.906 351 13982.10 35.33 56433.95 88888.00 2015-12-17 17:54:25.406 351 13982.06 35.30 56433.95 88888.00 2015-12-17 17:54:25.906 351 13982.02 35.29 56433.97 88888.00 2015-12-17 17:54:26.406 351 13982.04 35.36 56434.03 88888.00 2015-12-17 17:54:26.906 351 13981.96 35.43 56434.04 88888.00 2015-12-17 17:54:27.406 351 13981.92 35.39 56433.97 88888.00 2015-12-17 17:54:27.906 351 13981.92 35.34 56433.97 88888.00 2015-12-17 17:54:28.406 351 13981.87 35.30 56433.96 88888.00 2015-12-17 17:54:28.906 351 13981.81 35.25 56433.97 88888.00 2015-12-17 17:54:29.406 351 13981.81 35.27 56433.95 88888.00 2015-12-17 17:54:29.906 351 13981.79 35.32 56433.96 88888.00 2015-12-17 17:54:30.406 351 13981.74 35.30 56434.00 88888.00 2015-12-17 17:54:30.906 351 13981.70 35.27 56434.03 88888.00 2015-12-17 17:54:31.406 351 13981.69 35.23 56434.05 88888.00 2015-12-17 17:54:31.906 351 13981.69 35.22 56434.05 88888.00 2015-12-17 17:54:32.406 351 13981.64 35.21 56434.03 88888.00 2015-12-17 17:54:32.906 351 13981.57 35.17 56434.04 88888.00 2015-12-17 17:54:33.406 351 13981.52 35.09 56434.03 88888.00 2015-12-17 17:54:33.906 351 13981.45 35.04 56434.00 88888.00 2015-12-17 17:54:34.406 351 13981.42 35.00 56433.97 88888.00 2015-12-17 17:54:34.906 351 13981.41 35.00 56434.04 88888.00 2015-12-17 17:54:35.406 351 13981.36 35.00 56434.06 88888.00 2015-12-17 17:54:35.906 351 13981.31 34.96 56434.00 88888.00 2015-12-17 17:54:36.406 351 13981.30 34.96 56434.00 88888.00 2015-12-17 17:54:36.906 351 13981.25 34.99 56433.95 88888.00 2015-12-17 17:54:37.406 351 13981.24 34.95 56433.93 88888.00 2015-12-17 17:54:37.906 351 13981.18 34.91 56433.91 88888.00 2015-12-17 17:54:38.406 351 13981.11 34.87 56433.88 88888.00 2015-12-17 17:54:38.906 351 13981.08 34.82 56433.82 88888.00 2015-12-17 17:54:39.406 351 13981.07 34.74 56433.86 88888.00 2015-12-17 17:54:39.906 351 13981.03 34.76 56433.85 88888.00 2015-12-17 17:54:40.406 351 13980.99 34.72 56433.85 88888.00 2015-12-17 17:54:40.906 351 13980.93 34.67 56433.82 88888.00 2015-12-17 17:54:41.406 351 13980.90 34.65 56433.77 88888.00 2015-12-17 17:54:41.906 351 13980.89 34.58 56433.79 88888.00 2015-12-17 17:54:42.406 351 13980.90 34.53 56433.82 88888.00 2015-12-17 17:54:42.906 351 13980.87 34.49 56433.73 88888.00 2015-12-17 17:54:43.406 351 13980.83 34.46 56433.69 88888.00 2015-12-17 17:54:43.906 351 13980.78 34.40 56433.64 88888.00 2015-12-17 17:54:44.406 351 13980.74 34.39 56433.63 88888.00 2015-12-17 17:54:44.906 351 13980.71 34.36 56433.64 88888.00 2015-12-17 17:54:45.406 351 13980.70 34.30 56433.61 88888.00 2015-12-17 17:54:45.906 351 13980.68 34.26 56433.64 88888.00 2015-12-17 17:54:46.406 351 13980.68 34.23 56433.67 88888.00 2015-12-17 17:54:46.906 351 13980.68 34.22 56433.59 88888.00 2015-12-17 17:54:47.406 351 13980.65 34.16 56433.54 88888.00 2015-12-17 17:54:47.906 351 13980.65 34.14 56433.54 88888.00 2015-12-17 17:54:48.406 351 13980.72 34.16 56433.54 88888.00 2015-12-17 17:54:48.906 351 13980.67 34.08 56433.55 88888.00 2015-12-17 17:54:49.406 351 13980.61 34.05 56433.54 88888.00 2015-12-17 17:54:49.906 351 13980.58 33.99 56433.54 88888.00 2015-12-17 17:54:50.406 351 13980.57 33.98 56433.57 88888.00 2015-12-17 17:54:50.906 351 13980.58 33.96 56433.55 88888.00 2015-12-17 17:54:51.406 351 13980.59 33.94 56433.52 88888.00 2015-12-17 17:54:51.906 351 13980.61 33.87 56433.51 88888.00 2015-12-17 17:54:52.406 351 13980.60 33.90 56433.54 88888.00 2015-12-17 17:54:52.906 351 13980.58 33.94 56433.54 88888.00 2015-12-17 17:54:53.406 351 13980.53 33.97 56433.48 88888.00 2015-12-17 17:54:53.906 351 13980.52 33.94 56433.52 88888.00 2015-12-17 17:54:54.406 351 13980.49 33.86 56433.54 88888.00 2015-12-17 17:54:54.906 351 13980.48 33.92 56433.54 88888.00 2015-12-17 17:54:55.406 351 13980.46 33.92 56433.58 88888.00 2015-12-17 17:54:55.906 351 13980.41 33.90 56433.57 88888.00 2015-12-17 17:54:56.406 351 13980.41 33.83 56433.57 88888.00 2015-12-17 17:54:56.906 351 13980.42 33.79 56433.61 88888.00 2015-12-17 17:54:57.407 351 13980.35 33.75 56433.60 88888.00 2015-12-17 17:54:57.907 351 13980.34 33.77 56433.57 88888.00 2015-12-17 17:54:58.407 351 13980.35 33.77 56433.60 88888.00 2015-12-17 17:54:58.907 351 13980.32 33.69 56433.60 88888.00 2015-12-17 17:54:59.407 351 13980.28 33.70 56433.55 88888.00 2015-12-17 17:54:59.907 351 13980.27 33.68 56433.55 88888.00 2015-12-17 17:55:00.407 351 13980.28 33.68 56433.58 88888.00 2015-12-17 17:55:00.907 351 13980.28 33.69 56433.58 88888.00 2015-12-17 17:55:01.407 351 13980.30 33.66 56433.58 88888.00 2015-12-17 17:55:01.907 351 13980.30 33.58 56433.60 88888.00 2015-12-17 17:55:02.407 351 13980.33 33.57 56433.55 88888.00 2015-12-17 17:55:02.907 351 13980.27 33.53 56433.48 88888.00 2015-12-17 17:55:03.407 351 13980.24 33.53 56433.48 88888.00 2015-12-17 17:55:03.907 351 13980.27 33.48 56433.48 88888.00 2015-12-17 17:55:04.407 351 13980.27 33.49 56433.46 88888.00 2015-12-17 17:55:04.907 351 13980.29 33.47 56433.46 88888.00 2015-12-17 17:55:05.407 351 13980.35 33.44 56433.50 88888.00 2015-12-17 17:55:05.907 351 13980.44 33.41 56433.45 88888.00 2015-12-17 17:55:06.407 351 13980.48 33.41 56433.40 88888.00 2015-12-17 17:55:06.907 351 13980.48 33.36 56433.44 88888.00 2015-12-17 17:55:07.407 351 13980.47 33.36 56433.42 88888.00 2015-12-17 17:55:07.907 351 13980.48 33.32 56433.38 88888.00 2015-12-17 17:55:08.407 351 13980.47 33.32 56433.36 88888.00 2015-12-17 17:55:08.907 351 13980.47 33.30 56433.36 88888.00 2015-12-17 17:55:09.407 351 13980.49 33.28 56433.36 88888.00 2015-12-17 17:55:09.907 351 13980.49 33.28 56433.33 88888.00 2015-12-17 17:55:10.407 351 13980.49 33.28 56433.31 88888.00 2015-12-17 17:55:10.907 351 13980.44 33.30 56433.37 88888.00 2015-12-17 17:55:11.407 351 13980.40 33.29 56433.41 88888.00 2015-12-17 17:55:11.907 351 13980.37 33.27 56433.38 88888.00 2015-12-17 17:55:12.407 351 13980.33 33.24 56433.37 88888.00 2015-12-17 17:55:12.907 351 13980.34 33.27 56433.33 88888.00 2015-12-17 17:55:13.407 351 13980.34 33.27 56433.30 88888.00 2015-12-17 17:55:13.907 351 13980.34 33.22 56433.28 88888.00 2015-12-17 17:55:14.407 351 13980.31 33.18 56433.32 88888.00 2015-12-17 17:55:14.907 351 13980.29 33.23 56433.29 88888.00 2015-12-17 17:55:15.407 351 13980.29 33.24 56433.29 88888.00 2015-12-17 17:55:15.907 351 13980.27 33.21 56433.33 88888.00 2015-12-17 17:55:16.407 351 13980.25 33.22 56433.35 88888.00 2015-12-17 17:55:16.907 351 13980.27 33.24 56433.32 88888.00 2015-12-17 17:55:17.407 351 13980.28 33.24 56433.29 88888.00 2015-12-17 17:55:17.907 351 13980.30 33.23 56433.25 88888.00 2015-12-17 17:55:18.407 351 13980.32 33.22 56433.27 88888.00 2015-12-17 17:55:18.907 351 13980.32 33.26 56433.30 88888.00 2015-12-17 17:55:19.407 351 13980.33 33.24 56433.32 88888.00 2015-12-17 17:55:19.907 351 13980.31 33.24 56433.37 88888.00 2015-12-17 17:55:20.407 351 13980.30 33.19 56433.38 88888.00 2015-12-17 17:55:20.907 351 13980.34 33.18 56433.36 88888.00 2015-12-17 17:55:21.407 351 13980.31 33.20 56433.32 88888.00 2015-12-17 17:55:21.907 351 13980.30 33.21 56433.32 88888.00 2015-12-17 17:55:22.407 351 13980.34 33.20 56433.32 88888.00 2015-12-17 17:55:22.907 351 13980.39 33.24 56433.37 88888.00 2015-12-17 17:55:23.407 351 13980.40 33.30 56433.37 88888.00 2015-12-17 17:55:23.907 351 13980.37 33.21 56433.37 88888.00 2015-12-17 17:55:24.407 351 13980.41 33.27 56433.42 88888.00 2015-12-17 17:55:24.907 351 13980.47 33.28 56433.44 88888.00 2015-12-17 17:55:25.407 351 13980.50 33.29 56433.40 88888.00 2015-12-17 17:55:25.907 351 13980.47 33.22 56433.45 88888.00 2015-12-17 17:55:26.407 351 13980.50 33.23 56433.46 88888.00 2015-12-17 17:55:26.907 351 13980.51 33.26 56433.41 88888.00 2015-12-17 17:55:27.407 351 13980.55 33.21 56433.41 88888.00 2015-12-17 17:55:27.907 351 13980.55 33.18 56433.39 88888.00 2015-12-17 17:55:28.407 351 13980.56 33.18 56433.36 88888.00 2015-12-17 17:55:28.907 351 13980.57 33.15 56433.37 88888.00 2015-12-17 17:55:29.407 351 13980.61 33.21 56433.37 88888.00 2015-12-17 17:55:29.907 351 13980.65 33.23 56433.35 88888.00 2015-12-17 17:55:30.407 351 13980.67 33.19 56433.37 88888.00 2015-12-17 17:55:30.907 351 13980.69 33.20 56433.32 88888.00 2015-12-17 17:55:31.407 351 13980.71 33.20 56433.31 88888.00 2015-12-17 17:55:31.907 351 13980.77 33.15 56433.26 88888.00 2015-12-17 17:55:32.407 351 13980.81 33.09 56433.26 88888.00 2015-12-17 17:55:32.907 351 13980.79 33.10 56433.25 88888.00 2015-12-17 17:55:33.407 351 13980.77 33.10 56433.17 88888.00 2015-12-17 17:55:33.907 351 13980.80 33.19 56433.17 88888.00 2015-12-17 17:55:34.407 351 13980.80 33.19 56433.18 88888.00 2015-12-17 17:55:34.907 351 13980.86 33.20 56433.19 88888.00 2015-12-17 17:55:35.407 351 13980.92 33.12 56433.18 88888.00 2015-12-17 17:55:35.907 351 13980.93 33.09 56433.12 88888.00 2015-12-17 17:55:36.407 351 13980.95 33.09 56433.07 88888.00 2015-12-17 17:55:36.907 351 13980.94 33.06 56433.02 88888.00 2015-12-17 17:55:37.408 351 13980.99 33.05 56433.05 88888.00 2015-12-17 17:55:37.908 351 13981.02 32.98 56432.99 88888.00 2015-12-17 17:55:38.408 351 13981.02 32.96 56432.98 88888.00 2015-12-17 17:55:38.908 351 13981.00 33.02 56433.00 88888.00 2015-12-17 17:55:39.408 351 13981.02 33.04 56432.99 88888.00 2015-12-17 17:55:39.908 351 13981.03 33.03 56432.97 88888.00 2015-12-17 17:55:40.408 351 13981.06 32.95 56432.92 88888.00 2015-12-17 17:55:40.908 351 13981.09 32.89 56432.89 88888.00 2015-12-17 17:55:41.408 351 13981.12 32.89 56432.86 88888.00 2015-12-17 17:55:41.908 351 13981.11 32.89 56432.83 88888.00 2015-12-17 17:55:42.408 351 13981.15 32.95 56432.83 88888.00 2015-12-17 17:55:42.908 351 13981.15 32.94 56432.77 88888.00 2015-12-17 17:55:43.408 351 13981.14 32.90 56432.79 88888.00 2015-12-17 17:55:43.908 351 13981.15 32.89 56432.81 88888.00 2015-12-17 17:55:44.408 351 13981.12 32.93 56432.85 88888.00 2015-12-17 17:55:44.908 351 13981.17 32.92 56432.82 88888.00 2015-12-17 17:55:45.408 351 13981.18 32.93 56432.80 88888.00 2015-12-17 17:55:45.908 351 13981.18 32.88 56432.77 88888.00 2015-12-17 17:55:46.408 351 13981.20 32.89 56432.79 88888.00 2015-12-17 17:55:46.908 351 13981.22 32.89 56432.72 88888.00 2015-12-17 17:55:47.408 351 13981.20 32.94 56432.67 88888.00 2015-12-17 17:55:47.908 351 13981.20 32.93 56432.70 88888.00 2015-12-17 17:55:48.408 351 13981.22 32.89 56432.71 88888.00 2015-12-17 17:55:48.908 351 13981.20 32.92 56432.69 88888.00 2015-12-17 17:55:49.408 351 13981.21 32.88 56432.69 88888.00 2015-12-17 17:55:49.908 351 13981.21 32.82 56432.66 88888.00 2015-12-17 17:55:50.408 351 13981.21 32.84 56432.66 88888.00 2015-12-17 17:55:50.908 351 13981.22 32.85 56432.67 88888.00 2015-12-17 17:55:51.408 351 13981.22 32.78 56432.64 88888.00 2015-12-17 17:55:51.908 351 13981.25 32.81 56432.67 88888.00 2015-12-17 17:55:52.408 351 13981.27 32.79 56432.69 88888.00 2015-12-17 17:55:52.908 351 13981.30 32.79 56432.71 88888.00 2015-12-17 17:55:53.408 351 13981.30 32.85 56432.67 88888.00 2015-12-17 17:55:53.908 351 13981.30 32.82 56432.71 88888.00 2015-12-17 17:55:54.408 351 13981.35 32.82 56432.71 88888.00 2015-12-17 17:55:54.908 351 13981.34 32.81 56432.70 88888.00 2015-12-17 17:55:55.408 351 13981.30 32.80 56432.66 88888.00 2015-12-17 17:55:55.908 351 13981.32 32.79 56432.60 88888.00 2015-12-17 17:55:56.408 351 13981.36 32.80 56432.63 88888.00 2015-12-17 17:55:56.908 351 13981.35 32.81 56432.67 88888.00 2015-12-17 17:55:57.408 351 13981.29 32.89 56432.66 88888.00 2015-12-17 17:55:57.908 351 13981.29 32.92 56432.61 88888.00 2015-12-17 17:55:58.408 351 13981.26 32.87 56432.60 88888.00 2015-12-17 17:55:58.908 351 13981.24 32.85 56432.60 88888.00 2015-12-17 17:55:59.408 351 13981.21 32.85 56432.54 88888.00 2015-12-17 17:55:59.908 351 13981.22 32.84 56432.52 88888.00 2015-12-17 17:56:00.408 351 13981.25 32.82 56432.52 88888.00 2015-12-17 17:56:00.908 351 13981.24 32.78 56432.57 88888.00 2015-12-17 17:56:01.408 351 13981.17 32.78 56432.58 88888.00 2015-12-17 17:56:01.908 351 13981.18 32.80 56432.56 88888.00 2015-12-17 17:56:02.408 351 13981.23 32.81 56432.56 88888.00 2015-12-17 17:56:02.908 351 13981.22 32.84 56432.56 88888.00 2015-12-17 17:56:03.408 351 13981.17 32.86 56432.55 88888.00 2015-12-17 17:56:03.908 351 13981.15 32.89 56432.51 88888.00 2015-12-17 17:56:04.408 351 13981.12 32.92 56432.47 88888.00 2015-12-17 17:56:04.908 351 13981.15 32.94 56432.51 88888.00 2015-12-17 17:56:05.408 351 13981.16 32.95 56432.52 88888.00 2015-12-17 17:56:05.908 351 13981.21 32.98 56432.50 88888.00 2015-12-17 17:56:06.408 351 13981.22 33.02 56432.56 88888.00 2015-12-17 17:56:06.908 351 13981.24 33.03 56432.57 88888.00 2015-12-17 17:56:07.408 351 13981.21 33.03 56432.54 88888.00 2015-12-17 17:56:07.908 351 13981.21 33.03 56432.54 88888.00 2015-12-17 17:56:08.408 351 13981.23 33.09 56432.55 88888.00 2015-12-17 17:56:08.908 351 13981.24 33.19 56432.60 88888.00 2015-12-17 17:56:09.408 351 13981.27 33.27 56432.64 88888.00 2015-12-17 17:56:09.908 351 13981.32 33.27 56432.66 88888.00 2015-12-17 17:56:10.408 351 13981.33 33.34 56432.66 88888.00 2015-12-17 17:56:10.908 351 13981.35 33.39 56432.66 88888.00 2015-12-17 17:56:11.408 351 13981.40 33.49 56432.66 88888.00 2015-12-17 17:56:11.908 351 13981.43 33.54 56432.69 88888.00 2015-12-17 17:56:12.408 351 13981.39 33.53 56432.72 88888.00 2015-12-17 17:56:12.908 351 13981.44 33.52 56432.74 88888.00 2015-12-17 17:56:13.408 351 13981.45 33.61 56432.76 88888.00 2015-12-17 17:56:13.908 351 13981.50 33.72 56432.83 88888.00 2015-12-17 17:56:14.408 351 13981.50 33.74 56432.88 88888.00 2015-12-17 17:56:14.908 351 13981.52 33.75 56432.86 88888.00 2015-12-17 17:56:15.408 351 13981.51 33.80 56432.86 88888.00 2015-12-17 17:56:15.908 351 13981.53 33.92 56432.82 88888.00 2015-12-17 17:56:16.408 351 13981.57 33.99 56432.83 88888.00 2015-12-17 17:56:16.908 351 13981.60 34.04 56432.91 88888.00 2015-12-17 17:56:17.408 351 13981.59 34.08 56433.01 88888.00 2015-12-17 17:56:17.908 351 13981.58 34.08 56433.03 88888.00 2015-12-17 17:56:18.408 351 13981.63 34.11 56433.03 88888.00 2015-12-17 17:56:18.908 351 13981.63 34.14 56433.02 88888.00 2015-12-17 17:56:19.408 351 13981.61 34.17 56433.01 88888.00 2015-12-17 17:56:19.908 351 13981.61 34.29 56433.02 88888.00 2015-12-17 17:56:20.408 351 13981.58 34.30 56433.04 88888.00 2015-12-17 17:56:20.908 351 13981.54 34.30 56433.09 88888.00 2015-12-17 17:56:21.408 351 13981.57 34.33 56433.10 88888.00 2015-12-17 17:56:21.908 351 13981.57 34.36 56433.04 88888.00 2015-12-17 17:56:22.409 351 13981.58 34.42 56433.05 88888.00 2015-12-17 17:56:22.909 351 13981.60 34.48 56433.08 88888.00 2015-12-17 17:56:23.409 351 13981.60 34.47 56433.09 88888.00 2015-12-17 17:56:23.909 351 13981.61 34.50 56433.11 88888.00 2015-12-17 17:56:24.409 351 13981.54 34.51 56433.11 88888.00 2015-12-17 17:56:24.909 351 13981.53 34.53 56433.07 88888.00 2015-12-17 17:56:25.409 351 13981.51 34.48 56433.10 88888.00 2015-12-17 17:56:25.909 351 13981.54 34.42 56433.07 88888.00 2015-12-17 17:56:26.409 351 13981.55 34.45 56433.04 88888.00 2015-12-17 17:56:26.909 351 13981.54 34.51 56433.00 88888.00 2015-12-17 17:56:27.409 351 13981.53 34.61 56432.97 88888.00 2015-12-17 17:56:27.909 351 13981.53 34.63 56432.94 88888.00 2015-12-17 17:56:28.409 351 13981.50 34.58 56432.97 88888.00 2015-12-17 17:56:28.909 351 13981.46 34.59 56433.01 88888.00 2015-12-17 17:56:29.409 351 13981.46 34.59 56432.98 88888.00 2015-12-17 17:56:29.909 351 13981.44 34.63 56432.93 88888.00 2015-12-17 17:56:30.409 351 13981.39 34.67 56432.92 88888.00 2015-12-17 17:56:30.909 351 13981.39 34.67 56432.90 88888.00 2015-12-17 17:56:31.409 351 13981.37 34.66 56432.91 88888.00 2015-12-17 17:56:31.909 351 13981.37 34.64 56432.94 88888.00 2015-12-17 17:56:32.409 351 13981.40 34.63 56432.88 88888.00 2015-12-17 17:56:32.909 351 13981.39 34.68 56432.83 88888.00 2015-12-17 17:56:33.409 351 13981.34 34.68 56432.77 88888.00 2015-12-17 17:56:33.909 351 13981.35 34.71 56432.80 88888.00 2015-12-17 17:56:34.409 351 13981.35 34.72 56432.74 88888.00 2015-12-17 17:56:34.909 351 13981.37 34.75 56432.69 88888.00 2015-12-17 17:56:35.409 351 13981.39 34.73 56432.63 88888.00 2015-12-17 17:56:35.909 351 13981.39 34.75 56432.66 88888.00 2015-12-17 17:56:36.409 351 13981.37 34.73 56432.69 88888.00 2015-12-17 17:56:36.909 351 13981.42 34.73 56432.67 88888.00 2015-12-17 17:56:37.409 351 13981.43 34.80 56432.65 88888.00 2015-12-17 17:56:37.909 351 13981.44 34.75 56432.67 88888.00 2015-12-17 17:56:38.409 351 13981.46 34.76 56432.67 88888.00 2015-12-17 17:56:38.909 351 13981.49 34.73 56432.66 88888.00 2015-12-17 17:56:39.409 351 13981.48 34.75 56432.71 88888.00 2015-12-17 17:56:39.909 351 13981.49 34.79 56432.74 88888.00 2015-12-17 17:56:40.409 351 13981.52 34.83 56432.74 88888.00 2015-12-17 17:56:40.909 351 13981.48 34.91 56432.73 88888.00 2015-12-17 17:56:41.409 351 13981.51 34.89 56432.73 88888.00 2015-12-17 17:56:41.909 351 13981.52 34.83 56432.76 88888.00 2015-12-17 17:56:42.409 351 13981.53 34.89 56432.80 88888.00 2015-12-17 17:56:42.909 351 13981.57 34.97 56432.83 88888.00 2015-12-17 17:56:43.409 351 13981.58 35.02 56432.88 88888.00 2015-12-17 17:56:43.909 351 13981.60 35.05 56432.88 88888.00 2015-12-17 17:56:44.409 351 13981.60 35.06 56432.88 88888.00 2015-12-17 17:56:44.909 351 13981.60 35.05 56432.85 88888.00 2015-12-17 17:56:45.409 351 13981.60 35.07 56432.89 88888.00 2015-12-17 17:56:45.909 351 13981.61 35.13 56432.89 88888.00 2015-12-17 17:56:46.409 351 13981.58 35.13 56432.94 88888.00 2015-12-17 17:56:46.909 351 13981.64 35.15 56432.93 88888.00 2015-12-17 17:56:47.409 351 13981.64 35.15 56432.88 88888.00 2015-12-17 17:56:47.909 351 13981.65 35.16 56432.90 88888.00 2015-12-17 17:56:48.409 351 13981.65 35.19 56432.89 88888.00 2015-12-17 17:56:48.909 351 13981.65 35.24 56432.93 88888.00 2015-12-17 17:56:49.409 351 13981.67 35.33 56432.94 88888.00 2015-12-17 17:56:49.909 351 13981.70 35.35 56432.97 88888.00 2015-12-17 17:56:50.409 351 13981.71 35.41 56433.02 88888.00 2015-12-17 17:56:50.909 351 13981.71 35.40 56433.02 88888.00 2015-12-17 17:56:51.409 351 13981.74 35.39 56432.98 88888.00 2015-12-17 17:56:51.909 351 13981.73 35.42 56433.01 88888.00 2015-12-17 17:56:52.409 351 13981.71 35.48 56433.04 88888.00 2015-12-17 17:56:52.909 351 13981.72 35.42 56433.03 88888.00 2015-12-17 17:56:53.409 351 13981.76 35.35 56432.97 88888.00 2015-12-17 17:56:53.909 351 13981.76 35.35 56432.95 88888.00 2015-12-17 17:56:54.409 351 13981.73 35.41 56432.99 88888.00 2015-12-17 17:56:54.909 351 13981.74 35.49 56433.00 88888.00 2015-12-17 17:56:55.409 351 13981.71 35.53 56433.01 88888.00 2015-12-17 17:56:55.909 351 13981.64 35.49 56433.01 88888.00 2015-12-17 17:56:56.409 351 13981.64 35.57 56433.02 88888.00 2015-12-17 17:56:56.909 351 13981.63 35.63 56433.07 88888.00 2015-12-17 17:56:57.409 351 13981.58 35.59 56433.09 88888.00 2015-12-17 17:56:57.909 351 13981.54 35.60 56433.12 88888.00 2015-12-17 17:56:58.409 351 13981.54 35.63 56433.12 88888.00 2015-12-17 17:56:58.909 351 13981.51 35.65 56433.13 88888.00 2015-12-17 17:56:59.409 351 13981.52 35.64 56433.12 88888.00 2015-12-17 17:56:59.909 351 13981.48 35.69 56433.12 88888.00 2015-12-17 17:57:00.409 351 13981.45 35.68 56433.13 88888.00 2015-12-17 17:57:00.909 351 13981.43 35.66 56433.14 88888.00 2015-12-17 17:57:01.409 351 13981.40 35.64 56433.12 88888.00 2015-12-17 17:57:01.909 351 13981.35 35.64 56433.13 88888.00 2015-12-17 17:57:02.410 351 13981.30 35.68 56433.12 88888.00 2015-12-17 17:57:02.910 351 13981.24 35.73 56433.13 88888.00 2015-12-17 17:57:03.410 351 13981.27 35.81 56433.19 88888.00 2015-12-17 17:57:03.910 351 13981.27 35.78 56433.19 88888.00 2015-12-17 17:57:04.410 351 13981.29 35.77 56433.19 88888.00 2015-12-17 17:57:04.910 351 13981.26 35.75 56433.22 88888.00 2015-12-17 17:57:05.410 351 13981.23 35.78 56433.25 88888.00 2015-12-17 17:57:05.910 351 13981.25 35.78 56433.26 88888.00 2015-12-17 17:57:06.410 351 13981.26 35.78 56433.20 88888.00 2015-12-17 17:57:06.910 351 13981.24 35.77 56433.19 88888.00 2015-12-17 17:57:07.410 351 13981.22 35.75 56433.17 88888.00 2015-12-17 17:57:07.910 351 13981.20 35.71 56433.16 88888.00 2015-12-17 17:57:08.410 351 13981.17 35.74 56433.08 88888.00 2015-12-17 17:57:08.910 351 13981.17 35.74 56433.08 88888.00 2015-12-17 17:57:09.410 351 13981.17 35.72 56433.10 88888.00 2015-12-17 17:57:09.910 351 13981.22 35.74 56433.14 88888.00 2015-12-17 17:57:10.410 351 13981.23 35.81 56433.12 88888.00 2015-12-17 17:57:10.910 351 13981.26 35.75 56433.11 88888.00 2015-12-17 17:57:11.410 351 13981.26 35.71 56433.08 88888.00 2015-12-17 17:57:11.910 351 13981.26 35.75 56433.05 88888.00 2015-12-17 17:57:12.410 351 13981.29 35.77 56433.05 88888.00 2015-12-17 17:57:12.910 351 13981.27 35.75 56433.01 88888.00 2015-12-17 17:57:13.410 351 13981.29 35.77 56432.99 88888.00 2015-12-17 17:57:13.910 351 13981.33 35.80 56433.05 88888.00 2015-12-17 17:57:14.410 351 13981.34 35.80 56433.04 88888.00 2015-12-17 17:57:14.910 351 13981.33 35.86 56433.07 88888.00 2015-12-17 17:57:15.410 351 13981.35 35.92 56433.07 88888.00 2015-12-17 17:57:15.910 351 13981.36 35.95 56433.07 88888.00 2015-12-17 17:57:16.410 351 13981.41 36.01 56433.08 88888.00 2015-12-17 17:57:16.910 351 13981.50 36.00 56433.16 88888.00 2015-12-17 17:57:17.410 351 13981.49 36.01 56433.20 88888.00 2015-12-17 17:57:17.910 351 13981.50 36.02 56433.26 88888.00 2015-12-17 17:57:18.410 351 13981.53 36.02 56433.23 88888.00 2015-12-17 17:57:18.910 351 13981.55 36.03 56433.25 88888.00 2015-12-17 17:57:19.410 351 13981.57 36.02 56433.26 88888.00 2015-12-17 17:57:19.910 351 13981.58 36.07 56433.29 88888.00 2015-12-17 17:57:20.410 351 13981.58 36.07 56433.30 88888.00 2015-12-17 17:57:20.910 351 13981.60 36.07 56433.35 88888.00 2015-12-17 17:57:21.410 351 13981.62 36.07 56433.38 88888.00 2015-12-17 17:57:21.910 351 13981.60 36.07 56433.40 88888.00 2015-12-17 17:57:22.410 351 13981.58 36.08 56433.45 88888.00 2015-12-17 17:57:22.910 351 13981.58 36.15 56433.49 88888.00 2015-12-17 17:57:23.410 351 13981.58 36.22 56433.51 88888.00 2015-12-17 17:57:23.910 351 13981.58 36.20 56433.50 88888.00 2015-12-17 17:57:24.410 351 13981.60 36.16 56433.50 88888.00 2015-12-17 17:57:24.910 351 13981.61 36.17 56433.56 88888.00 2015-12-17 17:57:25.410 351 13981.62 36.11 56433.56 88888.00 2015-12-17 17:57:25.910 351 13981.61 36.11 56433.61 88888.00 2015-12-17 17:57:26.410 351 13981.62 36.11 56433.61 88888.00 2015-12-17 17:57:26.910 351 13981.63 36.11 56433.59 88888.00 2015-12-17 17:57:27.410 351 13981.62 36.11 56433.60 88888.00 2015-12-17 17:57:27.910 351 13981.62 36.14 56433.61 88888.00 2015-12-17 17:57:28.410 351 13981.67 36.12 56433.64 88888.00 2015-12-17 17:57:28.910 351 13981.69 36.12 56433.63 88888.00 2015-12-17 17:57:29.410 351 13981.72 36.15 56433.60 88888.00 2015-12-17 17:57:29.910 351 13981.78 36.16 56433.54 88888.00 2015-12-17 17:57:30.410 351 13981.81 36.09 56433.52 88888.00 2015-12-17 17:57:30.910 351 13981.87 36.03 56433.49 88888.00 2015-12-17 17:57:31.410 351 13981.89 35.93 56433.49 88888.00 2015-12-17 17:57:31.910 351 13981.89 35.98 56433.52 88888.00 2015-12-17 17:57:32.410 351 13981.96 36.01 56433.51 88888.00 2015-12-17 17:57:32.910 351 13982.01 36.09 56433.51 88888.00 2015-12-17 17:57:33.410 351 13982.08 36.15 56433.50 88888.00 2015-12-17 17:57:33.910 351 13982.14 36.10 56433.54 88888.00 2015-12-17 17:57:34.410 351 13982.18 36.02 56433.55 88888.00 2015-12-17 17:57:34.910 351 13982.24 36.05 56433.51 88888.00 2015-12-17 17:57:35.410 351 13982.24 36.03 56433.55 88888.00 2015-12-17 17:57:35.910 351 13982.33 36.10 56433.58 88888.00 2015-12-17 17:57:36.410 351 13982.38 36.10 56433.54 88888.00 2015-12-17 17:57:36.910 351 13982.42 36.03 56433.54 88888.00 2015-12-17 17:57:37.410 351 13982.48 35.98 56433.52 88888.00 2015-12-17 17:57:37.910 351 13982.61 36.02 56433.55 88888.00 2015-12-17 17:57:38.410 351 13982.69 36.12 56433.61 88888.00 2015-12-17 17:57:38.910 351 13982.73 36.07 56433.61 88888.00 2015-12-17 17:57:39.410 351 13982.74 35.99 56433.64 88888.00 2015-12-17 17:57:39.910 351 13982.82 36.01 56433.72 88888.00 2015-12-17 17:57:40.410 351 13982.89 36.02 56433.75 88888.00 2015-12-17 17:57:40.910 351 13982.94 36.07 56433.75 88888.00 2015-12-17 17:57:41.410 351 13983.00 36.15 56433.77 88888.00 2015-12-17 17:57:41.910 351 13983.04 36.15 56433.78 88888.00 2015-12-17 17:57:42.410 351 13983.03 36.15 56433.82 88888.00 2015-12-17 17:57:42.910 351 13983.03 36.17 56433.92 88888.00 2015-12-17 17:57:43.410 351 13983.10 36.16 56433.88 88888.00 2015-12-17 17:57:43.910 351 13983.12 36.16 56433.85 88888.00 2015-12-17 17:57:44.410 351 13983.13 36.15 56433.87 88888.00 2015-12-17 17:57:44.910 351 13983.15 36.12 56433.89 88888.00 2015-12-17 17:57:45.410 351 13983.13 36.15 56433.88 88888.00 2015-12-17 17:57:45.910 351 13983.15 36.16 56433.89 88888.00 2015-12-17 17:57:46.410 351 13983.17 36.26 56433.92 88888.00 2015-12-17 17:57:46.910 351 13983.18 36.26 56433.92 88888.00 2015-12-17 17:57:47.411 351 13983.19 36.29 56433.92 88888.00 2015-12-17 17:57:47.911 351 13983.17 36.35 56433.98 88888.00 2015-12-17 17:57:48.411 351 13983.08 36.39 56434.04 88888.00 2015-12-17 17:57:48.911 351 13983.09 36.33 56434.04 88888.00 2015-12-17 17:57:49.411 351 13983.11 36.27 56434.06 88888.00 2015-12-17 17:57:49.911 351 13983.08 36.24 56434.11 88888.00 2015-12-17 17:57:50.411 351 13983.11 36.29 56434.15 88888.00 2015-12-17 17:57:50.911 351 13983.09 36.35 56434.15 88888.00 2015-12-17 17:57:51.411 351 13983.06 36.36 56434.11 88888.00 2015-12-17 17:57:51.911 351 13983.07 36.35 56434.14 88888.00 2015-12-17 17:57:52.411 351 13983.09 36.33 56434.13 88888.00 2015-12-17 17:57:52.911 351 13983.09 36.35 56434.10 88888.00 2015-12-17 17:57:53.411 351 13983.08 36.39 56434.12 88888.00 2015-12-17 17:57:53.911 351 13983.07 36.40 56434.14 88888.00 2015-12-17 17:57:54.411 351 13983.06 36.39 56434.07 88888.00 2015-12-17 17:57:54.911 351 13983.04 36.37 56434.05 88888.00 2015-12-17 17:57:55.411 351 13983.10 36.42 56434.03 88888.00 2015-12-17 17:57:55.911 351 13983.12 36.42 56434.06 88888.00 2015-12-17 17:57:56.411 351 13983.13 36.44 56434.13 88888.00 2015-12-17 17:57:56.911 351 13983.15 36.44 56434.16 88888.00 2015-12-17 17:57:57.411 351 13983.16 36.42 56434.14 88888.00 2015-12-17 17:57:57.911 351 13983.18 36.40 56434.14 88888.00 2015-12-17 17:57:58.411 351 13983.19 36.39 56434.14 88888.00 2015-12-17 17:57:58.911 351 13983.26 36.36 56434.12 88888.00 2015-12-17 17:57:59.411 351 13983.29 36.36 56434.11 88888.00 2015-12-17 17:57:59.911 351 13983.34 36.45 56434.11 88888.00 2015-12-17 17:58:00.411 351 13983.35 36.50 56434.11 88888.00 2015-12-17 17:58:00.911 351 13983.37 36.54 56434.16 88888.00 2015-12-17 17:58:01.411 351 13983.35 36.48 56434.20 88888.00 2015-12-17 17:58:01.911 351 13983.34 36.39 56434.22 88888.00 2015-12-17 17:58:02.411 351 13983.35 36.45 56434.24 88888.00 2015-12-17 17:58:02.911 351 13983.40 36.49 56434.26 88888.00 2015-12-17 17:58:03.411 351 13983.45 36.45 56434.25 88888.00 2015-12-17 17:58:03.911 351 13983.41 36.41 56434.27 88888.00 2015-12-17 17:58:04.411 351 13983.48 36.42 56434.29 88888.00 2015-12-17 17:58:04.911 351 13983.52 36.45 56434.26 88888.00 2015-12-17 17:58:05.411 351 13983.50 36.45 56434.23 88888.00 2015-12-17 17:58:05.911 351 13983.47 36.41 56434.25 88888.00 2015-12-17 17:58:06.411 351 13983.50 36.40 56434.32 88888.00 2015-12-17 17:58:06.911 351 13983.52 36.39 56434.33 88888.00 2015-12-17 17:58:07.411 351 13983.53 36.32 56434.31 88888.00 2015-12-17 17:58:07.911 351 13983.52 36.28 56434.24 88888.00 2015-12-17 17:58:08.411 351 13983.52 36.25 56434.25 88888.00 2015-12-17 17:58:08.911 351 13983.52 36.26 56434.25 88888.00 2015-12-17 17:58:09.411 351 13983.48 36.19 56434.38 88888.00 2015-12-17 17:58:09.911 351 13983.46 36.10 56434.39 88888.00 2015-12-17 17:58:10.411 351 13983.41 36.14 56434.33 88888.00 2015-12-17 17:58:10.911 351 13983.43 36.18 56434.32 88888.00 2015-12-17 17:58:11.411 351 13983.39 36.15 56434.35 88888.00 2015-12-17 17:58:11.911 351 13983.39 36.06 56434.34 88888.00 2015-12-17 17:58:12.411 351 13983.36 36.03 56434.39 88888.00 2015-12-17 17:58:12.911 351 13983.31 36.00 56434.34 88888.00 2015-12-17 17:58:13.411 351 13983.30 35.99 56434.29 88888.00 2015-12-17 17:58:13.911 351 13983.29 35.98 56434.26 88888.00 2015-12-17 17:58:14.411 351 13983.28 35.98 56434.24 88888.00 2015-12-17 17:58:14.911 351 13983.31 35.92 56434.29 88888.00 2015-12-17 17:58:15.411 351 13983.27 35.89 56434.27 88888.00 2015-12-17 17:58:15.911 351 13983.24 35.80 56434.27 88888.00 2015-12-17 17:58:16.411 351 13983.24 35.78 56434.23 88888.00 2015-12-17 17:58:16.911 351 13983.22 35.81 56434.20 88888.00 2015-12-17 17:58:17.411 351 13983.21 35.75 56434.23 88888.00 2015-12-17 17:58:17.911 351 13983.19 35.72 56434.21 88888.00 2015-12-17 17:58:18.411 351 13983.13 35.71 56434.17 88888.00 2015-12-17 17:58:18.911 351 13983.10 35.69 56434.19 88888.00 2015-12-17 17:58:19.411 351 13983.10 35.72 56434.17 88888.00 2015-12-17 17:58:19.911 351 13983.11 35.74 56434.17 88888.00 2015-12-17 17:58:20.411 351 13983.06 35.65 56434.21 88888.00 2015-12-17 17:58:20.911 351 13983.09 35.53 56434.21 88888.00 2015-12-17 17:58:21.411 351 13983.09 35.53 56434.14 88888.00 2015-12-17 17:58:21.911 351 13983.03 35.57 56434.14 88888.00 2015-12-17 17:58:22.412 351 13983.02 35.58 56434.19 88888.00 2015-12-17 17:58:22.912 351 13983.07 35.60 56434.14 88888.00 2015-12-17 17:58:23.412 351 13983.03 35.60 56434.16 88888.00 2015-12-17 17:58:23.912 351 13982.98 35.58 56434.19 88888.00 2015-12-17 17:58:24.412 351 13982.92 35.49 56434.12 88888.00 2015-12-17 17:58:24.912 351 13982.90 35.41 56434.07 88888.00 2015-12-17 17:58:25.412 351 13982.93 35.39 56434.08 88888.00 2015-12-17 17:58:25.912 351 13982.92 35.36 56434.13 88888.00 2015-12-17 17:58:26.412 351 13982.92 35.33 56434.08 88888.00 2015-12-17 17:58:26.912 351 13982.90 35.31 56434.12 88888.00 2015-12-17 17:58:27.412 351 13982.84 35.29 56434.12 88888.00 2015-12-17 17:58:27.912 351 13982.82 35.27 56434.06 88888.00 2015-12-17 17:58:28.412 351 13982.81 35.29 56434.04 88888.00 2015-12-17 17:58:28.912 351 13982.79 35.27 56434.03 88888.00 2015-12-17 17:58:29.412 351 13982.75 35.27 56434.00 88888.00 2015-12-17 17:58:29.912 351 13982.74 35.24 56433.98 88888.00 2015-12-17 17:58:30.412 351 13982.70 35.18 56433.98 88888.00 2015-12-17 17:58:30.912 351 13982.69 35.14 56433.98 88888.00 2015-12-17 17:58:31.412 351 13982.63 35.14 56434.02 88888.00 2015-12-17 17:58:31.912 351 13982.61 35.14 56434.05 88888.00 2015-12-17 17:58:32.412 351 13982.61 35.15 56434.02 88888.00 2015-12-17 17:58:32.912 351 13982.57 35.13 56433.98 88888.00 2015-12-17 17:58:33.412 351 13982.56 35.09 56434.00 88888.00 2015-12-17 17:58:33.912 351 13982.54 35.10 56433.98 88888.00 2015-12-17 17:58:34.412 351 13982.51 35.08 56433.98 88888.00 2015-12-17 17:58:34.912 351 13982.47 35.00 56433.97 88888.00 2015-12-17 17:58:35.412 351 13982.47 34.96 56433.97 88888.00 2015-12-17 17:58:35.912 351 13982.44 34.91 56433.97 88888.00 2015-12-17 17:58:36.412 351 13982.39 34.88 56434.04 88888.00 2015-12-17 17:58:36.912 351 13982.35 34.84 56434.08 88888.00 2015-12-17 17:58:37.412 351 13982.35 34.87 56434.08 88888.00 2015-12-17 17:58:37.912 351 13982.33 34.84 56434.08 88888.00 2015-12-17 17:58:38.412 351 13982.29 34.82 56434.08 88888.00 2015-12-17 17:58:38.912 351 13982.25 34.80 56434.10 88888.00 2015-12-17 17:58:39.412 351 13982.22 34.80 56434.08 88888.00 2015-12-17 17:58:39.912 351 13982.19 34.78 56434.06 88888.00 2015-12-17 17:58:40.412 351 13982.20 34.78 56434.05 88888.00 2015-12-17 17:58:40.912 351 13982.22 34.75 56434.10 88888.00 2015-12-17 17:58:41.412 351 13982.18 34.79 56434.14 88888.00 2015-12-17 17:58:41.912 351 13982.16 34.73 56434.17 88888.00 2015-12-17 17:58:42.412 351 13982.14 34.72 56434.19 88888.00 2015-12-17 17:58:42.912 351 13982.13 34.75 56434.22 88888.00 2015-12-17 17:58:43.412 351 13982.13 34.76 56434.25 88888.00 2015-12-17 17:58:43.912 351 13982.09 34.74 56434.27 88888.00 2015-12-17 17:58:44.412 351 13982.06 34.72 56434.30 88888.00 2015-12-17 17:58:44.912 351 13982.02 34.75 56434.31 88888.00 2015-12-17 17:58:45.412 351 13981.97 34.76 56434.32 88888.00 2015-12-17 17:58:45.912 351 13981.92 34.73 56434.31 88888.00 2015-12-17 17:58:46.412 351 13981.89 34.80 56434.35 88888.00 2015-12-17 17:58:46.912 351 13981.91 34.83 56434.40 88888.00 2015-12-17 17:58:47.412 351 13981.89 34.83 56434.44 88888.00 2015-12-17 17:58:47.912 351 13981.87 34.85 56434.45 88888.00 2015-12-17 17:58:48.412 351 13981.85 34.87 56434.52 88888.00 2015-12-17 17:58:48.912 351 13981.81 34.84 56434.50 88888.00 2015-12-17 17:58:49.412 351 13981.78 34.83 56434.49 88888.00 2015-12-17 17:58:49.912 351 13981.76 34.84 56434.49 88888.00 2015-12-17 17:58:50.412 351 13981.73 34.84 56434.52 88888.00 2015-12-17 17:58:50.912 351 13981.69 34.82 56434.54 88888.00 2015-12-17 17:58:51.412 351 13981.67 34.87 56434.61 88888.00 2015-12-17 17:58:51.912 351 13981.64 34.85 56434.63 88888.00 2015-12-17 17:58:52.412 351 13981.58 34.81 56434.62 88888.00 2015-12-17 17:58:52.912 351 13981.55 34.88 56434.61 88888.00 2015-12-17 17:58:53.412 351 13981.50 34.90 56434.57 88888.00 2015-12-17 17:58:53.912 351 13981.44 34.92 56434.51 88888.00 2015-12-17 17:58:54.412 351 13981.46 34.93 56434.51 88888.00 2015-12-17 17:58:54.912 351 13981.45 34.93 56434.60 88888.00 2015-12-17 17:58:55.412 351 13981.35 34.90 56434.58 88888.00 2015-12-17 17:58:55.912 351 13981.31 34.87 56434.60 88888.00 2015-12-17 17:58:56.412 351 13981.30 34.81 56434.62 88888.00 2015-12-17 17:58:56.912 351 13981.26 34.74 56434.62 88888.00 2015-12-17 17:58:57.412 351 13981.22 34.72 56434.60 88888.00 2015-12-17 17:58:57.912 351 13981.22 34.73 56434.61 88888.00 2015-12-17 17:58:58.412 351 13981.21 34.76 56434.62 88888.00 2015-12-17 17:58:58.912 351 13981.17 34.76 56434.55 88888.00 2015-12-17 17:58:59.412 351 13981.13 34.71 56434.54 88888.00 2015-12-17 17:58:59.912 351 13981.07 34.71 56434.55 88888.00 2015-12-17 17:59:00.412 351 13981.05 34.72 56434.51 88888.00 2015-12-17 17:59:00.912 351 13980.99 34.67 56434.44 88888.00 2015-12-17 17:59:01.412 351 13980.93 34.67 56434.42 88888.00 2015-12-17 17:59:01.912 351 13980.90 34.72 56434.43 88888.00 2015-12-17 17:59:02.412 351 13980.88 34.72 56434.39 88888.00 2015-12-17 17:59:02.912 351 13980.85 34.66 56434.31 88888.00 2015-12-17 17:59:03.412 351 13980.79 34.68 56434.27 88888.00 2015-12-17 17:59:03.912 351 13980.75 34.62 56434.29 88888.00 2015-12-17 17:59:04.412 351 13980.70 34.62 56434.29 88888.00 2015-12-17 17:59:04.912 351 13980.68 34.57 56434.24 88888.00 2015-12-17 17:59:05.412 351 13980.62 34.57 56434.27 88888.00 2015-12-17 17:59:05.912 351 13980.59 34.48 56434.29 88888.00 2015-12-17 17:59:06.412 351 13980.59 34.42 56434.23 88888.00 2015-12-17 17:59:06.912 351 13980.61 34.42 56434.17 88888.00 2015-12-17 17:59:07.413 351 13980.62 34.41 56434.16 88888.00 2015-12-17 17:59:07.913 351 13980.64 34.46 56434.17 88888.00 2015-12-17 17:59:08.413 351 13980.60 34.48 56434.20 88888.00 2015-12-17 17:59:08.913 351 13980.59 34.46 56434.20 88888.00 2015-12-17 17:59:09.413 351 13980.59 34.44 56434.17 88888.00 2015-12-17 17:59:09.913 351 13980.58 34.39 56434.19 88888.00 2015-12-17 17:59:10.413 351 13980.55 34.34 56434.17 88888.00 2015-12-17 17:59:10.913 351 13980.51 34.33 56434.13 88888.00 2015-12-17 17:59:11.413 351 13980.49 34.32 56434.13 88888.00 2015-12-17 17:59:11.913 351 13980.49 34.29 56434.17 88888.00 2015-12-17 17:59:12.413 351 13980.50 34.30 56434.21 88888.00 2015-12-17 17:59:12.913 351 13980.52 34.30 56434.17 88888.00 2015-12-17 17:59:13.413 351 13980.51 34.34 56434.21 88888.00 2015-12-17 17:59:13.913 351 13980.47 34.37 56434.25 88888.00 2015-12-17 17:59:14.413 351 13980.46 34.33 56434.24 88888.00 2015-12-17 17:59:14.913 351 13980.44 34.31 56434.24 88888.00 2015-12-17 17:59:15.413 351 13980.44 34.29 56434.26 88888.00 2015-12-17 17:59:15.913 351 13980.43 34.25 56434.32 88888.00 2015-12-17 17:59:16.413 351 13980.42 34.17 56434.34 88888.00 2015-12-17 17:59:16.913 351 13980.46 34.11 56434.35 88888.00 2015-12-17 17:59:17.413 351 13980.47 34.20 56434.36 88888.00 2015-12-17 17:59:17.913 351 13980.42 34.25 56434.39 88888.00 2015-12-17 17:59:18.413 351 13980.38 34.21 56434.45 88888.00 2015-12-17 17:59:18.913 351 13980.32 34.15 56434.47 88888.00 2015-12-17 17:59:19.413 351 13980.29 34.15 56434.47 88888.00 2015-12-17 17:59:19.913 351 13980.33 34.16 56434.43 88888.00 2015-12-17 17:59:20.413 351 13980.34 34.15 56434.42 88888.00 2015-12-17 17:59:20.913 351 13980.32 34.19 56434.41 88888.00 2015-12-17 17:59:21.413 351 13980.29 34.22 56434.48 88888.00 2015-12-17 17:59:21.913 351 13980.27 34.23 56434.54 88888.00 2015-12-17 17:59:22.413 351 13980.23 34.22 56434.48 88888.00 2015-12-17 17:59:22.913 351 13980.24 34.15 56434.44 88888.00 2015-12-17 17:59:23.413 351 13980.27 34.13 56434.48 88888.00 2015-12-17 17:59:23.913 351 13980.21 34.14 56434.55 88888.00 2015-12-17 17:59:24.413 351 13980.19 34.19 56434.59 88888.00 2015-12-17 17:59:24.913 351 13980.15 34.15 56434.58 88888.00 2015-12-17 17:59:25.413 351 13980.11 34.08 56434.61 88888.00 2015-12-17 17:59:25.913 351 13980.10 34.06 56434.64 88888.00 2015-12-17 17:59:26.413 351 13980.09 34.07 56434.64 88888.00 2015-12-17 17:59:26.913 351 13980.06 34.04 56434.63 88888.00 2015-12-17 17:59:27.413 351 13980.02 34.04 56434.64 88888.00 2015-12-17 17:59:27.913 351 13979.97 34.00 56434.62 88888.00 2015-12-17 17:59:28.413 351 13979.96 34.02 56434.60 88888.00 2015-12-17 17:59:28.913 351 13979.94 34.06 56434.58 88888.00 2015-12-17 17:59:29.413 351 13979.88 34.03 56434.62 88888.00 2015-12-17 17:59:29.913 351 13979.86 34.07 56434.61 88888.00 2015-12-17 17:59:30.413 351 13979.84 34.17 56434.62 88888.00 2015-12-17 17:59:30.913 351 13979.76 34.13 56434.62 88888.00 2015-12-17 17:59:31.413 351 13979.65 34.13 56434.63 88888.00 2015-12-17 17:59:31.913 351 13979.64 34.14 56434.61 88888.00 2015-12-17 17:59:32.413 351 13979.62 34.08 56434.61 88888.00 2015-12-17 17:59:32.913 351 13979.58 34.09 56434.59 88888.00 2015-12-17 17:59:33.413 351 13979.57 34.11 56434.53 88888.00 2015-12-17 17:59:33.913 351 13979.51 34.07 56434.48 88888.00 2015-12-17 17:59:34.413 351 13979.50 34.07 56434.51 88888.00 2015-12-17 17:59:34.913 351 13979.45 34.11 56434.51 88888.00 2015-12-17 17:59:35.413 351 13979.42 34.08 56434.50 88888.00 2015-12-17 17:59:35.913 351 13979.39 34.09 56434.48 88888.00 2015-12-17 17:59:36.413 351 13979.36 34.12 56434.45 88888.00 2015-12-17 17:59:36.913 351 13979.37 34.15 56434.45 88888.00 2015-12-17 17:59:37.413 351 13979.36 34.19 56434.50 88888.00 2015-12-17 17:59:37.913 351 13979.31 34.20 56434.49 88888.00 2015-12-17 17:59:38.413 351 13979.26 34.21 56434.47 88888.00 2015-12-17 17:59:38.913 351 13979.20 34.17 56434.40 88888.00 2015-12-17 17:59:39.413 351 13979.10 34.17 56434.33 88888.00 2015-12-17 17:59:39.913 351 13979.07 34.13 56434.40 88888.00 2015-12-17 17:59:40.413 351 13979.00 34.16 56434.39 88888.00 2015-12-17 17:59:40.913 351 13979.02 34.30 56434.36 88888.00 2015-12-17 17:59:41.413 351 13978.99 34.33 56434.38 88888.00 2015-12-17 17:59:41.913 351 13978.93 34.31 56434.39 88888.00 2015-12-17 17:59:42.413 351 13978.91 34.33 56434.39 88888.00 2015-12-17 17:59:42.913 351 13978.89 34.36 56434.43 88888.00 2015-12-17 17:59:43.413 351 13978.85 34.32 56434.38 88888.00 2015-12-17 17:59:43.913 351 13978.83 34.33 56434.36 88888.00 2015-12-17 17:59:44.413 351 13978.80 34.38 56434.39 88888.00 2015-12-17 17:59:44.913 351 13978.79 34.36 56434.35 88888.00 2015-12-17 17:59:45.413 351 13978.75 34.38 56434.31 88888.00 2015-12-17 17:59:45.913 351 13978.74 34.44 56434.27 88888.00 2015-12-17 17:59:46.413 351 13978.75 34.42 56434.31 88888.00 2015-12-17 17:59:46.913 351 13978.74 34.46 56434.30 88888.00 2015-12-17 17:59:47.413 351 13978.73 34.49 56434.31 88888.00 2015-12-17 17:59:47.913 351 13978.65 34.55 56434.34 88888.00 2015-12-17 17:59:48.413 351 13978.64 34.49 56434.34 88888.00 2015-12-17 17:59:48.913 351 13978.61 34.47 56434.30 88888.00 2015-12-17 17:59:49.413 351 13978.62 34.50 56434.27 88888.00 2015-12-17 17:59:49.913 351 13978.66 34.50 56434.32 88888.00 2015-12-17 17:59:50.413 351 13978.62 34.48 56434.35 88888.00 2015-12-17 17:59:50.913 351 13978.57 34.45 56434.29 88888.00 2015-12-17 17:59:51.404 351 13978.58 34.53 56434.24 88888.00 2015-12-17 17:59:51.904 351 13978.57 34.57 56434.23 88888.00 2015-12-17 17:59:52.404 351 13978.56 34.53 56434.27 88888.00 2015-12-17 17:59:52.904 351 13978.54 34.56 56434.26 88888.00 2015-12-17 17:59:53.404 351 13978.47 34.58 56434.31 88888.00 2015-12-17 17:59:53.904 351 13978.48 34.54 56434.33 88888.00 2015-12-17 17:59:54.404 351 13978.40 34.47 56434.33 88888.00 2015-12-17 17:59:54.904 351 13978.38 34.50 56434.35 88888.00 2015-12-17 17:59:55.404 351 13978.36 34.56 56434.36 88888.00 2015-12-17 17:59:55.904 351 13978.31 34.54 56434.41 88888.00 2015-12-17 17:59:56.404 351 13978.30 34.53 56434.45 88888.00 2015-12-17 17:59:56.904 351 13978.27 34.55 56434.39 88888.00 2015-12-17 17:59:57.404 351 13978.19 34.58 56434.36 88888.00 2015-12-17 17:59:57.904 351 13978.16 34.58 56434.36 88888.00 2015-12-17 17:59:58.404 351 13978.12 34.58 56434.41 88888.00 2015-12-17 17:59:58.904 351 13978.12 34.59 56434.40 88888.00 2015-12-17 17:59:59.404 351 13978.08 34.62 56434.49 88888.00 2015-12-17 17:59:59.904 351 13978.07 34.66 56434.60 88888.00 2015-12-17 18:00:00.404 351 13978.05 34.65 56434.58 88888.00 2015-12-17 18:00:00.904 351 13978.03 34.72 56434.62 88888.00 2015-12-17 18:00:01.404 351 13977.98 34.72 56434.62 88888.00 2015-12-17 18:00:01.904 351 13977.95 34.74 56434.60 88888.00 2015-12-17 18:00:02.404 351 13977.89 34.72 56434.68 88888.00 2015-12-17 18:00:02.904 351 13977.82 34.76 56434.81 88888.00 2015-12-17 18:00:03.404 351 13977.77 34.81 56434.88 88888.00 2015-12-17 18:00:03.904 351 13977.71 34.85 56434.89 88888.00 2015-12-17 18:00:04.404 351 13977.66 34.92 56434.91 88888.00 2015-12-17 18:00:04.904 351 13977.61 34.93 56434.96 88888.00 2015-12-17 18:00:05.404 351 13977.55 34.93 56435.00 88888.00 2015-12-17 18:00:05.904 351 13977.59 34.97 56435.03 88888.00 2015-12-17 18:00:06.404 351 13977.60 34.97 56435.06 88888.00 2015-12-17 18:00:06.904 351 13977.53 34.96 56435.16 88888.00 2015-12-17 18:00:07.404 351 13977.43 35.00 56435.25 88888.00 2015-12-17 18:00:07.904 351 13977.33 35.09 56435.20 88888.00 2015-12-17 18:00:08.404 351 13977.29 35.14 56435.18 88888.00 2015-12-17 18:00:08.904 351 13977.25 35.12 56435.26 88888.00 2015-12-17 18:00:09.404 351 13977.21 35.08 56435.30 88888.00 2015-12-17 18:00:09.904 351 13977.10 35.09 56435.34 88888.00 2015-12-17 18:00:10.404 351 13976.97 35.12 56435.38 88888.00 2015-12-17 18:00:10.904 351 13976.87 35.17 56435.36 88888.00 2015-12-17 18:00:11.404 351 13976.80 35.23 56435.39 88888.00 2015-12-17 18:00:11.904 351 13976.77 35.23 56435.47 88888.00 2015-12-17 18:00:12.404 351 13976.71 35.27 56435.46 88888.00 2015-12-17 18:00:12.904 351 13976.62 35.31 56435.45 88888.00 2015-12-17 18:00:13.404 351 13976.56 35.32 56435.45 88888.00 2015-12-17 18:00:13.904 351 13976.50 35.40 56435.42 88888.00 2015-12-17 18:00:14.404 351 13976.43 35.41 56435.45 88888.00 2015-12-17 18:00:14.904 351 13976.35 35.39 56435.46 88888.00 2015-12-17 18:00:15.404 351 13976.31 35.46 56435.44 88888.00 2015-12-17 18:00:15.904 351 13976.25 35.50 56435.41 88888.00 2015-12-17 18:00:16.404 351 13976.23 35.48 56435.46 88888.00 2015-12-17 18:00:16.904 351 13976.19 35.52 56435.50 88888.00 2015-12-17 18:00:17.404 351 13976.15 35.57 56435.48 88888.00 2015-12-17 18:00:17.904 351 13976.13 35.58 56435.46 88888.00 2015-12-17 18:00:18.404 351 13976.08 35.64 56435.45 88888.00 2015-12-17 18:00:18.904 351 13976.02 35.67 56435.46 88888.00 2015-12-17 18:00:19.404 351 13975.97 35.61 56435.43 88888.00 2015-12-17 18:00:19.904 351 13975.92 35.63 56435.42 88888.00 2015-12-17 18:00:20.404 351 13975.87 35.68 56435.41 88888.00 2015-12-17 18:00:20.904 351 13975.79 35.69 56435.37 88888.00 2015-12-17 18:00:21.404 351 13975.74 35.74 56435.34 88888.00 2015-12-17 18:00:21.904 351 13975.71 35.75 56435.34 88888.00 2015-12-17 18:00:22.404 351 13975.68 35.77 56435.41 88888.00 2015-12-17 18:00:22.904 351 13975.65 35.74 56435.39 88888.00 2015-12-17 18:00:23.404 351 13975.58 35.77 56435.39 88888.00 2015-12-17 18:00:23.904 351 13975.54 35.77 56435.38 88888.00 2015-12-17 18:00:24.404 351 13975.54 35.81 56435.36 88888.00 2015-12-17 18:00:24.904 351 13975.50 35.85 56435.36 88888.00 2015-12-17 18:00:25.404 351 13975.46 35.82 56435.36 88888.00 2015-12-17 18:00:25.904 351 13975.43 35.80 56435.33 88888.00 2015-12-17 18:00:26.404 351 13975.38 35.77 56435.30 88888.00 2015-12-17 18:00:26.904 351 13975.31 35.78 56435.33 88888.00 2015-12-17 18:00:27.404 351 13975.27 35.77 56435.32 88888.00 2015-12-17 18:00:27.904 351 13975.26 35.80 56435.30 88888.00 2015-12-17 18:00:28.404 351 13975.18 35.80 56435.26 88888.00 2015-12-17 18:00:28.904 351 13975.18 35.83 56435.26 88888.00 2015-12-17 18:00:29.404 351 13975.19 35.88 56435.26 88888.00 2015-12-17 18:00:29.904 351 13975.12 35.92 56435.18 88888.00 2015-12-17 18:00:30.405 351 13975.09 35.93 56435.14 88888.00 2015-12-17 18:00:30.905 351 13975.06 35.89 56435.19 88888.00 2015-12-17 18:00:31.405 351 13975.04 35.84 56435.22 88888.00 2015-12-17 18:00:31.905 351 13974.97 35.84 56435.17 88888.00 2015-12-17 18:00:32.405 351 13974.91 35.81 56435.15 88888.00 2015-12-17 18:00:32.905 351 13974.83 35.85 56435.13 88888.00 2015-12-17 18:00:33.405 351 13974.81 35.80 56435.16 88888.00 2015-12-17 18:00:33.905 351 13974.78 35.75 56435.11 88888.00 2015-12-17 18:00:34.405 351 13974.71 35.77 56435.09 88888.00 2015-12-17 18:00:34.905 351 13974.63 35.76 56435.08 88888.00 2015-12-17 18:00:35.405 351 13974.59 35.76 56435.09 88888.00 2015-12-17 18:00:35.905 351 13974.53 35.77 56435.06 88888.00 2015-12-17 18:00:36.405 351 13974.47 35.76 56435.04 88888.00 2015-12-17 18:00:36.905 351 13974.43 35.80 56435.00 88888.00 2015-12-17 18:00:37.405 351 13974.35 35.77 56435.06 88888.00 2015-12-17 18:00:37.905 351 13974.27 35.75 56435.01 88888.00 2015-12-17 18:00:38.405 351 13974.20 35.78 56434.98 88888.00 2015-12-17 18:00:38.905 351 13974.20 35.78 56434.94 88888.00 2015-12-17 18:00:39.405 351 13974.19 35.82 56434.95 88888.00 2015-12-17 18:00:39.905 351 13974.10 35.89 56434.96 88888.00 2015-12-17 18:00:40.405 351 13974.06 35.85 56434.90 88888.00 2015-12-17 18:00:40.905 351 13974.03 35.73 56434.86 88888.00 2015-12-17 18:00:41.405 351 13973.97 35.60 56434.80 88888.00 2015-12-17 18:00:41.905 351 13973.94 35.55 56434.79 88888.00 2015-12-17 18:00:42.405 351 13973.92 35.56 56434.73 88888.00 2015-12-17 18:00:42.905 351 13973.90 35.53 56434.77 88888.00 2015-12-17 18:00:43.405 351 13973.85 35.63 56434.75 88888.00 2015-12-17 18:00:43.905 351 13973.83 35.72 56434.72 88888.00 2015-12-17 18:00:44.405 351 13973.83 35.64 56434.62 88888.00 2015-12-17 18:00:44.905 351 13973.82 35.63 56434.59 88888.00 2015-12-17 18:00:45.405 351 13973.78 35.66 56434.59 88888.00 2015-12-17 18:00:45.905 351 13973.75 35.64 56434.54 88888.00 2015-12-17 18:00:46.405 351 13973.75 35.66 56434.50 88888.00 2015-12-17 18:00:46.905 351 13973.71 35.69 56434.45 88888.00 2015-12-17 18:00:47.405 351 13973.70 35.69 56434.43 88888.00 2015-12-17 18:00:47.905 351 13973.69 35.63 56434.40 88888.00 2015-12-17 18:00:48.405 351 13973.72 35.59 56434.36 88888.00 2015-12-17 18:00:48.905 351 13973.74 35.61 56434.36 88888.00 2015-12-17 18:00:49.405 351 13973.74 35.57 56434.34 88888.00 2015-12-17 18:00:49.905 351 13973.76 35.58 56434.34 88888.00 2015-12-17 18:00:50.405 351 13973.76 35.58 56434.33 88888.00 2015-12-17 18:00:50.905 351 13973.76 35.53 56434.32 88888.00 2015-12-17 18:00:51.405 351 13973.78 35.46 56434.33 88888.00 2015-12-17 18:00:51.905 351 13973.78 35.35 56434.32 88888.00 2015-12-17 18:00:52.405 351 13973.76 35.32 56434.27 88888.00 2015-12-17 18:00:52.905 351 13973.76 35.31 56434.26 88888.00 2015-12-17 18:00:53.405 351 13973.82 35.31 56434.25 88888.00 2015-12-17 18:00:53.905 351 13973.84 35.35 56434.23 88888.00 2015-12-17 18:00:54.405 351 13973.83 35.42 56434.26 88888.00 2015-12-17 18:00:54.905 351 13973.83 35.41 56434.29 88888.00 2015-12-17 18:00:55.405 351 13973.85 35.39 56434.29 88888.00 2015-12-17 18:00:55.905 351 13973.91 35.38 56434.35 88888.00 2015-12-17 18:00:56.405 351 13973.91 35.36 56434.30 88888.00 2015-12-17 18:00:56.905 351 13973.91 35.36 56434.25 88888.00 2015-12-17 18:00:57.405 351 13973.91 35.39 56434.33 88888.00 2015-12-17 18:00:57.905 351 13973.94 35.36 56434.31 88888.00 2015-12-17 18:00:58.405 351 13973.93 35.25 56434.34 88888.00 2015-12-17 18:00:58.905 351 13973.97 35.19 56434.39 88888.00 2015-12-17 18:00:59.405 351 13973.98 35.17 56434.32 88888.00 2015-12-17 18:00:59.905 351 13973.94 35.17 56434.32 88888.00 2015-12-17 18:01:00.405 351 13973.94 35.15 56434.30 88888.00 2015-12-17 18:01:00.905 351 13973.95 35.18 56434.24 88888.00 2015-12-17 18:01:01.405 351 13973.95 35.23 56434.22 88888.00 2015-12-17 18:01:01.905 351 13973.98 35.16 56434.25 88888.00 2015-12-17 18:01:02.405 351 13974.02 35.09 56434.23 88888.00 2015-12-17 18:01:02.905 351 13974.04 35.06 56434.20 88888.00 2015-12-17 18:01:03.405 351 13974.06 35.06 56434.17 88888.00 2015-12-17 18:01:03.905 351 13974.04 35.01 56434.20 88888.00 2015-12-17 18:01:04.405 351 13974.04 35.02 56434.19 88888.00 2015-12-17 18:01:04.905 351 13974.03 34.92 56434.15 88888.00 2015-12-17 18:01:05.405 351 13974.04 34.88 56434.08 88888.00 2015-12-17 18:01:05.905 351 13974.03 34.87 56434.07 88888.00 2015-12-17 18:01:06.405 351 13974.04 34.88 56434.06 88888.00 2015-12-17 18:01:06.905 351 13974.02 34.82 56434.05 88888.00 2015-12-17 18:01:07.405 351 13974.06 34.76 56434.06 88888.00 2015-12-17 18:01:07.905 351 13974.06 34.76 56434.05 88888.00 2015-12-17 18:01:08.405 351 13974.07 34.82 56434.04 88888.00 2015-12-17 18:01:08.905 351 13974.11 34.74 56434.06 88888.00 2015-12-17 18:01:09.405 351 13974.13 34.68 56434.05 88888.00 2015-12-17 18:01:09.905 351 13974.11 34.67 56434.08 88888.00 2015-12-17 18:01:10.405 351 13974.10 34.71 56434.08 88888.00 2015-12-17 18:01:10.905 351 13974.10 34.68 56434.06 88888.00 2015-12-17 18:01:11.405 351 13974.13 34.63 56434.13 88888.00 2015-12-17 18:01:11.905 351 13974.12 34.56 56434.08 88888.00 2015-12-17 18:01:12.405 351 13974.12 34.54 56434.02 88888.00 2015-12-17 18:01:12.905 351 13974.11 34.57 56434.00 88888.00 2015-12-17 18:01:13.405 351 13974.19 34.49 56433.98 88888.00 2015-12-17 18:01:13.905 351 13974.27 34.56 56433.97 88888.00 2015-12-17 18:01:14.405 351 13974.28 34.56 56433.93 88888.00 2015-12-17 18:01:14.905 351 13974.27 34.57 56433.92 88888.00 2015-12-17 18:01:15.406 351 13974.27 34.55 56433.89 88888.00 2015-12-17 18:01:15.906 351 13974.27 34.50 56433.88 88888.00 2015-12-17 18:01:16.406 351 13974.27 34.48 56433.87 88888.00 2015-12-17 18:01:16.906 351 13974.27 34.49 56433.88 88888.00 2015-12-17 18:01:17.406 351 13974.27 34.45 56433.88 88888.00 2015-12-17 18:01:17.906 351 13974.30 34.42 56433.88 88888.00 2015-12-17 18:01:18.406 351 13974.28 34.40 56433.84 88888.00 2015-12-17 18:01:18.906 351 13974.31 34.32 56433.84 88888.00 2015-12-17 18:01:19.406 351 13974.36 34.33 56433.79 88888.00 2015-12-17 18:01:19.906 351 13974.34 34.32 56433.73 88888.00 2015-12-17 18:01:20.406 351 13974.31 34.33 56433.70 88888.00 2015-12-17 18:01:20.906 351 13974.27 34.33 56433.69 88888.00 2015-12-17 18:01:21.406 351 13974.24 34.31 56433.65 88888.00 2015-12-17 18:01:21.906 351 13974.26 34.30 56433.63 88888.00 2015-12-17 18:01:22.406 351 13974.29 34.24 56433.60 88888.00 2015-12-17 18:01:22.906 351 13974.38 34.17 56433.59 88888.00 2015-12-17 18:01:23.406 351 13974.37 34.17 56433.55 88888.00 2015-12-17 18:01:23.906 351 13974.39 34.14 56433.50 88888.00 2015-12-17 18:01:24.406 351 13974.44 34.11 56433.46 88888.00 2015-12-17 18:01:24.906 351 13974.48 34.08 56433.46 88888.00 2015-12-17 18:01:25.406 351 13974.49 34.09 56433.44 88888.00 2015-12-17 18:01:25.906 351 13974.47 34.09 56433.40 88888.00 2015-12-17 18:01:26.406 351 13974.49 34.06 56433.32 88888.00 2015-12-17 18:01:26.906 351 13974.53 33.98 56433.27 88888.00 2015-12-17 18:01:27.406 351 13974.55 33.98 56433.21 88888.00 2015-12-17 18:01:27.906 351 13974.59 33.97 56433.12 88888.00 2015-12-17 18:01:28.406 351 13974.63 33.92 56433.12 88888.00 2015-12-17 18:01:28.906 351 13974.65 33.89 56433.14 88888.00 2015-12-17 18:01:29.406 351 13974.72 33.85 56433.18 88888.00 2015-12-17 18:01:29.906 351 13974.75 33.83 56433.14 88888.00 2015-12-17 18:01:30.406 351 13974.71 33.83 56433.09 88888.00 2015-12-17 18:01:30.906 351 13974.74 33.75 56433.04 88888.00 2015-12-17 18:01:31.406 351 13974.78 33.70 56432.99 88888.00 2015-12-17 18:01:31.906 351 13974.76 33.63 56432.97 88888.00 2015-12-17 18:01:32.406 351 13974.81 33.63 56432.97 88888.00 2015-12-17 18:01:32.906 351 13974.82 33.61 56433.00 88888.00 2015-12-17 18:01:33.406 351 13974.80 33.65 56433.02 88888.00 2015-12-17 18:01:33.906 351 13974.85 33.62 56432.97 88888.00 2015-12-17 18:01:34.406 351 13974.89 33.56 56432.92 88888.00 2015-12-17 18:01:34.906 351 13974.87 33.49 56432.86 88888.00 2015-12-17 18:01:35.406 351 13974.90 33.46 56432.83 88888.00 2015-12-17 18:01:35.906 351 13974.91 33.40 56432.86 88888.00 2015-12-17 18:01:36.406 351 13974.93 33.44 56432.86 88888.00 2015-12-17 18:01:36.906 351 13974.97 33.43 56432.83 88888.00 2015-12-17 18:01:37.406 351 13974.99 33.40 56432.84 88888.00 2015-12-17 18:01:37.906 351 13975.00 33.34 56432.83 88888.00 2015-12-17 18:01:38.406 351 13975.04 33.28 56432.82 88888.00 2015-12-17 18:01:38.906 351 13975.06 33.22 56432.80 88888.00 2015-12-17 18:01:39.406 351 13975.09 33.23 56432.74 88888.00 2015-12-17 18:01:39.906 351 13975.13 33.17 56432.71 88888.00 2015-12-17 18:01:40.406 351 13975.15 33.15 56432.72 88888.00 2015-12-17 18:01:40.906 351 13975.14 33.12 56432.71 88888.00 2015-12-17 18:01:41.406 351 13975.13 33.05 56432.69 88888.00 2015-12-17 18:01:41.906 351 13975.14 32.98 56432.66 88888.00 2015-12-17 18:01:42.406 351 13975.14 32.99 56432.64 88888.00 2015-12-17 18:01:42.906 351 13975.15 32.96 56432.58 88888.00 2015-12-17 18:01:43.406 351 13975.19 32.95 56432.53 88888.00 2015-12-17 18:01:43.906 351 13975.17 32.90 56432.51 88888.00 2015-12-17 18:01:44.406 351 13975.11 32.92 56432.51 88888.00 2015-12-17 18:01:44.906 351 13975.08 32.89 56432.45 88888.00 2015-12-17 18:01:45.406 351 13975.08 32.94 56432.43 88888.00 2015-12-17 18:01:45.906 351 13975.10 32.94 56432.43 88888.00 2015-12-17 18:01:46.406 351 13975.05 32.81 56432.43 88888.00 2015-12-17 18:01:46.906 351 13975.10 32.82 56432.33 88888.00 2015-12-17 18:01:47.406 351 13975.13 32.79 56432.30 88888.00 2015-12-17 18:01:47.906 351 13975.15 32.77 56432.30 88888.00 2015-12-17 18:01:48.406 351 13975.20 32.79 56432.30 88888.00 2015-12-17 18:01:48.906 351 13975.20 32.78 56432.28 88888.00 2015-12-17 18:01:49.406 351 13975.20 32.71 56432.22 88888.00 2015-12-17 18:01:49.906 351 13975.23 32.68 56432.23 88888.00 2015-12-17 18:01:50.406 351 13975.21 32.65 56432.22 88888.00 2015-12-17 18:01:50.906 351 13975.22 32.67 56432.19 88888.00 2015-12-17 18:01:51.406 351 13975.28 32.68 56432.17 88888.00 2015-12-17 18:01:51.906 351 13975.29 32.58 56432.15 88888.00 2015-12-17 18:01:52.406 351 13975.29 32.58 56432.11 88888.00 2015-12-17 18:01:52.906 351 13975.29 32.55 56432.10 88888.00 2015-12-17 18:01:53.406 351 13975.29 32.54 56432.06 88888.00 2015-12-17 18:01:53.906 351 13975.30 32.55 56431.99 88888.00 2015-12-17 18:01:54.406 351 13975.36 32.51 56431.94 88888.00 2015-12-17 18:01:54.906 351 13975.43 32.47 56431.92 88888.00 2015-12-17 18:01:55.407 351 13975.42 32.42 56431.92 88888.00 2015-12-17 18:01:55.907 351 13975.42 32.37 56431.89 88888.00 2015-12-17 18:01:56.407 351 13975.43 32.37 56431.87 88888.00 2015-12-17 18:01:56.907 351 13975.48 32.36 56431.85 88888.00 2015-12-17 18:01:57.407 351 13975.57 32.33 56431.76 88888.00 2015-12-17 18:01:57.907 351 13975.59 32.33 56431.70 88888.00 2015-12-17 18:01:58.407 351 13975.58 32.25 56431.69 88888.00 2015-12-17 18:01:58.907 351 13975.58 32.21 56431.68 88888.00 2015-12-17 18:01:59.407 351 13975.58 32.12 56431.67 88888.00 2015-12-17 18:01:59.907 351 13975.59 32.13 56431.70 88888.00 2015-12-17 18:02:00.407 351 13975.58 32.17 56431.68 88888.00 2015-12-17 18:02:00.907 351 13975.64 32.12 56431.66 88888.00 2015-12-17 18:02:01.407 351 13975.70 32.12 56431.62 88888.00 2015-12-17 18:02:01.907 351 13975.71 32.12 56431.61 88888.00 2015-12-17 18:02:02.407 351 13975.70 32.09 56431.63 88888.00 2015-12-17 18:02:02.907 351 13975.68 32.02 56431.57 88888.00 2015-12-17 18:02:03.407 351 13975.68 32.00 56431.58 88888.00 2015-12-17 18:02:03.907 351 13975.71 31.95 56431.55 88888.00 2015-12-17 18:02:04.407 351 13975.76 31.96 56431.55 88888.00 2015-12-17 18:02:04.907 351 13975.77 31.92 56431.54 88888.00 2015-12-17 18:02:05.407 351 13975.83 31.88 56431.54 88888.00 2015-12-17 18:02:05.907 351 13975.91 31.90 56431.49 88888.00 2015-12-17 18:02:06.407 351 13975.97 31.88 56431.47 88888.00 2015-12-17 18:02:06.907 351 13976.02 31.85 56431.48 88888.00 2015-12-17 18:02:07.407 351 13976.01 31.85 56431.47 88888.00 2015-12-17 18:02:07.907 351 13976.05 31.83 56431.45 88888.00 2015-12-17 18:02:08.407 351 13976.02 31.79 56431.48 88888.00 2015-12-17 18:02:08.907 351 13975.95 31.76 56431.49 88888.00 2015-12-17 18:02:09.407 351 13975.96 31.71 56431.48 88888.00 2015-12-17 18:02:09.907 351 13976.04 31.70 56431.47 88888.00 2015-12-17 18:02:10.407 351 13976.11 31.71 56431.44 88888.00 2015-12-17 18:02:10.907 351 13976.15 31.67 56431.44 88888.00 2015-12-17 18:02:11.407 351 13976.14 31.60 56431.44 88888.00 2015-12-17 18:02:11.907 351 13976.16 31.54 56431.45 88888.00 2015-12-17 18:02:12.407 351 13976.16 31.54 56431.48 88888.00 2015-12-17 18:02:12.907 351 13976.16 31.58 56431.49 88888.00 2015-12-17 18:02:13.407 351 13976.13 31.58 56431.48 88888.00 2015-12-17 18:02:13.907 351 13976.16 31.54 56431.52 88888.00 2015-12-17 18:02:14.407 351 13976.15 31.45 56431.52 88888.00 2015-12-17 18:02:14.907 351 13976.13 31.50 56431.57 88888.00 2015-12-17 18:02:15.407 351 13976.16 31.55 56431.54 88888.00 2015-12-17 18:02:15.907 351 13976.14 31.54 56431.50 88888.00 2015-12-17 18:02:16.407 351 13976.15 31.54 56431.45 88888.00 2015-12-17 18:02:16.907 351 13976.16 31.53 56431.45 88888.00 2015-12-17 18:02:17.407 351 13976.19 31.48 56431.50 88888.00 2015-12-17 18:02:17.907 351 13976.16 31.43 56431.50 88888.00 2015-12-17 18:02:18.407 351 13976.19 31.41 56431.47 88888.00 2015-12-17 18:02:18.907 351 13976.20 31.42 56431.49 88888.00 2015-12-17 18:02:19.407 351 13976.20 31.40 56431.49 88888.00 2015-12-17 18:02:19.907 351 13976.23 31.37 56431.49 88888.00 2015-12-17 18:02:20.407 351 13976.21 31.37 56431.49 88888.00 2015-12-17 18:02:20.907 351 13976.21 31.33 56431.43 88888.00 2015-12-17 18:02:21.407 351 13976.17 31.25 56431.39 88888.00 2015-12-17 18:02:21.907 351 13976.15 31.25 56431.42 88888.00 2015-12-17 18:02:22.407 351 13976.13 31.25 56431.41 88888.00 2015-12-17 18:02:22.907 351 13976.12 31.20 56431.39 88888.00 2015-12-17 18:02:23.407 351 13976.15 31.17 56431.34 88888.00 2015-12-17 18:02:23.907 351 13976.15 31.18 56431.33 88888.00 2015-12-17 18:02:24.407 351 13976.17 31.10 56431.34 88888.00 2015-12-17 18:02:24.907 351 13976.20 31.08 56431.33 88888.00 2015-12-17 18:02:25.407 351 13976.19 31.10 56431.36 88888.00 2015-12-17 18:02:25.907 351 13976.25 31.14 56431.31 88888.00 2015-12-17 18:02:26.407 351 13976.35 31.16 56431.24 88888.00 2015-12-17 18:02:26.907 351 13976.35 31.16 56431.25 88888.00 2015-12-17 18:02:27.407 351 13976.35 31.19 56431.26 88888.00 2015-12-17 18:02:27.907 351 13976.41 31.20 56431.22 88888.00 2015-12-17 18:02:28.407 351 13976.45 31.21 56431.20 88888.00 2015-12-17 18:02:28.907 351 13976.47 31.21 56431.22 88888.00 2015-12-17 18:02:29.407 351 13976.51 31.20 56431.31 88888.00 2015-12-17 18:02:29.907 351 13976.56 31.24 56431.32 88888.00 2015-12-17 18:02:30.407 351 13976.61 31.23 56431.34 88888.00 2015-12-17 18:02:30.907 351 13976.60 31.26 56431.36 88888.00 2015-12-17 18:02:31.407 351 13976.60 31.26 56431.36 88888.00 2015-12-17 18:02:31.907 351 13976.60 31.26 56431.39 88888.00 2015-12-17 18:02:32.407 351 13976.62 31.27 56431.40 88888.00 2015-12-17 18:02:32.907 351 13976.64 31.32 56431.43 88888.00 2015-12-17 18:02:33.407 351 13976.69 31.29 56431.41 88888.00 2015-12-17 18:02:33.907 351 13976.68 31.27 56431.48 88888.00 2015-12-17 18:02:34.407 351 13976.67 31.24 56431.50 88888.00 2015-12-17 18:02:34.907 351 13976.73 31.23 56431.51 88888.00 2015-12-17 18:02:35.407 351 13976.76 31.28 56431.52 88888.00 2015-12-17 18:02:35.907 351 13976.73 31.33 56431.58 88888.00 2015-12-17 18:02:36.407 351 13976.72 31.35 56431.63 88888.00 2015-12-17 18:02:36.907 351 13976.71 31.35 56431.68 88888.00 2015-12-17 18:02:37.407 351 13976.72 31.42 56431.69 88888.00 2015-12-17 18:02:37.907 351 13976.75 31.49 56431.64 88888.00 2015-12-17 18:02:38.407 351 13976.77 31.46 56431.71 88888.00 2015-12-17 18:02:38.907 351 13976.78 31.46 56431.77 88888.00 2015-12-17 18:02:39.407 351 13976.76 31.50 56431.76 88888.00 2015-12-17 18:02:39.907 351 13976.78 31.52 56431.71 88888.00 2015-12-17 18:02:40.408 351 13976.80 31.52 56431.75 88888.00 2015-12-17 18:02:40.908 351 13976.82 31.54 56431.81 88888.00 2015-12-17 18:02:41.408 351 13976.84 31.49 56431.77 88888.00 2015-12-17 18:02:41.908 351 13976.84 31.51 56431.79 88888.00 2015-12-17 18:02:42.408 351 13976.87 31.52 56431.82 88888.00 2015-12-17 18:02:42.908 351 13976.85 31.54 56431.86 88888.00 2015-12-17 18:02:43.408 351 13976.82 31.58 56431.94 88888.00 2015-12-17 18:02:43.908 351 13976.87 31.61 56431.94 88888.00 2015-12-17 18:02:44.408 351 13976.88 31.65 56431.91 88888.00 2015-12-17 18:02:44.908 351 13976.87 31.65 56431.90 88888.00 2015-12-17 18:02:45.408 351 13976.87 31.66 56431.94 88888.00 2015-12-17 18:02:45.908 351 13976.88 31.61 56431.96 88888.00 2015-12-17 18:02:46.408 351 13976.90 31.59 56431.94 88888.00 2015-12-17 18:02:46.908 351 13976.93 31.54 56431.96 88888.00 2015-12-17 18:02:47.408 351 13976.90 31.54 56431.99 88888.00 2015-12-17 18:02:47.908 351 13976.93 31.60 56432.00 88888.00 2015-12-17 18:02:48.408 351 13976.89 31.67 56432.00 88888.00 2015-12-17 18:02:48.908 351 13976.89 31.74 56432.02 88888.00 2015-12-17 18:02:49.408 351 13976.90 31.80 56432.07 88888.00 2015-12-17 18:02:49.908 351 13976.91 31.85 56432.10 88888.00 2015-12-17 18:02:50.408 351 13976.91 31.78 56432.10 88888.00 2015-12-17 18:02:50.908 351 13976.93 31.76 56432.10 88888.00 2015-12-17 18:02:51.408 351 13976.97 31.76 56432.15 88888.00 2015-12-17 18:02:51.908 351 13976.99 31.77 56432.16 88888.00 2015-12-17 18:02:52.408 351 13976.97 31.84 56432.20 88888.00 2015-12-17 18:02:52.908 351 13976.98 31.78 56432.22 88888.00 2015-12-17 18:02:53.408 351 13976.98 31.85 56432.26 88888.00 2015-12-17 18:02:53.908 351 13976.99 31.92 56432.25 88888.00 2015-12-17 18:02:54.408 351 13977.01 31.99 56432.25 88888.00 2015-12-17 18:02:54.908 351 13977.00 32.08 56432.32 88888.00 2015-12-17 18:02:55.408 351 13976.98 32.11 56432.38 88888.00 2015-12-17 18:02:55.908 351 13976.94 32.14 56432.36 88888.00 2015-12-17 18:02:56.408 351 13976.90 32.12 56432.37 88888.00 2015-12-17 18:02:56.908 351 13976.93 32.10 56432.33 88888.00 2015-12-17 18:02:57.408 351 13976.98 32.14 56432.37 88888.00 2015-12-17 18:02:57.908 351 13976.98 32.22 56432.41 88888.00 2015-12-17 18:02:58.408 351 13977.00 32.18 56432.46 88888.00 2015-12-17 18:02:58.908 351 13977.00 32.18 56432.54 88888.00 2015-12-17 18:02:59.408 351 13976.99 32.27 56432.56 88888.00 2015-12-17 18:02:59.908 351 13976.99 32.31 56432.57 88888.00 2015-12-17 18:03:00.408 351 13976.98 32.36 56432.57 88888.00 2015-12-17 18:03:00.908 351 13976.98 32.34 56432.58 88888.00 2015-12-17 18:03:01.408 351 13977.03 32.44 56432.62 88888.00 2015-12-17 18:03:01.908 351 13977.03 32.47 56432.64 88888.00 2015-12-17 18:03:02.408 351 13977.03 32.48 56432.72 88888.00 2015-12-17 18:03:02.908 351 13977.01 32.56 56432.76 88888.00 2015-12-17 18:03:03.408 351 13977.04 32.60 56432.81 88888.00 2015-12-17 18:03:03.908 351 13977.05 32.63 56432.81 88888.00 2015-12-17 18:03:04.408 351 13977.01 32.63 56432.81 88888.00 2015-12-17 18:03:04.908 351 13976.99 32.63 56432.83 88888.00 2015-12-17 18:03:05.408 351 13977.01 32.67 56432.92 88888.00 2015-12-17 18:03:05.908 351 13977.03 32.65 56432.97 88888.00 2015-12-17 18:03:06.408 351 13977.07 32.60 56433.01 88888.00 2015-12-17 18:03:06.908 351 13977.06 32.54 56432.97 88888.00 2015-12-17 18:03:07.408 351 13977.08 32.65 56433.01 88888.00 2015-12-17 18:03:07.908 351 13977.10 32.71 56433.02 88888.00 2015-12-17 18:03:08.408 351 13977.13 32.69 56433.09 88888.00 2015-12-17 18:03:08.908 351 13977.16 32.78 56433.12 88888.00 2015-12-17 18:03:09.408 351 13977.15 32.77 56433.14 88888.00 2015-12-17 18:03:09.908 351 13977.17 32.77 56433.13 88888.00 2015-12-17 18:03:10.408 351 13977.15 32.79 56433.12 88888.00 2015-12-17 18:03:10.908 351 13977.17 32.82 56433.17 88888.00 2015-12-17 18:03:11.408 351 13977.24 32.84 56433.16 88888.00 2015-12-17 18:03:11.908 351 13977.24 32.81 56433.13 88888.00 2015-12-17 18:03:12.408 351 13977.23 32.77 56433.17 88888.00 2015-12-17 18:03:12.908 351 13977.23 32.75 56433.18 88888.00 2015-12-17 18:03:13.408 351 13977.24 32.78 56433.17 88888.00 2015-12-17 18:03:13.908 351 13977.32 32.79 56433.17 88888.00 2015-12-17 18:03:14.408 351 13977.32 32.72 56433.17 88888.00 2015-12-17 18:03:14.908 351 13977.28 32.69 56433.14 88888.00 2015-12-17 18:03:15.409 351 13977.32 32.77 56433.13 88888.00 2015-12-17 18:03:15.909 351 13977.36 32.80 56433.09 88888.00 2015-12-17 18:03:16.409 351 13977.36 32.80 56433.08 88888.00 2015-12-17 18:03:16.909 351 13977.35 32.77 56433.05 88888.00 2015-12-17 18:03:17.409 351 13977.35 32.77 56433.02 88888.00 2015-12-17 18:03:17.909 351 13977.37 32.80 56432.98 88888.00 2015-12-17 18:03:18.409 351 13977.38 32.85 56433.01 88888.00 2015-12-17 18:03:18.909 351 13977.40 32.80 56433.10 88888.00 2015-12-17 18:03:19.409 351 13977.43 32.75 56433.11 88888.00 2015-12-17 18:03:19.909 351 13977.41 32.75 56433.07 88888.00 2015-12-17 18:03:20.409 351 13977.43 32.77 56433.07 88888.00 2015-12-17 18:03:20.909 351 13977.43 32.77 56433.07 88888.00 2015-12-17 18:03:21.409 351 13977.47 32.79 56433.11 88888.00 2015-12-17 18:03:21.909 351 13977.46 32.82 56433.17 88888.00 2015-12-17 18:03:22.409 351 13977.52 32.87 56433.14 88888.00 2015-12-17 18:03:22.909 351 13977.52 32.88 56433.11 88888.00 2015-12-17 18:03:23.409 351 13977.53 32.92 56433.12 88888.00 2015-12-17 18:03:23.909 351 13977.54 32.92 56433.11 88888.00 2015-12-17 18:03:24.409 351 13977.55 32.94 56433.13 88888.00 2015-12-17 18:03:24.909 351 13977.55 32.99 56433.17 88888.00 2015-12-17 18:03:25.409 351 13977.56 33.03 56433.17 88888.00 2015-12-17 18:03:25.909 351 13977.55 33.07 56433.19 88888.00 2015-12-17 18:03:26.409 351 13977.59 33.09 56433.19 88888.00 2015-12-17 18:03:26.909 351 13977.62 33.09 56433.23 88888.00 2015-12-17 18:03:27.409 351 13977.55 33.10 56433.22 88888.00 2015-12-17 18:03:27.909 351 13977.54 33.06 56433.23 88888.00 2015-12-17 18:03:28.409 351 13977.54 33.10 56433.20 88888.00 2015-12-17 18:03:28.909 351 13977.55 33.09 56433.18 88888.00 2015-12-17 18:03:29.409 351 13977.58 33.15 56433.23 88888.00 2015-12-17 18:03:29.909 351 13977.58 33.21 56433.28 88888.00 2015-12-17 18:03:30.409 351 13977.62 33.26 56433.28 88888.00 2015-12-17 18:03:30.909 351 13977.66 33.30 56433.28 88888.00 2015-12-17 18:03:31.409 351 13977.69 33.37 56433.33 88888.00 2015-12-17 18:03:31.909 351 13977.68 33.38 56433.36 88888.00 2015-12-17 18:03:32.409 351 13977.66 33.36 56433.33 88888.00 2015-12-17 18:03:32.909 351 13977.72 33.35 56433.27 88888.00 2015-12-17 18:03:33.409 351 13977.71 33.43 56433.29 88888.00 2015-12-17 18:03:33.909 351 13977.69 33.48 56433.31 88888.00 2015-12-17 18:03:34.409 351 13977.70 33.55 56433.37 88888.00 2015-12-17 18:03:34.909 351 13977.73 33.51 56433.39 88888.00 2015-12-17 18:03:35.409 351 13977.77 33.49 56433.42 88888.00 2015-12-17 18:03:35.909 351 13977.74 33.51 56433.42 88888.00 2015-12-17 18:03:36.409 351 13977.80 33.51 56433.44 88888.00 2015-12-17 18:03:36.909 351 13977.82 33.64 56433.46 88888.00 2015-12-17 18:03:37.409 351 13977.84 33.66 56433.48 88888.00 2015-12-17 18:03:37.909 351 13977.83 33.72 56433.48 88888.00 2015-12-17 18:03:38.409 351 13977.90 33.75 56433.50 88888.00 2015-12-17 18:03:38.909 351 13977.93 33.74 56433.50 88888.00 2015-12-17 18:03:39.409 351 13977.95 33.73 56433.51 88888.00 2015-12-17 18:03:39.909 351 13977.98 33.77 56433.50 88888.00 2015-12-17 18:03:40.409 351 13978.03 33.81 56433.50 88888.00 2015-12-17 18:03:40.909 351 13978.07 33.89 56433.51 88888.00 2015-12-17 18:03:41.409 351 13978.10 33.85 56433.51 88888.00 2015-12-17 18:03:41.909 351 13978.11 33.86 56433.54 88888.00 2015-12-17 18:03:42.409 351 13978.16 33.92 56433.55 88888.00 2015-12-17 18:03:42.909 351 13978.17 33.96 56433.56 88888.00 2015-12-17 18:03:43.409 351 13978.18 33.95 56433.55 88888.00 2015-12-17 18:03:43.909 351 13978.19 34.00 56433.61 88888.00 2015-12-17 18:03:44.409 351 13978.19 34.07 56433.69 88888.00 2015-12-17 18:03:44.909 351 13978.21 34.03 56433.70 88888.00 2015-12-17 18:03:45.409 351 13978.30 34.02 56433.74 88888.00 2015-12-17 18:03:45.909 351 13978.34 34.08 56433.77 88888.00 2015-12-17 18:03:46.409 351 13978.38 34.17 56433.78 88888.00 2015-12-17 18:03:46.909 351 13978.40 34.14 56433.75 88888.00 2015-12-17 18:03:47.409 351 13978.43 34.17 56433.74 88888.00 2015-12-17 18:03:47.909 351 13978.44 34.14 56433.73 88888.00 2015-12-17 18:03:48.409 351 13978.47 34.12 56433.73 88888.00 2015-12-17 18:03:48.909 351 13978.48 34.09 56433.74 88888.00 2015-12-17 18:03:49.409 351 13978.49 34.09 56433.74 88888.00 2015-12-17 18:03:49.909 351 13978.49 34.14 56433.79 88888.00 2015-12-17 18:03:50.409 351 13978.52 34.21 56433.83 88888.00 2015-12-17 18:03:50.909 351 13978.54 34.23 56433.82 88888.00 2015-12-17 18:03:51.409 351 13978.55 34.20 56433.82 88888.00 2015-12-17 18:03:51.909 351 13978.57 34.22 56433.88 88888.00 2015-12-17 18:03:52.409 351 13978.57 34.26 56433.96 88888.00 2015-12-17 18:03:52.909 351 13978.57 34.29 56434.00 88888.00 2015-12-17 18:03:53.409 351 13978.61 34.33 56433.96 88888.00 2015-12-17 18:03:53.909 351 13978.57 34.30 56433.95 88888.00 2015-12-17 18:03:54.409 351 13978.60 34.26 56434.00 88888.00 2015-12-17 18:03:54.909 351 13978.61 34.24 56434.02 88888.00 2015-12-17 18:03:55.409 351 13978.63 34.30 56434.02 88888.00 2015-12-17 18:03:55.909 351 13978.67 34.31 56434.02 88888.00 2015-12-17 18:03:56.409 351 13978.66 34.31 56434.02 88888.00 2015-12-17 18:03:56.909 351 13978.68 34.37 56434.03 88888.00 2015-12-17 18:03:57.409 351 13978.68 34.37 56434.07 88888.00 2015-12-17 18:03:57.909 351 13978.70 34.28 56434.08 88888.00 2015-12-17 18:03:58.409 351 13978.75 34.24 56434.07 88888.00 2015-12-17 18:03:58.909 351 13978.75 34.28 56434.08 88888.00 2015-12-17 18:03:59.409 351 13978.82 34.29 56434.14 88888.00 2015-12-17 18:03:59.909 351 13978.81 34.25 56434.13 88888.00 2015-12-17 18:04:00.410 351 13978.77 34.31 56434.08 88888.00 2015-12-17 18:04:00.910 351 13978.80 34.39 56434.10 88888.00 2015-12-17 18:04:01.410 351 13978.82 34.39 56434.11 88888.00 2015-12-17 18:04:01.910 351 13978.81 34.36 56434.10 88888.00 2015-12-17 18:04:02.410 351 13978.81 34.34 56434.10 88888.00 2015-12-17 18:04:02.910 351 13978.79 34.38 56434.14 88888.00 2015-12-17 18:04:03.410 351 13978.75 34.36 56434.15 88888.00 2015-12-17 18:04:03.910 351 13978.75 34.39 56434.15 88888.00 2015-12-17 18:04:04.410 351 13978.75 34.38 56434.17 88888.00 2015-12-17 18:04:04.910 351 13978.75 34.40 56434.17 88888.00 2015-12-17 18:04:05.410 351 13978.75 34.39 56434.15 88888.00 2015-12-17 18:04:05.910 351 13978.79 34.33 56434.17 88888.00 2015-12-17 18:04:06.410 351 13978.80 34.34 56434.22 88888.00 2015-12-17 18:04:06.910 351 13978.82 34.34 56434.27 88888.00 2015-12-17 18:04:07.410 351 13978.81 34.37 56434.26 88888.00 2015-12-17 18:04:07.910 351 13978.80 34.39 56434.27 88888.00 2015-12-17 18:04:08.410 351 13978.80 34.38 56434.26 88888.00 2015-12-17 18:04:08.910 351 13978.80 34.29 56434.26 88888.00 2015-12-17 18:04:09.410 351 13978.76 34.23 56434.23 88888.00 2015-12-17 18:04:09.910 351 13978.75 34.30 56434.23 88888.00 2015-12-17 18:04:10.410 351 13978.74 34.33 56434.26 88888.00 2015-12-17 18:04:10.910 351 13978.72 34.32 56434.26 88888.00 2015-12-17 18:04:11.410 351 13978.71 34.37 56434.27 88888.00 2015-12-17 18:04:11.910 351 13978.72 34.37 56434.34 88888.00 2015-12-17 18:04:12.410 351 13978.76 34.34 56434.39 88888.00 2015-12-17 18:04:12.910 351 13978.75 34.32 56434.40 88888.00 2015-12-17 18:04:13.410 351 13978.81 34.28 56434.41 88888.00 2015-12-17 18:04:13.910 351 13978.84 34.25 56434.47 88888.00 2015-12-17 18:04:14.410 351 13978.82 34.28 56434.49 88888.00 2015-12-17 18:04:14.910 351 13978.79 34.22 56434.51 88888.00 2015-12-17 18:04:15.410 351 13978.77 34.21 56434.55 88888.00 2015-12-17 18:04:15.910 351 13978.76 34.21 56434.60 88888.00 2015-12-17 18:04:16.410 351 13978.75 34.23 56434.67 88888.00 2015-12-17 18:04:16.910 351 13978.73 34.17 56434.69 88888.00 2015-12-17 18:04:17.410 351 13978.63 34.14 56434.67 88888.00 2015-12-17 18:04:17.910 351 13978.58 34.14 56434.68 88888.00 2015-12-17 18:04:18.410 351 13978.58 34.11 56434.71 88888.00 2015-12-17 18:04:18.910 351 13978.60 34.13 56434.78 88888.00 2015-12-17 18:04:19.410 351 13978.53 34.12 56434.79 88888.00 2015-12-17 18:04:19.910 351 13978.48 34.12 56434.83 88888.00 2015-12-17 18:04:20.410 351 13978.45 34.16 56434.90 88888.00 2015-12-17 18:04:20.910 351 13978.40 34.24 56434.96 88888.00 2015-12-17 18:04:21.410 351 13978.37 34.28 56434.98 88888.00 2015-12-17 18:04:21.910 351 13978.30 34.28 56435.05 88888.00 2015-12-17 18:04:22.410 351 13978.29 34.25 56435.13 88888.00 2015-12-17 18:04:22.910 351 13978.27 34.19 56435.18 88888.00 2015-12-17 18:04:23.410 351 13978.24 34.19 56435.20 88888.00 2015-12-17 18:04:23.910 351 13978.17 34.23 56435.16 88888.00 2015-12-17 18:04:24.410 351 13978.12 34.21 56435.25 88888.00 2015-12-17 18:04:24.910 351 13978.02 34.17 56435.34 88888.00 2015-12-17 18:04:25.410 351 13977.99 34.19 56435.37 88888.00 2015-12-17 18:04:25.910 351 13977.98 34.16 56435.37 88888.00 2015-12-17 18:04:26.410 351 13977.95 34.16 56435.47 88888.00 2015-12-17 18:04:26.910 351 13977.89 34.19 56435.53 88888.00 2015-12-17 18:04:27.410 351 13977.84 34.15 56435.52 88888.00 2015-12-17 18:04:27.910 351 13977.77 34.12 56435.55 88888.00 2015-12-17 18:04:28.410 351 13977.68 34.13 56435.61 88888.00 2015-12-17 18:04:28.910 351 13977.60 34.14 56435.66 88888.00 2015-12-17 18:04:29.410 351 13977.54 34.12 56435.67 88888.00 2015-12-17 18:04:29.910 351 13977.49 34.12 56435.73 88888.00 2015-12-17 18:04:30.410 351 13977.40 34.12 56435.74 88888.00 2015-12-17 18:04:30.910 351 13977.32 34.15 56435.74 88888.00 2015-12-17 18:04:31.410 351 13977.26 34.13 56435.75 88888.00 2015-12-17 18:04:31.910 351 13977.18 34.14 56435.80 88888.00 2015-12-17 18:04:32.410 351 13977.09 34.09 56435.85 88888.00 2015-12-17 18:04:32.910 351 13977.05 34.08 56435.82 88888.00 2015-12-17 18:04:33.410 351 13976.99 34.11 56435.84 88888.00 2015-12-17 18:04:33.910 351 13976.93 34.09 56435.82 88888.00 2015-12-17 18:04:34.410 351 13976.86 34.12 56435.80 88888.00 2015-12-17 18:04:34.910 351 13976.80 34.08 56435.76 88888.00 2015-12-17 18:04:35.410 351 13976.72 34.06 56435.82 88888.00 2015-12-17 18:04:35.910 351 13976.64 34.09 56435.82 88888.00 2015-12-17 18:04:36.410 351 13976.62 34.06 56435.79 88888.00 2015-12-17 18:04:36.910 351 13976.59 34.04 56435.80 88888.00 2015-12-17 18:04:37.410 351 13976.54 34.02 56435.79 88888.00 2015-12-17 18:04:37.910 351 13976.51 33.96 56435.76 88888.00 2015-12-17 18:04:38.410 351 13976.45 33.94 56435.70 88888.00 2015-12-17 18:04:38.910 351 13976.42 33.89 56435.67 88888.00 2015-12-17 18:04:39.410 351 13976.41 33.89 56435.71 88888.00 2015-12-17 18:04:39.910 351 13976.34 33.89 56435.78 88888.00 2015-12-17 18:04:40.410 351 13976.33 33.98 56435.82 88888.00 2015-12-17 18:04:40.910 351 13976.32 34.04 56435.80 88888.00 2015-12-17 18:04:41.410 351 13976.29 34.02 56435.79 88888.00 2015-12-17 18:04:41.910 351 13976.29 34.02 56435.72 88888.00 2015-12-17 18:04:42.410 351 13976.28 34.02 56435.74 88888.00 2015-12-17 18:04:42.910 351 13976.23 33.99 56435.79 88888.00 2015-12-17 18:04:43.410 351 13976.22 34.02 56435.76 88888.00 2015-12-17 18:04:43.910 351 13976.20 34.08 56435.80 88888.00 2015-12-17 18:04:44.410 351 13976.15 34.13 56435.82 88888.00 2015-12-17 18:04:44.910 351 13976.13 34.13 56435.84 88888.00 2015-12-17 18:04:45.411 351 13976.11 34.12 56435.82 88888.00 2015-12-17 18:04:45.911 351 13976.06 34.06 56435.88 88888.00 2015-12-17 18:04:46.411 351 13976.01 34.09 56435.91 88888.00 2015-12-17 18:04:46.911 351 13975.96 34.13 56435.94 88888.00 2015-12-17 18:04:47.411 351 13975.91 34.20 56436.03 88888.00 2015-12-17 18:04:47.911 351 13975.88 34.20 56436.04 88888.00 2015-12-17 18:04:48.411 351 13975.86 34.14 56436.09 88888.00 2015-12-17 18:04:48.911 351 13975.78 34.21 56436.13 88888.00 2015-12-17 18:04:49.411 351 13975.71 34.30 56436.21 88888.00 2015-12-17 18:04:49.911 351 13975.65 34.33 56436.25 88888.00 2015-12-17 18:04:50.411 351 13975.59 34.33 56436.28 88888.00 2015-12-17 18:04:50.911 351 13975.54 34.30 56436.36 88888.00 2015-12-17 18:04:51.411 351 13975.50 34.30 56436.41 88888.00 2015-12-17 18:04:51.911 351 13975.46 34.34 56436.47 88888.00 2015-12-17 18:04:52.411 351 13975.40 34.45 56436.55 88888.00 2015-12-17 18:04:52.911 351 13975.36 34.50 56436.64 88888.00 2015-12-17 18:04:53.411 351 13975.29 34.46 56436.64 88888.00 2015-12-17 18:04:53.911 351 13975.23 34.45 56436.69 88888.00 2015-12-17 18:04:54.411 351 13975.20 34.50 56436.79 88888.00 2015-12-17 18:04:54.911 351 13975.13 34.54 56436.89 88888.00 2015-12-17 18:04:55.411 351 13975.06 34.65 56436.95 88888.00 2015-12-17 18:04:55.911 351 13975.04 34.71 56436.96 88888.00 2015-12-17 18:04:56.411 351 13975.00 34.76 56437.01 88888.00 2015-12-17 18:04:56.911 351 13974.99 34.81 56437.00 88888.00 2015-12-17 18:04:57.411 351 13974.95 34.81 56436.98 88888.00 2015-12-17 18:04:57.911 351 13974.86 34.78 56437.05 88888.00 2015-12-17 18:04:58.411 351 13974.78 34.83 56437.07 88888.00 2015-12-17 18:04:58.911 351 13974.74 34.91 56437.14 88888.00 2015-12-17 18:04:59.411 351 13974.71 34.93 56437.11 88888.00 2015-12-17 18:04:59.911 351 13974.63 34.96 56437.10 88888.00 2015-12-17 18:05:00.411 351 13974.55 34.96 56437.21 88888.00 2015-12-17 18:05:00.911 351 13974.52 34.92 56437.21 88888.00 2015-12-17 18:05:01.411 351 13974.48 34.98 56437.26 88888.00 2015-12-17 18:05:01.911 351 13974.44 35.00 56437.39 88888.00 2015-12-17 18:05:02.411 351 13974.35 34.93 56437.38 88888.00 2015-12-17 18:05:02.911 351 13974.31 34.93 56437.30 88888.00 2015-12-17 18:05:03.411 351 13974.28 34.96 56437.33 88888.00 2015-12-17 18:05:03.911 351 13974.21 35.01 56437.39 88888.00 2015-12-17 18:05:04.411 351 13974.16 35.05 56437.40 88888.00 2015-12-17 18:05:04.911 351 13974.11 35.06 56437.40 88888.00 2015-12-17 18:05:05.411 351 13974.08 35.00 56437.39 88888.00 2015-12-17 18:05:05.911 351 13974.06 35.05 56437.42 88888.00 2015-12-17 18:05:06.411 351 13974.02 35.04 56437.49 88888.00 2015-12-17 18:05:06.911 351 13973.99 35.00 56437.50 88888.00 2015-12-17 18:05:07.411 351 13973.98 35.04 56437.48 88888.00 2015-12-17 18:05:07.911 351 13973.91 35.06 56437.51 88888.00 2015-12-17 18:05:08.411 351 13973.90 35.12 56437.57 88888.00 2015-12-17 18:05:08.911 351 13973.85 35.10 56437.54 88888.00 2015-12-17 18:05:09.411 351 13973.80 35.07 56437.57 88888.00 2015-12-17 18:05:09.911 351 13973.76 35.06 56437.61 88888.00 2015-12-17 18:05:10.411 351 13973.73 35.10 56437.60 88888.00 2015-12-17 18:05:10.911 351 13973.69 35.09 56437.60 88888.00 2015-12-17 18:05:11.411 351 13973.65 35.12 56437.60 88888.00 2015-12-17 18:05:11.911 351 13973.59 35.18 56437.61 88888.00 2015-12-17 18:05:12.411 351 13973.57 35.22 56437.66 88888.00 2015-12-17 18:05:12.911 351 13973.55 35.22 56437.63 88888.00 2015-12-17 18:05:13.411 351 13973.51 35.21 56437.67 88888.00 2015-12-17 18:05:13.911 351 13973.48 35.29 56437.68 88888.00 2015-12-17 18:05:14.411 351 13973.39 35.27 56437.66 88888.00 2015-12-17 18:05:14.911 351 13973.33 35.24 56437.70 88888.00 2015-12-17 18:05:15.411 351 13973.32 35.26 56437.72 88888.00 2015-12-17 18:05:15.911 351 13973.30 35.26 56437.68 88888.00 2015-12-17 18:05:16.411 351 13973.27 35.25 56437.70 88888.00 2015-12-17 18:05:16.911 351 13973.23 35.29 56437.75 88888.00 2015-12-17 18:05:17.411 351 13973.19 35.27 56437.76 88888.00 2015-12-17 18:05:17.911 351 13973.17 35.34 56437.77 88888.00 2015-12-17 18:05:18.411 351 13973.13 35.39 56437.77 88888.00 2015-12-17 18:05:18.911 351 13973.07 35.44 56437.81 88888.00 2015-12-17 18:05:19.411 351 13973.02 35.41 56437.87 88888.00 2015-12-17 18:05:19.911 351 13973.02 35.39 56437.91 88888.00 2015-12-17 18:05:20.411 351 13972.98 35.47 56437.97 88888.00 2015-12-17 18:05:20.911 351 13972.96 35.51 56437.99 88888.00 2015-12-17 18:05:21.411 351 13972.93 35.56 56437.95 88888.00 2015-12-17 18:05:21.911 351 13972.87 35.57 56437.96 88888.00 2015-12-17 18:05:22.411 351 13972.82 35.56 56438.03 88888.00 2015-12-17 18:05:22.911 351 13972.80 35.59 56438.00 88888.00 2015-12-17 18:05:23.411 351 13972.78 35.59 56437.99 88888.00 2015-12-17 18:05:23.911 351 13972.72 35.66 56437.97 88888.00 2015-12-17 18:05:24.411 351 13972.76 35.66 56437.96 88888.00 2015-12-17 18:05:24.911 351 13972.74 35.67 56438.03 88888.00 2015-12-17 18:05:25.412 351 13972.70 35.64 56438.08 88888.00 2015-12-17 18:05:25.912 351 13972.69 35.73 56438.10 88888.00 2015-12-17 18:05:26.412 351 13972.70 35.76 56438.11 88888.00 2015-12-17 18:05:26.912 351 13972.68 35.68 56438.15 88888.00 2015-12-17 18:05:27.412 351 13972.69 35.71 56438.13 88888.00 2015-12-17 18:05:27.912 351 13972.67 35.73 56438.09 88888.00 2015-12-17 18:05:28.412 351 13972.64 35.68 56438.10 88888.00 2015-12-17 18:05:28.912 351 13972.68 35.71 56438.08 88888.00 2015-12-17 18:05:29.412 351 13972.68 35.76 56438.08 88888.00 2015-12-17 18:05:29.912 351 13972.69 35.71 56438.05 88888.00 2015-12-17 18:05:30.412 351 13972.65 35.68 56437.99 88888.00 2015-12-17 18:05:30.912 351 13972.69 35.72 56438.00 88888.00 2015-12-17 18:05:31.412 351 13972.69 35.74 56438.03 88888.00 2015-12-17 18:05:31.912 351 13972.71 35.69 56438.03 88888.00 2015-12-17 18:05:32.412 351 13972.73 35.61 56438.06 88888.00 2015-12-17 18:05:32.912 351 13972.71 35.57 56438.11 88888.00 2015-12-17 18:05:33.412 351 13972.71 35.57 56438.10 88888.00 2015-12-17 18:05:33.912 351 13972.70 35.55 56438.03 88888.00 2015-12-17 18:05:34.412 351 13972.65 35.56 56437.99 88888.00 2015-12-17 18:05:34.912 351 13972.68 35.63 56437.99 88888.00 2015-12-17 18:05:35.412 351 13972.65 35.66 56437.95 88888.00 2015-12-17 18:05:35.912 351 13972.62 35.67 56437.91 88888.00 2015-12-17 18:05:36.412 351 13972.58 35.59 56437.91 88888.00 2015-12-17 18:05:36.912 351 13972.57 35.58 56437.90 88888.00 2015-12-17 18:05:37.412 351 13972.58 35.55 56437.87 88888.00 2015-12-17 18:05:37.912 351 13972.58 35.48 56437.86 88888.00 2015-12-17 18:05:38.412 351 13972.58 35.51 56437.86 88888.00 2015-12-17 18:05:38.912 351 13972.53 35.49 56437.88 88888.00 2015-12-17 18:05:39.412 351 13972.50 35.47 56437.94 88888.00 2015-12-17 18:05:39.912 351 13972.50 35.43 56437.92 88888.00 2015-12-17 18:05:40.412 351 13972.50 35.43 56437.96 88888.00 2015-12-17 18:05:40.912 351 13972.41 35.41 56437.97 88888.00 2015-12-17 18:05:41.412 351 13972.39 35.43 56437.97 88888.00 2015-12-17 18:05:41.912 351 13972.41 35.49 56437.94 88888.00 2015-12-17 18:05:42.412 351 13972.37 35.44 56437.89 88888.00 2015-12-17 18:05:42.912 351 13972.30 35.41 56437.83 88888.00 2015-12-17 18:05:43.412 351 13972.24 35.41 56437.79 88888.00 2015-12-17 18:05:43.912 351 13972.17 35.44 56437.79 88888.00 2015-12-17 18:05:44.412 351 13972.13 35.48 56437.78 88888.00 2015-12-17 18:05:44.912 351 13972.09 35.53 56437.85 88888.00 2015-12-17 18:05:45.412 351 13972.00 35.55 56437.96 88888.00 2015-12-17 18:05:45.912 351 13971.99 35.50 56437.95 88888.00 2015-12-17 18:05:46.412 351 13971.98 35.51 56437.90 88888.00 2015-12-17 18:05:46.912 351 13971.95 35.57 56437.91 88888.00 2015-12-17 18:05:47.412 351 13971.90 35.63 56437.92 88888.00 2015-12-17 18:05:47.912 351 13971.85 35.64 56437.98 88888.00 2015-12-17 18:05:48.412 351 13971.83 35.63 56438.03 88888.00 2015-12-17 18:05:48.912 351 13971.83 35.59 56437.98 88888.00 2015-12-17 18:05:49.412 351 13971.81 35.57 56437.90 88888.00 2015-12-17 18:05:49.912 351 13971.79 35.58 56437.86 88888.00 2015-12-17 18:05:50.412 351 13971.74 35.58 56437.87 88888.00 2015-12-17 18:05:50.912 351 13971.71 35.63 56437.94 88888.00 2015-12-17 18:05:51.412 351 13971.76 35.60 56438.04 88888.00 2015-12-17 18:05:51.912 351 13971.78 35.61 56438.03 88888.00 2015-12-17 18:05:52.412 351 13971.72 35.64 56437.95 88888.00 2015-12-17 18:05:52.912 351 13971.71 35.68 56437.87 88888.00 2015-12-17 18:05:53.412 351 13971.74 35.69 56437.89 88888.00 2015-12-17 18:05:53.912 351 13971.72 35.69 56437.95 88888.00 2015-12-17 18:05:54.412 351 13971.72 35.67 56437.92 88888.00 2015-12-17 18:05:54.912 351 13971.72 35.67 56437.87 88888.00 2015-12-17 18:05:55.412 351 13971.72 35.69 56437.83 88888.00 2015-12-17 18:05:55.912 351 13971.76 35.68 56437.81 88888.00 2015-12-17 18:05:56.412 351 13971.80 35.65 56437.78 88888.00 2015-12-17 18:05:56.912 351 13971.84 35.67 56437.78 88888.00 2015-12-17 18:05:57.412 351 13971.80 35.68 56437.72 88888.00 2015-12-17 18:05:57.912 351 13971.81 35.67 56437.68 88888.00 2015-12-17 18:05:58.412 351 13971.83 35.74 56437.69 88888.00 2015-12-17 18:05:58.912 351 13971.87 35.85 56437.64 88888.00 2015-12-17 18:05:59.412 351 13971.92 35.80 56437.61 88888.00 2015-12-17 18:05:59.912 351 13971.95 35.77 56437.63 88888.00 2015-12-17 18:06:00.412 351 13971.99 35.82 56437.67 88888.00 2015-12-17 18:06:00.912 351 13972.03 35.81 56437.67 88888.00 2015-12-17 18:06:01.412 351 13972.02 35.81 56437.63 88888.00 2015-12-17 18:06:01.912 351 13972.03 35.80 56437.64 88888.00 2015-12-17 18:06:02.412 351 13972.04 35.78 56437.60 88888.00 2015-12-17 18:06:02.912 351 13972.07 35.82 56437.52 88888.00 2015-12-17 18:06:03.412 351 13972.16 35.85 56437.51 88888.00 2015-12-17 18:06:03.912 351 13972.22 35.78 56437.48 88888.00 2015-12-17 18:06:04.412 351 13972.26 35.78 56437.47 88888.00 2015-12-17 18:06:04.912 351 13972.26 35.83 56437.44 88888.00 2015-12-17 18:06:05.413 351 13972.28 35.83 56437.44 88888.00 2015-12-17 18:06:05.913 351 13972.27 35.83 56437.43 88888.00 2015-12-17 18:06:06.413 351 13972.25 35.82 56437.43 88888.00 2015-12-17 18:06:06.913 351 13972.26 35.76 56437.40 88888.00 2015-12-17 18:06:07.413 351 13972.28 35.77 56437.36 88888.00 2015-12-17 18:06:07.913 351 13972.30 35.71 56437.36 88888.00 2015-12-17 18:06:08.413 351 13972.26 35.72 56437.38 88888.00 2015-12-17 18:06:08.913 351 13972.26 35.72 56437.40 88888.00 2015-12-17 18:06:09.413 351 13972.26 35.67 56437.42 88888.00 2015-12-17 18:06:09.913 351 13972.25 35.69 56437.35 88888.00 2015-12-17 18:06:10.413 351 13972.26 35.69 56437.33 88888.00 2015-12-17 18:06:10.913 351 13972.26 35.68 56437.32 88888.00 2015-12-17 18:06:11.413 351 13972.25 35.73 56437.30 88888.00 2015-12-17 18:06:11.913 351 13972.26 35.69 56437.22 88888.00 2015-12-17 18:06:12.413 351 13972.24 35.72 56437.16 88888.00 2015-12-17 18:06:12.913 351 13972.23 35.75 56437.14 88888.00 2015-12-17 18:06:13.413 351 13972.22 35.73 56437.10 88888.00 2015-12-17 18:06:13.913 351 13972.24 35.73 56437.07 88888.00 2015-12-17 18:06:14.413 351 13972.22 35.67 56437.12 88888.00 2015-12-17 18:06:14.913 351 13972.18 35.64 56437.05 88888.00 2015-12-17 18:06:15.413 351 13972.15 35.59 56437.03 88888.00 2015-12-17 18:06:15.913 351 13972.17 35.52 56436.98 88888.00 2015-12-17 18:06:16.413 351 13972.18 35.59 56436.93 88888.00 2015-12-17 18:06:16.913 351 13972.16 35.58 56436.85 88888.00 2015-12-17 18:06:17.413 351 13972.12 35.57 56436.85 88888.00 2015-12-17 18:06:17.913 351 13972.12 35.50 56436.84 88888.00 2015-12-17 18:06:18.413 351 13972.12 35.55 56436.78 88888.00 2015-12-17 18:06:18.913 351 13972.11 35.52 56436.78 88888.00 2015-12-17 18:06:19.413 351 13972.09 35.48 56436.74 88888.00 2015-12-17 18:06:19.913 351 13972.07 35.49 56436.68 88888.00 2015-12-17 18:06:20.413 351 13972.11 35.44 56436.64 88888.00 2015-12-17 18:06:20.913 351 13972.13 35.41 56436.63 88888.00 2015-12-17 18:06:21.413 351 13972.13 35.42 56436.56 88888.00 2015-12-17 18:06:21.913 351 13972.09 35.38 56436.47 88888.00 2015-12-17 18:06:22.413 351 13972.09 35.36 56436.41 88888.00 2015-12-17 18:06:22.913 351 13972.11 35.29 56436.41 88888.00 2015-12-17 18:06:23.413 351 13972.08 35.24 56436.42 88888.00 2015-12-17 18:06:23.913 351 13972.03 35.22 56436.38 88888.00 2015-12-17 18:06:24.413 351 13971.99 35.17 56436.33 88888.00 2015-12-17 18:06:24.913 351 13972.03 35.17 56436.32 88888.00 2015-12-17 18:06:25.413 351 13972.03 35.18 56436.28 88888.00 2015-12-17 18:06:25.913 351 13972.03 35.14 56436.28 88888.00 2015-12-17 18:06:26.413 351 13972.06 35.06 56436.19 88888.00 2015-12-17 18:06:26.913 351 13972.05 35.00 56436.17 88888.00 2015-12-17 18:06:27.413 351 13972.07 35.02 56436.08 88888.00 2015-12-17 18:06:27.913 351 13972.06 35.05 56436.04 88888.00 2015-12-17 18:06:28.413 351 13972.06 35.04 56436.04 88888.00 2015-12-17 18:06:28.913 351 13972.05 34.99 56436.04 88888.00 2015-12-17 18:06:29.413 351 13972.02 34.92 56435.99 88888.00 2015-12-17 18:06:29.913 351 13971.99 34.91 56435.97 88888.00 2015-12-17 18:06:30.413 351 13972.00 34.87 56435.91 88888.00 2015-12-17 18:06:30.913 351 13972.05 34.81 56435.85 88888.00 2015-12-17 18:06:31.413 351 13972.05 34.80 56435.83 88888.00 2015-12-17 18:06:31.913 351 13972.00 34.79 56435.81 88888.00 2015-12-17 18:06:32.413 351 13972.00 34.74 56435.73 88888.00 2015-12-17 18:06:32.913 351 13972.02 34.72 56435.72 88888.00 2015-12-17 18:06:33.413 351 13972.00 34.67 56435.69 88888.00 2015-12-17 18:06:33.913 351 13972.00 34.66 56435.65 88888.00 2015-12-17 18:06:34.413 351 13972.03 34.62 56435.60 88888.00 2015-12-17 18:06:34.913 351 13971.99 34.56 56435.54 88888.00 2015-12-17 18:06:35.413 351 13971.98 34.57 56435.50 88888.00 2015-12-17 18:06:35.913 351 13971.99 34.59 56435.45 88888.00 2015-12-17 18:06:36.413 351 13971.99 34.55 56435.46 88888.00 2015-12-17 18:06:36.913 351 13971.94 34.46 56435.45 88888.00 2015-12-17 18:06:37.413 351 13971.93 34.40 56435.41 88888.00 2015-12-17 18:06:37.913 351 13971.95 34.38 56435.35 88888.00 2015-12-17 18:06:38.413 351 13971.96 34.37 56435.24 88888.00 2015-12-17 18:06:38.913 351 13971.97 34.38 56435.28 88888.00 2015-12-17 18:06:39.413 351 13971.99 34.37 56435.33 88888.00 2015-12-17 18:06:39.913 351 13972.00 34.40 56435.30 88888.00 2015-12-17 18:06:40.413 351 13972.04 34.46 56435.24 88888.00 2015-12-17 18:06:40.913 351 13972.12 34.41 56435.25 88888.00 2015-12-17 18:06:41.413 351 13972.18 34.40 56435.19 88888.00 2015-12-17 18:06:41.913 351 13972.23 34.42 56435.15 88888.00 2015-12-17 18:06:42.413 351 13972.18 34.40 56435.16 88888.00 2015-12-17 18:06:42.913 351 13972.16 34.38 56435.18 88888.00 2015-12-17 18:06:43.413 351 13972.18 34.34 56435.16 88888.00 2015-12-17 18:06:43.913 351 13972.21 34.37 56435.16 88888.00 2015-12-17 18:06:44.413 351 13972.22 34.34 56435.11 88888.00 2015-12-17 18:06:44.913 351 13972.26 34.34 56435.07 88888.00 2015-12-17 18:06:45.404 351 13972.33 34.34 56435.09 88888.00 2015-12-17 18:06:45.904 351 13972.37 34.30 56435.05 88888.00 2015-12-17 18:06:46.404 351 13972.40 34.28 56434.98 88888.00 2015-12-17 18:06:46.904 351 13972.50 34.23 56434.98 88888.00 2015-12-17 18:06:47.404 351 13972.57 34.26 56434.90 88888.00 2015-12-17 18:06:47.904 351 13972.63 34.21 56434.87 88888.00 2015-12-17 18:06:48.404 351 13972.64 34.16 56434.83 88888.00 2015-12-17 18:06:48.904 351 13972.65 34.12 56434.80 88888.00 2015-12-17 18:06:49.404 351 13972.65 34.02 56434.78 88888.00 2015-12-17 18:06:49.904 351 13972.68 34.06 56434.79 88888.00 2015-12-17 18:06:50.404 351 13972.70 34.05 56434.72 88888.00 2015-12-17 18:06:50.904 351 13972.81 33.99 56434.72 88888.00 2015-12-17 18:06:51.404 351 13972.77 34.02 56434.76 88888.00 2015-12-17 18:06:51.904 351 13972.80 33.95 56434.70 88888.00 2015-12-17 18:06:52.404 351 13972.85 33.97 56434.68 88888.00 2015-12-17 18:06:52.904 351 13972.85 33.92 56434.63 88888.00 2015-12-17 18:06:53.404 351 13972.88 33.94 56434.61 88888.00 2015-12-17 18:06:53.904 351 13972.91 33.89 56434.60 88888.00 2015-12-17 18:06:54.404 351 13972.92 33.86 56434.55 88888.00 2015-12-17 18:06:54.904 351 13972.92 33.83 56434.54 88888.00 2015-12-17 18:06:55.404 351 13972.93 33.80 56434.51 88888.00 2015-12-17 18:06:55.904 351 13972.90 33.75 56434.51 88888.00 2015-12-17 18:06:56.404 351 13972.91 33.75 56434.47 88888.00 2015-12-17 18:06:56.904 351 13972.88 33.74 56434.45 88888.00 2015-12-17 18:06:57.404 351 13972.87 33.75 56434.42 88888.00 2015-12-17 18:06:57.904 351 13972.87 33.73 56434.40 88888.00 2015-12-17 18:06:58.404 351 13972.87 33.66 56434.38 88888.00 2015-12-17 18:06:58.904 351 13972.90 33.63 56434.35 88888.00 2015-12-17 18:06:59.404 351 13972.88 33.65 56434.34 88888.00 2015-12-17 18:06:59.904 351 13972.83 33.60 56434.25 88888.00 2015-12-17 18:07:00.404 351 13972.81 33.60 56434.24 88888.00 2015-12-17 18:07:00.904 351 13972.81 33.65 56434.14 88888.00 2015-12-17 18:07:01.404 351 13972.88 33.63 56434.08 88888.00 2015-12-17 18:07:01.904 351 13972.85 33.63 56434.11 88888.00 2015-12-17 18:07:02.404 351 13972.78 33.68 56434.12 88888.00 2015-12-17 18:07:02.904 351 13972.78 33.69 56434.05 88888.00 2015-12-17 18:07:03.404 351 13972.80 33.54 56434.04 88888.00 2015-12-17 18:07:03.904 351 13972.79 33.49 56433.98 88888.00 2015-12-17 18:07:04.404 351 13972.79 33.52 56433.94 88888.00 2015-12-17 18:07:04.904 351 13972.82 33.52 56433.91 88888.00 2015-12-17 18:07:05.404 351 13972.87 33.48 56433.91 88888.00 2015-12-17 18:07:05.904 351 13972.89 33.55 56433.85 88888.00 2015-12-17 18:07:06.404 351 13972.87 33.60 56433.77 88888.00 2015-12-17 18:07:06.904 351 13972.86 33.66 56433.70 88888.00 2015-12-17 18:07:07.404 351 13972.88 33.68 56433.64 88888.00 2015-12-17 18:07:07.904 351 13972.90 33.66 56433.59 88888.00 2015-12-17 18:07:08.404 351 13972.93 33.60 56433.55 88888.00 2015-12-17 18:07:08.904 351 13972.99 33.58 56433.54 88888.00 2015-12-17 18:07:09.404 351 13973.00 33.60 56433.49 88888.00 2015-12-17 18:07:09.904 351 13972.99 33.54 56433.46 88888.00 2015-12-17 18:07:10.404 351 13973.05 33.48 56433.44 88888.00 2015-12-17 18:07:10.904 351 13973.10 33.49 56433.37 88888.00 2015-12-17 18:07:11.404 351 13973.15 33.45 56433.30 88888.00 2015-12-17 18:07:11.904 351 13973.18 33.45 56433.26 88888.00 2015-12-17 18:07:12.404 351 13973.20 33.44 56433.28 88888.00 2015-12-17 18:07:12.904 351 13973.25 33.40 56433.28 88888.00 2015-12-17 18:07:13.404 351 13973.29 33.39 56433.18 88888.00 2015-12-17 18:07:13.904 351 13973.30 33.43 56433.16 88888.00 2015-12-17 18:07:14.404 351 13973.30 33.43 56433.16 88888.00 2015-12-17 18:07:14.904 351 13973.36 33.38 56433.09 88888.00 2015-12-17 18:07:15.404 351 13973.42 33.45 56433.01 88888.00 2015-12-17 18:07:15.904 351 13973.45 33.43 56433.00 88888.00 2015-12-17 18:07:16.404 351 13973.50 33.39 56432.94 88888.00 2015-12-17 18:07:16.904 351 13973.59 33.31 56432.94 88888.00 2015-12-17 18:07:17.404 351 13973.60 33.36 56432.92 88888.00 2015-12-17 18:07:17.904 351 13973.63 33.32 56432.92 88888.00 2015-12-17 18:07:18.404 351 13973.66 33.30 56432.89 88888.00 2015-12-17 18:07:18.904 351 13973.69 33.27 56432.89 88888.00 2015-12-17 18:07:19.404 351 13973.73 33.28 56432.84 88888.00 2015-12-17 18:07:19.904 351 13973.73 33.30 56432.84 88888.00 2015-12-17 18:07:20.404 351 13973.76 33.30 56432.77 88888.00 2015-12-17 18:07:20.904 351 13973.82 33.40 56432.75 88888.00 2015-12-17 18:07:21.404 351 13973.83 33.38 56432.72 88888.00 2015-12-17 18:07:21.904 351 13973.82 33.29 56432.73 88888.00 2015-12-17 18:07:22.404 351 13973.82 33.32 56432.70 88888.00 2015-12-17 18:07:22.904 351 13973.90 33.32 56432.74 88888.00 2015-12-17 18:07:23.404 351 13973.92 33.27 56432.69 88888.00 2015-12-17 18:07:23.904 351 13973.94 33.30 56432.69 88888.00 2015-12-17 18:07:24.404 351 13973.98 33.35 56432.64 88888.00 2015-12-17 18:07:24.904 351 13974.00 33.38 56432.61 88888.00 2015-12-17 18:07:25.404 351 13974.01 33.34 56432.58 88888.00 2015-12-17 18:07:25.904 351 13974.03 33.32 56432.56 88888.00 2015-12-17 18:07:26.404 351 13974.07 33.38 56432.55 88888.00 2015-12-17 18:07:26.904 351 13974.08 33.34 56432.51 88888.00 2015-12-17 18:07:27.404 351 13974.12 33.30 56432.50 88888.00 2015-12-17 18:07:27.904 351 13974.16 33.35 56432.46 88888.00 2015-12-17 18:07:28.404 351 13974.18 33.30 56432.48 88888.00 2015-12-17 18:07:28.904 351 13974.22 33.35 56432.44 88888.00 2015-12-17 18:07:29.404 351 13974.27 33.36 56432.34 88888.00 2015-12-17 18:07:29.904 351 13974.27 33.37 56432.36 88888.00 2015-12-17 18:07:30.405 351 13974.32 33.39 56432.37 88888.00 2015-12-17 18:07:30.905 351 13974.38 33.34 56432.35 88888.00 2015-12-17 18:07:31.405 351 13974.37 33.29 56432.34 88888.00 2015-12-17 18:07:31.905 351 13974.39 33.24 56432.32 88888.00 2015-12-17 18:07:32.405 351 13974.43 33.24 56432.30 88888.00 2015-12-17 18:07:32.905 351 13974.48 33.28 56432.33 88888.00 2015-12-17 18:07:33.405 351 13974.50 33.31 56432.28 88888.00 2015-12-17 18:07:33.905 351 13974.53 33.29 56432.25 88888.00 2015-12-17 18:07:34.405 351 13974.55 33.34 56432.26 88888.00 2015-12-17 18:07:34.905 351 13974.56 33.35 56432.24 88888.00 2015-12-17 18:07:35.405 351 13974.62 33.35 56432.23 88888.00 2015-12-17 18:07:35.905 351 13974.65 33.27 56432.23 88888.00 2015-12-17 18:07:36.405 351 13974.67 33.20 56432.26 88888.00 2015-12-17 18:07:36.905 351 13974.69 33.19 56432.19 88888.00 2015-12-17 18:07:37.405 351 13974.73 33.20 56432.20 88888.00 2015-12-17 18:07:37.905 351 13974.75 33.24 56432.16 88888.00 2015-12-17 18:07:38.405 351 13974.78 33.26 56432.07 88888.00 2015-12-17 18:07:38.905 351 13974.83 33.18 56431.99 88888.00 2015-12-17 18:07:39.405 351 13974.86 33.14 56431.96 88888.00 2015-12-17 18:07:39.905 351 13974.89 33.14 56431.95 88888.00 2015-12-17 18:07:40.405 351 13974.92 33.09 56431.97 88888.00 2015-12-17 18:07:40.905 351 13974.93 33.09 56431.94 88888.00 2015-12-17 18:07:41.405 351 13974.96 32.99 56431.92 88888.00 2015-12-17 18:07:41.905 351 13974.99 32.88 56431.96 88888.00 2015-12-17 18:07:42.405 351 13975.00 32.84 56431.88 88888.00 2015-12-17 18:07:42.905 351 13974.99 32.87 56431.87 88888.00 2015-12-17 18:07:43.405 351 13975.00 32.87 56431.81 88888.00 2015-12-17 18:07:43.905 351 13975.02 32.81 56431.75 88888.00 2015-12-17 18:07:44.405 351 13975.03 32.78 56431.73 88888.00 2015-12-17 18:07:44.905 351 13975.04 32.70 56431.73 88888.00 2015-12-17 18:07:45.405 351 13975.08 32.68 56431.80 88888.00 2015-12-17 18:07:45.905 351 13975.11 32.67 56431.82 88888.00 2015-12-17 18:07:46.405 351 13975.10 32.59 56431.79 88888.00 2015-12-17 18:07:46.905 351 13975.09 32.59 56431.72 88888.00 2015-12-17 18:07:47.405 351 13975.11 32.55 56431.71 88888.00 2015-12-17 18:07:47.905 351 13975.14 32.52 56431.75 88888.00 2015-12-17 18:07:48.405 351 13975.17 32.54 56431.76 88888.00 2015-12-17 18:07:48.905 351 13975.18 32.51 56431.76 88888.00 2015-12-17 18:07:49.405 351 13975.22 32.51 56431.72 88888.00 2015-12-17 18:07:49.905 351 13975.23 32.55 56431.68 88888.00 2015-12-17 18:07:50.405 351 13975.29 32.54 56431.67 88888.00 2015-12-17 18:07:50.905 351 13975.34 32.52 56431.67 88888.00 2015-12-17 18:07:51.405 351 13975.34 32.48 56431.62 88888.00 2015-12-17 18:07:51.905 351 13975.38 32.44 56431.64 88888.00 2015-12-17 18:07:52.405 351 13975.41 32.45 56431.62 88888.00 2015-12-17 18:07:52.905 351 13975.42 32.38 56431.58 88888.00 2015-12-17 18:07:53.405 351 13975.42 32.33 56431.58 88888.00 2015-12-17 18:07:53.905 351 13975.45 32.33 56431.58 88888.00 2015-12-17 18:07:54.405 351 13975.50 32.35 56431.52 88888.00 2015-12-17 18:07:54.905 351 13975.51 32.27 56431.45 88888.00 2015-12-17 18:07:55.405 351 13975.54 32.30 56431.44 88888.00 2015-12-17 18:07:55.905 351 13975.55 32.29 56431.48 88888.00 2015-12-17 18:07:56.405 351 13975.61 32.27 56431.47 88888.00 2015-12-17 18:07:56.905 351 13975.69 32.21 56431.44 88888.00 2015-12-17 18:07:57.405 351 13975.70 32.20 56431.42 88888.00 2015-12-17 18:07:57.905 351 13975.69 32.21 56431.41 88888.00 2015-12-17 18:07:58.405 351 13975.71 32.20 56431.40 88888.00 2015-12-17 18:07:58.905 351 13975.76 32.18 56431.41 88888.00 2015-12-17 18:07:59.405 351 13975.82 32.16 56431.38 88888.00 2015-12-17 18:07:59.905 351 13975.87 32.13 56431.36 88888.00 2015-12-17 18:08:00.405 351 13975.91 32.11 56431.34 88888.00 2015-12-17 18:08:00.905 351 13975.89 32.07 56431.33 88888.00 2015-12-17 18:08:01.405 351 13975.95 31.99 56431.35 88888.00 2015-12-17 18:08:01.905 351 13975.96 31.94 56431.32 88888.00 2015-12-17 18:08:02.405 351 13976.01 31.95 56431.30 88888.00 2015-12-17 18:08:02.905 351 13976.08 31.94 56431.31 88888.00 2015-12-17 18:08:03.405 351 13976.16 31.90 56431.26 88888.00 2015-12-17 18:08:03.905 351 13976.22 31.86 56431.26 88888.00 2015-12-17 18:08:04.405 351 13976.28 31.80 56431.24 88888.00 2015-12-17 18:08:04.905 351 13976.32 31.68 56431.23 88888.00 2015-12-17 18:08:05.405 351 13976.26 31.66 56431.21 88888.00 2015-12-17 18:08:05.905 351 13976.28 31.71 56431.20 88888.00 2015-12-17 18:08:06.405 351 13976.31 31.74 56431.19 88888.00 2015-12-17 18:08:06.905 351 13976.34 31.75 56431.20 88888.00 2015-12-17 18:08:07.405 351 13976.33 31.74 56431.17 88888.00 2015-12-17 18:08:07.905 351 13976.33 31.66 56431.21 88888.00 2015-12-17 18:08:08.405 351 13976.36 31.67 56431.23 88888.00 2015-12-17 18:08:08.905 351 13976.39 31.75 56431.27 88888.00 2015-12-17 18:08:09.405 351 13976.42 31.79 56431.29 88888.00 2015-12-17 18:08:09.905 351 13976.43 31.75 56431.32 88888.00 2015-12-17 18:08:10.406 351 13976.47 31.74 56431.35 88888.00 2015-12-17 18:08:10.906 351 13976.51 31.70 56431.34 88888.00 2015-12-17 18:08:11.406 351 13976.56 31.69 56431.36 88888.00 2015-12-17 18:08:11.906 351 13976.54 31.66 56431.35 88888.00 2015-12-17 18:08:12.406 351 13976.58 31.62 56431.41 88888.00 2015-12-17 18:08:12.906 351 13976.63 31.66 56431.44 88888.00 2015-12-17 18:08:13.406 351 13976.68 31.66 56431.49 88888.00 2015-12-17 18:08:13.906 351 13976.73 31.67 56431.53 88888.00 2015-12-17 18:08:14.406 351 13976.78 31.67 56431.55 88888.00 2015-12-17 18:08:14.906 351 13976.85 31.70 56431.58 88888.00 2015-12-17 18:08:15.406 351 13976.88 31.72 56431.60 88888.00 2015-12-17 18:08:15.906 351 13976.94 31.74 56431.59 88888.00 2015-12-17 18:08:16.406 351 13976.94 31.83 56431.60 88888.00 2015-12-17 18:08:16.906 351 13976.98 31.90 56431.62 88888.00 2015-12-17 18:08:17.406 351 13977.03 31.90 56431.64 88888.00 2015-12-17 18:08:17.906 351 13977.13 31.85 56431.68 88888.00 2015-12-17 18:08:18.406 351 13977.21 31.86 56431.71 88888.00 2015-12-17 18:08:18.906 351 13977.26 31.87 56431.76 88888.00 2015-12-17 18:08:19.406 351 13977.27 31.88 56431.78 88888.00 2015-12-17 18:08:19.906 351 13977.31 31.95 56431.77 88888.00 2015-12-17 18:08:20.406 351 13977.35 31.97 56431.77 88888.00 2015-12-17 18:08:20.906 351 13977.41 31.94 56431.78 88888.00 2015-12-17 18:08:21.406 351 13977.41 31.93 56431.80 88888.00 2015-12-17 18:08:21.906 351 13977.36 31.95 56431.86 88888.00 2015-12-17 18:08:22.406 351 13977.41 31.99 56431.87 88888.00 2015-12-17 18:08:22.906 351 13977.44 31.92 56431.94 88888.00 2015-12-17 18:08:23.406 351 13977.43 31.96 56431.99 88888.00 2015-12-17 18:08:23.906 351 13977.44 32.00 56432.02 88888.00 2015-12-17 18:08:24.406 351 13977.46 32.02 56431.96 88888.00 2015-12-17 18:08:24.906 351 13977.51 32.05 56431.99 88888.00 2015-12-17 18:08:25.406 351 13977.53 32.00 56432.01 88888.00 2015-12-17 18:08:25.906 351 13977.53 31.95 56432.10 88888.00 2015-12-17 18:08:26.406 351 13977.58 31.94 56432.19 88888.00 2015-12-17 18:08:26.906 351 13977.56 32.00 56432.26 88888.00 2015-12-17 18:08:27.406 351 13977.58 32.02 56432.25 88888.00 2015-12-17 18:08:27.906 351 13977.60 32.05 56432.28 88888.00 2015-12-17 18:08:28.406 351 13977.65 32.13 56432.29 88888.00 2015-12-17 18:08:28.906 351 13977.68 32.12 56432.32 88888.00 2015-12-17 18:08:29.406 351 13977.66 32.13 56432.38 88888.00 2015-12-17 18:08:29.906 351 13977.69 32.14 56432.45 88888.00 2015-12-17 18:08:30.406 351 13977.71 32.18 56432.53 88888.00 2015-12-17 18:08:30.906 351 13977.71 32.25 56432.61 88888.00 2015-12-17 18:08:31.406 351 13977.70 32.24 56432.73 88888.00 2015-12-17 18:08:31.906 351 13977.72 32.29 56432.82 88888.00 2015-12-17 18:08:32.406 351 13977.71 32.36 56432.89 88888.00 2015-12-17 18:08:32.906 351 13977.69 32.36 56432.90 88888.00 2015-12-17 18:08:33.406 351 13977.70 32.38 56433.01 88888.00 2015-12-17 18:08:33.906 351 13977.71 32.42 56433.05 88888.00 2015-12-17 18:08:34.406 351 13977.72 32.38 56433.12 88888.00 2015-12-17 18:08:34.906 351 13977.72 32.41 56433.23 88888.00 2015-12-17 18:08:35.406 351 13977.71 32.45 56433.26 88888.00 2015-12-17 18:08:35.906 351 13977.73 32.53 56433.33 88888.00 2015-12-17 18:08:36.406 351 13977.71 32.54 56433.40 88888.00 2015-12-17 18:08:36.906 351 13977.70 32.55 56433.42 88888.00 2015-12-17 18:08:37.406 351 13977.69 32.61 56433.46 88888.00 2015-12-17 18:08:37.906 351 13977.71 32.64 56433.47 88888.00 2015-12-17 18:08:38.406 351 13977.73 32.71 56433.56 88888.00 2015-12-17 18:08:38.906 351 13977.71 32.73 56433.60 88888.00 2015-12-17 18:08:39.406 351 13977.72 32.69 56433.61 88888.00 2015-12-17 18:08:39.906 351 13977.77 32.70 56433.61 88888.00 2015-12-17 18:08:40.406 351 13977.75 32.73 56433.64 88888.00 2015-12-17 18:08:40.906 351 13977.74 32.71 56433.67 88888.00 2015-12-17 18:08:41.406 351 13977.73 32.70 56433.73 88888.00 2015-12-17 18:08:41.906 351 13977.73 32.70 56433.74 88888.00 2015-12-17 18:08:42.406 351 13977.75 32.75 56433.78 88888.00 2015-12-17 18:08:42.906 351 13977.74 32.72 56433.82 88888.00 2015-12-17 18:08:43.406 351 13977.78 32.75 56433.83 88888.00 2015-12-17 18:08:43.906 351 13977.77 32.72 56433.87 88888.00 2015-12-17 18:08:44.406 351 13977.77 32.73 56433.89 88888.00 2015-12-17 18:08:44.906 351 13977.78 32.76 56433.88 88888.00 2015-12-17 18:08:45.406 351 13977.80 32.79 56433.88 88888.00 2015-12-17 18:08:45.906 351 13977.80 32.82 56433.89 88888.00 2015-12-17 18:08:46.406 351 13977.81 32.87 56433.87 88888.00 2015-12-17 18:08:46.906 351 13977.84 32.85 56433.84 88888.00 2015-12-17 18:08:47.406 351 13977.83 32.78 56433.84 88888.00 2015-12-17 18:08:47.906 351 13977.86 32.76 56433.85 88888.00 2015-12-17 18:08:48.406 351 13977.95 32.75 56433.84 88888.00 2015-12-17 18:08:48.906 351 13977.90 32.77 56433.87 88888.00 2015-12-17 18:08:49.406 351 13977.86 32.73 56433.91 88888.00 2015-12-17 18:08:49.906 351 13977.87 32.73 56433.93 88888.00 2015-12-17 18:08:50.407 351 13977.84 32.79 56433.89 88888.00 2015-12-17 18:08:50.907 351 13977.84 32.79 56433.85 88888.00 2015-12-17 18:08:51.407 351 13977.84 32.80 56433.85 88888.00 2015-12-17 18:08:51.907 351 13977.79 32.84 56433.89 88888.00 2015-12-17 18:08:52.407 351 13977.79 32.84 56433.89 88888.00 2015-12-17 18:08:52.907 351 13977.82 32.82 56433.92 88888.00 2015-12-17 18:08:53.407 351 13977.80 32.82 56433.94 88888.00 2015-12-17 18:08:53.907 351 13977.78 32.89 56433.96 88888.00 2015-12-17 18:08:54.407 351 13977.78 32.90 56434.01 88888.00 2015-12-17 18:08:54.907 351 13977.79 32.86 56434.04 88888.00 2015-12-17 18:08:55.407 351 13977.77 32.87 56434.02 88888.00 2015-12-17 18:08:55.907 351 13977.74 32.92 56434.00 88888.00 2015-12-17 18:08:56.407 351 13977.72 32.93 56434.00 88888.00 2015-12-17 18:08:56.907 351 13977.72 32.92 56434.05 88888.00 2015-12-17 18:08:57.407 351 13977.66 32.98 56434.11 88888.00 2015-12-17 18:08:57.907 351 13977.63 32.99 56434.15 88888.00 2015-12-17 18:08:58.407 351 13977.62 33.05 56434.20 88888.00 2015-12-17 18:08:58.907 351 13977.61 33.14 56434.24 88888.00 2015-12-17 18:08:59.407 351 13977.54 33.12 56434.25 88888.00 2015-12-17 18:08:59.907 351 13977.56 33.12 56434.29 88888.00 2015-12-17 18:09:00.407 351 13977.56 33.17 56434.34 88888.00 2015-12-17 18:09:00.907 351 13977.52 33.18 56434.39 88888.00 2015-12-17 18:09:01.407 351 13977.52 33.23 56434.44 88888.00 2015-12-17 18:09:01.907 351 13977.50 33.29 56434.53 88888.00 2015-12-17 18:09:02.407 351 13977.47 33.32 56434.52 88888.00 2015-12-17 18:09:02.907 351 13977.43 33.32 56434.58 88888.00 2015-12-17 18:09:03.407 351 13977.46 33.29 56434.59 88888.00 2015-12-17 18:09:03.907 351 13977.45 33.34 56434.62 88888.00 2015-12-17 18:09:04.407 351 13977.44 33.40 56434.66 88888.00 2015-12-17 18:09:04.907 351 13977.46 33.46 56434.70 88888.00 2015-12-17 18:09:05.407 351 13977.44 33.51 56434.81 88888.00 2015-12-17 18:09:05.907 351 13977.43 33.55 56434.85 88888.00 2015-12-17 18:09:06.407 351 13977.45 33.54 56434.82 88888.00 2015-12-17 18:09:06.907 351 13977.50 33.52 56434.85 88888.00 2015-12-17 18:09:07.407 351 13977.50 33.56 56434.91 88888.00 2015-12-17 18:09:07.907 351 13977.45 33.58 56434.94 88888.00 2015-12-17 18:09:08.407 351 13977.43 33.65 56434.95 88888.00 2015-12-17 18:09:08.907 351 13977.42 33.68 56435.00 88888.00 2015-12-17 18:09:09.407 351 13977.45 33.68 56435.06 88888.00 2015-12-17 18:09:09.907 351 13977.43 33.72 56435.13 88888.00 2015-12-17 18:09:10.407 351 13977.42 33.78 56435.10 88888.00 2015-12-17 18:09:10.907 351 13977.42 33.75 56435.17 88888.00 2015-12-17 18:09:11.407 351 13977.46 33.72 56435.22 88888.00 2015-12-17 18:09:11.907 351 13977.44 33.73 56435.28 88888.00 2015-12-17 18:09:12.407 351 13977.44 33.75 56435.34 88888.00 2015-12-17 18:09:12.907 351 13977.44 33.72 56435.41 88888.00 2015-12-17 18:09:13.407 351 13977.43 33.72 56435.48 88888.00 2015-12-17 18:09:13.907 351 13977.43 33.78 56435.57 88888.00 2015-12-17 18:09:14.407 351 13977.41 33.74 56435.62 88888.00 2015-12-17 18:09:14.907 351 13977.37 33.75 56435.71 88888.00 2015-12-17 18:09:15.407 351 13977.37 33.77 56435.79 88888.00 2015-12-17 18:09:15.907 351 13977.34 33.77 56435.84 88888.00 2015-12-17 18:09:16.407 351 13977.32 33.73 56435.97 88888.00 2015-12-17 18:09:16.907 351 13977.32 33.77 56436.01 88888.00 2015-12-17 18:09:17.407 351 13977.29 33.78 56436.03 88888.00 2015-12-17 18:09:17.907 351 13977.28 33.79 56436.09 88888.00 2015-12-17 18:09:18.407 351 13977.23 33.86 56436.25 88888.00 2015-12-17 18:09:18.907 351 13977.18 33.89 56436.35 88888.00 2015-12-17 18:09:19.407 351 13977.15 33.92 56436.46 88888.00 2015-12-17 18:09:19.907 351 13977.12 33.94 56436.55 88888.00 2015-12-17 18:09:20.407 351 13977.04 33.92 56436.68 88888.00 2015-12-17 18:09:20.907 351 13976.95 33.95 56436.73 88888.00 2015-12-17 18:09:21.407 351 13976.89 33.98 56436.83 88888.00 2015-12-17 18:09:21.907 351 13976.81 34.06 56436.96 88888.00 2015-12-17 18:09:22.407 351 13976.73 34.09 56437.06 88888.00 2015-12-17 18:09:22.907 351 13976.60 34.13 56437.13 88888.00 2015-12-17 18:09:23.407 351 13976.56 34.11 56437.20 88888.00 2015-12-17 18:09:23.907 351 13976.49 34.13 56437.26 88888.00 2015-12-17 18:09:24.407 351 13976.40 34.17 56437.32 88888.00 2015-12-17 18:09:24.907 351 13976.29 34.20 56437.41 88888.00 2015-12-17 18:09:25.407 351 13976.21 34.23 56437.47 88888.00 2015-12-17 18:09:25.907 351 13976.14 34.30 56437.54 88888.00 2015-12-17 18:09:26.407 351 13976.07 34.38 56437.63 88888.00 2015-12-17 18:09:26.907 351 13975.96 34.38 56437.67 88888.00 2015-12-17 18:09:27.407 351 13975.87 34.44 56437.69 88888.00 2015-12-17 18:09:27.907 351 13975.82 34.47 56437.72 88888.00 2015-12-17 18:09:28.407 351 13975.70 34.49 56437.78 88888.00 2015-12-17 18:09:28.907 351 13975.62 34.55 56437.79 88888.00 2015-12-17 18:09:29.407 351 13975.56 34.58 56437.79 88888.00 2015-12-17 18:09:29.907 351 13975.46 34.61 56437.81 88888.00 2015-12-17 18:09:30.407 351 13975.38 34.58 56437.83 88888.00 2015-12-17 18:09:30.907 351 13975.31 34.65 56437.83 88888.00 2015-12-17 18:09:31.407 351 13975.26 34.64 56437.88 88888.00 2015-12-17 18:09:31.907 351 13975.26 34.66 56437.86 88888.00 2015-12-17 18:09:32.407 351 13975.21 34.67 56437.83 88888.00 2015-12-17 18:09:32.907 351 13975.18 34.73 56437.85 88888.00 2015-12-17 18:09:33.407 351 13975.12 34.83 56437.82 88888.00 2015-12-17 18:09:33.907 351 13975.08 34.88 56437.86 88888.00 2015-12-17 18:09:34.407 351 13975.03 34.90 56437.88 88888.00 2015-12-17 18:09:34.907 351 13974.95 34.95 56437.94 88888.00 2015-12-17 18:09:35.408 351 13974.92 34.91 56437.94 88888.00 2015-12-17 18:09:35.908 351 13974.87 34.99 56437.87 88888.00 2015-12-17 18:09:36.408 351 13974.83 35.09 56437.87 88888.00 2015-12-17 18:09:36.908 351 13974.81 35.18 56437.89 88888.00 2015-12-17 18:09:37.408 351 13974.83 35.21 56437.92 88888.00 2015-12-17 18:09:37.908 351 13974.87 35.25 56437.95 88888.00 2015-12-17 18:09:38.408 351 13974.90 35.31 56437.97 88888.00 2015-12-17 18:09:38.908 351 13974.89 35.46 56438.07 88888.00 2015-12-17 18:09:39.408 351 13974.92 35.50 56438.10 88888.00 2015-12-17 18:09:39.908 351 13974.86 35.50 56438.11 88888.00 2015-12-17 18:09:40.408 351 13974.83 35.58 56438.19 88888.00 2015-12-17 18:09:40.908 351 13974.83 35.67 56438.28 88888.00 2015-12-17 18:09:41.408 351 13974.84 35.75 56438.37 88888.00 2015-12-17 18:09:41.908 351 13974.83 35.81 56438.42 88888.00 2015-12-17 18:09:42.408 351 13974.84 35.89 56438.42 88888.00 2015-12-17 18:09:42.908 351 13974.85 35.95 56438.46 88888.00 2015-12-17 18:09:43.408 351 13974.80 35.99 56438.50 88888.00 2015-12-17 18:09:43.908 351 13974.77 36.05 56438.60 88888.00 2015-12-17 18:09:44.408 351 13974.80 36.07 56438.72 88888.00 2015-12-17 18:09:44.908 351 13974.74 36.16 56438.78 88888.00 2015-12-17 18:09:45.408 351 13974.73 36.25 56438.86 88888.00 2015-12-17 18:09:45.908 351 13974.72 36.23 56438.94 88888.00 2015-12-17 18:09:46.408 351 13974.69 36.31 56439.00 88888.00 2015-12-17 18:09:46.908 351 13974.67 36.34 56439.03 88888.00 2015-12-17 18:09:47.408 351 13974.60 36.37 56439.10 88888.00 2015-12-17 18:09:47.908 351 13974.54 36.40 56439.17 88888.00 2015-12-17 18:09:48.408 351 13974.48 36.45 56439.21 88888.00 2015-12-17 18:09:48.908 351 13974.46 36.48 56439.25 88888.00 2015-12-17 18:09:49.408 351 13974.45 36.51 56439.31 88888.00 2015-12-17 18:09:49.908 351 13974.38 36.57 56439.37 88888.00 2015-12-17 18:09:50.408 351 13974.31 36.56 56439.36 88888.00 2015-12-17 18:09:50.908 351 13974.26 36.57 56439.41 88888.00 2015-12-17 18:09:51.408 351 13974.19 36.60 56439.49 88888.00 2015-12-17 18:09:51.908 351 13974.10 36.66 56439.49 88888.00 2015-12-17 18:09:52.408 351 13974.01 36.66 56439.47 88888.00 2015-12-17 18:09:52.908 351 13973.92 36.73 56439.48 88888.00 2015-12-17 18:09:53.408 351 13973.85 36.76 56439.50 88888.00 2015-12-17 18:09:53.908 351 13973.79 36.79 56439.55 88888.00 2015-12-17 18:09:54.408 351 13973.73 36.79 56439.55 88888.00 2015-12-17 18:09:54.908 351 13973.66 36.85 56439.57 88888.00 2015-12-17 18:09:55.408 351 13973.60 36.85 56439.53 88888.00 2015-12-17 18:09:55.908 351 13973.54 36.85 56439.50 88888.00 2015-12-17 18:09:56.408 351 13973.48 36.85 56439.50 88888.00 2015-12-17 18:09:56.908 351 13973.45 36.88 56439.55 88888.00 2015-12-17 18:09:57.408 351 13973.35 36.94 56439.59 88888.00 2015-12-17 18:09:57.908 351 13973.30 36.94 56439.51 88888.00 2015-12-17 18:09:58.408 351 13973.29 37.00 56439.51 88888.00 2015-12-17 18:09:58.908 351 13973.27 37.01 56439.51 88888.00 2015-12-17 18:09:59.408 351 13973.24 37.00 56439.50 88888.00 2015-12-17 18:09:59.908 351 13973.19 37.08 56439.57 88888.00 2015-12-17 18:10:00.408 351 13973.17 37.18 56439.57 88888.00 2015-12-17 18:10:00.908 351 13973.14 37.16 56439.55 88888.00 2015-12-17 18:10:01.408 351 13973.13 37.13 56439.47 88888.00 2015-12-17 18:10:01.908 351 13973.14 37.15 56439.50 88888.00 2015-12-17 18:10:02.408 351 13973.11 37.19 56439.50 88888.00 2015-12-17 18:10:02.908 351 13973.11 37.22 56439.50 88888.00 2015-12-17 18:10:03.408 351 13973.10 37.22 56439.48 88888.00 2015-12-17 18:10:03.908 351 13973.07 37.26 56439.56 88888.00 2015-12-17 18:10:04.408 351 13973.05 37.33 56439.65 88888.00 2015-12-17 18:10:04.908 351 13973.06 37.39 56439.66 88888.00 2015-12-17 18:10:05.408 351 13973.01 37.45 56439.65 88888.00 2015-12-17 18:10:05.908 351 13973.01 37.46 56439.65 88888.00 2015-12-17 18:10:06.408 351 13973.01 37.47 56439.68 88888.00 2015-12-17 18:10:06.908 351 13972.99 37.51 56439.69 88888.00 2015-12-17 18:10:07.408 351 13973.00 37.59 56439.69 88888.00 2015-12-17 18:10:07.908 351 13973.00 37.60 56439.65 88888.00 2015-12-17 18:10:08.408 351 13972.97 37.64 56439.75 88888.00 2015-12-17 18:10:08.908 351 13972.96 37.69 56439.83 88888.00 2015-12-17 18:10:09.408 351 13972.93 37.70 56439.81 88888.00 2015-12-17 18:10:09.908 351 13972.90 37.76 56439.83 88888.00 2015-12-17 18:10:10.408 351 13972.88 37.79 56439.87 88888.00 2015-12-17 18:10:10.908 351 13972.83 37.77 56439.86 88888.00 2015-12-17 18:10:11.408 351 13972.81 37.81 56439.88 88888.00 2015-12-17 18:10:11.908 351 13972.79 37.77 56439.98 88888.00 2015-12-17 18:10:12.408 351 13972.77 37.77 56439.98 88888.00 2015-12-17 18:10:12.908 351 13972.74 37.81 56439.93 88888.00 2015-12-17 18:10:13.408 351 13972.72 37.84 56439.94 88888.00 2015-12-17 18:10:13.908 351 13972.70 37.83 56439.94 88888.00 2015-12-17 18:10:14.408 351 13972.71 37.81 56439.95 88888.00 2015-12-17 18:10:14.908 351 13972.65 37.86 56440.01 88888.00 2015-12-17 18:10:15.409 351 13972.64 37.93 56439.97 88888.00 2015-12-17 18:10:15.909 351 13972.59 37.94 56439.98 88888.00 2015-12-17 18:10:16.409 351 13972.58 37.95 56440.05 88888.00 2015-12-17 18:10:16.909 351 13972.52 37.93 56440.02 88888.00 2015-12-17 18:10:17.409 351 13972.46 37.88 56440.01 88888.00 2015-12-17 18:10:17.909 351 13972.42 37.89 56440.01 88888.00 2015-12-17 18:10:18.409 351 13972.36 37.89 56440.00 88888.00 2015-12-17 18:10:18.909 351 13972.34 37.89 56440.04 88888.00 2015-12-17 18:10:19.409 351 13972.33 37.90 56440.03 88888.00 2015-12-17 18:10:19.909 351 13972.28 37.89 56440.03 88888.00 2015-12-17 18:10:20.409 351 13972.22 37.87 56440.04 88888.00 2015-12-17 18:10:20.909 351 13972.15 37.85 56440.05 88888.00 2015-12-17 18:10:21.409 351 13972.09 37.80 56440.05 88888.00 2015-12-17 18:10:21.909 351 13972.06 37.75 56440.04 88888.00 2015-12-17 18:10:22.409 351 13972.05 37.75 56440.04 88888.00 2015-12-17 18:10:22.909 351 13972.03 37.71 56440.03 88888.00 2015-12-17 18:10:23.409 351 13971.92 37.73 56440.03 88888.00 2015-12-17 18:10:23.909 351 13971.83 37.84 56440.05 88888.00 2015-12-17 18:10:24.409 351 13971.80 37.86 56440.04 88888.00 2015-12-17 18:10:24.909 351 13971.71 37.80 56440.06 88888.00 2015-12-17 18:10:25.409 351 13971.67 37.75 56440.04 88888.00 2015-12-17 18:10:25.909 351 13971.58 37.77 56440.03 88888.00 2015-12-17 18:10:26.409 351 13971.53 37.80 56440.01 88888.00 2015-12-17 18:10:26.909 351 13971.47 37.85 56440.03 88888.00 2015-12-17 18:10:27.409 351 13971.37 37.90 56440.02 88888.00 2015-12-17 18:10:27.909 351 13971.33 37.92 56440.04 88888.00 2015-12-17 18:10:28.409 351 13971.28 37.95 56440.06 88888.00 2015-12-17 18:10:28.909 351 13971.21 37.95 56440.08 88888.00 2015-12-17 18:10:29.409 351 13971.16 37.88 56440.03 88888.00 2015-12-17 18:10:29.909 351 13971.13 37.86 56440.04 88888.00 2015-12-17 18:10:30.409 351 13971.09 37.89 56440.05 88888.00 2015-12-17 18:10:30.909 351 13971.03 37.90 56440.02 88888.00 2015-12-17 18:10:31.409 351 13971.01 37.89 56440.00 88888.00 2015-12-17 18:10:31.909 351 13970.95 37.89 56439.96 88888.00 2015-12-17 18:10:32.409 351 13970.91 37.96 56440.02 88888.00 2015-12-17 18:10:32.909 351 13970.85 38.04 56439.97 88888.00 2015-12-17 18:10:33.409 351 13970.82 38.04 56439.95 88888.00 2015-12-17 18:10:33.909 351 13970.79 38.04 56439.95 88888.00 2015-12-17 18:10:34.409 351 13970.75 38.05 56440.01 88888.00 2015-12-17 18:10:34.909 351 13970.69 38.14 56439.97 88888.00 2015-12-17 18:10:35.409 351 13970.68 38.15 56439.92 88888.00 2015-12-17 18:10:35.909 351 13970.68 38.13 56439.93 88888.00 2015-12-17 18:10:36.409 351 13970.67 38.11 56439.97 88888.00 2015-12-17 18:10:36.909 351 13970.61 38.12 56439.95 88888.00 2015-12-17 18:10:37.409 351 13970.59 38.14 56439.91 88888.00 2015-12-17 18:10:37.909 351 13970.56 38.15 56439.87 88888.00 2015-12-17 18:10:38.409 351 13970.50 38.13 56439.88 88888.00 2015-12-17 18:10:38.909 351 13970.46 38.17 56439.77 88888.00 2015-12-17 18:10:39.409 351 13970.44 38.29 56439.75 88888.00 2015-12-17 18:10:39.909 351 13970.41 38.30 56439.86 88888.00 2015-12-17 18:10:40.409 351 13970.39 38.30 56439.89 88888.00 2015-12-17 18:10:40.909 351 13970.33 38.27 56439.91 88888.00 2015-12-17 18:10:41.409 351 13970.28 38.34 56439.96 88888.00 2015-12-17 18:10:41.909 351 13970.24 38.37 56439.93 88888.00 2015-12-17 18:10:42.409 351 13970.17 38.37 56439.89 88888.00 2015-12-17 18:10:42.909 351 13970.14 38.30 56439.93 88888.00 2015-12-17 18:10:43.409 351 13970.10 38.34 56439.93 88888.00 2015-12-17 18:10:43.909 351 13970.05 38.40 56439.92 88888.00 2015-12-17 18:10:44.409 351 13969.96 38.30 56439.92 88888.00 2015-12-17 18:10:44.909 351 13969.95 38.28 56439.91 88888.00 2015-12-17 18:10:45.409 351 13969.94 38.31 56439.84 88888.00 2015-12-17 18:10:45.909 351 13969.88 38.30 56439.86 88888.00 2015-12-17 18:10:46.409 351 13969.81 38.32 56439.88 88888.00 2015-12-17 18:10:46.909 351 13969.71 38.36 56439.85 88888.00 2015-12-17 18:10:47.409 351 13969.67 38.31 56439.89 88888.00 2015-12-17 18:10:47.909 351 13969.63 38.31 56439.87 88888.00 2015-12-17 18:10:48.409 351 13969.55 38.31 56439.78 88888.00 2015-12-17 18:10:48.909 351 13969.49 38.31 56439.79 88888.00 2015-12-17 18:10:49.409 351 13969.39 38.36 56439.76 88888.00 2015-12-17 18:10:49.909 351 13969.33 38.37 56439.81 88888.00 2015-12-17 18:10:50.409 351 13969.30 38.39 56439.72 88888.00 2015-12-17 18:10:50.909 351 13969.25 38.38 56439.69 88888.00 2015-12-17 18:10:51.409 351 13969.21 38.31 56439.65 88888.00 2015-12-17 18:10:51.909 351 13969.12 38.37 56439.61 88888.00 2015-12-17 18:10:52.409 351 13969.12 38.46 56439.56 88888.00 2015-12-17 18:10:52.909 351 13969.05 38.44 56439.54 88888.00 2015-12-17 18:10:53.409 351 13968.97 38.46 56439.53 88888.00 2015-12-17 18:10:53.909 351 13968.89 38.44 56439.51 88888.00 2015-12-17 18:10:54.409 351 13968.86 38.51 56439.44 88888.00 2015-12-17 18:10:54.909 351 13968.87 38.52 56439.39 88888.00 2015-12-17 18:10:55.409 351 13968.84 38.42 56439.41 88888.00 2015-12-17 18:10:55.909 351 13968.81 38.38 56439.41 88888.00 2015-12-17 18:10:56.409 351 13968.82 38.40 56439.32 88888.00 2015-12-17 18:10:56.909 351 13968.86 38.49 56439.29 88888.00 2015-12-17 18:10:57.409 351 13968.87 38.45 56439.23 88888.00 2015-12-17 18:10:57.909 351 13968.86 38.44 56439.26 88888.00 2015-12-17 18:10:58.409 351 13968.81 38.46 56439.18 88888.00 2015-12-17 18:10:58.909 351 13968.83 38.46 56439.23 88888.00 2015-12-17 18:10:59.409 351 13968.82 38.45 56439.20 88888.00 2015-12-17 18:10:59.909 351 13968.82 38.42 56439.19 88888.00 2015-12-17 18:11:00.410 351 13968.86 38.38 56439.20 88888.00 2015-12-17 18:11:00.910 351 13968.88 38.37 56439.21 88888.00 2015-12-17 18:11:01.410 351 13968.88 38.38 56439.18 88888.00 2015-12-17 18:11:01.910 351 13968.89 38.38 56439.16 88888.00 2015-12-17 18:11:02.410 351 13968.92 38.37 56439.18 88888.00 2015-12-17 18:11:02.910 351 13968.98 38.46 56439.14 88888.00 2015-12-17 18:11:03.410 351 13969.01 38.48 56439.19 88888.00 2015-12-17 18:11:03.910 351 13969.02 38.42 56439.20 88888.00 2015-12-17 18:11:04.410 351 13969.03 38.42 56439.21 88888.00 2015-12-17 18:11:04.910 351 13969.07 38.43 56439.18 88888.00 2015-12-17 18:11:05.410 351 13969.02 38.44 56439.17 88888.00 2015-12-17 18:11:05.910 351 13969.00 38.45 56439.17 88888.00 2015-12-17 18:11:06.410 351 13968.99 38.48 56439.23 88888.00 2015-12-17 18:11:06.910 351 13969.02 38.47 56439.29 88888.00 2015-12-17 18:11:07.410 351 13969.00 38.42 56439.26 88888.00 2015-12-17 18:11:07.910 351 13968.98 38.39 56439.26 88888.00 2015-12-17 18:11:08.410 351 13968.93 38.31 56439.32 88888.00 2015-12-17 18:11:08.910 351 13968.90 38.30 56439.37 88888.00 2015-12-17 18:11:09.410 351 13968.89 38.31 56439.40 88888.00 2015-12-17 18:11:09.910 351 13968.86 38.27 56439.44 88888.00 2015-12-17 18:11:10.410 351 13968.86 38.21 56439.39 88888.00 2015-12-17 18:11:10.910 351 13968.79 38.24 56439.37 88888.00 2015-12-17 18:11:11.410 351 13968.71 38.22 56439.36 88888.00 2015-12-17 18:11:11.910 351 13968.61 38.19 56439.42 88888.00 2015-12-17 18:11:12.410 351 13968.61 38.18 56439.37 88888.00 2015-12-17 18:11:12.910 351 13968.55 38.21 56439.35 88888.00 2015-12-17 18:11:13.410 351 13968.51 38.17 56439.33 88888.00 2015-12-17 18:11:13.910 351 13968.46 38.21 56439.35 88888.00 2015-12-17 18:11:14.410 351 13968.35 38.28 56439.32 88888.00 2015-12-17 18:11:14.910 351 13968.32 38.26 56439.32 88888.00 2015-12-17 18:11:15.410 351 13968.28 38.20 56439.35 88888.00 2015-12-17 18:11:15.910 351 13968.22 38.17 56439.37 88888.00 2015-12-17 18:11:16.410 351 13968.13 38.20 56439.35 88888.00 2015-12-17 18:11:16.910 351 13968.12 38.15 56439.30 88888.00 2015-12-17 18:11:17.410 351 13968.03 38.17 56439.35 88888.00 2015-12-17 18:11:17.910 351 13967.96 38.19 56439.23 88888.00 2015-12-17 18:11:18.410 351 13967.96 38.20 56439.18 88888.00 2015-12-17 18:11:18.910 351 13967.92 38.22 56439.18 88888.00 2015-12-17 18:11:19.410 351 13967.89 38.27 56439.17 88888.00 2015-12-17 18:11:19.910 351 13967.87 38.26 56439.18 88888.00 2015-12-17 18:11:20.410 351 13967.86 38.24 56439.10 88888.00 2015-12-17 18:11:20.910 351 13967.86 38.29 56439.02 88888.00 2015-12-17 18:11:21.410 351 13967.84 38.32 56438.98 88888.00 2015-12-17 18:11:21.910 351 13967.80 38.31 56438.98 88888.00 2015-12-17 18:11:22.410 351 13967.81 38.29 56438.94 88888.00 2015-12-17 18:11:22.910 351 13967.84 38.28 56438.83 88888.00 2015-12-17 18:11:23.410 351 13967.84 38.27 56438.79 88888.00 2015-12-17 18:11:23.910 351 13967.85 38.27 56438.78 88888.00 2015-12-17 18:11:24.410 351 13967.87 38.31 56438.79 88888.00 2015-12-17 18:11:24.910 351 13967.87 38.27 56438.74 88888.00 2015-12-17 18:11:25.410 351 13967.86 38.19 56438.74 88888.00 2015-12-17 18:11:25.910 351 13967.87 38.22 56438.69 88888.00 2015-12-17 18:11:26.410 351 13967.90 38.22 56438.65 88888.00 2015-12-17 18:11:26.910 351 13967.90 38.13 56438.60 88888.00 2015-12-17 18:11:27.410 351 13967.94 38.05 56438.56 88888.00 2015-12-17 18:11:27.910 351 13967.97 38.07 56438.54 88888.00 2015-12-17 18:11:28.410 351 13968.03 38.12 56438.56 88888.00 2015-12-17 18:11:28.910 351 13968.01 38.14 56438.56 88888.00 2015-12-17 18:11:29.410 351 13968.04 38.14 56438.56 88888.00 2015-12-17 18:11:29.910 351 13968.05 38.11 56438.55 88888.00 2015-12-17 18:11:30.410 351 13968.04 38.09 56438.55 88888.00 2015-12-17 18:11:30.910 351 13968.05 38.05 56438.54 88888.00 2015-12-17 18:11:31.410 351 13968.08 38.13 56438.60 88888.00 2015-12-17 18:11:31.910 351 13968.04 38.15 56438.55 88888.00 2015-12-17 18:11:32.410 351 13967.98 38.12 56438.56 88888.00 2015-12-17 18:11:32.910 351 13967.99 38.11 56438.56 88888.00 2015-12-17 18:11:33.410 351 13967.99 38.12 56438.56 88888.00 2015-12-17 18:11:33.910 351 13967.99 38.12 56438.56 88888.00 2015-12-17 18:11:34.410 351 13967.95 38.13 56438.57 88888.00 2015-12-17 18:11:34.910 351 13967.91 38.15 56438.56 88888.00 2015-12-17 18:11:35.410 351 13967.89 38.17 56438.58 88888.00 2015-12-17 18:11:35.910 351 13967.89 38.13 56438.53 88888.00 2015-12-17 18:11:36.410 351 13967.85 38.15 56438.53 88888.00 2015-12-17 18:11:36.910 351 13967.78 38.21 56438.51 88888.00 2015-12-17 18:11:37.410 351 13967.73 38.20 56438.46 88888.00 2015-12-17 18:11:37.910 351 13967.72 38.22 56438.43 88888.00 2015-12-17 18:11:38.410 351 13967.78 38.20 56438.39 88888.00 2015-12-17 18:11:38.910 351 13967.71 38.26 56438.35 88888.00 2015-12-17 18:11:39.410 351 13967.67 38.34 56438.34 88888.00 2015-12-17 18:11:39.910 351 13967.63 38.34 56438.20 88888.00 2015-12-17 18:11:40.411 351 13967.61 38.34 56438.20 88888.00 2015-12-17 18:11:40.911 351 13967.60 38.39 56438.22 88888.00 2015-12-17 18:11:41.411 351 13967.57 38.38 56438.19 88888.00 2015-12-17 18:11:41.911 351 13967.53 38.36 56438.18 88888.00 2015-12-17 18:11:42.411 351 13967.51 38.30 56438.07 88888.00 2015-12-17 18:11:42.911 351 13967.51 38.28 56437.98 88888.00 2015-12-17 18:11:43.411 351 13967.52 38.29 56437.96 88888.00 2015-12-17 18:11:43.911 351 13967.47 38.30 56437.92 88888.00 2015-12-17 18:11:44.411 351 13967.50 38.30 56437.83 88888.00 2015-12-17 18:11:44.911 351 13967.52 38.29 56437.76 88888.00 2015-12-17 18:11:45.411 351 13967.54 38.35 56437.70 88888.00 2015-12-17 18:11:45.911 351 13967.57 38.34 56437.64 88888.00 2015-12-17 18:11:46.411 351 13967.59 38.31 56437.66 88888.00 2015-12-17 18:11:46.911 351 13967.67 38.30 56437.59 88888.00 2015-12-17 18:11:47.411 351 13967.71 38.29 56437.50 88888.00 2015-12-17 18:11:47.911 351 13967.72 38.29 56437.48 88888.00 2015-12-17 18:11:48.411 351 13967.80 38.26 56437.36 88888.00 2015-12-17 18:11:48.911 351 13967.85 38.18 56437.31 88888.00 2015-12-17 18:11:49.411 351 13967.87 38.14 56437.26 88888.00 2015-12-17 18:11:49.911 351 13967.92 38.17 56437.24 88888.00 2015-12-17 18:11:50.411 351 13967.96 38.12 56437.16 88888.00 2015-12-17 18:11:50.911 351 13968.00 38.10 56437.08 88888.00 2015-12-17 18:11:51.411 351 13968.06 38.06 56437.14 88888.00 2015-12-17 18:11:51.911 351 13968.09 37.98 56437.08 88888.00 2015-12-17 18:11:52.411 351 13968.12 37.94 56436.98 88888.00 2015-12-17 18:11:52.911 351 13968.14 37.94 56436.89 88888.00 2015-12-17 18:11:53.411 351 13968.15 37.88 56436.91 88888.00 2015-12-17 18:11:53.911 351 13968.18 37.85 56436.84 88888.00 2015-12-17 18:11:54.411 351 13968.21 37.88 56436.79 88888.00 2015-12-17 18:11:54.911 351 13968.22 37.87 56436.74 88888.00 2015-12-17 18:11:55.411 351 13968.25 37.84 56436.73 88888.00 2015-12-17 18:11:55.911 351 13968.25 37.83 56436.69 88888.00 2015-12-17 18:11:56.411 351 13968.23 37.80 56436.70 88888.00 2015-12-17 18:11:56.911 351 13968.24 37.70 56436.65 88888.00 2015-12-17 18:11:57.411 351 13968.25 37.66 56436.60 88888.00 2015-12-17 18:11:57.911 351 13968.22 37.64 56436.54 88888.00 2015-12-17 18:11:58.411 351 13968.17 37.67 56436.55 88888.00 2015-12-17 18:11:58.911 351 13968.16 37.63 56436.48 88888.00 2015-12-17 18:11:59.411 351 13968.17 37.56 56436.50 88888.00 2015-12-17 18:11:59.911 351 13968.17 37.52 56436.44 88888.00 2015-12-17 18:12:00.411 351 13968.13 37.49 56436.38 88888.00 2015-12-17 18:12:00.911 351 13968.09 37.49 56436.39 88888.00 2015-12-17 18:12:01.411 351 13968.10 37.54 56436.36 88888.00 2015-12-17 18:12:01.911 351 13968.09 37.54 56436.33 88888.00 2015-12-17 18:12:02.411 351 13968.09 37.56 56436.30 88888.00 2015-12-17 18:12:02.911 351 13968.07 37.49 56436.30 88888.00 2015-12-17 18:12:03.411 351 13968.06 37.45 56436.29 88888.00 2015-12-17 18:12:03.911 351 13968.03 37.47 56436.25 88888.00 2015-12-17 18:12:04.411 351 13968.04 37.56 56436.12 88888.00 2015-12-17 18:12:04.911 351 13968.06 37.66 56436.12 88888.00 2015-12-17 18:12:05.411 351 13968.06 37.70 56436.02 88888.00 2015-12-17 18:12:05.911 351 13968.07 37.73 56436.02 88888.00 2015-12-17 18:12:06.411 351 13968.08 37.71 56436.02 88888.00 2015-12-17 18:12:06.911 351 13968.08 37.70 56435.99 88888.00 2015-12-17 18:12:07.411 351 13968.14 37.73 56435.95 88888.00 2015-12-17 18:12:07.911 351 13968.14 37.71 56435.92 88888.00 2015-12-17 18:12:08.411 351 13968.13 37.68 56435.80 88888.00 2015-12-17 18:12:08.911 351 13968.14 37.64 56435.71 88888.00 2015-12-17 18:12:09.411 351 13968.22 37.64 56435.62 88888.00 2015-12-17 18:12:09.911 351 13968.25 37.63 56435.58 88888.00 2015-12-17 18:12:10.411 351 13968.26 37.61 56435.55 88888.00 2015-12-17 18:12:10.911 351 13968.31 37.59 56435.44 88888.00 2015-12-17 18:12:11.411 351 13968.36 37.56 56435.36 88888.00 2015-12-17 18:12:11.911 351 13968.40 37.56 56435.37 88888.00 2015-12-17 18:12:12.411 351 13968.46 37.56 56435.25 88888.00 2015-12-17 18:12:12.911 351 13968.52 37.52 56435.13 88888.00 2015-12-17 18:12:13.411 351 13968.56 37.45 56435.07 88888.00 2015-12-17 18:12:13.911 351 13968.65 37.43 56435.07 88888.00 2015-12-17 18:12:14.411 351 13968.77 37.41 56435.06 88888.00 2015-12-17 18:12:14.911 351 13968.87 37.44 56434.95 88888.00 2015-12-17 18:12:15.411 351 13968.98 37.42 56434.85 88888.00 2015-12-17 18:12:15.911 351 13969.10 37.35 56434.73 88888.00 2015-12-17 18:12:16.411 351 13969.18 37.34 56434.69 88888.00 2015-12-17 18:12:16.911 351 13969.21 37.34 56434.62 88888.00 2015-12-17 18:12:17.411 351 13969.31 37.28 56434.54 88888.00 2015-12-17 18:12:17.911 351 13969.42 37.21 56434.53 88888.00 2015-12-17 18:12:18.411 351 13969.49 37.15 56434.50 88888.00 2015-12-17 18:12:18.911 351 13969.53 37.11 56434.43 88888.00 2015-12-17 18:12:19.411 351 13969.61 37.13 56434.34 88888.00 2015-12-17 18:12:19.911 351 13969.64 37.09 56434.34 88888.00 2015-12-17 18:12:20.412 351 13969.65 37.01 56434.31 88888.00 2015-12-17 18:12:20.912 351 13969.68 37.01 56434.23 88888.00 2015-12-17 18:12:21.412 351 13969.67 36.94 56434.16 88888.00 2015-12-17 18:12:21.912 351 13969.71 36.88 56434.11 88888.00 2015-12-17 18:12:22.412 351 13969.79 36.91 56434.05 88888.00 2015-12-17 18:12:22.912 351 13969.85 36.93 56434.02 88888.00 2015-12-17 18:12:23.412 351 13969.88 36.96 56434.00 88888.00 2015-12-17 18:12:23.912 351 13969.91 36.99 56434.00 88888.00 2015-12-17 18:12:24.412 351 13969.91 36.99 56433.97 88888.00 2015-12-17 18:12:24.912 351 13969.95 36.99 56434.01 88888.00 2015-12-17 18:12:25.412 351 13970.00 37.01 56434.01 88888.00 2015-12-17 18:12:25.912 351 13970.03 36.96 56433.96 88888.00 2015-12-17 18:12:26.412 351 13970.07 36.95 56433.91 88888.00 2015-12-17 18:12:26.912 351 13970.12 36.94 56433.87 88888.00 2015-12-17 18:12:27.412 351 13970.12 36.92 56433.87 88888.00 2015-12-17 18:12:27.912 351 13970.13 36.92 56433.95 88888.00 2015-12-17 18:12:28.412 351 13970.12 36.91 56434.03 88888.00 2015-12-17 18:12:28.912 351 13970.16 36.88 56434.08 88888.00 2015-12-17 18:12:29.412 351 13970.20 36.90 56434.00 88888.00 2015-12-17 18:12:29.912 351 13970.24 36.93 56433.96 88888.00 2015-12-17 18:12:30.412 351 13970.28 36.94 56434.01 88888.00 2015-12-17 18:12:30.912 351 13970.32 36.99 56434.03 88888.00 2015-12-17 18:12:31.412 351 13970.35 36.97 56434.01 88888.00 2015-12-17 18:12:31.912 351 13970.36 37.01 56434.03 88888.00 2015-12-17 18:12:32.412 351 13970.42 36.96 56434.13 88888.00 2015-12-17 18:12:32.912 351 13970.47 37.00 56434.14 88888.00 2015-12-17 18:12:33.412 351 13970.49 37.03 56434.12 88888.00 2015-12-17 18:12:33.912 351 13970.54 37.04 56434.19 88888.00 2015-12-17 18:12:34.412 351 13970.55 37.11 56434.21 88888.00 2015-12-17 18:12:34.912 351 13970.61 37.12 56434.24 88888.00 2015-12-17 18:12:35.412 351 13970.67 37.16 56434.24 88888.00 2015-12-17 18:12:35.912 351 13970.74 37.16 56434.26 88888.00 2015-12-17 18:12:36.412 351 13970.79 37.22 56434.23 88888.00 2015-12-17 18:12:36.912 351 13970.85 37.21 56434.26 88888.00 2015-12-17 18:12:37.412 351 13970.88 37.24 56434.26 88888.00 2015-12-17 18:12:37.912 351 13970.93 37.27 56434.35 88888.00 2015-12-17 18:12:38.412 351 13970.95 37.28 56434.35 88888.00 2015-12-17 18:12:38.912 351 13970.97 37.28 56434.33 88888.00 2015-12-17 18:12:39.412 351 13971.03 37.28 56434.33 88888.00 2015-12-17 18:12:39.912 351 13971.07 37.28 56434.40 88888.00 2015-12-17 18:12:40.412 351 13971.11 37.29 56434.48 88888.00 2015-12-17 18:12:40.912 351 13971.11 37.36 56434.44 88888.00 2015-12-17 18:12:41.412 351 13971.13 37.38 56434.42 88888.00 2015-12-17 18:12:41.912 351 13971.15 37.34 56434.44 88888.00 2015-12-17 18:12:42.412 351 13971.14 37.28 56434.49 88888.00 2015-12-17 18:12:42.912 351 13971.14 37.35 56434.50 88888.00 2015-12-17 18:12:43.412 351 13971.14 37.35 56434.48 88888.00 2015-12-17 18:12:43.912 351 13971.14 37.32 56434.44 88888.00 2015-12-17 18:12:44.412 351 13971.20 37.25 56434.50 88888.00 2015-12-17 18:12:44.912 351 13971.22 37.25 56434.48 88888.00 2015-12-17 18:12:45.412 351 13971.25 37.22 56434.45 88888.00 2015-12-17 18:12:45.912 351 13971.25 37.20 56434.53 88888.00 2015-12-17 18:12:46.412 351 13971.23 37.26 56434.51 88888.00 2015-12-17 18:12:46.912 351 13971.22 37.22 56434.53 88888.00 2015-12-17 18:12:47.412 351 13971.20 37.28 56434.55 88888.00 2015-12-17 18:12:47.912 351 13971.19 37.21 56434.59 88888.00 2015-12-17 18:12:48.412 351 13971.25 37.22 56434.59 88888.00 2015-12-17 18:12:48.912 351 13971.38 37.24 56434.63 88888.00 2015-12-17 18:12:49.412 351 13971.38 37.28 56434.71 88888.00 2015-12-17 18:12:49.912 351 13971.35 37.34 56434.73 88888.00 2015-12-17 18:12:50.412 351 13971.30 37.36 56434.75 88888.00 2015-12-17 18:12:50.912 351 13971.32 37.43 56434.73 88888.00 2015-12-17 18:12:51.412 351 13971.32 37.42 56434.77 88888.00 2015-12-17 18:12:51.912 351 13971.29 37.46 56434.86 88888.00 2015-12-17 18:12:52.412 351 13971.24 37.50 56434.94 88888.00 2015-12-17 18:12:52.912 351 13971.29 37.54 56435.00 88888.00 2015-12-17 18:12:53.412 351 13971.30 37.58 56434.99 88888.00 2015-12-17 18:12:53.912 351 13971.31 37.61 56434.95 88888.00 2015-12-17 18:12:54.412 351 13971.30 37.60 56434.95 88888.00 2015-12-17 18:12:54.912 351 13971.31 37.69 56435.01 88888.00 2015-12-17 18:12:55.412 351 13971.26 37.72 56435.06 88888.00 2015-12-17 18:12:55.912 351 13971.30 37.68 56435.07 88888.00 2015-12-17 18:12:56.412 351 13971.31 37.68 56435.05 88888.00 2015-12-17 18:12:56.912 351 13971.28 37.75 56435.05 88888.00 2015-12-17 18:12:57.412 351 13971.25 37.83 56435.05 88888.00 2015-12-17 18:12:57.912 351 13971.29 37.80 56435.11 88888.00 2015-12-17 18:12:58.412 351 13971.30 37.83 56435.17 88888.00 2015-12-17 18:12:58.912 351 13971.30 37.80 56435.15 88888.00 2015-12-17 18:12:59.412 351 13971.29 37.80 56435.13 88888.00 2015-12-17 18:12:59.912 351 13971.30 37.87 56435.11 88888.00 2015-12-17 18:13:00.412 351 13971.31 37.95 56435.14 88888.00 2015-12-17 18:13:00.912 351 13971.38 37.94 56435.08 88888.00 2015-12-17 18:13:01.412 351 13971.40 37.95 56435.07 88888.00 2015-12-17 18:13:01.912 351 13971.39 38.01 56435.08 88888.00 2015-12-17 18:13:02.412 351 13971.38 38.00 56435.08 88888.00 2015-12-17 18:13:02.912 351 13971.38 37.96 56434.99 88888.00 2015-12-17 18:13:03.412 351 13971.39 37.95 56434.94 88888.00 2015-12-17 18:13:03.912 351 13971.41 37.95 56434.90 88888.00 2015-12-17 18:13:04.412 351 13971.44 37.93 56434.94 88888.00 2015-12-17 18:13:04.912 351 13971.44 37.87 56434.96 88888.00 2015-12-17 18:13:05.413 351 13971.46 37.87 56434.94 88888.00 2015-12-17 18:13:05.913 351 13971.47 37.85 56434.94 88888.00 2015-12-17 18:13:06.413 351 13971.49 37.87 56434.89 88888.00 2015-12-17 18:13:06.913 351 13971.48 37.87 56434.88 88888.00 2015-12-17 18:13:07.413 351 13971.50 37.85 56434.89 88888.00 2015-12-17 18:13:07.913 351 13971.52 37.83 56434.87 88888.00 2015-12-17 18:13:08.413 351 13971.55 37.78 56434.83 88888.00 2015-12-17 18:13:08.913 351 13971.55 37.81 56434.73 88888.00 2015-12-17 18:13:09.413 351 13971.48 37.75 56434.75 88888.00 2015-12-17 18:13:09.913 351 13971.49 37.69 56434.76 88888.00 2015-12-17 18:13:10.413 351 13971.51 37.64 56434.67 88888.00 2015-12-17 18:13:10.913 351 13971.49 37.64 56434.59 88888.00 2015-12-17 18:13:11.413 351 13971.49 37.64 56434.68 88888.00 2015-12-17 18:13:11.913 351 13971.49 37.59 56434.72 88888.00 2015-12-17 18:13:12.413 351 13971.49 37.52 56434.67 88888.00 2015-12-17 18:13:12.913 351 13971.46 37.54 56434.63 88888.00 2015-12-17 18:13:13.413 351 13971.42 37.54 56434.60 88888.00 2015-12-17 18:13:13.913 351 13971.43 37.47 56434.64 88888.00 2015-12-17 18:13:14.413 351 13971.46 37.44 56434.59 88888.00 2015-12-17 18:13:14.913 351 13971.43 37.42 56434.57 88888.00 2015-12-17 18:13:15.413 351 13971.44 37.47 56434.55 88888.00 2015-12-17 18:13:15.913 351 13971.42 37.51 56434.59 88888.00 2015-12-17 18:13:16.413 351 13971.39 37.46 56434.59 88888.00 2015-12-17 18:13:16.913 351 13971.42 37.44 56434.50 88888.00 2015-12-17 18:13:17.413 351 13971.38 37.47 56434.47 88888.00 2015-12-17 18:13:17.913 351 13971.35 37.42 56434.52 88888.00 2015-12-17 18:13:18.413 351 13971.47 37.42 56434.53 88888.00 2015-12-17 18:13:18.913 351 13971.57 37.42 56434.48 88888.00 2015-12-17 18:13:19.413 351 13971.59 37.42 56434.49 88888.00 2015-12-17 18:13:19.913 351 13971.57 37.38 56434.60 88888.00 2015-12-17 18:13:20.413 351 13971.51 37.38 56434.62 88888.00 2015-12-17 18:13:20.913 351 13971.51 37.35 56434.57 88888.00 2015-12-17 18:13:21.413 351 13971.51 37.34 56434.54 88888.00 2015-12-17 18:13:21.913 351 13971.52 37.39 56434.55 88888.00 2015-12-17 18:13:22.413 351 13971.52 37.41 56434.54 88888.00 2015-12-17 18:13:22.913 351 13971.53 37.43 56434.44 88888.00 2015-12-17 18:13:23.413 351 13971.53 37.47 56434.45 88888.00 2015-12-17 18:13:23.913 351 13971.58 37.51 56434.54 88888.00 2015-12-17 18:13:24.413 351 13971.61 37.49 56434.58 88888.00 2015-12-17 18:13:24.913 351 13971.65 37.46 56434.54 88888.00 2015-12-17 18:13:25.413 351 13971.68 37.44 56434.52 88888.00 2015-12-17 18:13:25.913 351 13971.71 37.44 56434.50 88888.00 2015-12-17 18:13:26.413 351 13971.70 37.50 56434.49 88888.00 2015-12-17 18:13:26.913 351 13971.70 37.47 56434.45 88888.00 2015-12-17 18:13:27.413 351 13971.70 37.44 56434.48 88888.00 2015-12-17 18:13:27.913 351 13971.76 37.38 56434.51 88888.00 2015-12-17 18:13:28.413 351 13971.76 37.41 56434.45 88888.00 2015-12-17 18:13:28.913 351 13971.76 37.41 56434.45 88888.00 2015-12-17 18:13:29.413 351 13971.77 37.30 56434.44 88888.00 2015-12-17 18:13:29.913 351 13971.78 37.36 56434.40 88888.00 2015-12-17 18:13:30.413 351 13971.83 37.38 56434.40 88888.00 2015-12-17 18:13:30.913 351 13971.81 37.33 56434.44 88888.00 2015-12-17 18:13:31.413 351 13971.84 37.25 56434.43 88888.00 2015-12-17 18:13:31.913 351 13971.85 37.21 56434.45 88888.00 2015-12-17 18:13:32.413 351 13971.87 37.26 56434.50 88888.00 2015-12-17 18:13:32.913 351 13971.88 37.24 56434.53 88888.00 2015-12-17 18:13:33.413 351 13971.87 37.20 56434.47 88888.00 2015-12-17 18:13:33.913 351 13971.87 37.28 56434.50 88888.00 2015-12-17 18:13:34.413 351 13971.85 37.24 56434.53 88888.00 2015-12-17 18:13:34.913 351 13971.87 37.19 56434.44 88888.00 2015-12-17 18:13:35.413 351 13971.87 37.17 56434.41 88888.00 2015-12-17 18:13:35.913 351 13971.83 37.08 56434.43 88888.00 2015-12-17 18:13:36.413 351 13971.84 37.07 56434.49 88888.00 2015-12-17 18:13:36.913 351 13971.84 37.12 56434.44 88888.00 2015-12-17 18:13:37.413 351 13971.85 37.04 56434.44 88888.00 2015-12-17 18:13:37.913 351 13971.84 37.02 56434.47 88888.00 2015-12-17 18:13:38.413 351 13971.89 37.07 56434.42 88888.00 2015-12-17 18:13:38.913 351 13971.89 37.12 56434.40 88888.00 2015-12-17 18:13:39.413 351 13971.89 37.15 56434.36 88888.00 2015-12-17 18:13:39.913 351 13971.92 37.13 56434.36 88888.00 2015-12-17 18:13:40.413 351 13971.92 37.09 56434.40 88888.00 2015-12-17 18:13:40.913 351 13971.89 37.08 56434.44 88888.00 2015-12-17 18:13:41.413 351 13971.95 37.12 56434.42 88888.00 2015-12-17 18:13:41.913 351 13971.97 37.15 56434.41 88888.00 2015-12-17 18:13:42.413 351 13971.98 37.13 56434.44 88888.00 2015-12-17 18:13:42.913 351 13971.99 37.17 56434.43 88888.00 2015-12-17 18:13:43.413 351 13971.98 37.20 56434.38 88888.00 2015-12-17 18:13:43.913 351 13971.99 37.22 56434.39 88888.00 2015-12-17 18:13:44.413 351 13972.00 37.21 56434.33 88888.00 2015-12-17 18:13:44.913 351 13972.03 37.17 56434.33 88888.00 2015-12-17 18:13:45.413 351 13972.04 37.13 56434.34 88888.00 2015-12-17 18:13:45.913 351 13972.07 37.13 56434.32 88888.00 2015-12-17 18:13:46.413 351 13972.05 37.19 56434.31 88888.00 2015-12-17 18:13:46.913 351 13972.11 37.20 56434.30 88888.00 2015-12-17 18:13:47.413 351 13972.12 37.19 56434.22 88888.00 2015-12-17 18:13:47.913 351 13972.08 37.22 56434.22 88888.00 2015-12-17 18:13:48.413 351 13972.08 37.24 56434.22 88888.00 2015-12-17 18:13:48.913 351 13972.09 37.20 56434.19 88888.00 2015-12-17 18:13:49.404 351 13972.15 37.20 56434.27 88888.00 2015-12-17 18:13:49.904 351 13972.20 37.21 56434.29 88888.00 2015-12-17 18:13:50.404 351 13972.21 37.25 56434.26 88888.00 2015-12-17 18:13:50.904 351 13972.22 37.29 56434.31 88888.00 2015-12-17 18:13:51.404 351 13972.26 37.25 56434.24 88888.00 2015-12-17 18:13:51.904 351 13972.26 37.25 56434.22 88888.00 2015-12-17 18:13:52.404 351 13972.30 37.25 56434.22 88888.00 2015-12-17 18:13:52.904 351 13972.30 37.28 56434.21 88888.00 2015-12-17 18:13:53.404 351 13972.31 37.36 56434.23 88888.00 2015-12-17 18:13:53.904 351 13972.36 37.36 56434.22 88888.00 2015-12-17 18:13:54.404 351 13972.40 37.34 56434.29 88888.00 2015-12-17 18:13:54.904 351 13972.40 37.42 56434.27 88888.00 2015-12-17 18:13:55.404 351 13972.37 37.39 56434.22 88888.00 2015-12-17 18:13:55.904 351 13972.35 37.37 56434.33 88888.00 2015-12-17 18:13:56.404 351 13972.41 37.39 56434.31 88888.00 2015-12-17 18:13:56.904 351 13972.41 37.38 56434.30 88888.00 2015-12-17 18:13:57.404 351 13972.42 37.34 56434.27 88888.00 2015-12-17 18:13:57.904 351 13972.46 37.43 56434.29 88888.00 2015-12-17 18:13:58.404 351 13972.41 37.50 56434.29 88888.00 2015-12-17 18:13:58.904 351 13972.41 37.47 56434.26 88888.00 2015-12-17 18:13:59.404 351 13972.45 37.54 56434.34 88888.00 2015-12-17 18:13:59.904 351 13972.50 37.56 56434.31 88888.00 2015-12-17 18:14:00.404 351 13972.49 37.49 56434.30 88888.00 2015-12-17 18:14:00.904 351 13972.53 37.47 56434.29 88888.00 2015-12-17 18:14:01.404 351 13972.60 37.49 56434.27 88888.00 2015-12-17 18:14:01.904 351 13972.65 37.49 56434.24 88888.00 2015-12-17 18:14:02.404 351 13972.62 37.55 56434.26 88888.00 2015-12-17 18:14:02.904 351 13972.64 37.58 56434.35 88888.00 2015-12-17 18:14:03.404 351 13972.69 37.58 56434.31 88888.00 2015-12-17 18:14:03.904 351 13972.67 37.59 56434.32 88888.00 2015-12-17 18:14:04.404 351 13972.69 37.58 56434.34 88888.00 2015-12-17 18:14:04.904 351 13972.73 37.58 56434.38 88888.00 2015-12-17 18:14:05.404 351 13972.79 37.64 56434.40 88888.00 2015-12-17 18:14:05.904 351 13972.78 37.64 56434.52 88888.00 2015-12-17 18:14:06.404 351 13972.73 37.62 56434.58 88888.00 2015-12-17 18:14:06.904 351 13972.70 37.67 56434.57 88888.00 2015-12-17 18:14:07.404 351 13972.73 37.69 56434.68 88888.00 2015-12-17 18:14:07.904 351 13972.80 37.66 56434.69 88888.00 2015-12-17 18:14:08.404 351 13972.82 37.69 56434.71 88888.00 2015-12-17 18:14:08.904 351 13972.88 37.71 56434.77 88888.00 2015-12-17 18:14:09.404 351 13972.85 37.72 56434.77 88888.00 2015-12-17 18:14:09.904 351 13972.78 37.67 56434.80 88888.00 2015-12-17 18:14:10.404 351 13972.73 37.66 56434.86 88888.00 2015-12-17 18:14:10.904 351 13972.73 37.73 56434.95 88888.00 2015-12-17 18:14:11.404 351 13972.74 37.78 56435.09 88888.00 2015-12-17 18:14:11.904 351 13972.71 37.81 56435.13 88888.00 2015-12-17 18:14:12.404 351 13972.70 37.78 56435.10 88888.00 2015-12-17 18:14:12.904 351 13972.69 37.77 56435.19 88888.00 2015-12-17 18:14:13.404 351 13972.68 37.80 56435.27 88888.00 2015-12-17 18:14:13.904 351 13972.70 37.83 56435.30 88888.00 2015-12-17 18:14:14.404 351 13972.68 37.86 56435.43 88888.00 2015-12-17 18:14:14.904 351 13972.61 37.93 56435.47 88888.00 2015-12-17 18:14:15.404 351 13972.59 37.86 56435.50 88888.00 2015-12-17 18:14:15.904 351 13972.59 37.80 56435.58 88888.00 2015-12-17 18:14:16.404 351 13972.55 37.80 56435.67 88888.00 2015-12-17 18:14:16.904 351 13972.52 37.78 56435.75 88888.00 2015-12-17 18:14:17.404 351 13972.53 37.78 56435.84 88888.00 2015-12-17 18:14:17.904 351 13972.50 37.79 56435.85 88888.00 2015-12-17 18:14:18.404 351 13972.45 37.81 56435.85 88888.00 2015-12-17 18:14:18.904 351 13972.42 37.83 56435.94 88888.00 2015-12-17 18:14:19.404 351 13972.39 37.78 56436.04 88888.00 2015-12-17 18:14:19.904 351 13972.34 37.77 56436.05 88888.00 2015-12-17 18:14:20.404 351 13972.30 37.78 56436.09 88888.00 2015-12-17 18:14:20.904 351 13972.28 37.80 56436.07 88888.00 2015-12-17 18:14:21.404 351 13972.28 37.84 56436.09 88888.00 2015-12-17 18:14:21.904 351 13972.25 37.87 56436.13 88888.00 2015-12-17 18:14:22.404 351 13972.25 37.85 56436.25 88888.00 2015-12-17 18:14:22.904 351 13972.21 37.79 56436.38 88888.00 2015-12-17 18:14:23.404 351 13972.18 37.77 56436.41 88888.00 2015-12-17 18:14:23.904 351 13972.12 37.76 56436.45 88888.00 2015-12-17 18:14:24.405 351 13972.07 37.77 56436.48 88888.00 2015-12-17 18:14:24.905 351 13972.04 37.78 56436.51 88888.00 2015-12-17 18:14:25.405 351 13972.00 37.80 56436.54 88888.00 2015-12-17 18:14:25.905 351 13972.00 37.78 56436.58 88888.00 2015-12-17 18:14:26.405 351 13972.00 37.85 56436.60 88888.00 2015-12-17 18:14:26.905 351 13971.97 37.89 56436.61 88888.00 2015-12-17 18:14:27.405 351 13971.90 37.84 56436.66 88888.00 2015-12-17 18:14:27.905 351 13971.85 37.84 56436.69 88888.00 2015-12-17 18:14:28.405 351 13971.80 37.85 56436.68 88888.00 2015-12-17 18:14:28.905 351 13971.78 37.87 56436.69 88888.00 2015-12-17 18:14:29.405 351 13971.76 37.87 56436.76 88888.00 2015-12-17 18:14:29.905 351 13971.71 37.89 56436.83 88888.00 2015-12-17 18:14:30.405 351 13971.69 37.83 56436.87 88888.00 2015-12-17 18:14:30.905 351 13971.69 37.83 56436.94 88888.00 2015-12-17 18:14:31.405 351 13971.66 37.79 56436.98 88888.00 2015-12-17 18:14:31.905 351 13971.62 37.78 56436.97 88888.00 2015-12-17 18:14:32.405 351 13971.58 37.81 56437.04 88888.00 2015-12-17 18:14:32.905 351 13971.57 37.77 56437.06 88888.00 2015-12-17 18:14:33.405 351 13971.52 37.72 56437.05 88888.00 2015-12-17 18:14:33.905 351 13971.46 37.72 56437.06 88888.00 2015-12-17 18:14:34.405 351 13971.41 37.77 56437.07 88888.00 2015-12-17 18:14:34.905 351 13971.42 37.83 56437.10 88888.00 2015-12-17 18:14:35.405 351 13971.40 37.85 56437.10 88888.00 2015-12-17 18:14:35.905 351 13971.34 37.88 56437.14 88888.00 2015-12-17 18:14:36.405 351 13971.32 37.88 56437.16 88888.00 2015-12-17 18:14:36.905 351 13971.26 37.86 56437.17 88888.00 2015-12-17 18:14:37.405 351 13971.23 37.88 56437.16 88888.00 2015-12-17 18:14:37.905 351 13971.21 37.92 56437.12 88888.00 2015-12-17 18:14:38.405 351 13971.22 37.95 56437.13 88888.00 2015-12-17 18:14:38.905 351 13971.16 37.94 56437.21 88888.00 2015-12-17 18:14:39.405 351 13971.16 37.89 56437.23 88888.00 2015-12-17 18:14:39.905 351 13971.19 37.89 56437.26 88888.00 2015-12-17 18:14:40.405 351 13971.15 37.89 56437.28 88888.00 2015-12-17 18:14:40.905 351 13971.10 37.95 56437.26 88888.00 2015-12-17 18:14:41.405 351 13971.07 37.90 56437.30 88888.00 2015-12-17 18:14:41.905 351 13971.09 37.88 56437.30 88888.00 2015-12-17 18:14:42.405 351 13971.09 37.92 56437.35 88888.00 2015-12-17 18:14:42.905 351 13971.07 37.88 56437.39 88888.00 2015-12-17 18:14:43.405 351 13971.10 37.89 56437.39 88888.00 2015-12-17 18:14:43.905 351 13971.04 37.93 56437.40 88888.00 2015-12-17 18:14:44.405 351 13971.02 37.95 56437.42 88888.00 2015-12-17 18:14:44.905 351 13971.03 37.97 56437.51 88888.00 2015-12-17 18:14:45.405 351 13971.01 37.95 56437.49 88888.00 2015-12-17 18:14:45.905 351 13970.98 37.93 56437.45 88888.00 2015-12-17 18:14:46.405 351 13971.00 37.86 56437.49 88888.00 2015-12-17 18:14:46.905 351 13971.02 37.89 56437.53 88888.00 2015-12-17 18:14:47.405 351 13971.03 37.90 56437.57 88888.00 2015-12-17 18:14:47.905 351 13970.98 37.89 56437.57 88888.00 2015-12-17 18:14:48.405 351 13971.01 37.90 56437.54 88888.00 2015-12-17 18:14:48.905 351 13971.02 37.85 56437.55 88888.00 2015-12-17 18:14:49.405 351 13971.01 37.83 56437.57 88888.00 2015-12-17 18:14:49.905 351 13971.01 37.84 56437.60 88888.00 2015-12-17 18:14:50.405 351 13970.97 37.88 56437.61 88888.00 2015-12-17 18:14:50.905 351 13970.95 37.90 56437.62 88888.00 2015-12-17 18:14:51.405 351 13970.93 37.84 56437.71 88888.00 2015-12-17 18:14:51.905 351 13970.92 37.80 56437.76 88888.00 2015-12-17 18:14:52.405 351 13970.92 37.83 56437.76 88888.00 2015-12-17 18:14:52.905 351 13970.93 37.81 56437.75 88888.00 2015-12-17 18:14:53.405 351 13970.92 37.86 56437.75 88888.00 2015-12-17 18:14:53.905 351 13970.96 37.87 56437.76 88888.00 2015-12-17 18:14:54.405 351 13970.95 37.84 56437.76 88888.00 2015-12-17 18:14:54.905 351 13970.96 37.80 56437.82 88888.00 2015-12-17 18:14:55.405 351 13970.96 37.79 56437.85 88888.00 2015-12-17 18:14:55.905 351 13970.94 37.79 56437.81 88888.00 2015-12-17 18:14:56.405 351 13970.95 37.81 56437.91 88888.00 2015-12-17 18:14:56.905 351 13970.97 37.77 56437.94 88888.00 2015-12-17 18:14:57.405 351 13970.96 37.72 56437.92 88888.00 2015-12-17 18:14:57.905 351 13970.95 37.77 56437.88 88888.00 2015-12-17 18:14:58.405 351 13970.92 37.75 56437.88 88888.00 2015-12-17 18:14:58.905 351 13970.92 37.72 56437.91 88888.00 2015-12-17 18:14:59.405 351 13970.90 37.69 56437.95 88888.00 2015-12-17 18:14:59.905 351 13970.90 37.75 56437.96 88888.00 2015-12-17 18:15:00.405 351 13970.92 37.77 56438.00 88888.00 2015-12-17 18:15:00.905 351 13970.90 37.79 56438.05 88888.00 2015-12-17 18:15:01.405 351 13970.87 37.75 56438.11 88888.00 2015-12-17 18:15:01.905 351 13970.84 37.80 56438.10 88888.00 2015-12-17 18:15:02.405 351 13970.81 37.85 56438.11 88888.00 2015-12-17 18:15:02.905 351 13970.82 37.84 56438.15 88888.00 2015-12-17 18:15:03.405 351 13970.83 37.87 56438.14 88888.00 2015-12-17 18:15:03.905 351 13970.82 37.94 56438.11 88888.00 2015-12-17 18:15:04.405 351 13970.83 37.94 56438.14 88888.00 2015-12-17 18:15:04.905 351 13970.83 37.92 56438.18 88888.00 2015-12-17 18:15:05.405 351 13970.81 37.95 56438.19 88888.00 2015-12-17 18:15:05.905 351 13970.77 38.04 56438.22 88888.00 2015-12-17 18:15:06.405 351 13970.77 38.02 56438.20 88888.00 2015-12-17 18:15:06.905 351 13970.76 37.97 56438.20 88888.00 2015-12-17 18:15:07.405 351 13970.72 37.98 56438.18 88888.00 2015-12-17 18:15:07.905 351 13970.70 38.03 56438.11 88888.00 2015-12-17 18:15:08.405 351 13970.72 38.05 56438.13 88888.00 2015-12-17 18:15:08.905 351 13970.77 38.01 56438.17 88888.00 2015-12-17 18:15:09.406 351 13970.78 38.02 56438.15 88888.00 2015-12-17 18:15:09.906 351 13970.77 37.96 56438.22 88888.00 2015-12-17 18:15:10.406 351 13970.74 37.94 56438.24 88888.00 2015-12-17 18:15:10.906 351 13970.72 38.02 56438.18 88888.00 2015-12-17 18:15:11.406 351 13970.75 38.06 56438.18 88888.00 2015-12-17 18:15:11.906 351 13970.74 38.12 56438.20 88888.00 2015-12-17 18:15:12.406 351 13970.69 38.12 56438.26 88888.00 2015-12-17 18:15:12.906 351 13970.67 38.14 56438.27 88888.00 2015-12-17 18:15:13.406 351 13970.66 38.11 56438.25 88888.00 2015-12-17 18:15:13.906 351 13970.61 38.06 56438.24 88888.00 2015-12-17 18:15:14.406 351 13970.59 38.14 56438.26 88888.00 2015-12-17 18:15:14.906 351 13970.59 38.14 56438.24 88888.00 2015-12-17 18:15:15.406 351 13970.60 38.15 56438.29 88888.00 2015-12-17 18:15:15.906 351 13970.64 38.11 56438.25 88888.00 2015-12-17 18:15:16.406 351 13970.65 38.07 56438.19 88888.00 2015-12-17 18:15:16.906 351 13970.68 38.09 56438.18 88888.00 2015-12-17 18:15:17.406 351 13970.68 38.04 56438.16 88888.00 2015-12-17 18:15:17.906 351 13970.69 38.06 56438.16 88888.00 2015-12-17 18:15:18.406 351 13970.69 38.12 56438.19 88888.00 2015-12-17 18:15:18.906 351 13970.69 38.11 56438.19 88888.00 2015-12-17 18:15:19.406 351 13970.69 37.97 56438.22 88888.00 2015-12-17 18:15:19.906 351 13970.69 37.94 56438.26 88888.00 2015-12-17 18:15:20.406 351 13970.70 38.03 56438.15 88888.00 2015-12-17 18:15:20.906 351 13970.73 37.96 56438.17 88888.00 2015-12-17 18:15:21.406 351 13970.70 37.93 56438.15 88888.00 2015-12-17 18:15:21.906 351 13970.70 38.01 56438.15 88888.00 2015-12-17 18:15:22.406 351 13970.75 37.98 56438.20 88888.00 2015-12-17 18:15:22.906 351 13970.77 38.00 56438.17 88888.00 2015-12-17 18:15:23.406 351 13970.77 38.00 56438.18 88888.00 2015-12-17 18:15:23.906 351 13970.78 38.00 56438.14 88888.00 2015-12-17 18:15:24.406 351 13970.79 37.97 56438.08 88888.00 2015-12-17 18:15:24.906 351 13970.84 37.93 56438.10 88888.00 2015-12-17 18:15:25.406 351 13970.86 37.89 56438.13 88888.00 2015-12-17 18:15:25.906 351 13970.91 37.90 56438.10 88888.00 2015-12-17 18:15:26.406 351 13970.87 37.97 56438.07 88888.00 2015-12-17 18:15:26.906 351 13970.87 37.97 56438.09 88888.00 2015-12-17 18:15:27.406 351 13970.91 38.02 56438.13 88888.00 2015-12-17 18:15:27.906 351 13970.98 38.02 56438.08 88888.00 2015-12-17 18:15:28.406 351 13971.00 37.98 56438.10 88888.00 2015-12-17 18:15:28.906 351 13971.01 38.01 56438.10 88888.00 2015-12-17 18:15:29.406 351 13971.02 38.01 56438.09 88888.00 2015-12-17 18:15:29.906 351 13971.04 38.01 56438.16 88888.00 2015-12-17 18:15:30.406 351 13971.10 37.96 56438.16 88888.00 2015-12-17 18:15:30.906 351 13971.11 37.96 56438.11 88888.00 2015-12-17 18:15:31.406 351 13971.13 37.93 56438.10 88888.00 2015-12-17 18:15:31.906 351 13971.15 37.92 56438.17 88888.00 2015-12-17 18:15:32.406 351 13971.16 37.93 56438.19 88888.00 2015-12-17 18:15:32.906 351 13971.23 37.87 56438.14 88888.00 2015-12-17 18:15:33.406 351 13971.24 37.86 56438.14 88888.00 2015-12-17 18:15:33.906 351 13971.23 37.88 56438.19 88888.00 2015-12-17 18:15:34.406 351 13971.25 37.85 56438.15 88888.00 2015-12-17 18:15:34.906 351 13971.28 37.84 56438.15 88888.00 2015-12-17 18:15:35.406 351 13971.35 37.85 56438.25 88888.00 2015-12-17 18:15:35.906 351 13971.35 37.79 56438.27 88888.00 2015-12-17 18:15:36.406 351 13971.34 37.70 56438.23 88888.00 2015-12-17 18:15:36.906 351 13971.35 37.71 56438.25 88888.00 2015-12-17 18:15:37.406 351 13971.39 37.73 56438.33 88888.00 2015-12-17 18:15:37.906 351 13971.46 37.72 56438.36 88888.00 2015-12-17 18:15:38.406 351 13971.56 37.76 56438.32 88888.00 2015-12-17 18:15:38.906 351 13971.59 37.79 56438.33 88888.00 2015-12-17 18:15:39.406 351 13971.60 37.79 56438.41 88888.00 2015-12-17 18:15:39.906 351 13971.63 37.80 56438.36 88888.00 2015-12-17 18:15:40.406 351 13971.68 37.77 56438.35 88888.00 2015-12-17 18:15:40.906 351 13971.69 37.78 56438.37 88888.00 2015-12-17 18:15:41.406 351 13971.70 37.84 56438.38 88888.00 2015-12-17 18:15:41.906 351 13971.72 37.80 56438.36 88888.00 2015-12-17 18:15:42.406 351 13971.74 37.81 56438.39 88888.00 2015-12-17 18:15:42.906 351 13971.77 37.76 56438.48 88888.00 2015-12-17 18:15:43.406 351 13971.76 37.70 56438.51 88888.00 2015-12-17 18:15:43.906 351 13971.72 37.67 56438.50 88888.00 2015-12-17 18:15:44.406 351 13971.67 37.69 56438.50 88888.00 2015-12-17 18:15:44.906 351 13971.69 37.72 56438.50 88888.00 2015-12-17 18:15:45.406 351 13971.71 37.67 56438.48 88888.00 2015-12-17 18:15:45.906 351 13971.70 37.67 56438.46 88888.00 2015-12-17 18:15:46.406 351 13971.71 37.68 56438.51 88888.00 2015-12-17 18:15:46.906 351 13971.77 37.66 56438.58 88888.00 2015-12-17 18:15:47.406 351 13971.74 37.64 56438.65 88888.00 2015-12-17 18:15:47.906 351 13971.78 37.69 56438.64 88888.00 2015-12-17 18:15:48.406 351 13971.79 37.67 56438.66 88888.00 2015-12-17 18:15:48.906 351 13971.78 37.66 56438.66 88888.00 2015-12-17 18:15:49.407 351 13971.77 37.64 56438.62 88888.00 2015-12-17 18:15:49.907 351 13971.79 37.68 56438.63 88888.00 2015-12-17 18:15:50.407 351 13971.80 37.66 56438.64 88888.00 2015-12-17 18:15:50.907 351 13971.80 37.68 56438.61 88888.00 2015-12-17 18:15:51.407 351 13971.77 37.72 56438.63 88888.00 2015-12-17 18:15:51.907 351 13971.78 37.72 56438.72 88888.00 2015-12-17 18:15:52.407 351 13971.75 37.63 56438.76 88888.00 2015-12-17 18:15:52.907 351 13971.79 37.62 56438.80 88888.00 2015-12-17 18:15:53.407 351 13971.87 37.71 56438.79 88888.00 2015-12-17 18:15:53.907 351 13971.88 37.75 56438.83 88888.00 2015-12-17 18:15:54.407 351 13971.86 37.75 56438.88 88888.00 2015-12-17 18:15:54.907 351 13971.83 37.78 56438.82 88888.00 2015-12-17 18:15:55.407 351 13971.85 37.77 56438.83 88888.00 2015-12-17 18:15:55.907 351 13971.85 37.77 56438.84 88888.00 2015-12-17 18:15:56.407 351 13971.84 37.77 56438.82 88888.00 2015-12-17 18:15:56.907 351 13971.83 37.72 56438.80 88888.00 2015-12-17 18:15:57.407 351 13971.81 37.73 56438.80 88888.00 2015-12-17 18:15:57.907 351 13971.80 37.77 56438.74 88888.00 2015-12-17 18:15:58.407 351 13971.87 37.80 56438.75 88888.00 2015-12-17 18:15:58.907 351 13971.84 37.79 56438.85 88888.00 2015-12-17 18:15:59.407 351 13971.80 37.76 56438.91 88888.00 2015-12-17 18:15:59.907 351 13971.83 37.77 56438.90 88888.00 2015-12-17 18:16:00.407 351 13971.80 37.73 56438.85 88888.00 2015-12-17 18:16:00.907 351 13971.79 37.75 56438.89 88888.00 2015-12-17 18:16:01.407 351 13971.78 37.76 56438.84 88888.00 2015-12-17 18:16:01.907 351 13971.77 37.70 56438.89 88888.00 2015-12-17 18:16:02.407 351 13971.74 37.72 56438.90 88888.00 2015-12-17 18:16:02.907 351 13971.72 37.72 56438.88 88888.00 2015-12-17 18:16:03.407 351 13971.71 37.73 56438.84 88888.00 2015-12-17 18:16:03.907 351 13971.79 37.69 56438.89 88888.00 2015-12-17 18:16:04.407 351 13971.80 37.64 56438.90 88888.00 2015-12-17 18:16:04.907 351 13971.80 37.63 56438.86 88888.00 2015-12-17 18:16:05.407 351 13971.78 37.60 56438.86 88888.00 2015-12-17 18:16:05.907 351 13971.74 37.60 56438.82 88888.00 2015-12-17 18:16:06.407 351 13971.71 37.60 56438.79 88888.00 2015-12-17 18:16:06.907 351 13971.71 37.61 56438.80 88888.00 2015-12-17 18:16:07.407 351 13971.71 37.62 56438.84 88888.00 2015-12-17 18:16:07.907 351 13971.67 37.63 56438.83 88888.00 2015-12-17 18:16:08.407 351 13971.67 37.63 56438.78 88888.00 2015-12-17 18:16:08.907 351 13971.72 37.62 56438.82 88888.00 2015-12-17 18:16:09.407 351 13971.67 37.62 56438.81 88888.00 2015-12-17 18:16:09.907 351 13971.62 37.64 56438.79 88888.00 2015-12-17 18:16:10.407 351 13971.63 37.63 56438.78 88888.00 2015-12-17 18:16:10.907 351 13971.61 37.66 56438.73 88888.00 2015-12-17 18:16:11.407 351 13971.59 37.61 56438.75 88888.00 2015-12-17 18:16:11.907 351 13971.59 37.56 56438.74 88888.00 2015-12-17 18:16:12.407 351 13971.58 37.59 56438.69 88888.00 2015-12-17 18:16:12.907 351 13971.56 37.62 56438.66 88888.00 2015-12-17 18:16:13.407 351 13971.53 37.56 56438.66 88888.00 2015-12-17 18:16:13.907 351 13971.49 37.55 56438.62 88888.00 2015-12-17 18:16:14.407 351 13971.47 37.60 56438.58 88888.00 2015-12-17 18:16:14.907 351 13971.48 37.61 56438.60 88888.00 2015-12-17 18:16:15.407 351 13971.49 37.56 56438.57 88888.00 2015-12-17 18:16:15.907 351 13971.51 37.55 56438.62 88888.00 2015-12-17 18:16:16.407 351 13971.49 37.51 56438.61 88888.00 2015-12-17 18:16:16.907 351 13971.49 37.45 56438.58 88888.00 2015-12-17 18:16:17.407 351 13971.48 37.43 56438.52 88888.00 2015-12-17 18:16:17.907 351 13971.48 37.37 56438.52 88888.00 2015-12-17 18:16:18.407 351 13971.44 37.34 56438.51 88888.00 2015-12-17 18:16:18.907 351 13971.41 37.29 56438.47 88888.00 2015-12-17 18:16:19.407 351 13971.41 37.35 56438.47 88888.00 2015-12-17 18:16:19.907 351 13971.42 37.34 56438.50 88888.00 2015-12-17 18:16:20.407 351 13971.41 37.26 56438.50 88888.00 2015-12-17 18:16:20.907 351 13971.37 37.27 56438.51 88888.00 2015-12-17 18:16:21.407 351 13971.29 37.25 56438.51 88888.00 2015-12-17 18:16:21.907 351 13971.29 37.25 56438.47 88888.00 2015-12-17 18:16:22.407 351 13971.30 37.25 56438.43 88888.00 2015-12-17 18:16:22.907 351 13971.25 37.26 56438.42 88888.00 2015-12-17 18:16:23.407 351 13971.25 37.20 56438.41 88888.00 2015-12-17 18:16:23.907 351 13971.26 37.18 56438.37 88888.00 2015-12-17 18:16:24.407 351 13971.24 37.18 56438.38 88888.00 2015-12-17 18:16:24.907 351 13971.22 37.13 56438.34 88888.00 2015-12-17 18:16:25.407 351 13971.18 37.09 56438.34 88888.00 2015-12-17 18:16:25.907 351 13971.11 37.07 56438.35 88888.00 2015-12-17 18:16:26.407 351 13971.11 37.08 56438.34 88888.00 2015-12-17 18:16:26.907 351 13971.10 37.07 56438.30 88888.00 2015-12-17 18:16:27.407 351 13971.10 37.10 56438.35 88888.00 2015-12-17 18:16:27.907 351 13971.04 37.05 56438.33 88888.00 2015-12-17 18:16:28.407 351 13971.04 37.02 56438.26 88888.00 2015-12-17 18:16:28.907 351 13971.02 37.01 56438.24 88888.00 2015-12-17 18:16:29.407 351 13971.00 37.01 56438.26 88888.00 2015-12-17 18:16:29.907 351 13970.98 37.02 56438.20 88888.00 2015-12-17 18:16:30.407 351 13970.94 37.05 56438.17 88888.00 2015-12-17 18:16:30.907 351 13970.97 37.03 56438.17 88888.00 2015-12-17 18:16:31.407 351 13970.97 37.02 56438.14 88888.00 2015-12-17 18:16:31.907 351 13970.94 37.03 56438.11 88888.00 2015-12-17 18:16:32.407 351 13970.94 37.01 56438.11 88888.00 2015-12-17 18:16:32.907 351 13970.95 36.97 56438.06 88888.00 2015-12-17 18:16:33.407 351 13970.95 36.93 56438.06 88888.00 2015-12-17 18:16:33.907 351 13970.93 36.88 56438.04 88888.00 2015-12-17 18:16:34.408 351 13970.92 36.93 56437.99 88888.00 2015-12-17 18:16:34.908 351 13970.94 36.92 56437.98 88888.00 2015-12-17 18:16:35.408 351 13970.92 36.92 56438.04 88888.00 2015-12-17 18:16:35.908 351 13970.87 36.90 56438.01 88888.00 2015-12-17 18:16:36.408 351 13970.90 36.86 56437.96 88888.00 2015-12-17 18:16:36.908 351 13970.90 36.88 56437.97 88888.00 2015-12-17 18:16:37.408 351 13970.88 36.82 56437.97 88888.00 2015-12-17 18:16:37.908 351 13970.83 36.77 56437.92 88888.00 2015-12-17 18:16:38.408 351 13970.81 36.78 56437.94 88888.00 2015-12-17 18:16:38.908 351 13970.84 36.82 56437.91 88888.00 2015-12-17 18:16:39.408 351 13970.83 36.74 56437.86 88888.00 2015-12-17 18:16:39.908 351 13970.79 36.69 56437.88 88888.00 2015-12-17 18:16:40.408 351 13970.81 36.66 56437.89 88888.00 2015-12-17 18:16:40.908 351 13970.82 36.68 56437.82 88888.00 2015-12-17 18:16:41.408 351 13970.83 36.69 56437.78 88888.00 2015-12-17 18:16:41.908 351 13970.82 36.67 56437.78 88888.00 2015-12-17 18:16:42.408 351 13970.79 36.68 56437.75 88888.00 2015-12-17 18:16:42.908 351 13970.79 36.71 56437.67 88888.00 2015-12-17 18:16:43.408 351 13970.79 36.75 56437.62 88888.00 2015-12-17 18:16:43.908 351 13970.82 36.69 56437.66 88888.00 2015-12-17 18:16:44.408 351 13970.79 36.67 56437.67 88888.00 2015-12-17 18:16:44.908 351 13970.77 36.65 56437.63 88888.00 2015-12-17 18:16:45.408 351 13970.77 36.63 56437.59 88888.00 2015-12-17 18:16:45.908 351 13970.74 36.57 56437.55 88888.00 2015-12-17 18:16:46.408 351 13970.75 36.49 56437.49 88888.00 2015-12-17 18:16:46.908 351 13970.78 36.52 56437.49 88888.00 2015-12-17 18:16:47.408 351 13970.78 36.48 56437.52 88888.00 2015-12-17 18:16:47.908 351 13970.81 36.46 56437.47 88888.00 2015-12-17 18:16:48.408 351 13970.83 36.45 56437.43 88888.00 2015-12-17 18:16:48.908 351 13970.82 36.43 56437.36 88888.00 2015-12-17 18:16:49.408 351 13970.82 36.43 56437.28 88888.00 2015-12-17 18:16:49.908 351 13970.77 36.44 56437.32 88888.00 2015-12-17 18:16:50.408 351 13970.81 36.43 56437.36 88888.00 2015-12-17 18:16:50.908 351 13970.82 36.40 56437.30 88888.00 2015-12-17 18:16:51.408 351 13970.84 36.41 56437.23 88888.00 2015-12-17 18:16:51.908 351 13970.87 36.42 56437.20 88888.00 2015-12-17 18:16:52.408 351 13970.86 36.40 56437.21 88888.00 2015-12-17 18:16:52.908 351 13970.86 36.36 56437.16 88888.00 2015-12-17 18:16:53.408 351 13970.85 36.28 56437.05 88888.00 2015-12-17 18:16:53.908 351 13970.84 36.25 56437.01 88888.00 2015-12-17 18:16:54.408 351 13970.84 36.26 56437.02 88888.00 2015-12-17 18:16:54.908 351 13970.88 36.32 56437.06 88888.00 2015-12-17 18:16:55.408 351 13970.91 36.37 56437.08 88888.00 2015-12-17 18:16:55.908 351 13970.93 36.40 56437.06 88888.00 2015-12-17 18:16:56.408 351 13970.95 36.39 56437.03 88888.00 2015-12-17 18:16:56.908 351 13970.97 36.35 56436.98 88888.00 2015-12-17 18:16:57.408 351 13971.00 36.29 56436.96 88888.00 2015-12-17 18:16:57.908 351 13970.98 36.27 56436.93 88888.00 2015-12-17 18:16:58.408 351 13970.97 36.28 56436.94 88888.00 2015-12-17 18:16:58.908 351 13970.98 36.24 56436.92 88888.00 2015-12-17 18:16:59.408 351 13971.02 36.20 56436.92 88888.00 2015-12-17 18:16:59.908 351 13971.05 36.16 56436.93 88888.00 2015-12-17 18:17:00.408 351 13971.05 36.19 56436.92 88888.00 2015-12-17 18:17:00.908 351 13971.04 36.17 56436.93 88888.00 2015-12-17 18:17:01.408 351 13971.05 36.07 56436.95 88888.00 2015-12-17 18:17:01.908 351 13971.07 36.03 56436.94 88888.00 2015-12-17 18:17:02.408 351 13971.05 36.10 56436.96 88888.00 2015-12-17 18:17:02.908 351 13971.11 36.05 56436.95 88888.00 2015-12-17 18:17:03.408 351 13971.13 36.02 56436.94 88888.00 2015-12-17 18:17:03.908 351 13971.10 35.98 56436.89 88888.00 2015-12-17 18:17:04.408 351 13971.00 35.95 56436.87 88888.00 2015-12-17 18:17:04.908 351 13971.01 35.94 56436.93 88888.00 2015-12-17 18:17:05.408 351 13970.97 35.89 56436.98 88888.00 2015-12-17 18:17:05.908 351 13970.97 35.91 56437.01 88888.00 2015-12-17 18:17:06.408 351 13970.97 35.93 56437.02 88888.00 2015-12-17 18:17:06.908 351 13970.97 35.93 56437.04 88888.00 2015-12-17 18:17:07.408 351 13970.96 35.94 56437.05 88888.00 2015-12-17 18:17:07.908 351 13970.97 36.01 56437.10 88888.00 2015-12-17 18:17:08.408 351 13970.96 35.97 56437.14 88888.00 2015-12-17 18:17:08.908 351 13970.94 35.95 56437.16 88888.00 2015-12-17 18:17:09.408 351 13970.92 35.94 56437.15 88888.00 2015-12-17 18:17:09.908 351 13970.90 35.94 56437.12 88888.00 2015-12-17 18:17:10.408 351 13970.91 36.03 56437.07 88888.00 2015-12-17 18:17:10.908 351 13970.93 36.06 56437.04 88888.00 2015-12-17 18:17:11.408 351 13970.93 36.06 56437.08 88888.00 2015-12-17 18:17:11.908 351 13970.94 35.99 56437.15 88888.00 2015-12-17 18:17:12.408 351 13970.88 36.01 56437.13 88888.00 2015-12-17 18:17:12.908 351 13970.86 35.98 56437.13 88888.00 2015-12-17 18:17:13.408 351 13970.87 35.95 56437.15 88888.00 2015-12-17 18:17:13.908 351 13970.88 35.92 56437.17 88888.00 2015-12-17 18:17:14.409 351 13970.85 35.88 56437.16 88888.00 2015-12-17 18:17:14.909 351 13970.84 35.88 56437.17 88888.00 2015-12-17 18:17:15.409 351 13970.84 35.84 56437.14 88888.00 2015-12-17 18:17:15.909 351 13970.81 35.78 56437.12 88888.00 2015-12-17 18:17:16.409 351 13970.79 35.72 56437.17 88888.00 2015-12-17 18:17:16.909 351 13970.77 35.74 56437.22 88888.00 2015-12-17 18:17:17.409 351 13970.78 35.75 56437.20 88888.00 2015-12-17 18:17:17.909 351 13970.77 35.76 56437.16 88888.00 2015-12-17 18:17:18.409 351 13970.76 35.74 56437.16 88888.00 2015-12-17 18:17:18.909 351 13970.73 35.75 56437.20 88888.00 2015-12-17 18:17:19.409 351 13970.70 35.74 56437.16 88888.00 2015-12-17 18:17:19.909 351 13970.69 35.74 56437.14 88888.00 2015-12-17 18:17:20.409 351 13970.68 35.69 56437.17 88888.00 2015-12-17 18:17:20.909 351 13970.63 35.59 56437.23 88888.00 2015-12-17 18:17:21.409 351 13970.61 35.59 56437.24 88888.00 2015-12-17 18:17:21.909 351 13970.60 35.59 56437.17 88888.00 2015-12-17 18:17:22.409 351 13970.64 35.58 56437.13 88888.00 2015-12-17 18:17:22.909 351 13970.60 35.57 56437.11 88888.00 2015-12-17 18:17:23.409 351 13970.59 35.56 56437.11 88888.00 2015-12-17 18:17:23.909 351 13970.61 35.57 56437.10 88888.00 2015-12-17 18:17:24.409 351 13970.61 35.59 56437.05 88888.00 2015-12-17 18:17:24.909 351 13970.57 35.47 56437.03 88888.00 2015-12-17 18:17:25.409 351 13970.54 35.48 56437.02 88888.00 2015-12-17 18:17:25.909 351 13970.53 35.46 56437.00 88888.00 2015-12-17 18:17:26.409 351 13970.50 35.40 56436.98 88888.00 2015-12-17 18:17:26.909 351 13970.48 35.39 56436.93 88888.00 2015-12-17 18:17:27.409 351 13970.48 35.38 56436.94 88888.00 2015-12-17 18:17:27.909 351 13970.49 35.36 56436.95 88888.00 2015-12-17 18:17:28.409 351 13970.49 35.32 56436.95 88888.00 2015-12-17 18:17:28.909 351 13970.45 35.32 56436.91 88888.00 2015-12-17 18:17:29.409 351 13970.49 35.27 56436.93 88888.00 2015-12-17 18:17:29.909 351 13970.50 35.21 56436.93 88888.00 2015-12-17 18:17:30.409 351 13970.49 35.22 56436.89 88888.00 2015-12-17 18:17:30.909 351 13970.47 35.15 56436.84 88888.00 2015-12-17 18:17:31.409 351 13970.46 35.17 56436.74 88888.00 2015-12-17 18:17:31.909 351 13970.49 35.21 56436.67 88888.00 2015-12-17 18:17:32.409 351 13970.45 35.17 56436.65 88888.00 2015-12-17 18:17:32.909 351 13970.45 35.15 56436.65 88888.00 2015-12-17 18:17:33.409 351 13970.46 35.10 56436.64 88888.00 2015-12-17 18:17:33.909 351 13970.41 35.05 56436.59 88888.00 2015-12-17 18:17:34.409 351 13970.41 35.04 56436.54 88888.00 2015-12-17 18:17:34.909 351 13970.44 35.02 56436.50 88888.00 2015-12-17 18:17:35.409 351 13970.44 34.99 56436.48 88888.00 2015-12-17 18:17:35.909 351 13970.42 34.95 56436.49 88888.00 2015-12-17 18:17:36.409 351 13970.40 34.90 56436.50 88888.00 2015-12-17 18:17:36.909 351 13970.39 34.90 56436.46 88888.00 2015-12-17 18:17:37.409 351 13970.41 34.83 56436.35 88888.00 2015-12-17 18:17:37.909 351 13970.41 34.82 56436.30 88888.00 2015-12-17 18:17:38.409 351 13970.40 34.84 56436.32 88888.00 2015-12-17 18:17:38.909 351 13970.41 34.90 56436.31 88888.00 2015-12-17 18:17:39.409 351 13970.41 34.87 56436.32 88888.00 2015-12-17 18:17:39.909 351 13970.44 34.83 56436.35 88888.00 2015-12-17 18:17:40.409 351 13970.41 34.80 56436.27 88888.00 2015-12-17 18:17:40.909 351 13970.41 34.72 56436.22 88888.00 2015-12-17 18:17:41.409 351 13970.44 34.67 56436.26 88888.00 2015-12-17 18:17:41.909 351 13970.41 34.62 56436.27 88888.00 2015-12-17 18:17:42.409 351 13970.44 34.57 56436.23 88888.00 2015-12-17 18:17:42.909 351 13970.46 34.55 56436.26 88888.00 2015-12-17 18:17:43.409 351 13970.45 34.55 56436.22 88888.00 2015-12-17 18:17:43.909 351 13970.47 34.56 56436.18 88888.00 2015-12-17 18:17:44.409 351 13970.46 34.57 56436.14 88888.00 2015-12-17 18:17:44.909 351 13970.46 34.58 56436.11 88888.00 2015-12-17 18:17:45.409 351 13970.46 34.57 56436.07 88888.00 2015-12-17 18:17:45.909 351 13970.49 34.59 56436.04 88888.00 2015-12-17 18:17:46.409 351 13970.49 34.58 56436.05 88888.00 2015-12-17 18:17:46.909 351 13970.49 34.44 56436.09 88888.00 2015-12-17 18:17:47.409 351 13970.49 34.46 56436.10 88888.00 2015-12-17 18:17:47.909 351 13970.49 34.41 56436.07 88888.00 2015-12-17 18:17:48.409 351 13970.48 34.40 56436.07 88888.00 2015-12-17 18:17:48.909 351 13970.47 34.38 56435.98 88888.00 2015-12-17 18:17:49.409 351 13970.50 34.40 56435.97 88888.00 2015-12-17 18:17:49.909 351 13970.51 34.37 56435.89 88888.00 2015-12-17 18:17:50.409 351 13970.51 34.38 56435.85 88888.00 2015-12-17 18:17:50.909 351 13970.51 34.32 56435.84 88888.00 2015-12-17 18:17:51.409 351 13970.51 34.30 56435.82 88888.00 2015-12-17 18:17:51.909 351 13970.50 34.33 56435.80 88888.00 2015-12-17 18:17:52.409 351 13970.51 34.36 56435.76 88888.00 2015-12-17 18:17:52.909 351 13970.54 34.36 56435.72 88888.00 2015-12-17 18:17:53.409 351 13970.51 34.28 56435.64 88888.00 2015-12-17 18:17:53.909 351 13970.54 34.26 56435.58 88888.00 2015-12-17 18:17:54.409 351 13970.51 34.25 56435.62 88888.00 2015-12-17 18:17:54.909 351 13970.51 34.21 56435.61 88888.00 2015-12-17 18:17:55.409 351 13970.56 34.21 56435.60 88888.00 2015-12-17 18:17:55.909 351 13970.60 34.21 56435.56 88888.00 2015-12-17 18:17:56.409 351 13970.60 34.14 56435.56 88888.00 2015-12-17 18:17:56.909 351 13970.60 34.13 56435.52 88888.00 2015-12-17 18:17:57.409 351 13970.57 34.14 56435.47 88888.00 2015-12-17 18:17:57.909 351 13970.58 34.09 56435.39 88888.00 2015-12-17 18:17:58.409 351 13970.59 33.98 56435.36 88888.00 2015-12-17 18:17:58.909 351 13970.58 33.97 56435.33 88888.00 2015-12-17 18:17:59.410 351 13970.57 33.98 56435.33 88888.00 2015-12-17 18:17:59.910 351 13970.61 33.95 56435.28 88888.00 2015-12-17 18:18:00.410 351 13970.60 34.00 56435.23 88888.00 2015-12-17 18:18:00.910 351 13970.63 34.05 56435.17 88888.00 2015-12-17 18:18:01.410 351 13970.63 33.98 56435.16 88888.00 2015-12-17 18:18:01.910 351 13970.61 33.95 56435.14 88888.00 2015-12-17 18:18:02.410 351 13970.65 33.96 56435.11 88888.00 2015-12-17 18:18:02.910 351 13970.67 33.99 56435.10 88888.00 2015-12-17 18:18:03.410 351 13970.66 33.97 56435.15 88888.00 2015-12-17 18:18:03.910 351 13970.65 33.89 56435.15 88888.00 2015-12-17 18:18:04.410 351 13970.68 33.87 56435.16 88888.00 2015-12-17 18:18:04.910 351 13970.69 33.89 56435.13 88888.00 2015-12-17 18:18:05.410 351 13970.73 33.97 56435.13 88888.00 2015-12-17 18:18:05.910 351 13970.73 33.98 56435.14 88888.00 2015-12-17 18:18:06.410 351 13970.75 33.97 56435.15 88888.00 2015-12-17 18:18:06.910 351 13970.76 33.98 56435.18 88888.00 2015-12-17 18:18:07.410 351 13970.77 33.98 56435.20 88888.00 2015-12-17 18:18:07.910 351 13970.78 34.05 56435.17 88888.00 2015-12-17 18:18:08.410 351 13970.78 34.06 56435.13 88888.00 2015-12-17 18:18:08.910 351 13970.77 34.07 56435.18 88888.00 2015-12-17 18:18:09.410 351 13970.77 34.06 56435.22 88888.00 2015-12-17 18:18:09.910 351 13970.79 34.11 56435.20 88888.00 2015-12-17 18:18:10.410 351 13970.79 34.09 56435.22 88888.00 2015-12-17 18:18:10.910 351 13970.77 34.04 56435.24 88888.00 2015-12-17 18:18:11.410 351 13970.77 34.07 56435.26 88888.00 2015-12-17 18:18:11.910 351 13970.77 34.07 56435.27 88888.00 2015-12-17 18:18:12.410 351 13970.77 34.04 56435.35 88888.00 2015-12-17 18:18:12.910 351 13970.78 34.07 56435.39 88888.00 2015-12-17 18:18:13.410 351 13970.78 34.09 56435.48 88888.00 2015-12-17 18:18:13.910 351 13970.78 34.11 56435.52 88888.00 2015-12-17 18:18:14.410 351 13970.73 34.11 56435.51 88888.00 2015-12-17 18:18:14.910 351 13970.70 34.09 56435.51 88888.00 2015-12-17 18:18:15.410 351 13970.73 34.05 56435.55 88888.00 2015-12-17 18:18:15.910 351 13970.72 34.05 56435.56 88888.00 2015-12-17 18:18:16.410 351 13970.76 34.08 56435.58 88888.00 2015-12-17 18:18:16.910 351 13970.79 34.16 56435.62 88888.00 2015-12-17 18:18:17.410 351 13970.78 34.26 56435.61 88888.00 2015-12-17 18:18:17.910 351 13970.79 34.30 56435.65 88888.00 2015-12-17 18:18:18.410 351 13970.76 34.26 56435.69 88888.00 2015-12-17 18:18:18.910 351 13970.76 34.22 56435.70 88888.00 2015-12-17 18:18:19.410 351 13970.76 34.19 56435.70 88888.00 2015-12-17 18:18:19.910 351 13970.76 34.15 56435.71 88888.00 2015-12-17 18:18:20.410 351 13970.75 34.22 56435.74 88888.00 2015-12-17 18:18:20.910 351 13970.75 34.26 56435.74 88888.00 2015-12-17 18:18:21.410 351 13970.76 34.30 56435.72 88888.00 2015-12-17 18:18:21.910 351 13970.78 34.29 56435.64 88888.00 2015-12-17 18:18:22.410 351 13970.81 34.28 56435.69 88888.00 2015-12-17 18:18:22.910 351 13970.81 34.26 56435.75 88888.00 2015-12-17 18:18:23.410 351 13970.79 34.24 56435.74 88888.00 2015-12-17 18:18:23.910 351 13970.81 34.26 56435.82 88888.00 2015-12-17 18:18:24.410 351 13970.81 34.28 56435.84 88888.00 2015-12-17 18:18:24.910 351 13970.78 34.34 56435.80 88888.00 2015-12-17 18:18:25.410 351 13970.77 34.42 56435.85 88888.00 2015-12-17 18:18:25.910 351 13970.78 34.47 56435.88 88888.00 2015-12-17 18:18:26.410 351 13970.76 34.46 56435.88 88888.00 2015-12-17 18:18:26.910 351 13970.76 34.48 56435.95 88888.00 2015-12-17 18:18:27.410 351 13970.77 34.44 56435.94 88888.00 2015-12-17 18:18:27.910 351 13970.76 34.42 56435.91 88888.00 2015-12-17 18:18:28.410 351 13970.74 34.49 56435.99 88888.00 2015-12-17 18:18:28.910 351 13970.76 34.54 56436.07 88888.00 2015-12-17 18:18:29.410 351 13970.78 34.50 56436.09 88888.00 2015-12-17 18:18:29.910 351 13970.81 34.55 56436.05 88888.00 2015-12-17 18:18:30.410 351 13970.81 34.59 56436.04 88888.00 2015-12-17 18:18:30.910 351 13970.78 34.59 56436.07 88888.00 2015-12-17 18:18:31.410 351 13970.78 34.58 56436.13 88888.00 2015-12-17 18:18:31.910 351 13970.78 34.63 56436.19 88888.00 2015-12-17 18:18:32.410 351 13970.77 34.68 56436.18 88888.00 2015-12-17 18:18:32.910 351 13970.76 34.70 56436.19 88888.00 2015-12-17 18:18:33.410 351 13970.76 34.75 56436.20 88888.00 2015-12-17 18:18:33.910 351 13970.74 34.84 56436.23 88888.00 2015-12-17 18:18:34.410 351 13970.72 34.87 56436.28 88888.00 2015-12-17 18:18:34.910 351 13970.69 34.88 56436.35 88888.00 2015-12-17 18:18:35.410 351 13970.68 34.85 56436.42 88888.00 2015-12-17 18:18:35.910 351 13970.65 34.87 56436.40 88888.00 2015-12-17 18:18:36.410 351 13970.64 34.95 56436.37 88888.00 2015-12-17 18:18:36.910 351 13970.60 34.99 56436.40 88888.00 2015-12-17 18:18:37.410 351 13970.58 34.99 56436.46 88888.00 2015-12-17 18:18:37.910 351 13970.57 35.05 56436.44 88888.00 2015-12-17 18:18:38.410 351 13970.59 35.08 56436.50 88888.00 2015-12-17 18:18:38.910 351 13970.58 35.10 56436.57 88888.00 2015-12-17 18:18:39.410 351 13970.58 35.12 56436.58 88888.00 2015-12-17 18:18:39.910 351 13970.55 35.17 56436.56 88888.00 2015-12-17 18:18:40.410 351 13970.53 35.22 56436.51 88888.00 2015-12-17 18:18:40.910 351 13970.53 35.22 56436.56 88888.00 2015-12-17 18:18:41.410 351 13970.51 35.18 56436.59 88888.00 2015-12-17 18:18:41.910 351 13970.51 35.21 56436.61 88888.00 2015-12-17 18:18:42.410 351 13970.50 35.25 56436.65 88888.00 2015-12-17 18:18:42.910 351 13970.51 35.33 56436.60 88888.00 2015-12-17 18:18:43.410 351 13970.49 35.34 56436.55 88888.00 2015-12-17 18:18:43.910 351 13970.44 35.33 56436.54 88888.00 2015-12-17 18:18:44.411 351 13970.40 35.35 56436.55 88888.00 2015-12-17 18:18:44.911 351 13970.41 35.36 56436.61 88888.00 2015-12-17 18:18:45.411 351 13970.39 35.35 56436.65 88888.00 2015-12-17 18:18:45.911 351 13970.33 35.40 56436.64 88888.00 2015-12-17 18:18:46.411 351 13970.32 35.41 56436.61 88888.00 2015-12-17 18:18:46.911 351 13970.31 35.48 56436.63 88888.00 2015-12-17 18:18:47.411 351 13970.31 35.49 56436.67 88888.00 2015-12-17 18:18:47.911 351 13970.30 35.51 56436.68 88888.00 2015-12-17 18:18:48.411 351 13970.28 35.53 56436.67 88888.00 2015-12-17 18:18:48.911 351 13970.26 35.60 56436.64 88888.00 2015-12-17 18:18:49.411 351 13970.27 35.63 56436.59 88888.00 2015-12-17 18:18:49.911 351 13970.28 35.65 56436.59 88888.00 2015-12-17 18:18:50.411 351 13970.30 35.68 56436.65 88888.00 2015-12-17 18:18:50.911 351 13970.31 35.65 56436.63 88888.00 2015-12-17 18:18:51.411 351 13970.29 35.67 56436.58 88888.00 2015-12-17 18:18:51.911 351 13970.30 35.69 56436.59 88888.00 2015-12-17 18:18:52.411 351 13970.28 35.71 56436.61 88888.00 2015-12-17 18:18:52.911 351 13970.31 35.73 56436.61 88888.00 2015-12-17 18:18:53.411 351 13970.36 35.76 56436.56 88888.00 2015-12-17 18:18:53.911 351 13970.37 35.76 56436.54 88888.00 2015-12-17 18:18:54.411 351 13970.37 35.75 56436.51 88888.00 2015-12-17 18:18:54.911 351 13970.44 35.74 56436.55 88888.00 2015-12-17 18:18:55.411 351 13970.48 35.80 56436.58 88888.00 2015-12-17 18:18:55.911 351 13970.48 35.82 56436.57 88888.00 2015-12-17 18:18:56.411 351 13970.50 35.82 56436.50 88888.00 2015-12-17 18:18:56.911 351 13970.57 35.80 56436.50 88888.00 2015-12-17 18:18:57.411 351 13970.63 35.85 56436.51 88888.00 2015-12-17 18:18:57.911 351 13970.64 35.89 56436.57 88888.00 2015-12-17 18:18:58.411 351 13970.68 35.88 56436.60 88888.00 2015-12-17 18:18:58.911 351 13970.74 35.85 56436.65 88888.00 2015-12-17 18:18:59.411 351 13970.75 35.83 56436.64 88888.00 2015-12-17 18:18:59.911 351 13970.75 35.91 56436.63 88888.00 2015-12-17 18:19:00.411 351 13970.81 35.95 56436.61 88888.00 2015-12-17 18:19:00.911 351 13970.85 36.00 56436.63 88888.00 2015-12-17 18:19:01.411 351 13970.85 36.05 56436.64 88888.00 2015-12-17 18:19:01.911 351 13970.87 36.07 56436.67 88888.00 2015-12-17 18:19:02.411 351 13970.93 36.05 56436.67 88888.00 2015-12-17 18:19:02.911 351 13970.94 36.06 56436.64 88888.00 2015-12-17 18:19:03.411 351 13970.96 36.08 56436.67 88888.00 2015-12-17 18:19:03.911 351 13971.00 36.09 56436.68 88888.00 2015-12-17 18:19:04.411 351 13971.06 36.11 56436.73 88888.00 2015-12-17 18:19:04.911 351 13971.06 36.16 56436.75 88888.00 2015-12-17 18:19:05.411 351 13971.05 36.20 56436.74 88888.00 2015-12-17 18:19:05.911 351 13971.07 36.22 56436.75 88888.00 2015-12-17 18:19:06.411 351 13971.05 36.24 56436.79 88888.00 2015-12-17 18:19:06.911 351 13971.04 36.31 56436.91 88888.00 2015-12-17 18:19:07.411 351 13971.06 36.40 56436.89 88888.00 2015-12-17 18:19:07.911 351 13971.06 36.41 56436.86 88888.00 2015-12-17 18:19:08.411 351 13971.09 36.39 56436.89 88888.00 2015-12-17 18:19:08.911 351 13971.05 36.42 56436.95 88888.00 2015-12-17 18:19:09.411 351 13971.01 36.57 56436.98 88888.00 2015-12-17 18:19:09.911 351 13971.05 36.65 56437.02 88888.00 2015-12-17 18:19:10.411 351 13971.05 36.60 56437.00 88888.00 2015-12-17 18:19:10.911 351 13971.05 36.62 56437.04 88888.00 2015-12-17 18:19:11.411 351 13971.06 36.73 56437.08 88888.00 2015-12-17 18:19:11.911 351 13971.14 36.75 56437.05 88888.00 2015-12-17 18:19:12.411 351 13971.10 36.79 56437.04 88888.00 2015-12-17 18:19:12.911 351 13971.09 36.83 56437.12 88888.00 2015-12-17 18:19:13.411 351 13971.07 36.85 56437.14 88888.00 2015-12-17 18:19:13.911 351 13971.07 36.87 56437.22 88888.00 2015-12-17 18:19:14.411 351 13971.07 36.91 56437.17 88888.00 2015-12-17 18:19:14.911 351 13971.10 36.95 56437.17 88888.00 2015-12-17 18:19:15.411 351 13971.12 37.08 56437.20 88888.00 2015-12-17 18:19:15.911 351 13971.09 37.11 56437.25 88888.00 2015-12-17 18:19:16.411 351 13971.11 37.11 56437.32 88888.00 2015-12-17 18:19:16.911 351 13971.15 37.18 56437.32 88888.00 2015-12-17 18:19:17.411 351 13971.18 37.22 56437.30 88888.00 2015-12-17 18:19:17.911 351 13971.18 37.28 56437.30 88888.00 2015-12-17 18:19:18.411 351 13971.19 37.38 56437.28 88888.00 2015-12-17 18:19:18.911 351 13971.18 37.44 56437.26 88888.00 2015-12-17 18:19:19.411 351 13971.19 37.50 56437.31 88888.00 2015-12-17 18:19:19.911 351 13971.18 37.60 56437.33 88888.00 2015-12-17 18:19:20.411 351 13971.23 37.60 56437.40 88888.00 2015-12-17 18:19:20.911 351 13971.23 37.50 56437.35 88888.00 2015-12-17 18:19:21.411 351 13971.28 37.51 56437.36 88888.00 2015-12-17 18:19:21.911 351 13971.29 37.60 56437.47 88888.00 2015-12-17 18:19:22.411 351 13971.25 37.69 56437.49 88888.00 2015-12-17 18:19:22.911 351 13971.23 37.75 56437.40 88888.00 2015-12-17 18:19:23.411 351 13971.24 37.80 56437.35 88888.00 2015-12-17 18:19:23.911 351 13971.29 37.79 56437.32 88888.00 2015-12-17 18:19:24.412 351 13971.32 37.75 56437.31 88888.00 2015-12-17 18:19:24.912 351 13971.31 37.79 56437.42 88888.00 2015-12-17 18:19:25.412 351 13971.34 37.81 56437.47 88888.00 2015-12-17 18:19:25.912 351 13971.34 37.90 56437.47 88888.00 2015-12-17 18:19:26.412 351 13971.35 37.93 56437.44 88888.00 2015-12-17 18:19:26.912 351 13971.35 37.97 56437.44 88888.00 2015-12-17 18:19:27.412 351 13971.37 38.01 56437.51 88888.00 2015-12-17 18:19:27.912 351 13971.44 38.05 56437.58 88888.00 2015-12-17 18:19:28.412 351 13971.49 38.09 56437.55 88888.00 2015-12-17 18:19:28.912 351 13971.49 38.13 56437.50 88888.00 2015-12-17 18:19:29.412 351 13971.50 38.22 56437.47 88888.00 2015-12-17 18:19:29.912 351 13971.52 38.29 56437.51 88888.00 2015-12-17 18:19:30.412 351 13971.56 38.34 56437.60 88888.00 2015-12-17 18:19:30.912 351 13971.58 38.31 56437.59 88888.00 2015-12-17 18:19:31.412 351 13971.60 38.32 56437.58 88888.00 2015-12-17 18:19:31.912 351 13971.63 38.36 56437.58 88888.00 2015-12-17 18:19:32.412 351 13971.66 38.36 56437.59 88888.00 2015-12-17 18:19:32.912 351 13971.67 38.39 56437.60 88888.00 2015-12-17 18:19:33.412 351 13971.70 38.38 56437.63 88888.00 2015-12-17 18:19:33.912 351 13971.75 38.38 56437.70 88888.00 2015-12-17 18:19:34.412 351 13971.79 38.37 56437.71 88888.00 2015-12-17 18:19:34.912 351 13971.81 38.44 56437.71 88888.00 2015-12-17 18:19:35.412 351 13971.85 38.51 56437.70 88888.00 2015-12-17 18:19:35.912 351 13971.88 38.52 56437.73 88888.00 2015-12-17 18:19:36.412 351 13971.88 38.57 56437.73 88888.00 2015-12-17 18:19:36.912 351 13971.92 38.63 56437.81 88888.00 2015-12-17 18:19:37.412 351 13971.93 38.71 56437.90 88888.00 2015-12-17 18:19:37.912 351 13971.98 38.72 56437.96 88888.00 2015-12-17 18:19:38.412 351 13972.02 38.73 56437.98 88888.00 2015-12-17 18:19:38.912 351 13972.03 38.79 56437.96 88888.00 2015-12-17 18:19:39.412 351 13972.03 38.82 56437.94 88888.00 2015-12-17 18:19:39.912 351 13972.08 38.85 56437.98 88888.00 2015-12-17 18:19:40.412 351 13972.09 38.85 56437.97 88888.00 2015-12-17 18:19:40.912 351 13972.08 38.89 56438.00 88888.00 2015-12-17 18:19:41.412 351 13972.13 38.95 56438.07 88888.00 2015-12-17 18:19:41.912 351 13972.14 38.99 56438.08 88888.00 2015-12-17 18:19:42.412 351 13972.15 39.00 56438.03 88888.00 2015-12-17 18:19:42.912 351 13972.20 39.00 56438.03 88888.00 2015-12-17 18:19:43.412 351 13972.25 38.99 56438.11 88888.00 2015-12-17 18:19:43.912 351 13972.30 39.00 56438.17 88888.00 2015-12-17 18:19:44.412 351 13972.34 39.10 56438.20 88888.00 2015-12-17 18:19:44.912 351 13972.37 39.08 56438.25 88888.00 2015-12-17 18:19:45.412 351 13972.40 39.06 56438.24 88888.00 2015-12-17 18:19:45.912 351 13972.46 39.10 56438.25 88888.00 2015-12-17 18:19:46.412 351 13972.48 39.10 56438.27 88888.00 2015-12-17 18:19:46.912 351 13972.46 39.17 56438.29 88888.00 2015-12-17 18:19:47.412 351 13972.52 39.25 56438.35 88888.00 2015-12-17 18:19:47.912 351 13972.51 39.29 56438.36 88888.00 2015-12-17 18:19:48.412 351 13972.51 39.28 56438.42 88888.00 2015-12-17 18:19:48.912 351 13972.55 39.31 56438.39 88888.00 2015-12-17 18:19:49.412 351 13972.58 39.34 56438.39 88888.00 2015-12-17 18:19:49.912 351 13972.60 39.33 56438.39 88888.00 2015-12-17 18:19:50.412 351 13972.64 39.33 56438.38 88888.00 2015-12-17 18:19:50.912 351 13972.65 39.33 56438.44 88888.00 2015-12-17 18:19:51.412 351 13972.69 39.37 56438.43 88888.00 2015-12-17 18:19:51.912 351 13972.76 39.36 56438.45 88888.00 2015-12-17 18:19:52.412 351 13972.78 39.34 56438.45 88888.00 2015-12-17 18:19:52.912 351 13972.87 39.37 56438.48 88888.00 2015-12-17 18:19:53.412 351 13972.91 39.41 56438.50 88888.00 2015-12-17 18:19:53.912 351 13972.95 39.38 56438.48 88888.00 2015-12-17 18:19:54.412 351 13972.93 39.37 56438.46 88888.00 2015-12-17 18:19:54.912 351 13972.93 39.41 56438.46 88888.00 2015-12-17 18:19:55.412 351 13972.96 39.49 56438.47 88888.00 2015-12-17 18:19:55.912 351 13972.98 39.53 56438.45 88888.00 2015-12-17 18:19:56.412 351 13973.01 39.54 56438.43 88888.00 2015-12-17 18:19:56.912 351 13973.02 39.51 56438.44 88888.00 2015-12-17 18:19:57.412 351 13973.07 39.55 56438.41 88888.00 2015-12-17 18:19:57.912 351 13973.10 39.56 56438.42 88888.00 2015-12-17 18:19:58.412 351 13973.13 39.59 56438.50 88888.00 2015-12-17 18:19:58.912 351 13973.14 39.62 56438.54 88888.00 2015-12-17 18:19:59.412 351 13973.17 39.69 56438.55 88888.00 2015-12-17 18:19:59.912 351 13973.24 39.65 56438.56 88888.00 2015-12-17 18:20:00.412 351 13973.32 39.65 56438.54 88888.00 2015-12-17 18:20:00.912 351 13973.34 39.64 56438.51 88888.00 2015-12-17 18:20:01.412 351 13973.33 39.64 56438.48 88888.00 2015-12-17 18:20:01.912 351 13973.38 39.67 56438.47 88888.00 2015-12-17 18:20:02.412 351 13973.39 39.75 56438.50 88888.00 2015-12-17 18:20:02.912 351 13973.42 39.81 56438.53 88888.00 2015-12-17 18:20:03.412 351 13973.41 39.76 56438.52 88888.00 2015-12-17 18:20:03.912 351 13973.41 39.80 56438.56 88888.00 2015-12-17 18:20:04.413 351 13973.44 39.80 56438.57 88888.00 2015-12-17 18:20:04.913 351 13973.48 39.83 56438.56 88888.00 2015-12-17 18:20:05.413 351 13973.44 39.79 56438.56 88888.00 2015-12-17 18:20:05.913 351 13973.50 39.79 56438.63 88888.00 2015-12-17 18:20:06.413 351 13973.57 39.83 56438.63 88888.00 2015-12-17 18:20:06.913 351 13973.57 39.83 56438.62 88888.00 2015-12-17 18:20:07.413 351 13973.62 39.83 56438.62 88888.00 2015-12-17 18:20:07.913 351 13973.65 39.90 56438.61 88888.00 2015-12-17 18:20:08.413 351 13973.69 39.97 56438.67 88888.00 2015-12-17 18:20:08.913 351 13973.69 39.97 56438.66 88888.00 2015-12-17 18:20:09.413 351 13973.64 39.93 56438.66 88888.00 2015-12-17 18:20:09.913 351 13973.67 39.97 56438.64 88888.00 2015-12-17 18:20:10.413 351 13973.71 39.95 56438.65 88888.00 2015-12-17 18:20:10.913 351 13973.73 39.90 56438.69 88888.00 2015-12-17 18:20:11.413 351 13973.75 39.90 56438.67 88888.00 2015-12-17 18:20:11.913 351 13973.78 39.97 56438.74 88888.00 2015-12-17 18:20:12.413 351 13973.76 40.00 56438.73 88888.00 2015-12-17 18:20:12.913 351 13973.78 40.00 56438.67 88888.00 2015-12-17 18:20:13.413 351 13973.80 40.01 56438.67 88888.00 2015-12-17 18:20:13.913 351 13973.83 39.98 56438.70 88888.00 2015-12-17 18:20:14.413 351 13973.84 40.01 56438.70 88888.00 2015-12-17 18:20:14.913 351 13973.88 40.08 56438.67 88888.00 2015-12-17 18:20:15.413 351 13973.91 40.09 56438.66 88888.00 2015-12-17 18:20:15.913 351 13973.91 40.10 56438.67 88888.00 2015-12-17 18:20:16.413 351 13973.90 40.17 56438.72 88888.00 2015-12-17 18:20:16.913 351 13973.91 40.16 56438.70 88888.00 2015-12-17 18:20:17.413 351 13973.91 40.15 56438.71 88888.00 2015-12-17 18:20:17.913 351 13973.89 40.20 56438.69 88888.00 2015-12-17 18:20:18.413 351 13973.92 40.26 56438.67 88888.00 2015-12-17 18:20:18.913 351 13973.95 40.27 56438.76 88888.00 2015-12-17 18:20:19.413 351 13973.98 40.21 56438.80 88888.00 2015-12-17 18:20:19.913 351 13974.00 40.22 56438.75 88888.00 2015-12-17 18:20:20.413 351 13973.95 40.26 56438.76 88888.00 2015-12-17 18:20:20.913 351 13973.94 40.25 56438.74 88888.00 2015-12-17 18:20:21.413 351 13973.95 40.21 56438.76 88888.00 2015-12-17 18:20:21.913 351 13973.97 40.21 56438.82 88888.00 2015-12-17 18:20:22.413 351 13973.99 40.24 56438.85 88888.00 2015-12-17 18:20:22.913 351 13974.01 40.31 56438.75 88888.00 2015-12-17 18:20:23.413 351 13974.08 40.37 56438.74 88888.00 2015-12-17 18:20:23.913 351 13974.10 40.38 56438.73 88888.00 2015-12-17 18:20:24.413 351 13974.11 40.35 56438.76 88888.00 2015-12-17 18:20:24.913 351 13974.15 40.35 56438.81 88888.00 2015-12-17 18:20:25.413 351 13974.22 40.38 56438.80 88888.00 2015-12-17 18:20:25.913 351 13974.27 40.38 56438.84 88888.00 2015-12-17 18:20:26.413 351 13974.29 40.41 56438.83 88888.00 2015-12-17 18:20:26.913 351 13974.30 40.41 56438.76 88888.00 2015-12-17 18:20:27.413 351 13974.35 40.42 56438.76 88888.00 2015-12-17 18:20:27.913 351 13974.38 40.41 56438.80 88888.00 2015-12-17 18:20:28.413 351 13974.38 40.42 56438.74 88888.00 2015-12-17 18:20:28.913 351 13974.40 40.46 56438.74 88888.00 2015-12-17 18:20:29.413 351 13974.40 40.49 56438.82 88888.00 2015-12-17 18:20:29.913 351 13974.46 40.58 56438.85 88888.00 2015-12-17 18:20:30.413 351 13974.48 40.59 56438.86 88888.00 2015-12-17 18:20:30.913 351 13974.49 40.52 56438.84 88888.00 2015-12-17 18:20:31.413 351 13974.54 40.58 56438.84 88888.00 2015-12-17 18:20:31.913 351 13974.58 40.65 56438.90 88888.00 2015-12-17 18:20:32.413 351 13974.63 40.60 56438.92 88888.00 2015-12-17 18:20:32.913 351 13974.63 40.64 56438.99 88888.00 2015-12-17 18:20:33.413 351 13974.67 40.68 56438.95 88888.00 2015-12-17 18:20:33.913 351 13974.73 40.78 56438.92 88888.00 2015-12-17 18:20:34.413 351 13974.78 40.81 56438.89 88888.00 2015-12-17 18:20:34.913 351 13974.78 40.84 56438.93 88888.00 2015-12-17 18:20:35.413 351 13974.82 40.89 56438.95 88888.00 2015-12-17 18:20:35.913 351 13974.90 40.97 56438.97 88888.00 2015-12-17 18:20:36.413 351 13974.90 40.96 56438.94 88888.00 2015-12-17 18:20:36.913 351 13974.90 40.99 56438.98 88888.00 2015-12-17 18:20:37.413 351 13974.93 40.97 56439.04 88888.00 2015-12-17 18:20:37.913 351 13974.96 40.89 56439.07 88888.00 2015-12-17 18:20:38.413 351 13974.99 40.91 56439.12 88888.00 2015-12-17 18:20:38.913 351 13974.99 40.98 56439.12 88888.00 2015-12-17 18:20:39.413 351 13975.03 40.99 56439.13 88888.00 2015-12-17 18:20:39.913 351 13975.10 41.00 56439.11 88888.00 2015-12-17 18:20:40.413 351 13975.15 41.07 56439.12 88888.00 2015-12-17 18:20:40.913 351 13975.20 41.13 56439.11 88888.00 2015-12-17 18:20:41.413 351 13975.19 41.13 56439.18 88888.00 2015-12-17 18:20:41.913 351 13975.17 41.10 56439.23 88888.00 2015-12-17 18:20:42.413 351 13975.20 41.15 56439.30 88888.00 2015-12-17 18:20:42.913 351 13975.26 41.14 56439.37 88888.00 2015-12-17 18:20:43.413 351 13975.28 41.18 56439.36 88888.00 2015-12-17 18:20:43.913 351 13975.31 41.20 56439.37 88888.00 2015-12-17 18:20:44.413 351 13975.37 41.25 56439.33 88888.00 2015-12-17 18:20:44.913 351 13975.40 41.31 56439.38 88888.00 2015-12-17 18:20:45.413 351 13975.40 41.32 56439.44 88888.00 2015-12-17 18:20:45.913 351 13975.46 41.30 56439.46 88888.00 2015-12-17 18:20:46.404 351 13975.54 41.35 56439.50 88888.00 2015-12-17 18:20:46.904 351 13975.54 41.37 56439.57 88888.00 2015-12-17 18:20:47.404 351 13975.55 41.37 56439.57 88888.00 2015-12-17 18:20:47.904 351 13975.58 41.40 56439.54 88888.00 2015-12-17 18:20:48.404 351 13975.61 41.42 56439.57 88888.00 2015-12-17 18:20:48.904 351 13975.65 41.50 56439.61 88888.00 2015-12-17 18:20:49.404 351 13975.66 41.53 56439.61 88888.00 2015-12-17 18:20:49.904 351 13975.69 41.54 56439.60 88888.00 2015-12-17 18:20:50.404 351 13975.70 41.53 56439.65 88888.00 2015-12-17 18:20:50.904 351 13975.77 41.54 56439.65 88888.00 2015-12-17 18:20:51.404 351 13975.80 41.54 56439.66 88888.00 2015-12-17 18:20:51.904 351 13975.80 41.59 56439.60 88888.00 2015-12-17 18:20:52.404 351 13975.82 41.58 56439.58 88888.00 2015-12-17 18:20:52.904 351 13975.85 41.53 56439.59 88888.00 2015-12-17 18:20:53.404 351 13975.87 41.56 56439.66 88888.00 2015-12-17 18:20:53.904 351 13975.89 41.59 56439.73 88888.00 2015-12-17 18:20:54.404 351 13975.91 41.57 56439.75 88888.00 2015-12-17 18:20:54.904 351 13975.92 41.62 56439.74 88888.00 2015-12-17 18:20:55.404 351 13975.95 41.65 56439.77 88888.00 2015-12-17 18:20:55.904 351 13976.02 41.70 56439.76 88888.00 2015-12-17 18:20:56.404 351 13976.03 41.77 56439.72 88888.00 2015-12-17 18:20:56.904 351 13976.02 41.75 56439.70 88888.00 2015-12-17 18:20:57.404 351 13976.06 41.73 56439.74 88888.00 2015-12-17 18:20:57.904 351 13976.13 41.81 56439.70 88888.00 2015-12-17 18:20:58.404 351 13976.16 41.92 56439.64 88888.00 2015-12-17 18:20:58.904 351 13976.14 41.90 56439.60 88888.00 2015-12-17 18:20:59.404 351 13976.16 41.85 56439.60 88888.00 2015-12-17 18:20:59.904 351 13976.22 41.79 56439.59 88888.00 2015-12-17 18:21:00.404 351 13976.22 41.81 56439.65 88888.00 2015-12-17 18:21:00.904 351 13976.23 41.83 56439.64 88888.00 2015-12-17 18:21:01.404 351 13976.25 41.78 56439.56 88888.00 2015-12-17 18:21:01.904 351 13976.31 41.77 56439.57 88888.00 2015-12-17 18:21:02.404 351 13976.39 41.75 56439.61 88888.00 2015-12-17 18:21:02.904 351 13976.42 41.74 56439.60 88888.00 2015-12-17 18:21:03.404 351 13976.44 41.85 56439.53 88888.00 2015-12-17 18:21:03.904 351 13976.49 41.86 56439.47 88888.00 2015-12-17 18:21:04.404 351 13976.49 41.85 56439.49 88888.00 2015-12-17 18:21:04.904 351 13976.50 41.87 56439.48 88888.00 2015-12-17 18:21:05.404 351 13976.54 41.84 56439.38 88888.00 2015-12-17 18:21:05.904 351 13976.56 41.82 56439.35 88888.00 2015-12-17 18:21:06.404 351 13976.57 41.78 56439.37 88888.00 2015-12-17 18:21:06.904 351 13976.58 41.76 56439.38 88888.00 2015-12-17 18:21:07.404 351 13976.59 41.74 56439.38 88888.00 2015-12-17 18:21:07.904 351 13976.59 41.73 56439.39 88888.00 2015-12-17 18:21:08.404 351 13976.63 41.68 56439.39 88888.00 2015-12-17 18:21:08.904 351 13976.67 41.68 56439.35 88888.00 2015-12-17 18:21:09.404 351 13976.73 41.69 56439.32 88888.00 2015-12-17 18:21:09.904 351 13976.78 41.71 56439.38 88888.00 2015-12-17 18:21:10.404 351 13976.81 41.68 56439.33 88888.00 2015-12-17 18:21:10.904 351 13976.82 41.65 56439.31 88888.00 2015-12-17 18:21:11.404 351 13976.85 41.64 56439.28 88888.00 2015-12-17 18:21:11.904 351 13976.89 41.67 56439.30 88888.00 2015-12-17 18:21:12.404 351 13976.94 41.67 56439.29 88888.00 2015-12-17 18:21:12.904 351 13976.97 41.69 56439.35 88888.00 2015-12-17 18:21:13.404 351 13976.97 41.65 56439.31 88888.00 2015-12-17 18:21:13.904 351 13976.97 41.64 56439.26 88888.00 2015-12-17 18:21:14.404 351 13976.99 41.66 56439.25 88888.00 2015-12-17 18:21:14.904 351 13977.01 41.68 56439.19 88888.00 2015-12-17 18:21:15.404 351 13977.07 41.68 56439.22 88888.00 2015-12-17 18:21:15.904 351 13977.13 41.67 56439.28 88888.00 2015-12-17 18:21:16.404 351 13977.12 41.67 56439.29 88888.00 2015-12-17 18:21:16.904 351 13977.12 41.65 56439.35 88888.00 2015-12-17 18:21:17.404 351 13977.13 41.62 56439.33 88888.00 2015-12-17 18:21:17.904 351 13977.14 41.57 56439.30 88888.00 2015-12-17 18:21:18.404 351 13977.16 41.56 56439.28 88888.00 2015-12-17 18:21:18.904 351 13977.19 41.52 56439.22 88888.00 2015-12-17 18:21:19.404 351 13977.22 41.56 56439.28 88888.00 2015-12-17 18:21:19.904 351 13977.26 41.62 56439.28 88888.00 2015-12-17 18:21:20.404 351 13977.28 41.56 56439.25 88888.00 2015-12-17 18:21:20.904 351 13977.31 41.58 56439.32 88888.00 2015-12-17 18:21:21.404 351 13977.29 41.58 56439.29 88888.00 2015-12-17 18:21:21.904 351 13977.28 41.56 56439.21 88888.00 2015-12-17 18:21:22.404 351 13977.29 41.56 56439.27 88888.00 2015-12-17 18:21:22.904 351 13977.29 41.56 56439.28 88888.00 2015-12-17 18:21:23.404 351 13977.32 41.58 56439.28 88888.00 2015-12-17 18:21:23.904 351 13977.35 41.60 56439.30 88888.00 2015-12-17 18:21:24.404 351 13977.35 41.51 56439.25 88888.00 2015-12-17 18:21:24.904 351 13977.38 41.54 56439.28 88888.00 2015-12-17 18:21:25.404 351 13977.41 41.59 56439.22 88888.00 2015-12-17 18:21:25.904 351 13977.44 41.57 56439.20 88888.00 2015-12-17 18:21:26.405 351 13977.46 41.58 56439.21 88888.00 2015-12-17 18:21:26.905 351 13977.49 41.52 56439.26 88888.00 2015-12-17 18:21:27.405 351 13977.51 41.56 56439.30 88888.00 2015-12-17 18:21:27.905 351 13977.51 41.58 56439.27 88888.00 2015-12-17 18:21:28.405 351 13977.50 41.58 56439.21 88888.00 2015-12-17 18:21:28.905 351 13977.52 41.58 56439.17 88888.00 2015-12-17 18:21:29.405 351 13977.52 41.61 56439.17 88888.00 2015-12-17 18:21:29.905 351 13977.53 41.57 56439.13 88888.00 2015-12-17 18:21:30.405 351 13977.55 41.52 56439.14 88888.00 2015-12-17 18:21:30.905 351 13977.59 41.48 56439.11 88888.00 2015-12-17 18:21:31.405 351 13977.60 41.52 56439.11 88888.00 2015-12-17 18:21:31.905 351 13977.60 41.54 56439.10 88888.00 2015-12-17 18:21:32.405 351 13977.61 41.49 56439.09 88888.00 2015-12-17 18:21:32.905 351 13977.60 41.54 56439.14 88888.00 2015-12-17 18:21:33.405 351 13977.60 41.56 56439.06 88888.00 2015-12-17 18:21:33.905 351 13977.59 41.47 56439.02 88888.00 2015-12-17 18:21:34.405 351 13977.60 41.49 56438.94 88888.00 2015-12-17 18:21:34.905 351 13977.60 41.48 56438.94 88888.00 2015-12-17 18:21:35.405 351 13977.59 41.49 56438.93 88888.00 2015-12-17 18:21:35.905 351 13977.59 41.48 56438.99 88888.00 2015-12-17 18:21:36.405 351 13977.62 41.56 56438.98 88888.00 2015-12-17 18:21:36.905 351 13977.63 41.52 56439.00 88888.00 2015-12-17 18:21:37.405 351 13977.69 41.47 56438.98 88888.00 2015-12-17 18:21:37.905 351 13977.68 41.50 56438.97 88888.00 2015-12-17 18:21:38.405 351 13977.69 41.48 56438.94 88888.00 2015-12-17 18:21:38.905 351 13977.72 41.49 56438.95 88888.00 2015-12-17 18:21:39.405 351 13977.77 41.50 56438.95 88888.00 2015-12-17 18:21:39.905 351 13977.73 41.48 56438.93 88888.00 2015-12-17 18:21:40.405 351 13977.78 41.52 56438.92 88888.00 2015-12-17 18:21:40.905 351 13977.79 41.56 56438.95 88888.00 2015-12-17 18:21:41.405 351 13977.80 41.51 56438.93 88888.00 2015-12-17 18:21:41.905 351 13977.80 41.44 56438.86 88888.00 2015-12-17 18:21:42.405 351 13977.80 41.44 56438.84 88888.00 2015-12-17 18:21:42.905 351 13977.83 41.45 56438.82 88888.00 2015-12-17 18:21:43.405 351 13977.86 41.48 56438.84 88888.00 2015-12-17 18:21:43.905 351 13977.88 41.50 56438.85 88888.00 2015-12-17 18:21:44.405 351 13977.95 41.50 56438.83 88888.00 2015-12-17 18:21:44.905 351 13977.98 41.43 56438.78 88888.00 2015-12-17 18:21:45.405 351 13977.97 41.45 56438.75 88888.00 2015-12-17 18:21:45.905 351 13977.91 41.41 56438.74 88888.00 2015-12-17 18:21:46.405 351 13977.96 41.39 56438.71 88888.00 2015-12-17 18:21:46.905 351 13977.99 41.45 56438.70 88888.00 2015-12-17 18:21:47.405 351 13978.00 41.45 56438.69 88888.00 2015-12-17 18:21:47.905 351 13978.03 41.44 56438.69 88888.00 2015-12-17 18:21:48.405 351 13978.03 41.42 56438.67 88888.00 2015-12-17 18:21:48.905 351 13978.01 41.36 56438.65 88888.00 2015-12-17 18:21:49.405 351 13978.05 41.39 56438.67 88888.00 2015-12-17 18:21:49.905 351 13978.07 41.37 56438.67 88888.00 2015-12-17 18:21:50.405 351 13978.09 41.36 56438.63 88888.00 2015-12-17 18:21:50.905 351 13978.11 41.34 56438.57 88888.00 2015-12-17 18:21:51.405 351 13978.12 41.34 56438.54 88888.00 2015-12-17 18:21:51.905 351 13978.19 41.32 56438.53 88888.00 2015-12-17 18:21:52.405 351 13978.25 41.27 56438.51 88888.00 2015-12-17 18:21:52.905 351 13978.28 41.27 56438.47 88888.00 2015-12-17 18:21:53.405 351 13978.28 41.24 56438.51 88888.00 2015-12-17 18:21:53.905 351 13978.24 41.22 56438.48 88888.00 2015-12-17 18:21:54.405 351 13978.27 41.20 56438.46 88888.00 2015-12-17 18:21:54.905 351 13978.31 41.23 56438.41 88888.00 2015-12-17 18:21:55.405 351 13978.34 41.20 56438.37 88888.00 2015-12-17 18:21:55.905 351 13978.36 41.20 56438.34 88888.00 2015-12-17 18:21:56.405 351 13978.38 41.23 56438.30 88888.00 2015-12-17 18:21:56.905 351 13978.42 41.22 56438.28 88888.00 2015-12-17 18:21:57.405 351 13978.49 41.20 56438.29 88888.00 2015-12-17 18:21:57.905 351 13978.54 41.22 56438.24 88888.00 2015-12-17 18:21:58.405 351 13978.54 41.17 56438.24 88888.00 2015-12-17 18:21:58.905 351 13978.56 41.10 56438.20 88888.00 2015-12-17 18:21:59.405 351 13978.63 41.05 56438.18 88888.00 2015-12-17 18:21:59.905 351 13978.66 41.09 56438.16 88888.00 2015-12-17 18:22:00.405 351 13978.72 41.02 56438.18 88888.00 2015-12-17 18:22:00.905 351 13978.74 40.99 56438.14 88888.00 2015-12-17 18:22:01.405 351 13978.74 40.94 56438.10 88888.00 2015-12-17 18:22:01.905 351 13978.75 40.96 56438.09 88888.00 2015-12-17 18:22:02.405 351 13978.74 40.94 56438.07 88888.00 2015-12-17 18:22:02.905 351 13978.81 40.88 56437.97 88888.00 2015-12-17 18:22:03.405 351 13978.85 40.76 56437.94 88888.00 2015-12-17 18:22:03.905 351 13978.86 40.72 56437.86 88888.00 2015-12-17 18:22:04.405 351 13978.91 40.74 56437.82 88888.00 2015-12-17 18:22:04.905 351 13978.94 40.71 56437.85 88888.00 2015-12-17 18:22:05.405 351 13978.93 40.73 56437.79 88888.00 2015-12-17 18:22:05.905 351 13978.95 40.68 56437.72 88888.00 2015-12-17 18:22:06.406 351 13978.98 40.61 56437.71 88888.00 2015-12-17 18:22:06.906 351 13979.04 40.57 56437.64 88888.00 2015-12-17 18:22:07.406 351 13979.11 40.51 56437.62 88888.00 2015-12-17 18:22:07.906 351 13979.11 40.43 56437.58 88888.00 2015-12-17 18:22:08.406 351 13979.13 40.40 56437.58 88888.00 2015-12-17 18:22:08.906 351 13979.14 40.40 56437.54 88888.00 2015-12-17 18:22:09.406 351 13979.20 40.31 56437.49 88888.00 2015-12-17 18:22:09.906 351 13979.21 40.24 56437.49 88888.00 2015-12-17 18:22:10.406 351 13979.21 40.29 56437.51 88888.00 2015-12-17 18:22:10.906 351 13979.25 40.20 56437.48 88888.00 2015-12-17 18:22:11.406 351 13979.30 40.16 56437.42 88888.00 2015-12-17 18:22:11.906 351 13979.32 40.17 56437.35 88888.00 2015-12-17 18:22:12.406 351 13979.38 40.16 56437.35 88888.00 2015-12-17 18:22:12.906 351 13979.39 40.08 56437.35 88888.00 2015-12-17 18:22:13.406 351 13979.41 40.08 56437.33 88888.00 2015-12-17 18:22:13.906 351 13979.47 40.05 56437.33 88888.00 2015-12-17 18:22:14.406 351 13979.47 39.99 56437.32 88888.00 2015-12-17 18:22:14.906 351 13979.50 39.93 56437.28 88888.00 2015-12-17 18:22:15.406 351 13979.57 39.90 56437.25 88888.00 2015-12-17 18:22:15.906 351 13979.56 39.84 56437.24 88888.00 2015-12-17 18:22:16.406 351 13979.57 39.83 56437.13 88888.00 2015-12-17 18:22:16.906 351 13979.56 39.79 56437.15 88888.00 2015-12-17 18:22:17.406 351 13979.60 39.75 56437.14 88888.00 2015-12-17 18:22:17.906 351 13979.62 39.66 56437.08 88888.00 2015-12-17 18:22:18.406 351 13979.60 39.58 56437.02 88888.00 2015-12-17 18:22:18.906 351 13979.60 39.49 56437.03 88888.00 2015-12-17 18:22:19.406 351 13979.63 39.49 56437.02 88888.00 2015-12-17 18:22:19.906 351 13979.67 39.46 56437.01 88888.00 2015-12-17 18:22:20.406 351 13979.69 39.46 56436.98 88888.00 2015-12-17 18:22:20.906 351 13979.72 39.44 56437.00 88888.00 2015-12-17 18:22:21.406 351 13979.72 39.33 56436.95 88888.00 2015-12-17 18:22:21.906 351 13979.73 39.24 56436.92 88888.00 2015-12-17 18:22:22.406 351 13979.73 39.22 56436.92 88888.00 2015-12-17 18:22:22.906 351 13979.74 39.24 56436.91 88888.00 2015-12-17 18:22:23.406 351 13979.77 39.23 56436.92 88888.00 2015-12-17 18:22:23.906 351 13979.77 39.23 56436.87 88888.00 2015-12-17 18:22:24.406 351 13979.79 39.21 56436.83 88888.00 2015-12-17 18:22:24.906 351 13979.79 39.15 56436.84 88888.00 2015-12-17 18:22:25.406 351 13979.84 39.10 56436.82 88888.00 2015-12-17 18:22:25.906 351 13979.92 39.08 56436.82 88888.00 2015-12-17 18:22:26.406 351 13979.86 39.06 56436.76 88888.00 2015-12-17 18:22:26.906 351 13979.90 39.03 56436.69 88888.00 2015-12-17 18:22:27.406 351 13979.92 39.05 56436.69 88888.00 2015-12-17 18:22:27.906 351 13979.92 39.02 56436.72 88888.00 2015-12-17 18:22:28.406 351 13979.93 38.93 56436.64 88888.00 2015-12-17 18:22:28.906 351 13979.94 38.91 56436.57 88888.00 2015-12-17 18:22:29.406 351 13979.95 38.90 56436.58 88888.00 2015-12-17 18:22:29.906 351 13980.01 38.82 56436.51 88888.00 2015-12-17 18:22:30.406 351 13980.01 38.77 56436.56 88888.00 2015-12-17 18:22:30.906 351 13980.01 38.70 56436.54 88888.00 2015-12-17 18:22:31.406 351 13980.02 38.65 56436.49 88888.00 2015-12-17 18:22:31.906 351 13980.02 38.65 56436.50 88888.00 2015-12-17 18:22:32.406 351 13980.03 38.59 56436.53 88888.00 2015-12-17 18:22:32.906 351 13980.03 38.56 56436.49 88888.00 2015-12-17 18:22:33.406 351 13980.07 38.54 56436.46 88888.00 2015-12-17 18:22:33.906 351 13980.13 38.51 56436.42 88888.00 2015-12-17 18:22:34.406 351 13980.13 38.52 56436.42 88888.00 2015-12-17 18:22:34.906 351 13980.18 38.49 56436.45 88888.00 2015-12-17 18:22:35.406 351 13980.16 38.45 56436.41 88888.00 2015-12-17 18:22:35.906 351 13980.16 38.47 56436.32 88888.00 2015-12-17 18:22:36.406 351 13980.16 38.47 56436.28 88888.00 2015-12-17 18:22:36.906 351 13980.19 38.45 56436.23 88888.00 2015-12-17 18:22:37.406 351 13980.21 38.46 56436.23 88888.00 2015-12-17 18:22:37.906 351 13980.27 38.38 56436.23 88888.00 2015-12-17 18:22:38.406 351 13980.29 38.31 56436.21 88888.00 2015-12-17 18:22:38.906 351 13980.30 38.34 56436.17 88888.00 2015-12-17 18:22:39.406 351 13980.34 38.32 56436.14 88888.00 2015-12-17 18:22:39.906 351 13980.37 38.20 56436.09 88888.00 2015-12-17 18:22:40.406 351 13980.32 38.12 56436.05 88888.00 2015-12-17 18:22:40.906 351 13980.39 38.06 56435.99 88888.00 2015-12-17 18:22:41.406 351 13980.42 38.04 56435.98 88888.00 2015-12-17 18:22:41.906 351 13980.42 38.03 56435.97 88888.00 2015-12-17 18:22:42.406 351 13980.43 37.98 56435.92 88888.00 2015-12-17 18:22:42.906 351 13980.43 37.92 56435.90 88888.00 2015-12-17 18:22:43.406 351 13980.43 37.86 56435.89 88888.00 2015-12-17 18:22:43.906 351 13980.47 37.78 56435.89 88888.00 2015-12-17 18:22:44.406 351 13980.49 37.73 56435.83 88888.00 2015-12-17 18:22:44.906 351 13980.53 37.68 56435.81 88888.00 2015-12-17 18:22:45.406 351 13980.58 37.73 56435.79 88888.00 2015-12-17 18:22:45.906 351 13980.61 37.71 56435.74 88888.00 2015-12-17 18:22:46.406 351 13980.66 37.62 56435.74 88888.00 2015-12-17 18:22:46.906 351 13980.67 37.59 56435.73 88888.00 2015-12-17 18:22:47.406 351 13980.68 37.50 56435.64 88888.00 2015-12-17 18:22:47.906 351 13980.70 37.43 56435.60 88888.00 2015-12-17 18:22:48.406 351 13980.74 37.39 56435.58 88888.00 2015-12-17 18:22:48.906 351 13980.76 37.37 56435.58 88888.00 2015-12-17 18:22:49.406 351 13980.79 37.35 56435.57 88888.00 2015-12-17 18:22:49.906 351 13980.80 37.35 56435.55 88888.00 2015-12-17 18:22:50.406 351 13980.81 37.34 56435.58 88888.00 2015-12-17 18:22:50.906 351 13980.86 37.22 56435.52 88888.00 2015-12-17 18:22:51.407 351 13980.90 37.13 56435.45 88888.00 2015-12-17 18:22:51.907 351 13980.90 37.09 56435.46 88888.00 2015-12-17 18:22:52.407 351 13980.95 37.01 56435.41 88888.00 2015-12-17 18:22:52.907 351 13980.98 36.95 56435.36 88888.00 2015-12-17 18:22:53.407 351 13981.04 36.94 56435.34 88888.00 2015-12-17 18:22:53.907 351 13981.05 36.92 56435.32 88888.00 2015-12-17 18:22:54.407 351 13981.07 36.88 56435.32 88888.00 2015-12-17 18:22:54.907 351 13981.09 36.84 56435.30 88888.00 2015-12-17 18:22:55.407 351 13981.14 36.82 56435.29 88888.00 2015-12-17 18:22:55.907 351 13981.18 36.78 56435.34 88888.00 2015-12-17 18:22:56.407 351 13981.25 36.71 56435.35 88888.00 2015-12-17 18:22:56.907 351 13981.29 36.70 56435.34 88888.00 2015-12-17 18:22:57.407 351 13981.33 36.63 56435.28 88888.00 2015-12-17 18:22:57.907 351 13981.33 36.62 56435.23 88888.00 2015-12-17 18:22:58.407 351 13981.35 36.57 56435.18 88888.00 2015-12-17 18:22:58.907 351 13981.43 36.50 56435.22 88888.00 2015-12-17 18:22:59.407 351 13981.43 36.52 56435.22 88888.00 2015-12-17 18:22:59.907 351 13981.44 36.51 56435.16 88888.00 2015-12-17 18:23:00.407 351 13981.49 36.48 56435.10 88888.00 2015-12-17 18:23:00.907 351 13981.55 36.42 56435.09 88888.00 2015-12-17 18:23:01.407 351 13981.61 36.41 56435.16 88888.00 2015-12-17 18:23:01.907 351 13981.69 36.45 56435.16 88888.00 2015-12-17 18:23:02.407 351 13981.77 36.43 56435.14 88888.00 2015-12-17 18:23:02.907 351 13981.85 36.29 56435.13 88888.00 2015-12-17 18:23:03.407 351 13981.89 36.19 56435.09 88888.00 2015-12-17 18:23:03.907 351 13981.96 36.23 56435.07 88888.00 2015-12-17 18:23:04.407 351 13981.98 36.24 56435.08 88888.00 2015-12-17 18:23:04.907 351 13982.02 36.24 56435.09 88888.00 2015-12-17 18:23:05.407 351 13982.09 36.23 56435.06 88888.00 2015-12-17 18:23:05.907 351 13982.15 36.20 56435.06 88888.00 2015-12-17 18:23:06.407 351 13982.18 36.18 56435.00 88888.00 2015-12-17 18:23:06.907 351 13982.28 36.11 56435.00 88888.00 2015-12-17 18:23:07.407 351 13982.33 36.09 56435.04 88888.00 2015-12-17 18:23:07.907 351 13982.36 36.01 56435.06 88888.00 2015-12-17 18:23:08.407 351 13982.39 35.93 56435.07 88888.00 2015-12-17 18:23:08.907 351 13982.42 35.94 56435.09 88888.00 2015-12-17 18:23:09.407 351 13982.48 35.98 56435.03 88888.00 2015-12-17 18:23:09.907 351 13982.53 35.91 56435.04 88888.00 2015-12-17 18:23:10.407 351 13982.55 35.82 56435.14 88888.00 2015-12-17 18:23:10.907 351 13982.62 35.83 56435.14 88888.00 2015-12-17 18:23:11.407 351 13982.60 35.81 56435.16 88888.00 2015-12-17 18:23:11.907 351 13982.55 35.80 56435.18 88888.00 2015-12-17 18:23:12.407 351 13982.61 35.81 56435.20 88888.00 2015-12-17 18:23:12.907 351 13982.67 35.82 56435.25 88888.00 2015-12-17 18:23:13.407 351 13982.73 35.80 56435.26 88888.00 2015-12-17 18:23:13.907 351 13982.80 35.68 56435.25 88888.00 2015-12-17 18:23:14.407 351 13982.88 35.66 56435.23 88888.00 2015-12-17 18:23:14.907 351 13982.96 35.66 56435.25 88888.00 2015-12-17 18:23:15.407 351 13982.94 35.56 56435.20 88888.00 2015-12-17 18:23:15.907 351 13982.99 35.57 56435.20 88888.00 2015-12-17 18:23:16.407 351 13983.03 35.53 56435.25 88888.00 2015-12-17 18:23:16.907 351 13983.03 35.50 56435.24 88888.00 2015-12-17 18:23:17.407 351 13983.06 35.49 56435.24 88888.00 2015-12-17 18:23:17.907 351 13983.11 35.44 56435.24 88888.00 2015-12-17 18:23:18.407 351 13983.21 35.33 56435.30 88888.00 2015-12-17 18:23:18.907 351 13983.24 35.29 56435.33 88888.00 2015-12-17 18:23:19.407 351 13983.28 35.22 56435.29 88888.00 2015-12-17 18:23:19.907 351 13983.33 35.15 56435.32 88888.00 2015-12-17 18:23:20.407 351 13983.34 35.16 56435.37 88888.00 2015-12-17 18:23:20.907 351 13983.34 35.19 56435.36 88888.00 2015-12-17 18:23:21.407 351 13983.38 35.09 56435.34 88888.00 2015-12-17 18:23:21.907 351 13983.46 35.13 56435.36 88888.00 2015-12-17 18:23:22.407 351 13983.49 35.14 56435.37 88888.00 2015-12-17 18:23:22.907 351 13983.54 35.10 56435.42 88888.00 2015-12-17 18:23:23.407 351 13983.56 35.07 56435.44 88888.00 2015-12-17 18:23:23.907 351 13983.61 35.10 56435.45 88888.00 2015-12-17 18:23:24.407 351 13983.63 35.05 56435.46 88888.00 2015-12-17 18:23:24.907 351 13983.66 35.00 56435.51 88888.00 2015-12-17 18:23:25.407 351 13983.72 35.05 56435.50 88888.00 2015-12-17 18:23:25.907 351 13983.76 35.01 56435.53 88888.00 2015-12-17 18:23:26.407 351 13983.80 34.96 56435.53 88888.00 2015-12-17 18:23:26.907 351 13983.84 34.92 56435.50 88888.00 2015-12-17 18:23:27.407 351 13983.86 34.92 56435.46 88888.00 2015-12-17 18:23:27.907 351 13983.93 34.88 56435.50 88888.00 2015-12-17 18:23:28.407 351 13984.00 34.87 56435.52 88888.00 2015-12-17 18:23:28.907 351 13984.04 34.81 56435.56 88888.00 2015-12-17 18:23:29.407 351 13984.04 34.80 56435.60 88888.00 2015-12-17 18:23:29.907 351 13984.10 34.79 56435.63 88888.00 2015-12-17 18:23:30.407 351 13984.13 34.78 56435.61 88888.00 2015-12-17 18:23:30.907 351 13984.22 34.74 56435.58 88888.00 2015-12-17 18:23:31.408 351 13984.29 34.71 56435.58 88888.00 2015-12-17 18:23:31.908 351 13984.34 34.68 56435.64 88888.00 2015-12-17 18:23:32.408 351 13984.34 34.70 56435.69 88888.00 2015-12-17 18:23:32.908 351 13984.41 34.65 56435.67 88888.00 2015-12-17 18:23:33.408 351 13984.42 34.64 56435.65 88888.00 2015-12-17 18:23:33.908 351 13984.45 34.62 56435.69 88888.00 2015-12-17 18:23:34.408 351 13984.48 34.64 56435.72 88888.00 2015-12-17 18:23:34.908 351 13984.49 34.66 56435.79 88888.00 2015-12-17 18:23:35.408 351 13984.58 34.68 56435.85 88888.00 2015-12-17 18:23:35.908 351 13984.66 34.64 56435.88 88888.00 2015-12-17 18:23:36.408 351 13984.67 34.64 56435.84 88888.00 2015-12-17 18:23:36.908 351 13984.71 34.59 56435.88 88888.00 2015-12-17 18:23:37.408 351 13984.77 34.59 56435.92 88888.00 2015-12-17 18:23:37.908 351 13984.79 34.65 56435.93 88888.00 2015-12-17 18:23:38.408 351 13984.84 34.66 56436.01 88888.00 2015-12-17 18:23:38.908 351 13984.92 34.64 56436.07 88888.00 2015-12-17 18:23:39.408 351 13984.97 34.67 56436.09 88888.00 2015-12-17 18:23:39.908 351 13985.00 34.70 56436.14 88888.00 2015-12-17 18:23:40.408 351 13985.03 34.65 56436.16 88888.00 2015-12-17 18:23:40.908 351 13985.08 34.66 56436.14 88888.00 2015-12-17 18:23:41.408 351 13985.14 34.63 56436.16 88888.00 2015-12-17 18:23:41.908 351 13985.21 34.63 56436.22 88888.00 2015-12-17 18:23:42.408 351 13985.28 34.64 56436.26 88888.00 2015-12-17 18:23:42.908 351 13985.33 34.61 56436.28 88888.00 2015-12-17 18:23:43.408 351 13985.35 34.58 56436.32 88888.00 2015-12-17 18:23:43.908 351 13985.32 34.58 56436.41 88888.00 2015-12-17 18:23:44.408 351 13985.38 34.56 56436.41 88888.00 2015-12-17 18:23:44.908 351 13985.41 34.57 56436.46 88888.00 2015-12-17 18:23:45.408 351 13985.42 34.59 56436.53 88888.00 2015-12-17 18:23:45.908 351 13985.45 34.57 56436.58 88888.00 2015-12-17 18:23:46.408 351 13985.49 34.62 56436.58 88888.00 2015-12-17 18:23:46.908 351 13985.51 34.65 56436.63 88888.00 2015-12-17 18:23:47.408 351 13985.53 34.66 56436.65 88888.00 2015-12-17 18:23:47.908 351 13985.59 34.71 56436.68 88888.00 2015-12-17 18:23:48.408 351 13985.62 34.67 56436.68 88888.00 2015-12-17 18:23:48.908 351 13985.68 34.64 56436.67 88888.00 2015-12-17 18:23:49.408 351 13985.75 34.59 56436.76 88888.00 2015-12-17 18:23:49.908 351 13985.77 34.63 56436.79 88888.00 2015-12-17 18:23:50.408 351 13985.78 34.68 56436.79 88888.00 2015-12-17 18:23:50.908 351 13985.79 34.66 56436.79 88888.00 2015-12-17 18:23:51.408 351 13985.81 34.66 56436.78 88888.00 2015-12-17 18:23:51.908 351 13985.85 34.65 56436.85 88888.00 2015-12-17 18:23:52.408 351 13985.86 34.62 56436.89 88888.00 2015-12-17 18:23:52.908 351 13985.86 34.56 56436.86 88888.00 2015-12-17 18:23:53.408 351 13985.89 34.53 56436.85 88888.00 2015-12-17 18:23:53.908 351 13985.95 34.57 56436.88 88888.00 2015-12-17 18:23:54.408 351 13986.00 34.56 56436.94 88888.00 2015-12-17 18:23:54.908 351 13986.03 34.54 56437.00 88888.00 2015-12-17 18:23:55.408 351 13986.03 34.56 56436.97 88888.00 2015-12-17 18:23:55.908 351 13986.04 34.57 56436.97 88888.00 2015-12-17 18:23:56.408 351 13986.08 34.62 56437.03 88888.00 2015-12-17 18:23:56.908 351 13986.15 34.58 56437.05 88888.00 2015-12-17 18:23:57.408 351 13986.18 34.49 56437.07 88888.00 2015-12-17 18:23:57.908 351 13986.23 34.51 56437.07 88888.00 2015-12-17 18:23:58.408 351 13986.26 34.51 56437.13 88888.00 2015-12-17 18:23:58.908 351 13986.27 34.54 56437.20 88888.00 2015-12-17 18:23:59.408 351 13986.28 34.47 56437.22 88888.00 2015-12-17 18:23:59.908 351 13986.35 34.48 56437.24 88888.00 2015-12-17 18:24:00.408 351 13986.38 34.47 56437.24 88888.00 2015-12-17 18:24:00.908 351 13986.41 34.41 56437.24 88888.00 2015-12-17 18:24:01.408 351 13986.43 34.36 56437.26 88888.00 2015-12-17 18:24:01.908 351 13986.46 34.33 56437.30 88888.00 2015-12-17 18:24:02.408 351 13986.46 34.33 56437.33 88888.00 2015-12-17 18:24:02.908 351 13986.52 34.38 56437.32 88888.00 2015-12-17 18:24:03.408 351 13986.54 34.32 56437.41 88888.00 2015-12-17 18:24:03.908 351 13986.60 34.30 56437.51 88888.00 2015-12-17 18:24:04.408 351 13986.60 34.23 56437.54 88888.00 2015-12-17 18:24:04.908 351 13986.64 34.34 56437.57 88888.00 2015-12-17 18:24:05.408 351 13986.68 34.37 56437.62 88888.00 2015-12-17 18:24:05.908 351 13986.70 34.30 56437.64 88888.00 2015-12-17 18:24:06.408 351 13986.70 34.29 56437.67 88888.00 2015-12-17 18:24:06.908 351 13986.71 34.28 56437.72 88888.00 2015-12-17 18:24:07.408 351 13986.72 34.30 56437.76 88888.00 2015-12-17 18:24:07.908 351 13986.70 34.30 56437.79 88888.00 2015-12-17 18:24:08.408 351 13986.70 34.22 56437.86 88888.00 2015-12-17 18:24:08.908 351 13986.75 34.23 56437.91 88888.00 2015-12-17 18:24:09.408 351 13986.74 34.23 56437.94 88888.00 2015-12-17 18:24:09.908 351 13986.72 34.15 56437.98 88888.00 2015-12-17 18:24:10.408 351 13986.72 34.12 56437.98 88888.00 2015-12-17 18:24:10.908 351 13986.73 34.08 56438.04 88888.00 2015-12-17 18:24:11.409 351 13986.73 34.09 56438.05 88888.00 2015-12-17 18:24:11.909 351 13986.78 34.13 56438.10 88888.00 2015-12-17 18:24:12.409 351 13986.80 34.08 56438.11 88888.00 2015-12-17 18:24:12.909 351 13986.75 34.03 56438.19 88888.00 2015-12-17 18:24:13.409 351 13986.72 34.05 56438.22 88888.00 2015-12-17 18:24:13.909 351 13986.75 34.07 56438.25 88888.00 2015-12-17 18:24:14.409 351 13986.77 34.00 56438.24 88888.00 2015-12-17 18:24:14.909 351 13986.75 33.99 56438.24 88888.00 2015-12-17 18:24:15.409 351 13986.73 34.03 56438.33 88888.00 2015-12-17 18:24:15.909 351 13986.78 34.00 56438.37 88888.00 2015-12-17 18:24:16.409 351 13986.81 33.96 56438.41 88888.00 2015-12-17 18:24:16.909 351 13986.78 33.95 56438.44 88888.00 2015-12-17 18:24:17.409 351 13986.79 33.98 56438.43 88888.00 2015-12-17 18:24:17.909 351 13986.82 33.99 56438.44 88888.00 2015-12-17 18:24:18.409 351 13986.84 33.98 56438.48 88888.00 2015-12-17 18:24:18.909 351 13986.84 34.02 56438.48 88888.00 2015-12-17 18:24:19.409 351 13986.84 34.07 56438.48 88888.00 2015-12-17 18:24:19.909 351 13986.79 34.09 56438.46 88888.00 2015-12-17 18:24:20.409 351 13986.83 34.07 56438.52 88888.00 2015-12-17 18:24:20.909 351 13986.87 34.07 56438.61 88888.00 2015-12-17 18:24:21.409 351 13986.91 34.19 56438.71 88888.00 2015-12-17 18:24:21.909 351 13986.90 34.20 56438.76 88888.00 2015-12-17 18:24:22.409 351 13986.87 34.19 56438.78 88888.00 2015-12-17 18:24:22.909 351 13986.88 34.17 56438.79 88888.00 2015-12-17 18:24:23.409 351 13986.86 34.13 56438.84 88888.00 2015-12-17 18:24:23.909 351 13986.84 34.17 56438.90 88888.00 2015-12-17 18:24:24.409 351 13986.84 34.20 56438.95 88888.00 2015-12-17 18:24:24.909 351 13986.80 34.21 56439.00 88888.00 2015-12-17 18:24:25.409 351 13986.75 34.24 56439.06 88888.00 2015-12-17 18:24:25.909 351 13986.73 34.25 56439.14 88888.00 2015-12-17 18:24:26.409 351 13986.72 34.30 56439.23 88888.00 2015-12-17 18:24:26.909 351 13986.73 34.23 56439.32 88888.00 2015-12-17 18:24:27.409 351 13986.72 34.25 56439.41 88888.00 2015-12-17 18:24:27.909 351 13986.75 34.29 56439.48 88888.00 2015-12-17 18:24:28.409 351 13986.74 34.25 56439.57 88888.00 2015-12-17 18:24:28.909 351 13986.73 34.30 56439.60 88888.00 2015-12-17 18:24:29.409 351 13986.70 34.31 56439.66 88888.00 2015-12-17 18:24:29.909 351 13986.69 34.36 56439.69 88888.00 2015-12-17 18:24:30.409 351 13986.64 34.36 56439.73 88888.00 2015-12-17 18:24:30.909 351 13986.60 34.37 56439.79 88888.00 2015-12-17 18:24:31.409 351 13986.60 34.39 56439.86 88888.00 2015-12-17 18:24:31.909 351 13986.59 34.41 56439.85 88888.00 2015-12-17 18:24:32.409 351 13986.58 34.38 56439.91 88888.00 2015-12-17 18:24:32.909 351 13986.52 34.39 56440.00 88888.00 2015-12-17 18:24:33.409 351 13986.52 34.42 56440.04 88888.00 2015-12-17 18:24:33.909 351 13986.51 34.45 56440.05 88888.00 2015-12-17 18:24:34.409 351 13986.50 34.47 56440.08 88888.00 2015-12-17 18:24:34.909 351 13986.53 34.46 56440.17 88888.00 2015-12-17 18:24:35.409 351 13986.53 34.46 56440.21 88888.00 2015-12-17 18:24:35.909 351 13986.53 34.50 56440.21 88888.00 2015-12-17 18:24:36.409 351 13986.52 34.50 56440.24 88888.00 2015-12-17 18:24:36.909 351 13986.44 34.48 56440.29 88888.00 2015-12-17 18:24:37.409 351 13986.42 34.50 56440.34 88888.00 2015-12-17 18:24:37.909 351 13986.42 34.53 56440.34 88888.00 2015-12-17 18:24:38.409 351 13986.37 34.53 56440.31 88888.00 2015-12-17 18:24:38.909 351 13986.35 34.50 56440.32 88888.00 2015-12-17 18:24:39.409 351 13986.34 34.51 56440.35 88888.00 2015-12-17 18:24:39.909 351 13986.36 34.49 56440.35 88888.00 2015-12-17 18:24:40.409 351 13986.36 34.45 56440.36 88888.00 2015-12-17 18:24:40.909 351 13986.35 34.47 56440.36 88888.00 2015-12-17 18:24:41.409 351 13986.35 34.46 56440.38 88888.00 2015-12-17 18:24:41.909 351 13986.36 34.47 56440.41 88888.00 2015-12-17 18:24:42.409 351 13986.35 34.47 56440.41 88888.00 2015-12-17 18:24:42.909 351 13986.36 34.45 56440.45 88888.00 2015-12-17 18:24:43.409 351 13986.33 34.47 56440.51 88888.00 2015-12-17 18:24:43.909 351 13986.31 34.41 56440.53 88888.00 2015-12-17 18:24:44.409 351 13986.28 34.38 56440.52 88888.00 2015-12-17 18:24:44.909 351 13986.30 34.40 56440.51 88888.00 2015-12-17 18:24:45.409 351 13986.27 34.38 56440.57 88888.00 2015-12-17 18:24:45.909 351 13986.21 34.34 56440.63 88888.00 2015-12-17 18:24:46.409 351 13986.22 34.37 56440.60 88888.00 2015-12-17 18:24:46.909 351 13986.18 34.39 56440.62 88888.00 2015-12-17 18:24:47.409 351 13986.15 34.38 56440.69 88888.00 2015-12-17 18:24:47.909 351 13986.15 34.41 56440.76 88888.00 2015-12-17 18:24:48.409 351 13986.13 34.38 56440.80 88888.00 2015-12-17 18:24:48.909 351 13986.10 34.34 56440.82 88888.00 2015-12-17 18:24:49.409 351 13986.06 34.39 56440.91 88888.00 2015-12-17 18:24:49.909 351 13986.00 34.36 56440.96 88888.00 2015-12-17 18:24:50.409 351 13985.97 34.38 56440.99 88888.00 2015-12-17 18:24:50.909 351 13985.91 34.45 56440.98 88888.00 2015-12-17 18:24:51.409 351 13985.89 34.48 56441.01 88888.00 2015-12-17 18:24:51.909 351 13985.84 34.55 56441.07 88888.00 2015-12-17 18:24:52.409 351 13985.80 34.50 56441.14 88888.00 2015-12-17 18:24:52.909 351 13985.76 34.49 56441.24 88888.00 2015-12-17 18:24:53.409 351 13985.71 34.56 56441.29 88888.00 2015-12-17 18:24:53.909 351 13985.68 34.57 56441.34 88888.00 2015-12-17 18:24:54.409 351 13985.61 34.59 56441.38 88888.00 2015-12-17 18:24:54.909 351 13985.54 34.56 56441.44 88888.00 2015-12-17 18:24:55.409 351 13985.45 34.63 56441.54 88888.00 2015-12-17 18:24:55.909 351 13985.39 34.56 56441.60 88888.00 2015-12-17 18:24:56.410 351 13985.31 34.54 56441.67 88888.00 2015-12-17 18:24:56.910 351 13985.24 34.54 56441.70 88888.00 2015-12-17 18:24:57.410 351 13985.20 34.53 56441.74 88888.00 2015-12-17 18:24:57.910 351 13985.13 34.54 56441.80 88888.00 2015-12-17 18:24:58.410 351 13985.05 34.58 56441.83 88888.00 2015-12-17 18:24:58.910 351 13984.93 34.59 56441.83 88888.00 2015-12-17 18:24:59.410 351 13984.88 34.57 56441.81 88888.00 2015-12-17 18:24:59.910 351 13984.85 34.64 56441.83 88888.00 2015-12-17 18:25:00.410 351 13984.79 34.64 56441.75 88888.00 2015-12-17 18:25:00.910 351 13984.75 34.56 56441.79 88888.00 2015-12-17 18:25:01.410 351 13984.67 34.57 56441.86 88888.00 2015-12-17 18:25:01.910 351 13984.61 34.55 56441.90 88888.00 2015-12-17 18:25:02.410 351 13984.56 34.54 56441.86 88888.00 2015-12-17 18:25:02.910 351 13984.52 34.49 56441.86 88888.00 2015-12-17 18:25:03.410 351 13984.49 34.47 56441.86 88888.00 2015-12-17 18:25:03.910 351 13984.42 34.45 56441.93 88888.00 2015-12-17 18:25:04.410 351 13984.33 34.45 56441.88 88888.00 2015-12-17 18:25:04.910 351 13984.27 34.47 56441.86 88888.00 2015-12-17 18:25:05.410 351 13984.23 34.42 56441.91 88888.00 2015-12-17 18:25:05.910 351 13984.19 34.39 56441.86 88888.00 2015-12-17 18:25:06.410 351 13984.13 34.38 56441.83 88888.00 2015-12-17 18:25:06.910 351 13984.11 34.42 56441.79 88888.00 2015-12-17 18:25:07.410 351 13984.05 34.38 56441.80 88888.00 2015-12-17 18:25:07.910 351 13984.03 34.37 56441.83 88888.00 2015-12-17 18:25:08.410 351 13983.95 34.42 56441.83 88888.00 2015-12-17 18:25:08.910 351 13983.87 34.48 56441.72 88888.00 2015-12-17 18:25:09.410 351 13983.84 34.57 56441.67 88888.00 2015-12-17 18:25:09.910 351 13983.77 34.61 56441.74 88888.00 2015-12-17 18:25:10.410 351 13983.76 34.57 56441.80 88888.00 2015-12-17 18:25:10.910 351 13983.73 34.57 56441.81 88888.00 2015-12-17 18:25:11.410 351 13983.68 34.50 56441.80 88888.00 2015-12-17 18:25:11.910 351 13983.68 34.54 56441.78 88888.00 2015-12-17 18:25:12.410 351 13983.65 34.56 56441.76 88888.00 2015-12-17 18:25:12.910 351 13983.62 34.49 56441.80 88888.00 2015-12-17 18:25:13.410 351 13983.61 34.49 56441.74 88888.00 2015-12-17 18:25:13.910 351 13983.57 34.51 56441.78 88888.00 2015-12-17 18:25:14.410 351 13983.53 34.55 56441.79 88888.00 2015-12-17 18:25:14.910 351 13983.45 34.48 56441.78 88888.00 2015-12-17 18:25:15.410 351 13983.38 34.47 56441.84 88888.00 2015-12-17 18:25:15.910 351 13983.37 34.46 56441.89 88888.00 2015-12-17 18:25:16.410 351 13983.39 34.48 56441.91 88888.00 2015-12-17 18:25:16.910 351 13983.36 34.58 56441.92 88888.00 2015-12-17 18:25:17.410 351 13983.34 34.54 56441.93 88888.00 2015-12-17 18:25:17.910 351 13983.34 34.53 56441.95 88888.00 2015-12-17 18:25:18.410 351 13983.30 34.56 56441.95 88888.00 2015-12-17 18:25:18.910 351 13983.29 34.51 56441.97 88888.00 2015-12-17 18:25:19.410 351 13983.27 34.55 56441.94 88888.00 2015-12-17 18:25:19.910 351 13983.28 34.57 56441.94 88888.00 2015-12-17 18:25:20.410 351 13983.25 34.58 56441.98 88888.00 2015-12-17 18:25:20.910 351 13983.20 34.55 56442.08 88888.00 2015-12-17 18:25:21.410 351 13983.19 34.58 56442.10 88888.00 2015-12-17 18:25:21.910 351 13983.15 34.61 56442.13 88888.00 2015-12-17 18:25:22.410 351 13983.12 34.58 56442.10 88888.00 2015-12-17 18:25:22.910 351 13983.08 34.63 56442.17 88888.00 2015-12-17 18:25:23.410 351 13983.07 34.62 56442.16 88888.00 2015-12-17 18:25:23.910 351 13983.01 34.61 56442.20 88888.00 2015-12-17 18:25:24.410 351 13983.00 34.64 56442.25 88888.00 2015-12-17 18:25:24.910 351 13983.00 34.67 56442.25 88888.00 2015-12-17 18:25:25.410 351 13982.98 34.72 56442.21 88888.00 2015-12-17 18:25:25.910 351 13982.97 34.75 56442.19 88888.00 2015-12-17 18:25:26.410 351 13982.98 34.67 56442.18 88888.00 2015-12-17 18:25:26.910 351 13982.93 34.68 56442.19 88888.00 2015-12-17 18:25:27.410 351 13982.92 34.67 56442.20 88888.00 2015-12-17 18:25:27.910 351 13982.92 34.71 56442.21 88888.00 2015-12-17 18:25:28.410 351 13982.89 34.68 56442.21 88888.00 2015-12-17 18:25:28.910 351 13982.88 34.67 56442.18 88888.00 2015-12-17 18:25:29.410 351 13982.83 34.64 56442.14 88888.00 2015-12-17 18:25:29.910 351 13982.79 34.67 56442.17 88888.00 2015-12-17 18:25:30.410 351 13982.78 34.70 56442.19 88888.00 2015-12-17 18:25:30.910 351 13982.75 34.70 56442.25 88888.00 2015-12-17 18:25:31.410 351 13982.72 34.67 56442.26 88888.00 2015-12-17 18:25:31.910 351 13982.72 34.66 56442.22 88888.00 2015-12-17 18:25:32.410 351 13982.73 34.68 56442.25 88888.00 2015-12-17 18:25:32.910 351 13982.73 34.74 56442.32 88888.00 2015-12-17 18:25:33.410 351 13982.71 34.74 56442.32 88888.00 2015-12-17 18:25:33.910 351 13982.66 34.72 56442.31 88888.00 2015-12-17 18:25:34.410 351 13982.65 34.74 56442.28 88888.00 2015-12-17 18:25:34.910 351 13982.60 34.76 56442.26 88888.00 2015-12-17 18:25:35.410 351 13982.55 34.76 56442.25 88888.00 2015-12-17 18:25:35.910 351 13982.52 34.76 56442.28 88888.00 2015-12-17 18:25:36.410 351 13982.52 34.78 56442.36 88888.00 2015-12-17 18:25:36.910 351 13982.52 34.78 56442.44 88888.00 2015-12-17 18:25:37.410 351 13982.48 34.79 56442.46 88888.00 2015-12-17 18:25:37.910 351 13982.45 34.80 56442.46 88888.00 2015-12-17 18:25:38.410 351 13982.44 34.80 56442.46 88888.00 2015-12-17 18:25:38.910 351 13982.39 34.74 56442.48 88888.00 2015-12-17 18:25:39.410 351 13982.39 34.74 56442.48 88888.00 2015-12-17 18:25:39.910 351 13982.39 34.82 56442.48 88888.00 2015-12-17 18:25:40.410 351 13982.37 34.82 56442.48 88888.00 2015-12-17 18:25:40.910 351 13982.37 34.88 56442.48 88888.00 2015-12-17 18:25:41.411 351 13982.34 34.97 56442.48 88888.00 2015-12-17 18:25:41.911 351 13982.34 34.88 56442.47 88888.00 2015-12-17 18:25:42.411 351 13982.28 34.80 56442.50 88888.00 2015-12-17 18:25:42.911 351 13982.26 34.76 56442.51 88888.00 2015-12-17 18:25:43.411 351 13982.27 34.81 56442.54 88888.00 2015-12-17 18:25:43.911 351 13982.26 34.91 56442.59 88888.00 2015-12-17 18:25:44.411 351 13982.24 34.90 56442.59 88888.00 2015-12-17 18:25:44.911 351 13982.22 34.91 56442.55 88888.00 2015-12-17 18:25:45.411 351 13982.18 34.93 56442.57 88888.00 2015-12-17 18:25:45.911 351 13982.19 34.92 56442.59 88888.00 2015-12-17 18:25:46.411 351 13982.19 34.87 56442.58 88888.00 2015-12-17 18:25:46.911 351 13982.22 34.89 56442.60 88888.00 2015-12-17 18:25:47.411 351 13982.20 34.91 56442.60 88888.00 2015-12-17 18:25:47.911 351 13982.19 35.02 56442.63 88888.00 2015-12-17 18:25:48.411 351 13982.18 35.01 56442.65 88888.00 2015-12-17 18:25:48.911 351 13982.15 34.98 56442.63 88888.00 2015-12-17 18:25:49.411 351 13982.18 34.93 56442.61 88888.00 2015-12-17 18:25:49.911 351 13982.23 34.97 56442.60 88888.00 2015-12-17 18:25:50.411 351 13982.28 35.00 56442.61 88888.00 2015-12-17 18:25:50.911 351 13982.28 35.04 56442.60 88888.00 2015-12-17 18:25:51.411 351 13982.25 35.09 56442.60 88888.00 2015-12-17 18:25:51.911 351 13982.23 35.08 56442.59 88888.00 2015-12-17 18:25:52.411 351 13982.26 35.09 56442.67 88888.00 2015-12-17 18:25:52.911 351 13982.28 35.07 56442.66 88888.00 2015-12-17 18:25:53.411 351 13982.31 35.06 56442.60 88888.00 2015-12-17 18:25:53.911 351 13982.29 35.06 56442.64 88888.00 2015-12-17 18:25:54.411 351 13982.28 35.06 56442.69 88888.00 2015-12-17 18:25:54.911 351 13982.29 35.07 56442.74 88888.00 2015-12-17 18:25:55.411 351 13982.32 35.07 56442.72 88888.00 2015-12-17 18:25:55.911 351 13982.29 35.07 56442.68 88888.00 2015-12-17 18:25:56.411 351 13982.27 35.13 56442.67 88888.00 2015-12-17 18:25:56.911 351 13982.24 35.08 56442.66 88888.00 2015-12-17 18:25:57.411 351 13982.17 35.07 56442.66 88888.00 2015-12-17 18:25:57.911 351 13982.19 35.12 56442.66 88888.00 2015-12-17 18:25:58.411 351 13982.19 35.14 56442.72 88888.00 2015-12-17 18:25:58.911 351 13982.17 35.14 56442.74 88888.00 2015-12-17 18:25:59.411 351 13982.15 35.13 56442.74 88888.00 2015-12-17 18:25:59.911 351 13982.16 35.12 56442.73 88888.00 2015-12-17 18:26:00.411 351 13982.16 35.13 56442.70 88888.00 2015-12-17 18:26:00.911 351 13982.16 35.21 56442.69 88888.00 2015-12-17 18:26:01.411 351 13982.18 35.25 56442.73 88888.00 2015-12-17 18:26:01.911 351 13982.16 35.31 56442.74 88888.00 2015-12-17 18:26:02.411 351 13982.14 35.24 56442.79 88888.00 2015-12-17 18:26:02.911 351 13982.13 35.18 56442.83 88888.00 2015-12-17 18:26:03.411 351 13982.14 35.13 56442.81 88888.00 2015-12-17 18:26:03.911 351 13982.11 35.10 56442.83 88888.00 2015-12-17 18:26:04.411 351 13982.15 35.12 56442.79 88888.00 2015-12-17 18:26:04.911 351 13982.17 35.01 56442.82 88888.00 2015-12-17 18:26:05.411 351 13982.13 35.05 56442.82 88888.00 2015-12-17 18:26:05.911 351 13982.09 35.07 56442.85 88888.00 2015-12-17 18:26:06.411 351 13982.09 35.09 56442.83 88888.00 2015-12-17 18:26:06.911 351 13982.08 35.04 56442.81 88888.00 2015-12-17 18:26:07.411 351 13982.11 35.06 56442.84 88888.00 2015-12-17 18:26:07.911 351 13982.13 35.09 56442.84 88888.00 2015-12-17 18:26:08.411 351 13982.06 35.09 56442.87 88888.00 2015-12-17 18:26:08.911 351 13982.01 35.12 56442.88 88888.00 2015-12-17 18:26:09.411 351 13982.02 35.18 56442.87 88888.00 2015-12-17 18:26:09.911 351 13982.05 35.21 56442.85 88888.00 2015-12-17 18:26:10.411 351 13982.05 35.14 56442.86 88888.00 2015-12-17 18:26:10.911 351 13982.04 35.06 56442.83 88888.00 2015-12-17 18:26:11.411 351 13982.02 35.07 56442.82 88888.00 2015-12-17 18:26:11.911 351 13982.08 35.09 56442.76 88888.00 2015-12-17 18:26:12.411 351 13982.07 35.12 56442.76 88888.00 2015-12-17 18:26:12.911 351 13982.06 35.10 56442.69 88888.00 2015-12-17 18:26:13.411 351 13982.07 35.09 56442.68 88888.00 2015-12-17 18:26:13.911 351 13982.06 35.04 56442.67 88888.00 2015-12-17 18:26:14.411 351 13982.02 35.00 56442.60 88888.00 2015-12-17 18:26:14.911 351 13982.00 34.97 56442.59 88888.00 2015-12-17 18:26:15.411 351 13982.04 34.98 56442.65 88888.00 2015-12-17 18:26:15.911 351 13982.07 35.00 56442.59 88888.00 2015-12-17 18:26:16.412 351 13982.09 34.99 56442.51 88888.00 2015-12-17 18:26:16.912 351 13982.07 34.92 56442.50 88888.00 2015-12-17 18:26:17.412 351 13982.09 34.98 56442.53 88888.00 2015-12-17 18:26:17.912 351 13982.11 35.01 56442.51 88888.00 2015-12-17 18:26:18.412 351 13982.14 34.96 56442.50 88888.00 2015-12-17 18:26:18.912 351 13982.15 34.90 56442.49 88888.00 2015-12-17 18:26:19.412 351 13982.14 34.85 56442.42 88888.00 2015-12-17 18:26:19.912 351 13982.14 34.85 56442.40 88888.00 2015-12-17 18:26:20.412 351 13982.18 34.84 56442.41 88888.00 2015-12-17 18:26:20.912 351 13982.19 34.89 56442.39 88888.00 2015-12-17 18:26:21.412 351 13982.19 34.84 56442.38 88888.00 2015-12-17 18:26:21.912 351 13982.20 34.82 56442.36 88888.00 2015-12-17 18:26:22.412 351 13982.19 34.80 56442.30 88888.00 2015-12-17 18:26:22.912 351 13982.20 34.76 56442.25 88888.00 2015-12-17 18:26:23.412 351 13982.25 34.75 56442.22 88888.00 2015-12-17 18:26:23.912 351 13982.29 34.74 56442.22 88888.00 2015-12-17 18:26:24.412 351 13982.33 34.79 56442.23 88888.00 2015-12-17 18:26:24.912 351 13982.36 34.81 56442.18 88888.00 2015-12-17 18:26:25.412 351 13982.36 34.80 56442.14 88888.00 2015-12-17 18:26:25.912 351 13982.37 34.81 56442.07 88888.00 2015-12-17 18:26:26.412 351 13982.39 34.79 56442.06 88888.00 2015-12-17 18:26:26.912 351 13982.43 34.74 56442.07 88888.00 2015-12-17 18:26:27.412 351 13982.45 34.72 56442.01 88888.00 2015-12-17 18:26:27.912 351 13982.50 34.65 56442.00 88888.00 2015-12-17 18:26:28.412 351 13982.55 34.66 56441.99 88888.00 2015-12-17 18:26:28.912 351 13982.61 34.70 56441.97 88888.00 2015-12-17 18:26:29.412 351 13982.61 34.72 56441.91 88888.00 2015-12-17 18:26:29.912 351 13982.61 34.74 56441.88 88888.00 2015-12-17 18:26:30.412 351 13982.67 34.76 56441.84 88888.00 2015-12-17 18:26:30.912 351 13982.73 34.74 56441.81 88888.00 2015-12-17 18:26:31.412 351 13982.73 34.73 56441.76 88888.00 2015-12-17 18:26:31.912 351 13982.73 34.72 56441.74 88888.00 2015-12-17 18:26:32.412 351 13982.76 34.71 56441.73 88888.00 2015-12-17 18:26:32.912 351 13982.79 34.66 56441.66 88888.00 2015-12-17 18:26:33.412 351 13982.84 34.62 56441.60 88888.00 2015-12-17 18:26:33.912 351 13982.87 34.59 56441.61 88888.00 2015-12-17 18:26:34.412 351 13982.88 34.61 56441.56 88888.00 2015-12-17 18:26:34.912 351 13982.94 34.58 56441.53 88888.00 2015-12-17 18:26:35.412 351 13982.99 34.50 56441.44 88888.00 2015-12-17 18:26:35.912 351 13983.02 34.53 56441.34 88888.00 2015-12-17 18:26:36.412 351 13983.02 34.58 56441.33 88888.00 2015-12-17 18:26:36.912 351 13983.09 34.58 56441.26 88888.00 2015-12-17 18:26:37.412 351 13983.13 34.58 56441.20 88888.00 2015-12-17 18:26:37.912 351 13983.19 34.59 56441.16 88888.00 2015-12-17 18:26:38.412 351 13983.21 34.57 56441.15 88888.00 2015-12-17 18:26:38.912 351 13983.26 34.48 56441.14 88888.00 2015-12-17 18:26:39.412 351 13983.29 34.48 56441.08 88888.00 2015-12-17 18:26:39.912 351 13983.31 34.46 56441.03 88888.00 2015-12-17 18:26:40.412 351 13983.35 34.46 56441.01 88888.00 2015-12-17 18:26:40.912 351 13983.35 34.48 56440.98 88888.00 2015-12-17 18:26:41.412 351 13983.39 34.53 56440.95 88888.00 2015-12-17 18:26:41.912 351 13983.43 34.48 56440.92 88888.00 2015-12-17 18:26:42.412 351 13983.47 34.42 56440.94 88888.00 2015-12-17 18:26:42.912 351 13983.52 34.42 56440.88 88888.00 2015-12-17 18:26:43.412 351 13983.50 34.47 56440.82 88888.00 2015-12-17 18:26:43.912 351 13983.61 34.46 56440.83 88888.00 2015-12-17 18:26:44.412 351 13983.71 34.44 56440.82 88888.00 2015-12-17 18:26:44.912 351 13983.74 34.45 56440.81 88888.00 2015-12-17 18:26:45.412 351 13983.77 34.41 56440.80 88888.00 2015-12-17 18:26:45.912 351 13983.78 34.38 56440.76 88888.00 2015-12-17 18:26:46.412 351 13983.82 34.37 56440.75 88888.00 2015-12-17 18:26:46.912 351 13983.82 34.36 56440.71 88888.00 2015-12-17 18:26:47.412 351 13983.78 34.33 56440.66 88888.00 2015-12-17 18:26:47.912 351 13983.74 34.34 56440.63 88888.00 2015-12-17 18:26:48.412 351 13983.77 34.39 56440.62 88888.00 2015-12-17 18:26:48.912 351 13983.82 34.38 56440.62 88888.00 2015-12-17 18:26:49.412 351 13983.86 34.39 56440.61 88888.00 2015-12-17 18:26:49.912 351 13983.87 34.42 56440.54 88888.00 2015-12-17 18:26:50.412 351 13983.91 34.42 56440.50 88888.00 2015-12-17 18:26:50.912 351 13983.92 34.40 56440.52 88888.00 2015-12-17 18:26:51.412 351 13983.95 34.48 56440.54 88888.00 2015-12-17 18:26:51.912 351 13984.01 34.57 56440.56 88888.00 2015-12-17 18:26:52.412 351 13984.06 34.57 56440.54 88888.00 2015-12-17 18:26:52.912 351 13984.09 34.59 56440.56 88888.00 2015-12-17 18:26:53.412 351 13984.08 34.56 56440.52 88888.00 2015-12-17 18:26:53.912 351 13984.14 34.57 56440.44 88888.00 2015-12-17 18:26:54.412 351 13984.19 34.57 56440.36 88888.00 2015-12-17 18:26:54.912 351 13984.22 34.54 56440.36 88888.00 2015-12-17 18:26:55.412 351 13984.22 34.50 56440.40 88888.00 2015-12-17 18:26:55.912 351 13984.27 34.53 56440.44 88888.00 2015-12-17 18:26:56.412 351 13984.34 34.51 56440.44 88888.00 2015-12-17 18:26:56.912 351 13984.40 34.49 56440.43 88888.00 2015-12-17 18:26:57.412 351 13984.42 34.49 56440.43 88888.00 2015-12-17 18:26:57.912 351 13984.47 34.57 56440.43 88888.00 2015-12-17 18:26:58.412 351 13984.50 34.57 56440.39 88888.00 2015-12-17 18:26:58.912 351 13984.54 34.58 56440.36 88888.00 2015-12-17 18:26:59.412 351 13984.59 34.58 56440.30 88888.00 2015-12-17 18:26:59.912 351 13984.63 34.56 56440.31 88888.00 2015-12-17 18:27:00.412 351 13984.66 34.55 56440.26 88888.00 2015-12-17 18:27:00.912 351 13984.70 34.51 56440.23 88888.00 2015-12-17 18:27:01.413 351 13984.77 34.51 56440.19 88888.00 2015-12-17 18:27:01.913 351 13984.82 34.49 56440.12 88888.00 2015-12-17 18:27:02.413 351 13984.84 34.51 56440.12 88888.00 2015-12-17 18:27:02.913 351 13984.94 34.49 56440.12 88888.00 2015-12-17 18:27:03.413 351 13985.01 34.51 56440.10 88888.00 2015-12-17 18:27:03.913 351 13985.01 34.53 56440.08 88888.00 2015-12-17 18:27:04.413 351 13985.01 34.56 56440.06 88888.00 2015-12-17 18:27:04.913 351 13985.04 34.61 56440.00 88888.00 2015-12-17 18:27:05.413 351 13985.11 34.57 56439.97 88888.00 2015-12-17 18:27:05.913 351 13985.15 34.57 56439.98 88888.00 2015-12-17 18:27:06.413 351 13985.19 34.61 56439.96 88888.00 2015-12-17 18:27:06.913 351 13985.24 34.61 56439.93 88888.00 2015-12-17 18:27:07.413 351 13985.34 34.57 56439.95 88888.00 2015-12-17 18:27:07.913 351 13985.36 34.57 56439.92 88888.00 2015-12-17 18:27:08.413 351 13985.42 34.59 56439.91 88888.00 2015-12-17 18:27:08.913 351 13985.45 34.61 56439.83 88888.00 2015-12-17 18:27:09.413 351 13985.51 34.70 56439.84 88888.00 2015-12-17 18:27:09.913 351 13985.59 34.70 56439.85 88888.00 2015-12-17 18:27:10.413 351 13985.65 34.64 56439.87 88888.00 2015-12-17 18:27:10.913 351 13985.66 34.71 56439.87 88888.00 2015-12-17 18:27:11.413 351 13985.66 34.72 56439.81 88888.00 2015-12-17 18:27:11.913 351 13985.69 34.70 56439.81 88888.00 2015-12-17 18:27:12.413 351 13985.71 34.66 56439.78 88888.00 2015-12-17 18:27:12.913 351 13985.75 34.71 56439.86 88888.00 2015-12-17 18:27:13.413 351 13985.79 34.75 56439.91 88888.00 2015-12-17 18:27:13.913 351 13985.86 34.83 56439.91 88888.00 2015-12-17 18:27:14.413 351 13985.91 34.79 56439.87 88888.00 2015-12-17 18:27:14.913 351 13985.97 34.75 56439.82 88888.00 2015-12-17 18:27:15.413 351 13986.00 34.67 56439.87 88888.00 2015-12-17 18:27:15.913 351 13986.04 34.68 56439.94 88888.00 2015-12-17 18:27:16.413 351 13986.09 34.74 56439.92 88888.00 2015-12-17 18:27:16.913 351 13986.14 34.76 56439.86 88888.00 2015-12-17 18:27:17.413 351 13986.14 34.84 56439.91 88888.00 2015-12-17 18:27:17.913 351 13986.15 34.93 56440.02 88888.00 2015-12-17 18:27:18.413 351 13986.19 35.06 56440.04 88888.00 2015-12-17 18:27:18.913 351 13986.24 35.12 56440.03 88888.00 2015-12-17 18:27:19.413 351 13986.30 35.12 56440.03 88888.00 2015-12-17 18:27:19.913 351 13986.31 35.08 56440.08 88888.00 2015-12-17 18:27:20.413 351 13986.33 35.14 56440.11 88888.00 2015-12-17 18:27:20.913 351 13986.40 35.19 56440.11 88888.00 2015-12-17 18:27:21.413 351 13986.37 35.24 56440.08 88888.00 2015-12-17 18:27:21.913 351 13986.36 35.27 56440.13 88888.00 2015-12-17 18:27:22.413 351 13986.42 35.31 56440.13 88888.00 2015-12-17 18:27:22.913 351 13986.46 35.30 56440.14 88888.00 2015-12-17 18:27:23.413 351 13986.49 35.29 56440.17 88888.00 2015-12-17 18:27:23.913 351 13986.52 35.29 56440.17 88888.00 2015-12-17 18:27:24.413 351 13986.54 35.36 56440.15 88888.00 2015-12-17 18:27:24.913 351 13986.56 35.41 56440.13 88888.00 2015-12-17 18:27:25.413 351 13986.61 35.47 56440.13 88888.00 2015-12-17 18:27:25.913 351 13986.59 35.43 56440.16 88888.00 2015-12-17 18:27:26.413 351 13986.59 35.49 56440.20 88888.00 2015-12-17 18:27:26.913 351 13986.64 35.49 56440.17 88888.00 2015-12-17 18:27:27.413 351 13986.68 35.50 56440.14 88888.00 2015-12-17 18:27:27.913 351 13986.67 35.52 56440.10 88888.00 2015-12-17 18:27:28.413 351 13986.70 35.53 56440.10 88888.00 2015-12-17 18:27:28.913 351 13986.73 35.53 56440.10 88888.00 2015-12-17 18:27:29.413 351 13986.77 35.49 56440.05 88888.00 2015-12-17 18:27:29.913 351 13986.79 35.53 56440.10 88888.00 2015-12-17 18:27:30.413 351 13986.80 35.53 56440.13 88888.00 2015-12-17 18:27:30.913 351 13986.83 35.53 56440.10 88888.00 2015-12-17 18:27:31.413 351 13986.88 35.55 56440.10 88888.00 2015-12-17 18:27:31.913 351 13986.91 35.56 56440.13 88888.00 2015-12-17 18:27:32.413 351 13987.01 35.58 56440.06 88888.00 2015-12-17 18:27:32.913 351 13987.07 35.61 56440.01 88888.00 2015-12-17 18:27:33.413 351 13987.08 35.58 56440.00 88888.00 2015-12-17 18:27:33.913 351 13987.06 35.55 56439.97 88888.00 2015-12-17 18:27:34.413 351 13987.05 35.53 56439.94 88888.00 2015-12-17 18:27:34.913 351 13987.10 35.50 56439.97 88888.00 2015-12-17 18:27:35.413 351 13987.14 35.48 56439.93 88888.00 2015-12-17 18:27:35.913 351 13987.17 35.47 56439.89 88888.00 2015-12-17 18:27:36.413 351 13987.17 35.55 56439.92 88888.00 2015-12-17 18:27:36.913 351 13987.16 35.58 56439.92 88888.00 2015-12-17 18:27:37.413 351 13987.23 35.56 56439.91 88888.00 2015-12-17 18:27:37.913 351 13987.25 35.60 56439.92 88888.00 2015-12-17 18:27:38.404 351 13987.24 35.52 56439.82 88888.00 2015-12-17 18:27:38.904 351 13987.27 35.52 56439.78 88888.00 2015-12-17 18:27:39.404 351 13987.29 35.57 56439.78 88888.00 2015-12-17 18:27:39.904 351 13987.32 35.58 56439.73 88888.00 2015-12-17 18:27:40.404 351 13987.26 35.59 56439.72 88888.00 2015-12-17 18:27:40.904 351 13987.24 35.59 56439.68 88888.00 2015-12-17 18:27:41.404 351 13987.29 35.55 56439.70 88888.00 2015-12-17 18:27:41.904 351 13987.28 35.53 56439.67 88888.00 2015-12-17 18:27:42.404 351 13987.33 35.57 56439.64 88888.00 2015-12-17 18:27:42.904 351 13987.32 35.64 56439.64 88888.00 2015-12-17 18:27:43.404 351 13987.34 35.66 56439.63 88888.00 2015-12-17 18:27:43.904 351 13987.36 35.66 56439.60 88888.00 2015-12-17 18:27:44.404 351 13987.43 35.59 56439.61 88888.00 2015-12-17 18:27:44.904 351 13987.47 35.61 56439.60 88888.00 2015-12-17 18:27:45.404 351 13987.51 35.56 56439.57 88888.00 2015-12-17 18:27:45.904 351 13987.52 35.55 56439.54 88888.00 2015-12-17 18:27:46.404 351 13987.52 35.52 56439.51 88888.00 2015-12-17 18:27:46.904 351 13987.55 35.56 56439.53 88888.00 2015-12-17 18:27:47.404 351 13987.58 35.59 56439.49 88888.00 2015-12-17 18:27:47.904 351 13987.63 35.60 56439.46 88888.00 2015-12-17 18:27:48.404 351 13987.65 35.59 56439.44 88888.00 2015-12-17 18:27:48.904 351 13987.69 35.59 56439.41 88888.00 2015-12-17 18:27:49.404 351 13987.72 35.59 56439.38 88888.00 2015-12-17 18:27:49.904 351 13987.76 35.50 56439.39 88888.00 2015-12-17 18:27:50.404 351 13987.81 35.58 56439.35 88888.00 2015-12-17 18:27:50.904 351 13987.82 35.56 56439.31 88888.00 2015-12-17 18:27:51.404 351 13987.86 35.56 56439.25 88888.00 2015-12-17 18:27:51.904 351 13987.93 35.57 56439.22 88888.00 2015-12-17 18:27:52.404 351 13987.97 35.61 56439.20 88888.00 2015-12-17 18:27:52.904 351 13988.01 35.61 56439.18 88888.00 2015-12-17 18:27:53.404 351 13988.04 35.58 56439.21 88888.00 2015-12-17 18:27:53.904 351 13988.09 35.58 56439.19 88888.00 2015-12-17 18:27:54.404 351 13988.13 35.58 56439.19 88888.00 2015-12-17 18:27:54.904 351 13988.18 35.55 56439.17 88888.00 2015-12-17 18:27:55.404 351 13988.22 35.51 56439.19 88888.00 2015-12-17 18:27:55.904 351 13988.27 35.48 56439.18 88888.00 2015-12-17 18:27:56.404 351 13988.30 35.52 56439.18 88888.00 2015-12-17 18:27:56.904 351 13988.31 35.58 56439.14 88888.00 2015-12-17 18:27:57.404 351 13988.34 35.58 56439.14 88888.00 2015-12-17 18:27:57.904 351 13988.34 35.55 56439.12 88888.00 2015-12-17 18:27:58.404 351 13988.39 35.58 56439.08 88888.00 2015-12-17 18:27:58.904 351 13988.46 35.59 56439.06 88888.00 2015-12-17 18:27:59.404 351 13988.49 35.55 56439.04 88888.00 2015-12-17 18:27:59.904 351 13988.53 35.50 56439.02 88888.00 2015-12-17 18:28:00.404 351 13988.50 35.46 56439.02 88888.00 2015-12-17 18:28:00.904 351 13988.55 35.51 56439.07 88888.00 2015-12-17 18:28:01.404 351 13988.58 35.58 56439.10 88888.00 2015-12-17 18:28:01.904 351 13988.62 35.63 56439.10 88888.00 2015-12-17 18:28:02.404 351 13988.63 35.63 56439.11 88888.00 2015-12-17 18:28:02.904 351 13988.63 35.66 56439.16 88888.00 2015-12-17 18:28:03.404 351 13988.68 35.65 56439.13 88888.00 2015-12-17 18:28:03.904 351 13988.72 35.68 56439.10 88888.00 2015-12-17 18:28:04.404 351 13988.70 35.66 56439.04 88888.00 2015-12-17 18:28:04.904 351 13988.74 35.66 56439.04 88888.00 2015-12-17 18:28:05.404 351 13988.74 35.64 56439.09 88888.00 2015-12-17 18:28:05.904 351 13988.74 35.64 56439.12 88888.00 2015-12-17 18:28:06.404 351 13988.74 35.67 56439.17 88888.00 2015-12-17 18:28:06.904 351 13988.81 35.69 56439.19 88888.00 2015-12-17 18:28:07.404 351 13988.82 35.72 56439.25 88888.00 2015-12-17 18:28:07.904 351 13988.85 35.73 56439.28 88888.00 2015-12-17 18:28:08.404 351 13988.91 35.75 56439.26 88888.00 2015-12-17 18:28:08.904 351 13988.91 35.80 56439.30 88888.00 2015-12-17 18:28:09.404 351 13988.92 35.77 56439.33 88888.00 2015-12-17 18:28:09.904 351 13988.97 35.84 56439.39 88888.00 2015-12-17 18:28:10.404 351 13989.06 35.89 56439.37 88888.00 2015-12-17 18:28:10.904 351 13989.09 35.86 56439.32 88888.00 2015-12-17 18:28:11.404 351 13989.06 35.85 56439.30 88888.00 2015-12-17 18:28:11.904 351 13989.09 35.88 56439.30 88888.00 2015-12-17 18:28:12.404 351 13989.09 35.90 56439.33 88888.00 2015-12-17 18:28:12.904 351 13989.12 35.90 56439.33 88888.00 2015-12-17 18:28:13.404 351 13989.16 35.89 56439.33 88888.00 2015-12-17 18:28:13.904 351 13989.21 35.90 56439.36 88888.00 2015-12-17 18:28:14.404 351 13989.23 35.94 56439.37 88888.00 2015-12-17 18:28:14.904 351 13989.24 35.95 56439.35 88888.00 2015-12-17 18:28:15.404 351 13989.32 35.93 56439.31 88888.00 2015-12-17 18:28:15.904 351 13989.36 35.90 56439.40 88888.00 2015-12-17 18:28:16.404 351 13989.41 35.94 56439.38 88888.00 2015-12-17 18:28:16.904 351 13989.44 35.97 56439.40 88888.00 2015-12-17 18:28:17.404 351 13989.52 36.00 56439.40 88888.00 2015-12-17 18:28:17.904 351 13989.51 35.99 56439.40 88888.00 2015-12-17 18:28:18.404 351 13989.58 36.02 56439.40 88888.00 2015-12-17 18:28:18.904 351 13989.61 36.03 56439.39 88888.00 2015-12-17 18:28:19.404 351 13989.68 36.00 56439.37 88888.00 2015-12-17 18:28:19.904 351 13989.70 35.98 56439.37 88888.00 2015-12-17 18:28:20.404 351 13989.74 35.98 56439.35 88888.00 2015-12-17 18:28:20.904 351 13989.77 35.94 56439.39 88888.00 2015-12-17 18:28:21.404 351 13989.80 35.94 56439.40 88888.00 2015-12-17 18:28:21.904 351 13989.79 35.93 56439.37 88888.00 2015-12-17 18:28:22.404 351 13989.85 35.95 56439.38 88888.00 2015-12-17 18:28:22.904 351 13989.85 35.89 56439.39 88888.00 2015-12-17 18:28:23.405 351 13989.95 35.83 56439.37 88888.00 2015-12-17 18:28:23.905 351 13989.97 35.82 56439.37 88888.00 2015-12-17 18:28:24.405 351 13990.06 35.86 56439.37 88888.00 2015-12-17 18:28:24.905 351 13990.06 35.89 56439.40 88888.00 2015-12-17 18:28:25.405 351 13990.18 35.93 56439.32 88888.00 2015-12-17 18:28:25.905 351 13990.29 35.93 56439.38 88888.00 2015-12-17 18:28:26.405 351 13990.36 35.86 56439.36 88888.00 2015-12-17 18:28:26.905 351 13990.36 35.83 56439.36 88888.00 2015-12-17 18:28:27.405 351 13990.38 35.81 56439.42 88888.00 2015-12-17 18:28:27.905 351 13990.43 35.78 56439.37 88888.00 2015-12-17 18:28:28.405 351 13990.44 35.76 56439.40 88888.00 2015-12-17 18:28:28.905 351 13990.45 35.77 56439.40 88888.00 2015-12-17 18:28:29.405 351 13990.52 35.74 56439.44 88888.00 2015-12-17 18:28:29.905 351 13990.48 35.69 56439.48 88888.00 2015-12-17 18:28:30.405 351 13990.52 35.68 56439.44 88888.00 2015-12-17 18:28:30.905 351 13990.51 35.64 56439.45 88888.00 2015-12-17 18:28:31.405 351 13990.46 35.64 56439.42 88888.00 2015-12-17 18:28:31.905 351 13990.50 35.61 56439.41 88888.00 2015-12-17 18:28:32.405 351 13990.51 35.67 56439.44 88888.00 2015-12-17 18:28:32.905 351 13990.57 35.66 56439.41 88888.00 2015-12-17 18:28:33.405 351 13990.55 35.57 56439.46 88888.00 2015-12-17 18:28:33.905 351 13990.60 35.50 56439.45 88888.00 2015-12-17 18:28:34.405 351 13990.66 35.48 56439.48 88888.00 2015-12-17 18:28:34.905 351 13990.67 35.50 56439.55 88888.00 2015-12-17 18:28:35.405 351 13990.71 35.48 56439.51 88888.00 2015-12-17 18:28:35.905 351 13990.70 35.47 56439.58 88888.00 2015-12-17 18:28:36.405 351 13990.73 35.41 56439.55 88888.00 2015-12-17 18:28:36.905 351 13990.82 35.40 56439.49 88888.00 2015-12-17 18:28:37.405 351 13990.82 35.36 56439.56 88888.00 2015-12-17 18:28:37.905 351 13990.85 35.29 56439.55 88888.00 2015-12-17 18:28:38.405 351 13990.87 35.31 56439.55 88888.00 2015-12-17 18:28:38.905 351 13990.88 35.33 56439.60 88888.00 2015-12-17 18:28:39.405 351 13990.94 35.30 56439.57 88888.00 2015-12-17 18:28:39.905 351 13990.98 35.30 56439.59 88888.00 2015-12-17 18:28:40.405 351 13990.97 35.32 56439.66 88888.00 2015-12-17 18:28:40.905 351 13991.05 35.26 56439.57 88888.00 2015-12-17 18:28:41.405 351 13991.03 35.27 56439.69 88888.00 2015-12-17 18:28:41.905 351 13991.07 35.22 56439.72 88888.00 2015-12-17 18:28:42.405 351 13991.13 35.26 56439.64 88888.00 2015-12-17 18:28:42.905 351 13991.15 35.32 56439.76 88888.00 2015-12-17 18:28:43.405 351 13991.18 35.23 56439.76 88888.00 2015-12-17 18:28:43.905 351 13991.23 35.21 56439.82 88888.00 2015-12-17 18:28:44.405 351 13991.23 35.24 56439.92 88888.00 2015-12-17 18:28:44.905 351 13991.25 35.25 56439.93 88888.00 2015-12-17 18:28:45.405 351 13991.31 35.18 56439.96 88888.00 2015-12-17 18:28:45.905 351 13991.31 35.15 56440.03 88888.00 2015-12-17 18:28:46.405 351 13991.36 35.12 56440.04 88888.00 2015-12-17 18:28:46.905 351 13991.35 35.17 56440.10 88888.00 2015-12-17 18:28:47.405 351 13991.35 35.15 56440.13 88888.00 2015-12-17 18:28:47.905 351 13991.36 35.17 56440.16 88888.00 2015-12-17 18:28:48.405 351 13991.38 35.18 56440.19 88888.00 2015-12-17 18:28:48.905 351 13991.42 35.18 56440.20 88888.00 2015-12-17 18:28:49.405 351 13991.45 35.16 56440.25 88888.00 2015-12-17 18:28:49.905 351 13991.43 35.12 56440.31 88888.00 2015-12-17 18:28:50.405 351 13991.42 35.09 56440.31 88888.00 2015-12-17 18:28:50.905 351 13991.41 35.07 56440.35 88888.00 2015-12-17 18:28:51.405 351 13991.43 35.05 56440.31 88888.00 2015-12-17 18:28:51.905 351 13991.46 35.08 56440.32 88888.00 2015-12-17 18:28:52.405 351 13991.45 35.04 56440.40 88888.00 2015-12-17 18:28:52.905 351 13991.47 35.01 56440.35 88888.00 2015-12-17 18:28:53.405 351 13991.48 35.04 56440.44 88888.00 2015-12-17 18:28:53.905 351 13991.47 35.07 56440.43 88888.00 2015-12-17 18:28:54.405 351 13991.48 35.01 56440.44 88888.00 2015-12-17 18:28:54.905 351 13991.44 35.02 56440.45 88888.00 2015-12-17 18:28:55.405 351 13991.47 35.05 56440.44 88888.00 2015-12-17 18:28:55.905 351 13991.47 35.02 56440.52 88888.00 2015-12-17 18:28:56.405 351 13991.47 35.05 56440.50 88888.00 2015-12-17 18:28:56.905 351 13991.45 35.07 56440.54 88888.00 2015-12-17 18:28:57.405 351 13991.46 35.09 56440.61 88888.00 2015-12-17 18:28:57.905 351 13991.50 35.10 56440.61 88888.00 2015-12-17 18:28:58.405 351 13991.48 35.13 56440.67 88888.00 2015-12-17 18:28:58.905 351 13991.52 35.13 56440.64 88888.00 2015-12-17 18:28:59.405 351 13991.50 35.09 56440.69 88888.00 2015-12-17 18:28:59.905 351 13991.48 35.09 56440.70 88888.00 2015-12-17 18:29:00.405 351 13991.48 35.08 56440.71 88888.00 2015-12-17 18:29:00.905 351 13991.46 35.00 56440.73 88888.00 2015-12-17 18:29:01.405 351 13991.47 35.00 56440.76 88888.00 2015-12-17 18:29:01.905 351 13991.45 34.96 56440.81 88888.00 2015-12-17 18:29:02.405 351 13991.50 34.87 56440.81 88888.00 2015-12-17 18:29:02.905 351 13991.47 34.88 56440.86 88888.00 2015-12-17 18:29:03.405 351 13991.47 34.93 56440.81 88888.00 2015-12-17 18:29:03.905 351 13991.46 35.01 56440.87 88888.00 2015-12-17 18:29:04.405 351 13991.46 35.05 56440.87 88888.00 2015-12-17 18:29:04.905 351 13991.50 35.09 56440.90 88888.00 2015-12-17 18:29:05.405 351 13991.51 35.09 56440.94 88888.00 2015-12-17 18:29:05.905 351 13991.52 35.02 56440.96 88888.00 2015-12-17 18:29:06.405 351 13991.53 35.01 56440.99 88888.00 2015-12-17 18:29:06.905 351 13991.53 35.01 56441.07 88888.00 2015-12-17 18:29:07.405 351 13991.51 35.01 56441.10 88888.00 2015-12-17 18:29:07.905 351 13991.50 34.99 56441.11 88888.00 2015-12-17 18:29:08.406 351 13991.51 35.05 56441.15 88888.00 2015-12-17 18:29:08.906 351 13991.52 35.09 56441.20 88888.00 2015-12-17 18:29:09.406 351 13991.47 35.10 56441.32 88888.00 2015-12-17 18:29:09.906 351 13991.48 35.06 56441.33 88888.00 2015-12-17 18:29:10.406 351 13991.50 34.99 56441.33 88888.00 2015-12-17 18:29:10.906 351 13991.53 35.00 56441.34 88888.00 2015-12-17 18:29:11.406 351 13991.53 35.07 56441.38 88888.00 2015-12-17 18:29:11.906 351 13991.50 35.08 56441.48 88888.00 2015-12-17 18:29:12.406 351 13991.47 35.12 56441.50 88888.00 2015-12-17 18:29:12.906 351 13991.46 35.09 56441.53 88888.00 2015-12-17 18:29:13.406 351 13991.47 35.06 56441.53 88888.00 2015-12-17 18:29:13.906 351 13991.44 35.08 56441.61 88888.00 2015-12-17 18:29:14.406 351 13991.43 35.09 56441.63 88888.00 2015-12-17 18:29:14.906 351 13991.44 35.12 56441.62 88888.00 2015-12-17 18:29:15.406 351 13991.48 35.16 56441.67 88888.00 2015-12-17 18:29:15.906 351 13991.44 35.17 56441.71 88888.00 2015-12-17 18:29:16.406 351 13991.44 35.17 56441.74 88888.00 2015-12-17 18:29:16.906 351 13991.46 35.23 56441.72 88888.00 2015-12-17 18:29:17.406 351 13991.45 35.30 56441.81 88888.00 2015-12-17 18:29:17.906 351 13991.41 35.27 56441.83 88888.00 2015-12-17 18:29:18.406 351 13991.37 35.27 56441.84 88888.00 2015-12-17 18:29:18.906 351 13991.36 35.31 56441.90 88888.00 2015-12-17 18:29:19.406 351 13991.38 35.27 56441.91 88888.00 2015-12-17 18:29:19.906 351 13991.37 35.23 56441.94 88888.00 2015-12-17 18:29:20.406 351 13991.34 35.18 56441.97 88888.00 2015-12-17 18:29:20.906 351 13991.33 35.19 56442.00 88888.00 2015-12-17 18:29:21.406 351 13991.29 35.22 56442.11 88888.00 2015-12-17 18:29:21.906 351 13991.32 35.21 56442.12 88888.00 2015-12-17 18:29:22.406 351 13991.38 35.22 56442.09 88888.00 2015-12-17 18:29:22.906 351 13991.38 35.24 56442.12 88888.00 2015-12-17 18:29:23.406 351 13991.39 35.22 56442.17 88888.00 2015-12-17 18:29:23.906 351 13991.35 35.18 56442.23 88888.00 2015-12-17 18:29:24.406 351 13991.31 35.13 56442.28 88888.00 2015-12-17 18:29:24.906 351 13991.31 35.16 56442.35 88888.00 2015-12-17 18:29:25.406 351 13991.27 35.15 56442.37 88888.00 2015-12-17 18:29:25.906 351 13991.25 35.15 56442.32 88888.00 2015-12-17 18:29:26.406 351 13991.25 35.17 56442.31 88888.00 2015-12-17 18:29:26.906 351 13991.25 35.22 56442.37 88888.00 2015-12-17 18:29:27.406 351 13991.19 35.18 56442.46 88888.00 2015-12-17 18:29:27.906 351 13991.16 35.17 56442.50 88888.00 2015-12-17 18:29:28.406 351 13991.14 35.16 56442.46 88888.00 2015-12-17 18:29:28.906 351 13991.07 35.13 56442.49 88888.00 2015-12-17 18:29:29.406 351 13991.10 35.08 56442.48 88888.00 2015-12-17 18:29:29.906 351 13991.09 35.07 56442.57 88888.00 2015-12-17 18:29:30.406 351 13991.09 35.09 56442.64 88888.00 2015-12-17 18:29:30.906 351 13991.09 35.13 56442.63 88888.00 2015-12-17 18:29:31.406 351 13991.08 35.16 56442.70 88888.00 2015-12-17 18:29:31.906 351 13991.04 35.12 56442.77 88888.00 2015-12-17 18:29:32.406 351 13991.04 35.09 56442.78 88888.00 2015-12-17 18:29:32.906 351 13991.01 35.12 56442.85 88888.00 2015-12-17 18:29:33.406 351 13991.04 35.15 56442.88 88888.00 2015-12-17 18:29:33.906 351 13991.03 35.15 56442.98 88888.00 2015-12-17 18:29:34.406 351 13991.00 35.17 56443.02 88888.00 2015-12-17 18:29:34.906 351 13991.00 35.17 56443.04 88888.00 2015-12-17 18:29:35.406 351 13991.01 35.14 56443.04 88888.00 2015-12-17 18:29:35.906 351 13991.03 35.15 56443.21 88888.00 2015-12-17 18:29:36.406 351 13991.07 35.23 56443.29 88888.00 2015-12-17 18:29:36.906 351 13991.09 35.32 56443.30 88888.00 2015-12-17 18:29:37.406 351 13991.08 35.31 56443.34 88888.00 2015-12-17 18:29:37.906 351 13990.96 35.29 56443.41 88888.00 2015-12-17 18:29:38.406 351 13990.94 35.26 56443.45 88888.00 2015-12-17 18:29:38.906 351 13990.95 35.22 56443.47 88888.00 2015-12-17 18:29:39.406 351 13990.91 35.27 56443.53 88888.00 2015-12-17 18:29:39.906 351 13990.87 35.26 56443.66 88888.00 2015-12-17 18:29:40.406 351 13990.77 35.26 56443.76 88888.00 2015-12-17 18:29:40.906 351 13990.63 35.26 56443.86 88888.00 2015-12-17 18:29:41.406 351 13990.50 35.22 56444.03 88888.00 2015-12-17 18:29:41.906 351 13990.46 35.18 56444.15 88888.00 2015-12-17 18:29:42.406 351 13990.38 35.19 56444.20 88888.00 2015-12-17 18:29:42.906 351 13990.29 35.22 56444.28 88888.00 2015-12-17 18:29:43.406 351 13990.17 35.21 56444.41 88888.00 2015-12-17 18:29:43.906 351 13990.08 35.18 56444.54 88888.00 2015-12-17 18:29:44.406 351 13990.01 35.07 56444.67 88888.00 2015-12-17 18:29:44.906 351 13989.94 35.06 56444.83 88888.00 2015-12-17 18:29:45.406 351 13989.94 35.09 56444.93 88888.00 2015-12-17 18:29:45.906 351 13989.87 35.05 56445.03 88888.00 2015-12-17 18:29:46.406 351 13989.80 35.04 56445.09 88888.00 2015-12-17 18:29:46.906 351 13989.75 35.01 56445.19 88888.00 2015-12-17 18:29:47.406 351 13989.70 34.95 56445.28 88888.00 2015-12-17 18:29:47.906 351 13989.68 34.96 56445.32 88888.00 2015-12-17 18:29:48.407 351 13989.61 34.93 56445.37 88888.00 2015-12-17 18:29:48.907 351 13989.59 34.93 56445.44 88888.00 2015-12-17 18:29:49.407 351 13989.56 34.92 56445.46 88888.00 2015-12-17 18:29:49.907 351 13989.51 34.82 56445.50 88888.00 2015-12-17 18:29:50.407 351 13989.47 34.81 56445.57 88888.00 2015-12-17 18:29:50.907 351 13989.50 34.84 56445.67 88888.00 2015-12-17 18:29:51.407 351 13989.49 34.92 56445.70 88888.00 2015-12-17 18:29:51.907 351 13989.44 34.89 56445.69 88888.00 2015-12-17 18:29:52.407 351 13989.41 34.91 56445.75 88888.00 2015-12-17 18:29:52.907 351 13989.33 34.97 56445.82 88888.00 2015-12-17 18:29:53.407 351 13989.31 34.98 56445.87 88888.00 2015-12-17 18:29:53.907 351 13989.32 34.91 56445.91 88888.00 2015-12-17 18:29:54.407 351 13989.30 34.84 56445.93 88888.00 2015-12-17 18:29:54.907 351 13989.25 34.84 56445.94 88888.00 2015-12-17 18:29:55.407 351 13989.24 34.87 56445.95 88888.00 2015-12-17 18:29:55.907 351 13989.21 34.88 56446.03 88888.00 2015-12-17 18:29:56.407 351 13989.18 34.91 56446.09 88888.00 2015-12-17 18:29:56.907 351 13989.15 34.90 56446.07 88888.00 2015-12-17 18:29:57.407 351 13989.12 34.90 56446.11 88888.00 2015-12-17 18:29:57.907 351 13989.10 34.96 56446.13 88888.00 2015-12-17 18:29:58.407 351 13989.12 34.91 56446.14 88888.00 2015-12-17 18:29:58.907 351 13989.10 34.88 56446.21 88888.00 2015-12-17 18:29:59.407 351 13989.05 34.95 56446.32 88888.00 2015-12-17 18:29:59.907 351 13989.05 34.96 56446.35 88888.00 2015-12-17 18:30:00.407 351 13989.09 34.95 56446.34 88888.00 2015-12-17 18:30:00.907 351 13989.06 34.92 56446.43 88888.00 2015-12-17 18:30:01.407 351 13989.04 34.92 56446.44 88888.00 2015-12-17 18:30:01.907 351 13989.06 35.01 56446.41 88888.00 2015-12-17 18:30:02.407 351 13989.04 35.01 56446.42 88888.00 2015-12-17 18:30:02.907 351 13989.02 35.07 56446.43 88888.00 2015-12-17 18:30:03.407 351 13988.97 35.06 56446.48 88888.00 2015-12-17 18:30:03.907 351 13988.92 35.01 56446.49 88888.00 2015-12-17 18:30:04.407 351 13988.91 35.00 56446.51 88888.00 2015-12-17 18:30:04.907 351 13988.88 35.07 56446.56 88888.00 2015-12-17 18:30:05.407 351 13988.88 35.05 56446.62 88888.00 2015-12-17 18:30:05.907 351 13988.86 35.02 56446.66 88888.00 2015-12-17 18:30:06.407 351 13988.85 35.07 56446.73 88888.00 2015-12-17 18:30:06.907 351 13988.86 35.08 56446.72 88888.00 2015-12-17 18:30:07.407 351 13988.83 35.05 56446.77 88888.00 2015-12-17 18:30:07.907 351 13988.79 35.07 56446.84 88888.00 2015-12-17 18:30:08.407 351 13988.78 35.05 56446.89 88888.00 2015-12-17 18:30:08.907 351 13988.73 35.07 56446.90 88888.00 2015-12-17 18:30:09.407 351 13988.70 35.10 56446.92 88888.00 2015-12-17 18:30:09.907 351 13988.69 35.10 56446.94 88888.00 2015-12-17 18:30:10.407 351 13988.67 35.14 56446.94 88888.00 2015-12-17 18:30:10.907 351 13988.64 35.15 56446.97 88888.00 2015-12-17 18:30:11.407 351 13988.63 35.12 56447.04 88888.00 2015-12-17 18:30:11.907 351 13988.63 35.10 56447.07 88888.00 2015-12-17 18:30:12.407 351 13988.63 35.07 56447.05 88888.00 2015-12-17 18:30:12.907 351 13988.59 35.08 56447.09 88888.00 2015-12-17 18:30:13.407 351 13988.54 35.10 56447.12 88888.00 2015-12-17 18:30:13.907 351 13988.50 35.12 56447.18 88888.00 2015-12-17 18:30:14.407 351 13988.49 35.14 56447.22 88888.00 2015-12-17 18:30:14.907 351 13988.48 35.25 56447.20 88888.00 2015-12-17 18:30:15.407 351 13988.46 35.34 56447.17 88888.00 2015-12-17 18:30:15.907 351 13988.40 35.35 56447.19 88888.00 2015-12-17 18:30:16.407 351 13988.44 35.32 56447.25 88888.00 2015-12-17 18:30:16.907 351 13988.46 35.35 56447.27 88888.00 2015-12-17 18:30:17.407 351 13988.44 35.38 56447.25 88888.00 2015-12-17 18:30:17.907 351 13988.36 35.38 56447.26 88888.00 2015-12-17 18:30:18.407 351 13988.32 35.39 56447.34 88888.00 2015-12-17 18:30:18.907 351 13988.34 35.40 56447.35 88888.00 2015-12-17 18:30:19.407 351 13988.29 35.48 56447.39 88888.00 2015-12-17 18:30:19.907 351 13988.25 35.52 56447.38 88888.00 2015-12-17 18:30:20.407 351 13988.18 35.55 56447.36 88888.00 2015-12-17 18:30:20.907 351 13988.17 35.58 56447.35 88888.00 2015-12-17 18:30:21.407 351 13988.17 35.61 56447.38 88888.00 2015-12-17 18:30:21.907 351 13988.16 35.66 56447.37 88888.00 2015-12-17 18:30:22.407 351 13988.12 35.69 56447.45 88888.00 2015-12-17 18:30:22.907 351 13988.03 35.75 56447.45 88888.00 2015-12-17 18:30:23.407 351 13987.99 35.76 56447.43 88888.00 2015-12-17 18:30:23.907 351 13987.98 35.74 56447.50 88888.00 2015-12-17 18:30:24.407 351 13987.97 35.73 56447.53 88888.00 2015-12-17 18:30:24.907 351 13987.91 35.74 56447.55 88888.00 2015-12-17 18:30:25.407 351 13987.88 35.78 56447.57 88888.00 2015-12-17 18:30:25.907 351 13987.83 35.80 56447.66 88888.00 2015-12-17 18:30:26.407 351 13987.79 35.77 56447.71 88888.00 2015-12-17 18:30:26.907 351 13987.76 35.83 56447.69 88888.00 2015-12-17 18:30:27.407 351 13987.71 35.84 56447.70 88888.00 2015-12-17 18:30:27.907 351 13987.66 35.86 56447.73 88888.00 2015-12-17 18:30:28.407 351 13987.63 35.88 56447.74 88888.00 2015-12-17 18:30:28.907 351 13987.60 35.88 56447.74 88888.00 2015-12-17 18:30:29.407 351 13987.60 35.84 56447.74 88888.00 2015-12-17 18:30:29.907 351 13987.54 35.85 56447.75 88888.00 2015-12-17 18:30:30.407 351 13987.54 35.88 56447.79 88888.00 2015-12-17 18:30:30.907 351 13987.49 35.91 56447.80 88888.00 2015-12-17 18:30:31.407 351 13987.46 35.89 56447.78 88888.00 2015-12-17 18:30:31.907 351 13987.39 35.84 56447.76 88888.00 2015-12-17 18:30:32.407 351 13987.33 35.90 56447.78 88888.00 2015-12-17 18:30:32.907 351 13987.30 35.85 56447.72 88888.00 2015-12-17 18:30:33.408 351 13987.29 35.81 56447.72 88888.00 2015-12-17 18:30:33.908 351 13987.24 35.84 56447.70 88888.00 2015-12-17 18:30:34.408 351 13987.17 35.83 56447.69 88888.00 2015-12-17 18:30:34.908 351 13987.12 35.80 56447.69 88888.00 2015-12-17 18:30:35.408 351 13987.09 35.78 56447.66 88888.00 2015-12-17 18:30:35.908 351 13987.07 35.78 56447.62 88888.00 2015-12-17 18:30:36.408 351 13987.00 35.81 56447.61 88888.00 2015-12-17 18:30:36.908 351 13987.02 35.82 56447.57 88888.00 2015-12-17 18:30:37.408 351 13987.02 35.81 56447.53 88888.00 2015-12-17 18:30:37.908 351 13986.98 35.89 56447.50 88888.00 2015-12-17 18:30:38.408 351 13986.92 35.88 56447.47 88888.00 2015-12-17 18:30:38.908 351 13986.90 35.85 56447.50 88888.00 2015-12-17 18:30:39.408 351 13986.86 35.85 56447.52 88888.00 2015-12-17 18:30:39.908 351 13986.86 35.83 56447.48 88888.00 2015-12-17 18:30:40.408 351 13986.83 35.80 56447.47 88888.00 2015-12-17 18:30:40.908 351 13986.75 35.83 56447.45 88888.00 2015-12-17 18:30:41.408 351 13986.74 35.90 56447.44 88888.00 2015-12-17 18:30:41.908 351 13986.74 35.90 56447.37 88888.00 2015-12-17 18:30:42.408 351 13986.73 35.86 56447.34 88888.00 2015-12-17 18:30:42.908 351 13986.68 35.84 56447.28 88888.00 2015-12-17 18:30:43.408 351 13986.63 35.85 56447.28 88888.00 2015-12-17 18:30:43.908 351 13986.61 35.84 56447.31 88888.00 2015-12-17 18:30:44.408 351 13986.60 35.85 56447.31 88888.00 2015-12-17 18:30:44.908 351 13986.62 35.89 56447.26 88888.00 2015-12-17 18:30:45.408 351 13986.59 35.86 56447.22 88888.00 2015-12-17 18:30:45.908 351 13986.52 35.84 56447.17 88888.00 2015-12-17 18:30:46.408 351 13986.46 35.85 56447.12 88888.00 2015-12-17 18:30:46.908 351 13986.37 35.88 56447.15 88888.00 2015-12-17 18:30:47.408 351 13986.36 35.85 56447.16 88888.00 2015-12-17 18:30:47.908 351 13986.35 35.88 56447.12 88888.00 2015-12-17 18:30:48.408 351 13986.40 35.86 56447.08 88888.00 2015-12-17 18:30:48.908 351 13986.37 35.82 56447.05 88888.00 2015-12-17 18:30:49.408 351 13986.34 35.84 56447.01 88888.00 2015-12-17 18:30:49.908 351 13986.33 35.86 56446.99 88888.00 2015-12-17 18:30:50.408 351 13986.32 35.84 56447.00 88888.00 2015-12-17 18:30:50.908 351 13986.34 35.84 56447.07 88888.00 2015-12-17 18:30:51.408 351 13986.33 35.89 56447.08 88888.00 2015-12-17 18:30:51.908 351 13986.27 35.83 56447.07 88888.00 2015-12-17 18:30:52.408 351 13986.22 35.78 56447.05 88888.00 2015-12-17 18:30:52.908 351 13986.21 35.74 56447.05 88888.00 2015-12-17 18:30:53.408 351 13986.16 35.75 56447.07 88888.00 2015-12-17 18:30:53.908 351 13986.15 35.71 56447.07 88888.00 2015-12-17 18:30:54.408 351 13986.13 35.74 56447.06 88888.00 2015-12-17 18:30:54.908 351 13986.08 35.80 56447.05 88888.00 2015-12-17 18:30:55.408 351 13986.03 35.82 56447.08 88888.00 2015-12-17 18:30:55.908 351 13986.03 35.90 56447.10 88888.00 2015-12-17 18:30:56.408 351 13986.04 35.90 56447.09 88888.00 2015-12-17 18:30:56.908 351 13986.01 35.93 56447.13 88888.00 2015-12-17 18:30:57.408 351 13985.99 35.93 56447.10 88888.00 2015-12-17 18:30:57.908 351 13985.98 35.90 56447.14 88888.00 2015-12-17 18:30:58.408 351 13985.95 35.88 56447.17 88888.00 2015-12-17 18:30:58.908 351 13985.90 35.85 56447.17 88888.00 2015-12-17 18:30:59.408 351 13985.87 35.86 56447.18 88888.00 2015-12-17 18:30:59.908 351 13985.86 35.89 56447.26 88888.00 2015-12-17 18:31:00.408 351 13985.88 35.91 56447.28 88888.00 2015-12-17 18:31:00.908 351 13985.84 35.86 56447.23 88888.00 2015-12-17 18:31:01.408 351 13985.82 35.82 56447.19 88888.00 2015-12-17 18:31:01.908 351 13985.81 35.81 56447.25 88888.00 2015-12-17 18:31:02.408 351 13985.77 35.82 56447.26 88888.00 2015-12-17 18:31:02.908 351 13985.70 35.91 56447.29 88888.00 2015-12-17 18:31:03.408 351 13985.65 35.97 56447.25 88888.00 2015-12-17 18:31:03.908 351 13985.62 35.95 56447.27 88888.00 2015-12-17 18:31:04.408 351 13985.60 35.97 56447.26 88888.00 2015-12-17 18:31:04.908 351 13985.60 35.97 56447.23 88888.00 2015-12-17 18:31:05.408 351 13985.60 35.94 56447.23 88888.00 2015-12-17 18:31:05.908 351 13985.59 35.93 56447.17 88888.00 2015-12-17 18:31:06.408 351 13985.57 35.97 56447.16 88888.00 2015-12-17 18:31:06.908 351 13985.57 36.03 56447.14 88888.00 2015-12-17 18:31:07.408 351 13985.54 36.02 56447.18 88888.00 2015-12-17 18:31:07.908 351 13985.52 36.06 56447.12 88888.00 2015-12-17 18:31:08.409 351 13985.49 36.05 56447.14 88888.00 2015-12-17 18:31:08.909 351 13985.50 36.11 56447.12 88888.00 2015-12-17 18:31:09.409 351 13985.49 36.14 56447.04 88888.00 2015-12-17 18:31:09.909 351 13985.50 36.17 56446.97 88888.00 2015-12-17 18:31:10.409 351 13985.47 36.19 56446.97 88888.00 2015-12-17 18:31:10.909 351 13985.45 36.24 56447.05 88888.00 2015-12-17 18:31:11.409 351 13985.45 36.26 56447.04 88888.00 2015-12-17 18:31:11.909 351 13985.44 36.25 56446.98 88888.00 2015-12-17 18:31:12.409 351 13985.42 36.24 56446.89 88888.00 2015-12-17 18:31:12.909 351 13985.44 36.19 56446.88 88888.00 2015-12-17 18:31:13.409 351 13985.45 36.19 56446.79 88888.00 2015-12-17 18:31:13.909 351 13985.42 36.20 56446.78 88888.00 2015-12-17 18:31:14.409 351 13985.43 36.16 56446.82 88888.00 2015-12-17 18:31:14.909 351 13985.43 36.18 56446.85 88888.00 2015-12-17 18:31:15.409 351 13985.41 36.23 56446.87 88888.00 2015-12-17 18:31:15.909 351 13985.42 36.23 56446.81 88888.00 2015-12-17 18:31:16.409 351 13985.41 36.24 56446.76 88888.00 2015-12-17 18:31:16.909 351 13985.40 36.29 56446.75 88888.00 2015-12-17 18:31:17.409 351 13985.39 36.28 56446.78 88888.00 2015-12-17 18:31:17.909 351 13985.40 36.31 56446.72 88888.00 2015-12-17 18:31:18.409 351 13985.42 36.34 56446.68 88888.00 2015-12-17 18:31:18.909 351 13985.38 36.36 56446.62 88888.00 2015-12-17 18:31:19.409 351 13985.36 36.36 56446.64 88888.00 2015-12-17 18:31:19.909 351 13985.34 36.37 56446.61 88888.00 2015-12-17 18:31:20.409 351 13985.32 36.40 56446.56 88888.00 2015-12-17 18:31:20.909 351 13985.32 36.42 56446.52 88888.00 2015-12-17 18:31:21.409 351 13985.33 36.48 56446.57 88888.00 2015-12-17 18:31:21.909 351 13985.33 36.49 56446.53 88888.00 2015-12-17 18:31:22.409 351 13985.32 36.57 56446.53 88888.00 2015-12-17 18:31:22.909 351 13985.32 36.61 56446.50 88888.00 2015-12-17 18:31:23.409 351 13985.31 36.67 56446.51 88888.00 2015-12-17 18:31:23.909 351 13985.30 36.60 56446.49 88888.00 2015-12-17 18:31:24.409 351 13985.28 36.63 56446.50 88888.00 2015-12-17 18:31:24.909 351 13985.28 36.66 56446.45 88888.00 2015-12-17 18:31:25.409 351 13985.24 36.65 56446.50 88888.00 2015-12-17 18:31:25.909 351 13985.23 36.67 56446.49 88888.00 2015-12-17 18:31:26.409 351 13985.22 36.68 56446.50 88888.00 2015-12-17 18:31:26.909 351 13985.25 36.68 56446.47 88888.00 2015-12-17 18:31:27.409 351 13985.26 36.73 56446.44 88888.00 2015-12-17 18:31:27.909 351 13985.26 36.76 56446.40 88888.00 2015-12-17 18:31:28.409 351 13985.31 36.78 56446.41 88888.00 2015-12-17 18:31:28.909 351 13985.31 36.84 56446.38 88888.00 2015-12-17 18:31:29.409 351 13985.25 36.83 56446.34 88888.00 2015-12-17 18:31:29.909 351 13985.28 36.83 56446.35 88888.00 2015-12-17 18:31:30.409 351 13985.24 36.90 56446.38 88888.00 2015-12-17 18:31:30.909 351 13985.24 36.92 56446.34 88888.00 2015-12-17 18:31:31.409 351 13985.23 36.91 56446.28 88888.00 2015-12-17 18:31:31.909 351 13985.20 36.94 56446.26 88888.00 2015-12-17 18:31:32.409 351 13985.20 36.91 56446.29 88888.00 2015-12-17 18:31:32.909 351 13985.16 36.84 56446.26 88888.00 2015-12-17 18:31:33.409 351 13985.14 36.85 56446.30 88888.00 2015-12-17 18:31:33.909 351 13985.12 36.83 56446.29 88888.00 2015-12-17 18:31:34.409 351 13985.08 36.83 56446.25 88888.00 2015-12-17 18:31:34.909 351 13985.06 36.88 56446.21 88888.00 2015-12-17 18:31:35.409 351 13985.08 36.94 56446.22 88888.00 2015-12-17 18:31:35.909 351 13985.12 36.92 56446.19 88888.00 2015-12-17 18:31:36.409 351 13985.10 36.91 56446.22 88888.00 2015-12-17 18:31:36.909 351 13985.06 36.87 56446.17 88888.00 2015-12-17 18:31:37.409 351 13985.05 36.82 56446.17 88888.00 2015-12-17 18:31:37.909 351 13985.02 36.79 56446.15 88888.00 2015-12-17 18:31:38.409 351 13985.00 36.82 56446.15 88888.00 2015-12-17 18:31:38.909 351 13984.96 36.91 56446.13 88888.00 2015-12-17 18:31:39.409 351 13984.95 36.87 56446.12 88888.00 2015-12-17 18:31:39.909 351 13984.94 36.84 56446.14 88888.00 2015-12-17 18:31:40.409 351 13984.92 36.79 56446.11 88888.00 2015-12-17 18:31:40.909 351 13984.92 36.80 56446.05 88888.00 2015-12-17 18:31:41.409 351 13984.93 36.80 56446.06 88888.00 2015-12-17 18:31:41.909 351 13984.87 36.82 56446.03 88888.00 2015-12-17 18:31:42.409 351 13984.84 36.80 56445.95 88888.00 2015-12-17 18:31:42.909 351 13984.86 36.83 56445.89 88888.00 2015-12-17 18:31:43.409 351 13984.91 36.82 56445.88 88888.00 2015-12-17 18:31:43.909 351 13984.87 36.74 56445.87 88888.00 2015-12-17 18:31:44.409 351 13984.86 36.70 56445.86 88888.00 2015-12-17 18:31:44.909 351 13984.85 36.68 56445.87 88888.00 2015-12-17 18:31:45.409 351 13984.80 36.67 56445.83 88888.00 2015-12-17 18:31:45.909 351 13984.80 36.73 56445.78 88888.00 2015-12-17 18:31:46.409 351 13984.79 36.69 56445.77 88888.00 2015-12-17 18:31:46.909 351 13984.82 36.68 56445.75 88888.00 2015-12-17 18:31:47.409 351 13984.80 36.71 56445.78 88888.00 2015-12-17 18:31:47.909 351 13984.79 36.69 56445.74 88888.00 2015-12-17 18:31:48.409 351 13984.79 36.69 56445.67 88888.00 2015-12-17 18:31:48.909 351 13984.77 36.69 56445.64 88888.00 2015-12-17 18:31:49.409 351 13984.73 36.70 56445.67 88888.00 2015-12-17 18:31:49.909 351 13984.73 36.65 56445.73 88888.00 2015-12-17 18:31:50.409 351 13984.73 36.62 56445.74 88888.00 2015-12-17 18:31:50.909 351 13984.70 36.66 56445.69 88888.00 2015-12-17 18:31:51.409 351 13984.70 36.61 56445.70 88888.00 2015-12-17 18:31:51.909 351 13984.68 36.60 56445.66 88888.00 2015-12-17 18:31:52.409 351 13984.70 36.61 56445.55 88888.00 2015-12-17 18:31:52.909 351 13984.71 36.58 56445.58 88888.00 2015-12-17 18:31:53.410 351 13984.70 36.58 56445.56 88888.00 2015-12-17 18:31:53.910 351 13984.67 36.58 56445.59 88888.00 2015-12-17 18:31:54.410 351 13984.64 36.57 56445.59 88888.00 2015-12-17 18:31:54.910 351 13984.66 36.53 56445.60 88888.00 2015-12-17 18:31:55.410 351 13984.64 36.54 56445.54 88888.00 2015-12-17 18:31:55.910 351 13984.64 36.56 56445.49 88888.00 2015-12-17 18:31:56.410 351 13984.63 36.56 56445.46 88888.00 2015-12-17 18:31:56.910 351 13984.67 36.57 56445.44 88888.00 2015-12-17 18:31:57.410 351 13984.66 36.54 56445.41 88888.00 2015-12-17 18:31:57.910 351 13984.61 36.54 56445.42 88888.00 2015-12-17 18:31:58.410 351 13984.51 36.56 56445.45 88888.00 2015-12-17 18:31:58.910 351 13984.51 36.53 56445.46 88888.00 2015-12-17 18:31:59.410 351 13984.55 36.56 56445.40 88888.00 2015-12-17 18:31:59.910 351 13984.55 36.54 56445.35 88888.00 2015-12-17 18:32:00.410 351 13984.51 36.51 56445.35 88888.00 2015-12-17 18:32:00.910 351 13984.51 36.56 56445.36 88888.00 2015-12-17 18:32:01.410 351 13984.50 36.50 56445.32 88888.00 2015-12-17 18:32:01.910 351 13984.47 36.46 56445.34 88888.00 2015-12-17 18:32:02.410 351 13984.48 36.46 56445.32 88888.00 2015-12-17 18:32:02.910 351 13984.46 36.51 56445.29 88888.00 2015-12-17 18:32:03.410 351 13984.49 36.52 56445.29 88888.00 2015-12-17 18:32:03.910 351 13984.51 36.51 56445.26 88888.00 2015-12-17 18:32:04.410 351 13984.50 36.50 56445.21 88888.00 2015-12-17 18:32:04.910 351 13984.50 36.46 56445.19 88888.00 2015-12-17 18:32:05.410 351 13984.50 36.45 56445.25 88888.00 2015-12-17 18:32:05.910 351 13984.52 36.43 56445.30 88888.00 2015-12-17 18:32:06.410 351 13984.59 36.39 56445.26 88888.00 2015-12-17 18:32:06.910 351 13984.63 36.35 56445.22 88888.00 2015-12-17 18:32:07.410 351 13984.57 36.36 56445.13 88888.00 2015-12-17 18:32:07.910 351 13984.55 36.35 56445.12 88888.00 2015-12-17 18:32:08.410 351 13984.54 36.37 56445.12 88888.00 2015-12-17 18:32:08.910 351 13984.52 36.45 56445.14 88888.00 2015-12-17 18:32:09.410 351 13984.55 36.48 56445.18 88888.00 2015-12-17 18:32:09.910 351 13984.56 36.36 56445.16 88888.00 2015-12-17 18:32:10.410 351 13984.55 36.35 56445.18 88888.00 2015-12-17 18:32:10.910 351 13984.57 36.34 56445.08 88888.00 2015-12-17 18:32:11.410 351 13984.59 36.33 56445.01 88888.00 2015-12-17 18:32:11.910 351 13984.58 36.31 56445.06 88888.00 2015-12-17 18:32:12.410 351 13984.65 36.33 56445.02 88888.00 2015-12-17 18:32:12.910 351 13984.65 36.31 56445.02 88888.00 2015-12-17 18:32:13.410 351 13984.65 36.34 56445.00 88888.00 2015-12-17 18:32:13.910 351 13984.67 36.35 56445.00 88888.00 2015-12-17 18:32:14.410 351 13984.67 36.34 56444.99 88888.00 2015-12-17 18:32:14.910 351 13984.68 36.37 56445.00 88888.00 2015-12-17 18:32:15.410 351 13984.71 36.39 56445.06 88888.00 2015-12-17 18:32:15.910 351 13984.75 36.42 56445.08 88888.00 2015-12-17 18:32:16.410 351 13984.76 36.39 56445.02 88888.00 2015-12-17 18:32:16.910 351 13984.80 36.41 56445.02 88888.00 2015-12-17 18:32:17.410 351 13984.84 36.44 56444.99 88888.00 2015-12-17 18:32:17.910 351 13984.84 36.40 56445.01 88888.00 2015-12-17 18:32:18.410 351 13984.86 36.39 56445.03 88888.00 2015-12-17 18:32:18.910 351 13984.87 36.43 56444.99 88888.00 2015-12-17 18:32:19.410 351 13984.88 36.43 56445.00 88888.00 2015-12-17 18:32:19.910 351 13984.87 36.41 56445.02 88888.00 2015-12-17 18:32:20.410 351 13984.94 36.41 56444.99 88888.00 2015-12-17 18:32:20.910 351 13984.94 36.41 56444.92 88888.00 2015-12-17 18:32:21.410 351 13984.97 36.42 56444.92 88888.00 2015-12-17 18:32:21.910 351 13985.02 36.41 56444.90 88888.00 2015-12-17 18:32:22.410 351 13985.02 36.36 56444.91 88888.00 2015-12-17 18:32:22.910 351 13985.03 36.36 56444.92 88888.00 2015-12-17 18:32:23.410 351 13985.08 36.39 56444.97 88888.00 2015-12-17 18:32:23.910 351 13985.13 36.48 56444.98 88888.00 2015-12-17 18:32:24.410 351 13985.14 36.42 56444.91 88888.00 2015-12-17 18:32:24.910 351 13985.12 36.36 56444.88 88888.00 2015-12-17 18:32:25.410 351 13985.12 36.37 56444.95 88888.00 2015-12-17 18:32:25.910 351 13985.16 36.42 56444.97 88888.00 2015-12-17 18:32:26.410 351 13985.19 36.37 56444.93 88888.00 2015-12-17 18:32:26.910 351 13985.22 36.41 56444.93 88888.00 2015-12-17 18:32:27.410 351 13985.25 36.41 56444.97 88888.00 2015-12-17 18:32:27.910 351 13985.23 36.39 56444.94 88888.00 2015-12-17 18:32:28.410 351 13985.21 36.40 56444.93 88888.00 2015-12-17 18:32:28.910 351 13985.21 36.42 56444.93 88888.00 2015-12-17 18:32:29.410 351 13985.22 36.46 56444.98 88888.00 2015-12-17 18:32:29.910 351 13985.23 36.44 56445.02 88888.00 2015-12-17 18:32:30.410 351 13985.21 36.43 56444.98 88888.00 2015-12-17 18:32:30.910 351 13985.21 36.42 56444.93 88888.00 2015-12-17 18:32:31.410 351 13985.20 36.42 56444.93 88888.00 2015-12-17 18:32:31.910 351 13985.24 36.46 56444.94 88888.00 2015-12-17 18:32:32.410 351 13985.24 36.54 56444.98 88888.00 2015-12-17 18:32:32.910 351 13985.25 36.60 56444.94 88888.00 2015-12-17 18:32:33.411 351 13985.24 36.63 56444.99 88888.00 2015-12-17 18:32:33.911 351 13985.25 36.63 56444.98 88888.00 2015-12-17 18:32:34.411 351 13985.22 36.61 56444.98 88888.00 2015-12-17 18:32:34.911 351 13985.23 36.63 56445.01 88888.00 2015-12-17 18:32:35.411 351 13985.26 36.59 56444.99 88888.00 2015-12-17 18:32:35.911 351 13985.29 36.59 56444.97 88888.00 2015-12-17 18:32:36.411 351 13985.29 36.59 56444.97 88888.00 2015-12-17 18:32:36.911 351 13985.31 36.57 56445.00 88888.00 2015-12-17 18:32:37.411 351 13985.33 36.53 56444.99 88888.00 2015-12-17 18:32:37.911 351 13985.35 36.57 56444.95 88888.00 2015-12-17 18:32:38.411 351 13985.38 36.58 56444.95 88888.00 2015-12-17 18:32:38.911 351 13985.38 36.57 56444.99 88888.00 2015-12-17 18:32:39.411 351 13985.39 36.61 56444.98 88888.00 2015-12-17 18:32:39.911 351 13985.40 36.57 56444.94 88888.00 2015-12-17 18:32:40.411 351 13985.43 36.51 56444.94 88888.00 2015-12-17 18:32:40.911 351 13985.42 36.52 56444.95 88888.00 2015-12-17 18:32:41.411 351 13985.41 36.54 56444.90 88888.00 2015-12-17 18:32:41.911 351 13985.42 36.59 56444.86 88888.00 2015-12-17 18:32:42.411 351 13985.45 36.59 56444.83 88888.00 2015-12-17 18:32:42.911 351 13985.44 36.63 56444.84 88888.00 2015-12-17 18:32:43.411 351 13985.39 36.61 56444.85 88888.00 2015-12-17 18:32:43.911 351 13985.39 36.66 56444.82 88888.00 2015-12-17 18:32:44.411 351 13985.38 36.62 56444.85 88888.00 2015-12-17 18:32:44.911 351 13985.40 36.57 56444.84 88888.00 2015-12-17 18:32:45.411 351 13985.44 36.56 56444.82 88888.00 2015-12-17 18:32:45.911 351 13985.43 36.58 56444.84 88888.00 2015-12-17 18:32:46.411 351 13985.44 36.56 56444.85 88888.00 2015-12-17 18:32:46.911 351 13985.45 36.56 56444.83 88888.00 2015-12-17 18:32:47.411 351 13985.47 36.57 56444.79 88888.00 2015-12-17 18:32:47.911 351 13985.44 36.57 56444.81 88888.00 2015-12-17 18:32:48.411 351 13985.43 36.63 56444.88 88888.00 2015-12-17 18:32:48.911 351 13985.44 36.68 56444.84 88888.00 2015-12-17 18:32:49.411 351 13985.43 36.65 56444.83 88888.00 2015-12-17 18:32:49.911 351 13985.43 36.59 56444.84 88888.00 2015-12-17 18:32:50.411 351 13985.41 36.54 56444.83 88888.00 2015-12-17 18:32:50.911 351 13985.39 36.50 56444.81 88888.00 2015-12-17 18:32:51.411 351 13985.41 36.57 56444.76 88888.00 2015-12-17 18:32:51.911 351 13985.41 36.56 56444.76 88888.00 2015-12-17 18:32:52.411 351 13985.41 36.48 56444.75 88888.00 2015-12-17 18:32:52.911 351 13985.41 36.46 56444.78 88888.00 2015-12-17 18:32:53.411 351 13985.43 36.46 56444.78 88888.00 2015-12-17 18:32:53.911 351 13985.41 36.51 56444.76 88888.00 2015-12-17 18:32:54.411 351 13985.38 36.57 56444.74 88888.00 2015-12-17 18:32:54.911 351 13985.34 36.53 56444.75 88888.00 2015-12-17 18:32:55.411 351 13985.33 36.52 56444.74 88888.00 2015-12-17 18:32:55.911 351 13985.32 36.53 56444.75 88888.00 2015-12-17 18:32:56.411 351 13985.30 36.56 56444.71 88888.00 2015-12-17 18:32:56.911 351 13985.32 36.54 56444.65 88888.00 2015-12-17 18:32:57.411 351 13985.34 36.52 56444.64 88888.00 2015-12-17 18:32:57.911 351 13985.31 36.46 56444.64 88888.00 2015-12-17 18:32:58.411 351 13985.31 36.48 56444.64 88888.00 2015-12-17 18:32:58.911 351 13985.33 36.53 56444.61 88888.00 2015-12-17 18:32:59.411 351 13985.30 36.53 56444.53 88888.00 2015-12-17 18:32:59.911 351 13985.28 36.49 56444.50 88888.00 2015-12-17 18:33:00.411 351 13985.30 36.48 56444.51 88888.00 2015-12-17 18:33:00.911 351 13985.30 36.48 56444.51 88888.00 2015-12-17 18:33:01.411 351 13985.28 36.50 56444.53 88888.00 2015-12-17 18:33:01.911 351 13985.29 36.49 56444.52 88888.00 2015-12-17 18:33:02.411 351 13985.30 36.45 56444.54 88888.00 2015-12-17 18:33:02.911 351 13985.30 36.49 56444.55 88888.00 2015-12-17 18:33:03.411 351 13985.31 36.50 56444.54 88888.00 2015-12-17 18:33:03.911 351 13985.33 36.48 56444.46 88888.00 2015-12-17 18:33:04.411 351 13985.33 36.48 56444.51 88888.00 2015-12-17 18:33:04.911 351 13985.34 36.46 56444.54 88888.00 2015-12-17 18:33:05.411 351 13985.32 36.48 56444.52 88888.00 2015-12-17 18:33:05.911 351 13985.33 36.51 56444.51 88888.00 2015-12-17 18:33:06.411 351 13985.34 36.54 56444.52 88888.00 2015-12-17 18:33:06.911 351 13985.36 36.57 56444.52 88888.00 2015-12-17 18:33:07.411 351 13985.38 36.60 56444.60 88888.00 2015-12-17 18:33:07.911 351 13985.36 36.61 56444.62 88888.00 2015-12-17 18:33:08.411 351 13985.36 36.58 56444.62 88888.00 2015-12-17 18:33:08.911 351 13985.38 36.57 56444.62 88888.00 2015-12-17 18:33:09.411 351 13985.36 36.63 56444.63 88888.00 2015-12-17 18:33:09.911 351 13985.38 36.66 56444.65 88888.00 2015-12-17 18:33:10.411 351 13985.39 36.65 56444.71 88888.00 2015-12-17 18:33:10.911 351 13985.38 36.62 56444.74 88888.00 2015-12-17 18:33:11.411 351 13985.36 36.61 56444.75 88888.00 2015-12-17 18:33:11.911 351 13985.35 36.63 56444.71 88888.00 2015-12-17 18:33:12.411 351 13985.39 36.66 56444.70 88888.00 2015-12-17 18:33:12.911 351 13985.43 36.69 56444.74 88888.00 2015-12-17 18:33:13.412 351 13985.47 36.69 56444.72 88888.00 2015-12-17 18:33:13.912 351 13985.44 36.75 56444.80 88888.00 2015-12-17 18:33:14.412 351 13985.44 36.73 56444.85 88888.00 2015-12-17 18:33:14.912 351 13985.48 36.70 56444.91 88888.00 2015-12-17 18:33:15.412 351 13985.47 36.74 56444.85 88888.00 2015-12-17 18:33:15.912 351 13985.44 36.74 56444.85 88888.00 2015-12-17 18:33:16.412 351 13985.47 36.74 56444.86 88888.00 2015-12-17 18:33:16.912 351 13985.51 36.75 56444.88 88888.00 2015-12-17 18:33:17.412 351 13985.49 36.73 56444.88 88888.00 2015-12-17 18:33:17.912 351 13985.45 36.75 56444.93 88888.00 2015-12-17 18:33:18.412 351 13985.48 36.75 56444.95 88888.00 2015-12-17 18:33:18.912 351 13985.48 36.74 56444.90 88888.00 2015-12-17 18:33:19.412 351 13985.50 36.76 56444.92 88888.00 2015-12-17 18:33:19.912 351 13985.47 36.80 56444.92 88888.00 2015-12-17 18:33:20.412 351 13985.47 36.86 56444.94 88888.00 2015-12-17 18:33:20.912 351 13985.44 36.84 56444.91 88888.00 2015-12-17 18:33:21.412 351 13985.48 36.88 56444.89 88888.00 2015-12-17 18:33:21.912 351 13985.48 36.92 56444.97 88888.00 2015-12-17 18:33:22.412 351 13985.50 36.92 56444.93 88888.00 2015-12-17 18:33:22.912 351 13985.56 36.93 56444.93 88888.00 2015-12-17 18:33:23.412 351 13985.60 36.96 56444.94 88888.00 2015-12-17 18:33:23.912 351 13985.61 36.99 56444.94 88888.00 2015-12-17 18:33:24.412 351 13985.62 37.01 56444.94 88888.00 2015-12-17 18:33:24.912 351 13985.61 37.04 56444.97 88888.00 2015-12-17 18:33:25.412 351 13985.62 37.07 56444.94 88888.00 2015-12-17 18:33:25.912 351 13985.66 37.05 56444.91 88888.00 2015-12-17 18:33:26.412 351 13985.62 37.08 56444.90 88888.00 2015-12-17 18:33:26.912 351 13985.63 37.11 56444.86 88888.00 2015-12-17 18:33:27.412 351 13985.67 37.08 56444.85 88888.00 2015-12-17 18:33:27.912 351 13985.67 37.04 56444.83 88888.00 2015-12-17 18:33:28.412 351 13985.67 37.12 56444.83 88888.00 2015-12-17 18:33:28.912 351 13985.63 37.11 56444.84 88888.00 2015-12-17 18:33:29.412 351 13985.63 37.09 56444.82 88888.00 2015-12-17 18:33:29.912 351 13985.63 37.10 56444.85 88888.00 2015-12-17 18:33:30.412 351 13985.63 37.09 56444.86 88888.00 2015-12-17 18:33:30.912 351 13985.67 37.10 56444.85 88888.00 2015-12-17 18:33:31.412 351 13985.66 37.10 56444.88 88888.00 2015-12-17 18:33:31.912 351 13985.66 37.13 56444.85 88888.00 2015-12-17 18:33:32.412 351 13985.63 37.11 56444.90 88888.00 2015-12-17 18:33:32.912 351 13985.66 37.13 56444.92 88888.00 2015-12-17 18:33:33.412 351 13985.68 37.10 56444.95 88888.00 2015-12-17 18:33:33.912 351 13985.67 37.08 56444.97 88888.00 2015-12-17 18:33:34.412 351 13985.68 37.11 56444.92 88888.00 2015-12-17 18:33:34.912 351 13985.66 37.17 56444.93 88888.00 2015-12-17 18:33:35.412 351 13985.66 37.22 56444.93 88888.00 2015-12-17 18:33:35.912 351 13985.66 37.19 56444.91 88888.00 2015-12-17 18:33:36.412 351 13985.66 37.28 56444.94 88888.00 2015-12-17 18:33:36.912 351 13985.66 37.30 56444.94 88888.00 2015-12-17 18:33:37.412 351 13985.65 37.28 56444.93 88888.00 2015-12-17 18:33:37.912 351 13985.62 37.33 56444.92 88888.00 2015-12-17 18:33:38.412 351 13985.65 37.33 56444.95 88888.00 2015-12-17 18:33:38.912 351 13985.63 37.37 56445.00 88888.00 2015-12-17 18:33:39.412 351 13985.65 37.34 56445.04 88888.00 2015-12-17 18:33:39.912 351 13985.63 37.35 56445.06 88888.00 2015-12-17 18:33:40.412 351 13985.62 37.34 56445.02 88888.00 2015-12-17 18:33:40.912 351 13985.60 37.39 56445.07 88888.00 2015-12-17 18:33:41.412 351 13985.60 37.45 56445.02 88888.00 2015-12-17 18:33:41.912 351 13985.56 37.51 56445.00 88888.00 2015-12-17 18:33:42.412 351 13985.52 37.50 56445.01 88888.00 2015-12-17 18:33:42.912 351 13985.50 37.50 56445.03 88888.00 2015-12-17 18:33:43.412 351 13985.50 37.51 56445.03 88888.00 2015-12-17 18:33:43.912 351 13985.50 37.51 56445.00 88888.00 2015-12-17 18:33:44.412 351 13985.51 37.46 56445.00 88888.00 2015-12-17 18:33:44.912 351 13985.50 37.51 56444.99 88888.00 2015-12-17 18:33:45.412 351 13985.49 37.54 56445.03 88888.00 2015-12-17 18:33:45.912 351 13985.47 37.49 56445.08 88888.00 2015-12-17 18:33:46.412 351 13985.48 37.50 56445.06 88888.00 2015-12-17 18:33:46.912 351 13985.48 37.52 56445.06 88888.00 2015-12-17 18:33:47.412 351 13985.45 37.58 56445.08 88888.00 2015-12-17 18:33:47.912 351 13985.43 37.61 56445.08 88888.00 2015-12-17 18:33:48.412 351 13985.41 37.60 56445.03 88888.00 2015-12-17 18:33:48.912 351 13985.42 37.66 56445.08 88888.00 2015-12-17 18:33:49.412 351 13985.40 37.66 56445.11 88888.00 2015-12-17 18:33:49.912 351 13985.34 37.62 56445.07 88888.00 2015-12-17 18:33:50.412 351 13985.36 37.59 56445.01 88888.00 2015-12-17 18:33:50.912 351 13985.35 37.56 56445.00 88888.00 2015-12-17 18:33:51.412 351 13985.33 37.56 56444.94 88888.00 2015-12-17 18:33:51.912 351 13985.34 37.64 56444.92 88888.00 2015-12-17 18:33:52.412 351 13985.32 37.69 56444.97 88888.00 2015-12-17 18:33:52.912 351 13985.29 37.72 56444.93 88888.00 2015-12-17 18:33:53.412 351 13985.24 37.71 56444.93 88888.00 2015-12-17 18:33:53.912 351 13985.21 37.76 56444.95 88888.00 2015-12-17 18:33:54.412 351 13985.19 37.78 56444.99 88888.00 2015-12-17 18:33:54.912 351 13985.17 37.79 56445.01 88888.00 2015-12-17 18:33:55.412 351 13985.16 37.83 56444.98 88888.00 2015-12-17 18:33:55.912 351 13985.13 37.87 56445.02 88888.00 2015-12-17 18:33:56.412 351 13985.13 37.80 56445.01 88888.00 2015-12-17 18:33:56.912 351 13985.08 37.78 56444.97 88888.00 2015-12-17 18:33:57.412 351 13985.04 37.75 56444.98 88888.00 2015-12-17 18:33:57.912 351 13985.04 37.78 56444.98 88888.00 2015-12-17 18:33:58.413 351 13985.02 37.78 56444.97 88888.00 2015-12-17 18:33:58.913 351 13984.96 37.75 56444.98 88888.00 2015-12-17 18:33:59.413 351 13984.89 37.76 56445.01 88888.00 2015-12-17 18:33:59.913 351 13984.88 37.75 56445.00 88888.00 2015-12-17 18:34:00.413 351 13984.85 37.71 56445.01 88888.00 2015-12-17 18:34:00.913 351 13984.82 37.72 56445.02 88888.00 2015-12-17 18:34:01.413 351 13984.79 37.69 56445.01 88888.00 2015-12-17 18:34:01.913 351 13984.74 37.69 56445.04 88888.00 2015-12-17 18:34:02.413 351 13984.75 37.73 56445.09 88888.00 2015-12-17 18:34:02.913 351 13984.70 37.72 56445.06 88888.00 2015-12-17 18:34:03.413 351 13984.67 37.70 56445.03 88888.00 2015-12-17 18:34:03.913 351 13984.64 37.70 56445.04 88888.00 2015-12-17 18:34:04.413 351 13984.58 37.63 56445.07 88888.00 2015-12-17 18:34:04.913 351 13984.57 37.64 56445.10 88888.00 2015-12-17 18:34:05.413 351 13984.50 37.63 56445.13 88888.00 2015-12-17 18:34:05.913 351 13984.48 37.60 56445.13 88888.00 2015-12-17 18:34:06.413 351 13984.45 37.59 56445.12 88888.00 2015-12-17 18:34:06.913 351 13984.40 37.60 56445.12 88888.00 2015-12-17 18:34:07.413 351 13984.38 37.62 56445.11 88888.00 2015-12-17 18:34:07.913 351 13984.31 37.68 56445.10 88888.00 2015-12-17 18:34:08.413 351 13984.28 37.66 56445.13 88888.00 2015-12-17 18:34:08.913 351 13984.24 37.61 56445.09 88888.00 2015-12-17 18:34:09.413 351 13984.22 37.58 56445.04 88888.00 2015-12-17 18:34:09.913 351 13984.15 37.58 56445.00 88888.00 2015-12-17 18:34:10.413 351 13984.09 37.60 56445.00 88888.00 2015-12-17 18:34:10.913 351 13984.06 37.58 56444.94 88888.00 2015-12-17 18:34:11.413 351 13984.05 37.56 56444.98 88888.00 2015-12-17 18:34:11.913 351 13984.05 37.58 56444.90 88888.00 2015-12-17 18:34:12.413 351 13984.00 37.59 56444.85 88888.00 2015-12-17 18:34:12.913 351 13983.93 37.55 56444.88 88888.00 2015-12-17 18:34:13.413 351 13983.89 37.58 56444.88 88888.00 2015-12-17 18:34:13.913 351 13983.93 37.56 56444.89 88888.00 2015-12-17 18:34:14.413 351 13983.93 37.54 56444.83 88888.00 2015-12-17 18:34:14.913 351 13983.83 37.47 56444.76 88888.00 2015-12-17 18:34:15.413 351 13983.81 37.47 56444.75 88888.00 2015-12-17 18:34:15.913 351 13983.78 37.47 56444.67 88888.00 2015-12-17 18:34:16.413 351 13983.76 37.44 56444.66 88888.00 2015-12-17 18:34:16.913 351 13983.72 37.42 56444.71 88888.00 2015-12-17 18:34:17.413 351 13983.64 37.42 56444.71 88888.00 2015-12-17 18:34:17.913 351 13983.62 37.39 56444.62 88888.00 2015-12-17 18:34:18.413 351 13983.57 37.43 56444.57 88888.00 2015-12-17 18:34:18.913 351 13983.54 37.45 56444.64 88888.00 2015-12-17 18:34:19.413 351 13983.54 37.41 56444.61 88888.00 2015-12-17 18:34:19.913 351 13983.47 37.34 56444.61 88888.00 2015-12-17 18:34:20.413 351 13983.45 37.26 56444.57 88888.00 2015-12-17 18:34:20.913 351 13983.47 37.32 56444.53 88888.00 2015-12-17 18:34:21.413 351 13983.52 37.29 56444.47 88888.00 2015-12-17 18:34:21.913 351 13983.50 37.28 56444.47 88888.00 2015-12-17 18:34:22.413 351 13983.49 37.27 56444.43 88888.00 2015-12-17 18:34:22.913 351 13983.48 37.18 56444.43 88888.00 2015-12-17 18:34:23.413 351 13983.44 37.16 56444.41 88888.00 2015-12-17 18:34:23.913 351 13983.44 37.13 56444.41 88888.00 2015-12-17 18:34:24.413 351 13983.44 37.12 56444.37 88888.00 2015-12-17 18:34:24.913 351 13983.43 37.11 56444.35 88888.00 2015-12-17 18:34:25.413 351 13983.45 37.02 56444.37 88888.00 2015-12-17 18:34:25.913 351 13983.44 37.00 56444.28 88888.00 2015-12-17 18:34:26.413 351 13983.41 37.00 56444.25 88888.00 2015-12-17 18:34:26.913 351 13983.43 36.94 56444.22 88888.00 2015-12-17 18:34:27.413 351 13983.46 36.91 56444.23 88888.00 2015-12-17 18:34:27.913 351 13983.45 36.92 56444.24 88888.00 2015-12-17 18:34:28.413 351 13983.45 36.84 56444.20 88888.00 2015-12-17 18:34:28.913 351 13983.45 36.80 56444.16 88888.00 2015-12-17 18:34:29.413 351 13983.40 36.84 56444.18 88888.00 2015-12-17 18:34:29.913 351 13983.39 36.82 56444.18 88888.00 2015-12-17 18:34:30.413 351 13983.39 36.79 56444.13 88888.00 2015-12-17 18:34:30.913 351 13983.39 36.77 56444.14 88888.00 2015-12-17 18:34:31.413 351 13983.45 36.74 56444.15 88888.00 2015-12-17 18:34:31.913 351 13983.39 36.74 56444.14 88888.00 2015-12-17 18:34:32.413 351 13983.40 36.70 56444.15 88888.00 2015-12-17 18:34:32.913 351 13983.40 36.70 56444.13 88888.00 2015-12-17 18:34:33.413 351 13983.40 36.67 56444.06 88888.00 2015-12-17 18:34:33.913 351 13983.48 36.70 56444.03 88888.00 2015-12-17 18:34:34.413 351 13983.52 36.71 56444.01 88888.00 2015-12-17 18:34:34.913 351 13983.50 36.71 56444.00 88888.00 2015-12-17 18:34:35.413 351 13983.40 36.66 56443.96 88888.00 2015-12-17 18:34:35.913 351 13983.34 36.65 56443.96 88888.00 2015-12-17 18:34:36.413 351 13983.36 36.65 56443.97 88888.00 2015-12-17 18:34:36.913 351 13983.35 36.67 56443.94 88888.00 2015-12-17 18:34:37.404 351 13983.35 36.66 56443.89 88888.00 2015-12-17 18:34:37.904 351 13983.33 36.62 56443.97 88888.00 2015-12-17 18:34:38.404 351 13983.29 36.65 56443.97 88888.00 2015-12-17 18:34:38.904 351 13983.27 36.66 56443.94 88888.00 2015-12-17 18:34:39.404 351 13983.28 36.69 56443.94 88888.00 2015-12-17 18:34:39.904 351 13983.26 36.60 56443.94 88888.00 2015-12-17 18:34:40.404 351 13983.28 36.57 56443.88 88888.00 2015-12-17 18:34:40.904 351 13983.27 36.65 56443.89 88888.00 2015-12-17 18:34:41.404 351 13983.24 36.67 56443.85 88888.00 2015-12-17 18:34:41.904 351 13983.26 36.69 56443.82 88888.00 2015-12-17 18:34:42.404 351 13983.28 36.66 56443.85 88888.00 2015-12-17 18:34:42.904 351 13983.27 36.67 56443.84 88888.00 2015-12-17 18:34:43.404 351 13983.22 36.66 56443.90 88888.00 2015-12-17 18:34:43.904 351 13983.22 36.71 56443.91 88888.00 2015-12-17 18:34:44.404 351 13983.24 36.75 56443.88 88888.00 2015-12-17 18:34:44.904 351 13983.25 36.73 56443.95 88888.00 2015-12-17 18:34:45.404 351 13983.26 36.71 56443.90 88888.00 2015-12-17 18:34:45.904 351 13983.27 36.71 56443.88 88888.00 2015-12-17 18:34:46.404 351 13983.28 36.74 56443.82 88888.00 2015-12-17 18:34:46.904 351 13983.25 36.74 56443.82 88888.00 2015-12-17 18:34:47.404 351 13983.26 36.75 56443.85 88888.00 2015-12-17 18:34:47.904 351 13983.27 36.70 56443.86 88888.00 2015-12-17 18:34:48.404 351 13983.28 36.69 56443.88 88888.00 2015-12-17 18:34:48.904 351 13983.28 36.65 56443.82 88888.00 2015-12-17 18:34:49.404 351 13983.28 36.70 56443.82 88888.00 2015-12-17 18:34:49.904 351 13983.33 36.71 56443.80 88888.00 2015-12-17 18:34:50.404 351 13983.30 36.68 56443.86 88888.00 2015-12-17 18:34:50.904 351 13983.28 36.67 56443.85 88888.00 2015-12-17 18:34:51.404 351 13983.30 36.66 56443.84 88888.00 2015-12-17 18:34:51.904 351 13983.30 36.66 56443.88 88888.00 2015-12-17 18:34:52.404 351 13983.30 36.66 56443.88 88888.00 2015-12-17 18:34:52.904 351 13983.30 36.60 56443.81 88888.00 2015-12-17 18:34:53.404 351 13983.29 36.58 56443.84 88888.00 2015-12-17 18:34:53.904 351 13983.29 36.58 56443.82 88888.00 2015-12-17 18:34:54.404 351 13983.26 36.65 56443.84 88888.00 2015-12-17 18:34:54.904 351 13983.28 36.67 56443.84 88888.00 2015-12-17 18:34:55.404 351 13983.25 36.66 56443.84 88888.00 2015-12-17 18:34:55.904 351 13983.21 36.60 56443.85 88888.00 2015-12-17 18:34:56.404 351 13983.24 36.63 56443.87 88888.00 2015-12-17 18:34:56.904 351 13983.24 36.58 56443.87 88888.00 2015-12-17 18:34:57.404 351 13983.21 36.58 56443.81 88888.00 2015-12-17 18:34:57.904 351 13983.21 36.58 56443.78 88888.00 2015-12-17 18:34:58.404 351 13983.19 36.57 56443.81 88888.00 2015-12-17 18:34:58.904 351 13983.20 36.50 56443.82 88888.00 2015-12-17 18:34:59.404 351 13983.21 36.48 56443.90 88888.00 2015-12-17 18:34:59.904 351 13983.20 36.54 56443.90 88888.00 2015-12-17 18:35:00.404 351 13983.20 36.52 56443.87 88888.00 2015-12-17 18:35:00.904 351 13983.19 36.46 56443.86 88888.00 2015-12-17 18:35:01.404 351 13983.16 36.48 56443.87 88888.00 2015-12-17 18:35:01.904 351 13983.15 36.49 56443.82 88888.00 2015-12-17 18:35:02.404 351 13983.16 36.45 56443.82 88888.00 2015-12-17 18:35:02.904 351 13983.11 36.46 56443.88 88888.00 2015-12-17 18:35:03.404 351 13983.09 36.48 56443.86 88888.00 2015-12-17 18:35:03.904 351 13983.09 36.43 56443.85 88888.00 2015-12-17 18:35:04.404 351 13983.08 36.43 56443.87 88888.00 2015-12-17 18:35:04.904 351 13983.07 36.42 56443.78 88888.00 2015-12-17 18:35:05.404 351 13983.07 36.37 56443.77 88888.00 2015-12-17 18:35:05.904 351 13983.06 36.37 56443.79 88888.00 2015-12-17 18:35:06.404 351 13983.03 36.39 56443.75 88888.00 2015-12-17 18:35:06.904 351 13983.00 36.36 56443.72 88888.00 2015-12-17 18:35:07.404 351 13982.99 36.35 56443.68 88888.00 2015-12-17 18:35:07.904 351 13982.99 36.41 56443.69 88888.00 2015-12-17 18:35:08.404 351 13982.94 36.39 56443.69 88888.00 2015-12-17 18:35:08.904 351 13982.91 36.34 56443.71 88888.00 2015-12-17 18:35:09.404 351 13982.88 36.33 56443.72 88888.00 2015-12-17 18:35:09.904 351 13982.88 36.34 56443.75 88888.00 2015-12-17 18:35:10.404 351 13982.85 36.32 56443.72 88888.00 2015-12-17 18:35:10.904 351 13982.85 36.26 56443.73 88888.00 2015-12-17 18:35:11.404 351 13982.83 36.29 56443.75 88888.00 2015-12-17 18:35:11.904 351 13982.84 36.29 56443.71 88888.00 2015-12-17 18:35:12.404 351 13982.83 36.26 56443.69 88888.00 2015-12-17 18:35:12.904 351 13982.80 36.22 56443.62 88888.00 2015-12-17 18:35:13.404 351 13982.75 36.17 56443.62 88888.00 2015-12-17 18:35:13.904 351 13982.75 36.15 56443.67 88888.00 2015-12-17 18:35:14.404 351 13982.75 36.24 56443.73 88888.00 2015-12-17 18:35:14.904 351 13982.74 36.18 56443.71 88888.00 2015-12-17 18:35:15.404 351 13982.73 36.16 56443.66 88888.00 2015-12-17 18:35:15.904 351 13982.71 36.25 56443.64 88888.00 2015-12-17 18:35:16.404 351 13982.66 36.24 56443.66 88888.00 2015-12-17 18:35:16.904 351 13982.64 36.23 56443.70 88888.00 2015-12-17 18:35:17.404 351 13982.67 36.11 56443.66 88888.00 2015-12-17 18:35:17.904 351 13982.65 36.01 56443.62 88888.00 2015-12-17 18:35:18.404 351 13982.62 36.02 56443.63 88888.00 2015-12-17 18:35:18.904 351 13982.57 35.97 56443.69 88888.00 2015-12-17 18:35:19.404 351 13982.60 35.90 56443.72 88888.00 2015-12-17 18:35:19.904 351 13982.54 35.88 56443.75 88888.00 2015-12-17 18:35:20.404 351 13982.51 35.92 56443.76 88888.00 2015-12-17 18:35:20.904 351 13982.51 35.95 56443.80 88888.00 2015-12-17 18:35:21.404 351 13982.47 35.85 56443.80 88888.00 2015-12-17 18:35:21.904 351 13982.45 35.82 56443.81 88888.00 2015-12-17 18:35:22.405 351 13982.41 35.82 56443.76 88888.00 2015-12-17 18:35:22.905 351 13982.43 35.81 56443.75 88888.00 2015-12-17 18:35:23.405 351 13982.38 35.78 56443.73 88888.00 2015-12-17 18:35:23.905 351 13982.37 35.82 56443.68 88888.00 2015-12-17 18:35:24.405 351 13982.35 35.81 56443.71 88888.00 2015-12-17 18:35:24.905 351 13982.33 35.80 56443.76 88888.00 2015-12-17 18:35:25.405 351 13982.31 35.86 56443.79 88888.00 2015-12-17 18:35:25.905 351 13982.29 35.83 56443.72 88888.00 2015-12-17 18:35:26.405 351 13982.26 35.80 56443.69 88888.00 2015-12-17 18:35:26.905 351 13982.23 35.82 56443.67 88888.00 2015-12-17 18:35:27.405 351 13982.22 35.83 56443.71 88888.00 2015-12-17 18:35:27.905 351 13982.17 35.77 56443.72 88888.00 2015-12-17 18:35:28.405 351 13982.18 35.75 56443.80 88888.00 2015-12-17 18:35:28.905 351 13982.16 35.73 56443.80 88888.00 2015-12-17 18:35:29.405 351 13982.14 35.72 56443.77 88888.00 2015-12-17 18:35:29.905 351 13982.09 35.73 56443.78 88888.00 2015-12-17 18:35:30.405 351 13982.06 35.68 56443.78 88888.00 2015-12-17 18:35:30.905 351 13982.09 35.72 56443.81 88888.00 2015-12-17 18:35:31.405 351 13982.08 35.74 56443.80 88888.00 2015-12-17 18:35:31.905 351 13982.09 35.72 56443.81 88888.00 2015-12-17 18:35:32.405 351 13982.08 35.65 56443.75 88888.00 2015-12-17 18:35:32.905 351 13982.06 35.60 56443.68 88888.00 2015-12-17 18:35:33.405 351 13982.01 35.58 56443.73 88888.00 2015-12-17 18:35:33.905 351 13982.01 35.56 56443.72 88888.00 2015-12-17 18:35:34.405 351 13982.01 35.61 56443.73 88888.00 2015-12-17 18:35:34.905 351 13982.01 35.60 56443.72 88888.00 2015-12-17 18:35:35.405 351 13982.01 35.56 56443.70 88888.00 2015-12-17 18:35:35.905 351 13982.04 35.51 56443.69 88888.00 2015-12-17 18:35:36.405 351 13982.05 35.49 56443.67 88888.00 2015-12-17 18:35:36.905 351 13982.05 35.49 56443.77 88888.00 2015-12-17 18:35:37.405 351 13982.01 35.55 56443.75 88888.00 2015-12-17 18:35:37.905 351 13981.97 35.57 56443.76 88888.00 2015-12-17 18:35:38.405 351 13981.92 35.57 56443.77 88888.00 2015-12-17 18:35:38.905 351 13981.96 35.61 56443.77 88888.00 2015-12-17 18:35:39.405 351 13981.91 35.55 56443.78 88888.00 2015-12-17 18:35:39.905 351 13981.89 35.56 56443.76 88888.00 2015-12-17 18:35:40.405 351 13981.90 35.57 56443.80 88888.00 2015-12-17 18:35:40.905 351 13981.89 35.51 56443.85 88888.00 2015-12-17 18:35:41.405 351 13981.92 35.53 56443.84 88888.00 2015-12-17 18:35:41.905 351 13981.92 35.52 56443.86 88888.00 2015-12-17 18:35:42.405 351 13981.91 35.47 56443.80 88888.00 2015-12-17 18:35:42.905 351 13981.91 35.49 56443.79 88888.00 2015-12-17 18:35:43.405 351 13981.92 35.44 56443.80 88888.00 2015-12-17 18:35:43.905 351 13981.92 35.46 56443.78 88888.00 2015-12-17 18:35:44.405 351 13981.91 35.51 56443.82 88888.00 2015-12-17 18:35:44.905 351 13981.91 35.46 56443.82 88888.00 2015-12-17 18:35:45.405 351 13981.91 35.42 56443.80 88888.00 2015-12-17 18:35:45.905 351 13981.92 35.43 56443.79 88888.00 2015-12-17 18:35:46.405 351 13981.92 35.47 56443.76 88888.00 2015-12-17 18:35:46.905 351 13981.89 35.46 56443.77 88888.00 2015-12-17 18:35:47.405 351 13981.89 35.44 56443.79 88888.00 2015-12-17 18:35:47.905 351 13981.92 35.46 56443.79 88888.00 2015-12-17 18:35:48.405 351 13981.90 35.48 56443.84 88888.00 2015-12-17 18:35:48.905 351 13981.91 35.49 56443.78 88888.00 2015-12-17 18:35:49.405 351 13981.94 35.46 56443.79 88888.00 2015-12-17 18:35:49.905 351 13981.95 35.42 56443.78 88888.00 2015-12-17 18:35:50.405 351 13981.95 35.47 56443.85 88888.00 2015-12-17 18:35:50.905 351 13982.00 35.43 56443.84 88888.00 2015-12-17 18:35:51.405 351 13982.01 35.41 56443.76 88888.00 2015-12-17 18:35:51.905 351 13982.01 35.48 56443.76 88888.00 2015-12-17 18:35:52.405 351 13982.01 35.46 56443.70 88888.00 2015-12-17 18:35:52.905 351 13982.01 35.42 56443.69 88888.00 2015-12-17 18:35:53.405 351 13982.02 35.50 56443.67 88888.00 2015-12-17 18:35:53.905 351 13982.02 35.48 56443.66 88888.00 2015-12-17 18:35:54.405 351 13982.02 35.49 56443.60 88888.00 2015-12-17 18:35:54.905 351 13982.04 35.47 56443.62 88888.00 2015-12-17 18:35:55.405 351 13982.04 35.50 56443.67 88888.00 2015-12-17 18:35:55.905 351 13982.04 35.58 56443.63 88888.00 2015-12-17 18:35:56.405 351 13982.02 35.57 56443.64 88888.00 2015-12-17 18:35:56.905 351 13982.06 35.61 56443.67 88888.00 2015-12-17 18:35:57.405 351 13982.08 35.63 56443.70 88888.00 2015-12-17 18:35:57.905 351 13982.10 35.60 56443.64 88888.00 2015-12-17 18:35:58.405 351 13982.10 35.53 56443.63 88888.00 2015-12-17 18:35:58.905 351 13982.14 35.49 56443.59 88888.00 2015-12-17 18:35:59.405 351 13982.17 35.51 56443.53 88888.00 2015-12-17 18:35:59.905 351 13982.18 35.55 56443.54 88888.00 2015-12-17 18:36:00.405 351 13982.22 35.56 56443.51 88888.00 2015-12-17 18:36:00.905 351 13982.20 35.56 56443.57 88888.00 2015-12-17 18:36:01.405 351 13982.23 35.53 56443.57 88888.00 2015-12-17 18:36:01.905 351 13982.24 35.50 56443.60 88888.00 2015-12-17 18:36:02.406 351 13982.24 35.51 56443.61 88888.00 2015-12-17 18:36:02.906 351 13982.26 35.53 56443.67 88888.00 2015-12-17 18:36:03.406 351 13982.26 35.56 56443.66 88888.00 2015-12-17 18:36:03.906 351 13982.27 35.57 56443.66 88888.00 2015-12-17 18:36:04.406 351 13982.28 35.58 56443.59 88888.00 2015-12-17 18:36:04.906 351 13982.28 35.63 56443.54 88888.00 2015-12-17 18:36:05.406 351 13982.28 35.64 56443.51 88888.00 2015-12-17 18:36:05.906 351 13982.33 35.63 56443.53 88888.00 2015-12-17 18:36:06.406 351 13982.34 35.66 56443.52 88888.00 2015-12-17 18:36:06.906 351 13982.36 35.73 56443.57 88888.00 2015-12-17 18:36:07.406 351 13982.38 35.74 56443.54 88888.00 2015-12-17 18:36:07.906 351 13982.39 35.73 56443.57 88888.00 2015-12-17 18:36:08.406 351 13982.39 35.72 56443.58 88888.00 2015-12-17 18:36:08.906 351 13982.41 35.67 56443.60 88888.00 2015-12-17 18:36:09.406 351 13982.44 35.72 56443.58 88888.00 2015-12-17 18:36:09.906 351 13982.47 35.74 56443.57 88888.00 2015-12-17 18:36:10.406 351 13982.50 35.75 56443.50 88888.00 2015-12-17 18:36:10.906 351 13982.46 35.77 56443.49 88888.00 2015-12-17 18:36:11.406 351 13982.50 35.81 56443.42 88888.00 2015-12-17 18:36:11.906 351 13982.56 35.81 56443.45 88888.00 2015-12-17 18:36:12.406 351 13982.53 35.82 56443.50 88888.00 2015-12-17 18:36:12.906 351 13982.47 35.84 56443.53 88888.00 2015-12-17 18:36:13.406 351 13982.53 35.80 56443.48 88888.00 2015-12-17 18:36:13.906 351 13982.57 35.81 56443.47 88888.00 2015-12-17 18:36:14.406 351 13982.60 35.88 56443.42 88888.00 2015-12-17 18:36:14.906 351 13982.61 35.90 56443.40 88888.00 2015-12-17 18:36:15.406 351 13982.66 35.94 56443.41 88888.00 2015-12-17 18:36:15.906 351 13982.69 35.91 56443.41 88888.00 2015-12-17 18:36:16.406 351 13982.73 35.88 56443.41 88888.00 2015-12-17 18:36:16.906 351 13982.71 35.90 56443.43 88888.00 2015-12-17 18:36:17.406 351 13982.75 35.94 56443.45 88888.00 2015-12-17 18:36:17.906 351 13982.76 36.01 56443.47 88888.00 2015-12-17 18:36:18.406 351 13982.76 35.97 56443.45 88888.00 2015-12-17 18:36:18.906 351 13982.79 35.95 56443.44 88888.00 2015-12-17 18:36:19.406 351 13982.78 35.98 56443.48 88888.00 2015-12-17 18:36:19.906 351 13982.78 35.95 56443.52 88888.00 2015-12-17 18:36:20.406 351 13982.82 35.95 56443.58 88888.00 2015-12-17 18:36:20.906 351 13982.88 35.98 56443.59 88888.00 2015-12-17 18:36:21.406 351 13982.87 36.02 56443.57 88888.00 2015-12-17 18:36:21.906 351 13982.90 36.05 56443.56 88888.00 2015-12-17 18:36:22.406 351 13982.94 35.95 56443.57 88888.00 2015-12-17 18:36:22.906 351 13982.96 35.90 56443.54 88888.00 2015-12-17 18:36:23.406 351 13982.97 35.93 56443.57 88888.00 2015-12-17 18:36:23.906 351 13983.02 35.92 56443.58 88888.00 2015-12-17 18:36:24.406 351 13983.02 35.95 56443.58 88888.00 2015-12-17 18:36:24.906 351 13983.02 35.99 56443.61 88888.00 2015-12-17 18:36:25.406 351 13983.01 35.98 56443.61 88888.00 2015-12-17 18:36:25.906 351 13983.06 35.94 56443.56 88888.00 2015-12-17 18:36:26.406 351 13983.10 35.93 56443.57 88888.00 2015-12-17 18:36:26.906 351 13983.13 35.92 56443.63 88888.00 2015-12-17 18:36:27.406 351 13983.18 35.91 56443.62 88888.00 2015-12-17 18:36:27.906 351 13983.22 35.92 56443.58 88888.00 2015-12-17 18:36:28.406 351 13983.24 35.92 56443.58 88888.00 2015-12-17 18:36:28.906 351 13983.22 35.98 56443.57 88888.00 2015-12-17 18:36:29.406 351 13983.25 35.98 56443.56 88888.00 2015-12-17 18:36:29.906 351 13983.26 36.01 56443.59 88888.00 2015-12-17 18:36:30.406 351 13983.30 36.00 56443.60 88888.00 2015-12-17 18:36:30.906 351 13983.33 35.99 56443.59 88888.00 2015-12-17 18:36:31.406 351 13983.31 36.01 56443.60 88888.00 2015-12-17 18:36:31.906 351 13983.37 36.03 56443.60 88888.00 2015-12-17 18:36:32.406 351 13983.46 36.05 56443.57 88888.00 2015-12-17 18:36:32.906 351 13983.50 36.02 56443.59 88888.00 2015-12-17 18:36:33.406 351 13983.53 36.08 56443.53 88888.00 2015-12-17 18:36:33.906 351 13983.53 36.09 56443.50 88888.00 2015-12-17 18:36:34.406 351 13983.54 36.12 56443.51 88888.00 2015-12-17 18:36:34.906 351 13983.56 36.05 56443.56 88888.00 2015-12-17 18:36:35.406 351 13983.64 36.01 56443.54 88888.00 2015-12-17 18:36:35.906 351 13983.67 36.02 56443.57 88888.00 2015-12-17 18:36:36.406 351 13983.67 36.03 56443.57 88888.00 2015-12-17 18:36:36.906 351 13983.66 36.08 56443.54 88888.00 2015-12-17 18:36:37.406 351 13983.64 36.14 56443.59 88888.00 2015-12-17 18:36:37.906 351 13983.66 36.14 56443.57 88888.00 2015-12-17 18:36:38.406 351 13983.58 36.17 56443.53 88888.00 2015-12-17 18:36:38.906 351 13983.58 36.28 56443.50 88888.00 2015-12-17 18:36:39.406 351 13983.57 36.27 56443.54 88888.00 2015-12-17 18:36:39.906 351 13983.58 36.27 56443.61 88888.00 2015-12-17 18:36:40.406 351 13983.58 36.24 56443.61 88888.00 2015-12-17 18:36:40.906 351 13983.65 36.34 56443.62 88888.00 2015-12-17 18:36:41.406 351 13983.66 36.31 56443.66 88888.00 2015-12-17 18:36:41.906 351 13983.67 36.29 56443.64 88888.00 2015-12-17 18:36:42.406 351 13983.69 36.31 56443.63 88888.00 2015-12-17 18:36:42.906 351 13983.67 36.33 56443.61 88888.00 2015-12-17 18:36:43.406 351 13983.64 36.27 56443.62 88888.00 2015-12-17 18:36:43.906 351 13983.67 36.28 56443.61 88888.00 2015-12-17 18:36:44.406 351 13983.72 36.28 56443.67 88888.00 2015-12-17 18:36:44.906 351 13983.75 36.24 56443.63 88888.00 2015-12-17 18:36:45.406 351 13983.78 36.19 56443.59 88888.00 2015-12-17 18:36:45.906 351 13983.77 36.22 56443.57 88888.00 2015-12-17 18:36:46.406 351 13983.78 36.32 56443.63 88888.00 2015-12-17 18:36:46.906 351 13983.80 36.32 56443.66 88888.00 2015-12-17 18:36:47.407 351 13983.83 36.27 56443.66 88888.00 2015-12-17 18:36:47.907 351 13983.84 36.29 56443.63 88888.00 2015-12-17 18:36:48.407 351 13983.81 36.39 56443.64 88888.00 2015-12-17 18:36:48.907 351 13983.75 36.42 56443.68 88888.00 2015-12-17 18:36:49.407 351 13983.72 36.39 56443.71 88888.00 2015-12-17 18:36:49.907 351 13983.69 36.37 56443.70 88888.00 2015-12-17 18:36:50.407 351 13983.71 36.36 56443.68 88888.00 2015-12-17 18:36:50.907 351 13983.72 36.41 56443.70 88888.00 2015-12-17 18:36:51.407 351 13983.74 36.36 56443.70 88888.00 2015-12-17 18:36:51.907 351 13983.73 36.41 56443.72 88888.00 2015-12-17 18:36:52.407 351 13983.72 36.40 56443.68 88888.00 2015-12-17 18:36:52.907 351 13983.72 36.39 56443.67 88888.00 2015-12-17 18:36:53.407 351 13983.76 36.42 56443.68 88888.00 2015-12-17 18:36:53.907 351 13983.74 36.42 56443.67 88888.00 2015-12-17 18:36:54.407 351 13983.73 36.49 56443.71 88888.00 2015-12-17 18:36:54.907 351 13983.76 36.52 56443.71 88888.00 2015-12-17 18:36:55.407 351 13983.78 36.52 56443.70 88888.00 2015-12-17 18:36:55.907 351 13983.77 36.51 56443.68 88888.00 2015-12-17 18:36:56.407 351 13983.80 36.49 56443.66 88888.00 2015-12-17 18:36:56.907 351 13983.81 36.46 56443.64 88888.00 2015-12-17 18:36:57.407 351 13983.82 36.43 56443.64 88888.00 2015-12-17 18:36:57.907 351 13983.82 36.48 56443.61 88888.00 2015-12-17 18:36:58.407 351 13983.84 36.46 56443.63 88888.00 2015-12-17 18:36:58.907 351 13983.83 36.41 56443.68 88888.00 2015-12-17 18:36:59.407 351 13983.84 36.48 56443.67 88888.00 2015-12-17 18:36:59.907 351 13983.86 36.53 56443.67 88888.00 2015-12-17 18:37:00.407 351 13983.83 36.51 56443.63 88888.00 2015-12-17 18:37:00.907 351 13983.86 36.54 56443.62 88888.00 2015-12-17 18:37:01.407 351 13983.89 36.56 56443.61 88888.00 2015-12-17 18:37:01.907 351 13983.90 36.53 56443.63 88888.00 2015-12-17 18:37:02.407 351 13983.90 36.45 56443.64 88888.00 2015-12-17 18:37:02.907 351 13983.95 36.43 56443.61 88888.00 2015-12-17 18:37:03.407 351 13983.98 36.48 56443.60 88888.00 2015-12-17 18:37:03.907 351 13983.94 36.50 56443.62 88888.00 2015-12-17 18:37:04.407 351 13983.92 36.52 56443.58 88888.00 2015-12-17 18:37:04.907 351 13983.94 36.56 56443.53 88888.00 2015-12-17 18:37:05.407 351 13983.95 36.54 56443.50 88888.00 2015-12-17 18:37:05.907 351 13983.99 36.60 56443.53 88888.00 2015-12-17 18:37:06.407 351 13983.98 36.66 56443.52 88888.00 2015-12-17 18:37:06.907 351 13983.94 36.65 56443.49 88888.00 2015-12-17 18:37:07.407 351 13983.94 36.65 56443.45 88888.00 2015-12-17 18:37:07.907 351 13984.00 36.59 56443.57 88888.00 2015-12-17 18:37:08.407 351 13984.00 36.60 56443.51 88888.00 2015-12-17 18:37:08.907 351 13984.00 36.59 56443.45 88888.00 2015-12-17 18:37:09.407 351 13983.98 36.63 56443.45 88888.00 2015-12-17 18:37:09.907 351 13983.99 36.63 56443.43 88888.00 2015-12-17 18:37:10.407 351 13984.03 36.60 56443.45 88888.00 2015-12-17 18:37:10.907 351 13984.04 36.57 56443.44 88888.00 2015-12-17 18:37:11.407 351 13984.09 36.54 56443.42 88888.00 2015-12-17 18:37:11.907 351 13984.10 36.56 56443.31 88888.00 2015-12-17 18:37:12.407 351 13984.10 36.56 56443.31 88888.00 2015-12-17 18:37:12.907 351 13984.11 36.51 56443.33 88888.00 2015-12-17 18:37:13.407 351 13984.12 36.51 56443.33 88888.00 2015-12-17 18:37:13.907 351 13984.14 36.52 56443.32 88888.00 2015-12-17 18:37:14.407 351 13984.13 36.43 56443.31 88888.00 2015-12-17 18:37:14.907 351 13984.15 36.45 56443.25 88888.00 2015-12-17 18:37:15.407 351 13984.19 36.45 56443.22 88888.00 2015-12-17 18:37:15.907 351 13984.18 36.39 56443.19 88888.00 2015-12-17 18:37:16.407 351 13984.17 36.39 56443.16 88888.00 2015-12-17 18:37:16.907 351 13984.22 36.42 56443.14 88888.00 2015-12-17 18:37:17.407 351 13984.18 36.44 56443.15 88888.00 2015-12-17 18:37:17.907 351 13984.13 36.46 56443.10 88888.00 2015-12-17 18:37:18.407 351 13984.11 36.46 56443.05 88888.00 2015-12-17 18:37:18.907 351 13984.13 36.40 56443.04 88888.00 2015-12-17 18:37:19.407 351 13984.21 36.41 56443.00 88888.00 2015-12-17 18:37:19.907 351 13984.20 36.36 56443.00 88888.00 2015-12-17 18:37:20.407 351 13984.17 36.40 56443.02 88888.00 2015-12-17 18:37:20.907 351 13984.23 36.39 56442.95 88888.00 2015-12-17 18:37:21.407 351 13984.27 36.33 56442.93 88888.00 2015-12-17 18:37:21.907 351 13984.27 36.33 56442.94 88888.00 2015-12-17 18:37:22.407 351 13984.26 36.41 56442.92 88888.00 2015-12-17 18:37:22.907 351 13984.22 36.39 56442.91 88888.00 2015-12-17 18:37:23.407 351 13984.27 36.36 56442.82 88888.00 2015-12-17 18:37:23.907 351 13984.29 36.33 56442.77 88888.00 2015-12-17 18:37:24.407 351 13984.32 36.29 56442.70 88888.00 2015-12-17 18:37:24.907 351 13984.38 36.27 56442.69 88888.00 2015-12-17 18:37:25.407 351 13984.38 36.27 56442.67 88888.00 2015-12-17 18:37:25.907 351 13984.45 36.26 56442.64 88888.00 2015-12-17 18:37:26.407 351 13984.47 36.28 56442.65 88888.00 2015-12-17 18:37:26.907 351 13984.47 36.26 56442.63 88888.00 2015-12-17 18:37:27.408 351 13984.47 36.24 56442.59 88888.00 2015-12-17 18:37:27.908 351 13984.49 36.24 56442.60 88888.00 2015-12-17 18:37:28.408 351 13984.50 36.23 56442.57 88888.00 2015-12-17 18:37:28.908 351 13984.50 36.20 56442.59 88888.00 2015-12-17 18:37:29.408 351 13984.57 36.24 56442.61 88888.00 2015-12-17 18:37:29.908 351 13984.66 36.25 56442.57 88888.00 2015-12-17 18:37:30.408 351 13984.69 36.23 56442.58 88888.00 2015-12-17 18:37:30.908 351 13984.70 36.22 56442.59 88888.00 2015-12-17 18:37:31.408 351 13984.71 36.25 56442.63 88888.00 2015-12-17 18:37:31.908 351 13984.76 36.28 56442.65 88888.00 2015-12-17 18:37:32.408 351 13984.85 36.20 56442.57 88888.00 2015-12-17 18:37:32.908 351 13984.89 36.20 56442.56 88888.00 2015-12-17 18:37:33.408 351 13984.91 36.23 56442.59 88888.00 2015-12-17 18:37:33.908 351 13984.89 36.19 56442.67 88888.00 2015-12-17 18:37:34.408 351 13984.91 36.15 56442.66 88888.00 2015-12-17 18:37:34.908 351 13984.88 36.16 56442.66 88888.00 2015-12-17 18:37:35.408 351 13984.87 36.16 56442.59 88888.00 2015-12-17 18:37:35.908 351 13984.85 36.17 56442.59 88888.00 2015-12-17 18:37:36.408 351 13984.80 36.12 56442.66 88888.00 2015-12-17 18:37:36.908 351 13984.80 36.05 56442.66 88888.00 2015-12-17 18:37:37.408 351 13984.77 36.02 56442.67 88888.00 2015-12-17 18:37:37.908 351 13984.75 36.05 56442.74 88888.00 2015-12-17 18:37:38.408 351 13984.78 36.12 56442.75 88888.00 2015-12-17 18:37:38.908 351 13984.75 36.11 56442.66 88888.00 2015-12-17 18:37:39.408 351 13984.76 36.09 56442.66 88888.00 2015-12-17 18:37:39.908 351 13984.77 36.11 56442.64 88888.00 2015-12-17 18:37:40.408 351 13984.80 36.17 56442.63 88888.00 2015-12-17 18:37:40.908 351 13984.80 36.18 56442.70 88888.00 2015-12-17 18:37:41.408 351 13984.80 36.14 56442.73 88888.00 2015-12-17 18:37:41.908 351 13984.78 36.07 56442.72 88888.00 2015-12-17 18:37:42.408 351 13984.75 36.08 56442.64 88888.00 2015-12-17 18:37:42.908 351 13984.75 36.06 56442.64 88888.00 2015-12-17 18:37:43.408 351 13984.74 36.07 56442.59 88888.00 2015-12-17 18:37:43.908 351 13984.77 36.03 56442.58 88888.00 2015-12-17 18:37:44.408 351 13984.80 36.01 56442.61 88888.00 2015-12-17 18:37:44.908 351 13984.86 35.98 56442.61 88888.00 2015-12-17 18:37:45.408 351 13984.92 35.98 56442.60 88888.00 2015-12-17 18:37:45.908 351 13984.93 36.01 56442.55 88888.00 2015-12-17 18:37:46.408 351 13984.87 35.99 56442.55 88888.00 2015-12-17 18:37:46.908 351 13984.86 35.98 56442.58 88888.00 2015-12-17 18:37:47.408 351 13984.94 35.90 56442.56 88888.00 2015-12-17 18:37:47.908 351 13984.98 35.86 56442.49 88888.00 2015-12-17 18:37:48.408 351 13984.98 35.84 56442.50 88888.00 2015-12-17 18:37:48.908 351 13984.96 35.83 56442.50 88888.00 2015-12-17 18:37:49.408 351 13984.94 35.82 56442.47 88888.00 2015-12-17 18:37:49.908 351 13984.93 35.80 56442.48 88888.00 2015-12-17 18:37:50.408 351 13984.96 35.75 56442.44 88888.00 2015-12-17 18:37:50.908 351 13984.96 35.78 56442.50 88888.00 2015-12-17 18:37:51.408 351 13984.96 35.76 56442.47 88888.00 2015-12-17 18:37:51.908 351 13985.00 35.80 56442.47 88888.00 2015-12-17 18:37:52.408 351 13985.04 35.77 56442.47 88888.00 2015-12-17 18:37:52.908 351 13985.06 35.75 56442.42 88888.00 2015-12-17 18:37:53.408 351 13985.04 35.77 56442.39 88888.00 2015-12-17 18:37:53.908 351 13985.07 35.78 56442.36 88888.00 2015-12-17 18:37:54.408 351 13985.13 35.74 56442.37 88888.00 2015-12-17 18:37:54.908 351 13985.13 35.75 56442.35 88888.00 2015-12-17 18:37:55.408 351 13985.20 35.75 56442.32 88888.00 2015-12-17 18:37:55.908 351 13985.23 35.66 56442.36 88888.00 2015-12-17 18:37:56.408 351 13985.26 35.66 56442.36 88888.00 2015-12-17 18:37:56.908 351 13985.32 35.61 56442.33 88888.00 2015-12-17 18:37:57.408 351 13985.36 35.55 56442.28 88888.00 2015-12-17 18:37:57.908 351 13985.41 35.52 56442.27 88888.00 2015-12-17 18:37:58.408 351 13985.43 35.50 56442.29 88888.00 2015-12-17 18:37:58.908 351 13985.42 35.52 56442.33 88888.00 2015-12-17 18:37:59.408 351 13985.45 35.53 56442.28 88888.00 2015-12-17 18:37:59.908 351 13985.48 35.57 56442.25 88888.00 2015-12-17 18:38:00.408 351 13985.48 35.57 56442.30 88888.00 2015-12-17 18:38:00.908 351 13985.48 35.56 56442.29 88888.00 2015-12-17 18:38:01.408 351 13985.52 35.55 56442.27 88888.00 2015-12-17 18:38:01.908 351 13985.52 35.57 56442.33 88888.00 2015-12-17 18:38:02.408 351 13985.56 35.57 56442.33 88888.00 2015-12-17 18:38:02.908 351 13985.56 35.60 56442.29 88888.00 2015-12-17 18:38:03.408 351 13985.59 35.60 56442.31 88888.00 2015-12-17 18:38:03.908 351 13985.61 35.61 56442.35 88888.00 2015-12-17 18:38:04.408 351 13985.62 35.60 56442.35 88888.00 2015-12-17 18:38:04.908 351 13985.66 35.61 56442.38 88888.00 2015-12-17 18:38:05.408 351 13985.67 35.60 56442.41 88888.00 2015-12-17 18:38:05.908 351 13985.66 35.65 56442.39 88888.00 2015-12-17 18:38:06.408 351 13985.66 35.63 56442.42 88888.00 2015-12-17 18:38:06.908 351 13985.65 35.65 56442.54 88888.00 2015-12-17 18:38:07.408 351 13985.70 35.65 56442.55 88888.00 2015-12-17 18:38:07.908 351 13985.71 35.61 56442.53 88888.00 2015-12-17 18:38:08.408 351 13985.67 35.55 56442.51 88888.00 2015-12-17 18:38:08.908 351 13985.66 35.52 56442.54 88888.00 2015-12-17 18:38:09.408 351 13985.71 35.51 56442.55 88888.00 2015-12-17 18:38:09.908 351 13985.68 35.52 56442.55 88888.00 2015-12-17 18:38:10.408 351 13985.68 35.50 56442.49 88888.00 2015-12-17 18:38:10.908 351 13985.69 35.49 56442.42 88888.00 2015-12-17 18:38:11.408 351 13985.68 35.44 56442.41 88888.00 2015-12-17 18:38:11.908 351 13985.71 35.44 56442.45 88888.00 2015-12-17 18:38:12.409 351 13985.70 35.42 56442.42 88888.00 2015-12-17 18:38:12.909 351 13985.71 35.48 56442.41 88888.00 2015-12-17 18:38:13.409 351 13985.71 35.49 56442.35 88888.00 2015-12-17 18:38:13.909 351 13985.75 35.42 56442.38 88888.00 2015-12-17 18:38:14.409 351 13985.73 35.39 56442.39 88888.00 2015-12-17 18:38:14.909 351 13985.71 35.40 56442.40 88888.00 2015-12-17 18:38:15.409 351 13985.70 35.43 56442.36 88888.00 2015-12-17 18:38:15.909 351 13985.69 35.33 56442.38 88888.00 2015-12-17 18:38:16.409 351 13985.69 35.30 56442.35 88888.00 2015-12-17 18:38:16.909 351 13985.69 35.31 56442.30 88888.00 2015-12-17 18:38:17.409 351 13985.66 35.31 56442.30 88888.00 2015-12-17 18:38:17.909 351 13985.65 35.29 56442.33 88888.00 2015-12-17 18:38:18.409 351 13985.60 35.30 56442.40 88888.00 2015-12-17 18:38:18.909 351 13985.61 35.27 56442.38 88888.00 2015-12-17 18:38:19.409 351 13985.62 35.24 56442.32 88888.00 2015-12-17 18:38:19.909 351 13985.65 35.24 56442.33 88888.00 2015-12-17 18:38:20.409 351 13985.63 35.23 56442.36 88888.00 2015-12-17 18:38:20.909 351 13985.61 35.18 56442.38 88888.00 2015-12-17 18:38:21.409 351 13985.61 35.15 56442.37 88888.00 2015-12-17 18:38:21.909 351 13985.60 35.16 56442.36 88888.00 2015-12-17 18:38:22.409 351 13985.60 35.22 56442.32 88888.00 2015-12-17 18:38:22.909 351 13985.61 35.15 56442.36 88888.00 2015-12-17 18:38:23.409 351 13985.63 35.19 56442.37 88888.00 2015-12-17 18:38:23.909 351 13985.62 35.19 56442.36 88888.00 2015-12-17 18:38:24.409 351 13985.56 35.17 56442.36 88888.00 2015-12-17 18:38:24.909 351 13985.56 35.21 56442.40 88888.00 2015-12-17 18:38:25.409 351 13985.58 35.27 56442.39 88888.00 2015-12-17 18:38:25.909 351 13985.60 35.25 56442.41 88888.00 2015-12-17 18:38:26.409 351 13985.59 35.22 56442.41 88888.00 2015-12-17 18:38:26.909 351 13985.54 35.23 56442.41 88888.00 2015-12-17 18:38:27.409 351 13985.52 35.23 56442.44 88888.00 2015-12-17 18:38:27.909 351 13985.53 35.18 56442.44 88888.00 2015-12-17 18:38:28.409 351 13985.54 35.19 56442.47 88888.00 2015-12-17 18:38:28.909 351 13985.52 35.24 56442.49 88888.00 2015-12-17 18:38:29.409 351 13985.52 35.26 56442.41 88888.00 2015-12-17 18:38:29.909 351 13985.49 35.23 56442.41 88888.00 2015-12-17 18:38:30.409 351 13985.50 35.22 56442.45 88888.00 2015-12-17 18:38:30.909 351 13985.49 35.15 56442.51 88888.00 2015-12-17 18:38:31.409 351 13985.45 35.17 56442.55 88888.00 2015-12-17 18:38:31.909 351 13985.47 35.22 56442.55 88888.00 2015-12-17 18:38:32.409 351 13985.48 35.27 56442.51 88888.00 2015-12-17 18:38:32.909 351 13985.54 35.27 56442.54 88888.00 2015-12-17 18:38:33.409 351 13985.57 35.27 56442.60 88888.00 2015-12-17 18:38:33.909 351 13985.56 35.25 56442.63 88888.00 2015-12-17 18:38:34.409 351 13985.54 35.22 56442.60 88888.00 2015-12-17 18:38:34.909 351 13985.54 35.22 56442.63 88888.00 2015-12-17 18:38:35.409 351 13985.53 35.18 56442.67 88888.00 2015-12-17 18:38:35.909 351 13985.54 35.19 56442.65 88888.00 2015-12-17 18:38:36.409 351 13985.56 35.27 56442.65 88888.00 2015-12-17 18:38:36.909 351 13985.56 35.25 56442.73 88888.00 2015-12-17 18:38:37.409 351 13985.57 35.26 56442.79 88888.00 2015-12-17 18:38:37.909 351 13985.59 35.22 56442.76 88888.00 2015-12-17 18:38:38.409 351 13985.63 35.17 56442.70 88888.00 2015-12-17 18:38:38.909 351 13985.61 35.16 56442.72 88888.00 2015-12-17 18:38:39.409 351 13985.62 35.21 56442.77 88888.00 2015-12-17 18:38:39.909 351 13985.62 35.18 56442.75 88888.00 2015-12-17 18:38:40.409 351 13985.61 35.10 56442.72 88888.00 2015-12-17 18:38:40.909 351 13985.62 35.16 56442.68 88888.00 2015-12-17 18:38:41.409 351 13985.65 35.23 56442.69 88888.00 2015-12-17 18:38:41.909 351 13985.66 35.16 56442.76 88888.00 2015-12-17 18:38:42.409 351 13985.66 35.16 56442.73 88888.00 2015-12-17 18:38:42.909 351 13985.66 35.22 56442.67 88888.00 2015-12-17 18:38:43.409 351 13985.67 35.25 56442.68 88888.00 2015-12-17 18:38:43.909 351 13985.66 35.21 56442.75 88888.00 2015-12-17 18:38:44.409 351 13985.66 35.14 56442.72 88888.00 2015-12-17 18:38:44.909 351 13985.63 35.07 56442.68 88888.00 2015-12-17 18:38:45.409 351 13985.67 35.05 56442.66 88888.00 2015-12-17 18:38:45.909 351 13985.67 35.06 56442.68 88888.00 2015-12-17 18:38:46.409 351 13985.68 35.08 56442.69 88888.00 2015-12-17 18:38:46.909 351 13985.69 35.09 56442.68 88888.00 2015-12-17 18:38:47.409 351 13985.71 35.12 56442.73 88888.00 2015-12-17 18:38:47.909 351 13985.67 35.07 56442.74 88888.00 2015-12-17 18:38:48.409 351 13985.68 35.01 56442.72 88888.00 2015-12-17 18:38:48.909 351 13985.67 35.01 56442.70 88888.00 2015-12-17 18:38:49.409 351 13985.65 35.02 56442.67 88888.00 2015-12-17 18:38:49.909 351 13985.66 35.00 56442.66 88888.00 2015-12-17 18:38:50.409 351 13985.71 34.98 56442.68 88888.00 2015-12-17 18:38:50.909 351 13985.70 34.97 56442.68 88888.00 2015-12-17 18:38:51.409 351 13985.71 34.97 56442.66 88888.00 2015-12-17 18:38:51.909 351 13985.78 34.92 56442.68 88888.00 2015-12-17 18:38:52.410 351 13985.82 34.91 56442.70 88888.00 2015-12-17 18:38:52.910 351 13985.88 34.88 56442.75 88888.00 2015-12-17 18:38:53.410 351 13985.90 34.87 56442.73 88888.00 2015-12-17 18:38:53.910 351 13985.93 34.84 56442.73 88888.00 2015-12-17 18:38:54.410 351 13985.90 34.85 56442.74 88888.00 2015-12-17 18:38:54.910 351 13985.94 34.83 56442.82 88888.00 2015-12-17 18:38:55.410 351 13985.98 34.88 56442.84 88888.00 2015-12-17 18:38:55.910 351 13985.99 34.84 56442.78 88888.00 2015-12-17 18:38:56.410 351 13986.01 34.83 56442.81 88888.00 2015-12-17 18:38:56.910 351 13986.01 34.83 56442.84 88888.00 2015-12-17 18:38:57.410 351 13986.00 34.82 56442.86 88888.00 2015-12-17 18:38:57.910 351 13986.01 34.80 56442.88 88888.00 2015-12-17 18:38:58.410 351 13986.05 34.75 56442.91 88888.00 2015-12-17 18:38:58.910 351 13986.05 34.79 56442.91 88888.00 2015-12-17 18:38:59.410 351 13986.04 34.84 56442.94 88888.00 2015-12-17 18:38:59.910 351 13986.08 34.84 56442.95 88888.00 2015-12-17 18:39:00.410 351 13986.14 34.87 56442.96 88888.00 2015-12-17 18:39:00.910 351 13986.13 34.91 56442.98 88888.00 2015-12-17 18:39:01.410 351 13986.17 34.88 56442.96 88888.00 2015-12-17 18:39:01.910 351 13986.18 34.91 56442.97 88888.00 2015-12-17 18:39:02.410 351 13986.23 34.89 56443.03 88888.00 2015-12-17 18:39:02.910 351 13986.28 34.88 56443.06 88888.00 2015-12-17 18:39:03.410 351 13986.30 34.90 56443.05 88888.00 2015-12-17 18:39:03.910 351 13986.31 34.88 56443.05 88888.00 2015-12-17 18:39:04.410 351 13986.28 34.88 56443.06 88888.00 2015-12-17 18:39:04.910 351 13986.30 34.90 56443.04 88888.00 2015-12-17 18:39:05.410 351 13986.36 34.93 56443.06 88888.00 2015-12-17 18:39:05.910 351 13986.40 34.93 56443.10 88888.00 2015-12-17 18:39:06.410 351 13986.41 34.87 56443.10 88888.00 2015-12-17 18:39:06.910 351 13986.47 34.87 56443.10 88888.00 2015-12-17 18:39:07.410 351 13986.50 34.88 56443.13 88888.00 2015-12-17 18:39:07.910 351 13986.47 34.88 56443.11 88888.00 2015-12-17 18:39:08.410 351 13986.49 34.89 56443.13 88888.00 2015-12-17 18:39:08.910 351 13986.52 34.92 56443.11 88888.00 2015-12-17 18:39:09.410 351 13986.54 34.95 56443.07 88888.00 2015-12-17 18:39:09.910 351 13986.52 34.89 56443.07 88888.00 2015-12-17 18:39:10.410 351 13986.46 34.88 56443.05 88888.00 2015-12-17 18:39:10.910 351 13986.44 34.89 56443.06 88888.00 2015-12-17 18:39:11.410 351 13986.44 34.81 56443.06 88888.00 2015-12-17 18:39:11.910 351 13986.47 34.80 56443.12 88888.00 2015-12-17 18:39:12.410 351 13986.55 34.89 56443.17 88888.00 2015-12-17 18:39:12.910 351 13986.62 34.83 56443.17 88888.00 2015-12-17 18:39:13.410 351 13986.64 34.85 56443.16 88888.00 2015-12-17 18:39:13.910 351 13986.69 34.84 56443.22 88888.00 2015-12-17 18:39:14.410 351 13986.68 34.90 56443.26 88888.00 2015-12-17 18:39:14.910 351 13986.69 34.84 56443.30 88888.00 2015-12-17 18:39:15.410 351 13986.75 34.82 56443.33 88888.00 2015-12-17 18:39:15.910 351 13986.79 34.85 56443.32 88888.00 2015-12-17 18:39:16.410 351 13986.78 34.88 56443.31 88888.00 2015-12-17 18:39:16.910 351 13986.79 34.87 56443.36 88888.00 2015-12-17 18:39:17.410 351 13986.83 34.83 56443.38 88888.00 2015-12-17 18:39:17.910 351 13986.86 34.75 56443.40 88888.00 2015-12-17 18:39:18.410 351 13986.88 34.76 56443.39 88888.00 2015-12-17 18:39:18.910 351 13986.90 34.78 56443.38 88888.00 2015-12-17 18:39:19.410 351 13986.95 34.75 56443.40 88888.00 2015-12-17 18:39:19.910 351 13987.01 34.76 56443.48 88888.00 2015-12-17 18:39:20.410 351 13987.00 34.75 56443.53 88888.00 2015-12-17 18:39:20.910 351 13987.00 34.79 56443.60 88888.00 2015-12-17 18:39:21.410 351 13987.00 34.81 56443.63 88888.00 2015-12-17 18:39:21.910 351 13987.01 34.80 56443.67 88888.00 2015-12-17 18:39:22.410 351 13987.05 34.79 56443.68 88888.00 2015-12-17 18:39:22.910 351 13987.03 34.79 56443.68 88888.00 2015-12-17 18:39:23.410 351 13987.02 34.79 56443.68 88888.00 2015-12-17 18:39:23.910 351 13987.07 34.79 56443.76 88888.00 2015-12-17 18:39:24.410 351 13987.09 34.76 56443.78 88888.00 2015-12-17 18:39:24.910 351 13987.12 34.75 56443.80 88888.00 2015-12-17 18:39:25.410 351 13987.16 34.75 56443.80 88888.00 2015-12-17 18:39:25.910 351 13987.16 34.81 56443.81 88888.00 2015-12-17 18:39:26.410 351 13987.15 34.80 56443.86 88888.00 2015-12-17 18:39:26.910 351 13987.20 34.74 56443.92 88888.00 2015-12-17 18:39:27.410 351 13987.23 34.72 56443.91 88888.00 2015-12-17 18:39:27.910 351 13987.19 34.76 56443.92 88888.00 2015-12-17 18:39:28.410 351 13987.18 34.76 56443.92 88888.00 2015-12-17 18:39:28.910 351 13987.19 34.71 56443.94 88888.00 2015-12-17 18:39:29.410 351 13987.23 34.73 56443.94 88888.00 2015-12-17 18:39:29.910 351 13987.23 34.72 56443.92 88888.00 2015-12-17 18:39:30.410 351 13987.21 34.70 56443.94 88888.00 2015-12-17 18:39:30.910 351 13987.26 34.71 56443.96 88888.00 2015-12-17 18:39:31.410 351 13987.28 34.73 56444.00 88888.00 2015-12-17 18:39:31.910 351 13987.27 34.72 56444.03 88888.00 2015-12-17 18:39:32.411 351 13987.25 34.71 56444.03 88888.00 2015-12-17 18:39:32.911 351 13987.23 34.73 56444.01 88888.00 2015-12-17 18:39:33.411 351 13987.20 34.75 56444.08 88888.00 2015-12-17 18:39:33.911 351 13987.24 34.71 56444.11 88888.00 2015-12-17 18:39:34.411 351 13987.21 34.58 56444.13 88888.00 2015-12-17 18:39:34.911 351 13987.17 34.55 56444.08 88888.00 2015-12-17 18:39:35.411 351 13987.11 34.58 56444.09 88888.00 2015-12-17 18:39:35.911 351 13987.08 34.58 56444.14 88888.00 2015-12-17 18:39:36.411 351 13987.06 34.59 56444.16 88888.00 2015-12-17 18:39:36.911 351 13987.00 34.62 56444.15 88888.00 2015-12-17 18:39:37.411 351 13987.00 34.66 56444.16 88888.00 2015-12-17 18:39:37.911 351 13986.98 34.67 56444.19 88888.00 2015-12-17 18:39:38.411 351 13986.98 34.62 56444.24 88888.00 2015-12-17 18:39:38.911 351 13986.95 34.61 56444.24 88888.00 2015-12-17 18:39:39.411 351 13986.93 34.61 56444.20 88888.00 2015-12-17 18:39:39.911 351 13986.91 34.63 56444.17 88888.00 2015-12-17 18:39:40.411 351 13986.89 34.64 56444.20 88888.00 2015-12-17 18:39:40.911 351 13986.91 34.57 56444.27 88888.00 2015-12-17 18:39:41.411 351 13986.88 34.59 56444.24 88888.00 2015-12-17 18:39:41.911 351 13986.84 34.67 56444.18 88888.00 2015-12-17 18:39:42.411 351 13986.87 34.63 56444.18 88888.00 2015-12-17 18:39:42.911 351 13986.87 34.56 56444.20 88888.00 2015-12-17 18:39:43.411 351 13986.88 34.55 56444.18 88888.00 2015-12-17 18:39:43.911 351 13986.84 34.62 56444.19 88888.00 2015-12-17 18:39:44.411 351 13986.83 34.63 56444.24 88888.00 2015-12-17 18:39:44.911 351 13986.84 34.65 56444.20 88888.00 2015-12-17 18:39:45.411 351 13986.90 34.62 56444.15 88888.00 2015-12-17 18:39:45.911 351 13986.90 34.57 56444.16 88888.00 2015-12-17 18:39:46.411 351 13986.84 34.62 56444.18 88888.00 2015-12-17 18:39:46.911 351 13986.81 34.64 56444.17 88888.00 2015-12-17 18:39:47.411 351 13986.82 34.64 56444.14 88888.00 2015-12-17 18:39:47.911 351 13986.75 34.65 56444.17 88888.00 2015-12-17 18:39:48.411 351 13986.73 34.62 56444.15 88888.00 2015-12-17 18:39:48.911 351 13986.75 34.64 56444.08 88888.00 2015-12-17 18:39:49.411 351 13986.73 34.68 56444.03 88888.00 2015-12-17 18:39:49.911 351 13986.72 34.65 56444.01 88888.00 2015-12-17 18:39:50.411 351 13986.72 34.66 56444.05 88888.00 2015-12-17 18:39:50.911 351 13986.67 34.66 56444.05 88888.00 2015-12-17 18:39:51.411 351 13986.67 34.64 56444.00 88888.00 2015-12-17 18:39:51.911 351 13986.71 34.62 56444.03 88888.00 2015-12-17 18:39:52.411 351 13986.78 34.57 56444.03 88888.00 2015-12-17 18:39:52.911 351 13986.79 34.62 56443.97 88888.00 2015-12-17 18:39:53.411 351 13986.78 34.63 56443.90 88888.00 2015-12-17 18:39:53.911 351 13986.82 34.59 56443.92 88888.00 2015-12-17 18:39:54.411 351 13986.84 34.57 56443.91 88888.00 2015-12-17 18:39:54.911 351 13986.86 34.59 56443.89 88888.00 2015-12-17 18:39:55.411 351 13986.89 34.57 56443.88 88888.00 2015-12-17 18:39:55.911 351 13986.90 34.54 56443.86 88888.00 2015-12-17 18:39:56.411 351 13986.90 34.54 56443.82 88888.00 2015-12-17 18:39:56.911 351 13986.89 34.54 56443.78 88888.00 2015-12-17 18:39:57.411 351 13986.88 34.56 56443.76 88888.00 2015-12-17 18:39:57.911 351 13986.88 34.55 56443.76 88888.00 2015-12-17 18:39:58.411 351 13986.87 34.51 56443.78 88888.00 2015-12-17 18:39:58.911 351 13986.89 34.45 56443.77 88888.00 2015-12-17 18:39:59.411 351 13986.89 34.46 56443.73 88888.00 2015-12-17 18:39:59.911 351 13986.90 34.42 56443.70 88888.00 2015-12-17 18:40:00.411 351 13986.92 34.39 56443.67 88888.00 2015-12-17 18:40:00.911 351 13986.92 34.40 56443.70 88888.00 2015-12-17 18:40:01.411 351 13986.95 34.39 56443.67 88888.00 2015-12-17 18:40:01.911 351 13986.97 34.41 56443.61 88888.00 2015-12-17 18:40:02.411 351 13987.01 34.37 56443.61 88888.00 2015-12-17 18:40:02.911 351 13987.05 34.37 56443.60 88888.00 2015-12-17 18:40:03.411 351 13987.02 34.30 56443.58 88888.00 2015-12-17 18:40:03.911 351 13987.00 34.31 56443.57 88888.00 2015-12-17 18:40:04.411 351 13987.02 34.30 56443.59 88888.00 2015-12-17 18:40:04.911 351 13987.01 34.28 56443.58 88888.00 2015-12-17 18:40:05.411 351 13987.00 34.20 56443.49 88888.00 2015-12-17 18:40:05.911 351 13987.06 34.16 56443.49 88888.00 2015-12-17 18:40:06.411 351 13987.03 34.21 56443.48 88888.00 2015-12-17 18:40:06.911 351 13987.02 34.15 56443.51 88888.00 2015-12-17 18:40:07.411 351 13987.06 34.07 56443.54 88888.00 2015-12-17 18:40:07.911 351 13987.14 34.08 56443.59 88888.00 2015-12-17 18:40:08.411 351 13987.14 34.15 56443.62 88888.00 2015-12-17 18:40:08.911 351 13987.09 34.19 56443.56 88888.00 2015-12-17 18:40:09.411 351 13987.12 34.21 56443.56 88888.00 2015-12-17 18:40:09.911 351 13987.15 34.15 56443.56 88888.00 2015-12-17 18:40:10.411 351 13987.17 34.04 56443.54 88888.00 2015-12-17 18:40:10.911 351 13987.17 34.03 56443.58 88888.00 2015-12-17 18:40:11.411 351 13987.23 34.09 56443.64 88888.00 2015-12-17 18:40:11.911 351 13987.21 34.09 56443.66 88888.00 2015-12-17 18:40:12.412 351 13987.24 34.05 56443.68 88888.00 2015-12-17 18:40:12.912 351 13987.27 34.07 56443.71 88888.00 2015-12-17 18:40:13.412 351 13987.25 34.08 56443.71 88888.00 2015-12-17 18:40:13.912 351 13987.25 34.11 56443.71 88888.00 2015-12-17 18:40:14.412 351 13987.24 34.13 56443.73 88888.00 2015-12-17 18:40:14.912 351 13987.26 34.14 56443.81 88888.00 2015-12-17 18:40:15.412 351 13987.23 34.09 56443.80 88888.00 2015-12-17 18:40:15.912 351 13987.17 34.15 56443.78 88888.00 2015-12-17 18:40:16.412 351 13987.14 34.15 56443.79 88888.00 2015-12-17 18:40:16.912 351 13987.10 34.15 56443.87 88888.00 2015-12-17 18:40:17.412 351 13987.11 34.21 56443.89 88888.00 2015-12-17 18:40:17.912 351 13987.08 34.20 56443.89 88888.00 2015-12-17 18:40:18.412 351 13987.08 34.12 56443.88 88888.00 2015-12-17 18:40:18.912 351 13987.08 34.16 56443.84 88888.00 2015-12-17 18:40:19.412 351 13987.06 34.21 56443.84 88888.00 2015-12-17 18:40:19.912 351 13987.00 34.24 56443.84 88888.00 2015-12-17 18:40:20.412 351 13987.00 34.30 56443.87 88888.00 2015-12-17 18:40:20.912 351 13987.01 34.28 56443.89 88888.00 2015-12-17 18:40:21.412 351 13987.01 34.30 56443.85 88888.00 2015-12-17 18:40:21.912 351 13986.98 34.33 56443.86 88888.00 2015-12-17 18:40:22.412 351 13986.91 34.36 56443.88 88888.00 2015-12-17 18:40:22.912 351 13986.88 34.34 56443.86 88888.00 2015-12-17 18:40:23.412 351 13986.87 34.31 56443.81 88888.00 2015-12-17 18:40:23.912 351 13986.84 34.31 56443.77 88888.00 2015-12-17 18:40:24.412 351 13986.82 34.33 56443.76 88888.00 2015-12-17 18:40:24.912 351 13986.82 34.37 56443.78 88888.00 2015-12-17 18:40:25.412 351 13986.82 34.33 56443.76 88888.00 2015-12-17 18:40:25.912 351 13986.83 34.30 56443.68 88888.00 2015-12-17 18:40:26.412 351 13986.81 34.33 56443.69 88888.00 2015-12-17 18:40:26.912 351 13986.79 34.31 56443.70 88888.00 2015-12-17 18:40:27.412 351 13986.79 34.29 56443.68 88888.00 2015-12-17 18:40:27.912 351 13986.77 34.34 56443.67 88888.00 2015-12-17 18:40:28.412 351 13986.74 34.34 56443.62 88888.00 2015-12-17 18:40:28.912 351 13986.77 34.38 56443.61 88888.00 2015-12-17 18:40:29.412 351 13986.73 34.36 56443.61 88888.00 2015-12-17 18:40:29.912 351 13986.70 34.34 56443.63 88888.00 2015-12-17 18:40:30.412 351 13986.67 34.38 56443.62 88888.00 2015-12-17 18:40:30.912 351 13986.67 34.34 56443.58 88888.00 2015-12-17 18:40:31.412 351 13986.68 34.33 56443.56 88888.00 2015-12-17 18:40:31.912 351 13986.69 34.31 56443.58 88888.00 2015-12-17 18:40:32.412 351 13986.73 34.29 56443.58 88888.00 2015-12-17 18:40:32.912 351 13986.71 34.23 56443.54 88888.00 2015-12-17 18:40:33.412 351 13986.70 34.22 56443.49 88888.00 2015-12-17 18:40:33.912 351 13986.70 34.13 56443.48 88888.00 2015-12-17 18:40:34.412 351 13986.72 34.04 56443.49 88888.00 2015-12-17 18:40:34.912 351 13986.73 34.02 56443.48 88888.00 2015-12-17 18:40:35.412 351 13986.75 33.99 56443.47 88888.00 2015-12-17 18:40:35.912 351 13986.74 33.99 56443.47 88888.00 2015-12-17 18:40:36.412 351 13986.73 34.04 56443.50 88888.00 2015-12-17 18:40:36.912 351 13986.79 33.96 56443.54 88888.00 2015-12-17 18:40:37.412 351 13986.74 33.95 56443.56 88888.00 2015-12-17 18:40:37.912 351 13986.75 33.98 56443.56 88888.00 2015-12-17 18:40:38.412 351 13986.82 33.96 56443.57 88888.00 2015-12-17 18:40:38.912 351 13986.88 33.95 56443.57 88888.00 2015-12-17 18:40:39.412 351 13986.90 33.98 56443.60 88888.00 2015-12-17 18:40:39.912 351 13986.87 33.92 56443.64 88888.00 2015-12-17 18:40:40.412 351 13986.84 33.89 56443.62 88888.00 2015-12-17 18:40:40.912 351 13986.84 33.89 56443.61 88888.00 2015-12-17 18:40:41.412 351 13986.87 33.92 56443.66 88888.00 2015-12-17 18:40:41.912 351 13986.84 33.94 56443.75 88888.00 2015-12-17 18:40:42.412 351 13986.83 33.97 56443.78 88888.00 2015-12-17 18:40:42.912 351 13986.82 33.97 56443.76 88888.00 2015-12-17 18:40:43.412 351 13986.81 33.91 56443.77 88888.00 2015-12-17 18:40:43.912 351 13986.78 33.92 56443.80 88888.00 2015-12-17 18:40:44.412 351 13986.78 34.03 56443.77 88888.00 2015-12-17 18:40:44.912 351 13986.79 34.04 56443.78 88888.00 2015-12-17 18:40:45.412 351 13986.75 34.04 56443.79 88888.00 2015-12-17 18:40:45.912 351 13986.77 34.11 56443.77 88888.00 2015-12-17 18:40:46.412 351 13986.72 34.08 56443.73 88888.00 2015-12-17 18:40:46.912 351 13986.72 34.07 56443.75 88888.00 2015-12-17 18:40:47.412 351 13986.71 34.11 56443.77 88888.00 2015-12-17 18:40:47.912 351 13986.71 34.12 56443.72 88888.00 2015-12-17 18:40:48.412 351 13986.69 34.15 56443.67 88888.00 2015-12-17 18:40:48.912 351 13986.68 34.19 56443.72 88888.00 2015-12-17 18:40:49.412 351 13986.65 34.16 56443.73 88888.00 2015-12-17 18:40:49.912 351 13986.62 34.15 56443.63 88888.00 2015-12-17 18:40:50.412 351 13986.65 34.19 56443.60 88888.00 2015-12-17 18:40:50.912 351 13986.67 34.20 56443.61 88888.00 2015-12-17 18:40:51.412 351 13986.63 34.17 56443.61 88888.00 2015-12-17 18:40:51.912 351 13986.64 34.23 56443.63 88888.00 2015-12-17 18:40:52.412 351 13986.62 34.24 56443.62 88888.00 2015-12-17 18:40:52.912 351 13986.55 34.20 56443.59 88888.00 2015-12-17 18:40:53.412 351 13986.50 34.16 56443.56 88888.00 2015-12-17 18:40:53.912 351 13986.47 34.19 56443.52 88888.00 2015-12-17 18:40:54.412 351 13986.46 34.22 56443.48 88888.00 2015-12-17 18:40:54.912 351 13986.49 34.19 56443.45 88888.00 2015-12-17 18:40:55.412 351 13986.50 34.21 56443.43 88888.00 2015-12-17 18:40:55.912 351 13986.49 34.21 56443.45 88888.00 2015-12-17 18:40:56.412 351 13986.47 34.24 56443.47 88888.00 2015-12-17 18:40:56.912 351 13986.47 34.26 56443.43 88888.00 2015-12-17 18:40:57.412 351 13986.44 34.19 56443.41 88888.00 2015-12-17 18:40:57.912 351 13986.38 34.17 56443.41 88888.00 2015-12-17 18:40:58.412 351 13986.42 34.17 56443.40 88888.00 2015-12-17 18:40:58.912 351 13986.49 34.20 56443.38 88888.00 2015-12-17 18:40:59.412 351 13986.52 34.21 56443.40 88888.00 2015-12-17 18:40:59.912 351 13986.51 34.24 56443.40 88888.00 2015-12-17 18:41:00.412 351 13986.49 34.21 56443.40 88888.00 2015-12-17 18:41:00.912 351 13986.50 34.21 56443.52 88888.00 2015-12-17 18:41:01.412 351 13986.46 34.28 56443.56 88888.00 2015-12-17 18:41:01.912 351 13986.42 34.36 56443.61 88888.00 2015-12-17 18:41:02.413 351 13986.40 34.38 56443.61 88888.00 2015-12-17 18:41:02.913 351 13986.43 34.42 56443.66 88888.00 2015-12-17 18:41:03.413 351 13986.44 34.47 56443.67 88888.00 2015-12-17 18:41:03.913 351 13986.41 34.46 56443.71 88888.00 2015-12-17 18:41:04.413 351 13986.34 34.48 56443.80 88888.00 2015-12-17 18:41:04.913 351 13986.37 34.56 56443.85 88888.00 2015-12-17 18:41:05.413 351 13986.38 34.64 56443.82 88888.00 2015-12-17 18:41:05.913 351 13986.37 34.65 56443.87 88888.00 2015-12-17 18:41:06.413 351 13986.34 34.66 56443.91 88888.00 2015-12-17 18:41:06.913 351 13986.28 34.68 56443.92 88888.00 2015-12-17 18:41:07.413 351 13986.26 34.70 56443.96 88888.00 2015-12-17 18:41:07.913 351 13986.24 34.76 56444.08 88888.00 2015-12-17 18:41:08.413 351 13986.21 34.79 56444.09 88888.00 2015-12-17 18:41:08.913 351 13986.18 34.79 56444.08 88888.00 2015-12-17 18:41:09.413 351 13986.21 34.80 56444.11 88888.00 2015-12-17 18:41:09.913 351 13986.21 34.84 56444.13 88888.00 2015-12-17 18:41:10.413 351 13986.19 34.84 56444.16 88888.00 2015-12-17 18:41:10.913 351 13986.13 34.88 56444.16 88888.00 2015-12-17 18:41:11.413 351 13986.09 34.91 56444.14 88888.00 2015-12-17 18:41:11.913 351 13986.07 34.97 56444.15 88888.00 2015-12-17 18:41:12.413 351 13986.06 35.01 56444.18 88888.00 2015-12-17 18:41:12.913 351 13986.07 35.07 56444.16 88888.00 2015-12-17 18:41:13.413 351 13986.07 35.12 56444.17 88888.00 2015-12-17 18:41:13.913 351 13986.06 35.10 56444.16 88888.00 2015-12-17 18:41:14.413 351 13986.08 35.10 56444.14 88888.00 2015-12-17 18:41:14.913 351 13986.10 35.13 56444.13 88888.00 2015-12-17 18:41:15.413 351 13986.09 35.18 56444.11 88888.00 2015-12-17 18:41:15.913 351 13986.09 35.22 56444.14 88888.00 2015-12-17 18:41:16.413 351 13986.09 35.30 56444.09 88888.00 2015-12-17 18:41:16.913 351 13986.07 35.32 56444.00 88888.00 2015-12-17 18:41:17.413 351 13986.06 35.31 56444.03 88888.00 2015-12-17 18:41:17.913 351 13986.06 35.32 56444.03 88888.00 2015-12-17 18:41:18.413 351 13986.08 35.26 56444.00 88888.00 2015-12-17 18:41:18.913 351 13986.12 35.32 56443.99 88888.00 2015-12-17 18:41:19.413 351 13986.12 35.39 56443.92 88888.00 2015-12-17 18:41:19.913 351 13986.06 35.38 56443.90 88888.00 2015-12-17 18:41:20.413 351 13986.06 35.41 56443.91 88888.00 2015-12-17 18:41:20.913 351 13986.09 35.42 56443.89 88888.00 2015-12-17 18:41:21.413 351 13986.10 35.41 56443.92 88888.00 2015-12-17 18:41:21.913 351 13986.13 35.36 56443.94 88888.00 2015-12-17 18:41:22.413 351 13986.14 35.35 56443.99 88888.00 2015-12-17 18:41:22.913 351 13986.15 35.38 56444.03 88888.00 2015-12-17 18:41:23.413 351 13986.19 35.36 56444.00 88888.00 2015-12-17 18:41:23.913 351 13986.16 35.40 56443.99 88888.00 2015-12-17 18:41:24.413 351 13986.14 35.40 56444.03 88888.00 2015-12-17 18:41:24.913 351 13986.15 35.48 56444.09 88888.00 2015-12-17 18:41:25.413 351 13986.16 35.53 56444.10 88888.00 2015-12-17 18:41:25.913 351 13986.15 35.65 56444.14 88888.00 2015-12-17 18:41:26.413 351 13986.17 35.67 56444.22 88888.00 2015-12-17 18:41:26.913 351 13986.18 35.59 56444.23 88888.00 2015-12-17 18:41:27.413 351 13986.15 35.52 56444.31 88888.00 2015-12-17 18:41:27.913 351 13986.14 35.53 56444.34 88888.00 2015-12-17 18:41:28.413 351 13986.15 35.60 56444.32 88888.00 2015-12-17 18:41:28.913 351 13986.12 35.69 56444.36 88888.00 2015-12-17 18:41:29.413 351 13986.07 35.73 56444.43 88888.00 2015-12-17 18:41:29.913 351 13986.05 35.71 56444.46 88888.00 2015-12-17 18:41:30.413 351 13986.03 35.71 56444.47 88888.00 2015-12-17 18:41:30.913 351 13985.99 35.74 56444.53 88888.00 2015-12-17 18:41:31.413 351 13985.97 35.75 56444.63 88888.00 2015-12-17 18:41:31.913 351 13985.96 35.83 56444.67 88888.00 2015-12-17 18:41:32.413 351 13985.93 35.85 56444.67 88888.00 2015-12-17 18:41:32.913 351 13985.87 35.91 56444.70 88888.00 2015-12-17 18:41:33.413 351 13985.82 35.95 56444.76 88888.00 2015-12-17 18:41:33.913 351 13985.82 35.97 56444.86 88888.00 2015-12-17 18:41:34.413 351 13985.81 36.03 56444.92 88888.00 2015-12-17 18:41:34.913 351 13985.76 36.14 56444.93 88888.00 2015-12-17 18:41:35.413 351 13985.75 36.12 56444.94 88888.00 2015-12-17 18:41:35.913 351 13985.70 36.02 56444.98 88888.00 2015-12-17 18:41:36.404 351 13985.62 36.08 56445.01 88888.00 2015-12-17 18:41:36.904 351 13985.60 36.18 56445.08 88888.00 2015-12-17 18:41:37.404 351 13985.59 36.24 56445.16 88888.00 2015-12-17 18:41:37.904 351 13985.56 36.23 56445.11 88888.00 2015-12-17 18:41:38.404 351 13985.53 36.15 56445.06 88888.00 2015-12-17 18:41:38.904 351 13985.51 36.16 56445.09 88888.00 2015-12-17 18:41:39.404 351 13985.45 36.31 56445.12 88888.00 2015-12-17 18:41:39.904 351 13985.42 36.39 56445.10 88888.00 2015-12-17 18:41:40.404 351 13985.44 36.41 56445.09 88888.00 2015-12-17 18:41:40.904 351 13985.39 36.43 56445.08 88888.00 2015-12-17 18:41:41.404 351 13985.39 36.44 56445.09 88888.00 2015-12-17 18:41:41.904 351 13985.38 36.46 56445.14 88888.00 2015-12-17 18:41:42.404 351 13985.39 36.50 56445.18 88888.00 2015-12-17 18:41:42.904 351 13985.36 36.49 56445.14 88888.00 2015-12-17 18:41:43.404 351 13985.35 36.52 56445.16 88888.00 2015-12-17 18:41:43.904 351 13985.38 36.57 56445.16 88888.00 2015-12-17 18:41:44.404 351 13985.39 36.58 56445.12 88888.00 2015-12-17 18:41:44.904 351 13985.38 36.53 56445.12 88888.00 2015-12-17 18:41:45.404 351 13985.39 36.54 56445.13 88888.00 2015-12-17 18:41:45.904 351 13985.44 36.53 56445.20 88888.00 2015-12-17 18:41:46.404 351 13985.44 36.53 56445.25 88888.00 2015-12-17 18:41:46.904 351 13985.33 36.53 56445.26 88888.00 2015-12-17 18:41:47.404 351 13985.28 36.67 56445.28 88888.00 2015-12-17 18:41:47.904 351 13985.24 36.73 56445.30 88888.00 2015-12-17 18:41:48.404 351 13985.23 36.78 56445.34 88888.00 2015-12-17 18:41:48.904 351 13985.22 36.82 56445.36 88888.00 2015-12-17 18:41:49.404 351 13985.19 36.78 56445.37 88888.00 2015-12-17 18:41:49.904 351 13985.20 36.80 56445.39 88888.00 2015-12-17 18:41:50.404 351 13985.22 36.77 56445.40 88888.00 2015-12-17 18:41:50.904 351 13985.21 36.84 56445.42 88888.00 2015-12-17 18:41:51.404 351 13985.20 36.79 56445.49 88888.00 2015-12-17 18:41:51.904 351 13985.21 36.76 56445.58 88888.00 2015-12-17 18:41:52.404 351 13985.21 36.77 56445.64 88888.00 2015-12-17 18:41:52.904 351 13985.23 36.80 56445.60 88888.00 2015-12-17 18:41:53.404 351 13985.21 36.80 56445.60 88888.00 2015-12-17 18:41:53.904 351 13985.20 36.80 56445.63 88888.00 2015-12-17 18:41:54.404 351 13985.15 36.84 56445.69 88888.00 2015-12-17 18:41:54.904 351 13985.12 36.91 56445.66 88888.00 2015-12-17 18:41:55.404 351 13985.14 36.90 56445.67 88888.00 2015-12-17 18:41:55.904 351 13985.14 36.95 56445.65 88888.00 2015-12-17 18:41:56.404 351 13985.12 36.93 56445.68 88888.00 2015-12-17 18:41:56.904 351 13985.12 36.96 56445.74 88888.00 2015-12-17 18:41:57.404 351 13985.12 37.00 56445.75 88888.00 2015-12-17 18:41:57.904 351 13985.12 37.01 56445.76 88888.00 2015-12-17 18:41:58.404 351 13985.10 37.05 56445.76 88888.00 2015-12-17 18:41:58.904 351 13985.08 37.05 56445.81 88888.00 2015-12-17 18:41:59.404 351 13985.08 37.13 56445.78 88888.00 2015-12-17 18:41:59.904 351 13985.08 37.17 56445.81 88888.00 2015-12-17 18:42:00.404 351 13985.10 37.20 56445.76 88888.00 2015-12-17 18:42:00.904 351 13985.08 37.15 56445.72 88888.00 2015-12-17 18:42:01.404 351 13985.07 37.10 56445.68 88888.00 2015-12-17 18:42:01.904 351 13985.07 37.13 56445.73 88888.00 2015-12-17 18:42:02.404 351 13985.04 37.20 56445.69 88888.00 2015-12-17 18:42:02.904 351 13985.02 37.19 56445.58 88888.00 2015-12-17 18:42:03.404 351 13985.04 37.20 56445.58 88888.00 2015-12-17 18:42:03.904 351 13985.03 37.28 56445.57 88888.00 2015-12-17 18:42:04.404 351 13985.05 37.29 56445.58 88888.00 2015-12-17 18:42:04.904 351 13985.06 37.27 56445.56 88888.00 2015-12-17 18:42:05.404 351 13985.04 37.19 56445.55 88888.00 2015-12-17 18:42:05.904 351 13985.06 37.24 56445.55 88888.00 2015-12-17 18:42:06.404 351 13985.06 37.30 56445.56 88888.00 2015-12-17 18:42:06.904 351 13985.05 37.37 56445.54 88888.00 2015-12-17 18:42:07.404 351 13985.05 37.37 56445.53 88888.00 2015-12-17 18:42:07.904 351 13985.06 37.39 56445.51 88888.00 2015-12-17 18:42:08.404 351 13985.03 37.38 56445.51 88888.00 2015-12-17 18:42:08.904 351 13985.03 37.43 56445.50 88888.00 2015-12-17 18:42:09.404 351 13985.05 37.47 56445.46 88888.00 2015-12-17 18:42:09.904 351 13985.06 37.51 56445.49 88888.00 2015-12-17 18:42:10.404 351 13985.04 37.49 56445.51 88888.00 2015-12-17 18:42:10.904 351 13985.07 37.51 56445.53 88888.00 2015-12-17 18:42:11.404 351 13985.03 37.55 56445.54 88888.00 2015-12-17 18:42:11.904 351 13985.02 37.62 56445.54 88888.00 2015-12-17 18:42:12.404 351 13985.01 37.67 56445.50 88888.00 2015-12-17 18:42:12.904 351 13985.01 37.68 56445.54 88888.00 2015-12-17 18:42:13.404 351 13985.01 37.69 56445.56 88888.00 2015-12-17 18:42:13.904 351 13985.04 37.67 56445.58 88888.00 2015-12-17 18:42:14.404 351 13985.04 37.66 56445.59 88888.00 2015-12-17 18:42:14.904 351 13985.00 37.75 56445.61 88888.00 2015-12-17 18:42:15.404 351 13985.02 37.81 56445.61 88888.00 2015-12-17 18:42:15.904 351 13985.03 37.88 56445.63 88888.00 2015-12-17 18:42:16.404 351 13985.00 37.92 56445.66 88888.00 2015-12-17 18:42:16.904 351 13985.00 37.92 56445.70 88888.00 2015-12-17 18:42:17.404 351 13985.00 37.95 56445.69 88888.00 2015-12-17 18:42:17.904 351 13984.98 38.01 56445.73 88888.00 2015-12-17 18:42:18.404 351 13984.96 38.03 56445.73 88888.00 2015-12-17 18:42:18.904 351 13984.95 38.01 56445.65 88888.00 2015-12-17 18:42:19.404 351 13984.95 38.10 56445.67 88888.00 2015-12-17 18:42:19.904 351 13984.91 38.14 56445.70 88888.00 2015-12-17 18:42:20.404 351 13984.87 38.11 56445.79 88888.00 2015-12-17 18:42:20.904 351 13984.86 38.17 56445.78 88888.00 2015-12-17 18:42:21.405 351 13984.85 38.13 56445.82 88888.00 2015-12-17 18:42:21.905 351 13984.88 38.13 56445.78 88888.00 2015-12-17 18:42:22.405 351 13984.86 38.10 56445.81 88888.00 2015-12-17 18:42:22.905 351 13984.84 38.07 56445.74 88888.00 2015-12-17 18:42:23.405 351 13984.85 38.11 56445.70 88888.00 2015-12-17 18:42:23.905 351 13984.84 38.14 56445.68 88888.00 2015-12-17 18:42:24.405 351 13984.84 38.19 56445.73 88888.00 2015-12-17 18:42:24.905 351 13984.86 38.23 56445.76 88888.00 2015-12-17 18:42:25.405 351 13984.86 38.27 56445.70 88888.00 2015-12-17 18:42:25.905 351 13984.82 38.31 56445.73 88888.00 2015-12-17 18:42:26.405 351 13984.75 38.28 56445.76 88888.00 2015-12-17 18:42:26.905 351 13984.71 38.29 56445.73 88888.00 2015-12-17 18:42:27.405 351 13984.70 38.31 56445.72 88888.00 2015-12-17 18:42:27.905 351 13984.63 38.36 56445.73 88888.00 2015-12-17 18:42:28.405 351 13984.59 38.39 56445.68 88888.00 2015-12-17 18:42:28.905 351 13984.58 38.38 56445.64 88888.00 2015-12-17 18:42:29.405 351 13984.56 38.37 56445.65 88888.00 2015-12-17 18:42:29.905 351 13984.51 38.38 56445.63 88888.00 2015-12-17 18:42:30.405 351 13984.51 38.43 56445.63 88888.00 2015-12-17 18:42:30.905 351 13984.49 38.44 56445.63 88888.00 2015-12-17 18:42:31.405 351 13984.42 38.46 56445.61 88888.00 2015-12-17 18:42:31.905 351 13984.40 38.48 56445.64 88888.00 2015-12-17 18:42:32.405 351 13984.37 38.56 56445.60 88888.00 2015-12-17 18:42:32.905 351 13984.33 38.62 56445.61 88888.00 2015-12-17 18:42:33.405 351 13984.32 38.56 56445.58 88888.00 2015-12-17 18:42:33.905 351 13984.30 38.62 56445.58 88888.00 2015-12-17 18:42:34.405 351 13984.28 38.65 56445.61 88888.00 2015-12-17 18:42:34.905 351 13984.22 38.69 56445.61 88888.00 2015-12-17 18:42:35.405 351 13984.23 38.72 56445.68 88888.00 2015-12-17 18:42:35.905 351 13984.20 38.72 56445.67 88888.00 2015-12-17 18:42:36.405 351 13984.21 38.70 56445.70 88888.00 2015-12-17 18:42:36.905 351 13984.18 38.64 56445.69 88888.00 2015-12-17 18:42:37.405 351 13984.14 38.69 56445.70 88888.00 2015-12-17 18:42:37.905 351 13984.11 38.70 56445.68 88888.00 2015-12-17 18:42:38.405 351 13984.10 38.69 56445.69 88888.00 2015-12-17 18:42:38.905 351 13984.09 38.72 56445.72 88888.00 2015-12-17 18:42:39.405 351 13984.11 38.73 56445.68 88888.00 2015-12-17 18:42:39.905 351 13984.09 38.68 56445.70 88888.00 2015-12-17 18:42:40.405 351 13984.10 38.65 56445.72 88888.00 2015-12-17 18:42:40.905 351 13984.12 38.66 56445.70 88888.00 2015-12-17 18:42:41.405 351 13984.10 38.68 56445.68 88888.00 2015-12-17 18:42:41.905 351 13984.02 38.69 56445.56 88888.00 2015-12-17 18:42:42.405 351 13983.99 38.73 56445.59 88888.00 2015-12-17 18:42:42.905 351 13983.94 38.77 56445.57 88888.00 2015-12-17 18:42:43.405 351 13983.93 38.72 56445.58 88888.00 2015-12-17 18:42:43.905 351 13983.94 38.65 56445.55 88888.00 2015-12-17 18:42:44.405 351 13983.89 38.62 56445.56 88888.00 2015-12-17 18:42:44.905 351 13983.87 38.62 56445.55 88888.00 2015-12-17 18:42:45.405 351 13983.86 38.66 56445.44 88888.00 2015-12-17 18:42:45.905 351 13983.89 38.64 56445.42 88888.00 2015-12-17 18:42:46.405 351 13983.92 38.66 56445.41 88888.00 2015-12-17 18:42:46.905 351 13983.98 38.64 56445.44 88888.00 2015-12-17 18:42:47.405 351 13983.93 38.66 56445.40 88888.00 2015-12-17 18:42:47.905 351 13983.89 38.64 56445.44 88888.00 2015-12-17 18:42:48.405 351 13983.86 38.65 56445.46 88888.00 2015-12-17 18:42:48.905 351 13983.85 38.69 56445.42 88888.00 2015-12-17 18:42:49.405 351 13983.86 38.63 56445.48 88888.00 2015-12-17 18:42:49.905 351 13983.82 38.63 56445.44 88888.00 2015-12-17 18:42:50.405 351 13983.75 38.65 56445.46 88888.00 2015-12-17 18:42:50.905 351 13983.68 38.69 56445.42 88888.00 2015-12-17 18:42:51.405 351 13983.68 38.69 56445.46 88888.00 2015-12-17 18:42:51.905 351 13983.65 38.68 56445.47 88888.00 2015-12-17 18:42:52.405 351 13983.61 38.64 56445.40 88888.00 2015-12-17 18:42:52.905 351 13983.54 38.60 56445.42 88888.00 2015-12-17 18:42:53.405 351 13983.49 38.65 56445.39 88888.00 2015-12-17 18:42:53.905 351 13983.50 38.72 56445.38 88888.00 2015-12-17 18:42:54.405 351 13983.47 38.72 56445.37 88888.00 2015-12-17 18:42:54.905 351 13983.43 38.78 56445.36 88888.00 2015-12-17 18:42:55.405 351 13983.34 38.76 56445.39 88888.00 2015-12-17 18:42:55.905 351 13983.28 38.71 56445.40 88888.00 2015-12-17 18:42:56.405 351 13983.25 38.77 56445.38 88888.00 2015-12-17 18:42:56.905 351 13983.22 38.80 56445.32 88888.00 2015-12-17 18:42:57.405 351 13983.22 38.81 56445.27 88888.00 2015-12-17 18:42:57.905 351 13983.22 38.76 56445.28 88888.00 2015-12-17 18:42:58.405 351 13983.20 38.74 56445.28 88888.00 2015-12-17 18:42:58.905 351 13983.20 38.74 56445.26 88888.00 2015-12-17 18:42:59.405 351 13983.12 38.74 56445.27 88888.00 2015-12-17 18:42:59.905 351 13983.10 38.74 56445.27 88888.00 2015-12-17 18:43:00.405 351 13983.11 38.72 56445.25 88888.00 2015-12-17 18:43:00.905 351 13983.11 38.70 56445.26 88888.00 2015-12-17 18:43:01.406 351 13983.10 38.74 56445.26 88888.00 2015-12-17 18:43:01.906 351 13983.04 38.76 56445.27 88888.00 2015-12-17 18:43:02.406 351 13982.97 38.79 56445.28 88888.00 2015-12-17 18:43:02.906 351 13982.88 38.78 56445.21 88888.00 2015-12-17 18:43:03.406 351 13982.85 38.82 56445.19 88888.00 2015-12-17 18:43:03.906 351 13982.80 38.85 56445.19 88888.00 2015-12-17 18:43:04.406 351 13982.74 38.87 56445.19 88888.00 2015-12-17 18:43:04.906 351 13982.71 38.91 56445.17 88888.00 2015-12-17 18:43:05.406 351 13982.70 38.93 56445.19 88888.00 2015-12-17 18:43:05.906 351 13982.69 38.99 56445.26 88888.00 2015-12-17 18:43:06.406 351 13982.62 38.97 56445.23 88888.00 2015-12-17 18:43:06.906 351 13982.61 38.98 56445.22 88888.00 2015-12-17 18:43:07.406 351 13982.63 38.95 56445.17 88888.00 2015-12-17 18:43:07.906 351 13982.65 38.94 56445.16 88888.00 2015-12-17 18:43:08.406 351 13982.64 39.00 56445.22 88888.00 2015-12-17 18:43:08.906 351 13982.59 39.02 56445.27 88888.00 2015-12-17 18:43:09.406 351 13982.57 38.93 56445.28 88888.00 2015-12-17 18:43:09.906 351 13982.59 38.93 56445.21 88888.00 2015-12-17 18:43:10.406 351 13982.54 38.93 56445.20 88888.00 2015-12-17 18:43:10.906 351 13982.51 38.90 56445.30 88888.00 2015-12-17 18:43:11.406 351 13982.46 38.90 56445.29 88888.00 2015-12-17 18:43:11.906 351 13982.47 38.95 56445.19 88888.00 2015-12-17 18:43:12.406 351 13982.46 38.94 56445.23 88888.00 2015-12-17 18:43:12.906 351 13982.44 39.02 56445.21 88888.00 2015-12-17 18:43:13.406 351 13982.39 39.12 56445.17 88888.00 2015-12-17 18:43:13.906 351 13982.35 39.11 56445.16 88888.00 2015-12-17 18:43:14.406 351 13982.35 39.08 56445.17 88888.00 2015-12-17 18:43:14.906 351 13982.34 39.03 56445.19 88888.00 2015-12-17 18:43:15.406 351 13982.31 39.05 56445.14 88888.00 2015-12-17 18:43:15.906 351 13982.27 39.04 56445.18 88888.00 2015-12-17 18:43:16.406 351 13982.31 38.95 56445.21 88888.00 2015-12-17 18:43:16.906 351 13982.31 38.90 56445.19 88888.00 2015-12-17 18:43:17.406 351 13982.32 38.90 56445.17 88888.00 2015-12-17 18:43:17.906 351 13982.27 38.90 56445.12 88888.00 2015-12-17 18:43:18.406 351 13982.20 38.86 56445.16 88888.00 2015-12-17 18:43:18.906 351 13982.18 38.91 56445.18 88888.00 2015-12-17 18:43:19.406 351 13982.17 38.89 56445.20 88888.00 2015-12-17 18:43:19.906 351 13982.18 38.85 56445.17 88888.00 2015-12-17 18:43:20.406 351 13982.15 38.90 56445.13 88888.00 2015-12-17 18:43:20.906 351 13982.18 38.99 56445.10 88888.00 2015-12-17 18:43:21.406 351 13982.15 38.96 56445.08 88888.00 2015-12-17 18:43:21.906 351 13982.09 38.93 56445.03 88888.00 2015-12-17 18:43:22.406 351 13982.05 38.95 56445.07 88888.00 2015-12-17 18:43:22.906 351 13981.98 38.95 56445.06 88888.00 2015-12-17 18:43:23.406 351 13981.98 38.91 56444.98 88888.00 2015-12-17 18:43:23.906 351 13981.95 38.94 56444.92 88888.00 2015-12-17 18:43:24.406 351 13981.94 38.94 56444.95 88888.00 2015-12-17 18:43:24.906 351 13981.89 38.93 56444.97 88888.00 2015-12-17 18:43:25.406 351 13981.86 38.93 56444.90 88888.00 2015-12-17 18:43:25.906 351 13981.86 38.95 56444.82 88888.00 2015-12-17 18:43:26.406 351 13981.87 38.96 56444.79 88888.00 2015-12-17 18:43:26.906 351 13981.83 38.88 56444.79 88888.00 2015-12-17 18:43:27.406 351 13981.83 38.86 56444.73 88888.00 2015-12-17 18:43:27.906 351 13981.83 38.86 56444.72 88888.00 2015-12-17 18:43:28.406 351 13981.87 38.88 56444.73 88888.00 2015-12-17 18:43:28.906 351 13981.87 38.90 56444.71 88888.00 2015-12-17 18:43:29.406 351 13981.88 38.95 56444.61 88888.00 2015-12-17 18:43:29.906 351 13981.90 38.94 56444.63 88888.00 2015-12-17 18:43:30.406 351 13981.89 38.91 56444.65 88888.00 2015-12-17 18:43:30.906 351 13981.89 38.91 56444.64 88888.00 2015-12-17 18:43:31.406 351 13981.90 38.90 56444.57 88888.00 2015-12-17 18:43:31.906 351 13981.91 38.89 56444.56 88888.00 2015-12-17 18:43:32.406 351 13981.90 38.78 56444.56 88888.00 2015-12-17 18:43:32.906 351 13981.88 38.81 56444.43 88888.00 2015-12-17 18:43:33.406 351 13981.92 38.86 56444.37 88888.00 2015-12-17 18:43:33.906 351 13981.98 38.89 56444.34 88888.00 2015-12-17 18:43:34.406 351 13982.00 38.96 56444.33 88888.00 2015-12-17 18:43:34.906 351 13982.05 38.94 56444.35 88888.00 2015-12-17 18:43:35.406 351 13982.05 38.90 56444.36 88888.00 2015-12-17 18:43:35.906 351 13982.07 38.86 56444.32 88888.00 2015-12-17 18:43:36.406 351 13982.14 38.87 56444.27 88888.00 2015-12-17 18:43:36.906 351 13982.15 38.83 56444.19 88888.00 2015-12-17 18:43:37.406 351 13982.11 38.82 56444.14 88888.00 2015-12-17 18:43:37.906 351 13982.13 38.89 56444.14 88888.00 2015-12-17 18:43:38.406 351 13982.18 38.96 56444.11 88888.00 2015-12-17 18:43:38.906 351 13982.20 39.05 56444.10 88888.00 2015-12-17 18:43:39.406 351 13982.22 39.12 56444.14 88888.00 2015-12-17 18:43:39.906 351 13982.22 39.11 56444.07 88888.00 2015-12-17 18:43:40.406 351 13982.26 39.10 56444.04 88888.00 2015-12-17 18:43:40.906 351 13982.32 39.13 56444.10 88888.00 2015-12-17 18:43:41.406 351 13982.35 39.10 56444.06 88888.00 2015-12-17 18:43:41.906 351 13982.34 39.07 56443.98 88888.00 2015-12-17 18:43:42.406 351 13982.29 39.06 56443.92 88888.00 2015-12-17 18:43:42.906 351 13982.33 39.06 56443.95 88888.00 2015-12-17 18:43:43.406 351 13982.35 39.11 56443.91 88888.00 2015-12-17 18:43:43.906 351 13982.39 39.15 56443.92 88888.00 2015-12-17 18:43:44.406 351 13982.45 39.16 56443.92 88888.00 2015-12-17 18:43:44.906 351 13982.43 39.13 56443.87 88888.00 2015-12-17 18:43:45.406 351 13982.34 39.15 56443.89 88888.00 2015-12-17 18:43:45.906 351 13982.33 39.19 56443.85 88888.00 2015-12-17 18:43:46.407 351 13982.26 39.21 56443.88 88888.00 2015-12-17 18:43:46.907 351 13982.19 39.22 56443.85 88888.00 2015-12-17 18:43:47.407 351 13982.14 39.23 56443.84 88888.00 2015-12-17 18:43:47.907 351 13982.07 39.25 56443.89 88888.00 2015-12-17 18:43:48.407 351 13981.98 39.31 56443.86 88888.00 2015-12-17 18:43:48.907 351 13981.91 39.24 56443.94 88888.00 2015-12-17 18:43:49.407 351 13981.86 39.17 56443.96 88888.00 2015-12-17 18:43:49.907 351 13981.80 39.15 56443.95 88888.00 2015-12-17 18:43:50.407 351 13981.73 39.08 56444.00 88888.00 2015-12-17 18:43:50.907 351 13981.74 39.06 56444.05 88888.00 2015-12-17 18:43:51.407 351 13981.77 39.02 56444.09 88888.00 2015-12-17 18:43:51.907 351 13981.73 38.95 56444.10 88888.00 2015-12-17 18:43:52.407 351 13981.74 38.95 56444.07 88888.00 2015-12-17 18:43:52.907 351 13981.85 38.87 56444.13 88888.00 2015-12-17 18:43:53.407 351 13981.90 38.87 56444.17 88888.00 2015-12-17 18:43:53.907 351 13981.90 38.86 56444.09 88888.00 2015-12-17 18:43:54.407 351 13981.92 38.83 56444.03 88888.00 2015-12-17 18:43:54.907 351 13981.99 38.77 56444.06 88888.00 2015-12-17 18:43:55.407 351 13982.02 38.74 56444.06 88888.00 2015-12-17 18:43:55.907 351 13982.07 38.79 56444.06 88888.00 2015-12-17 18:43:56.407 351 13982.13 38.83 56444.03 88888.00 2015-12-17 18:43:56.907 351 13982.18 38.78 56443.98 88888.00 2015-12-17 18:43:57.407 351 13982.22 38.74 56443.94 88888.00 2015-12-17 18:43:57.907 351 13982.22 38.71 56443.84 88888.00 2015-12-17 18:43:58.407 351 13982.27 38.76 56443.86 88888.00 2015-12-17 18:43:58.907 351 13982.34 38.71 56443.84 88888.00 2015-12-17 18:43:59.407 351 13982.38 38.63 56443.82 88888.00 2015-12-17 18:43:59.907 351 13982.39 38.65 56443.78 88888.00 2015-12-17 18:44:00.407 351 13982.44 38.66 56443.76 88888.00 2015-12-17 18:44:00.907 351 13982.46 38.66 56443.76 88888.00 2015-12-17 18:44:01.407 351 13982.50 38.72 56443.68 88888.00 2015-12-17 18:44:01.907 351 13982.54 38.73 56443.71 88888.00 2015-12-17 18:44:02.407 351 13982.57 38.66 56443.72 88888.00 2015-12-17 18:44:02.907 351 13982.64 38.65 56443.69 88888.00 2015-12-17 18:44:03.407 351 13982.66 38.61 56443.68 88888.00 2015-12-17 18:44:03.907 351 13982.76 38.57 56443.63 88888.00 2015-12-17 18:44:04.407 351 13982.79 38.54 56443.57 88888.00 2015-12-17 18:44:04.907 351 13982.80 38.49 56443.54 88888.00 2015-12-17 18:44:05.407 351 13982.83 38.49 56443.57 88888.00 2015-12-17 18:44:05.907 351 13982.88 38.46 56443.54 88888.00 2015-12-17 18:44:06.407 351 13982.91 38.46 56443.59 88888.00 2015-12-17 18:44:06.907 351 13982.87 38.37 56443.60 88888.00 2015-12-17 18:44:07.407 351 13982.88 38.39 56443.59 88888.00 2015-12-17 18:44:07.907 351 13982.91 38.44 56443.53 88888.00 2015-12-17 18:44:08.407 351 13982.99 38.38 56443.51 88888.00 2015-12-17 18:44:08.907 351 13983.00 38.40 56443.52 88888.00 2015-12-17 18:44:09.407 351 13983.04 38.46 56443.50 88888.00 2015-12-17 18:44:09.907 351 13983.11 38.43 56443.53 88888.00 2015-12-17 18:44:10.407 351 13983.12 38.38 56443.51 88888.00 2015-12-17 18:44:10.907 351 13983.13 38.35 56443.54 88888.00 2015-12-17 18:44:11.407 351 13983.16 38.30 56443.54 88888.00 2015-12-17 18:44:11.907 351 13983.16 38.32 56443.51 88888.00 2015-12-17 18:44:12.407 351 13983.25 38.34 56443.49 88888.00 2015-12-17 18:44:12.907 351 13983.24 38.36 56443.51 88888.00 2015-12-17 18:44:13.407 351 13983.25 38.32 56443.53 88888.00 2015-12-17 18:44:13.907 351 13983.27 38.28 56443.50 88888.00 2015-12-17 18:44:14.407 351 13983.34 38.19 56443.47 88888.00 2015-12-17 18:44:14.907 351 13983.43 38.18 56443.48 88888.00 2015-12-17 18:44:15.407 351 13983.50 38.15 56443.47 88888.00 2015-12-17 18:44:15.907 351 13983.48 38.15 56443.49 88888.00 2015-12-17 18:44:16.407 351 13983.46 38.15 56443.44 88888.00 2015-12-17 18:44:16.907 351 13983.48 38.17 56443.42 88888.00 2015-12-17 18:44:17.407 351 13983.48 38.11 56443.38 88888.00 2015-12-17 18:44:17.907 351 13983.46 38.09 56443.32 88888.00 2015-12-17 18:44:18.407 351 13983.46 38.09 56443.31 88888.00 2015-12-17 18:44:18.907 351 13983.48 38.01 56443.31 88888.00 2015-12-17 18:44:19.407 351 13983.48 37.95 56443.32 88888.00 2015-12-17 18:44:19.907 351 13983.48 37.96 56443.26 88888.00 2015-12-17 18:44:20.407 351 13983.48 37.97 56443.21 88888.00 2015-12-17 18:44:20.907 351 13983.47 38.02 56443.22 88888.00 2015-12-17 18:44:21.407 351 13983.48 37.97 56443.22 88888.00 2015-12-17 18:44:21.907 351 13983.48 37.95 56443.17 88888.00 2015-12-17 18:44:22.407 351 13983.50 37.90 56443.20 88888.00 2015-12-17 18:44:22.907 351 13983.55 37.92 56443.19 88888.00 2015-12-17 18:44:23.407 351 13983.58 37.89 56443.20 88888.00 2015-12-17 18:44:23.907 351 13983.57 37.97 56443.13 88888.00 2015-12-17 18:44:24.407 351 13983.55 37.94 56443.13 88888.00 2015-12-17 18:44:24.907 351 13983.47 37.95 56443.11 88888.00 2015-12-17 18:44:25.407 351 13983.45 38.00 56443.07 88888.00 2015-12-17 18:44:25.907 351 13983.41 38.06 56443.12 88888.00 2015-12-17 18:44:26.408 351 13983.34 38.00 56443.11 88888.00 2015-12-17 18:44:26.908 351 13983.34 37.89 56443.13 88888.00 2015-12-17 18:44:27.408 351 13983.31 37.88 56443.11 88888.00 2015-12-17 18:44:27.908 351 13983.34 37.87 56443.10 88888.00 2015-12-17 18:44:28.408 351 13983.28 37.81 56443.10 88888.00 2015-12-17 18:44:28.908 351 13983.29 37.81 56443.11 88888.00 2015-12-17 18:44:29.408 351 13983.33 37.84 56443.19 88888.00 2015-12-17 18:44:29.908 351 13983.28 37.90 56443.19 88888.00 2015-12-17 18:44:30.408 351 13983.26 38.02 56443.17 88888.00 2015-12-17 18:44:30.908 351 13983.29 38.05 56443.13 88888.00 2015-12-17 18:44:31.408 351 13983.31 38.04 56443.12 88888.00 2015-12-17 18:44:31.908 351 13983.33 38.06 56443.12 88888.00 2015-12-17 18:44:32.408 351 13983.31 38.02 56443.13 88888.00 2015-12-17 18:44:32.908 351 13983.27 38.05 56443.13 88888.00 2015-12-17 18:44:33.408 351 13983.25 38.07 56443.16 88888.00 2015-12-17 18:44:33.908 351 13983.25 38.11 56443.14 88888.00 2015-12-17 18:44:34.408 351 13983.25 38.17 56443.09 88888.00 2015-12-17 18:44:34.908 351 13983.24 38.17 56443.10 88888.00 2015-12-17 18:44:35.408 351 13983.26 38.10 56443.06 88888.00 2015-12-17 18:44:35.908 351 13983.26 38.09 56443.04 88888.00 2015-12-17 18:44:36.408 351 13983.22 38.09 56442.96 88888.00 2015-12-17 18:44:36.908 351 13983.18 38.11 56442.92 88888.00 2015-12-17 18:44:37.408 351 13983.13 38.11 56442.95 88888.00 2015-12-17 18:44:37.908 351 13983.16 38.06 56442.95 88888.00 2015-12-17 18:44:38.408 351 13983.19 38.13 56442.94 88888.00 2015-12-17 18:44:38.908 351 13983.19 38.13 56442.91 88888.00 2015-12-17 18:44:39.408 351 13983.19 38.12 56442.95 88888.00 2015-12-17 18:44:39.908 351 13983.18 38.12 56442.91 88888.00 2015-12-17 18:44:40.408 351 13983.20 38.15 56442.83 88888.00 2015-12-17 18:44:40.908 351 13983.22 38.17 56442.82 88888.00 2015-12-17 18:44:41.408 351 13983.20 38.18 56442.83 88888.00 2015-12-17 18:44:41.908 351 13983.18 38.18 56442.85 88888.00 2015-12-17 18:44:42.408 351 13983.20 38.14 56442.82 88888.00 2015-12-17 18:44:42.908 351 13983.20 38.13 56442.81 88888.00 2015-12-17 18:44:43.408 351 13983.19 38.11 56442.77 88888.00 2015-12-17 18:44:43.908 351 13983.22 38.11 56442.75 88888.00 2015-12-17 18:44:44.408 351 13983.24 38.10 56442.75 88888.00 2015-12-17 18:44:44.908 351 13983.25 38.06 56442.74 88888.00 2015-12-17 18:44:45.408 351 13983.25 38.04 56442.74 88888.00 2015-12-17 18:44:45.908 351 13983.27 38.03 56442.68 88888.00 2015-12-17 18:44:46.408 351 13983.30 37.95 56442.59 88888.00 2015-12-17 18:44:46.908 351 13983.30 37.96 56442.57 88888.00 2015-12-17 18:44:47.408 351 13983.29 37.93 56442.57 88888.00 2015-12-17 18:44:47.908 351 13983.27 37.90 56442.49 88888.00 2015-12-17 18:44:48.408 351 13983.28 37.95 56442.45 88888.00 2015-12-17 18:44:48.908 351 13983.30 37.95 56442.40 88888.00 2015-12-17 18:44:49.408 351 13983.30 37.96 56442.39 88888.00 2015-12-17 18:44:49.908 351 13983.29 37.94 56442.39 88888.00 2015-12-17 18:44:50.408 351 13983.28 37.83 56442.31 88888.00 2015-12-17 18:44:50.908 351 13983.25 37.80 56442.30 88888.00 2015-12-17 18:44:51.408 351 13983.28 37.85 56442.36 88888.00 2015-12-17 18:44:51.908 351 13983.33 37.87 56442.32 88888.00 2015-12-17 18:44:52.408 351 13983.38 37.88 56442.29 88888.00 2015-12-17 18:44:52.908 351 13983.38 37.84 56442.28 88888.00 2015-12-17 18:44:53.408 351 13983.40 37.77 56442.29 88888.00 2015-12-17 18:44:53.908 351 13983.39 37.81 56442.30 88888.00 2015-12-17 18:44:54.408 351 13983.40 37.87 56442.31 88888.00 2015-12-17 18:44:54.908 351 13983.43 37.84 56442.25 88888.00 2015-12-17 18:44:55.408 351 13983.45 37.81 56442.20 88888.00 2015-12-17 18:44:55.908 351 13983.45 37.76 56442.18 88888.00 2015-12-17 18:44:56.408 351 13983.44 37.75 56442.18 88888.00 2015-12-17 18:44:56.908 351 13983.43 37.76 56442.16 88888.00 2015-12-17 18:44:57.408 351 13983.43 37.81 56442.19 88888.00 2015-12-17 18:44:57.908 351 13983.46 37.85 56442.23 88888.00 2015-12-17 18:44:58.408 351 13983.49 37.85 56442.25 88888.00 2015-12-17 18:44:58.908 351 13983.53 37.84 56442.16 88888.00 2015-12-17 18:44:59.408 351 13983.52 37.83 56442.17 88888.00 2015-12-17 18:44:59.908 351 13983.55 37.85 56442.16 88888.00 2015-12-17 18:45:00.408 351 13983.58 37.85 56442.13 88888.00 2015-12-17 18:45:00.908 351 13983.59 37.81 56442.14 88888.00 2015-12-17 18:45:01.408 351 13983.59 37.85 56442.17 88888.00 2015-12-17 18:45:01.908 351 13983.62 37.89 56442.17 88888.00 2015-12-17 18:45:02.408 351 13983.63 37.89 56442.19 88888.00 2015-12-17 18:45:02.908 351 13983.67 37.86 56442.17 88888.00 2015-12-17 18:45:03.408 351 13983.68 37.92 56442.14 88888.00 2015-12-17 18:45:03.908 351 13983.69 37.94 56442.14 88888.00 2015-12-17 18:45:04.408 351 13983.69 37.96 56442.18 88888.00 2015-12-17 18:45:04.908 351 13983.69 37.88 56442.18 88888.00 2015-12-17 18:45:05.408 351 13983.73 37.89 56442.14 88888.00 2015-12-17 18:45:05.908 351 13983.77 37.90 56442.14 88888.00 2015-12-17 18:45:06.409 351 13983.78 37.84 56442.11 88888.00 2015-12-17 18:45:06.909 351 13983.81 37.83 56442.11 88888.00 2015-12-17 18:45:07.409 351 13983.81 37.83 56442.10 88888.00 2015-12-17 18:45:07.909 351 13983.85 37.84 56442.12 88888.00 2015-12-17 18:45:08.409 351 13983.89 37.87 56442.12 88888.00 2015-12-17 18:45:08.909 351 13983.93 37.92 56442.12 88888.00 2015-12-17 18:45:09.409 351 13983.94 37.87 56442.07 88888.00 2015-12-17 18:45:09.909 351 13983.96 37.90 56442.02 88888.00 2015-12-17 18:45:10.409 351 13984.01 37.84 56442.03 88888.00 2015-12-17 18:45:10.909 351 13984.05 37.81 56442.06 88888.00 2015-12-17 18:45:11.409 351 13984.10 37.80 56441.99 88888.00 2015-12-17 18:45:11.909 351 13984.09 37.83 56441.98 88888.00 2015-12-17 18:45:12.409 351 13984.13 37.81 56441.98 88888.00 2015-12-17 18:45:12.909 351 13984.17 37.70 56441.93 88888.00 2015-12-17 18:45:13.409 351 13984.20 37.69 56441.97 88888.00 2015-12-17 18:45:13.909 351 13984.27 37.67 56441.98 88888.00 2015-12-17 18:45:14.409 351 13984.29 37.64 56441.92 88888.00 2015-12-17 18:45:14.909 351 13984.24 37.66 56441.89 88888.00 2015-12-17 18:45:15.409 351 13984.30 37.69 56441.90 88888.00 2015-12-17 18:45:15.909 351 13984.31 37.70 56441.88 88888.00 2015-12-17 18:45:16.409 351 13984.37 37.66 56441.84 88888.00 2015-12-17 18:45:16.909 351 13984.41 37.62 56441.88 88888.00 2015-12-17 18:45:17.409 351 13984.43 37.60 56441.83 88888.00 2015-12-17 18:45:17.909 351 13984.51 37.68 56441.81 88888.00 2015-12-17 18:45:18.409 351 13984.55 37.68 56441.82 88888.00 2015-12-17 18:45:18.909 351 13984.56 37.59 56441.80 88888.00 2015-12-17 18:45:19.409 351 13984.58 37.56 56441.73 88888.00 2015-12-17 18:45:19.909 351 13984.61 37.56 56441.66 88888.00 2015-12-17 18:45:20.409 351 13984.65 37.53 56441.63 88888.00 2015-12-17 18:45:20.909 351 13984.71 37.51 56441.64 88888.00 2015-12-17 18:45:21.409 351 13984.73 37.46 56441.60 88888.00 2015-12-17 18:45:21.909 351 13984.74 37.38 56441.55 88888.00 2015-12-17 18:45:22.409 351 13984.76 37.33 56441.50 88888.00 2015-12-17 18:45:22.909 351 13984.82 37.27 56441.50 88888.00 2015-12-17 18:45:23.409 351 13984.89 37.24 56441.46 88888.00 2015-12-17 18:45:23.909 351 13984.91 37.19 56441.42 88888.00 2015-12-17 18:45:24.409 351 13984.92 37.19 56441.37 88888.00 2015-12-17 18:45:24.909 351 13984.93 37.19 56441.36 88888.00 2015-12-17 18:45:25.409 351 13984.94 37.16 56441.36 88888.00 2015-12-17 18:45:25.909 351 13985.01 37.11 56441.35 88888.00 2015-12-17 18:45:26.409 351 13985.04 37.07 56441.35 88888.00 2015-12-17 18:45:26.909 351 13985.08 36.99 56441.31 88888.00 2015-12-17 18:45:27.409 351 13985.14 36.97 56441.25 88888.00 2015-12-17 18:45:27.909 351 13985.20 37.01 56441.17 88888.00 2015-12-17 18:45:28.409 351 13985.21 36.99 56441.14 88888.00 2015-12-17 18:45:28.909 351 13985.22 37.00 56441.16 88888.00 2015-12-17 18:45:29.409 351 13985.29 36.93 56441.14 88888.00 2015-12-17 18:45:29.909 351 13985.33 36.83 56441.09 88888.00 2015-12-17 18:45:30.409 351 13985.32 36.82 56441.14 88888.00 2015-12-17 18:45:30.909 351 13985.36 36.82 56441.14 88888.00 2015-12-17 18:45:31.409 351 13985.40 36.75 56441.10 88888.00 2015-12-17 18:45:31.909 351 13985.41 36.71 56441.10 88888.00 2015-12-17 18:45:32.409 351 13985.50 36.73 56441.10 88888.00 2015-12-17 18:45:32.909 351 13985.56 36.70 56441.10 88888.00 2015-12-17 18:45:33.409 351 13985.60 36.70 56441.11 88888.00 2015-12-17 18:45:33.909 351 13985.65 36.69 56441.08 88888.00 2015-12-17 18:45:34.409 351 13985.63 36.68 56441.09 88888.00 2015-12-17 18:45:34.909 351 13985.68 36.68 56441.11 88888.00 2015-12-17 18:45:35.409 351 13985.75 36.66 56441.10 88888.00 2015-12-17 18:45:35.909 351 13985.79 36.59 56441.09 88888.00 2015-12-17 18:45:36.409 351 13985.82 36.54 56441.06 88888.00 2015-12-17 18:45:36.909 351 13985.86 36.53 56441.07 88888.00 2015-12-17 18:45:37.409 351 13985.85 36.57 56441.06 88888.00 2015-12-17 18:45:37.909 351 13985.85 36.62 56441.05 88888.00 2015-12-17 18:45:38.409 351 13985.88 36.59 56441.15 88888.00 2015-12-17 18:45:38.909 351 13985.91 36.53 56441.16 88888.00 2015-12-17 18:45:39.409 351 13985.98 36.52 56441.16 88888.00 2015-12-17 18:45:39.909 351 13986.03 36.50 56441.16 88888.00 2015-12-17 18:45:40.409 351 13986.07 36.56 56441.15 88888.00 2015-12-17 18:45:40.909 351 13986.10 36.59 56441.23 88888.00 2015-12-17 18:45:41.409 351 13986.05 36.59 56441.25 88888.00 2015-12-17 18:45:41.909 351 13986.05 36.62 56441.25 88888.00 2015-12-17 18:45:42.409 351 13986.09 36.58 56441.27 88888.00 2015-12-17 18:45:42.909 351 13986.08 36.52 56441.27 88888.00 2015-12-17 18:45:43.409 351 13986.13 36.44 56441.31 88888.00 2015-12-17 18:45:43.909 351 13986.12 36.44 56441.32 88888.00 2015-12-17 18:45:44.409 351 13986.12 36.49 56441.33 88888.00 2015-12-17 18:45:44.909 351 13986.13 36.49 56441.35 88888.00 2015-12-17 18:45:45.409 351 13986.18 36.48 56441.36 88888.00 2015-12-17 18:45:45.909 351 13986.23 36.45 56441.31 88888.00 2015-12-17 18:45:46.409 351 13986.14 36.45 56441.34 88888.00 2015-12-17 18:45:46.909 351 13986.14 36.45 56441.36 88888.00 2015-12-17 18:45:47.409 351 13986.12 36.48 56441.31 88888.00 2015-12-17 18:45:47.909 351 13986.10 36.53 56441.36 88888.00 2015-12-17 18:45:48.409 351 13986.10 36.49 56441.36 88888.00 2015-12-17 18:45:48.909 351 13986.15 36.49 56441.34 88888.00 2015-12-17 18:45:49.409 351 13986.16 36.46 56441.31 88888.00 2015-12-17 18:45:49.909 351 13986.19 36.42 56441.29 88888.00 2015-12-17 18:45:50.409 351 13986.17 36.39 56441.28 88888.00 2015-12-17 18:45:50.909 351 13986.17 36.39 56441.27 88888.00 2015-12-17 18:45:51.410 351 13986.21 36.36 56441.23 88888.00 2015-12-17 18:45:51.910 351 13986.22 36.32 56441.22 88888.00 2015-12-17 18:45:52.410 351 13986.21 36.33 56441.17 88888.00 2015-12-17 18:45:52.910 351 13986.19 36.35 56441.22 88888.00 2015-12-17 18:45:53.410 351 13986.19 36.32 56441.25 88888.00 2015-12-17 18:45:53.910 351 13986.19 36.28 56441.25 88888.00 2015-12-17 18:45:54.410 351 13986.22 36.32 56441.20 88888.00 2015-12-17 18:45:55.410 351 13986.24 36.29 56441.17 88888.00 2015-12-17 18:45:55.910 351 13986.25 36.33 56441.22 88888.00 2015-12-17 18:45:56.410 351 13986.25 36.37 56441.22 88888.00 2015-12-17 18:45:56.910 351 13986.27 36.37 56441.16 88888.00 2015-12-17 18:45:57.410 351 13986.27 36.29 56441.17 88888.00 2015-12-17 18:45:57.910 351 13986.27 36.27 56441.20 88888.00 2015-12-17 18:45:58.410 351 13986.32 36.26 56441.22 88888.00 2015-12-17 18:45:58.910 351 13986.32 36.25 56441.18 88888.00 2015-12-17 18:45:59.410 351 13986.32 36.26 56441.17 88888.00 2015-12-17 18:45:59.910 351 13986.33 36.20 56441.14 88888.00 2015-12-17 18:46:00.410 351 13986.34 36.23 56441.13 88888.00 2015-12-17 18:46:00.910 351 13986.34 36.26 56441.13 88888.00 2015-12-17 18:46:01.410 351 13986.33 36.25 56441.11 88888.00 2015-12-17 18:46:01.910 351 13986.37 36.23 56441.09 88888.00 2015-12-17 18:46:02.410 351 13986.36 36.23 56441.13 88888.00 2015-12-17 18:46:02.910 351 13986.38 36.20 56441.14 88888.00 2015-12-17 18:46:03.410 351 13986.38 36.23 56441.15 88888.00 2015-12-17 18:46:03.910 351 13986.42 36.24 56441.11 88888.00 2015-12-17 18:46:04.410 351 13986.44 36.20 56441.14 88888.00 2015-12-17 18:46:04.910 351 13986.50 36.14 56441.11 88888.00 2015-12-17 18:46:05.410 351 13986.49 36.14 56441.10 88888.00 2015-12-17 18:46:05.910 351 13986.46 36.20 56441.08 88888.00 2015-12-17 18:46:06.410 351 13986.45 36.22 56441.04 88888.00 2015-12-17 18:46:06.910 351 13986.46 36.19 56440.99 88888.00 2015-12-17 18:46:07.410 351 13986.49 36.20 56441.05 88888.00 2015-12-17 18:46:07.910 351 13986.54 36.14 56441.03 88888.00 2015-12-17 18:46:08.410 351 13986.60 36.11 56441.03 88888.00 2015-12-17 18:46:08.910 351 13986.63 36.20 56441.07 88888.00 2015-12-17 18:46:09.410 351 13986.63 36.17 56441.05 88888.00 2015-12-17 18:46:09.910 351 13986.67 36.12 56441.01 88888.00 2015-12-17 18:46:10.410 351 13986.67 36.14 56440.98 88888.00 2015-12-17 18:46:10.910 351 13986.72 36.19 56440.94 88888.00 2015-12-17 18:46:11.410 351 13986.79 36.16 56440.92 88888.00 2015-12-17 18:46:11.910 351 13986.82 36.11 56440.96 88888.00 2015-12-17 18:46:12.410 351 13986.83 36.08 56440.90 88888.00 2015-12-17 18:46:12.910 351 13986.82 35.99 56440.81 88888.00 2015-12-17 18:46:13.410 351 13986.89 35.93 56440.76 88888.00 2015-12-17 18:46:13.910 351 13986.93 35.90 56440.78 88888.00 2015-12-17 18:46:14.410 351 13986.98 35.85 56440.78 88888.00 2015-12-17 18:46:14.910 351 13987.00 35.84 56440.80 88888.00 2015-12-17 18:46:15.410 351 13987.02 35.78 56440.73 88888.00 2015-12-17 18:46:15.910 351 13987.05 35.84 56440.77 88888.00 2015-12-17 18:46:16.410 351 13987.09 35.86 56440.71 88888.00 2015-12-17 18:46:16.910 351 13987.09 35.83 56440.71 88888.00 2015-12-17 18:46:17.410 351 13987.14 35.80 56440.69 88888.00 2015-12-17 18:46:17.910 351 13987.18 35.75 56440.70 88888.00 2015-12-17 18:46:18.410 351 13987.21 35.72 56440.68 88888.00 2015-12-17 18:46:18.910 351 13987.27 35.74 56440.68 88888.00 2015-12-17 18:46:19.410 351 13987.29 35.69 56440.67 88888.00 2015-12-17 18:46:19.910 351 13987.35 35.61 56440.64 88888.00 2015-12-17 18:46:20.410 351 13987.40 35.65 56440.63 88888.00 2015-12-17 18:46:20.910 351 13987.47 35.59 56440.62 88888.00 2015-12-17 18:46:21.410 351 13987.51 35.58 56440.59 88888.00 2015-12-17 18:46:21.910 351 13987.54 35.56 56440.61 88888.00 2015-12-17 18:46:22.410 351 13987.58 35.50 56440.62 88888.00 2015-12-17 18:46:22.910 351 13987.61 35.48 56440.58 88888.00 2015-12-17 18:46:23.410 351 13987.63 35.48 56440.58 88888.00 2015-12-17 18:46:23.910 351 13987.69 35.47 56440.56 88888.00 2015-12-17 18:46:24.410 351 13987.73 35.43 56440.54 88888.00 2015-12-17 18:46:24.910 351 13987.76 35.43 56440.58 88888.00 2015-12-17 18:46:25.410 351 13987.81 35.43 56440.58 88888.00 2015-12-17 18:46:25.910 351 13987.85 35.47 56440.57 88888.00 2015-12-17 18:46:26.410 351 13987.92 35.42 56440.60 88888.00 2015-12-17 18:46:26.910 351 13987.92 35.35 56440.62 88888.00 2015-12-17 18:46:27.410 351 13987.97 35.30 56440.60 88888.00 2015-12-17 18:46:27.910 351 13988.04 35.27 56440.58 88888.00 2015-12-17 18:46:28.410 351 13988.08 35.26 56440.52 88888.00 2015-12-17 18:46:28.910 351 13988.10 35.27 56440.53 88888.00 2015-12-17 18:46:29.410 351 13988.12 35.27 56440.51 88888.00 2015-12-17 18:46:29.910 351 13988.13 35.29 56440.52 88888.00 2015-12-17 18:46:30.411 351 13988.13 35.27 56440.53 88888.00 2015-12-17 18:46:30.911 351 13988.18 35.26 56440.48 88888.00 2015-12-17 18:46:31.411 351 13988.19 35.27 56440.54 88888.00 2015-12-17 18:46:31.911 351 13988.21 35.26 56440.53 88888.00 2015-12-17 18:46:32.411 351 13988.25 35.21 56440.53 88888.00 2015-12-17 18:46:32.911 351 13988.26 35.14 56440.53 88888.00 2015-12-17 18:46:33.411 351 13988.28 35.15 56440.56 88888.00 2015-12-17 18:46:33.911 351 13988.30 35.10 56440.59 88888.00 2015-12-17 18:46:34.411 351 13988.32 35.06 56440.57 88888.00 2015-12-17 18:46:34.911 351 13988.37 35.07 56440.58 88888.00 2015-12-17 18:46:35.411 351 13988.41 35.02 56440.57 88888.00 2015-12-17 18:46:35.911 351 13988.46 34.97 56440.57 88888.00 2015-12-17 18:46:36.411 351 13988.46 34.97 56440.59 88888.00 2015-12-17 18:46:36.911 351 13988.47 34.98 56440.61 88888.00 2015-12-17 18:46:37.411 351 13988.48 34.98 56440.68 88888.00 2015-12-17 18:46:37.911 351 13988.47 34.97 56440.66 88888.00 2015-12-17 18:46:38.411 351 13988.45 34.98 56440.67 88888.00 2015-12-17 18:46:38.911 351 13988.44 34.97 56440.64 88888.00 2015-12-17 18:46:39.411 351 13988.45 34.96 56440.62 88888.00 2015-12-17 18:46:39.911 351 13988.48 34.96 56440.62 88888.00 2015-12-17 18:46:40.411 351 13988.50 34.90 56440.64 88888.00 2015-12-17 18:46:40.911 351 13988.53 34.85 56440.78 88888.00 2015-12-17 18:46:41.411 351 13988.50 34.85 56440.76 88888.00 2015-12-17 18:46:41.911 351 13988.51 34.89 56440.80 88888.00 2015-12-17 18:46:42.411 351 13988.49 34.85 56440.83 88888.00 2015-12-17 18:46:42.911 351 13988.48 34.75 56440.91 88888.00 2015-12-17 18:46:43.411 351 13988.50 34.75 56440.97 88888.00 2015-12-17 18:46:43.911 351 13988.48 34.78 56440.95 88888.00 2015-12-17 18:46:44.411 351 13988.48 34.78 56441.00 88888.00 2015-12-17 18:46:44.911 351 13988.49 34.71 56440.96 88888.00 2015-12-17 18:46:45.411 351 13988.48 34.68 56440.92 88888.00 2015-12-17 18:46:45.911 351 13988.49 34.70 56440.96 88888.00 2015-12-17 18:46:46.411 351 13988.48 34.62 56440.92 88888.00 2015-12-17 18:46:46.911 351 13988.47 34.61 56440.91 88888.00 2015-12-17 18:46:47.411 351 13988.47 34.57 56440.90 88888.00 2015-12-17 18:46:47.911 351 13988.45 34.57 56440.89 88888.00 2015-12-17 18:46:48.411 351 13988.51 34.57 56440.92 88888.00 2015-12-17 18:46:48.911 351 13988.53 34.61 56440.96 88888.00 2015-12-17 18:46:49.411 351 13988.53 34.57 56441.01 88888.00 2015-12-17 18:46:49.911 351 13988.51 34.53 56441.00 88888.00 2015-12-17 18:46:50.411 351 13988.50 34.51 56440.96 88888.00 2015-12-17 18:46:50.911 351 13988.51 34.53 56440.96 88888.00 2015-12-17 18:46:51.411 351 13988.57 34.51 56440.94 88888.00 2015-12-17 18:46:51.911 351 13988.60 34.46 56440.98 88888.00 2015-12-17 18:46:52.411 351 13988.64 34.46 56440.96 88888.00 2015-12-17 18:46:52.911 351 13988.65 34.42 56440.92 88888.00 2015-12-17 18:46:53.411 351 13988.68 34.39 56440.94 88888.00 2015-12-17 18:46:53.911 351 13988.70 34.44 56440.89 88888.00 2015-12-17 18:46:54.411 351 13988.69 34.49 56440.90 88888.00 2015-12-17 18:46:54.911 351 13988.70 34.47 56440.89 88888.00 2015-12-17 18:46:55.411 351 13988.74 34.48 56440.97 88888.00 2015-12-17 18:46:55.911 351 13988.73 34.54 56441.03 88888.00 2015-12-17 18:46:56.411 351 13988.74 34.49 56441.05 88888.00 2015-12-17 18:46:56.911 351 13988.76 34.50 56441.08 88888.00 2015-12-17 18:46:57.411 351 13988.78 34.53 56441.04 88888.00 2015-12-17 18:46:57.911 351 13988.77 34.55 56441.07 88888.00 2015-12-17 18:46:58.411 351 13988.79 34.57 56441.10 88888.00 2015-12-17 18:46:58.911 351 13988.81 34.59 56441.14 88888.00 2015-12-17 18:46:59.411 351 13988.79 34.65 56441.17 88888.00 2015-12-17 18:46:59.911 351 13988.79 34.63 56441.20 88888.00 2015-12-17 18:47:00.411 351 13988.81 34.57 56441.27 88888.00 2015-12-17 18:47:00.911 351 13988.81 34.55 56441.27 88888.00 2015-12-17 18:47:01.411 351 13988.84 34.57 56441.31 88888.00 2015-12-17 18:47:01.911 351 13988.86 34.64 56441.32 88888.00 2015-12-17 18:47:02.411 351 13988.86 34.66 56441.34 88888.00 2015-12-17 18:47:02.911 351 13988.86 34.66 56441.36 88888.00 2015-12-17 18:47:03.411 351 13988.83 34.71 56441.35 88888.00 2015-12-17 18:47:03.911 351 13988.82 34.71 56441.42 88888.00 2015-12-17 18:47:04.411 351 13988.81 34.66 56441.46 88888.00 2015-12-17 18:47:04.911 351 13988.79 34.64 56441.46 88888.00 2015-12-17 18:47:05.411 351 13988.79 34.66 56441.50 88888.00 2015-12-17 18:47:05.911 351 13988.77 34.67 56441.55 88888.00 2015-12-17 18:47:06.411 351 13988.78 34.68 56441.60 88888.00 2015-12-17 18:47:06.911 351 13988.77 34.73 56441.67 88888.00 2015-12-17 18:47:07.411 351 13988.77 34.71 56441.73 88888.00 2015-12-17 18:47:07.911 351 13988.75 34.71 56441.73 88888.00 2015-12-17 18:47:08.411 351 13988.74 34.71 56441.71 88888.00 2015-12-17 18:47:08.911 351 13988.69 34.74 56441.71 88888.00 2015-12-17 18:47:09.411 351 13988.66 34.78 56441.70 88888.00 2015-12-17 18:47:09.911 351 13988.66 34.73 56441.78 88888.00 2015-12-17 18:47:10.411 351 13988.62 34.68 56441.74 88888.00 2015-12-17 18:47:10.911 351 13988.59 34.73 56441.74 88888.00 2015-12-17 18:47:11.411 351 13988.59 34.79 56441.85 88888.00 2015-12-17 18:47:11.911 351 13988.55 34.82 56441.84 88888.00 2015-12-17 18:47:12.411 351 13988.53 34.82 56441.80 88888.00 2015-12-17 18:47:12.911 351 13988.50 34.83 56441.81 88888.00 2015-12-17 18:47:13.411 351 13988.47 34.83 56441.84 88888.00 2015-12-17 18:47:13.911 351 13988.42 34.79 56441.81 88888.00 2015-12-17 18:47:14.411 351 13988.41 34.81 56441.81 88888.00 2015-12-17 18:47:14.911 351 13988.38 34.84 56441.88 88888.00 2015-12-17 18:47:15.412 351 13988.29 34.81 56441.89 88888.00 2015-12-17 18:47:15.912 351 13988.28 34.78 56441.83 88888.00 2015-12-17 18:47:16.412 351 13988.28 34.75 56441.82 88888.00 2015-12-17 18:47:16.912 351 13988.26 34.79 56441.85 88888.00 2015-12-17 18:47:17.412 351 13988.25 34.76 56441.84 88888.00 2015-12-17 18:47:17.912 351 13988.20 34.79 56441.84 88888.00 2015-12-17 18:47:18.412 351 13988.17 34.78 56441.79 88888.00 2015-12-17 18:47:18.912 351 13988.18 34.73 56441.78 88888.00 2015-12-17 18:47:19.412 351 13988.13 34.70 56441.86 88888.00 2015-12-17 18:47:19.912 351 13988.10 34.74 56441.86 88888.00 2015-12-17 18:47:20.412 351 13988.10 34.75 56441.82 88888.00 2015-12-17 18:47:20.912 351 13988.02 34.75 56441.78 88888.00 2015-12-17 18:47:21.412 351 13987.98 34.73 56441.81 88888.00 2015-12-17 18:47:21.912 351 13987.97 34.75 56441.83 88888.00 2015-12-17 18:47:22.412 351 13987.94 34.75 56441.89 88888.00 2015-12-17 18:47:22.912 351 13987.93 34.74 56441.86 88888.00 2015-12-17 18:47:23.412 351 13987.91 34.80 56441.84 88888.00 2015-12-17 18:47:23.912 351 13987.91 34.81 56441.83 88888.00 2015-12-17 18:47:24.412 351 13987.86 34.75 56441.88 88888.00 2015-12-17 18:47:24.912 351 13987.86 34.76 56441.88 88888.00 2015-12-17 18:47:25.412 351 13987.86 34.84 56441.88 88888.00 2015-12-17 18:47:25.912 351 13987.84 34.88 56441.94 88888.00 2015-12-17 18:47:26.412 351 13987.75 34.83 56441.93 88888.00 2015-12-17 18:47:26.912 351 13987.75 34.81 56441.98 88888.00 2015-12-17 18:47:27.412 351 13987.76 34.82 56442.02 88888.00 2015-12-17 18:47:27.912 351 13987.72 34.83 56441.97 88888.00 2015-12-17 18:47:28.412 351 13987.69 34.80 56441.94 88888.00 2015-12-17 18:47:28.912 351 13987.64 34.78 56441.92 88888.00 2015-12-17 18:47:29.412 351 13987.61 34.75 56441.92 88888.00 2015-12-17 18:47:29.912 351 13987.61 34.78 56441.91 88888.00 2015-12-17 18:47:30.412 351 13987.61 34.80 56441.94 88888.00 2015-12-17 18:47:30.912 351 13987.57 34.84 56441.94 88888.00 2015-12-17 18:47:31.412 351 13987.55 34.84 56441.91 88888.00 2015-12-17 18:47:31.912 351 13987.54 34.82 56441.85 88888.00 2015-12-17 18:47:32.412 351 13987.52 34.80 56441.80 88888.00 2015-12-17 18:47:32.912 351 13987.52 34.79 56441.85 88888.00 2015-12-17 18:47:33.412 351 13987.49 34.76 56441.88 88888.00 2015-12-17 18:47:33.912 351 13987.46 34.68 56441.86 88888.00 2015-12-17 18:47:34.412 351 13987.49 34.71 56441.84 88888.00 2015-12-17 18:47:34.912 351 13987.48 34.71 56441.79 88888.00 2015-12-17 18:47:35.412 351 13987.47 34.66 56441.74 88888.00 2015-12-17 18:47:35.912 351 13987.44 34.65 56441.72 88888.00 2015-12-17 18:47:36.412 351 13987.42 34.68 56441.73 88888.00 2015-12-17 18:47:36.912 351 13987.40 34.68 56441.74 88888.00 2015-12-17 18:47:37.412 351 13987.38 34.67 56441.74 88888.00 2015-12-17 18:47:37.912 351 13987.40 34.66 56441.74 88888.00 2015-12-17 18:47:38.412 351 13987.43 34.58 56441.74 88888.00 2015-12-17 18:47:38.912 351 13987.40 34.53 56441.73 88888.00 2015-12-17 18:47:39.412 351 13987.38 34.49 56441.66 88888.00 2015-12-17 18:47:39.912 351 13987.39 34.49 56441.61 88888.00 2015-12-17 18:47:40.412 351 13987.38 34.50 56441.60 88888.00 2015-12-17 18:47:40.912 351 13987.37 34.55 56441.61 88888.00 2015-12-17 18:47:41.412 351 13987.36 34.48 56441.63 88888.00 2015-12-17 18:47:41.912 351 13987.37 34.42 56441.58 88888.00 2015-12-17 18:47:42.412 351 13987.40 34.44 56441.56 88888.00 2015-12-17 18:47:42.912 351 13987.40 34.44 56441.57 88888.00 2015-12-17 18:47:43.412 351 13987.37 34.47 56441.62 88888.00 2015-12-17 18:47:43.912 351 13987.37 34.53 56441.64 88888.00 2015-12-17 18:47:44.412 351 13987.36 34.49 56441.67 88888.00 2015-12-17 18:47:44.912 351 13987.36 34.44 56441.64 88888.00 2015-12-17 18:47:45.412 351 13987.35 34.42 56441.61 88888.00 2015-12-17 18:47:45.912 351 13987.36 34.40 56441.66 88888.00 2015-12-17 18:47:46.412 351 13987.32 34.42 56441.73 88888.00 2015-12-17 18:47:46.912 351 13987.34 34.42 56441.72 88888.00 2015-12-17 18:47:47.412 351 13987.36 34.45 56441.72 88888.00 2015-12-17 18:47:47.912 351 13987.37 34.51 56441.73 88888.00 2015-12-17 18:47:48.412 351 13987.35 34.51 56441.72 88888.00 2015-12-17 18:47:48.912 351 13987.33 34.49 56441.74 88888.00 2015-12-17 18:47:49.412 351 13987.29 34.49 56441.76 88888.00 2015-12-17 18:47:49.912 351 13987.30 34.55 56441.80 88888.00 2015-12-17 18:47:50.412 351 13987.32 34.54 56441.81 88888.00 2015-12-17 18:47:50.912 351 13987.33 34.53 56441.90 88888.00 2015-12-17 18:47:51.412 351 13987.36 34.56 56441.91 88888.00 2015-12-17 18:47:51.912 351 13987.38 34.58 56441.93 88888.00 2015-12-17 18:47:52.412 351 13987.39 34.59 56441.94 88888.00 2015-12-17 18:47:52.912 351 13987.38 34.65 56441.92 88888.00 2015-12-17 18:47:53.412 351 13987.37 34.65 56441.92 88888.00 2015-12-17 18:47:53.912 351 13987.40 34.72 56441.90 88888.00 2015-12-17 18:47:54.412 351 13987.45 34.74 56441.94 88888.00 2015-12-17 18:47:54.912 351 13987.43 34.72 56442.02 88888.00 2015-12-17 18:47:55.412 351 13987.43 34.78 56442.07 88888.00 2015-12-17 18:47:55.912 351 13987.42 34.76 56442.03 88888.00 2015-12-17 18:47:56.412 351 13987.44 34.72 56442.02 88888.00 2015-12-17 18:47:56.912 351 13987.46 34.68 56442.11 88888.00 2015-12-17 18:47:57.412 351 13987.45 34.63 56442.10 88888.00 2015-12-17 18:47:57.912 351 13987.45 34.64 56442.08 88888.00 2015-12-17 18:47:58.412 351 13987.44 34.66 56442.04 88888.00 2015-12-17 18:47:58.912 351 13987.45 34.71 56441.99 88888.00 2015-12-17 18:47:59.412 351 13987.47 34.74 56442.01 88888.00 2015-12-17 18:47:59.912 351 13987.52 34.78 56442.02 88888.00 2015-12-17 18:48:00.413 351 13987.52 34.71 56442.00 88888.00 2015-12-17 18:48:00.913 351 13987.54 34.66 56442.02 88888.00 2015-12-17 18:48:01.413 351 13987.58 34.64 56442.02 88888.00 2015-12-17 18:48:01.913 351 13987.57 34.63 56442.01 88888.00 2015-12-17 18:48:02.413 351 13987.57 34.58 56441.94 88888.00 2015-12-17 18:48:02.913 351 13987.63 34.58 56441.88 88888.00 2015-12-17 18:48:03.413 351 13987.67 34.57 56441.88 88888.00 2015-12-17 18:48:03.913 351 13987.67 34.57 56441.81 88888.00 2015-12-17 18:48:04.413 351 13987.69 34.57 56441.79 88888.00 2015-12-17 18:48:04.913 351 13987.72 34.58 56441.76 88888.00 2015-12-17 18:48:05.413 351 13987.72 34.57 56441.73 88888.00 2015-12-17 18:48:05.913 351 13987.80 34.44 56441.66 88888.00 2015-12-17 18:48:06.413 351 13987.82 34.39 56441.66 88888.00 2015-12-17 18:48:06.913 351 13987.84 34.41 56441.67 88888.00 2015-12-17 18:48:07.413 351 13987.84 34.42 56441.70 88888.00 2015-12-17 18:48:07.913 351 13987.89 34.39 56441.69 88888.00 2015-12-17 18:48:08.413 351 13987.91 34.45 56441.67 88888.00 2015-12-17 18:48:08.913 351 13987.97 34.45 56441.70 88888.00 2015-12-17 18:48:09.413 351 13987.97 34.41 56441.67 88888.00 2015-12-17 18:48:09.913 351 13987.97 34.40 56441.60 88888.00 2015-12-17 18:48:10.413 351 13987.95 34.39 56441.56 88888.00 2015-12-17 18:48:10.913 351 13987.99 34.33 56441.61 88888.00 2015-12-17 18:48:11.413 351 13988.02 34.32 56441.67 88888.00 2015-12-17 18:48:11.913 351 13988.10 34.33 56441.70 88888.00 2015-12-17 18:48:12.413 351 13988.17 34.33 56441.65 88888.00 2015-12-17 18:48:12.913 351 13988.18 34.30 56441.65 88888.00 2015-12-17 18:48:13.413 351 13988.20 34.32 56441.69 88888.00 2015-12-17 18:48:13.913 351 13988.26 34.31 56441.66 88888.00 2015-12-17 18:48:14.413 351 13988.28 34.26 56441.60 88888.00 2015-12-17 18:48:14.913 351 13988.31 34.25 56441.65 88888.00 2015-12-17 18:48:15.413 351 13988.31 34.29 56441.70 88888.00 2015-12-17 18:48:15.913 351 13988.30 34.30 56441.72 88888.00 2015-12-17 18:48:16.413 351 13988.30 34.29 56441.75 88888.00 2015-12-17 18:48:16.913 351 13988.29 34.28 56441.82 88888.00 2015-12-17 18:48:17.413 351 13988.26 34.26 56441.81 88888.00 2015-12-17 18:48:17.913 351 13988.28 34.25 56441.75 88888.00 2015-12-17 18:48:18.413 351 13988.29 34.22 56441.69 88888.00 2015-12-17 18:48:18.913 351 13988.27 34.20 56441.73 88888.00 2015-12-17 18:48:19.413 351 13988.27 34.21 56441.78 88888.00 2015-12-17 18:48:19.913 351 13988.29 34.22 56441.78 88888.00 2015-12-17 18:48:20.413 351 13988.34 34.23 56441.78 88888.00 2015-12-17 18:48:20.913 351 13988.37 34.24 56441.83 88888.00 2015-12-17 18:48:21.413 351 13988.41 34.21 56441.82 88888.00 2015-12-17 18:48:21.913 351 13988.39 34.21 56441.83 88888.00 2015-12-17 18:48:22.413 351 13988.39 34.20 56441.82 88888.00 2015-12-17 18:48:22.913 351 13988.36 34.21 56441.82 88888.00 2015-12-17 18:48:23.413 351 13988.36 34.22 56441.88 88888.00 2015-12-17 18:48:23.913 351 13988.40 34.20 56441.88 88888.00 2015-12-17 18:48:24.413 351 13988.47 34.12 56441.86 88888.00 2015-12-17 18:48:24.913 351 13988.53 34.13 56441.88 88888.00 2015-12-17 18:48:25.413 351 13988.47 34.11 56441.93 88888.00 2015-12-17 18:48:25.913 351 13988.44 34.15 56441.81 88888.00 2015-12-17 18:48:26.413 351 13988.44 34.17 56441.80 88888.00 2015-12-17 18:48:26.913 351 13988.45 34.09 56441.82 88888.00 2015-12-17 18:48:27.413 351 13988.47 34.12 56441.81 88888.00 2015-12-17 18:48:27.913 351 13988.46 34.12 56441.82 88888.00 2015-12-17 18:48:28.413 351 13988.47 34.13 56441.78 88888.00 2015-12-17 18:48:28.913 351 13988.50 34.12 56441.74 88888.00 2015-12-17 18:48:29.413 351 13988.50 34.09 56441.75 88888.00 2015-12-17 18:48:29.913 351 13988.50 34.06 56441.73 88888.00 2015-12-17 18:48:30.413 351 13988.50 34.06 56441.70 88888.00 2015-12-17 18:48:30.913 351 13988.50 33.97 56441.69 88888.00 2015-12-17 18:48:31.413 351 13988.54 33.94 56441.72 88888.00 2015-12-17 18:48:31.913 351 13988.55 33.88 56441.71 88888.00 2015-12-17 18:48:32.413 351 13988.56 33.74 56441.64 88888.00 2015-12-17 18:48:32.913 351 13988.64 33.73 56441.70 88888.00 2015-12-17 18:48:33.413 351 13988.68 33.72 56441.73 88888.00 2015-12-17 18:48:33.913 351 13988.70 33.74 56441.71 88888.00 2015-12-17 18:48:34.413 351 13988.69 33.69 56441.71 88888.00 2015-12-17 18:48:34.913 351 13988.65 33.70 56441.73 88888.00 2015-12-17 18:48:35.413 351 13988.59 33.71 56441.72 88888.00 2015-12-17 18:48:35.913 351 13988.63 33.71 56441.70 88888.00 2015-12-17 18:48:36.404 351 13988.59 33.70 56441.78 88888.00 2015-12-17 18:48:36.904 351 13988.57 33.69 56441.81 88888.00 2015-12-17 18:48:37.404 351 13988.58 33.68 56441.75 88888.00 2015-12-17 18:48:37.904 351 13988.63 33.64 56441.71 88888.00 2015-12-17 18:48:38.404 351 13988.64 33.66 56441.71 88888.00 2015-12-17 18:48:38.904 351 13988.62 33.64 56441.70 88888.00 2015-12-17 18:48:39.404 351 13988.59 33.65 56441.72 88888.00 2015-12-17 18:48:39.904 351 13988.60 33.71 56441.76 88888.00 2015-12-17 18:48:40.404 351 13988.63 33.66 56441.73 88888.00 2015-12-17 18:48:40.904 351 13988.60 33.62 56441.75 88888.00 2015-12-17 18:48:41.404 351 13988.56 33.73 56441.84 88888.00 2015-12-17 18:48:41.904 351 13988.58 33.81 56441.91 88888.00 2015-12-17 18:48:42.404 351 13988.59 33.75 56441.95 88888.00 2015-12-17 18:48:42.904 351 13988.60 33.73 56441.90 88888.00 2015-12-17 18:48:43.404 351 13988.63 33.74 56441.86 88888.00 2015-12-17 18:48:43.904 351 13988.63 33.79 56441.93 88888.00 2015-12-17 18:48:44.404 351 13988.59 33.82 56441.97 88888.00 2015-12-17 18:48:44.904 351 13988.59 33.85 56441.98 88888.00 2015-12-17 18:48:45.404 351 13988.62 33.88 56442.06 88888.00 2015-12-17 18:48:45.904 351 13988.65 33.81 56442.06 88888.00 2015-12-17 18:48:46.404 351 13988.63 33.78 56442.09 88888.00 2015-12-17 18:48:46.904 351 13988.62 33.87 56442.11 88888.00 2015-12-17 18:48:47.404 351 13988.62 33.96 56442.17 88888.00 2015-12-17 18:48:47.904 351 13988.63 34.00 56442.30 88888.00 2015-12-17 18:48:48.404 351 13988.65 34.06 56442.33 88888.00 2015-12-17 18:48:48.904 351 13988.69 34.12 56442.36 88888.00 2015-12-17 18:48:49.404 351 13988.70 34.08 56442.37 88888.00 2015-12-17 18:48:49.904 351 13988.69 34.11 56442.36 88888.00 2015-12-17 18:48:50.404 351 13988.70 34.08 56442.39 88888.00 2015-12-17 18:48:50.904 351 13988.70 34.02 56442.44 88888.00 2015-12-17 18:48:51.404 351 13988.72 34.04 56442.48 88888.00 2015-12-17 18:48:51.904 351 13988.73 34.06 56442.50 88888.00 2015-12-17 18:48:52.404 351 13988.75 34.08 56442.51 88888.00 2015-12-17 18:48:52.904 351 13988.76 34.15 56442.54 88888.00 2015-12-17 18:48:53.404 351 13988.79 34.15 56442.65 88888.00 2015-12-17 18:48:53.904 351 13988.76 34.13 56442.68 88888.00 2015-12-17 18:48:54.404 351 13988.74 34.15 56442.67 88888.00 2015-12-17 18:48:54.904 351 13988.73 34.19 56442.66 88888.00 2015-12-17 18:48:55.404 351 13988.76 34.22 56442.68 88888.00 2015-12-17 18:48:55.904 351 13988.76 34.23 56442.74 88888.00 2015-12-17 18:48:56.404 351 13988.79 34.21 56442.79 88888.00 2015-12-17 18:48:56.904 351 13988.83 34.21 56442.82 88888.00 2015-12-17 18:48:57.404 351 13988.83 34.15 56442.79 88888.00 2015-12-17 18:48:57.904 351 13988.83 34.14 56442.81 88888.00 2015-12-17 18:48:58.404 351 13988.87 34.21 56442.88 88888.00 2015-12-17 18:48:58.904 351 13988.90 34.23 56442.86 88888.00 2015-12-17 18:48:59.404 351 13988.92 34.21 56442.85 88888.00 2015-12-17 18:48:59.904 351 13988.90 34.21 56442.88 88888.00 2015-12-17 18:49:00.404 351 13988.95 34.21 56442.86 88888.00 2015-12-17 18:49:00.904 351 13988.99 34.19 56442.89 88888.00 2015-12-17 18:49:01.404 351 13988.99 34.22 56442.94 88888.00 2015-12-17 18:49:01.904 351 13988.97 34.20 56443.00 88888.00 2015-12-17 18:49:02.404 351 13989.00 34.20 56443.01 88888.00 2015-12-17 18:49:02.904 351 13988.97 34.19 56443.04 88888.00 2015-12-17 18:49:03.404 351 13989.02 34.19 56443.04 88888.00 2015-12-17 18:49:03.904 351 13989.01 34.22 56443.11 88888.00 2015-12-17 18:49:04.404 351 13988.99 34.20 56443.07 88888.00 2015-12-17 18:49:04.904 351 13988.99 34.20 56443.03 88888.00 2015-12-17 18:49:05.404 351 13989.01 34.21 56443.06 88888.00 2015-12-17 18:49:05.904 351 13989.02 34.24 56443.05 88888.00 2015-12-17 18:49:06.404 351 13989.02 34.24 56443.09 88888.00 2015-12-17 18:49:06.904 351 13989.00 34.22 56443.13 88888.00 2015-12-17 18:49:07.404 351 13988.99 34.15 56443.11 88888.00 2015-12-17 18:49:07.904 351 13989.01 34.17 56443.12 88888.00 2015-12-17 18:49:08.404 351 13989.02 34.21 56443.12 88888.00 2015-12-17 18:49:08.904 351 13988.97 34.25 56443.15 88888.00 2015-12-17 18:49:09.404 351 13988.94 34.30 56443.17 88888.00 2015-12-17 18:49:09.904 351 13988.97 34.26 56443.21 88888.00 2015-12-17 18:49:10.404 351 13988.96 34.24 56443.26 88888.00 2015-12-17 18:49:10.904 351 13988.94 34.22 56443.28 88888.00 2015-12-17 18:49:11.404 351 13988.92 34.22 56443.26 88888.00 2015-12-17 18:49:11.904 351 13988.88 34.30 56443.25 88888.00 2015-12-17 18:49:12.404 351 13988.85 34.34 56443.29 88888.00 2015-12-17 18:49:12.904 351 13988.85 34.31 56443.38 88888.00 2015-12-17 18:49:13.404 351 13988.86 34.32 56443.41 88888.00 2015-12-17 18:49:13.904 351 13988.85 34.32 56443.43 88888.00 2015-12-17 18:49:14.404 351 13988.84 34.37 56443.42 88888.00 2015-12-17 18:49:14.904 351 13988.84 34.40 56443.42 88888.00 2015-12-17 18:49:15.404 351 13988.83 34.40 56443.45 88888.00 2015-12-17 18:49:15.904 351 13988.86 34.44 56443.50 88888.00 2015-12-17 18:49:16.404 351 13988.82 34.49 56443.52 88888.00 2015-12-17 18:49:16.904 351 13988.81 34.49 56443.52 88888.00 2015-12-17 18:49:17.404 351 13988.82 34.45 56443.57 88888.00 2015-12-17 18:49:17.904 351 13988.82 34.48 56443.60 88888.00 2015-12-17 18:49:18.404 351 13988.83 34.53 56443.62 88888.00 2015-12-17 18:49:18.904 351 13988.83 34.56 56443.60 88888.00 2015-12-17 18:49:19.404 351 13988.84 34.57 56443.59 88888.00 2015-12-17 18:49:19.904 351 13988.84 34.58 56443.58 88888.00 2015-12-17 18:49:20.404 351 13988.85 34.65 56443.56 88888.00 2015-12-17 18:49:20.904 351 13988.86 34.64 56443.53 88888.00 2015-12-17 18:49:21.405 351 13988.91 34.59 56443.52 88888.00 2015-12-17 18:49:21.905 351 13988.96 34.62 56443.47 88888.00 2015-12-17 18:49:22.405 351 13988.97 34.66 56443.44 88888.00 2015-12-17 18:49:22.905 351 13988.99 34.70 56443.43 88888.00 2015-12-17 18:49:23.405 351 13988.99 34.70 56443.43 88888.00 2015-12-17 18:49:23.905 351 13988.97 34.74 56443.42 88888.00 2015-12-17 18:49:24.405 351 13989.02 34.79 56443.42 88888.00 2015-12-17 18:49:24.905 351 13989.06 34.79 56443.43 88888.00 2015-12-17 18:49:25.405 351 13989.09 34.79 56443.43 88888.00 2015-12-17 18:49:25.905 351 13989.10 34.79 56443.43 88888.00 2015-12-17 18:49:26.405 351 13989.14 34.84 56443.44 88888.00 2015-12-17 18:49:26.905 351 13989.15 34.84 56443.45 88888.00 2015-12-17 18:49:27.405 351 13989.16 34.81 56443.45 88888.00 2015-12-17 18:49:27.905 351 13989.20 34.78 56443.45 88888.00 2015-12-17 18:49:28.405 351 13989.21 34.80 56443.40 88888.00 2015-12-17 18:49:28.905 351 13989.23 34.82 56443.38 88888.00 2015-12-17 18:49:29.405 351 13989.23 34.84 56443.40 88888.00 2015-12-17 18:49:29.905 351 13989.24 34.87 56443.40 88888.00 2015-12-17 18:49:30.405 351 13989.23 34.84 56443.40 88888.00 2015-12-17 18:49:30.905 351 13989.28 34.85 56443.35 88888.00 2015-12-17 18:49:31.405 351 13989.30 34.90 56443.29 88888.00 2015-12-17 18:49:31.905 351 13989.33 34.92 56443.31 88888.00 2015-12-17 18:49:32.405 351 13989.33 34.91 56443.35 88888.00 2015-12-17 18:49:32.905 351 13989.36 34.93 56443.44 88888.00 2015-12-17 18:49:33.405 351 13989.37 34.93 56443.52 88888.00 2015-12-17 18:49:33.905 351 13989.38 34.95 56443.52 88888.00 2015-12-17 18:49:34.405 351 13989.43 34.97 56443.53 88888.00 2015-12-17 18:49:34.905 351 13989.43 35.05 56443.61 88888.00 2015-12-17 18:49:35.405 351 13989.43 35.08 56443.57 88888.00 2015-12-17 18:49:35.905 351 13989.42 35.06 56443.58 88888.00 2015-12-17 18:49:36.405 351 13989.42 35.07 56443.61 88888.00 2015-12-17 18:49:36.905 351 13989.40 35.15 56443.61 88888.00 2015-12-17 18:49:37.405 351 13989.40 35.22 56443.58 88888.00 2015-12-17 18:49:37.905 351 13989.43 35.25 56443.58 88888.00 2015-12-17 18:49:38.405 351 13989.48 35.22 56443.63 88888.00 2015-12-17 18:49:38.905 351 13989.46 35.21 56443.69 88888.00 2015-12-17 18:49:39.405 351 13989.42 35.26 56443.72 88888.00 2015-12-17 18:49:39.905 351 13989.46 35.29 56443.75 88888.00 2015-12-17 18:49:40.405 351 13989.43 35.25 56443.77 88888.00 2015-12-17 18:49:40.905 351 13989.43 35.24 56443.76 88888.00 2015-12-17 18:49:41.405 351 13989.44 35.23 56443.75 88888.00 2015-12-17 18:49:41.905 351 13989.41 35.26 56443.80 88888.00 2015-12-17 18:49:42.405 351 13989.38 35.29 56443.86 88888.00 2015-12-17 18:49:42.905 351 13989.39 35.33 56443.90 88888.00 2015-12-17 18:49:43.405 351 13989.41 35.34 56443.91 88888.00 2015-12-17 18:49:43.905 351 13989.37 35.39 56443.96 88888.00 2015-12-17 18:49:44.405 351 13989.33 35.39 56443.95 88888.00 2015-12-17 18:49:44.905 351 13989.36 35.40 56443.91 88888.00 2015-12-17 18:49:45.405 351 13989.37 35.48 56443.92 88888.00 2015-12-17 18:49:45.905 351 13989.34 35.50 56444.01 88888.00 2015-12-17 18:49:46.405 351 13989.33 35.57 56444.07 88888.00 2015-12-17 18:49:46.905 351 13989.38 35.61 56444.09 88888.00 2015-12-17 18:49:47.405 351 13989.42 35.58 56444.13 88888.00 2015-12-17 18:49:47.905 351 13989.40 35.66 56444.13 88888.00 2015-12-17 18:49:48.405 351 13989.38 35.64 56444.16 88888.00 2015-12-17 18:49:48.905 351 13989.33 35.65 56444.16 88888.00 2015-12-17 18:49:49.405 351 13989.29 35.66 56444.14 88888.00 2015-12-17 18:49:49.905 351 13989.27 35.69 56444.13 88888.00 2015-12-17 18:49:50.405 351 13989.25 35.71 56444.10 88888.00 2015-12-17 18:49:50.905 351 13989.21 35.72 56444.10 88888.00 2015-12-17 18:49:51.405 351 13989.14 35.77 56444.13 88888.00 2015-12-17 18:49:51.905 351 13989.05 35.80 56444.14 88888.00 2015-12-17 18:49:52.405 351 13989.00 35.77 56444.18 88888.00 2015-12-17 18:49:52.905 351 13988.95 35.80 56444.19 88888.00 2015-12-17 18:49:53.405 351 13988.88 35.88 56444.18 88888.00 2015-12-17 18:49:53.905 351 13988.85 35.91 56444.22 88888.00 2015-12-17 18:49:54.405 351 13988.79 35.90 56444.24 88888.00 2015-12-17 18:49:54.905 351 13988.78 35.92 56444.25 88888.00 2015-12-17 18:49:55.405 351 13988.76 35.95 56444.32 88888.00 2015-12-17 18:49:55.905 351 13988.72 35.95 56444.36 88888.00 2015-12-17 18:49:56.405 351 13988.63 36.00 56444.41 88888.00 2015-12-17 18:49:56.905 351 13988.60 36.09 56444.47 88888.00 2015-12-17 18:49:57.405 351 13988.57 36.09 56444.50 88888.00 2015-12-17 18:49:57.905 351 13988.56 36.16 56444.50 88888.00 2015-12-17 18:49:58.405 351 13988.51 36.17 56444.53 88888.00 2015-12-17 18:49:58.905 351 13988.46 36.15 56444.57 88888.00 2015-12-17 18:49:59.405 351 13988.44 36.15 56444.60 88888.00 2015-12-17 18:49:59.905 351 13988.44 36.17 56444.56 88888.00 2015-12-17 18:50:00.405 351 13988.41 36.22 56444.56 88888.00 2015-12-17 18:50:00.905 351 13988.40 36.26 56444.61 88888.00 2015-12-17 18:50:01.406 351 13988.38 36.32 56444.62 88888.00 2015-12-17 18:50:01.906 351 13988.36 36.35 56444.59 88888.00 2015-12-17 18:50:02.406 351 13988.32 36.41 56444.59 88888.00 2015-12-17 18:50:02.906 351 13988.31 36.40 56444.64 88888.00 2015-12-17 18:50:03.406 351 13988.29 36.40 56444.67 88888.00 2015-12-17 18:50:03.906 351 13988.26 36.48 56444.67 88888.00 2015-12-17 18:50:04.406 351 13988.25 36.54 56444.65 88888.00 2015-12-17 18:50:04.906 351 13988.20 36.52 56444.64 88888.00 2015-12-17 18:50:05.406 351 13988.21 36.48 56444.69 88888.00 2015-12-17 18:50:05.906 351 13988.21 36.46 56444.72 88888.00 2015-12-17 18:50:06.406 351 13988.19 36.53 56444.67 88888.00 2015-12-17 18:50:06.906 351 13988.17 36.61 56444.67 88888.00 2015-12-17 18:50:07.406 351 13988.14 36.66 56444.72 88888.00 2015-12-17 18:50:07.906 351 13988.11 36.68 56444.70 88888.00 2015-12-17 18:50:08.406 351 13988.08 36.66 56444.66 88888.00 2015-12-17 18:50:08.906 351 13988.04 36.66 56444.59 88888.00 2015-12-17 18:50:09.406 351 13988.05 36.69 56444.57 88888.00 2015-12-17 18:50:09.906 351 13988.11 36.65 56444.61 88888.00 2015-12-17 18:50:10.406 351 13988.16 36.66 56444.65 88888.00 2015-12-17 18:50:10.906 351 13988.16 36.74 56444.62 88888.00 2015-12-17 18:50:11.406 351 13988.20 36.71 56444.61 88888.00 2015-12-17 18:50:11.906 351 13988.21 36.69 56444.56 88888.00 2015-12-17 18:50:12.406 351 13988.21 36.63 56444.53 88888.00 2015-12-17 18:50:12.906 351 13988.17 36.63 56444.57 88888.00 2015-12-17 18:50:13.406 351 13988.13 36.59 56444.62 88888.00 2015-12-17 18:50:13.906 351 13988.13 36.58 56444.64 88888.00 2015-12-17 18:50:14.406 351 13988.13 36.61 56444.57 88888.00 2015-12-17 18:50:14.906 351 13988.10 36.67 56444.52 88888.00 2015-12-17 18:50:15.406 351 13988.07 36.69 56444.51 88888.00 2015-12-17 18:50:15.906 351 13988.04 36.67 56444.51 88888.00 2015-12-17 18:50:16.406 351 13988.08 36.66 56444.50 88888.00 2015-12-17 18:50:16.906 351 13988.08 36.61 56444.53 88888.00 2015-12-17 18:50:17.406 351 13988.03 36.60 56444.60 88888.00 2015-12-17 18:50:17.906 351 13988.02 36.61 56444.56 88888.00 2015-12-17 18:50:18.406 351 13988.04 36.66 56444.48 88888.00 2015-12-17 18:50:18.906 351 13988.02 36.68 56444.43 88888.00 2015-12-17 18:50:19.406 351 13988.05 36.67 56444.44 88888.00 2015-12-17 18:50:19.906 351 13988.05 36.71 56444.47 88888.00 2015-12-17 18:50:20.406 351 13988.07 36.69 56444.52 88888.00 2015-12-17 18:50:20.906 351 13988.08 36.66 56444.53 88888.00 2015-12-17 18:50:21.406 351 13988.07 36.63 56444.52 88888.00 2015-12-17 18:50:21.906 351 13988.01 36.66 56444.52 88888.00 2015-12-17 18:50:22.406 351 13988.02 36.68 56444.51 88888.00 2015-12-17 18:50:22.906 351 13988.03 36.65 56444.51 88888.00 2015-12-17 18:50:23.406 351 13988.04 36.60 56444.53 88888.00 2015-12-17 18:50:23.906 351 13988.03 36.65 56444.62 88888.00 2015-12-17 18:50:24.406 351 13988.08 36.66 56444.65 88888.00 2015-12-17 18:50:24.906 351 13988.05 36.70 56444.59 88888.00 2015-12-17 18:50:25.406 351 13988.04 36.66 56444.54 88888.00 2015-12-17 18:50:25.906 351 13988.05 36.66 56444.51 88888.00 2015-12-17 18:50:26.406 351 13988.05 36.66 56444.53 88888.00 2015-12-17 18:50:26.906 351 13988.05 36.63 56444.60 88888.00 2015-12-17 18:50:27.406 351 13988.07 36.65 56444.55 88888.00 2015-12-17 18:50:27.906 351 13988.03 36.68 56444.51 88888.00 2015-12-17 18:50:28.406 351 13988.02 36.69 56444.50 88888.00 2015-12-17 18:50:28.906 351 13988.02 36.67 56444.52 88888.00 2015-12-17 18:50:29.406 351 13988.03 36.62 56444.53 88888.00 2015-12-17 18:50:29.906 351 13988.02 36.61 56444.55 88888.00 2015-12-17 18:50:30.406 351 13987.99 36.65 56444.54 88888.00 2015-12-17 18:50:30.906 351 13987.97 36.63 56444.53 88888.00 2015-12-17 18:50:31.406 351 13987.97 36.67 56444.51 88888.00 2015-12-17 18:50:31.906 351 13987.94 36.67 56444.45 88888.00 2015-12-17 18:50:32.406 351 13987.91 36.60 56444.39 88888.00 2015-12-17 18:50:32.906 351 13987.88 36.57 56444.42 88888.00 2015-12-17 18:50:33.406 351 13987.85 36.56 56444.43 88888.00 2015-12-17 18:50:33.906 351 13987.82 36.50 56444.38 88888.00 2015-12-17 18:50:34.406 351 13987.81 36.52 56444.35 88888.00 2015-12-17 18:50:34.906 351 13987.80 36.54 56444.32 88888.00 2015-12-17 18:50:35.406 351 13987.80 36.54 56444.26 88888.00 2015-12-17 18:50:35.906 351 13987.80 36.51 56444.25 88888.00 2015-12-17 18:50:36.406 351 13987.76 36.50 56444.27 88888.00 2015-12-17 18:50:36.906 351 13987.75 36.49 56444.27 88888.00 2015-12-17 18:50:37.406 351 13987.75 36.44 56444.29 88888.00 2015-12-17 18:50:37.906 351 13987.76 36.39 56444.25 88888.00 2015-12-17 18:50:38.406 351 13987.75 36.35 56444.20 88888.00 2015-12-17 18:50:38.906 351 13987.73 36.36 56444.18 88888.00 2015-12-17 18:50:39.406 351 13987.70 36.37 56444.18 88888.00 2015-12-17 18:50:39.906 351 13987.71 36.36 56444.19 88888.00 2015-12-17 18:50:40.406 351 13987.71 36.32 56444.19 88888.00 2015-12-17 18:50:40.906 351 13987.72 36.26 56444.15 88888.00 2015-12-17 18:50:41.406 351 13987.69 36.24 56444.10 88888.00 2015-12-17 18:50:41.906 351 13987.66 36.20 56444.08 88888.00 2015-12-17 18:50:42.406 351 13987.66 36.20 56444.05 88888.00 2015-12-17 18:50:42.906 351 13987.67 36.17 56444.03 88888.00 2015-12-17 18:50:43.406 351 13987.67 36.16 56444.04 88888.00 2015-12-17 18:50:43.906 351 13987.70 36.20 56444.07 88888.00 2015-12-17 18:50:44.406 351 13987.71 36.22 56444.05 88888.00 2015-12-17 18:50:44.906 351 13987.74 36.18 56444.01 88888.00 2015-12-17 18:50:45.406 351 13987.75 36.19 56443.95 88888.00 2015-12-17 18:50:45.906 351 13987.72 36.15 56443.92 88888.00 2015-12-17 18:50:46.406 351 13987.69 36.11 56443.96 88888.00 2015-12-17 18:50:46.906 351 13987.61 36.09 56443.96 88888.00 2015-12-17 18:50:47.406 351 13987.48 36.07 56443.97 88888.00 2015-12-17 18:50:47.906 351 13987.43 36.09 56443.98 88888.00 2015-12-17 18:50:48.406 351 13987.42 36.02 56443.94 88888.00 2015-12-17 18:50:48.906 351 13987.44 36.02 56443.87 88888.00 2015-12-17 18:50:49.406 351 13987.37 36.03 56443.91 88888.00 2015-12-17 18:50:49.906 351 13987.36 36.07 56443.92 88888.00 2015-12-17 18:50:50.406 351 13987.33 36.08 56443.90 88888.00 2015-12-17 18:50:50.906 351 13987.30 36.02 56443.89 88888.00 2015-12-17 18:50:51.407 351 13987.29 35.97 56443.85 88888.00 2015-12-17 18:50:51.907 351 13987.28 35.92 56443.85 88888.00 2015-12-17 18:50:52.407 351 13987.20 35.93 56443.78 88888.00 2015-12-17 18:50:52.907 351 13987.16 35.88 56443.81 88888.00 2015-12-17 18:50:53.407 351 13987.17 35.90 56443.85 88888.00 2015-12-17 18:50:53.907 351 13987.17 35.86 56443.85 88888.00 2015-12-17 18:50:54.407 351 13987.10 35.91 56443.79 88888.00 2015-12-17 18:50:54.907 351 13987.10 35.88 56443.72 88888.00 2015-12-17 18:50:55.407 351 13987.10 35.90 56443.73 88888.00 2015-12-17 18:50:55.907 351 13987.09 35.89 56443.77 88888.00 2015-12-17 18:50:56.407 351 13987.05 35.89 56443.77 88888.00 2015-12-17 18:50:56.907 351 13987.06 35.91 56443.76 88888.00 2015-12-17 18:50:57.407 351 13987.07 35.89 56443.73 88888.00 2015-12-17 18:50:57.907 351 13987.09 35.85 56443.79 88888.00 2015-12-17 18:50:58.407 351 13987.09 35.88 56443.79 88888.00 2015-12-17 18:50:58.907 351 13987.08 35.86 56443.81 88888.00 2015-12-17 18:50:59.407 351 13987.10 35.88 56443.86 88888.00 2015-12-17 18:50:59.907 351 13987.08 35.89 56443.84 88888.00 2015-12-17 18:51:00.407 351 13987.11 35.84 56443.78 88888.00 2015-12-17 18:51:00.907 351 13987.16 35.86 56443.71 88888.00 2015-12-17 18:51:01.407 351 13987.17 35.84 56443.71 88888.00 2015-12-17 18:51:01.907 351 13987.12 35.84 56443.77 88888.00 2015-12-17 18:51:02.407 351 13987.02 35.84 56443.78 88888.00 2015-12-17 18:51:02.907 351 13986.99 35.82 56443.81 88888.00 2015-12-17 18:51:03.407 351 13986.97 35.88 56443.82 88888.00 2015-12-17 18:51:03.907 351 13986.93 35.86 56443.80 88888.00 2015-12-17 18:51:04.407 351 13986.92 35.83 56443.82 88888.00 2015-12-17 18:51:04.907 351 13986.89 35.81 56443.90 88888.00 2015-12-17 18:51:05.407 351 13986.88 35.77 56443.95 88888.00 2015-12-17 18:51:05.907 351 13986.87 35.81 56443.90 88888.00 2015-12-17 18:51:06.407 351 13986.84 35.84 56443.85 88888.00 2015-12-17 18:51:06.907 351 13986.82 35.78 56443.86 88888.00 2015-12-17 18:51:07.407 351 13986.82 35.75 56443.90 88888.00 2015-12-17 18:51:07.907 351 13986.88 35.75 56443.84 88888.00 2015-12-17 18:51:08.407 351 13986.82 35.76 56443.80 88888.00 2015-12-17 18:51:08.907 351 13986.78 35.76 56443.84 88888.00 2015-12-17 18:51:09.407 351 13986.77 35.81 56443.85 88888.00 2015-12-17 18:51:09.907 351 13986.75 35.84 56443.81 88888.00 2015-12-17 18:51:10.407 351 13986.74 35.82 56443.79 88888.00 2015-12-17 18:51:10.907 351 13986.68 35.84 56443.79 88888.00 2015-12-17 18:51:11.407 351 13986.69 35.88 56443.79 88888.00 2015-12-17 18:51:11.907 351 13986.69 35.84 56443.80 88888.00 2015-12-17 18:51:12.407 351 13986.68 35.82 56443.71 88888.00 2015-12-17 18:51:12.907 351 13986.70 35.77 56443.70 88888.00 2015-12-17 18:51:13.407 351 13986.68 35.82 56443.69 88888.00 2015-12-17 18:51:13.907 351 13986.65 35.80 56443.72 88888.00 2015-12-17 18:51:14.407 351 13986.64 35.75 56443.71 88888.00 2015-12-17 18:51:14.907 351 13986.64 35.77 56443.63 88888.00 2015-12-17 18:51:15.407 351 13986.59 35.75 56443.61 88888.00 2015-12-17 18:51:15.907 351 13986.59 35.73 56443.64 88888.00 2015-12-17 18:51:16.407 351 13986.61 35.71 56443.59 88888.00 2015-12-17 18:51:16.907 351 13986.60 35.67 56443.52 88888.00 2015-12-17 18:51:17.407 351 13986.60 35.67 56443.51 88888.00 2015-12-17 18:51:17.907 351 13986.60 35.66 56443.54 88888.00 2015-12-17 18:51:18.407 351 13986.60 35.65 56443.51 88888.00 2015-12-17 18:51:18.907 351 13986.59 35.63 56443.41 88888.00 2015-12-17 18:51:19.407 351 13986.61 35.61 56443.34 88888.00 2015-12-17 18:51:19.907 351 13986.63 35.64 56443.36 88888.00 2015-12-17 18:51:20.407 351 13986.64 35.59 56443.38 88888.00 2015-12-17 18:51:20.907 351 13986.65 35.58 56443.34 88888.00 2015-12-17 18:51:21.407 351 13986.69 35.58 56443.30 88888.00 2015-12-17 18:51:21.907 351 13986.70 35.61 56443.30 88888.00 2015-12-17 18:51:22.407 351 13986.65 35.58 56443.28 88888.00 2015-12-17 18:51:22.907 351 13986.65 35.58 56443.17 88888.00 2015-12-17 18:51:23.407 351 13986.65 35.58 56443.16 88888.00 2015-12-17 18:51:23.907 351 13986.69 35.57 56443.15 88888.00 2015-12-17 18:51:24.407 351 13986.72 35.58 56443.10 88888.00 2015-12-17 18:51:24.907 351 13986.72 35.57 56443.06 88888.00 2015-12-17 18:51:25.407 351 13986.72 35.50 56443.05 88888.00 2015-12-17 18:51:25.907 351 13986.74 35.51 56443.00 88888.00 2015-12-17 18:51:26.408 351 13986.75 35.49 56442.95 88888.00 2015-12-17 18:51:26.908 351 13986.79 35.50 56442.96 88888.00 2015-12-17 18:51:27.408 351 13986.83 35.50 56442.95 88888.00 2015-12-17 18:51:27.908 351 13986.87 35.49 56442.88 88888.00 2015-12-17 18:51:28.408 351 13986.86 35.53 56442.88 88888.00 2015-12-17 18:51:28.908 351 13986.91 35.48 56442.83 88888.00 2015-12-17 18:51:29.408 351 13986.96 35.42 56442.82 88888.00 2015-12-17 18:51:29.908 351 13986.97 35.36 56442.75 88888.00 2015-12-17 18:51:30.408 351 13986.97 35.39 56442.70 88888.00 2015-12-17 18:51:30.908 351 13987.01 35.36 56442.70 88888.00 2015-12-17 18:51:31.408 351 13987.02 35.31 56442.68 88888.00 2015-12-17 18:51:31.908 351 13987.00 35.26 56442.66 88888.00 2015-12-17 18:51:32.408 351 13987.01 35.29 56442.67 88888.00 2015-12-17 18:51:32.908 351 13987.05 35.30 56442.61 88888.00 2015-12-17 18:51:33.408 351 13987.08 35.33 56442.59 88888.00 2015-12-17 18:51:33.908 351 13987.09 35.32 56442.61 88888.00 2015-12-17 18:51:34.408 351 13987.09 35.30 56442.64 88888.00 2015-12-17 18:51:34.908 351 13987.10 35.30 56442.60 88888.00 2015-12-17 18:51:35.408 351 13987.14 35.27 56442.58 88888.00 2015-12-17 18:51:35.908 351 13987.16 35.30 56442.61 88888.00 2015-12-17 18:51:36.408 351 13987.15 35.22 56442.64 88888.00 2015-12-17 18:51:36.908 351 13987.11 35.22 56442.56 88888.00 2015-12-17 18:51:37.408 351 13987.12 35.22 56442.55 88888.00 2015-12-17 18:51:37.908 351 13987.15 35.23 56442.51 88888.00 2015-12-17 18:51:38.408 351 13987.11 35.24 56442.56 88888.00 2015-12-17 18:51:38.908 351 13987.17 35.19 56442.57 88888.00 2015-12-17 18:51:39.408 351 13987.24 35.18 56442.58 88888.00 2015-12-17 18:51:39.908 351 13987.21 35.10 56442.60 88888.00 2015-12-17 18:51:40.408 351 13987.24 35.15 56442.61 88888.00 2015-12-17 18:51:40.908 351 13987.25 35.21 56442.59 88888.00 2015-12-17 18:51:41.408 351 13987.25 35.21 56442.64 88888.00 2015-12-17 18:51:41.908 351 13987.24 35.19 56442.68 88888.00 2015-12-17 18:51:42.408 351 13987.32 35.18 56442.70 88888.00 2015-12-17 18:51:42.908 351 13987.24 35.24 56442.75 88888.00 2015-12-17 18:51:43.408 351 13987.23 35.30 56442.78 88888.00 2015-12-17 18:51:43.908 351 13987.18 35.26 56442.84 88888.00 2015-12-17 18:51:44.408 351 13987.17 35.23 56442.85 88888.00 2015-12-17 18:51:44.908 351 13987.17 35.30 56442.82 88888.00 2015-12-17 18:51:45.408 351 13987.17 35.30 56442.85 88888.00 2015-12-17 18:51:45.908 351 13987.18 35.32 56442.87 88888.00 2015-12-17 18:51:46.408 351 13987.19 35.39 56442.94 88888.00 2015-12-17 18:51:46.908 351 13987.18 35.44 56443.01 88888.00 2015-12-17 18:51:47.408 351 13987.15 35.41 56443.04 88888.00 2015-12-17 18:51:47.908 351 13987.14 35.38 56443.02 88888.00 2015-12-17 18:51:48.408 351 13987.18 35.33 56443.02 88888.00 2015-12-17 18:51:48.908 351 13987.17 35.32 56443.09 88888.00 2015-12-17 18:51:49.408 351 13987.23 35.35 56443.11 88888.00 2015-12-17 18:51:49.908 351 13987.26 35.32 56443.11 88888.00 2015-12-17 18:51:50.408 351 13987.23 35.34 56443.10 88888.00 2015-12-17 18:51:50.908 351 13987.23 35.39 56443.06 88888.00 2015-12-17 18:51:51.408 351 13987.24 35.35 56443.11 88888.00 2015-12-17 18:51:51.908 351 13987.19 35.32 56443.13 88888.00 2015-12-17 18:51:52.408 351 13987.21 35.36 56443.10 88888.00 2015-12-17 18:51:52.908 351 13987.19 35.40 56443.12 88888.00 2015-12-17 18:51:53.408 351 13987.18 35.39 56443.10 88888.00 2015-12-17 18:51:53.908 351 13987.20 35.40 56443.06 88888.00 2015-12-17 18:51:54.408 351 13987.17 35.38 56443.10 88888.00 2015-12-17 18:51:54.908 351 13987.16 35.39 56443.11 88888.00 2015-12-17 18:51:55.408 351 13987.16 35.43 56443.17 88888.00 2015-12-17 18:51:55.908 351 13987.16 35.44 56443.22 88888.00 2015-12-17 18:51:56.408 351 13987.19 35.46 56443.21 88888.00 2015-12-17 18:51:56.908 351 13987.21 35.46 56443.17 88888.00 2015-12-17 18:51:57.408 351 13987.19 35.48 56443.19 88888.00 2015-12-17 18:51:57.908 351 13987.19 35.52 56443.19 88888.00 2015-12-17 18:51:58.408 351 13987.20 35.53 56443.15 88888.00 2015-12-17 18:51:58.908 351 13987.21 35.49 56443.12 88888.00 2015-12-17 18:51:59.408 351 13987.19 35.41 56443.15 88888.00 2015-12-17 18:51:59.908 351 13987.21 35.41 56443.12 88888.00 2015-12-17 18:52:00.408 351 13987.24 35.47 56443.15 88888.00 2015-12-17 18:52:00.908 351 13987.21 35.48 56443.24 88888.00 2015-12-17 18:52:01.408 351 13987.18 35.43 56443.25 88888.00 2015-12-17 18:52:01.908 351 13987.18 35.40 56443.20 88888.00 2015-12-17 18:52:02.408 351 13987.19 35.41 56443.19 88888.00 2015-12-17 18:52:02.908 351 13987.25 35.38 56443.21 88888.00 2015-12-17 18:52:03.408 351 13987.26 35.43 56443.22 88888.00 2015-12-17 18:52:03.908 351 13987.26 35.42 56443.22 88888.00 2015-12-17 18:52:04.408 351 13987.24 35.40 56443.21 88888.00 2015-12-17 18:52:04.908 351 13987.25 35.33 56443.16 88888.00 2015-12-17 18:52:05.408 351 13987.21 35.33 56443.15 88888.00 2015-12-17 18:52:05.908 351 13987.20 35.35 56443.13 88888.00 2015-12-17 18:52:06.409 351 13987.21 35.30 56443.11 88888.00 2015-12-17 18:52:06.909 351 13987.20 35.32 56443.12 88888.00 2015-12-17 18:52:07.409 351 13987.21 35.35 56443.16 88888.00 2015-12-17 18:52:07.909 351 13987.24 35.40 56443.17 88888.00 2015-12-17 18:52:08.409 351 13987.21 35.46 56443.14 88888.00 2015-12-17 18:52:08.909 351 13987.21 35.43 56443.14 88888.00 2015-12-17 18:52:09.409 351 13987.23 35.42 56443.12 88888.00 2015-12-17 18:52:09.909 351 13987.25 35.40 56443.09 88888.00 2015-12-17 18:52:10.409 351 13987.26 35.43 56443.07 88888.00 2015-12-17 18:52:10.909 351 13987.24 35.46 56443.05 88888.00 2015-12-17 18:52:11.409 351 13987.26 35.44 56442.98 88888.00 2015-12-17 18:52:11.909 351 13987.28 35.47 56442.98 88888.00 2015-12-17 18:52:12.409 351 13987.29 35.50 56443.02 88888.00 2015-12-17 18:52:12.909 351 13987.30 35.48 56443.00 88888.00 2015-12-17 18:52:13.409 351 13987.29 35.48 56443.01 88888.00 2015-12-17 18:52:13.909 351 13987.32 35.48 56442.98 88888.00 2015-12-17 18:52:14.409 351 13987.34 35.44 56442.95 88888.00 2015-12-17 18:52:14.909 351 13987.34 35.42 56442.97 88888.00 2015-12-17 18:52:15.409 351 13987.37 35.44 56442.91 88888.00 2015-12-17 18:52:15.909 351 13987.40 35.43 56442.84 88888.00 2015-12-17 18:52:16.409 351 13987.45 35.35 56442.83 88888.00 2015-12-17 18:52:16.909 351 13987.49 35.33 56442.84 88888.00 2015-12-17 18:52:17.409 351 13987.49 35.38 56442.83 88888.00 2015-12-17 18:52:17.909 351 13987.49 35.41 56442.81 88888.00 2015-12-17 18:52:18.409 351 13987.55 35.48 56442.77 88888.00 2015-12-17 18:52:18.909 351 13987.61 35.42 56442.77 88888.00 2015-12-17 18:52:19.409 351 13987.57 35.39 56442.81 88888.00 2015-12-17 18:52:19.909 351 13987.56 35.39 56442.77 88888.00 2015-12-17 18:52:20.409 351 13987.62 35.47 56442.72 88888.00 2015-12-17 18:52:20.909 351 13987.67 35.47 56442.73 88888.00 2015-12-17 18:52:21.409 351 13987.74 35.50 56442.76 88888.00 2015-12-17 18:52:21.909 351 13987.80 35.46 56442.74 88888.00 2015-12-17 18:52:22.409 351 13987.83 35.40 56442.69 88888.00 2015-12-17 18:52:22.909 351 13987.89 35.41 56442.69 88888.00 2015-12-17 18:52:23.409 351 13987.86 35.39 56442.77 88888.00 2015-12-17 18:52:23.909 351 13987.88 35.35 56442.77 88888.00 2015-12-17 18:52:24.409 351 13987.92 35.33 56442.77 88888.00 2015-12-17 18:52:24.909 351 13987.98 35.32 56442.77 88888.00 2015-12-17 18:52:25.409 351 13988.01 35.33 56442.75 88888.00 2015-12-17 18:52:25.909 351 13988.03 35.33 56442.77 88888.00 2015-12-17 18:52:26.409 351 13988.10 35.34 56442.86 88888.00 2015-12-17 18:52:26.909 351 13988.14 35.31 56442.85 88888.00 2015-12-17 18:52:27.409 351 13988.19 35.33 56442.81 88888.00 2015-12-17 18:52:27.909 351 13988.23 35.31 56442.86 88888.00 2015-12-17 18:52:28.409 351 13988.25 35.33 56442.93 88888.00 2015-12-17 18:52:28.909 351 13988.29 35.31 56442.97 88888.00 2015-12-17 18:52:29.409 351 13988.39 35.35 56442.96 88888.00 2015-12-17 18:52:29.909 351 13988.38 35.35 56443.00 88888.00 2015-12-17 18:52:30.409 351 13988.40 35.34 56442.98 88888.00 2015-12-17 18:52:30.909 351 13988.44 35.39 56442.94 88888.00 2015-12-17 18:52:31.409 351 13988.42 35.36 56442.93 88888.00 2015-12-17 18:52:31.909 351 13988.45 35.39 56442.96 88888.00 2015-12-17 18:52:32.409 351 13988.49 35.40 56443.04 88888.00 2015-12-17 18:52:32.909 351 13988.50 35.40 56443.12 88888.00 2015-12-17 18:52:33.409 351 13988.50 35.40 56443.16 88888.00 2015-12-17 18:52:33.909 351 13988.54 35.40 56443.20 88888.00 2015-12-17 18:52:34.409 351 13988.56 35.34 56443.22 88888.00 2015-12-17 18:52:34.909 351 13988.56 35.31 56443.19 88888.00 2015-12-17 18:52:35.409 351 13988.58 35.29 56443.17 88888.00 2015-12-17 18:52:35.909 351 13988.60 35.32 56443.23 88888.00 2015-12-17 18:52:36.409 351 13988.63 35.31 56443.17 88888.00 2015-12-17 18:52:36.909 351 13988.62 35.31 56443.21 88888.00 2015-12-17 18:52:37.409 351 13988.65 35.35 56443.24 88888.00 2015-12-17 18:52:37.909 351 13988.68 35.39 56443.30 88888.00 2015-12-17 18:52:38.409 351 13988.68 35.43 56443.29 88888.00 2015-12-17 18:52:38.909 351 13988.66 35.48 56443.24 88888.00 2015-12-17 18:52:39.409 351 13988.67 35.48 56443.23 88888.00 2015-12-17 18:52:39.909 351 13988.69 35.43 56443.25 88888.00 2015-12-17 18:52:40.409 351 13988.69 35.39 56443.22 88888.00 2015-12-17 18:52:40.909 351 13988.70 35.39 56443.21 88888.00 2015-12-17 18:52:41.409 351 13988.77 35.43 56443.25 88888.00 2015-12-17 18:52:41.909 351 13988.79 35.48 56443.28 88888.00 2015-12-17 18:52:42.409 351 13988.85 35.46 56443.26 88888.00 2015-12-17 18:52:42.909 351 13988.88 35.36 56443.20 88888.00 2015-12-17 18:52:43.409 351 13988.94 35.39 56443.20 88888.00 2015-12-17 18:52:43.909 351 13988.94 35.42 56443.17 88888.00 2015-12-17 18:52:44.409 351 13988.96 35.41 56443.15 88888.00 2015-12-17 18:52:44.909 351 13988.97 35.36 56443.12 88888.00 2015-12-17 18:52:45.409 351 13989.00 35.33 56443.10 88888.00 2015-12-17 18:52:45.909 351 13989.02 35.30 56443.12 88888.00 2015-12-17 18:52:46.409 351 13989.06 35.30 56443.07 88888.00 2015-12-17 18:52:46.909 351 13989.12 35.33 56443.04 88888.00 2015-12-17 18:52:47.409 351 13989.13 35.31 56443.02 88888.00 2015-12-17 18:52:47.909 351 13989.14 35.33 56443.03 88888.00 2015-12-17 18:52:48.409 351 13989.14 35.27 56443.02 88888.00 2015-12-17 18:52:48.909 351 13989.16 35.25 56443.00 88888.00 2015-12-17 18:52:49.409 351 13989.15 35.21 56442.96 88888.00 2015-12-17 18:52:49.909 351 13989.13 35.18 56442.95 88888.00 2015-12-17 18:52:50.409 351 13989.13 35.14 56442.97 88888.00 2015-12-17 18:52:50.909 351 13989.20 35.14 56442.95 88888.00 2015-12-17 18:52:51.410 351 13989.22 35.17 56442.92 88888.00 2015-12-17 18:52:51.910 351 13989.23 35.25 56442.93 88888.00 2015-12-17 18:52:52.410 351 13989.24 35.25 56442.95 88888.00 2015-12-17 18:52:52.910 351 13989.23 35.22 56442.95 88888.00 2015-12-17 18:52:53.410 351 13989.22 35.21 56442.95 88888.00 2015-12-17 18:52:53.910 351 13989.23 35.16 56442.95 88888.00 2015-12-17 18:52:54.410 351 13989.22 35.13 56442.96 88888.00 2015-12-17 18:52:54.910 351 13989.20 35.15 56442.96 88888.00 2015-12-17 18:52:55.410 351 13989.18 35.15 56442.97 88888.00 2015-12-17 18:52:55.910 351 13989.21 35.14 56442.96 88888.00 2015-12-17 18:52:56.410 351 13989.19 35.15 56443.01 88888.00 2015-12-17 18:52:56.910 351 13989.21 35.13 56443.04 88888.00 2015-12-17 18:52:57.410 351 13989.19 35.13 56443.03 88888.00 2015-12-17 18:52:57.910 351 13989.21 35.16 56443.00 88888.00 2015-12-17 18:52:58.410 351 13989.24 35.13 56442.98 88888.00 2015-12-17 18:52:58.910 351 13989.21 35.16 56443.03 88888.00 2015-12-17 18:52:59.410 351 13989.15 35.22 56443.02 88888.00 2015-12-17 18:52:59.910 351 13989.12 35.22 56443.00 88888.00 2015-12-17 18:53:00.410 351 13989.06 35.18 56442.96 88888.00 2015-12-17 18:53:00.910 351 13989.09 35.19 56442.96 88888.00 2015-12-17 18:53:01.410 351 13989.10 35.18 56442.96 88888.00 2015-12-17 18:53:01.910 351 13989.10 35.24 56442.96 88888.00 2015-12-17 18:53:02.410 351 13989.11 35.29 56442.98 88888.00 2015-12-17 18:53:02.910 351 13989.07 35.23 56443.02 88888.00 2015-12-17 18:53:03.410 351 13989.06 35.22 56443.02 88888.00 2015-12-17 18:53:03.910 351 13989.04 35.24 56443.03 88888.00 2015-12-17 18:53:04.410 351 13989.02 35.27 56443.04 88888.00 2015-12-17 18:53:04.910 351 13988.99 35.24 56443.02 88888.00 2015-12-17 18:53:05.410 351 13988.97 35.23 56443.01 88888.00 2015-12-17 18:53:05.910 351 13989.01 35.23 56443.00 88888.00 2015-12-17 18:53:06.410 351 13988.96 35.21 56443.05 88888.00 2015-12-17 18:53:06.910 351 13988.97 35.15 56443.05 88888.00 2015-12-17 18:53:07.410 351 13988.95 35.12 56443.02 88888.00 2015-12-17 18:53:07.910 351 13988.91 35.07 56442.97 88888.00 2015-12-17 18:53:08.410 351 13988.88 35.06 56443.01 88888.00 2015-12-17 18:53:08.910 351 13988.90 35.07 56443.03 88888.00 2015-12-17 18:53:09.410 351 13988.92 35.07 56443.03 88888.00 2015-12-17 18:53:09.910 351 13988.87 35.09 56442.98 88888.00 2015-12-17 18:53:10.410 351 13988.88 35.04 56442.94 88888.00 2015-12-17 18:53:10.910 351 13988.95 35.04 56442.95 88888.00 2015-12-17 18:53:11.410 351 13988.95 35.06 56442.98 88888.00 2015-12-17 18:53:11.910 351 13988.90 35.01 56443.02 88888.00 2015-12-17 18:53:12.410 351 13988.91 35.01 56443.04 88888.00 2015-12-17 18:53:12.910 351 13988.91 34.98 56443.02 88888.00 2015-12-17 18:53:13.410 351 13988.86 34.96 56442.96 88888.00 2015-12-17 18:53:13.910 351 13988.87 34.96 56442.92 88888.00 2015-12-17 18:53:14.410 351 13988.85 34.96 56442.95 88888.00 2015-12-17 18:53:14.910 351 13988.84 34.88 56442.97 88888.00 2015-12-17 18:53:15.410 351 13988.84 34.88 56442.98 88888.00 2015-12-17 18:53:15.910 351 13988.81 34.81 56442.93 88888.00 2015-12-17 18:53:16.410 351 13988.78 34.82 56442.87 88888.00 2015-12-17 18:53:16.910 351 13988.78 34.82 56442.86 88888.00 2015-12-17 18:53:17.410 351 13988.78 34.81 56442.87 88888.00 2015-12-17 18:53:17.910 351 13988.72 34.74 56442.87 88888.00 2015-12-17 18:53:18.410 351 13988.69 34.66 56442.83 88888.00 2015-12-17 18:53:18.910 351 13988.66 34.67 56442.76 88888.00 2015-12-17 18:53:19.410 351 13988.65 34.67 56442.77 88888.00 2015-12-17 18:53:19.910 351 13988.70 34.64 56442.76 88888.00 2015-12-17 18:53:20.410 351 13988.75 34.57 56442.69 88888.00 2015-12-17 18:53:20.910 351 13988.77 34.56 56442.68 88888.00 2015-12-17 18:53:21.410 351 13988.74 34.51 56442.69 88888.00 2015-12-17 18:53:21.910 351 13988.78 34.50 56442.68 88888.00 2015-12-17 18:53:22.410 351 13988.82 34.49 56442.67 88888.00 2015-12-17 18:53:22.910 351 13988.82 34.53 56442.70 88888.00 2015-12-17 18:53:23.410 351 13988.87 34.48 56442.65 88888.00 2015-12-17 18:53:23.910 351 13988.88 34.45 56442.54 88888.00 2015-12-17 18:53:24.410 351 13988.85 34.36 56442.51 88888.00 2015-12-17 18:53:24.910 351 13988.90 34.34 56442.58 88888.00 2015-12-17 18:53:25.410 351 13988.94 34.36 56442.58 88888.00 2015-12-17 18:53:25.910 351 13988.95 34.30 56442.53 88888.00 2015-12-17 18:53:26.410 351 13989.01 34.30 56442.46 88888.00 2015-12-17 18:53:26.910 351 13989.03 34.30 56442.44 88888.00 2015-12-17 18:53:27.410 351 13989.04 34.26 56442.46 88888.00 2015-12-17 18:53:27.910 351 13989.06 34.22 56442.45 88888.00 2015-12-17 18:53:28.410 351 13989.13 34.15 56442.40 88888.00 2015-12-17 18:53:28.910 351 13989.15 34.15 56442.38 88888.00 2015-12-17 18:53:29.410 351 13989.15 34.16 56442.36 88888.00 2015-12-17 18:53:29.910 351 13989.14 34.12 56442.36 88888.00 2015-12-17 18:53:30.410 351 13989.21 34.15 56442.38 88888.00 2015-12-17 18:53:30.910 351 13989.25 34.05 56442.36 88888.00 2015-12-17 18:53:31.411 351 13989.30 34.06 56442.38 88888.00 2015-12-17 18:53:31.911 351 13989.32 34.05 56442.40 88888.00 2015-12-17 18:53:32.411 351 13989.34 34.06 56442.41 88888.00 2015-12-17 18:53:32.911 351 13989.36 34.09 56442.33 88888.00 2015-12-17 18:53:33.411 351 13989.40 34.05 56442.33 88888.00 2015-12-17 18:53:33.911 351 13989.44 33.98 56442.36 88888.00 2015-12-17 18:53:34.411 351 13989.53 33.97 56442.37 88888.00 2015-12-17 18:53:34.911 351 13989.58 33.96 56442.38 88888.00 2015-12-17 18:53:35.411 351 13989.57 33.94 56442.35 88888.00 2015-12-17 18:53:35.911 351 13989.56 33.88 56442.35 88888.00 2015-12-17 18:53:36.411 351 13989.57 33.86 56442.37 88888.00 2015-12-17 18:53:36.911 351 13989.58 33.86 56442.36 88888.00 2015-12-17 18:53:37.411 351 13989.55 33.87 56442.32 88888.00 2015-12-17 18:53:37.911 351 13989.53 33.89 56442.33 88888.00 2015-12-17 18:53:38.411 351 13989.56 33.87 56442.47 88888.00 2015-12-17 18:53:38.911 351 13989.56 33.85 56442.47 88888.00 2015-12-17 18:53:39.411 351 13989.56 33.79 56442.42 88888.00 2015-12-17 18:53:39.911 351 13989.53 33.77 56442.42 88888.00 2015-12-17 18:53:40.411 351 13989.52 33.75 56442.42 88888.00 2015-12-17 18:53:40.911 351 13989.51 33.74 56442.45 88888.00 2015-12-17 18:53:41.411 351 13989.50 33.69 56442.38 88888.00 2015-12-17 18:53:41.911 351 13989.50 33.70 56442.40 88888.00 2015-12-17 18:53:42.411 351 13989.48 33.68 56442.46 88888.00 2015-12-17 18:53:42.911 351 13989.44 33.72 56442.39 88888.00 2015-12-17 18:53:43.411 351 13989.44 33.70 56442.38 88888.00 2015-12-17 18:53:43.911 351 13989.47 33.71 56442.40 88888.00 2015-12-17 18:53:44.411 351 13989.46 33.74 56442.46 88888.00 2015-12-17 18:53:44.911 351 13989.46 33.74 56442.47 88888.00 2015-12-17 18:53:45.411 351 13989.49 33.66 56442.48 88888.00 2015-12-17 18:53:45.911 351 13989.50 33.57 56442.42 88888.00 2015-12-17 18:53:46.411 351 13989.52 33.52 56442.49 88888.00 2015-12-17 18:53:46.911 351 13989.52 33.53 56442.46 88888.00 2015-12-17 18:53:47.411 351 13989.53 33.52 56442.42 88888.00 2015-12-17 18:53:47.911 351 13989.56 33.55 56442.44 88888.00 2015-12-17 18:53:48.411 351 13989.57 33.57 56442.41 88888.00 2015-12-17 18:53:48.911 351 13989.57 33.57 56442.39 88888.00 2015-12-17 18:53:49.411 351 13989.57 33.51 56442.37 88888.00 2015-12-17 18:53:49.911 351 13989.55 33.48 56442.38 88888.00 2015-12-17 18:53:50.411 351 13989.57 33.54 56442.38 88888.00 2015-12-17 18:53:50.911 351 13989.64 33.49 56442.37 88888.00 2015-12-17 18:53:51.411 351 13989.67 33.46 56442.35 88888.00 2015-12-17 18:53:51.911 351 13989.70 33.44 56442.29 88888.00 2015-12-17 18:53:52.411 351 13989.69 33.45 56442.31 88888.00 2015-12-17 18:53:52.911 351 13989.71 33.44 56442.35 88888.00 2015-12-17 18:53:53.411 351 13989.70 33.39 56442.27 88888.00 2015-12-17 18:53:53.911 351 13989.77 33.39 56442.27 88888.00 2015-12-17 18:53:54.411 351 13989.80 33.39 56442.23 88888.00 2015-12-17 18:53:54.911 351 13989.79 33.38 56442.22 88888.00 2015-12-17 18:53:55.411 351 13989.80 33.38 56442.25 88888.00 2015-12-17 18:53:55.911 351 13989.81 33.35 56442.23 88888.00 2015-12-17 18:53:56.411 351 13989.86 33.35 56442.21 88888.00 2015-12-17 18:53:56.911 351 13989.88 33.30 56442.17 88888.00 2015-12-17 18:53:57.411 351 13989.92 33.22 56442.16 88888.00 2015-12-17 18:53:57.911 351 13989.93 33.12 56442.16 88888.00 2015-12-17 18:53:58.411 351 13989.94 33.12 56442.11 88888.00 2015-12-17 18:53:58.911 351 13989.96 33.17 56442.08 88888.00 2015-12-17 18:53:59.411 351 13989.97 33.13 56442.08 88888.00 2015-12-17 18:53:59.911 351 13989.98 33.05 56442.01 88888.00 2015-12-17 18:54:00.411 351 13989.98 33.07 56442.04 88888.00 2015-12-17 18:54:00.911 351 13990.02 33.09 56442.06 88888.00 2015-12-17 18:54:01.411 351 13990.04 33.07 56442.00 88888.00 2015-12-17 18:54:01.911 351 13990.06 33.02 56442.10 88888.00 2015-12-17 18:54:02.411 351 13990.07 33.01 56442.11 88888.00 2015-12-17 18:54:02.911 351 13990.08 33.04 56442.16 88888.00 2015-12-17 18:54:03.411 351 13990.14 33.05 56442.19 88888.00 2015-12-17 18:54:03.911 351 13990.13 32.89 56442.13 88888.00 2015-12-17 18:54:04.411 351 13990.09 32.81 56442.06 88888.00 2015-12-17 18:54:04.911 351 13990.13 32.86 56442.07 88888.00 2015-12-17 18:54:05.411 351 13990.17 32.90 56442.08 88888.00 2015-12-17 18:54:05.911 351 13990.17 32.89 56442.12 88888.00 2015-12-17 18:54:06.411 351 13990.15 32.92 56442.10 88888.00 2015-12-17 18:54:06.911 351 13990.20 32.85 56442.13 88888.00 2015-12-17 18:54:07.411 351 13990.22 32.77 56442.18 88888.00 2015-12-17 18:54:07.911 351 13990.18 32.69 56442.12 88888.00 2015-12-17 18:54:08.411 351 13990.20 32.70 56442.16 88888.00 2015-12-17 18:54:08.911 351 13990.23 32.76 56442.20 88888.00 2015-12-17 18:54:09.411 351 13990.25 32.72 56442.21 88888.00 2015-12-17 18:54:09.911 351 13990.32 32.64 56442.20 88888.00 2015-12-17 18:54:10.411 351 13990.36 32.64 56442.19 88888.00 2015-12-17 18:54:10.911 351 13990.38 32.62 56442.16 88888.00 2015-12-17 18:54:11.411 351 13990.39 32.56 56442.17 88888.00 2015-12-17 18:54:11.911 351 13990.41 32.54 56442.17 88888.00 2015-12-17 18:54:12.411 351 13990.42 32.53 56442.22 88888.00 2015-12-17 18:54:12.911 351 13990.43 32.53 56442.23 88888.00 2015-12-17 18:54:13.411 351 13990.50 32.58 56442.20 88888.00 2015-12-17 18:54:13.911 351 13990.51 32.59 56442.20 88888.00 2015-12-17 18:54:14.411 351 13990.52 32.53 56442.23 88888.00 2015-12-17 18:54:14.911 351 13990.55 32.50 56442.17 88888.00 2015-12-17 18:54:15.411 351 13990.60 32.45 56442.23 88888.00 2015-12-17 18:54:15.911 351 13990.58 32.42 56442.28 88888.00 2015-12-17 18:54:16.412 351 13990.58 32.38 56442.32 88888.00 2015-12-17 18:54:16.912 351 13990.66 32.45 56442.33 88888.00 2015-12-17 18:54:17.412 351 13990.64 32.45 56442.33 88888.00 2015-12-17 18:54:17.912 351 13990.61 32.34 56442.33 88888.00 2015-12-17 18:54:18.412 351 13990.62 32.29 56442.38 88888.00 2015-12-17 18:54:18.912 351 13990.64 32.31 56442.41 88888.00 2015-12-17 18:54:19.412 351 13990.62 32.27 56442.47 88888.00 2015-12-17 18:54:19.912 351 13990.66 32.31 56442.48 88888.00 2015-12-17 18:54:20.412 351 13990.66 32.30 56442.51 88888.00 2015-12-17 18:54:20.912 351 13990.63 32.33 56442.54 88888.00 2015-12-17 18:54:21.412 351 13990.64 32.36 56442.58 88888.00 2015-12-17 18:54:21.912 351 13990.66 32.37 56442.57 88888.00 2015-12-17 18:54:22.412 351 13990.66 32.41 56442.64 88888.00 2015-12-17 18:54:22.912 351 13990.66 32.41 56442.68 88888.00 2015-12-17 18:54:23.412 351 13990.66 32.39 56442.72 88888.00 2015-12-17 18:54:23.912 351 13990.64 32.36 56442.68 88888.00 2015-12-17 18:54:24.412 351 13990.62 32.41 56442.68 88888.00 2015-12-17 18:54:24.912 351 13990.57 32.44 56442.75 88888.00 2015-12-17 18:54:25.412 351 13990.53 32.43 56442.77 88888.00 2015-12-17 18:54:25.912 351 13990.53 32.43 56442.83 88888.00 2015-12-17 18:54:26.412 351 13990.52 32.52 56442.86 88888.00 2015-12-17 18:54:26.912 351 13990.53 32.52 56442.88 88888.00 2015-12-17 18:54:27.412 351 13990.50 32.48 56442.85 88888.00 2015-12-17 18:54:27.912 351 13990.43 32.53 56442.85 88888.00 2015-12-17 18:54:28.412 351 13990.38 32.54 56442.86 88888.00 2015-12-17 18:54:28.912 351 13990.35 32.52 56442.83 88888.00 2015-12-17 18:54:29.412 351 13990.32 32.52 56442.86 88888.00 2015-12-17 18:54:29.912 351 13990.29 32.55 56442.87 88888.00 2015-12-17 18:54:30.412 351 13990.26 32.61 56442.83 88888.00 2015-12-17 18:54:30.912 351 13990.23 32.58 56442.87 88888.00 2015-12-17 18:54:31.412 351 13990.23 32.55 56442.92 88888.00 2015-12-17 18:54:31.912 351 13990.23 32.59 56442.91 88888.00 2015-12-17 18:54:32.412 351 13990.16 32.56 56442.91 88888.00 2015-12-17 18:54:32.912 351 13990.14 32.65 56442.87 88888.00 2015-12-17 18:54:33.412 351 13990.13 32.67 56442.88 88888.00 2015-12-17 18:54:33.912 351 13990.09 32.65 56442.92 88888.00 2015-12-17 18:54:34.412 351 13990.05 32.75 56442.91 88888.00 2015-12-17 18:54:34.912 351 13990.05 32.81 56442.93 88888.00 2015-12-17 18:54:35.412 351 13990.05 32.79 56443.01 88888.00 2015-12-17 18:54:35.912 351 13990.05 32.78 56442.97 88888.00 2015-12-17 18:54:36.412 351 13990.05 32.76 56442.95 88888.00 2015-12-17 18:54:36.912 351 13990.03 32.71 56442.95 88888.00 2015-12-17 18:54:37.412 351 13990.02 32.78 56442.86 88888.00 2015-12-17 18:54:37.912 351 13989.97 32.79 56442.89 88888.00 2015-12-17 18:54:38.412 351 13989.97 32.80 56442.92 88888.00 2015-12-17 18:54:38.912 351 13989.96 32.81 56442.88 88888.00 2015-12-17 18:54:39.412 351 13989.94 32.86 56442.88 88888.00 2015-12-17 18:54:39.912 351 13989.90 32.89 56442.81 88888.00 2015-12-17 18:54:40.412 351 13989.89 32.89 56442.79 88888.00 2015-12-17 18:54:40.912 351 13989.86 32.90 56442.87 88888.00 2015-12-17 18:54:41.412 351 13989.87 32.94 56442.88 88888.00 2015-12-17 18:54:41.912 351 13989.86 32.94 56442.86 88888.00 2015-12-17 18:54:42.412 351 13989.87 32.92 56442.81 88888.00 2015-12-17 18:54:42.912 351 13989.84 32.95 56442.77 88888.00 2015-12-17 18:54:43.412 351 13989.81 32.94 56442.77 88888.00 2015-12-17 18:54:43.912 351 13989.79 32.95 56442.79 88888.00 2015-12-17 18:54:44.412 351 13989.78 32.95 56442.73 88888.00 2015-12-17 18:54:44.912 351 13989.79 32.93 56442.69 88888.00 2015-12-17 18:54:45.412 351 13989.77 32.90 56442.68 88888.00 2015-12-17 18:54:45.912 351 13989.74 32.93 56442.69 88888.00 2015-12-17 18:54:46.412 351 13989.72 32.90 56442.73 88888.00 2015-12-17 18:54:46.912 351 13989.71 32.88 56442.75 88888.00 2015-12-17 18:54:47.412 351 13989.76 32.94 56442.78 88888.00 2015-12-17 18:54:47.912 351 13989.77 32.92 56442.73 88888.00 2015-12-17 18:54:48.412 351 13989.78 32.87 56442.73 88888.00 2015-12-17 18:54:48.912 351 13989.81 32.84 56442.72 88888.00 2015-12-17 18:54:49.412 351 13989.77 32.82 56442.68 88888.00 2015-12-17 18:54:49.912 351 13989.72 32.77 56442.65 88888.00 2015-12-17 18:54:50.412 351 13989.71 32.76 56442.64 88888.00 2015-12-17 18:54:50.912 351 13989.72 32.80 56442.58 88888.00 2015-12-17 18:54:51.412 351 13989.70 32.79 56442.57 88888.00 2015-12-17 18:54:51.912 351 13989.68 32.75 56442.56 88888.00 2015-12-17 18:54:52.412 351 13989.66 32.71 56442.49 88888.00 2015-12-17 18:54:52.912 351 13989.64 32.77 56442.51 88888.00 2015-12-17 18:54:53.412 351 13989.62 32.79 56442.51 88888.00 2015-12-17 18:54:53.912 351 13989.61 32.78 56442.50 88888.00 2015-12-17 18:54:54.412 351 13989.57 32.79 56442.47 88888.00 2015-12-17 18:54:54.912 351 13989.52 32.80 56442.48 88888.00 2015-12-17 18:54:55.412 351 13989.55 32.79 56442.50 88888.00 2015-12-17 18:54:55.912 351 13989.53 32.78 56442.55 88888.00 2015-12-17 18:54:56.412 351 13989.55 32.76 56442.55 88888.00 2015-12-17 18:54:56.912 351 13989.55 32.75 56442.53 88888.00 2015-12-17 18:54:57.412 351 13989.53 32.71 56442.55 88888.00 2015-12-17 18:54:57.912 351 13989.51 32.67 56442.50 88888.00 2015-12-17 18:54:58.412 351 13989.51 32.69 56442.48 88888.00 2015-12-17 18:54:58.912 351 13989.43 32.73 56442.47 88888.00 2015-12-17 18:54:59.412 351 13989.46 32.78 56442.42 88888.00 2015-12-17 18:54:59.912 351 13989.44 32.75 56442.42 88888.00 2015-12-17 18:55:00.412 351 13989.48 32.68 56442.41 88888.00 2015-12-17 18:55:00.912 351 13989.50 32.72 56442.41 88888.00 2015-12-17 18:55:01.413 351 13989.47 32.71 56442.37 88888.00 2015-12-17 18:55:01.913 351 13989.43 32.68 56442.36 88888.00 2015-12-17 18:55:02.413 351 13989.42 32.70 56442.37 88888.00 2015-12-17 18:55:02.913 351 13989.39 32.70 56442.32 88888.00 2015-12-17 18:55:03.413 351 13989.40 32.73 56442.30 88888.00 2015-12-17 18:55:03.913 351 13989.46 32.71 56442.29 88888.00 2015-12-17 18:55:04.413 351 13989.42 32.67 56442.28 88888.00 2015-12-17 18:55:04.913 351 13989.42 32.62 56442.26 88888.00 2015-12-17 18:55:05.413 351 13989.40 32.64 56442.23 88888.00 2015-12-17 18:55:05.913 351 13989.38 32.67 56442.23 88888.00 2015-12-17 18:55:06.413 351 13989.37 32.70 56442.22 88888.00 2015-12-17 18:55:06.913 351 13989.31 32.68 56442.20 88888.00 2015-12-17 18:55:07.413 351 13989.30 32.72 56442.21 88888.00 2015-12-17 18:55:07.913 351 13989.25 32.70 56442.22 88888.00 2015-12-17 18:55:08.413 351 13989.22 32.70 56442.18 88888.00 2015-12-17 18:55:08.913 351 13989.25 32.63 56442.20 88888.00 2015-12-17 18:55:09.413 351 13989.25 32.60 56442.25 88888.00 2015-12-17 18:55:09.913 351 13989.20 32.56 56442.25 88888.00 2015-12-17 18:55:10.413 351 13989.18 32.60 56442.26 88888.00 2015-12-17 18:55:10.913 351 13989.18 32.60 56442.28 88888.00 2015-12-17 18:55:11.413 351 13989.11 32.61 56442.21 88888.00 2015-12-17 18:55:11.913 351 13989.13 32.56 56442.25 88888.00 2015-12-17 18:55:12.413 351 13989.13 32.54 56442.30 88888.00 2015-12-17 18:55:12.913 351 13989.10 32.55 56442.26 88888.00 2015-12-17 18:55:13.413 351 13989.06 32.54 56442.27 88888.00 2015-12-17 18:55:13.913 351 13989.05 32.56 56442.30 88888.00 2015-12-17 18:55:14.413 351 13989.02 32.54 56442.32 88888.00 2015-12-17 18:55:14.913 351 13989.00 32.55 56442.33 88888.00 2015-12-17 18:55:15.413 351 13988.96 32.56 56442.37 88888.00 2015-12-17 18:55:15.913 351 13988.92 32.54 56442.39 88888.00 2015-12-17 18:55:16.413 351 13988.94 32.55 56442.39 88888.00 2015-12-17 18:55:16.913 351 13988.97 32.59 56442.32 88888.00 2015-12-17 18:55:17.413 351 13988.97 32.56 56442.35 88888.00 2015-12-17 18:55:17.913 351 13988.95 32.53 56442.33 88888.00 2015-12-17 18:55:18.413 351 13988.91 32.61 56442.30 88888.00 2015-12-17 18:55:18.913 351 13988.90 32.64 56442.36 88888.00 2015-12-17 18:55:19.413 351 13988.91 32.60 56442.37 88888.00 2015-12-17 18:55:19.913 351 13988.88 32.58 56442.39 88888.00 2015-12-17 18:55:20.413 351 13988.88 32.61 56442.36 88888.00 2015-12-17 18:55:20.913 351 13988.86 32.62 56442.37 88888.00 2015-12-17 18:55:21.413 351 13988.82 32.63 56442.45 88888.00 2015-12-17 18:55:21.913 351 13988.79 32.64 56442.48 88888.00 2015-12-17 18:55:22.413 351 13988.79 32.63 56442.41 88888.00 2015-12-17 18:55:22.913 351 13988.76 32.69 56442.41 88888.00 2015-12-17 18:55:23.413 351 13988.76 32.72 56442.40 88888.00 2015-12-17 18:55:23.913 351 13988.76 32.64 56442.38 88888.00 2015-12-17 18:55:24.413 351 13988.77 32.64 56442.36 88888.00 2015-12-17 18:55:24.913 351 13988.75 32.65 56442.39 88888.00 2015-12-17 18:55:25.413 351 13988.78 32.72 56442.44 88888.00 2015-12-17 18:55:25.913 351 13988.78 32.71 56442.40 88888.00 2015-12-17 18:55:26.413 351 13988.75 32.68 56442.37 88888.00 2015-12-17 18:55:26.913 351 13988.74 32.68 56442.29 88888.00 2015-12-17 18:55:27.413 351 13988.74 32.70 56442.32 88888.00 2015-12-17 18:55:27.913 351 13988.75 32.71 56442.31 88888.00 2015-12-17 18:55:28.413 351 13988.76 32.72 56442.23 88888.00 2015-12-17 18:55:28.913 351 13988.75 32.73 56442.22 88888.00 2015-12-17 18:55:29.413 351 13988.72 32.72 56442.18 88888.00 2015-12-17 18:55:29.913 351 13988.70 32.76 56442.13 88888.00 2015-12-17 18:55:30.413 351 13988.73 32.76 56442.11 88888.00 2015-12-17 18:55:30.913 351 13988.72 32.80 56442.16 88888.00 2015-12-17 18:55:31.413 351 13988.70 32.82 56442.19 88888.00 2015-12-17 18:55:31.913 351 13988.76 32.84 56442.19 88888.00 2015-12-17 18:55:32.413 351 13988.79 32.87 56442.23 88888.00 2015-12-17 18:55:32.913 351 13988.74 32.87 56442.22 88888.00 2015-12-17 18:55:33.413 351 13988.74 32.85 56442.22 88888.00 2015-12-17 18:55:33.913 351 13988.76 32.80 56442.19 88888.00 2015-12-17 18:55:34.413 351 13988.74 32.78 56442.10 88888.00 2015-12-17 18:55:34.913 351 13988.70 32.72 56442.16 88888.00 2015-12-17 18:55:35.413 351 13988.67 32.76 56442.21 88888.00 2015-12-17 18:55:35.913 351 13988.72 32.79 56442.12 88888.00 2015-12-17 18:55:36.404 351 13988.75 32.84 56442.10 88888.00 2015-12-17 18:55:36.904 351 13988.72 32.87 56442.19 88888.00 2015-12-17 18:55:37.404 351 13988.69 32.81 56442.22 88888.00 2015-12-17 18:55:37.904 351 13988.66 32.80 56442.18 88888.00 2015-12-17 18:55:38.404 351 13988.65 32.79 56442.10 88888.00 2015-12-17 18:55:38.904 351 13988.65 32.78 56442.09 88888.00 2015-12-17 18:55:39.404 351 13988.64 32.80 56442.12 88888.00 2015-12-17 18:55:39.904 351 13988.65 32.79 56442.13 88888.00 2015-12-17 18:55:40.404 351 13988.60 32.77 56442.16 88888.00 2015-12-17 18:55:40.904 351 13988.56 32.77 56442.20 88888.00 2015-12-17 18:55:41.404 351 13988.62 32.71 56442.19 88888.00 2015-12-17 18:55:41.904 351 13988.63 32.65 56442.13 88888.00 2015-12-17 18:55:42.404 351 13988.62 32.62 56442.12 88888.00 2015-12-17 18:55:42.904 351 13988.59 32.62 56442.16 88888.00 2015-12-17 18:55:43.404 351 13988.57 32.63 56442.13 88888.00 2015-12-17 18:55:43.904 351 13988.56 32.64 56442.17 88888.00 2015-12-17 18:55:44.404 351 13988.56 32.62 56442.19 88888.00 2015-12-17 18:55:44.904 351 13988.58 32.63 56442.18 88888.00 2015-12-17 18:55:45.404 351 13988.54 32.70 56442.18 88888.00 2015-12-17 18:55:45.904 351 13988.51 32.73 56442.20 88888.00 2015-12-17 18:55:46.404 351 13988.49 32.73 56442.20 88888.00 2015-12-17 18:55:46.904 351 13988.54 32.79 56442.25 88888.00 2015-12-17 18:55:47.404 351 13988.50 32.77 56442.21 88888.00 2015-12-17 18:55:47.904 351 13988.49 32.76 56442.17 88888.00 2015-12-17 18:55:48.404 351 13988.45 32.72 56442.21 88888.00 2015-12-17 18:55:48.904 351 13988.44 32.76 56442.26 88888.00 2015-12-17 18:55:49.404 351 13988.42 32.85 56442.27 88888.00 2015-12-17 18:55:49.904 351 13988.41 32.84 56442.23 88888.00 2015-12-17 18:55:50.404 351 13988.40 32.84 56442.27 88888.00 2015-12-17 18:55:50.904 351 13988.45 32.85 56442.28 88888.00 2015-12-17 18:55:51.404 351 13988.48 32.81 56442.30 88888.00 2015-12-17 18:55:51.904 351 13988.47 32.88 56442.29 88888.00 2015-12-17 18:55:52.404 351 13988.44 32.93 56442.23 88888.00 2015-12-17 18:55:52.904 351 13988.46 32.87 56442.20 88888.00 2015-12-17 18:55:53.404 351 13988.46 32.88 56442.25 88888.00 2015-12-17 18:55:53.904 351 13988.46 32.92 56442.27 88888.00 2015-12-17 18:55:54.404 351 13988.44 32.98 56442.26 88888.00 2015-12-17 18:55:54.904 351 13988.44 32.96 56442.26 88888.00 2015-12-17 18:55:55.404 351 13988.47 32.99 56442.29 88888.00 2015-12-17 18:55:55.904 351 13988.50 33.01 56442.30 88888.00 2015-12-17 18:55:56.404 351 13988.50 32.99 56442.31 88888.00 2015-12-17 18:55:56.904 351 13988.46 32.97 56442.23 88888.00 2015-12-17 18:55:57.404 351 13988.44 32.99 56442.19 88888.00 2015-12-17 18:55:57.904 351 13988.44 33.09 56442.20 88888.00 2015-12-17 18:55:58.404 351 13988.42 33.11 56442.23 88888.00 2015-12-17 18:55:58.904 351 13988.40 33.12 56442.18 88888.00 2015-12-17 18:55:59.404 351 13988.39 33.07 56442.11 88888.00 2015-12-17 18:55:59.904 351 13988.44 33.05 56442.04 88888.00 2015-12-17 18:56:00.404 351 13988.44 33.03 56442.07 88888.00 2015-12-17 18:56:00.904 351 13988.46 33.06 56442.01 88888.00 2015-12-17 18:56:01.404 351 13988.45 33.14 56441.93 88888.00 2015-12-17 18:56:01.904 351 13988.44 33.21 56441.92 88888.00 2015-12-17 18:56:02.404 351 13988.48 33.19 56441.94 88888.00 2015-12-17 18:56:02.904 351 13988.50 33.17 56441.89 88888.00 2015-12-17 18:56:03.404 351 13988.49 33.09 56441.88 88888.00 2015-12-17 18:56:03.904 351 13988.44 33.05 56441.91 88888.00 2015-12-17 18:56:04.404 351 13988.44 33.04 56441.95 88888.00 2015-12-17 18:56:04.904 351 13988.44 33.03 56441.89 88888.00 2015-12-17 18:56:05.404 351 13988.41 33.02 56441.79 88888.00 2015-12-17 18:56:05.904 351 13988.44 33.07 56441.79 88888.00 2015-12-17 18:56:06.404 351 13988.44 33.11 56441.76 88888.00 2015-12-17 18:56:06.904 351 13988.45 33.14 56441.67 88888.00 2015-12-17 18:56:07.404 351 13988.47 33.15 56441.64 88888.00 2015-12-17 18:56:07.904 351 13988.48 33.14 56441.64 88888.00 2015-12-17 18:56:08.404 351 13988.50 33.14 56441.61 88888.00 2015-12-17 18:56:08.904 351 13988.47 33.11 56441.60 88888.00 2015-12-17 18:56:09.404 351 13988.50 33.13 56441.58 88888.00 2015-12-17 18:56:09.904 351 13988.53 33.10 56441.51 88888.00 2015-12-17 18:56:10.404 351 13988.55 33.10 56441.51 88888.00 2015-12-17 18:56:10.904 351 13988.56 33.10 56441.52 88888.00 2015-12-17 18:56:11.404 351 13988.59 33.06 56441.47 88888.00 2015-12-17 18:56:11.904 351 13988.62 33.12 56441.44 88888.00 2015-12-17 18:56:12.404 351 13988.62 33.09 56441.43 88888.00 2015-12-17 18:56:12.904 351 13988.63 33.06 56441.39 88888.00 2015-12-17 18:56:13.404 351 13988.62 33.14 56441.36 88888.00 2015-12-17 18:56:13.904 351 13988.65 33.18 56441.38 88888.00 2015-12-17 18:56:14.404 351 13988.66 33.17 56441.39 88888.00 2015-12-17 18:56:14.904 351 13988.65 33.13 56441.41 88888.00 2015-12-17 18:56:15.404 351 13988.64 33.14 56441.41 88888.00 2015-12-17 18:56:15.904 351 13988.65 33.12 56441.36 88888.00 2015-12-17 18:56:16.404 351 13988.67 33.07 56441.31 88888.00 2015-12-17 18:56:16.904 351 13988.67 33.10 56441.29 88888.00 2015-12-17 18:56:17.404 351 13988.65 33.09 56441.29 88888.00 2015-12-17 18:56:17.904 351 13988.67 33.11 56441.28 88888.00 2015-12-17 18:56:18.404 351 13988.69 33.15 56441.22 88888.00 2015-12-17 18:56:18.904 351 13988.70 33.11 56441.24 88888.00 2015-12-17 18:56:19.404 351 13988.75 33.11 56441.20 88888.00 2015-12-17 18:56:19.904 351 13988.77 33.07 56441.19 88888.00 2015-12-17 18:56:20.404 351 13988.77 33.10 56441.16 88888.00 2015-12-17 18:56:20.904 351 13988.76 33.11 56441.08 88888.00 2015-12-17 18:56:21.404 351 13988.75 33.09 56441.05 88888.00 2015-12-17 18:56:21.904 351 13988.76 33.12 56441.04 88888.00 2015-12-17 18:56:22.404 351 13988.78 33.14 56440.98 88888.00 2015-12-17 18:56:22.904 351 13988.79 33.13 56441.03 88888.00 2015-12-17 18:56:23.404 351 13988.77 33.13 56440.98 88888.00 2015-12-17 18:56:23.904 351 13988.74 33.18 56440.95 88888.00 2015-12-17 18:56:24.404 351 13988.74 33.23 56440.91 88888.00 2015-12-17 18:56:24.904 351 13988.78 33.18 56440.89 88888.00 2015-12-17 18:56:25.404 351 13988.81 33.12 56440.82 88888.00 2015-12-17 18:56:25.904 351 13988.78 33.15 56440.83 88888.00 2015-12-17 18:56:26.405 351 13988.81 33.14 56440.79 88888.00 2015-12-17 18:56:26.905 351 13988.83 33.14 56440.79 88888.00 2015-12-17 18:56:27.405 351 13988.84 33.18 56440.77 88888.00 2015-12-17 18:56:27.905 351 13988.84 33.15 56440.76 88888.00 2015-12-17 18:56:28.405 351 13988.87 33.10 56440.73 88888.00 2015-12-17 18:56:28.905 351 13988.87 33.09 56440.68 88888.00 2015-12-17 18:56:29.405 351 13988.85 33.11 56440.62 88888.00 2015-12-17 18:56:29.905 351 13988.86 33.11 56440.58 88888.00 2015-12-17 18:56:30.405 351 13988.91 33.05 56440.60 88888.00 2015-12-17 18:56:30.905 351 13988.90 33.04 56440.56 88888.00 2015-12-17 18:56:31.405 351 13988.90 33.03 56440.53 88888.00 2015-12-17 18:56:31.905 351 13988.93 33.07 56440.52 88888.00 2015-12-17 18:56:32.405 351 13988.97 33.03 56440.43 88888.00 2015-12-17 18:56:32.905 351 13989.03 33.02 56440.33 88888.00 2015-12-17 18:56:33.405 351 13989.03 32.98 56440.32 88888.00 2015-12-17 18:56:33.905 351 13989.05 33.01 56440.31 88888.00 2015-12-17 18:56:34.405 351 13989.09 32.96 56440.28 88888.00 2015-12-17 18:56:34.905 351 13989.12 32.98 56440.28 88888.00 2015-12-17 18:56:35.405 351 13989.12 33.02 56440.21 88888.00 2015-12-17 18:56:35.905 351 13989.16 33.01 56440.17 88888.00 2015-12-17 18:56:36.405 351 13989.24 32.96 56440.17 88888.00 2015-12-17 18:56:36.905 351 13989.31 32.94 56440.17 88888.00 2015-12-17 18:56:37.405 351 13989.34 32.89 56440.08 88888.00 2015-12-17 18:56:37.905 351 13989.37 32.85 56440.06 88888.00 2015-12-17 18:56:38.405 351 13989.40 32.81 56440.08 88888.00 2015-12-17 18:56:38.905 351 13989.46 32.79 56440.06 88888.00 2015-12-17 18:56:39.405 351 13989.46 32.78 56440.04 88888.00 2015-12-17 18:56:39.905 351 13989.51 32.72 56440.04 88888.00 2015-12-17 18:56:40.405 351 13989.56 32.65 56440.01 88888.00 2015-12-17 18:56:40.905 351 13989.61 32.64 56439.96 88888.00 2015-12-17 18:56:41.405 351 13989.66 32.63 56439.89 88888.00 2015-12-17 18:56:41.905 351 13989.66 32.56 56439.88 88888.00 2015-12-17 18:56:42.405 351 13989.71 32.54 56439.78 88888.00 2015-12-17 18:56:42.905 351 13989.76 32.60 56439.79 88888.00 2015-12-17 18:56:43.405 351 13989.81 32.53 56439.82 88888.00 2015-12-17 18:56:43.905 351 13989.87 32.51 56439.81 88888.00 2015-12-17 18:56:44.405 351 13989.92 32.45 56439.81 88888.00 2015-12-17 18:56:44.905 351 13989.93 32.42 56439.75 88888.00 2015-12-17 18:56:45.405 351 13989.96 32.38 56439.73 88888.00 2015-12-17 18:56:45.905 351 13989.98 32.38 56439.64 88888.00 2015-12-17 18:56:46.405 351 13989.97 32.35 56439.65 88888.00 2015-12-17 18:56:46.905 351 13990.02 32.28 56439.64 88888.00 2015-12-17 18:56:47.405 351 13990.07 32.30 56439.73 88888.00 2015-12-17 18:56:47.905 351 13990.13 32.31 56439.69 88888.00 2015-12-17 18:56:48.405 351 13990.13 32.25 56439.68 88888.00 2015-12-17 18:56:48.905 351 13990.20 32.20 56439.64 88888.00 2015-12-17 18:56:49.405 351 13990.26 32.18 56439.60 88888.00 2015-12-17 18:56:49.905 351 13990.25 32.12 56439.59 88888.00 2015-12-17 18:56:50.405 351 13990.31 32.04 56439.60 88888.00 2015-12-17 18:56:50.905 351 13990.36 32.02 56439.61 88888.00 2015-12-17 18:56:51.405 351 13990.39 31.95 56439.55 88888.00 2015-12-17 18:56:51.905 351 13990.32 31.92 56439.63 88888.00 2015-12-17 18:56:52.405 351 13990.34 31.88 56439.58 88888.00 2015-12-17 18:56:52.905 351 13990.36 31.83 56439.59 88888.00 2015-12-17 18:56:53.405 351 13990.39 31.79 56439.55 88888.00 2015-12-17 18:56:53.905 351 13990.41 31.78 56439.60 88888.00 2015-12-17 18:56:54.405 351 13990.40 31.84 56439.58 88888.00 2015-12-17 18:56:54.905 351 13990.40 31.80 56439.51 88888.00 2015-12-17 18:56:55.405 351 13990.38 31.74 56439.54 88888.00 2015-12-17 18:56:55.905 351 13990.41 31.68 56439.45 88888.00 2015-12-17 18:56:56.405 351 13990.39 31.67 56439.50 88888.00 2015-12-17 18:56:56.905 351 13990.43 31.61 56439.54 88888.00 2015-12-17 18:56:57.405 351 13990.49 31.53 56439.59 88888.00 2015-12-17 18:56:57.905 351 13990.49 31.53 56439.59 88888.00 2015-12-17 18:56:58.405 351 13990.51 31.53 56439.53 88888.00 2015-12-17 18:56:58.905 351 13990.48 31.57 56439.57 88888.00 2015-12-17 18:56:59.405 351 13990.49 31.46 56439.53 88888.00 2015-12-17 18:56:59.905 351 13990.50 31.41 56439.53 88888.00 2015-12-17 18:57:00.405 351 13990.45 31.35 56439.50 88888.00 2015-12-17 18:57:00.905 351 13990.51 31.35 56439.49 88888.00 2015-12-17 18:57:01.405 351 13990.51 31.33 56439.48 88888.00 2015-12-17 18:57:01.905 351 13990.55 31.28 56439.39 88888.00 2015-12-17 18:57:02.405 351 13990.54 31.27 56439.47 88888.00 2015-12-17 18:57:02.905 351 13990.53 31.20 56439.51 88888.00 2015-12-17 18:57:03.405 351 13990.61 31.23 56439.45 88888.00 2015-12-17 18:57:03.905 351 13990.61 31.21 56439.50 88888.00 2015-12-17 18:57:04.405 351 13990.63 31.21 56439.48 88888.00 2015-12-17 18:57:04.905 351 13990.64 31.19 56439.50 88888.00 2015-12-17 18:57:05.405 351 13990.63 31.14 56439.51 88888.00 2015-12-17 18:57:05.905 351 13990.68 31.03 56439.45 88888.00 2015-12-17 18:57:06.406 351 13990.64 31.01 56439.47 88888.00 2015-12-17 18:57:06.906 351 13990.62 30.99 56439.48 88888.00 2015-12-17 18:57:07.406 351 13990.68 30.97 56439.50 88888.00 2015-12-17 18:57:07.906 351 13990.67 30.97 56439.50 88888.00 2015-12-17 18:57:08.406 351 13990.70 31.00 56439.42 88888.00 2015-12-17 18:57:08.906 351 13990.69 31.00 56439.42 88888.00 2015-12-17 18:57:09.406 351 13990.72 30.95 56439.42 88888.00 2015-12-17 18:57:09.906 351 13990.68 30.94 56439.46 88888.00 2015-12-17 18:57:10.406 351 13990.61 30.98 56439.53 88888.00 2015-12-17 18:57:10.906 351 13990.60 30.99 56439.44 88888.00 2015-12-17 18:57:11.406 351 13990.62 30.93 56439.42 88888.00 2015-12-17 18:57:11.906 351 13990.69 30.89 56439.47 88888.00 2015-12-17 18:57:12.406 351 13990.69 30.86 56439.41 88888.00 2015-12-17 18:57:12.906 351 13990.64 30.85 56439.48 88888.00 2015-12-17 18:57:13.406 351 13990.69 30.80 56439.51 88888.00 2015-12-17 18:57:13.906 351 13990.76 30.75 56439.49 88888.00 2015-12-17 18:57:14.406 351 13990.74 30.74 56439.46 88888.00 2015-12-17 18:57:14.906 351 13990.76 30.74 56439.42 88888.00 2015-12-17 18:57:15.406 351 13990.80 30.74 56439.41 88888.00 2015-12-17 18:57:15.906 351 13990.78 30.73 56439.42 88888.00 2015-12-17 18:57:16.406 351 13990.82 30.73 56439.37 88888.00 2015-12-17 18:57:16.906 351 13990.83 30.76 56439.45 88888.00 2015-12-17 18:57:17.406 351 13990.86 30.74 56439.46 88888.00 2015-12-17 18:57:17.906 351 13990.92 30.73 56439.41 88888.00 2015-12-17 18:57:18.406 351 13990.94 30.74 56439.42 88888.00 2015-12-17 18:57:18.906 351 13990.95 30.74 56439.40 88888.00 2015-12-17 18:57:19.406 351 13990.98 30.74 56439.31 88888.00 2015-12-17 18:57:19.906 351 13990.98 30.70 56439.38 88888.00 2015-12-17 18:57:20.406 351 13990.99 30.69 56439.40 88888.00 2015-12-17 18:57:20.906 351 13991.10 30.70 56439.32 88888.00 2015-12-17 18:57:21.406 351 13991.13 30.74 56439.40 88888.00 2015-12-17 18:57:21.906 351 13991.13 30.75 56439.44 88888.00 2015-12-17 18:57:22.406 351 13991.11 30.78 56439.40 88888.00 2015-12-17 18:57:22.906 351 13991.20 30.73 56439.40 88888.00 2015-12-17 18:57:23.406 351 13991.22 30.76 56439.42 88888.00 2015-12-17 18:57:23.906 351 13991.22 30.77 56439.36 88888.00 2015-12-17 18:57:24.406 351 13991.26 30.75 56439.30 88888.00 2015-12-17 18:57:24.906 351 13991.29 30.66 56439.39 88888.00 2015-12-17 18:57:25.406 351 13991.29 30.68 56439.45 88888.00 2015-12-17 18:57:25.906 351 13991.36 30.67 56439.40 88888.00 2015-12-17 18:57:26.406 351 13991.36 30.73 56439.39 88888.00 2015-12-17 18:57:26.906 351 13991.37 30.69 56439.44 88888.00 2015-12-17 18:57:27.406 351 13991.45 30.65 56439.38 88888.00 2015-12-17 18:57:27.906 351 13991.54 30.68 56439.33 88888.00 2015-12-17 18:57:28.406 351 13991.59 30.67 56439.40 88888.00 2015-12-17 18:57:28.906 351 13991.59 30.67 56439.45 88888.00 2015-12-17 18:57:29.406 351 13991.60 30.69 56439.44 88888.00 2015-12-17 18:57:29.906 351 13991.71 30.68 56439.41 88888.00 2015-12-17 18:57:30.406 351 13991.72 30.69 56439.44 88888.00 2015-12-17 18:57:30.906 351 13991.71 30.65 56439.50 88888.00 2015-12-17 18:57:31.406 351 13991.79 30.66 56439.48 88888.00 2015-12-17 18:57:31.906 351 13991.88 30.69 56439.45 88888.00 2015-12-17 18:57:32.406 351 13991.94 30.72 56439.44 88888.00 2015-12-17 18:57:32.906 351 13991.96 30.73 56439.56 88888.00 2015-12-17 18:57:33.406 351 13991.94 30.75 56439.64 88888.00 2015-12-17 18:57:33.906 351 13992.01 30.74 56439.60 88888.00 2015-12-17 18:57:34.406 351 13992.09 30.69 56439.57 88888.00 2015-12-17 18:57:34.906 351 13992.17 30.74 56439.63 88888.00 2015-12-17 18:57:35.406 351 13992.15 30.74 56439.73 88888.00 2015-12-17 18:57:35.906 351 13992.13 30.72 56439.69 88888.00 2015-12-17 18:57:36.406 351 13992.17 30.75 56439.63 88888.00 2015-12-17 18:57:36.906 351 13992.27 30.84 56439.61 88888.00 2015-12-17 18:57:37.406 351 13992.31 30.85 56439.68 88888.00 2015-12-17 18:57:37.906 351 13992.33 30.86 56439.78 88888.00 2015-12-17 18:57:38.406 351 13992.30 30.91 56439.81 88888.00 2015-12-17 18:57:38.906 351 13992.35 30.91 56439.77 88888.00 2015-12-17 18:57:39.406 351 13992.45 30.92 56439.76 88888.00 2015-12-17 18:57:39.906 351 13992.48 30.93 56439.82 88888.00 2015-12-17 18:57:40.406 351 13992.50 30.92 56439.95 88888.00 2015-12-17 18:57:40.906 351 13992.53 30.95 56439.98 88888.00 2015-12-17 18:57:41.406 351 13992.56 30.99 56439.94 88888.00 2015-12-17 18:57:41.906 351 13992.63 31.04 56439.94 88888.00 2015-12-17 18:57:42.406 351 13992.68 31.10 56439.96 88888.00 2015-12-17 18:57:42.906 351 13992.72 31.12 56440.02 88888.00 2015-12-17 18:57:43.406 351 13992.73 31.10 56440.08 88888.00 2015-12-17 18:57:43.906 351 13992.77 31.08 56440.06 88888.00 2015-12-17 18:57:44.406 351 13992.87 31.04 56440.00 88888.00 2015-12-17 18:57:44.906 351 13992.90 31.10 56440.00 88888.00 2015-12-17 18:57:45.406 351 13992.93 31.09 56440.06 88888.00 2015-12-17 18:57:45.906 351 13992.98 31.06 56440.15 88888.00 2015-12-17 18:57:46.407 351 13992.98 31.03 56440.22 88888.00 2015-12-17 18:57:46.907 351 13992.99 31.06 56440.26 88888.00 2015-12-17 18:57:47.407 351 13993.05 31.12 56440.25 88888.00 2015-12-17 18:57:47.907 351 13993.13 31.08 56440.21 88888.00 2015-12-17 18:57:48.407 351 13993.21 31.12 56440.19 88888.00 2015-12-17 18:57:48.907 351 13993.26 31.11 56440.21 88888.00 2015-12-17 18:57:49.407 351 13993.27 31.12 56440.25 88888.00 2015-12-17 18:57:49.907 351 13993.27 31.14 56440.33 88888.00 2015-12-17 18:57:50.407 351 13993.26 31.11 56440.33 88888.00 2015-12-17 18:57:50.907 351 13993.31 31.08 56440.31 88888.00 2015-12-17 18:57:51.407 351 13993.36 31.08 56440.30 88888.00 2015-12-17 18:57:51.907 351 13993.35 31.12 56440.26 88888.00 2015-12-17 18:57:52.407 351 13993.39 31.15 56440.30 88888.00 2015-12-17 18:57:52.907 351 13993.43 31.21 56440.41 88888.00 2015-12-17 18:57:53.407 351 13993.45 31.18 56440.50 88888.00 2015-12-17 18:57:53.907 351 13993.42 31.16 56440.52 88888.00 2015-12-17 18:57:54.407 351 13993.46 31.12 56440.48 88888.00 2015-12-17 18:57:54.907 351 13993.51 31.12 56440.45 88888.00 2015-12-17 18:57:55.407 351 13993.55 31.16 56440.39 88888.00 2015-12-17 18:57:55.907 351 13993.61 31.17 56440.39 88888.00 2015-12-17 18:57:56.407 351 13993.65 31.14 56440.43 88888.00 2015-12-17 18:57:56.907 351 13993.72 30.99 56440.49 88888.00 2015-12-17 18:57:57.407 351 13993.69 30.94 56440.57 88888.00 2015-12-17 18:57:57.907 351 13993.61 30.98 56440.62 88888.00 2015-12-17 18:57:58.407 351 13993.60 30.93 56440.61 88888.00 2015-12-17 18:57:58.907 351 13993.64 30.87 56440.63 88888.00 2015-12-17 18:57:59.407 351 13993.70 30.86 56440.60 88888.00 2015-12-17 18:57:59.907 351 13993.74 30.98 56440.49 88888.00 2015-12-17 18:58:00.407 351 13993.74 30.98 56440.51 88888.00 2015-12-17 18:58:00.907 351 13993.70 30.93 56440.61 88888.00 2015-12-17 18:58:01.407 351 13993.68 30.91 56440.61 88888.00 2015-12-17 18:58:01.907 351 13993.65 30.89 56440.58 88888.00 2015-12-17 18:58:02.407 351 13993.64 30.85 56440.59 88888.00 2015-12-17 18:58:02.907 351 13993.65 30.76 56440.56 88888.00 2015-12-17 18:58:03.407 351 13993.67 30.80 56440.50 88888.00 2015-12-17 18:58:03.907 351 13993.70 30.70 56440.60 88888.00 2015-12-17 18:58:04.407 351 13993.68 30.67 56440.66 88888.00 2015-12-17 18:58:04.907 351 13993.66 30.63 56440.71 88888.00 2015-12-17 18:58:05.407 351 13993.58 30.63 56440.76 88888.00 2015-12-17 18:58:05.907 351 13993.51 30.60 56440.72 88888.00 2015-12-17 18:58:06.407 351 13993.50 30.59 56440.68 88888.00 2015-12-17 18:58:06.907 351 13993.52 30.58 56440.63 88888.00 2015-12-17 18:58:07.407 351 13993.54 30.59 56440.61 88888.00 2015-12-17 18:58:07.907 351 13993.55 30.55 56440.63 88888.00 2015-12-17 18:58:08.407 351 13993.50 30.56 56440.68 88888.00 2015-12-17 18:58:08.907 351 13993.43 30.53 56440.73 88888.00 2015-12-17 18:58:09.407 351 13993.41 30.45 56440.72 88888.00 2015-12-17 18:58:09.907 351 13993.42 30.40 56440.58 88888.00 2015-12-17 18:58:10.407 351 13993.41 30.35 56440.53 88888.00 2015-12-17 18:58:10.907 351 13993.39 30.31 56440.58 88888.00 2015-12-17 18:58:11.407 351 13993.36 30.30 56440.64 88888.00 2015-12-17 18:58:11.907 351 13993.31 30.28 56440.70 88888.00 2015-12-17 18:58:12.407 351 13993.28 30.26 56440.67 88888.00 2015-12-17 18:58:12.907 351 13993.31 30.23 56440.60 88888.00 2015-12-17 18:58:13.407 351 13993.30 30.15 56440.62 88888.00 2015-12-17 18:58:13.907 351 13993.28 30.21 56440.70 88888.00 2015-12-17 18:58:14.407 351 13993.24 30.19 56440.71 88888.00 2015-12-17 18:58:14.907 351 13993.20 30.13 56440.66 88888.00 2015-12-17 18:58:15.407 351 13993.17 30.13 56440.56 88888.00 2015-12-17 18:58:15.907 351 13993.15 30.13 56440.51 88888.00 2015-12-17 18:58:16.407 351 13993.14 30.05 56440.53 88888.00 2015-12-17 18:58:16.907 351 13993.14 30.01 56440.60 88888.00 2015-12-17 18:58:17.407 351 13993.09 30.04 56440.60 88888.00 2015-12-17 18:58:17.907 351 13993.10 30.01 56440.53 88888.00 2015-12-17 18:58:18.407 351 13993.04 30.00 56440.57 88888.00 2015-12-17 18:58:18.907 351 13993.00 29.98 56440.62 88888.00 2015-12-17 18:58:19.407 351 13992.99 29.97 56440.64 88888.00 2015-12-17 18:58:19.907 351 13992.98 30.00 56440.62 88888.00 2015-12-17 18:58:20.407 351 13993.01 30.01 56440.54 88888.00 2015-12-17 18:58:20.907 351 13993.01 29.96 56440.53 88888.00 2015-12-17 18:58:21.407 351 13992.99 29.93 56440.60 88888.00 2015-12-17 18:58:21.907 351 13992.95 29.96 56440.63 88888.00 2015-12-17 18:58:22.407 351 13992.92 29.92 56440.62 88888.00 2015-12-17 18:58:22.907 351 13992.93 29.90 56440.57 88888.00 2015-12-17 18:58:23.407 351 13992.93 29.85 56440.62 88888.00 2015-12-17 18:58:23.907 351 13992.89 29.85 56440.67 88888.00 2015-12-17 18:58:24.407 351 13992.89 29.82 56440.70 88888.00 2015-12-17 18:58:24.907 351 13992.86 29.79 56440.61 88888.00 2015-12-17 18:58:25.407 351 13992.86 29.85 56440.59 88888.00 2015-12-17 18:58:25.907 351 13992.81 29.84 56440.63 88888.00 2015-12-17 18:58:26.408 351 13992.77 29.87 56440.59 88888.00 2015-12-17 18:58:26.908 351 13992.77 29.88 56440.50 88888.00 2015-12-17 18:58:27.408 351 13992.81 29.81 56440.47 88888.00 2015-12-17 18:58:27.908 351 13992.75 29.73 56440.50 88888.00 2015-12-17 18:58:28.408 351 13992.74 29.67 56440.52 88888.00 2015-12-17 18:58:28.908 351 13992.75 29.72 56440.51 88888.00 2015-12-17 18:58:29.408 351 13992.75 29.72 56440.47 88888.00 2015-12-17 18:58:29.908 351 13992.72 29.72 56440.51 88888.00 2015-12-17 18:58:30.408 351 13992.68 29.73 56440.51 88888.00 2015-12-17 18:58:30.908 351 13992.67 29.72 56440.48 88888.00 2015-12-17 18:58:31.408 351 13992.70 29.76 56440.44 88888.00 2015-12-17 18:58:31.908 351 13992.67 29.79 56440.45 88888.00 2015-12-17 18:58:32.408 351 13992.63 29.77 56440.52 88888.00 2015-12-17 18:58:32.908 351 13992.63 29.75 56440.44 88888.00 2015-12-17 18:58:33.408 351 13992.62 29.76 56440.41 88888.00 2015-12-17 18:58:33.908 351 13992.57 29.72 56440.48 88888.00 2015-12-17 18:58:34.408 351 13992.55 29.81 56440.56 88888.00 2015-12-17 18:58:34.908 351 13992.55 29.82 56440.52 88888.00 2015-12-17 18:58:35.408 351 13992.56 29.81 56440.48 88888.00 2015-12-17 18:58:35.908 351 13992.52 29.80 56440.53 88888.00 2015-12-17 18:58:36.408 351 13992.50 29.84 56440.54 88888.00 2015-12-17 18:58:36.908 351 13992.53 29.79 56440.49 88888.00 2015-12-17 18:58:37.408 351 13992.45 29.74 56440.51 88888.00 2015-12-17 18:58:37.908 351 13992.35 29.77 56440.56 88888.00 2015-12-17 18:58:38.408 351 13992.31 29.80 56440.53 88888.00 2015-12-17 18:58:38.908 351 13992.33 29.76 56440.50 88888.00 2015-12-17 18:58:39.408 351 13992.27 29.77 56440.57 88888.00 2015-12-17 18:58:39.908 351 13992.20 29.83 56440.58 88888.00 2015-12-17 18:58:40.408 351 13992.20 29.88 56440.58 88888.00 2015-12-17 18:58:40.908 351 13992.18 29.90 56440.62 88888.00 2015-12-17 18:58:41.408 351 13992.16 29.87 56440.61 88888.00 2015-12-17 18:58:41.908 351 13992.15 29.84 56440.59 88888.00 2015-12-17 18:58:42.408 351 13992.09 29.83 56440.67 88888.00 2015-12-17 18:58:42.908 351 13992.05 29.83 56440.62 88888.00 2015-12-17 18:58:43.408 351 13992.02 29.85 56440.61 88888.00 2015-12-17 18:58:43.908 351 13991.98 29.89 56440.69 88888.00 2015-12-17 18:58:44.408 351 13991.94 29.89 56440.68 88888.00 2015-12-17 18:58:44.908 351 13991.96 29.89 56440.70 88888.00 2015-12-17 18:58:45.408 351 13991.89 29.97 56440.77 88888.00 2015-12-17 18:58:45.908 351 13991.87 29.92 56440.80 88888.00 2015-12-17 18:58:46.408 351 13991.84 29.96 56440.89 88888.00 2015-12-17 18:58:46.908 351 13991.79 29.96 56440.90 88888.00 2015-12-17 18:58:47.408 351 13991.78 29.97 56440.94 88888.00 2015-12-17 18:58:47.908 351 13991.71 29.94 56440.97 88888.00 2015-12-17 18:58:48.408 351 13991.69 29.97 56441.00 88888.00 2015-12-17 18:58:48.908 351 13991.63 29.98 56441.09 88888.00 2015-12-17 18:58:49.408 351 13991.65 30.00 56441.10 88888.00 2015-12-17 18:58:49.908 351 13991.61 30.04 56441.18 88888.00 2015-12-17 18:58:50.408 351 13991.60 30.05 56441.16 88888.00 2015-12-17 18:58:50.908 351 13991.55 30.01 56441.23 88888.00 2015-12-17 18:58:51.408 351 13991.50 30.04 56441.27 88888.00 2015-12-17 18:58:51.908 351 13991.45 30.04 56441.34 88888.00 2015-12-17 18:58:52.408 351 13991.46 30.04 56441.36 88888.00 2015-12-17 18:58:52.908 351 13991.42 30.07 56441.46 88888.00 2015-12-17 18:58:53.408 351 13991.36 30.10 56441.46 88888.00 2015-12-17 18:58:53.908 351 13991.29 30.16 56441.48 88888.00 2015-12-17 18:58:54.408 351 13991.29 30.19 56441.52 88888.00 2015-12-17 18:58:54.908 351 13991.26 30.18 56441.50 88888.00 2015-12-17 18:58:55.408 351 13991.19 30.17 56441.55 88888.00 2015-12-17 18:58:55.908 351 13991.17 30.24 56441.57 88888.00 2015-12-17 18:58:56.408 351 13991.11 30.28 56441.58 88888.00 2015-12-17 18:58:56.908 351 13991.10 30.22 56441.65 88888.00 2015-12-17 18:58:57.408 351 13991.10 30.22 56441.67 88888.00 2015-12-17 18:58:57.908 351 13991.08 30.28 56441.75 88888.00 2015-12-17 18:58:58.408 351 13991.11 30.30 56441.79 88888.00 2015-12-17 18:58:58.908 351 13991.04 30.32 56441.85 88888.00 2015-12-17 18:58:59.408 351 13990.94 30.34 56441.83 88888.00 2015-12-17 18:58:59.908 351 13990.87 30.25 56441.85 88888.00 2015-12-17 18:59:00.408 351 13990.82 30.25 56441.85 88888.00 2015-12-17 18:59:00.908 351 13990.80 30.31 56441.84 88888.00 2015-12-17 18:59:01.408 351 13990.81 30.32 56441.88 88888.00 2015-12-17 18:59:01.908 351 13990.72 30.36 56441.91 88888.00 2015-12-17 18:59:02.408 351 13990.63 30.40 56441.95 88888.00 2015-12-17 18:59:02.908 351 13990.59 30.41 56442.00 88888.00 2015-12-17 18:59:03.408 351 13990.60 30.40 56441.93 88888.00 2015-12-17 18:59:03.908 351 13990.55 30.36 56441.93 88888.00 2015-12-17 18:59:04.408 351 13990.54 30.33 56441.98 88888.00 2015-12-17 18:59:04.908 351 13990.54 30.35 56442.04 88888.00 2015-12-17 18:59:05.408 351 13990.50 30.31 56442.08 88888.00 2015-12-17 18:59:05.908 351 13990.43 30.31 56442.04 88888.00 2015-12-17 18:59:06.408 351 13990.42 30.39 56442.06 88888.00 2015-12-17 18:59:06.908 351 13990.39 30.39 56442.06 88888.00 2015-12-17 18:59:07.408 351 13990.32 30.41 56442.02 88888.00 2015-12-17 18:59:07.908 351 13990.33 30.41 56441.99 88888.00 2015-12-17 18:59:08.408 351 13990.30 30.39 56441.98 88888.00 2015-12-17 18:59:08.908 351 13990.27 30.39 56442.09 88888.00 2015-12-17 18:59:09.408 351 13990.26 30.38 56442.10 88888.00 2015-12-17 18:59:09.908 351 13990.23 30.39 56442.02 88888.00 2015-12-17 18:59:10.408 351 13990.21 30.39 56441.99 88888.00 2015-12-17 18:59:10.908 351 13990.16 30.32 56442.07 88888.00 2015-12-17 18:59:11.409 351 13990.14 30.26 56442.07 88888.00 2015-12-17 18:59:11.909 351 13990.14 30.27 56442.10 88888.00 2015-12-17 18:59:12.409 351 13990.09 30.32 56442.07 88888.00 2015-12-17 18:59:12.909 351 13990.05 30.39 56442.09 88888.00 2015-12-17 18:59:13.409 351 13990.04 30.42 56442.06 88888.00 2015-12-17 18:59:13.909 351 13990.01 30.40 56442.04 88888.00 2015-12-17 18:59:14.409 351 13990.01 30.44 56442.02 88888.00 2015-12-17 18:59:14.909 351 13989.97 30.47 56442.02 88888.00 2015-12-17 18:59:15.409 351 13989.94 30.44 56442.04 88888.00 2015-12-17 18:59:15.909 351 13989.89 30.42 56441.99 88888.00 2015-12-17 18:59:16.409 351 13989.89 30.48 56442.03 88888.00 2015-12-17 18:59:16.909 351 13989.86 30.50 56442.01 88888.00 2015-12-17 18:59:17.409 351 13989.87 30.39 56442.03 88888.00 2015-12-17 18:59:17.909 351 13989.84 30.43 56441.98 88888.00 2015-12-17 18:59:18.409 351 13989.83 30.45 56441.99 88888.00 2015-12-17 18:59:18.909 351 13989.78 30.41 56442.03 88888.00 2015-12-17 18:59:19.409 351 13989.79 30.45 56442.02 88888.00 2015-12-17 18:59:19.909 351 13989.77 30.51 56442.00 88888.00 2015-12-17 18:59:20.409 351 13989.78 30.57 56441.99 88888.00 2015-12-17 18:59:20.909 351 13989.76 30.64 56442.00 88888.00 2015-12-17 18:59:21.409 351 13989.72 30.63 56441.98 88888.00 2015-12-17 18:59:21.909 351 13989.69 30.61 56441.95 88888.00 2015-12-17 18:59:22.409 351 13989.70 30.57 56441.99 88888.00 2015-12-17 18:59:22.909 351 13989.69 30.52 56441.97 88888.00 2015-12-17 18:59:23.409 351 13989.67 30.55 56441.99 88888.00 2015-12-17 18:59:23.909 351 13989.67 30.50 56442.00 88888.00 2015-12-17 18:59:24.409 351 13989.64 30.51 56442.07 88888.00 2015-12-17 18:59:24.909 351 13989.59 30.55 56442.03 88888.00 2015-12-17 18:59:25.409 351 13989.60 30.52 56442.01 88888.00 2015-12-17 18:59:25.909 351 13989.57 30.56 56442.02 88888.00 2015-12-17 18:59:26.409 351 13989.52 30.53 56441.98 88888.00 2015-12-17 18:59:26.909 351 13989.53 30.56 56441.95 88888.00 2015-12-17 18:59:27.409 351 13989.50 30.52 56441.89 88888.00 2015-12-17 18:59:27.909 351 13989.47 30.51 56441.88 88888.00 2015-12-17 18:59:28.409 351 13989.46 30.57 56441.90 88888.00 2015-12-17 18:59:28.909 351 13989.47 30.59 56441.85 88888.00 2015-12-17 18:59:29.409 351 13989.42 30.58 56441.88 88888.00 2015-12-17 18:59:29.909 351 13989.42 30.55 56441.90 88888.00 2015-12-17 18:59:30.409 351 13989.41 30.59 56441.88 88888.00 2015-12-17 18:59:30.909 351 13989.37 30.61 56441.81 88888.00 2015-12-17 18:59:31.409 351 13989.32 30.63 56441.75 88888.00 2015-12-17 18:59:31.909 351 13989.27 30.65 56441.78 88888.00 2015-12-17 18:59:32.409 351 13989.25 30.64 56441.67 88888.00 2015-12-17 18:59:32.909 351 13989.24 30.66 56441.64 88888.00 2015-12-17 18:59:33.409 351 13989.20 30.65 56441.63 88888.00 2015-12-17 18:59:33.909 351 13989.15 30.64 56441.62 88888.00 2015-12-17 18:59:34.409 351 13989.11 30.67 56441.61 88888.00 2015-12-17 18:59:34.909 351 13989.14 30.70 56441.60 88888.00 2015-12-17 18:59:35.409 351 13989.13 30.76 56441.65 88888.00 2015-12-17 18:59:35.909 351 13989.11 30.78 56441.64 88888.00 2015-12-17 18:59:36.409 351 13989.10 30.78 56441.56 88888.00 2015-12-17 18:59:36.909 351 13989.06 30.84 56441.56 88888.00 2015-12-17 18:59:37.409 351 13989.05 30.89 56441.57 88888.00 2015-12-17 18:59:37.909 351 13988.99 30.94 56441.53 88888.00 2015-12-17 18:59:38.409 351 13988.97 30.94 56441.51 88888.00 2015-12-17 18:59:38.909 351 13988.95 30.98 56441.51 88888.00 2015-12-17 18:59:39.409 351 13988.94 31.03 56441.51 88888.00 2015-12-17 18:59:39.909 351 13988.93 30.95 56441.44 88888.00 2015-12-17 18:59:40.409 351 13988.91 30.98 56441.46 88888.00 2015-12-17 18:59:40.909 351 13988.86 30.99 56441.50 88888.00 2015-12-17 18:59:41.409 351 13988.81 30.98 56441.44 88888.00 2015-12-17 18:59:41.909 351 13988.76 31.01 56441.44 88888.00 2015-12-17 18:59:42.409 351 13988.76 31.00 56441.43 88888.00 2015-12-17 18:59:42.909 351 13988.78 30.97 56441.38 88888.00 2015-12-17 18:59:43.409 351 13988.79 31.00 56441.38 88888.00 2015-12-17 18:59:43.909 351 13988.81 31.03 56441.37 88888.00 2015-12-17 18:59:44.409 351 13988.79 31.02 56441.37 88888.00 2015-12-17 18:59:44.909 351 13988.74 31.02 56441.35 88888.00 2015-12-17 18:59:45.409 351 13988.73 31.06 56441.34 88888.00 2015-12-17 18:59:45.909 351 13988.74 31.07 56441.33 88888.00 2015-12-17 18:59:46.409 351 13988.76 31.10 56441.34 88888.00 2015-12-17 18:59:46.909 351 13988.73 31.17 56441.36 88888.00 2015-12-17 18:59:47.409 351 13988.67 31.21 56441.34 88888.00 2015-12-17 18:59:47.909 351 13988.67 31.14 56441.38 88888.00 2015-12-17 18:59:48.409 351 13988.66 31.15 56441.37 88888.00 2015-12-17 18:59:48.909 351 13988.63 31.14 56441.36 88888.00 2015-12-17 18:59:49.409 351 13988.60 31.12 56441.26 88888.00 2015-12-17 18:59:49.909 351 13988.58 31.15 56441.25 88888.00 2015-12-17 18:59:50.409 351 13988.55 31.15 56441.27 88888.00 2015-12-17 18:59:50.909 351 13988.53 31.14 56441.27 88888.00 2015-12-17 18:59:51.410 351 13988.53 31.12 56441.25 88888.00 2015-12-17 18:59:51.910 351 13988.49 31.17 56441.27 88888.00 2015-12-17 18:59:52.410 351 13988.44 31.24 56441.32 88888.00 2015-12-17 18:59:52.910 351 13988.37 31.23 56441.28 88888.00 2015-12-17 18:59:53.410 351 13988.32 31.19 56441.25 88888.00 2015-12-17 18:59:53.910 351 13988.30 31.20 56441.25 88888.00 2015-12-17 18:59:54.410 351 13988.31 31.15 56441.23 88888.00 2015-12-17 18:59:54.910 351 13988.32 31.15 56441.18 88888.00 2015-12-17 18:59:55.410 351 13988.29 31.17 56441.18 88888.00 2015-12-17 18:59:55.910 351 13988.25 31.20 56441.17 88888.00 2015-12-17 18:59:56.410 351 13988.23 31.16 56441.17 88888.00 2015-12-17 18:59:56.910 351 13988.18 31.15 56441.14 88888.00 2015-12-17 18:59:57.410 351 13988.14 31.16 56441.11 88888.00 2015-12-17 18:59:57.910 351 13988.12 31.15 56441.10 88888.00 2015-12-17 18:59:58.410 351 13988.05 31.17 56441.13 88888.00 2015-12-17 18:59:58.910 351 13988.04 31.12 56441.10 88888.00 2015-12-17 18:59:59.410 351 13988.07 31.09 56441.08 88888.00 2015-12-17 18:59:59.910 351 13988.05 31.06 56441.08 88888.00 2015-12-17 19:00:00.410 351 13988.08 31.07 56441.07 88888.00 2015-12-17 19:00:00.910 351 13988.03 31.06 56441.01 88888.00 2015-12-17 19:00:01.410 351 13988.01 31.02 56441.00 88888.00 2015-12-17 19:00:01.910 351 13988.00 31.02 56440.96 88888.00 2015-12-17 19:00:02.410 351 13987.93 31.06 56440.87 88888.00 2015-12-17 19:00:02.910 351 13987.86 30.98 56440.87 88888.00 2015-12-17 19:00:03.410 351 13987.84 30.85 56440.88 88888.00 2015-12-17 19:00:03.910 351 13987.82 30.84 56440.87 88888.00 2015-12-17 19:00:04.410 351 13987.80 30.84 56440.85 88888.00 2015-12-17 19:00:04.910 351 13987.75 30.80 56440.88 88888.00 2015-12-17 19:00:05.410 351 13987.73 30.81 56440.82 88888.00 2015-12-17 19:00:05.910 351 13987.73 30.77 56440.79 88888.00 2015-12-17 19:00:06.410 351 13987.71 30.81 56440.79 88888.00 2015-12-17 19:00:06.910 351 13987.66 30.78 56440.79 88888.00 2015-12-17 19:00:07.410 351 13987.65 30.74 56440.76 88888.00 2015-12-17 19:00:07.910 351 13987.63 30.73 56440.80 88888.00 2015-12-17 19:00:08.410 351 13987.61 30.65 56440.76 88888.00 2015-12-17 19:00:08.910 351 13987.63 30.61 56440.71 88888.00 2015-12-17 19:00:09.410 351 13987.61 30.55 56440.76 88888.00 2015-12-17 19:00:09.910 351 13987.57 30.51 56440.73 88888.00 2015-12-17 19:00:10.410 351 13987.56 30.50 56440.76 88888.00 2015-12-17 19:00:10.910 351 13987.55 30.50 56440.78 88888.00 2015-12-17 19:00:11.410 351 13987.56 30.48 56440.79 88888.00 2015-12-17 19:00:11.910 351 13987.58 30.45 56440.80 88888.00 2015-12-17 19:00:12.410 351 13987.61 30.48 56440.82 88888.00 2015-12-17 19:00:12.910 351 13987.57 30.42 56440.83 88888.00 2015-12-17 19:00:13.410 351 13987.55 30.43 56440.80 88888.00 2015-12-17 19:00:13.910 351 13987.53 30.40 56440.76 88888.00 2015-12-17 19:00:14.410 351 13987.54 30.38 56440.79 88888.00 2015-12-17 19:00:14.910 351 13987.53 30.39 56440.83 88888.00 2015-12-17 19:00:15.410 351 13987.48 30.38 56440.83 88888.00 2015-12-17 19:00:15.910 351 13987.45 30.33 56440.86 88888.00 2015-12-17 19:00:16.410 351 13987.38 30.34 56440.91 88888.00 2015-12-17 19:00:16.910 351 13987.36 30.35 56440.92 88888.00 2015-12-17 19:00:17.410 351 13987.30 30.35 56440.92 88888.00 2015-12-17 19:00:17.910 351 13987.32 30.43 56440.91 88888.00 2015-12-17 19:00:18.410 351 13987.29 30.43 56440.92 88888.00 2015-12-17 19:00:18.910 351 13987.28 30.44 56440.96 88888.00 2015-12-17 19:00:19.410 351 13987.28 30.49 56441.01 88888.00 2015-12-17 19:00:19.910 351 13987.28 30.53 56441.00 88888.00 2015-12-17 19:00:20.410 351 13987.24 30.58 56441.05 88888.00 2015-12-17 19:00:20.910 351 13987.20 30.60 56441.09 88888.00 2015-12-17 19:00:21.410 351 13987.19 30.59 56441.16 88888.00 2015-12-17 19:00:21.910 351 13987.19 30.59 56441.14 88888.00 2015-12-17 19:00:22.410 351 13987.20 30.67 56441.09 88888.00 2015-12-17 19:00:22.910 351 13987.21 30.68 56441.17 88888.00 2015-12-17 19:00:23.410 351 13987.18 30.76 56441.20 88888.00 2015-12-17 19:00:23.910 351 13987.20 30.84 56441.23 88888.00 2015-12-17 19:00:24.410 351 13987.21 30.89 56441.27 88888.00 2015-12-17 19:00:24.910 351 13987.23 30.95 56441.34 88888.00 2015-12-17 19:00:25.410 351 13987.21 31.01 56441.41 88888.00 2015-12-17 19:00:25.910 351 13987.18 31.03 56441.45 88888.00 2015-12-17 19:00:26.410 351 13987.17 31.12 56441.54 88888.00 2015-12-17 19:00:26.910 351 13987.17 31.12 56441.56 88888.00 2015-12-17 19:00:27.410 351 13987.18 31.21 56441.64 88888.00 2015-12-17 19:00:27.910 351 13987.15 31.23 56441.66 88888.00 2015-12-17 19:00:28.410 351 13987.14 31.25 56441.62 88888.00 2015-12-17 19:00:28.910 351 13987.17 31.38 56441.66 88888.00 2015-12-17 19:00:29.410 351 13987.17 31.37 56441.71 88888.00 2015-12-17 19:00:29.910 351 13987.16 31.37 56441.76 88888.00 2015-12-17 19:00:30.410 351 13987.18 31.43 56441.76 88888.00 2015-12-17 19:00:30.910 351 13987.15 31.44 56441.83 88888.00 2015-12-17 19:00:31.410 351 13987.11 31.48 56441.89 88888.00 2015-12-17 19:00:31.910 351 13987.12 31.51 56441.89 88888.00 2015-12-17 19:00:32.410 351 13987.12 31.54 56441.83 88888.00 2015-12-17 19:00:32.910 351 13987.14 31.53 56441.82 88888.00 2015-12-17 19:00:33.410 351 13987.16 31.52 56441.80 88888.00 2015-12-17 19:00:33.910 351 13987.11 31.62 56441.78 88888.00 2015-12-17 19:00:34.410 351 13987.14 31.66 56441.79 88888.00 2015-12-17 19:00:34.910 351 13987.12 31.62 56441.86 88888.00 2015-12-17 19:00:35.411 351 13987.11 31.68 56441.89 88888.00 2015-12-17 19:00:35.911 351 13987.14 31.66 56441.91 88888.00 2015-12-17 19:00:36.411 351 13987.17 31.72 56441.86 88888.00 2015-12-17 19:00:36.911 351 13987.19 31.82 56441.82 88888.00 2015-12-17 19:00:37.411 351 13987.21 31.88 56441.79 88888.00 2015-12-17 19:00:37.911 351 13987.21 31.86 56441.74 88888.00 2015-12-17 19:00:38.411 351 13987.23 31.90 56441.75 88888.00 2015-12-17 19:00:38.911 351 13987.21 31.94 56441.74 88888.00 2015-12-17 19:00:39.411 351 13987.17 31.94 56441.79 88888.00 2015-12-17 19:00:39.911 351 13987.17 31.95 56441.76 88888.00 2015-12-17 19:00:40.411 351 13987.16 31.93 56441.71 88888.00 2015-12-17 19:00:40.911 351 13987.14 31.94 56441.69 88888.00 2015-12-17 19:00:41.411 351 13987.14 31.96 56441.69 88888.00 2015-12-17 19:00:41.911 351 13987.16 31.96 56441.66 88888.00 2015-12-17 19:00:42.411 351 13987.14 32.00 56441.69 88888.00 2015-12-17 19:00:42.911 351 13987.09 31.99 56441.76 88888.00 2015-12-17 19:00:43.411 351 13987.11 31.95 56441.79 88888.00 2015-12-17 19:00:43.911 351 13987.11 31.92 56441.79 88888.00 2015-12-17 19:00:44.411 351 13987.09 31.94 56441.81 88888.00 2015-12-17 19:00:44.911 351 13987.10 32.02 56441.73 88888.00 2015-12-17 19:00:45.411 351 13987.09 32.00 56441.69 88888.00 2015-12-17 19:00:45.911 351 13987.07 32.01 56441.70 88888.00 2015-12-17 19:00:46.411 351 13987.07 32.03 56441.64 88888.00 2015-12-17 19:00:46.911 351 13987.06 32.01 56441.64 88888.00 2015-12-17 19:00:47.411 351 13987.06 32.05 56441.69 88888.00 2015-12-17 19:00:47.911 351 13987.02 32.08 56441.69 88888.00 2015-12-17 19:00:48.411 351 13987.00 32.04 56441.64 88888.00 2015-12-17 19:00:48.911 351 13987.00 32.02 56441.62 88888.00 2015-12-17 19:00:49.411 351 13986.99 32.02 56441.65 88888.00 2015-12-17 19:00:49.911 351 13986.98 32.00 56441.66 88888.00 2015-12-17 19:00:50.411 351 13986.96 32.03 56441.65 88888.00 2015-12-17 19:00:50.911 351 13986.89 32.04 56441.60 88888.00 2015-12-17 19:00:51.411 351 13986.87 32.04 56441.63 88888.00 2015-12-17 19:00:51.911 351 13986.83 32.02 56441.60 88888.00 2015-12-17 19:00:52.411 351 13986.82 31.96 56441.60 88888.00 2015-12-17 19:00:52.911 351 13986.83 31.95 56441.58 88888.00 2015-12-17 19:00:53.411 351 13986.82 32.01 56441.58 88888.00 2015-12-17 19:00:53.911 351 13986.80 32.02 56441.63 88888.00 2015-12-17 19:00:54.411 351 13986.77 32.09 56441.67 88888.00 2015-12-17 19:00:54.911 351 13986.74 32.10 56441.65 88888.00 2015-12-17 19:00:55.411 351 13986.73 32.12 56441.66 88888.00 2015-12-17 19:00:55.911 351 13986.72 32.07 56441.67 88888.00 2015-12-17 19:00:56.411 351 13986.73 32.12 56441.65 88888.00 2015-12-17 19:00:56.911 351 13986.68 32.19 56441.63 88888.00 2015-12-17 19:00:57.411 351 13986.64 32.19 56441.61 88888.00 2015-12-17 19:00:57.911 351 13986.64 32.21 56441.61 88888.00 2015-12-17 19:00:58.411 351 13986.63 32.21 56441.58 88888.00 2015-12-17 19:00:58.911 351 13986.63 32.24 56441.58 88888.00 2015-12-17 19:00:59.411 351 13986.60 32.22 56441.60 88888.00 2015-12-17 19:00:59.911 351 13986.59 32.20 56441.63 88888.00 2015-12-17 19:01:00.411 351 13986.55 32.22 56441.64 88888.00 2015-12-17 19:01:00.911 351 13986.58 32.21 56441.63 88888.00 2015-12-17 19:01:01.411 351 13986.58 32.22 56441.61 88888.00 2015-12-17 19:01:01.911 351 13986.59 32.25 56441.55 88888.00 2015-12-17 19:01:02.411 351 13986.55 32.24 56441.61 88888.00 2015-12-17 19:01:02.911 351 13986.55 32.27 56441.63 88888.00 2015-12-17 19:01:03.411 351 13986.55 32.26 56441.67 88888.00 2015-12-17 19:01:03.911 351 13986.56 32.21 56441.63 88888.00 2015-12-17 19:01:04.411 351 13986.58 32.24 56441.54 88888.00 2015-12-17 19:01:04.911 351 13986.56 32.26 56441.48 88888.00 2015-12-17 19:01:05.411 351 13986.58 32.28 56441.50 88888.00 2015-12-17 19:01:05.911 351 13986.60 32.24 56441.44 88888.00 2015-12-17 19:01:06.411 351 13986.60 32.22 56441.43 88888.00 2015-12-17 19:01:06.911 351 13986.59 32.21 56441.45 88888.00 2015-12-17 19:01:07.411 351 13986.60 32.26 56441.45 88888.00 2015-12-17 19:01:07.911 351 13986.59 32.25 56441.46 88888.00 2015-12-17 19:01:08.411 351 13986.55 32.26 56441.50 88888.00 2015-12-17 19:01:08.911 351 13986.56 32.31 56441.47 88888.00 2015-12-17 19:01:09.411 351 13986.59 32.30 56441.46 88888.00 2015-12-17 19:01:09.911 351 13986.58 32.34 56441.48 88888.00 2015-12-17 19:01:10.411 351 13986.59 32.29 56441.43 88888.00 2015-12-17 19:01:10.911 351 13986.59 32.28 56441.39 88888.00 2015-12-17 19:01:11.411 351 13986.59 32.35 56441.44 88888.00 2015-12-17 19:01:11.911 351 13986.59 32.34 56441.43 88888.00 2015-12-17 19:01:12.411 351 13986.56 32.29 56441.38 88888.00 2015-12-17 19:01:12.911 351 13986.58 32.30 56441.34 88888.00 2015-12-17 19:01:13.411 351 13986.58 32.24 56441.34 88888.00 2015-12-17 19:01:13.911 351 13986.54 32.20 56441.35 88888.00 2015-12-17 19:01:14.411 351 13986.44 32.26 56441.34 88888.00 2015-12-17 19:01:14.911 351 13986.45 32.30 56441.36 88888.00 2015-12-17 19:01:15.412 351 13986.46 32.29 56441.38 88888.00 2015-12-17 19:01:15.912 351 13986.43 32.38 56441.41 88888.00 2015-12-17 19:01:16.412 351 13986.43 32.35 56441.39 88888.00 2015-12-17 19:01:16.912 351 13986.42 32.30 56441.35 88888.00 2015-12-17 19:01:17.412 351 13986.44 32.30 56441.37 88888.00 2015-12-17 19:01:17.912 351 13986.42 32.30 56441.44 88888.00 2015-12-17 19:01:18.412 351 13986.38 32.31 56441.50 88888.00 2015-12-17 19:01:18.912 351 13986.33 32.36 56441.52 88888.00 2015-12-17 19:01:19.412 351 13986.32 32.31 56441.50 88888.00 2015-12-17 19:01:19.912 351 13986.30 32.35 56441.50 88888.00 2015-12-17 19:01:20.412 351 13986.27 32.35 56441.46 88888.00 2015-12-17 19:01:20.912 351 13986.26 32.38 56441.47 88888.00 2015-12-17 19:01:21.412 351 13986.22 32.37 56441.55 88888.00 2015-12-17 19:01:21.912 351 13986.16 32.33 56441.52 88888.00 2015-12-17 19:01:22.412 351 13986.13 32.42 56441.55 88888.00 2015-12-17 19:01:22.912 351 13986.12 32.50 56441.58 88888.00 2015-12-17 19:01:23.412 351 13986.07 32.51 56441.62 88888.00 2015-12-17 19:01:23.912 351 13986.06 32.51 56441.63 88888.00 2015-12-17 19:01:24.412 351 13985.99 32.48 56441.70 88888.00 2015-12-17 19:01:24.912 351 13985.98 32.48 56441.70 88888.00 2015-12-17 19:01:25.412 351 13985.96 32.51 56441.66 88888.00 2015-12-17 19:01:25.912 351 13985.90 32.52 56441.65 88888.00 2015-12-17 19:01:26.412 351 13985.86 32.58 56441.70 88888.00 2015-12-17 19:01:26.912 351 13985.81 32.58 56441.71 88888.00 2015-12-17 19:01:27.412 351 13985.80 32.59 56441.67 88888.00 2015-12-17 19:01:27.912 351 13985.76 32.58 56441.63 88888.00 2015-12-17 19:01:28.412 351 13985.69 32.55 56441.56 88888.00 2015-12-17 19:01:28.912 351 13985.69 32.62 56441.53 88888.00 2015-12-17 19:01:29.412 351 13985.67 32.69 56441.55 88888.00 2015-12-17 19:01:29.912 351 13985.60 32.67 56441.57 88888.00 2015-12-17 19:01:30.412 351 13985.54 32.65 56441.58 88888.00 2015-12-17 19:01:30.912 351 13985.53 32.69 56441.58 88888.00 2015-12-17 19:01:31.412 351 13985.47 32.70 56441.58 88888.00 2015-12-17 19:01:31.912 351 13985.41 32.65 56441.55 88888.00 2015-12-17 19:01:32.412 351 13985.39 32.72 56441.58 88888.00 2015-12-17 19:01:32.912 351 13985.34 32.77 56441.61 88888.00 2015-12-17 19:01:33.412 351 13985.33 32.71 56441.54 88888.00 2015-12-17 19:01:33.912 351 13985.25 32.65 56441.56 88888.00 2015-12-17 19:01:34.412 351 13985.19 32.68 56441.60 88888.00 2015-12-17 19:01:34.912 351 13985.16 32.77 56441.63 88888.00 2015-12-17 19:01:35.412 351 13985.14 32.76 56441.66 88888.00 2015-12-17 19:01:35.912 351 13985.13 32.76 56441.64 88888.00 2015-12-17 19:01:36.412 351 13985.10 32.76 56441.62 88888.00 2015-12-17 19:01:36.912 351 13985.08 32.76 56441.64 88888.00 2015-12-17 19:01:37.412 351 13985.03 32.77 56441.60 88888.00 2015-12-17 19:01:37.912 351 13984.96 32.86 56441.53 88888.00 2015-12-17 19:01:38.412 351 13984.91 32.86 56441.57 88888.00 2015-12-17 19:01:38.912 351 13984.89 32.86 56441.58 88888.00 2015-12-17 19:01:39.412 351 13984.88 32.86 56441.61 88888.00 2015-12-17 19:01:39.912 351 13984.86 32.88 56441.58 88888.00 2015-12-17 19:01:40.412 351 13984.84 32.94 56441.60 88888.00 2015-12-17 19:01:40.912 351 13984.84 32.98 56441.56 88888.00 2015-12-17 19:01:41.412 351 13984.77 32.95 56441.62 88888.00 2015-12-17 19:01:41.912 351 13984.70 32.97 56441.63 88888.00 2015-12-17 19:01:42.412 351 13984.66 32.98 56441.55 88888.00 2015-12-17 19:01:42.912 351 13984.61 32.97 56441.48 88888.00 2015-12-17 19:01:43.412 351 13984.60 32.94 56441.43 88888.00 2015-12-17 19:01:43.912 351 13984.58 32.99 56441.43 88888.00 2015-12-17 19:01:44.412 351 13984.51 33.02 56441.48 88888.00 2015-12-17 19:01:44.912 351 13984.47 33.03 56441.48 88888.00 2015-12-17 19:01:45.412 351 13984.42 33.02 56441.47 88888.00 2015-12-17 19:01:45.912 351 13984.42 32.96 56441.47 88888.00 2015-12-17 19:01:46.412 351 13984.42 32.90 56441.47 88888.00 2015-12-17 19:01:46.912 351 13984.40 32.94 56441.52 88888.00 2015-12-17 19:01:47.412 351 13984.38 32.98 56441.51 88888.00 2015-12-17 19:01:47.912 351 13984.32 33.02 56441.41 88888.00 2015-12-17 19:01:48.412 351 13984.32 33.09 56441.34 88888.00 2015-12-17 19:01:48.912 351 13984.32 33.09 56441.37 88888.00 2015-12-17 19:01:49.412 351 13984.30 33.07 56441.41 88888.00 2015-12-17 19:01:49.912 351 13984.31 33.11 56441.36 88888.00 2015-12-17 19:01:50.412 351 13984.33 33.12 56441.33 88888.00 2015-12-17 19:01:50.912 351 13984.30 33.17 56441.31 88888.00 2015-12-17 19:01:51.412 351 13984.29 33.20 56441.27 88888.00 2015-12-17 19:01:51.912 351 13984.29 33.19 56441.27 88888.00 2015-12-17 19:01:52.412 351 13984.29 33.13 56441.23 88888.00 2015-12-17 19:01:52.912 351 13984.28 33.13 56441.24 88888.00 2015-12-17 19:01:53.412 351 13984.27 33.21 56441.25 88888.00 2015-12-17 19:01:53.912 351 13984.28 33.28 56441.20 88888.00 2015-12-17 19:01:54.412 351 13984.30 33.31 56441.14 88888.00 2015-12-17 19:01:54.912 351 13984.31 33.27 56441.07 88888.00 2015-12-17 19:01:55.412 351 13984.31 33.26 56441.06 88888.00 2015-12-17 19:01:55.912 351 13984.33 33.26 56441.07 88888.00 2015-12-17 19:01:56.412 351 13984.34 33.30 56441.04 88888.00 2015-12-17 19:01:56.912 351 13984.38 33.29 56440.91 88888.00 2015-12-17 19:01:57.412 351 13984.41 33.19 56440.83 88888.00 2015-12-17 19:01:57.912 351 13984.37 33.20 56440.81 88888.00 2015-12-17 19:01:58.412 351 13984.37 33.17 56440.80 88888.00 2015-12-17 19:01:58.912 351 13984.40 33.11 56440.78 88888.00 2015-12-17 19:01:59.412 351 13984.42 33.09 56440.73 88888.00 2015-12-17 19:01:59.912 351 13984.47 33.06 56440.68 88888.00 2015-12-17 19:02:00.413 351 13984.52 33.03 56440.63 88888.00 2015-12-17 19:02:00.913 351 13984.56 33.02 56440.58 88888.00 2015-12-17 19:02:01.413 351 13984.56 33.01 56440.50 88888.00 2015-12-17 19:02:01.913 351 13984.59 32.99 56440.41 88888.00 2015-12-17 19:02:02.413 351 13984.64 32.97 56440.30 88888.00 2015-12-17 19:02:02.913 351 13984.67 32.99 56440.24 88888.00 2015-12-17 19:02:03.413 351 13984.71 33.04 56440.22 88888.00 2015-12-17 19:02:03.913 351 13984.76 32.97 56440.11 88888.00 2015-12-17 19:02:04.413 351 13984.78 32.94 56440.04 88888.00 2015-12-17 19:02:04.913 351 13984.80 32.94 56439.97 88888.00 2015-12-17 19:02:05.413 351 13984.85 32.95 56439.92 88888.00 2015-12-17 19:02:05.913 351 13984.93 32.97 56439.93 88888.00 2015-12-17 19:02:06.413 351 13984.94 32.90 56439.86 88888.00 2015-12-17 19:02:06.913 351 13984.97 32.85 56439.78 88888.00 2015-12-17 19:02:07.413 351 13984.98 32.89 56439.73 88888.00 2015-12-17 19:02:07.913 351 13985.02 32.93 56439.74 88888.00 2015-12-17 19:02:08.413 351 13985.08 32.85 56439.69 88888.00 2015-12-17 19:02:08.913 351 13985.12 32.84 56439.63 88888.00 2015-12-17 19:02:09.413 351 13985.13 32.78 56439.58 88888.00 2015-12-17 19:02:09.913 351 13985.16 32.73 56439.53 88888.00 2015-12-17 19:02:10.413 351 13985.21 32.68 56439.48 88888.00 2015-12-17 19:02:10.913 351 13985.29 32.62 56439.46 88888.00 2015-12-17 19:02:11.413 351 13985.32 32.63 56439.39 88888.00 2015-12-17 19:02:11.913 351 13985.34 32.70 56439.35 88888.00 2015-12-17 19:02:12.413 351 13985.40 32.68 56439.31 88888.00 2015-12-17 19:02:12.913 351 13985.43 32.64 56439.31 88888.00 2015-12-17 19:02:13.413 351 13985.41 32.61 56439.32 88888.00 2015-12-17 19:02:13.913 351 13985.45 32.56 56439.21 88888.00 2015-12-17 19:02:14.413 351 13985.52 32.58 56439.17 88888.00 2015-12-17 19:02:14.913 351 13985.54 32.55 56439.16 88888.00 2015-12-17 19:02:15.413 351 13985.54 32.45 56439.14 88888.00 2015-12-17 19:02:15.913 351 13985.57 32.46 56439.18 88888.00 2015-12-17 19:02:16.413 351 13985.61 32.43 56439.16 88888.00 2015-12-17 19:02:16.913 351 13985.65 32.36 56439.10 88888.00 2015-12-17 19:02:17.413 351 13985.71 32.31 56439.07 88888.00 2015-12-17 19:02:17.913 351 13985.71 32.28 56439.08 88888.00 2015-12-17 19:02:18.413 351 13985.75 32.25 56439.02 88888.00 2015-12-17 19:02:18.913 351 13985.76 32.27 56438.99 88888.00 2015-12-17 19:02:19.413 351 13985.78 32.25 56438.99 88888.00 2015-12-17 19:02:19.913 351 13985.82 32.21 56438.98 88888.00 2015-12-17 19:02:20.413 351 13985.81 32.16 56438.93 88888.00 2015-12-17 19:02:20.913 351 13985.86 32.21 56438.92 88888.00 2015-12-17 19:02:21.413 351 13985.89 32.14 56438.83 88888.00 2015-12-17 19:02:21.913 351 13985.93 32.11 56438.81 88888.00 2015-12-17 19:02:22.413 351 13985.94 32.04 56438.85 88888.00 2015-12-17 19:02:22.913 351 13985.95 32.04 56438.89 88888.00 2015-12-17 19:02:23.413 351 13986.00 32.00 56438.85 88888.00 2015-12-17 19:02:23.913 351 13986.05 31.99 56438.83 88888.00 2015-12-17 19:02:24.413 351 13986.10 32.02 56438.85 88888.00 2015-12-17 19:02:24.913 351 13986.14 32.07 56438.84 88888.00 2015-12-17 19:02:25.413 351 13986.16 32.05 56438.86 88888.00 2015-12-17 19:02:25.913 351 13986.17 32.02 56438.82 88888.00 2015-12-17 19:02:26.413 351 13986.23 32.02 56438.78 88888.00 2015-12-17 19:02:26.913 351 13986.28 32.05 56438.73 88888.00 2015-12-17 19:02:27.413 351 13986.35 32.03 56438.74 88888.00 2015-12-17 19:02:27.913 351 13986.43 31.99 56438.80 88888.00 2015-12-17 19:02:28.413 351 13986.43 31.94 56438.78 88888.00 2015-12-17 19:02:28.913 351 13986.44 31.94 56438.74 88888.00 2015-12-17 19:02:29.413 351 13986.50 31.96 56438.75 88888.00 2015-12-17 19:02:29.913 351 13986.56 31.99 56438.79 88888.00 2015-12-17 19:02:30.413 351 13986.58 31.86 56438.79 88888.00 2015-12-17 19:02:30.913 351 13986.59 31.78 56438.81 88888.00 2015-12-17 19:02:31.413 351 13986.63 31.67 56438.81 88888.00 2015-12-17 19:02:31.913 351 13986.63 31.70 56438.73 88888.00 2015-12-17 19:02:32.413 351 13986.63 31.72 56438.71 88888.00 2015-12-17 19:02:32.913 351 13986.67 31.67 56438.70 88888.00 2015-12-17 19:02:33.413 351 13986.68 31.68 56438.72 88888.00 2015-12-17 19:02:33.913 351 13986.71 31.66 56438.74 88888.00 2015-12-17 19:02:34.413 351 13986.77 31.60 56438.75 88888.00 2015-12-17 19:02:34.913 351 13986.78 31.66 56438.74 88888.00 2015-12-17 19:02:35.413 351 13986.80 31.65 56438.73 88888.00 2015-12-17 19:02:35.913 351 13986.89 31.62 56438.74 88888.00 2015-12-17 19:02:36.413 351 13986.92 31.65 56438.81 88888.00 2015-12-17 19:02:36.913 351 13986.96 31.58 56438.78 88888.00 2015-12-17 19:02:37.413 351 13987.00 31.59 56438.74 88888.00 2015-12-17 19:02:37.913 351 13987.01 31.62 56438.73 88888.00 2015-12-17 19:02:38.404 351 13987.06 31.62 56438.72 88888.00 2015-12-17 19:02:38.904 351 13987.10 31.52 56438.71 88888.00 2015-12-17 19:02:39.404 351 13987.16 31.51 56438.67 88888.00 2015-12-17 19:02:39.904 351 13987.17 31.50 56438.63 88888.00 2015-12-17 19:02:40.404 351 13987.23 31.53 56438.57 88888.00 2015-12-17 19:02:40.904 351 13987.27 31.44 56438.58 88888.00 2015-12-17 19:02:41.404 351 13987.30 31.38 56438.56 88888.00 2015-12-17 19:02:41.904 351 13987.33 31.43 56438.55 88888.00 2015-12-17 19:02:42.404 351 13987.39 31.44 56438.55 88888.00 2015-12-17 19:02:42.904 351 13987.39 31.41 56438.52 88888.00 2015-12-17 19:02:43.404 351 13987.43 31.36 56438.45 88888.00 2015-12-17 19:02:43.904 351 13987.47 31.31 56438.46 88888.00 2015-12-17 19:02:44.404 351 13987.53 31.23 56438.42 88888.00 2015-12-17 19:02:44.904 351 13987.55 31.17 56438.39 88888.00 2015-12-17 19:02:45.404 351 13987.58 31.16 56438.41 88888.00 2015-12-17 19:02:45.904 351 13987.67 31.16 56438.38 88888.00 2015-12-17 19:02:46.404 351 13987.75 31.16 56438.33 88888.00 2015-12-17 19:02:46.904 351 13987.81 31.08 56438.35 88888.00 2015-12-17 19:02:47.404 351 13987.82 31.03 56438.32 88888.00 2015-12-17 19:02:47.904 351 13987.90 31.01 56438.26 88888.00 2015-12-17 19:02:48.404 351 13987.95 30.99 56438.24 88888.00 2015-12-17 19:02:48.904 351 13987.97 31.07 56438.16 88888.00 2015-12-17 19:02:49.404 351 13988.02 31.12 56438.14 88888.00 2015-12-17 19:02:49.904 351 13988.09 31.06 56438.14 88888.00 2015-12-17 19:02:50.404 351 13988.13 31.02 56438.13 88888.00 2015-12-17 19:02:50.904 351 13988.22 30.98 56438.10 88888.00 2015-12-17 19:02:51.404 351 13988.27 31.01 56438.11 88888.00 2015-12-17 19:02:51.904 351 13988.27 30.97 56438.04 88888.00 2015-12-17 19:02:52.404 351 13988.31 30.95 56438.03 88888.00 2015-12-17 19:02:52.904 351 13988.42 30.91 56437.98 88888.00 2015-12-17 19:02:53.404 351 13988.46 30.85 56437.95 88888.00 2015-12-17 19:02:53.904 351 13988.53 30.81 56437.87 88888.00 2015-12-17 19:02:54.404 351 13988.53 30.84 56437.90 88888.00 2015-12-17 19:02:54.904 351 13988.55 30.84 56437.80 88888.00 2015-12-17 19:02:55.404 351 13988.63 30.82 56437.86 88888.00 2015-12-17 19:02:55.904 351 13988.68 30.77 56437.80 88888.00 2015-12-17 19:02:56.404 351 13988.70 30.70 56437.76 88888.00 2015-12-17 19:02:56.904 351 13988.72 30.73 56437.76 88888.00 2015-12-17 19:02:57.404 351 13988.77 30.65 56437.68 88888.00 2015-12-17 19:02:57.904 351 13988.81 30.58 56437.72 88888.00 2015-12-17 19:02:58.404 351 13988.86 30.57 56437.60 88888.00 2015-12-17 19:02:58.904 351 13988.91 30.51 56437.54 88888.00 2015-12-17 19:02:59.404 351 13988.92 30.52 56437.54 88888.00 2015-12-17 19:02:59.904 351 13988.97 30.51 56437.42 88888.00 2015-12-17 19:03:00.404 351 13989.00 30.51 56437.40 88888.00 2015-12-17 19:03:00.904 351 13988.97 30.45 56437.40 88888.00 2015-12-17 19:03:01.404 351 13989.04 30.43 56437.26 88888.00 2015-12-17 19:03:01.904 351 13989.11 30.38 56437.22 88888.00 2015-12-17 19:03:02.404 351 13989.12 30.35 56437.28 88888.00 2015-12-17 19:03:02.904 351 13989.13 30.32 56437.25 88888.00 2015-12-17 19:03:03.404 351 13989.23 30.28 56437.20 88888.00 2015-12-17 19:03:03.904 351 13989.28 30.23 56437.19 88888.00 2015-12-17 19:03:04.404 351 13989.25 30.15 56437.20 88888.00 2015-12-17 19:03:04.904 351 13989.30 30.08 56437.11 88888.00 2015-12-17 19:03:05.404 351 13989.36 30.08 56437.02 88888.00 2015-12-17 19:03:05.904 351 13989.38 30.04 56436.95 88888.00 2015-12-17 19:03:06.404 351 13989.39 29.98 56436.96 88888.00 2015-12-17 19:03:06.904 351 13989.41 29.99 56436.94 88888.00 2015-12-17 19:03:07.404 351 13989.42 29.94 56436.84 88888.00 2015-12-17 19:03:07.904 351 13989.47 29.89 56436.79 88888.00 2015-12-17 19:03:08.404 351 13989.49 29.88 56436.77 88888.00 2015-12-17 19:03:08.904 351 13989.51 29.87 56436.77 88888.00 2015-12-17 19:03:09.404 351 13989.50 29.85 56436.76 88888.00 2015-12-17 19:03:09.904 351 13989.55 29.76 56436.65 88888.00 2015-12-17 19:03:10.404 351 13989.59 29.68 56436.51 88888.00 2015-12-17 19:03:10.904 351 13989.67 29.60 56436.42 88888.00 2015-12-17 19:03:11.404 351 13989.71 29.59 56436.36 88888.00 2015-12-17 19:03:11.904 351 13989.78 29.64 56436.36 88888.00 2015-12-17 19:03:12.404 351 13989.77 29.59 56436.33 88888.00 2015-12-17 19:03:12.904 351 13989.79 29.54 56436.31 88888.00 2015-12-17 19:03:13.404 351 13989.84 29.51 56436.32 88888.00 2015-12-17 19:03:13.904 351 13989.86 29.48 56436.35 88888.00 2015-12-17 19:03:14.404 351 13989.87 29.42 56436.31 88888.00 2015-12-17 19:03:14.904 351 13989.88 29.36 56436.25 88888.00 2015-12-17 19:03:15.404 351 13989.92 29.28 56436.20 88888.00 2015-12-17 19:03:15.904 351 13989.93 29.24 56436.14 88888.00 2015-12-17 19:03:16.404 351 13989.95 29.29 56436.11 88888.00 2015-12-17 19:03:16.904 351 13989.98 29.31 56436.13 88888.00 2015-12-17 19:03:17.404 351 13990.05 29.22 56436.10 88888.00 2015-12-17 19:03:17.904 351 13990.06 29.11 56436.03 88888.00 2015-12-17 19:03:18.404 351 13990.08 29.01 56436.04 88888.00 2015-12-17 19:03:18.904 351 13990.15 28.98 56436.04 88888.00 2015-12-17 19:03:19.404 351 13990.20 28.98 56435.98 88888.00 2015-12-17 19:03:19.904 351 13990.18 28.88 56435.93 88888.00 2015-12-17 19:03:20.404 351 13990.18 28.82 56435.89 88888.00 2015-12-17 19:03:20.904 351 13990.18 28.73 56435.84 88888.00 2015-12-17 19:03:21.404 351 13990.21 28.71 56435.80 88888.00 2015-12-17 19:03:21.904 351 13990.27 28.64 56435.74 88888.00 2015-12-17 19:03:22.404 351 13990.29 28.62 56435.71 88888.00 2015-12-17 19:03:22.904 351 13990.25 28.54 56435.67 88888.00 2015-12-17 19:03:23.405 351 13990.21 28.45 56435.63 88888.00 2015-12-17 19:03:23.905 351 13990.23 28.44 56435.57 88888.00 2015-12-17 19:03:24.405 351 13990.23 28.40 56435.61 88888.00 2015-12-17 19:03:24.905 351 13990.23 28.41 56435.60 88888.00 2015-12-17 19:03:25.405 351 13990.24 28.39 56435.55 88888.00 2015-12-17 19:03:25.905 351 13990.24 28.29 56435.56 88888.00 2015-12-17 19:03:26.405 351 13990.21 28.28 56435.57 88888.00 2015-12-17 19:03:26.905 351 13990.23 28.26 56435.54 88888.00 2015-12-17 19:03:27.405 351 13990.27 28.15 56435.54 88888.00 2015-12-17 19:03:27.905 351 13990.31 28.12 56435.51 88888.00 2015-12-17 19:03:28.405 351 13990.36 28.06 56435.50 88888.00 2015-12-17 19:03:28.905 351 13990.36 28.03 56435.46 88888.00 2015-12-17 19:03:29.405 351 13990.35 27.99 56435.43 88888.00 2015-12-17 19:03:29.905 351 13990.36 27.96 56435.43 88888.00 2015-12-17 19:03:30.405 351 13990.36 27.95 56435.47 88888.00 2015-12-17 19:03:30.905 351 13990.38 27.90 56435.50 88888.00 2015-12-17 19:03:31.405 351 13990.40 27.87 56435.47 88888.00 2015-12-17 19:03:31.905 351 13990.42 27.84 56435.36 88888.00 2015-12-17 19:03:32.405 351 13990.44 27.78 56435.34 88888.00 2015-12-17 19:03:32.905 351 13990.49 27.77 56435.34 88888.00 2015-12-17 19:03:33.405 351 13990.44 27.71 56435.33 88888.00 2015-12-17 19:03:33.905 351 13990.44 27.64 56435.38 88888.00 2015-12-17 19:03:34.405 351 13990.46 27.64 56435.47 88888.00 2015-12-17 19:03:34.905 351 13990.50 27.63 56435.53 88888.00 2015-12-17 19:03:35.405 351 13990.49 27.57 56435.48 88888.00 2015-12-17 19:03:35.905 351 13990.51 27.55 56435.42 88888.00 2015-12-17 19:03:36.405 351 13990.52 27.54 56435.37 88888.00 2015-12-17 19:03:36.905 351 13990.53 27.53 56435.39 88888.00 2015-12-17 19:03:37.405 351 13990.59 27.54 56435.41 88888.00 2015-12-17 19:03:37.905 351 13990.61 27.48 56435.46 88888.00 2015-12-17 19:03:38.405 351 13990.68 27.43 56435.38 88888.00 2015-12-17 19:03:38.905 351 13990.69 27.40 56435.28 88888.00 2015-12-17 19:03:39.405 351 13990.68 27.33 56435.26 88888.00 2015-12-17 19:03:39.905 351 13990.66 27.39 56435.33 88888.00 2015-12-17 19:03:40.405 351 13990.62 27.40 56435.46 88888.00 2015-12-17 19:03:40.905 351 13990.69 27.39 56435.54 88888.00 2015-12-17 19:03:41.405 351 13990.77 27.38 56435.45 88888.00 2015-12-17 19:03:41.905 351 13990.79 27.42 56435.36 88888.00 2015-12-17 19:03:42.405 351 13990.79 27.45 56435.35 88888.00 2015-12-17 19:03:42.905 351 13990.81 27.45 56435.43 88888.00 2015-12-17 19:03:43.405 351 13990.83 27.44 56435.50 88888.00 2015-12-17 19:03:43.905 351 13990.88 27.37 56435.48 88888.00 2015-12-17 19:03:44.405 351 13990.94 27.37 56435.44 88888.00 2015-12-17 19:03:44.905 351 13990.95 27.40 56435.41 88888.00 2015-12-17 19:03:45.405 351 13990.95 27.43 56435.48 88888.00 2015-12-17 19:03:45.905 351 13990.92 27.40 56435.60 88888.00 2015-12-17 19:03:46.405 351 13990.95 27.36 56435.61 88888.00 2015-12-17 19:03:46.905 351 13991.04 27.36 56435.51 88888.00 2015-12-17 19:03:47.405 351 13991.06 27.33 56435.52 88888.00 2015-12-17 19:03:47.905 351 13991.03 27.27 56435.56 88888.00 2015-12-17 19:03:48.405 351 13991.00 27.28 56435.58 88888.00 2015-12-17 19:03:48.905 351 13991.04 27.30 56435.56 88888.00 2015-12-17 19:03:49.405 351 13991.10 27.30 56435.55 88888.00 2015-12-17 19:03:49.905 351 13991.16 27.29 56435.57 88888.00 2015-12-17 19:03:50.405 351 13991.18 27.23 56435.62 88888.00 2015-12-17 19:03:50.905 351 13991.24 27.23 56435.67 88888.00 2015-12-17 19:03:51.405 351 13991.31 27.22 56435.65 88888.00 2015-12-17 19:03:51.905 351 13991.29 27.23 56435.53 88888.00 2015-12-17 19:03:52.405 351 13991.28 27.17 56435.52 88888.00 2015-12-17 19:03:52.905 351 13991.31 27.13 56435.62 88888.00 2015-12-17 19:03:53.405 351 13991.37 27.17 56435.64 88888.00 2015-12-17 19:03:53.905 351 13991.43 27.13 56435.57 88888.00 2015-12-17 19:03:54.405 351 13991.48 27.12 56435.64 88888.00 2015-12-17 19:03:54.905 351 13991.50 27.09 56435.74 88888.00 2015-12-17 19:03:55.405 351 13991.52 27.08 56435.73 88888.00 2015-12-17 19:03:55.905 351 13991.57 27.09 56435.69 88888.00 2015-12-17 19:03:56.405 351 13991.63 27.08 56435.72 88888.00 2015-12-17 19:03:56.905 351 13991.62 27.00 56435.74 88888.00 2015-12-17 19:03:57.405 351 13991.72 26.95 56435.73 88888.00 2015-12-17 19:03:57.905 351 13991.80 26.96 56435.66 88888.00 2015-12-17 19:03:58.405 351 13991.80 26.94 56435.66 88888.00 2015-12-17 19:03:58.905 351 13991.84 26.92 56435.69 88888.00 2015-12-17 19:03:59.405 351 13991.91 26.92 56435.66 88888.00 2015-12-17 19:03:59.905 351 13991.96 26.95 56435.70 88888.00 2015-12-17 19:04:00.405 351 13992.01 26.92 56435.73 88888.00 2015-12-17 19:04:00.905 351 13992.10 26.88 56435.75 88888.00 2015-12-17 19:04:01.405 351 13992.12 26.88 56435.79 88888.00 2015-12-17 19:04:01.905 351 13992.12 26.86 56435.74 88888.00 2015-12-17 19:04:02.405 351 13992.22 26.79 56435.65 88888.00 2015-12-17 19:04:02.905 351 13992.27 26.77 56435.72 88888.00 2015-12-17 19:04:03.406 351 13992.31 26.78 56435.76 88888.00 2015-12-17 19:04:03.906 351 13992.34 26.68 56435.70 88888.00 2015-12-17 19:04:04.406 351 13992.39 26.65 56435.71 88888.00 2015-12-17 19:04:04.906 351 13992.45 26.65 56435.72 88888.00 2015-12-17 19:04:05.406 351 13992.48 26.63 56435.66 88888.00 2015-12-17 19:04:05.906 351 13992.52 26.62 56435.71 88888.00 2015-12-17 19:04:06.406 351 13992.57 26.59 56435.78 88888.00 2015-12-17 19:04:06.906 351 13992.63 26.54 56435.76 88888.00 2015-12-17 19:04:07.406 351 13992.66 26.53 56435.82 88888.00 2015-12-17 19:04:07.906 351 13992.70 26.47 56435.74 88888.00 2015-12-17 19:04:08.406 351 13992.71 26.41 56435.76 88888.00 2015-12-17 19:04:08.906 351 13992.75 26.40 56435.79 88888.00 2015-12-17 19:04:09.406 351 13992.78 26.37 56435.76 88888.00 2015-12-17 19:04:09.906 351 13992.83 26.36 56435.85 88888.00 2015-12-17 19:04:10.406 351 13992.87 26.34 56435.73 88888.00 2015-12-17 19:04:10.906 351 13992.92 26.30 56435.75 88888.00 2015-12-17 19:04:11.406 351 13992.98 26.24 56435.71 88888.00 2015-12-17 19:04:11.906 351 13993.00 26.27 56435.72 88888.00 2015-12-17 19:04:12.406 351 13993.09 26.25 56435.75 88888.00 2015-12-17 19:04:12.906 351 13993.10 26.24 56435.79 88888.00 2015-12-17 19:04:13.406 351 13993.14 26.20 56435.81 88888.00 2015-12-17 19:04:13.906 351 13993.14 26.16 56435.73 88888.00 2015-12-17 19:04:14.406 351 13993.19 26.12 56435.78 88888.00 2015-12-17 19:04:14.906 351 13993.28 26.12 56435.79 88888.00 2015-12-17 19:04:15.406 351 13993.32 26.09 56435.80 88888.00 2015-12-17 19:04:15.906 351 13993.41 26.09 56435.73 88888.00 2015-12-17 19:04:16.406 351 13993.47 26.10 56435.79 88888.00 2015-12-17 19:04:16.906 351 13993.54 25.99 56435.75 88888.00 2015-12-17 19:04:17.406 351 13993.59 25.91 56435.75 88888.00 2015-12-17 19:04:17.906 351 13993.65 25.89 56435.75 88888.00 2015-12-17 19:04:18.406 351 13993.68 25.89 56435.79 88888.00 2015-12-17 19:04:18.906 351 13993.77 25.92 56435.79 88888.00 2015-12-17 19:04:19.406 351 13993.88 25.94 56435.83 88888.00 2015-12-17 19:04:19.906 351 13993.94 25.87 56435.89 88888.00 2015-12-17 19:04:20.406 351 13994.02 25.83 56435.89 88888.00 2015-12-17 19:04:20.906 351 13994.06 25.78 56435.90 88888.00 2015-12-17 19:04:21.406 351 13994.12 25.78 56435.90 88888.00 2015-12-17 19:04:21.906 351 13994.16 25.78 56435.94 88888.00 2015-12-17 19:04:22.406 351 13994.23 25.77 56436.01 88888.00 2015-12-17 19:04:22.906 351 13994.29 25.74 56436.08 88888.00 2015-12-17 19:04:23.406 351 13994.34 25.76 56436.12 88888.00 2015-12-17 19:04:23.906 351 13994.39 25.78 56436.09 88888.00 2015-12-17 19:04:24.406 351 13994.42 25.69 56436.08 88888.00 2015-12-17 19:04:24.906 351 13994.51 25.70 56436.09 88888.00 2015-12-17 19:04:25.406 351 13994.57 25.69 56436.14 88888.00 2015-12-17 19:04:25.906 351 13994.63 25.65 56436.18 88888.00 2015-12-17 19:04:26.406 351 13994.70 25.59 56436.20 88888.00 2015-12-17 19:04:26.906 351 13994.72 25.64 56436.23 88888.00 2015-12-17 19:04:27.406 351 13994.77 25.58 56436.27 88888.00 2015-12-17 19:04:27.906 351 13994.82 25.59 56436.29 88888.00 2015-12-17 19:04:28.406 351 13994.94 25.62 56436.27 88888.00 2015-12-17 19:04:28.906 351 13994.97 25.61 56436.30 88888.00 2015-12-17 19:04:29.406 351 13994.98 25.55 56436.32 88888.00 2015-12-17 19:04:29.906 351 13994.98 25.52 56436.32 88888.00 2015-12-17 19:04:30.406 351 13995.04 25.52 56436.37 88888.00 2015-12-17 19:04:30.906 351 13995.05 25.51 56436.47 88888.00 2015-12-17 19:04:31.406 351 13995.09 25.52 56436.49 88888.00 2015-12-17 19:04:31.906 351 13995.12 25.57 56436.47 88888.00 2015-12-17 19:04:32.406 351 13995.12 25.52 56436.50 88888.00 2015-12-17 19:04:32.906 351 13995.21 25.53 56436.57 88888.00 2015-12-17 19:04:33.406 351 13995.32 25.50 56436.61 88888.00 2015-12-17 19:04:33.906 351 13995.39 25.52 56436.63 88888.00 2015-12-17 19:04:34.406 351 13995.45 25.55 56436.65 88888.00 2015-12-17 19:04:34.906 351 13995.46 25.50 56436.72 88888.00 2015-12-17 19:04:35.406 351 13995.52 25.52 56436.73 88888.00 2015-12-17 19:04:35.906 351 13995.55 25.50 56436.77 88888.00 2015-12-17 19:04:36.406 351 13995.55 25.49 56436.82 88888.00 2015-12-17 19:04:36.906 351 13995.58 25.51 56436.85 88888.00 2015-12-17 19:04:37.406 351 13995.62 25.48 56436.83 88888.00 2015-12-17 19:04:37.906 351 13995.64 25.47 56436.85 88888.00 2015-12-17 19:04:38.406 351 13995.68 25.50 56436.87 88888.00 2015-12-17 19:04:38.906 351 13995.69 25.53 56436.86 88888.00 2015-12-17 19:04:39.406 351 13995.72 25.50 56436.89 88888.00 2015-12-17 19:04:39.906 351 13995.73 25.47 56436.91 88888.00 2015-12-17 19:04:40.406 351 13995.77 25.50 56436.91 88888.00 2015-12-17 19:04:40.906 351 13995.80 25.49 56436.97 88888.00 2015-12-17 19:04:41.406 351 13995.80 25.48 56437.00 88888.00 2015-12-17 19:04:41.906 351 13995.81 25.48 56437.05 88888.00 2015-12-17 19:04:42.406 351 13995.82 25.48 56437.10 88888.00 2015-12-17 19:04:42.906 351 13995.84 25.43 56437.06 88888.00 2015-12-17 19:04:43.406 351 13995.83 25.40 56437.17 88888.00 2015-12-17 19:04:43.906 351 13995.80 25.39 56437.22 88888.00 2015-12-17 19:04:44.406 351 13995.86 25.44 56437.26 88888.00 2015-12-17 19:04:44.906 351 13995.89 25.44 56437.30 88888.00 2015-12-17 19:04:45.406 351 13995.91 25.42 56437.35 88888.00 2015-12-17 19:04:45.906 351 13995.88 25.43 56437.35 88888.00 2015-12-17 19:04:46.406 351 13995.84 25.42 56437.39 88888.00 2015-12-17 19:04:46.906 351 13995.86 25.44 56437.34 88888.00 2015-12-17 19:04:47.406 351 13995.88 25.42 56437.40 88888.00 2015-12-17 19:04:47.906 351 13995.83 25.41 56437.42 88888.00 2015-12-17 19:04:48.407 351 13995.84 25.35 56437.48 88888.00 2015-12-17 19:04:48.907 351 13995.84 25.34 56437.52 88888.00 2015-12-17 19:04:49.407 351 13995.86 25.41 56437.58 88888.00 2015-12-17 19:04:49.907 351 13995.84 25.41 56437.66 88888.00 2015-12-17 19:04:50.407 351 13995.84 25.40 56437.66 88888.00 2015-12-17 19:04:50.907 351 13995.83 25.43 56437.66 88888.00 2015-12-17 19:04:51.407 351 13995.80 25.47 56437.69 88888.00 2015-12-17 19:04:51.907 351 13995.80 25.41 56437.73 88888.00 2015-12-17 19:04:52.407 351 13995.75 25.43 56437.83 88888.00 2015-12-17 19:04:52.907 351 13995.80 25.44 56437.80 88888.00 2015-12-17 19:04:53.407 351 13995.79 25.43 56437.82 88888.00 2015-12-17 19:04:53.907 351 13995.73 25.43 56437.86 88888.00 2015-12-17 19:04:54.407 351 13995.69 25.36 56437.98 88888.00 2015-12-17 19:04:54.907 351 13995.70 25.44 56437.99 88888.00 2015-12-17 19:04:55.407 351 13995.68 25.47 56438.04 88888.00 2015-12-17 19:04:55.907 351 13995.68 25.47 56438.03 88888.00 2015-12-17 19:04:56.407 351 13995.68 25.47 56438.06 88888.00 2015-12-17 19:04:56.907 351 13995.69 25.47 56438.05 88888.00 2015-12-17 19:04:57.407 351 13995.64 25.42 56438.10 88888.00 2015-12-17 19:04:57.907 351 13995.68 25.41 56438.10 88888.00 2015-12-17 19:04:58.407 351 13995.62 25.43 56438.17 88888.00 2015-12-17 19:04:58.907 351 13995.64 25.41 56438.16 88888.00 2015-12-17 19:04:59.407 351 13995.61 25.41 56438.23 88888.00 2015-12-17 19:04:59.907 351 13995.64 25.36 56438.18 88888.00 2015-12-17 19:05:00.407 351 13995.63 25.36 56438.20 88888.00 2015-12-17 19:05:00.907 351 13995.63 25.40 56438.25 88888.00 2015-12-17 19:05:01.407 351 13995.61 25.38 56438.27 88888.00 2015-12-17 19:05:01.907 351 13995.59 25.33 56438.28 88888.00 2015-12-17 19:05:02.407 351 13995.58 25.33 56438.28 88888.00 2015-12-17 19:05:02.907 351 13995.52 25.33 56438.32 88888.00 2015-12-17 19:05:03.407 351 13995.51 25.32 56438.29 88888.00 2015-12-17 19:05:03.907 351 13995.47 25.30 56438.39 88888.00 2015-12-17 19:05:04.407 351 13995.44 25.30 56438.34 88888.00 2015-12-17 19:05:04.907 351 13995.41 25.30 56438.35 88888.00 2015-12-17 19:05:05.407 351 13995.40 25.23 56438.43 88888.00 2015-12-17 19:05:05.907 351 13995.36 25.23 56438.44 88888.00 2015-12-17 19:05:06.407 351 13995.28 25.24 56438.54 88888.00 2015-12-17 19:05:06.907 351 13995.31 25.23 56438.61 88888.00 2015-12-17 19:05:07.407 351 13995.31 25.22 56438.67 88888.00 2015-12-17 19:05:07.907 351 13995.24 25.24 56438.78 88888.00 2015-12-17 19:05:08.407 351 13995.19 25.28 56438.84 88888.00 2015-12-17 19:05:08.907 351 13995.12 25.27 56438.89 88888.00 2015-12-17 19:05:09.407 351 13995.02 25.23 56438.99 88888.00 2015-12-17 19:05:09.907 351 13994.98 25.17 56438.99 88888.00 2015-12-17 19:05:10.407 351 13994.95 25.22 56438.94 88888.00 2015-12-17 19:05:10.907 351 13994.85 25.27 56439.00 88888.00 2015-12-17 19:05:11.407 351 13994.81 25.32 56439.10 88888.00 2015-12-17 19:05:11.907 351 13994.77 25.33 56439.07 88888.00 2015-12-17 19:05:12.407 351 13994.76 25.31 56439.03 88888.00 2015-12-17 19:05:12.907 351 13994.65 25.25 56439.08 88888.00 2015-12-17 19:05:13.407 351 13994.58 25.27 56439.17 88888.00 2015-12-17 19:05:13.907 351 13994.54 25.27 56439.21 88888.00 2015-12-17 19:05:14.407 351 13994.48 25.28 56439.19 88888.00 2015-12-17 19:05:14.907 351 13994.45 25.28 56439.13 88888.00 2015-12-17 19:05:15.407 351 13994.43 25.31 56439.16 88888.00 2015-12-17 19:05:15.907 351 13994.35 25.34 56439.21 88888.00 2015-12-17 19:05:16.407 351 13994.33 25.36 56439.27 88888.00 2015-12-17 19:05:16.907 351 13994.34 25.32 56439.32 88888.00 2015-12-17 19:05:17.407 351 13994.33 25.33 56439.38 88888.00 2015-12-17 19:05:17.907 351 13994.32 25.34 56439.42 88888.00 2015-12-17 19:05:18.407 351 13994.28 25.36 56439.41 88888.00 2015-12-17 19:05:18.907 351 13994.22 25.39 56439.42 88888.00 2015-12-17 19:05:19.407 351 13994.17 25.36 56439.46 88888.00 2015-12-17 19:05:19.907 351 13994.11 25.45 56439.46 88888.00 2015-12-17 19:05:20.407 351 13994.05 25.49 56439.56 88888.00 2015-12-17 19:05:20.907 351 13994.00 25.50 56439.61 88888.00 2015-12-17 19:05:21.407 351 13993.94 25.48 56439.63 88888.00 2015-12-17 19:05:21.907 351 13993.91 25.47 56439.69 88888.00 2015-12-17 19:05:22.407 351 13993.89 25.44 56439.69 88888.00 2015-12-17 19:05:22.907 351 13993.87 25.44 56439.68 88888.00 2015-12-17 19:05:23.407 351 13993.83 25.49 56439.78 88888.00 2015-12-17 19:05:23.907 351 13993.82 25.53 56439.83 88888.00 2015-12-17 19:05:24.407 351 13993.77 25.59 56439.85 88888.00 2015-12-17 19:05:24.907 351 13993.75 25.57 56439.87 88888.00 2015-12-17 19:05:25.407 351 13993.69 25.56 56439.89 88888.00 2015-12-17 19:05:25.907 351 13993.68 25.61 56439.92 88888.00 2015-12-17 19:05:26.407 351 13993.65 25.68 56440.01 88888.00 2015-12-17 19:05:26.907 351 13993.64 25.73 56440.02 88888.00 2015-12-17 19:05:27.407 351 13993.61 25.72 56440.08 88888.00 2015-12-17 19:05:27.907 351 13993.60 25.74 56440.15 88888.00 2015-12-17 19:05:28.408 351 13993.60 25.78 56440.11 88888.00 2015-12-17 19:05:28.908 351 13993.55 25.82 56440.12 88888.00 2015-12-17 19:05:29.408 351 13993.49 25.86 56440.21 88888.00 2015-12-17 19:05:29.908 351 13993.48 25.86 56440.25 88888.00 2015-12-17 19:05:30.408 351 13993.42 25.83 56440.34 88888.00 2015-12-17 19:05:30.908 351 13993.33 25.82 56440.44 88888.00 2015-12-17 19:05:31.408 351 13993.30 25.86 56440.53 88888.00 2015-12-17 19:05:31.908 351 13993.27 25.89 56440.56 88888.00 2015-12-17 19:05:32.408 351 13993.26 25.89 56440.56 88888.00 2015-12-17 19:05:32.908 351 13993.22 25.95 56440.59 88888.00 2015-12-17 19:05:33.408 351 13993.15 25.96 56440.68 88888.00 2015-12-17 19:05:33.908 351 13993.09 25.95 56440.78 88888.00 2015-12-17 19:05:34.408 351 13993.03 26.04 56440.85 88888.00 2015-12-17 19:05:34.908 351 13993.01 26.06 56440.88 88888.00 2015-12-17 19:05:35.408 351 13992.98 26.09 56440.96 88888.00 2015-12-17 19:05:35.908 351 13992.89 26.13 56441.06 88888.00 2015-12-17 19:05:36.408 351 13992.90 26.20 56441.08 88888.00 2015-12-17 19:05:36.908 351 13992.92 26.25 56441.14 88888.00 2015-12-17 19:05:37.408 351 13992.86 26.27 56441.25 88888.00 2015-12-17 19:05:37.908 351 13992.84 26.32 56441.31 88888.00 2015-12-17 19:05:38.408 351 13992.86 26.36 56441.39 88888.00 2015-12-17 19:05:38.908 351 13992.82 26.41 56441.51 88888.00 2015-12-17 19:05:39.408 351 13992.81 26.46 56441.51 88888.00 2015-12-17 19:05:39.908 351 13992.77 26.55 56441.57 88888.00 2015-12-17 19:05:40.408 351 13992.75 26.57 56441.65 88888.00 2015-12-17 19:05:40.908 351 13992.75 26.60 56441.70 88888.00 2015-12-17 19:05:41.408 351 13992.76 26.65 56441.76 88888.00 2015-12-17 19:05:41.908 351 13992.72 26.68 56441.79 88888.00 2015-12-17 19:05:42.408 351 13992.72 26.71 56441.91 88888.00 2015-12-17 19:05:42.908 351 13992.66 26.75 56441.97 88888.00 2015-12-17 19:05:43.408 351 13992.66 26.79 56441.97 88888.00 2015-12-17 19:05:43.908 351 13992.65 26.86 56442.06 88888.00 2015-12-17 19:05:44.408 351 13992.73 26.94 56442.10 88888.00 2015-12-17 19:05:44.908 351 13992.70 26.92 56442.16 88888.00 2015-12-17 19:05:45.408 351 13992.67 26.92 56442.19 88888.00 2015-12-17 19:05:45.908 351 13992.63 26.93 56442.32 88888.00 2015-12-17 19:05:46.408 351 13992.62 26.96 56442.37 88888.00 2015-12-17 19:05:46.908 351 13992.61 27.02 56442.42 88888.00 2015-12-17 19:05:47.408 351 13992.58 27.08 56442.41 88888.00 2015-12-17 19:05:47.908 351 13992.56 27.14 56442.49 88888.00 2015-12-17 19:05:48.408 351 13992.50 27.13 56442.50 88888.00 2015-12-17 19:05:48.908 351 13992.45 27.16 56442.59 88888.00 2015-12-17 19:05:49.408 351 13992.41 27.22 56442.68 88888.00 2015-12-17 19:05:49.908 351 13992.38 27.27 56442.70 88888.00 2015-12-17 19:05:50.408 351 13992.34 27.31 56442.78 88888.00 2015-12-17 19:05:50.908 351 13992.29 27.36 56442.84 88888.00 2015-12-17 19:05:51.408 351 13992.22 27.39 56442.92 88888.00 2015-12-17 19:05:51.908 351 13992.16 27.40 56442.93 88888.00 2015-12-17 19:05:52.408 351 13992.11 27.44 56442.94 88888.00 2015-12-17 19:05:52.908 351 13992.11 27.42 56443.01 88888.00 2015-12-17 19:05:53.408 351 13992.05 27.38 56443.03 88888.00 2015-12-17 19:05:53.908 351 13992.00 27.42 56443.05 88888.00 2015-12-17 19:05:54.408 351 13991.94 27.48 56443.06 88888.00 2015-12-17 19:05:54.908 351 13991.87 27.50 56443.15 88888.00 2015-12-17 19:05:55.408 351 13991.78 27.50 56443.16 88888.00 2015-12-17 19:05:55.908 351 13991.72 27.48 56443.20 88888.00 2015-12-17 19:05:56.408 351 13991.68 27.50 56443.24 88888.00 2015-12-17 19:05:56.908 351 13991.60 27.55 56443.32 88888.00 2015-12-17 19:05:57.408 351 13991.56 27.54 56443.38 88888.00 2015-12-17 19:05:57.908 351 13991.48 27.59 56443.40 88888.00 2015-12-17 19:05:58.408 351 13991.42 27.62 56443.41 88888.00 2015-12-17 19:05:58.908 351 13991.43 27.60 56443.47 88888.00 2015-12-17 19:05:59.408 351 13991.35 27.62 56443.51 88888.00 2015-12-17 19:05:59.908 351 13991.28 27.63 56443.61 88888.00 2015-12-17 19:06:00.408 351 13991.20 27.68 56443.67 88888.00 2015-12-17 19:06:00.908 351 13991.09 27.64 56443.67 88888.00 2015-12-17 19:06:01.408 351 13991.05 27.64 56443.72 88888.00 2015-12-17 19:06:01.908 351 13990.99 27.65 56443.68 88888.00 2015-12-17 19:06:02.408 351 13990.91 27.70 56443.76 88888.00 2015-12-17 19:06:02.908 351 13990.87 27.70 56443.79 88888.00 2015-12-17 19:06:03.408 351 13990.80 27.70 56443.85 88888.00 2015-12-17 19:06:03.908 351 13990.76 27.69 56443.85 88888.00 2015-12-17 19:06:04.408 351 13990.68 27.70 56443.91 88888.00 2015-12-17 19:06:04.908 351 13990.63 27.68 56443.91 88888.00 2015-12-17 19:06:05.408 351 13990.57 27.69 56443.98 88888.00 2015-12-17 19:06:05.908 351 13990.48 27.77 56444.04 88888.00 2015-12-17 19:06:06.408 351 13990.36 27.77 56444.09 88888.00 2015-12-17 19:06:06.908 351 13990.23 27.79 56444.10 88888.00 2015-12-17 19:06:07.408 351 13990.08 27.85 56444.17 88888.00 2015-12-17 19:06:07.908 351 13990.01 27.92 56444.23 88888.00 2015-12-17 19:06:08.408 351 13989.87 28.03 56444.28 88888.00 2015-12-17 19:06:08.908 351 13989.76 28.13 56444.31 88888.00 2015-12-17 19:06:09.408 351 13989.66 28.19 56444.35 88888.00 2015-12-17 19:06:09.908 351 13989.59 28.28 56444.41 88888.00 2015-12-17 19:06:10.408 351 13989.52 28.37 56444.36 88888.00 2015-12-17 19:06:10.908 351 13989.43 28.39 56444.33 88888.00 2015-12-17 19:06:11.408 351 13989.38 28.38 56444.37 88888.00 2015-12-17 19:06:11.908 351 13989.31 28.35 56444.45 88888.00 2015-12-17 19:06:12.408 351 13989.24 28.36 56444.47 88888.00 2015-12-17 19:06:12.908 351 13989.21 28.37 56444.51 88888.00 2015-12-17 19:06:13.409 351 13989.16 28.48 56444.55 88888.00 2015-12-17 19:06:13.909 351 13989.14 28.57 56444.59 88888.00 2015-12-17 19:06:14.409 351 13989.09 28.64 56444.59 88888.00 2015-12-17 19:06:14.909 351 13989.09 28.66 56444.64 88888.00 2015-12-17 19:06:15.409 351 13989.05 28.70 56444.66 88888.00 2015-12-17 19:06:15.909 351 13989.00 28.65 56444.69 88888.00 2015-12-17 19:06:16.409 351 13988.97 28.63 56444.72 88888.00 2015-12-17 19:06:16.909 351 13988.87 28.63 56444.76 88888.00 2015-12-17 19:06:17.409 351 13988.86 28.66 56444.76 88888.00 2015-12-17 19:06:17.909 351 13988.82 28.69 56444.76 88888.00 2015-12-17 19:06:18.409 351 13988.75 28.72 56444.76 88888.00 2015-12-17 19:06:18.909 351 13988.76 28.82 56444.79 88888.00 2015-12-17 19:06:19.409 351 13988.73 28.88 56444.81 88888.00 2015-12-17 19:06:19.909 351 13988.69 28.87 56444.85 88888.00 2015-12-17 19:06:20.409 351 13988.67 28.86 56444.86 88888.00 2015-12-17 19:06:20.909 351 13988.65 28.90 56444.83 88888.00 2015-12-17 19:06:21.409 351 13988.60 28.96 56444.81 88888.00 2015-12-17 19:06:21.909 351 13988.51 29.03 56444.85 88888.00 2015-12-17 19:06:22.409 351 13988.42 29.01 56444.89 88888.00 2015-12-17 19:06:22.909 351 13988.39 29.05 56444.89 88888.00 2015-12-17 19:06:23.409 351 13988.35 29.04 56444.92 88888.00 2015-12-17 19:06:23.909 351 13988.30 28.98 56444.95 88888.00 2015-12-17 19:06:24.409 351 13988.25 28.99 56444.97 88888.00 2015-12-17 19:06:24.909 351 13988.22 29.04 56444.94 88888.00 2015-12-17 19:06:25.409 351 13988.19 29.05 56444.98 88888.00 2015-12-17 19:06:25.909 351 13988.14 29.04 56445.01 88888.00 2015-12-17 19:06:26.409 351 13988.10 29.03 56445.07 88888.00 2015-12-17 19:06:26.909 351 13988.02 29.04 56445.04 88888.00 2015-12-17 19:06:27.409 351 13987.99 29.04 56445.00 88888.00 2015-12-17 19:06:27.909 351 13987.91 29.07 56445.00 88888.00 2015-12-17 19:06:28.409 351 13987.83 29.11 56445.01 88888.00 2015-12-17 19:06:28.909 351 13987.79 29.06 56445.08 88888.00 2015-12-17 19:06:29.409 351 13987.80 28.99 56445.08 88888.00 2015-12-17 19:06:29.909 351 13987.74 29.00 56445.06 88888.00 2015-12-17 19:06:30.409 351 13987.69 29.05 56445.06 88888.00 2015-12-17 19:06:30.909 351 13987.67 29.12 56445.10 88888.00 2015-12-17 19:06:31.409 351 13987.63 29.12 56445.07 88888.00 2015-12-17 19:06:31.909 351 13987.57 29.14 56445.06 88888.00 2015-12-17 19:06:32.409 351 13987.57 29.17 56445.09 88888.00 2015-12-17 19:06:32.909 351 13987.53 29.14 56445.09 88888.00 2015-12-17 19:06:33.409 351 13987.48 29.21 56445.07 88888.00 2015-12-17 19:06:33.909 351 13987.47 29.31 56445.13 88888.00 2015-12-17 19:06:34.409 351 13987.42 29.30 56445.13 88888.00 2015-12-17 19:06:34.909 351 13987.35 29.22 56445.09 88888.00 2015-12-17 19:06:35.409 351 13987.32 29.16 56445.04 88888.00 2015-12-17 19:06:35.909 351 13987.26 29.18 56445.06 88888.00 2015-12-17 19:06:36.409 351 13987.21 29.17 56445.07 88888.00 2015-12-17 19:06:36.909 351 13987.20 29.22 56445.10 88888.00 2015-12-17 19:06:37.409 351 13987.16 29.18 56445.12 88888.00 2015-12-17 19:06:37.909 351 13987.08 29.14 56445.09 88888.00 2015-12-17 19:06:38.409 351 13986.99 29.16 56445.12 88888.00 2015-12-17 19:06:38.909 351 13986.93 29.15 56445.10 88888.00 2015-12-17 19:06:39.409 351 13986.90 29.12 56445.11 88888.00 2015-12-17 19:06:39.909 351 13986.83 29.13 56445.16 88888.00 2015-12-17 19:06:40.409 351 13986.78 29.20 56445.14 88888.00 2015-12-17 19:06:40.909 351 13986.74 29.21 56445.16 88888.00 2015-12-17 19:06:41.409 351 13986.69 29.25 56445.16 88888.00 2015-12-17 19:06:41.909 351 13986.58 29.25 56445.12 88888.00 2015-12-17 19:06:42.409 351 13986.53 29.29 56445.10 88888.00 2015-12-17 19:06:42.909 351 13986.54 29.36 56445.04 88888.00 2015-12-17 19:06:43.409 351 13986.46 29.42 56445.02 88888.00 2015-12-17 19:06:43.909 351 13986.40 29.57 56445.08 88888.00 2015-12-17 19:06:44.409 351 13986.37 29.66 56445.10 88888.00 2015-12-17 19:06:44.909 351 13986.35 29.72 56445.13 88888.00 2015-12-17 19:06:45.409 351 13986.33 29.79 56445.16 88888.00 2015-12-17 19:06:45.909 351 13986.28 29.88 56445.12 88888.00 2015-12-17 19:06:46.409 351 13986.28 29.94 56445.13 88888.00 2015-12-17 19:06:46.909 351 13986.31 29.99 56445.10 88888.00 2015-12-17 19:06:47.409 351 13986.32 30.02 56445.11 88888.00 2015-12-17 19:06:47.909 351 13986.28 30.09 56445.14 88888.00 2015-12-17 19:06:48.409 351 13986.26 30.04 56445.12 88888.00 2015-12-17 19:06:48.909 351 13986.25 30.01 56445.17 88888.00 2015-12-17 19:06:49.409 351 13986.21 30.05 56445.17 88888.00 2015-12-17 19:06:49.909 351 13986.17 30.10 56445.10 88888.00 2015-12-17 19:06:50.409 351 13986.14 30.18 56445.09 88888.00 2015-12-17 19:06:50.909 351 13986.15 30.27 56445.10 88888.00 2015-12-17 19:06:51.409 351 13986.10 30.30 56445.08 88888.00 2015-12-17 19:06:51.909 351 13986.05 30.28 56445.06 88888.00 2015-12-17 19:06:52.409 351 13986.03 30.27 56445.06 88888.00 2015-12-17 19:06:52.909 351 13986.01 30.32 56445.02 88888.00 2015-12-17 19:06:53.410 351 13985.95 30.38 56445.02 88888.00 2015-12-17 19:06:53.910 351 13985.91 30.35 56445.03 88888.00 2015-12-17 19:06:54.410 351 13985.85 30.38 56445.00 88888.00 2015-12-17 19:06:54.910 351 13985.81 30.44 56445.01 88888.00 2015-12-17 19:06:55.410 351 13985.80 30.49 56444.98 88888.00 2015-12-17 19:06:55.910 351 13985.79 30.55 56444.95 88888.00 2015-12-17 19:06:56.410 351 13985.81 30.51 56444.92 88888.00 2015-12-17 19:06:56.910 351 13985.79 30.49 56444.91 88888.00 2015-12-17 19:06:57.410 351 13985.79 30.53 56444.91 88888.00 2015-12-17 19:06:57.910 351 13985.78 30.58 56444.92 88888.00 2015-12-17 19:06:58.410 351 13985.75 30.63 56444.94 88888.00 2015-12-17 19:06:58.910 351 13985.76 30.63 56444.97 88888.00 2015-12-17 19:06:59.410 351 13985.69 30.66 56444.95 88888.00 2015-12-17 19:06:59.910 351 13985.60 30.64 56444.95 88888.00 2015-12-17 19:07:00.410 351 13985.56 30.58 56444.93 88888.00 2015-12-17 19:07:00.910 351 13985.51 30.63 56444.95 88888.00 2015-12-17 19:07:01.410 351 13985.50 30.74 56444.95 88888.00 2015-12-17 19:07:01.910 351 13985.49 30.69 56444.97 88888.00 2015-12-17 19:07:02.410 351 13985.39 30.68 56444.99 88888.00 2015-12-17 19:07:02.910 351 13985.33 30.69 56444.98 88888.00 2015-12-17 19:07:03.410 351 13985.32 30.73 56444.95 88888.00 2015-12-17 19:07:03.910 351 13985.23 30.80 56444.94 88888.00 2015-12-17 19:07:04.410 351 13985.12 30.77 56444.95 88888.00 2015-12-17 19:07:04.910 351 13985.06 30.76 56444.95 88888.00 2015-12-17 19:07:05.410 351 13985.00 30.77 56444.92 88888.00 2015-12-17 19:07:05.910 351 13984.93 30.78 56444.90 88888.00 2015-12-17 19:07:06.410 351 13984.91 30.78 56444.86 88888.00 2015-12-17 19:07:06.910 351 13984.80 30.76 56444.81 88888.00 2015-12-17 19:07:07.410 351 13984.70 30.73 56444.78 88888.00 2015-12-17 19:07:07.910 351 13984.58 30.73 56444.75 88888.00 2015-12-17 19:07:08.410 351 13984.43 30.76 56444.80 88888.00 2015-12-17 19:07:08.910 351 13984.36 30.82 56444.82 88888.00 2015-12-17 19:07:09.410 351 13984.29 30.86 56444.81 88888.00 2015-12-17 19:07:09.910 351 13984.19 30.90 56444.80 88888.00 2015-12-17 19:07:10.410 351 13984.10 30.94 56444.81 88888.00 2015-12-17 19:07:10.910 351 13984.02 30.92 56444.84 88888.00 2015-12-17 19:07:11.410 351 13983.98 30.95 56444.83 88888.00 2015-12-17 19:07:11.910 351 13983.90 31.03 56444.86 88888.00 2015-12-17 19:07:12.410 351 13983.77 31.09 56444.84 88888.00 2015-12-17 19:07:12.910 351 13983.69 31.07 56444.88 88888.00 2015-12-17 19:07:13.410 351 13983.66 31.07 56444.89 88888.00 2015-12-17 19:07:13.910 351 13983.61 31.10 56444.86 88888.00 2015-12-17 19:07:14.410 351 13983.56 31.18 56444.79 88888.00 2015-12-17 19:07:14.910 351 13983.45 31.21 56444.83 88888.00 2015-12-17 19:07:15.410 351 13983.33 31.31 56444.84 88888.00 2015-12-17 19:07:15.910 351 13983.26 31.35 56444.92 88888.00 2015-12-17 19:07:16.410 351 13983.21 31.40 56444.92 88888.00 2015-12-17 19:07:16.910 351 13983.13 31.51 56444.89 88888.00 2015-12-17 19:07:17.410 351 13983.09 31.55 56444.85 88888.00 2015-12-17 19:07:17.910 351 13983.06 31.59 56444.84 88888.00 2015-12-17 19:07:18.410 351 13982.98 31.65 56444.89 88888.00 2015-12-17 19:07:18.910 351 13982.93 31.70 56444.89 88888.00 2015-12-17 19:07:19.410 351 13982.88 31.72 56444.89 88888.00 2015-12-17 19:07:19.910 351 13982.85 31.74 56444.89 88888.00 2015-12-17 19:07:20.410 351 13982.87 31.85 56444.90 88888.00 2015-12-17 19:07:20.910 351 13982.82 31.88 56444.93 88888.00 2015-12-17 19:07:21.410 351 13982.74 31.91 56444.93 88888.00 2015-12-17 19:07:21.910 351 13982.72 31.95 56444.94 88888.00 2015-12-17 19:07:22.410 351 13982.72 31.94 56445.04 88888.00 2015-12-17 19:07:22.910 351 13982.70 32.05 56445.07 88888.00 2015-12-17 19:07:23.410 351 13982.66 32.19 56445.10 88888.00 2015-12-17 19:07:23.910 351 13982.65 32.24 56445.12 88888.00 2015-12-17 19:07:24.410 351 13982.65 32.26 56445.11 88888.00 2015-12-17 19:07:24.910 351 13982.61 32.34 56445.13 88888.00 2015-12-17 19:07:25.410 351 13982.60 32.42 56445.20 88888.00 2015-12-17 19:07:25.910 351 13982.55 32.47 56445.20 88888.00 2015-12-17 19:07:26.410 351 13982.51 32.47 56445.18 88888.00 2015-12-17 19:07:26.910 351 13982.48 32.50 56445.27 88888.00 2015-12-17 19:07:27.410 351 13982.44 32.54 56445.28 88888.00 2015-12-17 19:07:27.910 351 13982.43 32.61 56445.26 88888.00 2015-12-17 19:07:28.410 351 13982.43 32.64 56445.27 88888.00 2015-12-17 19:07:28.910 351 13982.39 32.64 56445.31 88888.00 2015-12-17 19:07:29.410 351 13982.35 32.67 56445.31 88888.00 2015-12-17 19:07:29.910 351 13982.29 32.73 56445.27 88888.00 2015-12-17 19:07:30.410 351 13982.29 32.77 56445.28 88888.00 2015-12-17 19:07:30.910 351 13982.26 32.86 56445.32 88888.00 2015-12-17 19:07:31.410 351 13982.24 32.87 56445.37 88888.00 2015-12-17 19:07:31.910 351 13982.17 32.82 56445.32 88888.00 2015-12-17 19:07:32.410 351 13982.16 32.80 56445.30 88888.00 2015-12-17 19:07:32.910 351 13982.14 32.88 56445.35 88888.00 2015-12-17 19:07:33.411 351 13982.09 32.90 56445.41 88888.00 2015-12-17 19:07:33.911 351 13982.00 32.93 56445.40 88888.00 2015-12-17 19:07:34.411 351 13981.94 32.93 56445.38 88888.00 2015-12-17 19:07:34.911 351 13981.86 32.93 56445.36 88888.00 2015-12-17 19:07:35.411 351 13981.85 33.02 56445.36 88888.00 2015-12-17 19:07:35.911 351 13981.80 33.01 56445.35 88888.00 2015-12-17 19:07:36.411 351 13981.76 32.98 56445.38 88888.00 2015-12-17 19:07:36.911 351 13981.73 32.96 56445.37 88888.00 2015-12-17 19:07:37.411 351 13981.67 32.98 56445.32 88888.00 2015-12-17 19:07:37.911 351 13981.64 33.07 56445.32 88888.00 2015-12-17 19:07:38.411 351 13981.62 33.11 56445.32 88888.00 2015-12-17 19:07:38.911 351 13981.60 33.10 56445.36 88888.00 2015-12-17 19:07:39.411 351 13981.54 33.13 56445.37 88888.00 2015-12-17 19:07:39.911 351 13981.50 33.12 56445.36 88888.00 2015-12-17 19:07:40.411 351 13981.46 33.12 56445.29 88888.00 2015-12-17 19:07:40.911 351 13981.43 33.12 56445.27 88888.00 2015-12-17 19:07:41.411 351 13981.41 33.09 56445.29 88888.00 2015-12-17 19:07:41.911 351 13981.41 33.11 56445.28 88888.00 2015-12-17 19:07:42.411 351 13981.40 33.14 56445.20 88888.00 2015-12-17 19:07:42.911 351 13981.35 33.14 56445.13 88888.00 2015-12-17 19:07:43.411 351 13981.25 33.20 56445.03 88888.00 2015-12-17 19:07:43.911 351 13981.20 33.18 56444.95 88888.00 2015-12-17 19:07:44.411 351 13981.21 33.11 56444.84 88888.00 2015-12-17 19:07:44.911 351 13981.12 33.11 56444.79 88888.00 2015-12-17 19:07:45.411 351 13981.06 33.14 56444.75 88888.00 2015-12-17 19:07:45.911 351 13981.02 33.17 56444.71 88888.00 2015-12-17 19:07:46.411 351 13981.02 33.18 56444.60 88888.00 2015-12-17 19:07:46.911 351 13980.99 33.20 56444.43 88888.00 2015-12-17 19:07:47.411 351 13980.98 33.23 56444.24 88888.00 2015-12-17 19:07:47.911 351 13981.04 33.27 56444.11 88888.00 2015-12-17 19:07:48.411 351 13981.13 33.30 56444.05 88888.00 2015-12-17 19:07:48.911 351 13981.18 33.26 56444.03 88888.00 2015-12-17 19:07:49.411 351 13981.31 33.22 56443.94 88888.00 2015-12-17 19:07:49.911 351 13981.41 33.26 56443.88 88888.00 2015-12-17 19:07:50.411 351 13981.43 33.22 56443.87 88888.00 2015-12-17 19:07:50.911 351 13981.48 33.15 56443.80 88888.00 2015-12-17 19:07:51.411 351 13981.53 33.12 56443.75 88888.00 2015-12-17 19:07:51.911 351 13981.49 33.14 56443.76 88888.00 2015-12-17 19:07:52.411 351 13981.46 33.15 56443.69 88888.00 2015-12-17 19:07:52.911 351 13981.42 33.12 56443.61 88888.00 2015-12-17 19:07:53.411 351 13981.39 33.07 56443.51 88888.00 2015-12-17 19:07:53.911 351 13981.35 32.98 56443.40 88888.00 2015-12-17 19:07:54.411 351 13981.31 32.94 56443.39 88888.00 2015-12-17 19:07:54.911 351 13981.30 32.94 56443.29 88888.00 2015-12-17 19:07:55.411 351 13981.25 32.96 56443.22 88888.00 2015-12-17 19:07:55.911 351 13981.25 32.88 56443.22 88888.00 2015-12-17 19:07:56.411 351 13981.26 32.82 56443.11 88888.00 2015-12-17 19:07:56.911 351 13981.30 32.80 56443.07 88888.00 2015-12-17 19:07:57.411 351 13981.26 32.77 56443.01 88888.00 2015-12-17 19:07:57.911 351 13981.24 32.68 56443.02 88888.00 2015-12-17 19:07:58.411 351 13981.23 32.62 56442.95 88888.00 2015-12-17 19:07:58.911 351 13981.23 32.55 56442.91 88888.00 2015-12-17 19:07:59.411 351 13981.18 32.54 56442.89 88888.00 2015-12-17 19:07:59.911 351 13981.09 32.50 56442.81 88888.00 2015-12-17 19:08:00.411 351 13981.06 32.48 56442.75 88888.00 2015-12-17 19:08:00.911 351 13981.03 32.46 56442.68 88888.00 2015-12-17 19:08:01.411 351 13981.00 32.50 56442.63 88888.00 2015-12-17 19:08:01.911 351 13980.98 32.48 56442.59 88888.00 2015-12-17 19:08:02.411 351 13980.94 32.45 56442.55 88888.00 2015-12-17 19:08:02.911 351 13980.94 32.39 56442.53 88888.00 2015-12-17 19:08:03.411 351 13980.89 32.33 56442.46 88888.00 2015-12-17 19:08:03.911 351 13980.81 32.30 56442.38 88888.00 2015-12-17 19:08:04.411 351 13980.75 32.21 56442.30 88888.00 2015-12-17 19:08:04.911 351 13980.69 32.13 56442.26 88888.00 2015-12-17 19:08:05.411 351 13980.64 32.10 56442.18 88888.00 2015-12-17 19:08:05.911 351 13980.60 32.03 56442.17 88888.00 2015-12-17 19:08:06.411 351 13980.57 31.95 56442.13 88888.00 2015-12-17 19:08:06.911 351 13980.56 31.91 56442.06 88888.00 2015-12-17 19:08:07.411 351 13980.55 31.88 56442.06 88888.00 2015-12-17 19:08:07.911 351 13980.52 31.85 56441.99 88888.00 2015-12-17 19:08:08.411 351 13980.48 31.88 56441.94 88888.00 2015-12-17 19:08:08.911 351 13980.46 31.87 56441.92 88888.00 2015-12-17 19:08:09.411 351 13980.46 31.85 56441.86 88888.00 2015-12-17 19:08:09.911 351 13980.42 31.77 56441.78 88888.00 2015-12-17 19:08:10.411 351 13980.43 31.79 56441.70 88888.00 2015-12-17 19:08:10.911 351 13980.46 31.77 56441.63 88888.00 2015-12-17 19:08:11.411 351 13980.43 31.66 56441.63 88888.00 2015-12-17 19:08:11.911 351 13980.34 31.55 56441.56 88888.00 2015-12-17 19:08:12.411 351 13980.34 31.55 56441.57 88888.00 2015-12-17 19:08:12.911 351 13980.32 31.62 56441.47 88888.00 2015-12-17 19:08:13.411 351 13980.30 31.55 56441.44 88888.00 2015-12-17 19:08:13.911 351 13980.31 31.46 56441.36 88888.00 2015-12-17 19:08:14.411 351 13980.30 31.40 56441.33 88888.00 2015-12-17 19:08:14.911 351 13980.29 31.40 56441.27 88888.00 2015-12-17 19:08:15.411 351 13980.27 31.37 56441.26 88888.00 2015-12-17 19:08:15.911 351 13980.23 31.33 56441.18 88888.00 2015-12-17 19:08:16.411 351 13980.16 31.24 56441.14 88888.00 2015-12-17 19:08:16.911 351 13980.12 31.21 56441.09 88888.00 2015-12-17 19:08:17.411 351 13980.09 31.24 56441.07 88888.00 2015-12-17 19:08:17.911 351 13980.03 31.21 56441.01 88888.00 2015-12-17 19:08:18.412 351 13980.03 31.14 56440.96 88888.00 2015-12-17 19:08:18.912 351 13980.03 31.10 56440.90 88888.00 2015-12-17 19:08:19.412 351 13979.97 31.14 56440.85 88888.00 2015-12-17 19:08:19.912 351 13979.95 31.15 56440.83 88888.00 2015-12-17 19:08:20.412 351 13979.96 31.15 56440.78 88888.00 2015-12-17 19:08:20.912 351 13979.97 31.19 56440.77 88888.00 2015-12-17 19:08:21.412 351 13979.93 31.11 56440.75 88888.00 2015-12-17 19:08:21.912 351 13979.90 31.10 56440.71 88888.00 2015-12-17 19:08:22.412 351 13979.85 31.11 56440.67 88888.00 2015-12-17 19:08:22.912 351 13979.86 31.10 56440.64 88888.00 2015-12-17 19:08:23.412 351 13979.84 31.03 56440.61 88888.00 2015-12-17 19:08:23.912 351 13979.79 30.95 56440.56 88888.00 2015-12-17 19:08:24.412 351 13979.78 30.94 56440.47 88888.00 2015-12-17 19:08:24.912 351 13979.78 30.92 56440.44 88888.00 2015-12-17 19:08:25.412 351 13979.74 30.98 56440.42 88888.00 2015-12-17 19:08:25.912 351 13979.68 30.94 56440.38 88888.00 2015-12-17 19:08:26.412 351 13979.68 30.85 56440.32 88888.00 2015-12-17 19:08:26.912 351 13979.67 30.82 56440.26 88888.00 2015-12-17 19:08:27.412 351 13979.68 30.86 56440.22 88888.00 2015-12-17 19:08:27.912 351 13979.64 30.81 56440.16 88888.00 2015-12-17 19:08:28.412 351 13979.65 30.83 56440.15 88888.00 2015-12-17 19:08:28.912 351 13979.60 30.81 56440.17 88888.00 2015-12-17 19:08:29.412 351 13979.56 30.77 56440.10 88888.00 2015-12-17 19:08:29.912 351 13979.56 30.80 56440.05 88888.00 2015-12-17 19:08:30.412 351 13979.57 30.75 56440.02 88888.00 2015-12-17 19:08:30.912 351 13979.58 30.69 56440.00 88888.00 2015-12-17 19:08:31.412 351 13979.56 30.69 56439.96 88888.00 2015-12-17 19:08:31.912 351 13979.54 30.63 56439.86 88888.00 2015-12-17 19:08:32.412 351 13979.47 30.69 56439.84 88888.00 2015-12-17 19:08:32.912 351 13979.45 30.67 56439.84 88888.00 2015-12-17 19:08:33.412 351 13979.42 30.65 56439.83 88888.00 2015-12-17 19:08:33.912 351 13979.41 30.68 56439.87 88888.00 2015-12-17 19:08:34.412 351 13979.44 30.66 56439.83 88888.00 2015-12-17 19:08:34.912 351 13979.40 30.64 56439.77 88888.00 2015-12-17 19:08:35.412 351 13979.36 30.63 56439.75 88888.00 2015-12-17 19:08:35.912 351 13979.35 30.65 56439.75 88888.00 2015-12-17 19:08:36.412 351 13979.35 30.68 56439.69 88888.00 2015-12-17 19:08:36.912 351 13979.38 30.68 56439.67 88888.00 2015-12-17 19:08:37.412 351 13979.40 30.66 56439.64 88888.00 2015-12-17 19:08:37.912 351 13979.41 30.63 56439.59 88888.00 2015-12-17 19:08:38.412 351 13979.38 30.58 56439.54 88888.00 2015-12-17 19:08:38.912 351 13979.38 30.66 56439.49 88888.00 2015-12-17 19:08:39.412 351 13979.40 30.74 56439.50 88888.00 2015-12-17 19:08:39.912 351 13979.38 30.74 56439.47 88888.00 2015-12-17 19:08:40.412 351 13979.38 30.69 56439.42 88888.00 2015-12-17 19:08:40.912 351 13979.40 30.73 56439.44 88888.00 2015-12-17 19:08:41.412 351 13979.44 30.66 56439.39 88888.00 2015-12-17 19:08:41.912 351 13979.42 30.69 56439.39 88888.00 2015-12-17 19:08:42.412 351 13979.42 30.73 56439.38 88888.00 2015-12-17 19:08:42.912 351 13979.41 30.73 56439.31 88888.00 2015-12-17 19:08:43.412 351 13979.38 30.75 56439.31 88888.00 2015-12-17 19:08:43.912 351 13979.38 30.73 56439.28 88888.00 2015-12-17 19:08:44.412 351 13979.41 30.72 56439.26 88888.00 2015-12-17 19:08:44.912 351 13979.41 30.70 56439.21 88888.00 2015-12-17 19:08:45.412 351 13979.40 30.72 56439.22 88888.00 2015-12-17 19:08:45.912 351 13979.39 30.68 56439.19 88888.00 2015-12-17 19:08:46.412 351 13979.41 30.64 56439.11 88888.00 2015-12-17 19:08:46.912 351 13979.41 30.73 56439.07 88888.00 2015-12-17 19:08:47.412 351 13979.37 30.76 56439.02 88888.00 2015-12-17 19:08:47.912 351 13979.30 30.76 56439.00 88888.00 2015-12-17 19:08:48.412 351 13979.36 30.78 56438.92 88888.00 2015-12-17 19:08:48.912 351 13979.36 30.75 56438.94 88888.00 2015-12-17 19:08:49.412 351 13979.41 30.77 56438.90 88888.00 2015-12-17 19:08:49.912 351 13979.40 30.80 56438.88 88888.00 2015-12-17 19:08:50.412 351 13979.41 30.81 56438.88 88888.00 2015-12-17 19:08:50.912 351 13979.42 30.78 56438.78 88888.00 2015-12-17 19:08:51.412 351 13979.40 30.83 56438.66 88888.00 2015-12-17 19:08:51.912 351 13979.41 30.89 56438.64 88888.00 2015-12-17 19:08:52.412 351 13979.40 30.93 56438.64 88888.00 2015-12-17 19:08:52.912 351 13979.39 30.86 56438.56 88888.00 2015-12-17 19:08:53.412 351 13979.37 30.77 56438.53 88888.00 2015-12-17 19:08:53.912 351 13979.33 30.80 56438.46 88888.00 2015-12-17 19:08:54.412 351 13979.35 30.84 56438.41 88888.00 2015-12-17 19:08:54.912 351 13979.41 30.81 56438.36 88888.00 2015-12-17 19:08:55.412 351 13979.49 30.76 56438.41 88888.00 2015-12-17 19:08:55.912 351 13979.44 30.78 56438.32 88888.00 2015-12-17 19:08:56.412 351 13979.40 30.77 56438.25 88888.00 2015-12-17 19:08:56.912 351 13979.39 30.83 56438.19 88888.00 2015-12-17 19:08:57.412 351 13979.40 30.84 56438.18 88888.00 2015-12-17 19:08:57.912 351 13979.45 30.83 56438.11 88888.00 2015-12-17 19:08:58.413 351 13979.44 30.78 56438.14 88888.00 2015-12-17 19:08:58.913 351 13979.41 30.77 56438.15 88888.00 2015-12-17 19:08:59.413 351 13979.41 30.73 56438.08 88888.00 2015-12-17 19:08:59.913 351 13979.42 30.76 56438.03 88888.00 2015-12-17 19:09:00.413 351 13979.45 30.73 56437.97 88888.00 2015-12-17 19:09:00.913 351 13979.48 30.76 56438.00 88888.00 2015-12-17 19:09:01.413 351 13979.49 30.83 56437.92 88888.00 2015-12-17 19:09:01.913 351 13979.49 30.83 56437.90 88888.00 2015-12-17 19:09:02.413 351 13979.58 30.78 56437.90 88888.00 2015-12-17 19:09:02.913 351 13979.58 30.76 56437.89 88888.00 2015-12-17 19:09:03.413 351 13979.57 30.77 56437.89 88888.00 2015-12-17 19:09:03.913 351 13979.60 30.76 56437.80 88888.00 2015-12-17 19:09:04.413 351 13979.57 30.77 56437.82 88888.00 2015-12-17 19:09:04.913 351 13979.54 30.74 56437.78 88888.00 2015-12-17 19:09:05.413 351 13979.51 30.76 56437.72 88888.00 2015-12-17 19:09:05.913 351 13979.50 30.76 56437.71 88888.00 2015-12-17 19:09:06.413 351 13979.49 30.74 56437.64 88888.00 2015-12-17 19:09:06.913 351 13979.50 30.74 56437.53 88888.00 2015-12-17 19:09:07.413 351 13979.51 30.73 56437.59 88888.00 2015-12-17 19:09:07.913 351 13979.53 30.67 56437.55 88888.00 2015-12-17 19:09:08.413 351 13979.60 30.65 56437.51 88888.00 2015-12-17 19:09:08.913 351 13979.59 30.63 56437.45 88888.00 2015-12-17 19:09:09.413 351 13979.57 30.69 56437.39 88888.00 2015-12-17 19:09:09.913 351 13979.57 30.66 56437.38 88888.00 2015-12-17 19:09:10.413 351 13979.56 30.59 56437.39 88888.00 2015-12-17 19:09:10.913 351 13979.56 30.61 56437.34 88888.00 2015-12-17 19:09:11.413 351 13979.57 30.59 56437.31 88888.00 2015-12-17 19:09:11.913 351 13979.58 30.55 56437.31 88888.00 2015-12-17 19:09:12.413 351 13979.58 30.59 56437.24 88888.00 2015-12-17 19:09:12.913 351 13979.54 30.58 56437.20 88888.00 2015-12-17 19:09:13.413 351 13979.54 30.56 56437.17 88888.00 2015-12-17 19:09:13.913 351 13979.54 30.55 56437.16 88888.00 2015-12-17 19:09:14.413 351 13979.50 30.56 56437.11 88888.00 2015-12-17 19:09:14.913 351 13979.54 30.52 56437.06 88888.00 2015-12-17 19:09:15.413 351 13979.53 30.44 56437.03 88888.00 2015-12-17 19:09:15.913 351 13979.48 30.42 56437.00 88888.00 2015-12-17 19:09:16.413 351 13979.46 30.38 56436.93 88888.00 2015-12-17 19:09:16.913 351 13979.41 30.36 56436.95 88888.00 2015-12-17 19:09:17.413 351 13979.40 30.39 56436.94 88888.00 2015-12-17 19:09:17.913 351 13979.40 30.38 56436.89 88888.00 2015-12-17 19:09:18.413 351 13979.40 30.36 56436.89 88888.00 2015-12-17 19:09:18.913 351 13979.41 30.34 56436.86 88888.00 2015-12-17 19:09:19.413 351 13979.39 30.32 56436.82 88888.00 2015-12-17 19:09:19.913 351 13979.35 30.28 56436.69 88888.00 2015-12-17 19:09:20.413 351 13979.30 30.31 56436.69 88888.00 2015-12-17 19:09:20.913 351 13979.30 30.28 56436.75 88888.00 2015-12-17 19:09:21.413 351 13979.29 30.33 56436.72 88888.00 2015-12-17 19:09:21.913 351 13979.28 30.31 56436.69 88888.00 2015-12-17 19:09:22.413 351 13979.29 30.32 56436.70 88888.00 2015-12-17 19:09:22.913 351 13979.22 30.31 56436.72 88888.00 2015-12-17 19:09:23.413 351 13979.14 30.26 56436.66 88888.00 2015-12-17 19:09:23.913 351 13979.18 30.33 56436.60 88888.00 2015-12-17 19:09:24.413 351 13979.12 30.33 56436.65 88888.00 2015-12-17 19:09:24.913 351 13979.10 30.33 56436.68 88888.00 2015-12-17 19:09:25.413 351 13979.11 30.31 56436.65 88888.00 2015-12-17 19:09:25.913 351 13979.09 30.33 56436.64 88888.00 2015-12-17 19:09:26.413 351 13979.08 30.35 56436.63 88888.00 2015-12-17 19:09:26.913 351 13979.03 30.33 56436.65 88888.00 2015-12-17 19:09:27.413 351 13979.02 30.27 56436.67 88888.00 2015-12-17 19:09:27.913 351 13979.01 30.24 56436.72 88888.00 2015-12-17 19:09:28.413 351 13978.97 30.25 56436.68 88888.00 2015-12-17 19:09:28.913 351 13978.90 30.26 56436.70 88888.00 2015-12-17 19:09:29.413 351 13978.89 30.31 56436.68 88888.00 2015-12-17 19:09:29.913 351 13978.86 30.31 56436.67 88888.00 2015-12-17 19:09:30.413 351 13978.79 30.34 56436.70 88888.00 2015-12-17 19:09:30.913 351 13978.74 30.34 56436.72 88888.00 2015-12-17 19:09:31.413 351 13978.72 30.34 56436.67 88888.00 2015-12-17 19:09:31.913 351 13978.68 30.33 56436.61 88888.00 2015-12-17 19:09:32.413 351 13978.65 30.31 56436.65 88888.00 2015-12-17 19:09:32.913 351 13978.62 30.28 56436.60 88888.00 2015-12-17 19:09:33.413 351 13978.58 30.34 56436.60 88888.00 2015-12-17 19:09:33.913 351 13978.56 30.30 56436.65 88888.00 2015-12-17 19:09:34.413 351 13978.48 30.25 56436.69 88888.00 2015-12-17 19:09:34.913 351 13978.44 30.24 56436.70 88888.00 2015-12-17 19:09:35.413 351 13978.42 30.26 56436.68 88888.00 2015-12-17 19:09:35.913 351 13978.36 30.25 56436.74 88888.00 2015-12-17 19:09:36.413 351 13978.36 30.25 56436.76 88888.00 2015-12-17 19:09:36.913 351 13978.37 30.26 56436.70 88888.00 2015-12-17 19:09:37.413 351 13978.35 30.25 56436.70 88888.00 2015-12-17 19:09:37.913 351 13978.33 30.25 56436.73 88888.00 2015-12-17 19:09:38.413 351 13978.31 30.32 56436.75 88888.00 2015-12-17 19:09:38.913 351 13978.31 30.34 56436.77 88888.00 2015-12-17 19:09:39.404 351 13978.28 30.28 56436.78 88888.00 2015-12-17 19:09:39.904 351 13978.25 30.32 56436.78 88888.00 2015-12-17 19:09:40.404 351 13978.23 30.34 56436.77 88888.00 2015-12-17 19:09:40.904 351 13978.20 30.34 56436.82 88888.00 2015-12-17 19:09:41.404 351 13978.18 30.33 56436.78 88888.00 2015-12-17 19:09:41.904 351 13978.16 30.34 56436.80 88888.00 2015-12-17 19:09:42.404 351 13978.08 30.30 56436.83 88888.00 2015-12-17 19:09:42.904 351 13978.06 30.28 56436.83 88888.00 2015-12-17 19:09:43.404 351 13978.06 30.31 56436.85 88888.00 2015-12-17 19:09:43.904 351 13978.05 30.30 56436.84 88888.00 2015-12-17 19:09:44.404 351 13978.01 30.31 56436.86 88888.00 2015-12-17 19:09:44.904 351 13978.01 30.33 56436.87 88888.00 2015-12-17 19:09:45.404 351 13977.98 30.30 56436.92 88888.00 2015-12-17 19:09:45.904 351 13977.95 30.25 56436.86 88888.00 2015-12-17 19:09:46.404 351 13977.90 30.22 56436.87 88888.00 2015-12-17 19:09:46.904 351 13977.83 30.21 56436.88 88888.00 2015-12-17 19:09:47.404 351 13977.79 30.21 56436.91 88888.00 2015-12-17 19:09:47.904 351 13977.77 30.25 56436.91 88888.00 2015-12-17 19:09:48.404 351 13977.71 30.22 56436.84 88888.00 2015-12-17 19:09:48.904 351 13977.66 30.17 56436.85 88888.00 2015-12-17 19:09:49.404 351 13977.65 30.25 56436.87 88888.00 2015-12-17 19:09:49.904 351 13977.66 30.19 56436.84 88888.00 2015-12-17 19:09:50.404 351 13977.68 30.19 56436.82 88888.00 2015-12-17 19:09:50.904 351 13977.61 30.19 56436.83 88888.00 2015-12-17 19:09:51.404 351 13977.60 30.18 56436.84 88888.00 2015-12-17 19:09:51.904 351 13977.56 30.15 56436.80 88888.00 2015-12-17 19:09:52.404 351 13977.51 30.14 56436.83 88888.00 2015-12-17 19:09:52.904 351 13977.46 30.13 56436.85 88888.00 2015-12-17 19:09:53.404 351 13977.42 30.10 56436.86 88888.00 2015-12-17 19:09:53.904 351 13977.40 30.16 56436.83 88888.00 2015-12-17 19:09:54.404 351 13977.41 30.17 56436.87 88888.00 2015-12-17 19:09:54.904 351 13977.35 30.10 56436.89 88888.00 2015-12-17 19:09:55.404 351 13977.27 30.02 56436.91 88888.00 2015-12-17 19:09:55.904 351 13977.24 29.98 56436.89 88888.00 2015-12-17 19:09:56.404 351 13977.23 29.94 56436.92 88888.00 2015-12-17 19:09:56.904 351 13977.22 30.00 56436.94 88888.00 2015-12-17 19:09:57.404 351 13977.19 29.98 56436.95 88888.00 2015-12-17 19:09:57.904 351 13977.17 29.96 56436.89 88888.00 2015-12-17 19:09:58.404 351 13977.14 29.96 56436.86 88888.00 2015-12-17 19:09:58.904 351 13977.09 29.89 56436.87 88888.00 2015-12-17 19:09:59.404 351 13977.04 29.81 56436.83 88888.00 2015-12-17 19:09:59.904 351 13976.98 29.83 56436.83 88888.00 2015-12-17 19:10:00.404 351 13977.01 29.87 56436.80 88888.00 2015-12-17 19:10:00.904 351 13977.03 29.77 56436.83 88888.00 2015-12-17 19:10:01.404 351 13976.98 29.80 56436.85 88888.00 2015-12-17 19:10:01.904 351 13976.94 29.84 56436.88 88888.00 2015-12-17 19:10:02.404 351 13976.89 29.82 56436.87 88888.00 2015-12-17 19:10:02.904 351 13976.86 29.76 56436.85 88888.00 2015-12-17 19:10:03.404 351 13976.87 29.82 56436.84 88888.00 2015-12-17 19:10:03.904 351 13976.86 29.79 56436.78 88888.00 2015-12-17 19:10:04.404 351 13976.79 29.79 56436.75 88888.00 2015-12-17 19:10:04.904 351 13976.78 29.77 56436.77 88888.00 2015-12-17 19:10:05.404 351 13976.76 29.75 56436.75 88888.00 2015-12-17 19:10:05.904 351 13976.75 29.76 56436.74 88888.00 2015-12-17 19:10:06.404 351 13976.76 29.75 56436.74 88888.00 2015-12-17 19:10:06.904 351 13976.69 29.72 56436.75 88888.00 2015-12-17 19:10:07.404 351 13976.60 29.76 56436.69 88888.00 2015-12-17 19:10:07.904 351 13976.58 29.77 56436.73 88888.00 2015-12-17 19:10:08.404 351 13976.51 29.77 56436.80 88888.00 2015-12-17 19:10:08.904 351 13976.51 29.81 56436.84 88888.00 2015-12-17 19:10:09.404 351 13976.45 29.79 56436.80 88888.00 2015-12-17 19:10:09.904 351 13976.42 29.79 56436.74 88888.00 2015-12-17 19:10:10.404 351 13976.38 29.82 56436.75 88888.00 2015-12-17 19:10:10.904 351 13976.33 29.80 56436.76 88888.00 2015-12-17 19:10:11.404 351 13976.29 29.82 56436.72 88888.00 2015-12-17 19:10:11.904 351 13976.29 29.81 56436.72 88888.00 2015-12-17 19:10:12.404 351 13976.26 29.76 56436.74 88888.00 2015-12-17 19:10:12.904 351 13976.26 29.73 56436.70 88888.00 2015-12-17 19:10:13.404 351 13976.23 29.76 56436.70 88888.00 2015-12-17 19:10:13.904 351 13976.20 29.81 56436.74 88888.00 2015-12-17 19:10:14.404 351 13976.17 29.80 56436.75 88888.00 2015-12-17 19:10:14.904 351 13976.17 29.79 56436.77 88888.00 2015-12-17 19:10:15.404 351 13976.17 29.84 56436.85 88888.00 2015-12-17 19:10:15.904 351 13976.14 29.85 56436.91 88888.00 2015-12-17 19:10:16.404 351 13976.15 29.83 56436.89 88888.00 2015-12-17 19:10:16.904 351 13976.16 29.83 56436.92 88888.00 2015-12-17 19:10:17.404 351 13976.15 29.79 56436.91 88888.00 2015-12-17 19:10:17.904 351 13976.15 29.83 56436.89 88888.00 2015-12-17 19:10:18.404 351 13976.20 29.94 56436.91 88888.00 2015-12-17 19:10:18.904 351 13976.16 29.93 56436.91 88888.00 2015-12-17 19:10:19.404 351 13976.15 29.94 56436.89 88888.00 2015-12-17 19:10:19.904 351 13976.15 29.99 56436.93 88888.00 2015-12-17 19:10:20.404 351 13976.17 30.01 56436.94 88888.00 2015-12-17 19:10:20.904 351 13976.21 29.99 56436.92 88888.00 2015-12-17 19:10:21.404 351 13976.19 29.98 56436.92 88888.00 2015-12-17 19:10:21.904 351 13976.19 30.02 56436.89 88888.00 2015-12-17 19:10:22.404 351 13976.22 30.11 56436.89 88888.00 2015-12-17 19:10:22.904 351 13976.25 30.10 56436.89 88888.00 2015-12-17 19:10:23.404 351 13976.25 30.06 56436.96 88888.00 2015-12-17 19:10:23.904 351 13976.25 30.07 56436.96 88888.00 2015-12-17 19:10:24.405 351 13976.24 30.07 56436.97 88888.00 2015-12-17 19:10:24.905 351 13976.28 30.06 56437.00 88888.00 2015-12-17 19:10:25.405 351 13976.34 30.09 56436.96 88888.00 2015-12-17 19:10:25.905 351 13976.39 30.15 56436.97 88888.00 2015-12-17 19:10:26.405 351 13976.41 30.13 56436.96 88888.00 2015-12-17 19:10:26.905 351 13976.43 30.08 56437.03 88888.00 2015-12-17 19:10:27.405 351 13976.44 30.14 56437.08 88888.00 2015-12-17 19:10:27.905 351 13976.49 30.18 56437.11 88888.00 2015-12-17 19:10:28.405 351 13976.49 30.21 56437.04 88888.00 2015-12-17 19:10:28.905 351 13976.53 30.22 56437.04 88888.00 2015-12-17 19:10:29.405 351 13976.56 30.23 56437.08 88888.00 2015-12-17 19:10:29.905 351 13976.59 30.31 56437.11 88888.00 2015-12-17 19:10:30.405 351 13976.63 30.32 56437.13 88888.00 2015-12-17 19:10:30.905 351 13976.61 30.35 56437.19 88888.00 2015-12-17 19:10:31.405 351 13976.62 30.38 56437.19 88888.00 2015-12-17 19:10:31.905 351 13976.64 30.41 56437.21 88888.00 2015-12-17 19:10:32.405 351 13976.64 30.51 56437.15 88888.00 2015-12-17 19:10:32.905 351 13976.66 30.58 56437.17 88888.00 2015-12-17 19:10:33.405 351 13976.69 30.61 56437.22 88888.00 2015-12-17 19:10:33.905 351 13976.77 30.57 56437.24 88888.00 2015-12-17 19:10:34.405 351 13976.78 30.56 56437.28 88888.00 2015-12-17 19:10:34.905 351 13976.78 30.59 56437.29 88888.00 2015-12-17 19:10:35.405 351 13976.84 30.64 56437.25 88888.00 2015-12-17 19:10:35.905 351 13976.82 30.65 56437.23 88888.00 2015-12-17 19:10:36.405 351 13976.84 30.68 56437.26 88888.00 2015-12-17 19:10:36.905 351 13976.85 30.68 56437.31 88888.00 2015-12-17 19:10:37.405 351 13976.85 30.68 56437.32 88888.00 2015-12-17 19:10:37.905 351 13976.85 30.74 56437.33 88888.00 2015-12-17 19:10:38.405 351 13976.85 30.76 56437.41 88888.00 2015-12-17 19:10:38.905 351 13976.82 30.83 56437.47 88888.00 2015-12-17 19:10:39.405 351 13976.80 30.78 56437.47 88888.00 2015-12-17 19:10:39.905 351 13976.82 30.77 56437.49 88888.00 2015-12-17 19:10:40.405 351 13976.87 30.83 56437.50 88888.00 2015-12-17 19:10:40.905 351 13976.89 30.90 56437.54 88888.00 2015-12-17 19:10:41.405 351 13976.91 30.85 56437.62 88888.00 2015-12-17 19:10:41.905 351 13976.91 30.80 56437.62 88888.00 2015-12-17 19:10:42.405 351 13976.90 30.83 56437.63 88888.00 2015-12-17 19:10:42.905 351 13976.89 30.85 56437.58 88888.00 2015-12-17 19:10:43.405 351 13976.89 30.84 56437.66 88888.00 2015-12-17 19:10:43.905 351 13976.85 30.82 56437.70 88888.00 2015-12-17 19:10:44.405 351 13976.84 30.77 56437.69 88888.00 2015-12-17 19:10:44.905 351 13976.81 30.80 56437.75 88888.00 2015-12-17 19:10:45.405 351 13976.82 30.86 56437.85 88888.00 2015-12-17 19:10:45.905 351 13976.81 30.85 56437.91 88888.00 2015-12-17 19:10:46.405 351 13976.82 30.89 56437.89 88888.00 2015-12-17 19:10:46.905 351 13976.80 30.89 56437.94 88888.00 2015-12-17 19:10:47.405 351 13976.78 30.86 56437.94 88888.00 2015-12-17 19:10:47.905 351 13976.78 30.98 56437.95 88888.00 2015-12-17 19:10:48.405 351 13976.82 30.98 56437.98 88888.00 2015-12-17 19:10:48.905 351 13976.80 30.93 56438.03 88888.00 2015-12-17 19:10:49.405 351 13976.82 30.95 56438.11 88888.00 2015-12-17 19:10:49.905 351 13976.79 30.94 56438.18 88888.00 2015-12-17 19:10:50.405 351 13976.78 30.98 56438.14 88888.00 2015-12-17 19:10:50.905 351 13976.75 30.99 56438.11 88888.00 2015-12-17 19:10:51.405 351 13976.71 30.99 56438.11 88888.00 2015-12-17 19:10:51.905 351 13976.75 31.06 56438.22 88888.00 2015-12-17 19:10:52.405 351 13976.72 31.07 56438.27 88888.00 2015-12-17 19:10:52.905 351 13976.70 31.14 56438.20 88888.00 2015-12-17 19:10:53.405 351 13976.67 31.16 56438.23 88888.00 2015-12-17 19:10:53.905 351 13976.66 31.16 56438.23 88888.00 2015-12-17 19:10:54.405 351 13976.62 31.14 56438.33 88888.00 2015-12-17 19:10:54.905 351 13976.60 31.08 56438.37 88888.00 2015-12-17 19:10:55.405 351 13976.63 31.10 56438.38 88888.00 2015-12-17 19:10:55.905 351 13976.60 31.16 56438.41 88888.00 2015-12-17 19:10:56.405 351 13976.61 31.14 56438.35 88888.00 2015-12-17 19:10:56.905 351 13976.59 31.15 56438.41 88888.00 2015-12-17 19:10:57.405 351 13976.57 31.19 56438.41 88888.00 2015-12-17 19:10:57.905 351 13976.54 31.26 56438.47 88888.00 2015-12-17 19:10:58.405 351 13976.52 31.28 56438.52 88888.00 2015-12-17 19:10:58.905 351 13976.48 31.33 56438.50 88888.00 2015-12-17 19:10:59.405 351 13976.45 31.35 56438.60 88888.00 2015-12-17 19:10:59.905 351 13976.43 31.43 56438.56 88888.00 2015-12-17 19:11:00.405 351 13976.38 31.40 56438.57 88888.00 2015-12-17 19:11:00.905 351 13976.33 31.40 56438.63 88888.00 2015-12-17 19:11:01.405 351 13976.32 31.40 56438.60 88888.00 2015-12-17 19:11:01.905 351 13976.31 31.42 56438.62 88888.00 2015-12-17 19:11:02.405 351 13976.30 31.40 56438.65 88888.00 2015-12-17 19:11:02.905 351 13976.28 31.42 56438.63 88888.00 2015-12-17 19:11:03.405 351 13976.25 31.48 56438.66 88888.00 2015-12-17 19:11:03.905 351 13976.24 31.45 56438.73 88888.00 2015-12-17 19:11:04.406 351 13976.17 31.49 56438.67 88888.00 2015-12-17 19:11:04.906 351 13976.15 31.50 56438.65 88888.00 2015-12-17 19:11:05.406 351 13976.08 31.52 56438.65 88888.00 2015-12-17 19:11:05.906 351 13976.05 31.58 56438.62 88888.00 2015-12-17 19:11:06.406 351 13976.03 31.53 56438.65 88888.00 2015-12-17 19:11:06.906 351 13976.01 31.51 56438.74 88888.00 2015-12-17 19:11:07.406 351 13976.02 31.54 56438.76 88888.00 2015-12-17 19:11:07.906 351 13975.95 31.57 56438.72 88888.00 2015-12-17 19:11:08.406 351 13975.93 31.59 56438.78 88888.00 2015-12-17 19:11:08.906 351 13975.88 31.55 56438.86 88888.00 2015-12-17 19:11:09.406 351 13975.84 31.54 56438.89 88888.00 2015-12-17 19:11:09.906 351 13975.83 31.49 56438.90 88888.00 2015-12-17 19:11:10.406 351 13975.76 31.54 56438.92 88888.00 2015-12-17 19:11:10.906 351 13975.73 31.58 56438.92 88888.00 2015-12-17 19:11:11.406 351 13975.66 31.58 56438.92 88888.00 2015-12-17 19:11:11.906 351 13975.64 31.54 56438.93 88888.00 2015-12-17 19:11:12.406 351 13975.60 31.59 56438.95 88888.00 2015-12-17 19:11:12.906 351 13975.54 31.68 56439.04 88888.00 2015-12-17 19:11:13.406 351 13975.47 31.68 56439.04 88888.00 2015-12-17 19:11:13.906 351 13975.37 31.65 56439.01 88888.00 2015-12-17 19:11:14.406 351 13975.33 31.68 56439.00 88888.00 2015-12-17 19:11:14.906 351 13975.30 31.69 56438.98 88888.00 2015-12-17 19:11:15.406 351 13975.29 31.67 56439.06 88888.00 2015-12-17 19:11:15.906 351 13975.23 31.74 56439.10 88888.00 2015-12-17 19:11:16.406 351 13975.18 31.66 56439.12 88888.00 2015-12-17 19:11:16.906 351 13975.13 31.69 56439.10 88888.00 2015-12-17 19:11:17.406 351 13975.08 31.70 56439.10 88888.00 2015-12-17 19:11:17.906 351 13975.02 31.69 56439.12 88888.00 2015-12-17 19:11:18.406 351 13974.95 31.67 56439.14 88888.00 2015-12-17 19:11:18.906 351 13974.91 31.60 56439.12 88888.00 2015-12-17 19:11:19.406 351 13974.86 31.62 56439.10 88888.00 2015-12-17 19:11:19.906 351 13974.81 31.67 56439.06 88888.00 2015-12-17 19:11:20.406 351 13974.76 31.61 56439.09 88888.00 2015-12-17 19:11:20.906 351 13974.68 31.62 56439.16 88888.00 2015-12-17 19:11:21.406 351 13974.60 31.67 56439.20 88888.00 2015-12-17 19:11:21.906 351 13974.56 31.65 56439.26 88888.00 2015-12-17 19:11:22.406 351 13974.50 31.60 56439.29 88888.00 2015-12-17 19:11:22.906 351 13974.45 31.60 56439.27 88888.00 2015-12-17 19:11:23.406 351 13974.40 31.61 56439.25 88888.00 2015-12-17 19:11:23.906 351 13974.36 31.58 56439.27 88888.00 2015-12-17 19:11:24.406 351 13974.31 31.66 56439.29 88888.00 2015-12-17 19:11:24.906 351 13974.25 31.66 56439.29 88888.00 2015-12-17 19:11:25.406 351 13974.21 31.67 56439.29 88888.00 2015-12-17 19:11:25.906 351 13974.18 31.57 56439.29 88888.00 2015-12-17 19:11:26.406 351 13974.10 31.53 56439.27 88888.00 2015-12-17 19:11:26.906 351 13974.07 31.49 56439.26 88888.00 2015-12-17 19:11:27.406 351 13974.01 31.43 56439.26 88888.00 2015-12-17 19:11:27.906 351 13973.93 31.45 56439.28 88888.00 2015-12-17 19:11:28.406 351 13973.85 31.44 56439.28 88888.00 2015-12-17 19:11:28.906 351 13973.81 31.42 56439.30 88888.00 2015-12-17 19:11:29.406 351 13973.73 31.40 56439.32 88888.00 2015-12-17 19:11:29.906 351 13973.67 31.34 56439.33 88888.00 2015-12-17 19:11:30.406 351 13973.64 31.32 56439.35 88888.00 2015-12-17 19:11:30.906 351 13973.55 31.24 56439.33 88888.00 2015-12-17 19:11:31.406 351 13973.45 31.24 56439.33 88888.00 2015-12-17 19:11:31.906 351 13973.39 31.27 56439.28 88888.00 2015-12-17 19:11:32.406 351 13973.32 31.25 56439.31 88888.00 2015-12-17 19:11:32.906 351 13973.20 31.24 56439.30 88888.00 2015-12-17 19:11:33.406 351 13973.14 31.19 56439.31 88888.00 2015-12-17 19:11:33.906 351 13973.07 31.19 56439.28 88888.00 2015-12-17 19:11:34.406 351 13972.98 31.23 56439.29 88888.00 2015-12-17 19:11:34.906 351 13972.89 31.12 56439.25 88888.00 2015-12-17 19:11:35.406 351 13972.79 31.07 56439.28 88888.00 2015-12-17 19:11:35.906 351 13972.70 31.02 56439.35 88888.00 2015-12-17 19:11:36.406 351 13972.63 30.94 56439.32 88888.00 2015-12-17 19:11:36.906 351 13972.57 30.89 56439.32 88888.00 2015-12-17 19:11:37.406 351 13972.51 30.85 56439.35 88888.00 2015-12-17 19:11:37.906 351 13972.46 30.87 56439.35 88888.00 2015-12-17 19:11:38.406 351 13972.36 30.86 56439.31 88888.00 2015-12-17 19:11:38.906 351 13972.27 30.78 56439.31 88888.00 2015-12-17 19:11:39.406 351 13972.17 30.75 56439.28 88888.00 2015-12-17 19:11:39.906 351 13972.07 30.68 56439.25 88888.00 2015-12-17 19:11:40.406 351 13972.00 30.67 56439.25 88888.00 2015-12-17 19:11:40.906 351 13971.93 30.63 56439.18 88888.00 2015-12-17 19:11:41.406 351 13971.87 30.59 56439.20 88888.00 2015-12-17 19:11:41.906 351 13971.79 30.58 56439.28 88888.00 2015-12-17 19:11:42.406 351 13971.71 30.59 56439.22 88888.00 2015-12-17 19:11:42.906 351 13971.63 30.64 56439.14 88888.00 2015-12-17 19:11:43.406 351 13971.57 30.65 56439.08 88888.00 2015-12-17 19:11:43.906 351 13971.51 30.53 56439.07 88888.00 2015-12-17 19:11:44.406 351 13971.44 30.42 56439.06 88888.00 2015-12-17 19:11:44.906 351 13971.35 30.38 56439.10 88888.00 2015-12-17 19:11:45.406 351 13971.30 30.31 56439.07 88888.00 2015-12-17 19:11:45.906 351 13971.26 30.28 56439.06 88888.00 2015-12-17 19:11:46.406 351 13971.21 30.32 56439.01 88888.00 2015-12-17 19:11:46.906 351 13971.09 30.30 56438.99 88888.00 2015-12-17 19:11:47.406 351 13971.01 30.21 56438.91 88888.00 2015-12-17 19:11:47.906 351 13970.96 30.15 56438.89 88888.00 2015-12-17 19:11:48.406 351 13970.92 30.19 56438.93 88888.00 2015-12-17 19:11:48.906 351 13970.86 30.15 56438.86 88888.00 2015-12-17 19:11:49.407 351 13970.78 30.07 56438.82 88888.00 2015-12-17 19:11:49.907 351 13970.73 30.15 56438.84 88888.00 2015-12-17 19:11:50.407 351 13970.69 30.15 56438.83 88888.00 2015-12-17 19:11:50.907 351 13970.65 30.14 56438.81 88888.00 2015-12-17 19:11:51.407 351 13970.61 30.10 56438.84 88888.00 2015-12-17 19:11:51.907 351 13970.55 30.10 56438.89 88888.00 2015-12-17 19:11:52.407 351 13970.48 30.13 56438.82 88888.00 2015-12-17 19:11:52.907 351 13970.41 30.10 56438.75 88888.00 2015-12-17 19:11:53.407 351 13970.35 30.07 56438.73 88888.00 2015-12-17 19:11:53.907 351 13970.32 30.07 56438.80 88888.00 2015-12-17 19:11:54.407 351 13970.29 30.08 56438.82 88888.00 2015-12-17 19:11:54.907 351 13970.22 30.14 56438.81 88888.00 2015-12-17 19:11:55.407 351 13970.19 30.15 56438.69 88888.00 2015-12-17 19:11:55.907 351 13970.22 30.13 56438.69 88888.00 2015-12-17 19:11:56.407 351 13970.22 30.15 56438.64 88888.00 2015-12-17 19:11:56.907 351 13970.21 30.18 56438.65 88888.00 2015-12-17 19:11:57.407 351 13970.20 30.22 56438.71 88888.00 2015-12-17 19:11:57.907 351 13970.18 30.16 56438.76 88888.00 2015-12-17 19:11:58.407 351 13970.13 30.10 56438.76 88888.00 2015-12-17 19:11:58.907 351 13970.13 30.16 56438.82 88888.00 2015-12-17 19:11:59.407 351 13970.05 30.21 56438.80 88888.00 2015-12-17 19:11:59.907 351 13969.96 30.18 56438.79 88888.00 2015-12-17 19:12:00.407 351 13969.93 30.19 56438.76 88888.00 2015-12-17 19:12:00.907 351 13969.90 30.22 56438.76 88888.00 2015-12-17 19:12:01.407 351 13969.86 30.26 56438.80 88888.00 2015-12-17 19:12:01.907 351 13969.90 30.30 56438.78 88888.00 2015-12-17 19:12:02.407 351 13969.90 30.27 56438.73 88888.00 2015-12-17 19:12:02.907 351 13969.85 30.35 56438.74 88888.00 2015-12-17 19:12:03.407 351 13969.88 30.41 56438.79 88888.00 2015-12-17 19:12:03.907 351 13969.89 30.39 56438.80 88888.00 2015-12-17 19:12:04.407 351 13969.85 30.40 56438.80 88888.00 2015-12-17 19:12:04.907 351 13969.85 30.49 56438.80 88888.00 2015-12-17 19:12:05.407 351 13969.83 30.58 56438.84 88888.00 2015-12-17 19:12:05.907 351 13969.83 30.66 56438.84 88888.00 2015-12-17 19:12:06.407 351 13969.79 30.67 56438.84 88888.00 2015-12-17 19:12:06.907 351 13969.74 30.65 56438.83 88888.00 2015-12-17 19:12:07.407 351 13969.71 30.68 56438.84 88888.00 2015-12-17 19:12:07.907 351 13969.68 30.75 56438.89 88888.00 2015-12-17 19:12:08.407 351 13969.70 30.77 56438.90 88888.00 2015-12-17 19:12:08.907 351 13969.70 30.85 56438.90 88888.00 2015-12-17 19:12:09.407 351 13969.70 30.84 56438.95 88888.00 2015-12-17 19:12:09.907 351 13969.68 30.81 56438.91 88888.00 2015-12-17 19:12:10.407 351 13969.70 30.85 56438.90 88888.00 2015-12-17 19:12:10.907 351 13969.67 30.90 56438.88 88888.00 2015-12-17 19:12:11.407 351 13969.65 30.92 56438.84 88888.00 2015-12-17 19:12:11.907 351 13969.67 30.94 56438.83 88888.00 2015-12-17 19:12:12.407 351 13969.61 30.94 56438.84 88888.00 2015-12-17 19:12:12.907 351 13969.58 31.00 56438.83 88888.00 2015-12-17 19:12:13.407 351 13969.63 31.03 56438.84 88888.00 2015-12-17 19:12:13.907 351 13969.65 31.07 56438.88 88888.00 2015-12-17 19:12:14.407 351 13969.63 31.14 56438.85 88888.00 2015-12-17 19:12:14.907 351 13969.65 31.19 56438.80 88888.00 2015-12-17 19:12:15.407 351 13969.66 31.24 56438.80 88888.00 2015-12-17 19:12:15.907 351 13969.66 31.28 56438.78 88888.00 2015-12-17 19:12:16.407 351 13969.70 31.33 56438.73 88888.00 2015-12-17 19:12:16.907 351 13969.71 31.32 56438.73 88888.00 2015-12-17 19:12:17.407 351 13969.73 31.29 56438.73 88888.00 2015-12-17 19:12:17.907 351 13969.74 31.31 56438.70 88888.00 2015-12-17 19:12:18.407 351 13969.75 31.31 56438.69 88888.00 2015-12-17 19:12:18.907 351 13969.71 31.33 56438.65 88888.00 2015-12-17 19:12:19.407 351 13969.71 31.41 56438.64 88888.00 2015-12-17 19:12:19.907 351 13969.74 31.44 56438.57 88888.00 2015-12-17 19:12:20.407 351 13969.73 31.43 56438.57 88888.00 2015-12-17 19:12:20.907 351 13969.73 31.46 56438.54 88888.00 2015-12-17 19:12:21.407 351 13969.73 31.48 56438.48 88888.00 2015-12-17 19:12:21.907 351 13969.80 31.43 56438.48 88888.00 2015-12-17 19:12:22.407 351 13969.84 31.48 56438.43 88888.00 2015-12-17 19:12:22.907 351 13969.84 31.46 56438.36 88888.00 2015-12-17 19:12:23.407 351 13969.81 31.53 56438.30 88888.00 2015-12-17 19:12:23.907 351 13969.80 31.51 56438.34 88888.00 2015-12-17 19:12:24.407 351 13969.81 31.53 56438.34 88888.00 2015-12-17 19:12:24.907 351 13969.84 31.55 56438.37 88888.00 2015-12-17 19:12:25.407 351 13969.88 31.53 56438.34 88888.00 2015-12-17 19:12:25.907 351 13969.96 31.58 56438.29 88888.00 2015-12-17 19:12:26.407 351 13969.99 31.66 56438.25 88888.00 2015-12-17 19:12:26.907 351 13970.00 31.63 56438.24 88888.00 2015-12-17 19:12:27.407 351 13970.01 31.58 56438.22 88888.00 2015-12-17 19:12:27.907 351 13970.05 31.52 56438.17 88888.00 2015-12-17 19:12:28.407 351 13970.09 31.49 56438.18 88888.00 2015-12-17 19:12:28.907 351 13970.13 31.50 56438.08 88888.00 2015-12-17 19:12:29.408 351 13970.19 31.46 56438.07 88888.00 2015-12-17 19:12:29.908 351 13970.20 31.46 56438.00 88888.00 2015-12-17 19:12:30.408 351 13970.27 31.45 56437.97 88888.00 2015-12-17 19:12:30.908 351 13970.33 31.46 56437.91 88888.00 2015-12-17 19:12:31.408 351 13970.37 31.52 56437.86 88888.00 2015-12-17 19:12:31.908 351 13970.40 31.50 56437.83 88888.00 2015-12-17 19:12:32.408 351 13970.46 31.53 56437.88 88888.00 2015-12-17 19:12:32.908 351 13970.53 31.54 56437.79 88888.00 2015-12-17 19:12:33.408 351 13970.56 31.51 56437.76 88888.00 2015-12-17 19:12:33.908 351 13970.60 31.51 56437.78 88888.00 2015-12-17 19:12:34.408 351 13970.68 31.54 56437.69 88888.00 2015-12-17 19:12:34.908 351 13970.77 31.58 56437.63 88888.00 2015-12-17 19:12:35.408 351 13970.88 31.62 56437.66 88888.00 2015-12-17 19:12:35.908 351 13970.91 31.61 56437.63 88888.00 2015-12-17 19:12:36.408 351 13970.88 31.60 56437.59 88888.00 2015-12-17 19:12:36.908 351 13970.87 31.63 56437.58 88888.00 2015-12-17 19:12:37.408 351 13970.95 31.71 56437.58 88888.00 2015-12-17 19:12:37.908 351 13971.00 31.77 56437.57 88888.00 2015-12-17 19:12:38.408 351 13971.04 31.79 56437.52 88888.00 2015-12-17 19:12:38.908 351 13971.10 31.76 56437.54 88888.00 2015-12-17 19:12:39.408 351 13971.24 31.71 56437.60 88888.00 2015-12-17 19:12:39.908 351 13971.22 31.71 56437.58 88888.00 2015-12-17 19:12:40.408 351 13971.23 31.77 56437.47 88888.00 2015-12-17 19:12:40.908 351 13971.26 31.74 56437.36 88888.00 2015-12-17 19:12:41.408 351 13971.29 31.69 56437.38 88888.00 2015-12-17 19:12:41.908 351 13971.32 31.58 56437.34 88888.00 2015-12-17 19:12:42.408 351 13971.32 31.55 56437.35 88888.00 2015-12-17 19:12:42.908 351 13971.35 31.58 56437.39 88888.00 2015-12-17 19:12:43.408 351 13971.40 31.59 56437.40 88888.00 2015-12-17 19:12:43.908 351 13971.42 31.57 56437.39 88888.00 2015-12-17 19:12:44.408 351 13971.47 31.58 56437.38 88888.00 2015-12-17 19:12:44.908 351 13971.47 31.61 56437.35 88888.00 2015-12-17 19:12:45.408 351 13971.53 31.63 56437.34 88888.00 2015-12-17 19:12:45.908 351 13971.56 31.60 56437.34 88888.00 2015-12-17 19:12:46.408 351 13971.56 31.62 56437.35 88888.00 2015-12-17 19:12:46.908 351 13971.59 31.63 56437.33 88888.00 2015-12-17 19:12:47.408 351 13971.67 31.59 56437.26 88888.00 2015-12-17 19:12:47.908 351 13971.74 31.46 56437.26 88888.00 2015-12-17 19:12:48.408 351 13971.78 31.44 56437.25 88888.00 2015-12-17 19:12:48.908 351 13971.80 31.48 56437.21 88888.00 2015-12-17 19:12:49.408 351 13971.83 31.45 56437.14 88888.00 2015-12-17 19:12:49.908 351 13971.87 31.38 56437.08 88888.00 2015-12-17 19:12:50.408 351 13971.95 31.36 56437.06 88888.00 2015-12-17 19:12:50.908 351 13972.04 31.33 56437.04 88888.00 2015-12-17 19:12:51.408 351 13972.11 31.37 56436.96 88888.00 2015-12-17 19:12:51.908 351 13972.15 31.41 56436.88 88888.00 2015-12-17 19:12:52.408 351 13972.21 31.41 56436.83 88888.00 2015-12-17 19:12:52.908 351 13972.30 31.32 56436.83 88888.00 2015-12-17 19:12:53.408 351 13972.39 31.29 56436.77 88888.00 2015-12-17 19:12:53.908 351 13972.48 31.31 56436.72 88888.00 2015-12-17 19:12:54.408 351 13972.58 31.31 56436.69 88888.00 2015-12-17 19:12:54.908 351 13972.70 31.29 56436.57 88888.00 2015-12-17 19:12:55.408 351 13972.86 31.31 56436.48 88888.00 2015-12-17 19:12:55.908 351 13972.95 31.32 56436.42 88888.00 2015-12-17 19:12:56.408 351 13972.99 31.32 56436.27 88888.00 2015-12-17 19:12:56.908 351 13973.11 31.38 56436.10 88888.00 2015-12-17 19:12:57.408 351 13973.24 31.37 56436.03 88888.00 2015-12-17 19:12:57.908 351 13973.30 31.35 56435.88 88888.00 2015-12-17 19:12:58.408 351 13973.43 31.38 56435.74 88888.00 2015-12-17 19:12:58.908 351 13973.51 31.34 56435.69 88888.00 2015-12-17 19:12:59.408 351 13973.56 31.36 56435.60 88888.00 2015-12-17 19:12:59.908 351 13973.63 31.36 56435.54 88888.00 2015-12-17 19:13:00.408 351 13973.65 31.36 56435.50 88888.00 2015-12-17 19:13:00.908 351 13973.66 31.36 56435.41 88888.00 2015-12-17 19:13:01.408 351 13973.72 31.32 56435.38 88888.00 2015-12-17 19:13:01.908 351 13973.79 31.36 56435.36 88888.00 2015-12-17 19:13:02.408 351 13973.85 31.40 56435.39 88888.00 2015-12-17 19:13:02.908 351 13973.90 31.31 56435.34 88888.00 2015-12-17 19:13:03.408 351 13973.92 31.20 56435.25 88888.00 2015-12-17 19:13:03.908 351 13973.99 31.24 56435.15 88888.00 2015-12-17 19:13:04.408 351 13974.01 31.26 56435.11 88888.00 2015-12-17 19:13:04.908 351 13974.10 31.17 56435.10 88888.00 2015-12-17 19:13:05.408 351 13974.19 31.16 56435.11 88888.00 2015-12-17 19:13:05.908 351 13974.27 31.18 56435.10 88888.00 2015-12-17 19:13:06.408 351 13974.36 31.19 56435.15 88888.00 2015-12-17 19:13:06.908 351 13974.44 31.17 56435.15 88888.00 2015-12-17 19:13:07.408 351 13974.46 31.15 56435.14 88888.00 2015-12-17 19:13:07.908 351 13974.56 31.12 56435.07 88888.00 2015-12-17 19:13:08.408 351 13974.63 31.11 56435.06 88888.00 2015-12-17 19:13:08.908 351 13974.66 31.15 56435.04 88888.00 2015-12-17 19:13:09.408 351 13974.72 31.16 56435.05 88888.00 2015-12-17 19:13:09.908 351 13974.81 31.12 56435.05 88888.00 2015-12-17 19:13:10.408 351 13974.84 31.09 56435.04 88888.00 2015-12-17 19:13:10.908 351 13974.86 31.14 56435.01 88888.00 2015-12-17 19:13:11.408 351 13974.95 31.15 56435.04 88888.00 2015-12-17 19:13:11.908 351 13975.03 31.17 56435.01 88888.00 2015-12-17 19:13:12.408 351 13975.11 31.19 56435.04 88888.00 2015-12-17 19:13:12.908 351 13975.18 31.20 56435.01 88888.00 2015-12-17 19:13:13.408 351 13975.26 31.20 56435.03 88888.00 2015-12-17 19:13:13.908 351 13975.32 31.23 56434.97 88888.00 2015-12-17 19:13:14.409 351 13975.39 31.31 56434.99 88888.00 2015-12-17 19:13:14.909 351 13975.45 31.29 56435.03 88888.00 2015-12-17 19:13:15.409 351 13975.54 31.27 56435.01 88888.00 2015-12-17 19:13:15.909 351 13975.61 31.29 56435.01 88888.00 2015-12-17 19:13:16.409 351 13975.67 31.28 56435.03 88888.00 2015-12-17 19:13:16.909 351 13975.76 31.35 56435.01 88888.00 2015-12-17 19:13:17.409 351 13975.84 31.28 56434.98 88888.00 2015-12-17 19:13:17.909 351 13975.87 31.32 56434.99 88888.00 2015-12-17 19:13:18.409 351 13975.94 31.32 56434.99 88888.00 2015-12-17 19:13:18.909 351 13976.02 31.33 56434.98 88888.00 2015-12-17 19:13:19.409 351 13976.06 31.42 56434.97 88888.00 2015-12-17 19:13:19.909 351 13976.14 31.48 56434.90 88888.00 2015-12-17 19:13:20.409 351 13976.20 31.45 56434.96 88888.00 2015-12-17 19:13:20.909 351 13976.26 31.44 56434.94 88888.00 2015-12-17 19:13:21.409 351 13976.36 31.51 56434.97 88888.00 2015-12-17 19:13:21.909 351 13976.42 31.57 56434.95 88888.00 2015-12-17 19:13:22.409 351 13976.51 31.53 56434.98 88888.00 2015-12-17 19:13:22.909 351 13976.59 31.49 56434.92 88888.00 2015-12-17 19:13:23.409 351 13976.62 31.50 56434.90 88888.00 2015-12-17 19:13:23.909 351 13976.67 31.54 56434.96 88888.00 2015-12-17 19:13:24.409 351 13976.70 31.58 56434.96 88888.00 2015-12-17 19:13:24.909 351 13976.77 31.60 56434.95 88888.00 2015-12-17 19:13:25.409 351 13976.82 31.58 56435.00 88888.00 2015-12-17 19:13:25.909 351 13976.91 31.62 56434.96 88888.00 2015-12-17 19:13:26.409 351 13976.99 31.67 56434.90 88888.00 2015-12-17 19:13:26.909 351 13977.05 31.70 56434.89 88888.00 2015-12-17 19:13:27.409 351 13977.09 31.65 56434.90 88888.00 2015-12-17 19:13:27.909 351 13977.17 31.61 56434.92 88888.00 2015-12-17 19:13:28.409 351 13977.21 31.61 56434.91 88888.00 2015-12-17 19:13:28.909 351 13977.25 31.65 56434.87 88888.00 2015-12-17 19:13:29.409 351 13977.29 31.62 56434.86 88888.00 2015-12-17 19:13:29.909 351 13977.35 31.54 56434.81 88888.00 2015-12-17 19:13:30.409 351 13977.40 31.52 56434.80 88888.00 2015-12-17 19:13:30.909 351 13977.41 31.55 56434.76 88888.00 2015-12-17 19:13:31.409 351 13977.49 31.51 56434.71 88888.00 2015-12-17 19:13:31.909 351 13977.56 31.48 56434.72 88888.00 2015-12-17 19:13:32.409 351 13977.64 31.42 56434.73 88888.00 2015-12-17 19:13:32.909 351 13977.68 31.35 56434.78 88888.00 2015-12-17 19:13:33.409 351 13977.70 31.33 56434.76 88888.00 2015-12-17 19:13:33.909 351 13977.73 31.37 56434.73 88888.00 2015-12-17 19:13:34.409 351 13977.77 31.37 56434.71 88888.00 2015-12-17 19:13:34.909 351 13977.82 31.26 56434.64 88888.00 2015-12-17 19:13:35.409 351 13977.86 31.28 56434.66 88888.00 2015-12-17 19:13:35.909 351 13977.88 31.26 56434.63 88888.00 2015-12-17 19:13:36.409 351 13977.90 31.23 56434.63 88888.00 2015-12-17 19:13:36.909 351 13977.96 31.18 56434.62 88888.00 2015-12-17 19:13:37.409 351 13978.01 31.08 56434.58 88888.00 2015-12-17 19:13:37.909 351 13978.03 30.97 56434.50 88888.00 2015-12-17 19:13:38.409 351 13978.07 30.91 56434.44 88888.00 2015-12-17 19:13:38.909 351 13978.10 30.89 56434.45 88888.00 2015-12-17 19:13:39.409 351 13978.11 30.83 56434.44 88888.00 2015-12-17 19:13:39.909 351 13978.14 30.78 56434.44 88888.00 2015-12-17 19:13:40.409 351 13978.16 30.83 56434.44 88888.00 2015-12-17 19:13:40.909 351 13978.18 30.72 56434.44 88888.00 2015-12-17 19:13:41.409 351 13978.23 30.67 56434.41 88888.00 2015-12-17 19:13:41.909 351 13978.29 30.60 56434.32 88888.00 2015-12-17 19:13:42.409 351 13978.31 30.55 56434.17 88888.00 2015-12-17 19:13:42.909 351 13978.35 30.47 56434.16 88888.00 2015-12-17 19:13:43.409 351 13978.37 30.48 56434.15 88888.00 2015-12-17 19:13:43.909 351 13978.40 30.47 56434.08 88888.00 2015-12-17 19:13:44.409 351 13978.43 30.47 56434.00 88888.00 2015-12-17 19:13:44.909 351 13978.47 30.39 56433.94 88888.00 2015-12-17 19:13:45.409 351 13978.49 30.31 56433.86 88888.00 2015-12-17 19:13:45.909 351 13978.49 30.28 56433.85 88888.00 2015-12-17 19:13:46.409 351 13978.53 30.25 56433.83 88888.00 2015-12-17 19:13:46.909 351 13978.58 30.19 56433.79 88888.00 2015-12-17 19:13:47.409 351 13978.66 30.19 56433.74 88888.00 2015-12-17 19:13:47.909 351 13978.62 30.16 56433.72 88888.00 2015-12-17 19:13:48.409 351 13978.64 30.15 56433.72 88888.00 2015-12-17 19:13:48.909 351 13978.68 30.17 56433.68 88888.00 2015-12-17 19:13:49.409 351 13978.70 30.14 56433.74 88888.00 2015-12-17 19:13:49.909 351 13978.67 30.16 56433.75 88888.00 2015-12-17 19:13:50.409 351 13978.70 30.13 56433.74 88888.00 2015-12-17 19:13:50.909 351 13978.73 30.04 56433.72 88888.00 2015-12-17 19:13:51.409 351 13978.72 30.00 56433.73 88888.00 2015-12-17 19:13:51.909 351 13978.71 29.98 56433.76 88888.00 2015-12-17 19:13:52.409 351 13978.74 29.98 56433.78 88888.00 2015-12-17 19:13:52.909 351 13978.75 29.92 56433.85 88888.00 2015-12-17 19:13:53.409 351 13978.75 29.88 56433.79 88888.00 2015-12-17 19:13:53.909 351 13978.77 29.88 56433.74 88888.00 2015-12-17 19:13:54.409 351 13978.82 29.87 56433.72 88888.00 2015-12-17 19:13:54.909 351 13978.85 29.81 56433.69 88888.00 2015-12-17 19:13:55.409 351 13978.88 29.83 56433.68 88888.00 2015-12-17 19:13:55.909 351 13978.85 29.79 56433.64 88888.00 2015-12-17 19:13:56.409 351 13978.86 29.75 56433.66 88888.00 2015-12-17 19:13:56.909 351 13978.89 29.71 56433.68 88888.00 2015-12-17 19:13:57.409 351 13978.91 29.66 56433.69 88888.00 2015-12-17 19:13:57.909 351 13978.91 29.65 56433.67 88888.00 2015-12-17 19:13:58.409 351 13978.95 29.55 56433.63 88888.00 2015-12-17 19:13:58.909 351 13978.95 29.47 56433.63 88888.00 2015-12-17 19:13:59.410 351 13978.97 29.40 56433.57 88888.00 2015-12-17 19:13:59.910 351 13979.00 29.40 56433.48 88888.00 2015-12-17 19:14:00.410 351 13979.02 29.38 56433.48 88888.00 2015-12-17 19:14:00.910 351 13979.05 29.29 56433.45 88888.00 2015-12-17 19:14:01.410 351 13979.13 29.22 56433.46 88888.00 2015-12-17 19:14:01.910 351 13979.21 29.25 56433.41 88888.00 2015-12-17 19:14:02.410 351 13979.25 29.18 56433.38 88888.00 2015-12-17 19:14:02.910 351 13979.27 29.15 56433.35 88888.00 2015-12-17 19:14:03.410 351 13979.36 29.11 56433.28 88888.00 2015-12-17 19:14:03.910 351 13979.40 29.05 56433.26 88888.00 2015-12-17 19:14:04.410 351 13979.46 28.95 56433.25 88888.00 2015-12-17 19:14:04.910 351 13979.55 28.92 56433.16 88888.00 2015-12-17 19:14:05.410 351 13979.64 28.88 56433.05 88888.00 2015-12-17 19:14:05.910 351 13979.73 28.82 56433.01 88888.00 2015-12-17 19:14:06.410 351 13979.82 28.78 56433.01 88888.00 2015-12-17 19:14:06.910 351 13979.90 28.70 56432.99 88888.00 2015-12-17 19:14:07.410 351 13980.00 28.62 56432.93 88888.00 2015-12-17 19:14:07.910 351 13980.05 28.55 56432.95 88888.00 2015-12-17 19:14:08.410 351 13980.14 28.49 56432.89 88888.00 2015-12-17 19:14:08.910 351 13980.21 28.49 56432.84 88888.00 2015-12-17 19:14:09.410 351 13980.29 28.53 56432.81 88888.00 2015-12-17 19:14:09.910 351 13980.35 28.57 56432.79 88888.00 2015-12-17 19:14:10.410 351 13980.40 28.61 56432.77 88888.00 2015-12-17 19:14:10.910 351 13980.47 28.50 56432.74 88888.00 2015-12-17 19:14:11.410 351 13980.53 28.49 56432.76 88888.00 2015-12-17 19:14:11.910 351 13980.62 28.58 56432.82 88888.00 2015-12-17 19:14:12.410 351 13980.72 28.50 56432.89 88888.00 2015-12-17 19:14:12.910 351 13980.77 28.38 56432.90 88888.00 2015-12-17 19:14:13.410 351 13980.85 28.35 56432.92 88888.00 2015-12-17 19:14:13.910 351 13980.89 28.36 56432.95 88888.00 2015-12-17 19:14:14.410 351 13980.85 28.44 56432.95 88888.00 2015-12-17 19:14:14.910 351 13980.92 28.43 56432.98 88888.00 2015-12-17 19:14:15.410 351 13980.99 28.39 56433.00 88888.00 2015-12-17 19:14:15.910 351 13981.04 28.43 56432.99 88888.00 2015-12-17 19:14:16.410 351 13981.13 28.45 56433.02 88888.00 2015-12-17 19:14:16.910 351 13981.17 28.43 56433.05 88888.00 2015-12-17 19:14:17.410 351 13981.20 28.46 56433.07 88888.00 2015-12-17 19:14:17.910 351 13981.23 28.52 56433.03 88888.00 2015-12-17 19:14:18.410 351 13981.26 28.54 56433.05 88888.00 2015-12-17 19:14:18.910 351 13981.36 28.50 56433.11 88888.00 2015-12-17 19:14:19.410 351 13981.53 28.49 56433.18 88888.00 2015-12-17 19:14:19.910 351 13981.59 28.46 56433.20 88888.00 2015-12-17 19:14:20.410 351 13981.59 28.47 56433.21 88888.00 2015-12-17 19:14:20.910 351 13981.62 28.47 56433.22 88888.00 2015-12-17 19:14:21.410 351 13981.72 28.49 56433.26 88888.00 2015-12-17 19:14:21.910 351 13981.79 28.56 56433.21 88888.00 2015-12-17 19:14:22.410 351 13981.86 28.53 56433.22 88888.00 2015-12-17 19:14:22.910 351 13981.92 28.54 56433.23 88888.00 2015-12-17 19:14:23.410 351 13981.95 28.58 56433.21 88888.00 2015-12-17 19:14:23.910 351 13982.04 28.60 56433.20 88888.00 2015-12-17 19:14:24.410 351 13982.15 28.58 56433.19 88888.00 2015-12-17 19:14:24.910 351 13982.25 28.54 56433.19 88888.00 2015-12-17 19:14:25.410 351 13982.34 28.55 56433.25 88888.00 2015-12-17 19:14:25.910 351 13982.36 28.60 56433.20 88888.00 2015-12-17 19:14:26.410 351 13982.45 28.63 56433.16 88888.00 2015-12-17 19:14:26.910 351 13982.60 28.66 56433.14 88888.00 2015-12-17 19:14:27.410 351 13982.69 28.67 56433.16 88888.00 2015-12-17 19:14:27.910 351 13982.78 28.69 56433.16 88888.00 2015-12-17 19:14:28.410 351 13982.85 28.69 56433.11 88888.00 2015-12-17 19:14:28.910 351 13982.97 28.70 56433.10 88888.00 2015-12-17 19:14:29.410 351 13983.08 28.77 56433.04 88888.00 2015-12-17 19:14:29.910 351 13983.19 28.79 56433.04 88888.00 2015-12-17 19:14:30.410 351 13983.28 28.78 56432.99 88888.00 2015-12-17 19:14:30.910 351 13983.40 28.81 56433.03 88888.00 2015-12-17 19:14:31.410 351 13983.52 28.75 56433.01 88888.00 2015-12-17 19:14:31.910 351 13983.62 28.74 56433.04 88888.00 2015-12-17 19:14:32.410 351 13983.74 28.69 56432.88 88888.00 2015-12-17 19:14:32.910 351 13983.90 28.71 56432.84 88888.00 2015-12-17 19:14:33.410 351 13983.96 28.72 56432.88 88888.00 2015-12-17 19:14:33.910 351 13984.12 28.67 56432.80 88888.00 2015-12-17 19:14:34.411 351 13984.27 28.71 56432.92 88888.00 2015-12-17 19:14:34.911 351 13984.34 28.66 56432.95 88888.00 2015-12-17 19:14:35.411 351 13984.45 28.70 56432.91 88888.00 2015-12-17 19:14:35.911 351 13984.48 28.67 56432.95 88888.00 2015-12-17 19:14:36.411 351 13984.55 28.67 56432.89 88888.00 2015-12-17 19:14:36.911 351 13984.67 28.66 56432.85 88888.00 2015-12-17 19:14:37.411 351 13984.76 28.70 56432.91 88888.00 2015-12-17 19:14:37.911 351 13984.82 28.73 56432.95 88888.00 2015-12-17 19:14:38.411 351 13984.92 28.73 56432.90 88888.00 2015-12-17 19:14:38.911 351 13985.02 28.81 56432.89 88888.00 2015-12-17 19:14:39.411 351 13985.07 28.81 56433.02 88888.00 2015-12-17 19:14:39.911 351 13985.12 28.81 56433.07 88888.00 2015-12-17 19:14:40.411 351 13985.23 28.89 56433.01 88888.00 2015-12-17 19:14:40.911 351 13985.36 28.87 56433.01 88888.00 2015-12-17 19:14:41.411 351 13985.41 28.82 56433.16 88888.00 2015-12-17 19:14:41.911 351 13985.42 28.79 56433.19 88888.00 2015-12-17 19:14:42.411 351 13985.52 28.81 56433.11 88888.00 2015-12-17 19:14:42.911 351 13985.66 28.81 56433.04 88888.00 2015-12-17 19:14:43.411 351 13985.70 28.81 56433.13 88888.00 2015-12-17 19:14:43.911 351 13985.73 28.80 56433.23 88888.00 2015-12-17 19:14:44.411 351 13985.79 28.86 56433.28 88888.00 2015-12-17 19:14:44.911 351 13985.91 28.80 56433.28 88888.00 2015-12-17 19:14:45.411 351 13986.00 28.78 56433.25 88888.00 2015-12-17 19:14:45.911 351 13986.08 28.80 56433.23 88888.00 2015-12-17 19:14:46.411 351 13986.05 28.66 56433.31 88888.00 2015-12-17 19:14:46.911 351 13986.04 28.67 56433.39 88888.00 2015-12-17 19:14:47.411 351 13986.09 28.69 56433.47 88888.00 2015-12-17 19:14:47.911 351 13986.15 28.69 56433.41 88888.00 2015-12-17 19:14:48.411 351 13986.32 28.71 56433.40 88888.00 2015-12-17 19:14:48.911 351 13986.45 28.80 56433.45 88888.00 2015-12-17 19:14:49.411 351 13986.54 28.77 56433.52 88888.00 2015-12-17 19:14:49.911 351 13986.54 28.72 56433.69 88888.00 2015-12-17 19:14:50.411 351 13986.50 28.78 56433.73 88888.00 2015-12-17 19:14:50.911 351 13986.53 28.77 56433.67 88888.00 2015-12-17 19:14:51.411 351 13986.62 28.74 56433.64 88888.00 2015-12-17 19:14:51.911 351 13986.70 28.77 56433.64 88888.00 2015-12-17 19:14:52.411 351 13986.74 28.75 56433.68 88888.00 2015-12-17 19:14:52.911 351 13986.78 28.74 56433.76 88888.00 2015-12-17 19:14:53.411 351 13986.81 28.78 56433.84 88888.00 2015-12-17 19:14:53.911 351 13986.88 28.74 56433.86 88888.00 2015-12-17 19:14:54.411 351 13986.96 28.71 56433.94 88888.00 2015-12-17 19:14:54.911 351 13987.02 28.77 56433.94 88888.00 2015-12-17 19:14:55.411 351 13987.14 28.74 56433.87 88888.00 2015-12-17 19:14:55.911 351 13987.18 28.72 56433.89 88888.00 2015-12-17 19:14:56.411 351 13987.29 28.70 56433.92 88888.00 2015-12-17 19:14:56.911 351 13987.33 28.65 56434.04 88888.00 2015-12-17 19:14:57.411 351 13987.40 28.64 56434.08 88888.00 2015-12-17 19:14:57.911 351 13987.47 28.66 56434.15 88888.00 2015-12-17 19:14:58.411 351 13987.48 28.67 56434.25 88888.00 2015-12-17 19:14:58.911 351 13987.49 28.63 56434.30 88888.00 2015-12-17 19:14:59.411 351 13987.56 28.65 56434.26 88888.00 2015-12-17 19:14:59.911 351 13987.62 28.63 56434.22 88888.00 2015-12-17 19:15:00.411 351 13987.72 28.61 56434.15 88888.00 2015-12-17 19:15:00.911 351 13987.80 28.58 56434.14 88888.00 2015-12-17 19:15:01.411 351 13987.90 28.56 56434.19 88888.00 2015-12-17 19:15:01.911 351 13987.98 28.58 56434.20 88888.00 2015-12-17 19:15:02.411 351 13988.03 28.61 56434.23 88888.00 2015-12-17 19:15:02.911 351 13988.16 28.64 56434.27 88888.00 2015-12-17 19:15:03.411 351 13988.25 28.66 56434.29 88888.00 2015-12-17 19:15:03.911 351 13988.29 28.66 56434.29 88888.00 2015-12-17 19:15:04.411 351 13988.31 28.67 56434.27 88888.00 2015-12-17 19:15:04.911 351 13988.35 28.70 56434.30 88888.00 2015-12-17 19:15:05.411 351 13988.47 28.75 56434.40 88888.00 2015-12-17 19:15:05.911 351 13988.60 28.82 56434.39 88888.00 2015-12-17 19:15:06.411 351 13988.70 28.89 56434.48 88888.00 2015-12-17 19:15:06.911 351 13988.77 28.89 56434.55 88888.00 2015-12-17 19:15:07.411 351 13988.91 28.88 56434.55 88888.00 2015-12-17 19:15:07.911 351 13989.00 28.92 56434.55 88888.00 2015-12-17 19:15:08.411 351 13989.10 28.89 56434.55 88888.00 2015-12-17 19:15:08.911 351 13989.15 28.94 56434.62 88888.00 2015-12-17 19:15:09.411 351 13989.24 28.96 56434.68 88888.00 2015-12-17 19:15:09.911 351 13989.34 29.03 56434.71 88888.00 2015-12-17 19:15:10.411 351 13989.48 29.01 56434.79 88888.00 2015-12-17 19:15:10.911 351 13989.61 29.00 56434.75 88888.00 2015-12-17 19:15:11.411 351 13989.78 29.07 56434.71 88888.00 2015-12-17 19:15:11.911 351 13989.90 29.07 56434.75 88888.00 2015-12-17 19:15:12.411 351 13989.99 29.06 56434.75 88888.00 2015-12-17 19:15:12.911 351 13990.08 29.07 56434.89 88888.00 2015-12-17 19:15:13.411 351 13990.16 29.05 56434.95 88888.00 2015-12-17 19:15:13.911 351 13990.27 29.04 56434.97 88888.00 2015-12-17 19:15:14.411 351 13990.41 29.01 56434.99 88888.00 2015-12-17 19:15:14.911 351 13990.50 29.06 56435.00 88888.00 2015-12-17 19:15:15.411 351 13990.54 29.04 56435.09 88888.00 2015-12-17 19:15:15.911 351 13990.64 29.06 56435.22 88888.00 2015-12-17 19:15:16.411 351 13990.74 29.11 56435.24 88888.00 2015-12-17 19:15:16.911 351 13990.83 29.09 56435.18 88888.00 2015-12-17 19:15:17.411 351 13990.90 29.11 56435.19 88888.00 2015-12-17 19:15:17.911 351 13990.95 29.09 56435.28 88888.00 2015-12-17 19:15:18.411 351 13991.09 29.07 56435.39 88888.00 2015-12-17 19:15:18.911 351 13991.17 29.05 56435.45 88888.00 2015-12-17 19:15:19.412 351 13991.22 29.08 56435.43 88888.00 2015-12-17 19:15:19.912 351 13991.24 29.11 56435.47 88888.00 2015-12-17 19:15:20.412 351 13991.37 29.12 56435.54 88888.00 2015-12-17 19:15:20.912 351 13991.46 29.11 56435.54 88888.00 2015-12-17 19:15:21.412 351 13991.51 29.07 56435.60 88888.00 2015-12-17 19:15:21.912 351 13991.54 28.99 56435.69 88888.00 2015-12-17 19:15:22.412 351 13991.60 29.01 56435.75 88888.00 2015-12-17 19:15:22.912 351 13991.69 29.06 56435.71 88888.00 2015-12-17 19:15:23.412 351 13991.74 29.08 56435.67 88888.00 2015-12-17 19:15:23.912 351 13991.79 29.08 56435.81 88888.00 2015-12-17 19:15:24.412 351 13991.82 29.01 56435.85 88888.00 2015-12-17 19:15:24.912 351 13991.88 28.97 56435.86 88888.00 2015-12-17 19:15:25.412 351 13991.90 28.95 56435.88 88888.00 2015-12-17 19:15:25.912 351 13991.94 28.95 56436.00 88888.00 2015-12-17 19:15:26.412 351 13992.08 28.95 56436.00 88888.00 2015-12-17 19:15:26.912 351 13992.12 28.91 56435.99 88888.00 2015-12-17 19:15:27.412 351 13992.12 29.00 56436.07 88888.00 2015-12-17 19:15:27.912 351 13992.19 29.03 56436.11 88888.00 2015-12-17 19:15:28.412 351 13992.29 29.04 56436.08 88888.00 2015-12-17 19:15:28.912 351 13992.38 29.11 56436.16 88888.00 2015-12-17 19:15:29.412 351 13992.40 29.14 56436.27 88888.00 2015-12-17 19:15:29.912 351 13992.48 29.21 56436.30 88888.00 2015-12-17 19:15:30.412 351 13992.56 29.15 56436.31 88888.00 2015-12-17 19:15:30.912 351 13992.57 29.12 56436.39 88888.00 2015-12-17 19:15:31.412 351 13992.64 29.13 56436.41 88888.00 2015-12-17 19:15:31.912 351 13992.72 29.09 56436.38 88888.00 2015-12-17 19:15:32.412 351 13992.76 29.12 56436.50 88888.00 2015-12-17 19:15:32.912 351 13992.85 29.22 56436.59 88888.00 2015-12-17 19:15:33.412 351 13992.93 29.22 56436.58 88888.00 2015-12-17 19:15:33.912 351 13992.96 29.28 56436.68 88888.00 2015-12-17 19:15:34.412 351 13992.93 29.30 56436.75 88888.00 2015-12-17 19:15:34.912 351 13993.02 29.38 56436.76 88888.00 2015-12-17 19:15:35.412 351 13993.06 29.39 56436.85 88888.00 2015-12-17 19:15:35.912 351 13993.11 29.37 56437.02 88888.00 2015-12-17 19:15:36.412 351 13993.17 29.42 56437.06 88888.00 2015-12-17 19:15:36.912 351 13993.22 29.49 56437.08 88888.00 2015-12-17 19:15:37.412 351 13993.23 29.57 56437.26 88888.00 2015-12-17 19:15:37.912 351 13993.27 29.59 56437.42 88888.00 2015-12-17 19:15:38.412 351 13993.32 29.63 56437.44 88888.00 2015-12-17 19:15:38.912 351 13993.31 29.68 56437.53 88888.00 2015-12-17 19:15:39.412 351 13993.23 29.71 56437.72 88888.00 2015-12-17 19:15:39.912 351 13993.23 29.74 56437.91 88888.00 2015-12-17 19:15:40.412 351 13993.23 29.75 56438.00 88888.00 2015-12-17 19:15:40.912 351 13993.27 29.85 56438.03 88888.00 2015-12-17 19:15:41.412 351 13993.26 29.91 56438.06 88888.00 2015-12-17 19:15:41.912 351 13993.24 29.89 56438.16 88888.00 2015-12-17 19:15:42.412 351 13993.17 29.91 56438.30 88888.00 2015-12-17 19:15:42.912 351 13993.08 29.94 56438.42 88888.00 2015-12-17 19:15:43.412 351 13993.05 29.98 56438.50 88888.00 2015-12-17 19:15:43.912 351 13993.04 29.94 56438.64 88888.00 2015-12-17 19:15:44.412 351 13993.01 29.94 56438.75 88888.00 2015-12-17 19:15:44.912 351 13992.96 29.96 56438.82 88888.00 2015-12-17 19:15:45.412 351 13992.90 29.97 56438.88 88888.00 2015-12-17 19:15:45.912 351 13992.86 29.98 56438.88 88888.00 2015-12-17 19:15:46.412 351 13992.85 29.99 56438.93 88888.00 2015-12-17 19:15:46.912 351 13992.81 30.06 56438.99 88888.00 2015-12-17 19:15:47.412 351 13992.77 30.10 56439.04 88888.00 2015-12-17 19:15:47.912 351 13992.73 30.05 56439.08 88888.00 2015-12-17 19:15:48.412 351 13992.74 30.02 56439.08 88888.00 2015-12-17 19:15:48.912 351 13992.70 30.10 56439.18 88888.00 2015-12-17 19:15:49.412 351 13992.61 30.07 56439.17 88888.00 2015-12-17 19:15:49.912 351 13992.57 30.07 56439.21 88888.00 2015-12-17 19:15:50.412 351 13992.55 30.11 56439.22 88888.00 2015-12-17 19:15:50.912 351 13992.54 30.09 56439.19 88888.00 2015-12-17 19:15:51.412 351 13992.50 30.02 56439.25 88888.00 2015-12-17 19:15:51.912 351 13992.47 30.06 56439.25 88888.00 2015-12-17 19:15:52.412 351 13992.45 30.08 56439.30 88888.00 2015-12-17 19:15:52.912 351 13992.38 30.07 56439.30 88888.00 2015-12-17 19:15:53.412 351 13992.30 30.02 56439.27 88888.00 2015-12-17 19:15:53.912 351 13992.29 30.01 56439.21 88888.00 2015-12-17 19:15:54.412 351 13992.35 30.01 56439.19 88888.00 2015-12-17 19:15:54.912 351 13992.39 30.08 56439.13 88888.00 2015-12-17 19:15:55.412 351 13992.38 30.09 56439.13 88888.00 2015-12-17 19:15:55.912 351 13992.37 30.13 56439.12 88888.00 2015-12-17 19:15:56.412 351 13992.37 30.08 56439.14 88888.00 2015-12-17 19:15:56.912 351 13992.35 30.02 56439.26 88888.00 2015-12-17 19:15:57.412 351 13992.31 30.04 56439.23 88888.00 2015-12-17 19:15:57.912 351 13992.25 30.07 56439.20 88888.00 2015-12-17 19:15:58.412 351 13992.21 30.01 56439.19 88888.00 2015-12-17 19:15:58.912 351 13992.21 30.01 56439.13 88888.00 2015-12-17 19:15:59.413 351 13992.25 30.04 56439.07 88888.00 2015-12-17 19:15:59.913 351 13992.31 30.02 56439.12 88888.00 2015-12-17 19:16:00.413 351 13992.31 30.00 56439.18 88888.00 2015-12-17 19:16:00.913 351 13992.37 29.98 56439.23 88888.00 2015-12-17 19:16:01.413 351 13992.39 29.97 56439.28 88888.00 2015-12-17 19:16:01.913 351 13992.36 29.96 56439.37 88888.00 2015-12-17 19:16:02.413 351 13992.43 29.97 56439.44 88888.00 2015-12-17 19:16:02.913 351 13992.53 29.94 56439.42 88888.00 2015-12-17 19:16:03.413 351 13992.62 29.91 56439.37 88888.00 2015-12-17 19:16:03.913 351 13992.66 29.89 56439.37 88888.00 2015-12-17 19:16:04.413 351 13992.68 29.81 56439.46 88888.00 2015-12-17 19:16:04.913 351 13992.66 29.81 56439.57 88888.00 2015-12-17 19:16:05.413 351 13992.64 29.79 56439.73 88888.00 2015-12-17 19:16:05.913 351 13992.62 29.73 56439.79 88888.00 2015-12-17 19:16:06.413 351 13992.65 29.68 56439.89 88888.00 2015-12-17 19:16:06.913 351 13992.73 29.62 56439.85 88888.00 2015-12-17 19:16:07.413 351 13992.83 29.58 56439.92 88888.00 2015-12-17 19:16:07.913 351 13992.89 29.58 56440.05 88888.00 2015-12-17 19:16:08.413 351 13992.93 29.57 56440.13 88888.00 2015-12-17 19:16:08.913 351 13992.92 29.50 56440.22 88888.00 2015-12-17 19:16:09.413 351 13992.93 29.51 56440.34 88888.00 2015-12-17 19:16:09.913 351 13993.01 29.45 56440.35 88888.00 2015-12-17 19:16:10.413 351 13993.08 29.40 56440.38 88888.00 2015-12-17 19:16:10.913 351 13993.15 29.49 56440.45 88888.00 2015-12-17 19:16:11.413 351 13993.17 29.42 56440.54 88888.00 2015-12-17 19:16:11.913 351 13993.18 29.39 56440.62 88888.00 2015-12-17 19:16:12.413 351 13993.21 29.33 56440.63 88888.00 2015-12-17 19:16:12.913 351 13993.30 29.33 56440.64 88888.00 2015-12-17 19:16:13.413 351 13993.41 29.34 56440.69 88888.00 2015-12-17 19:16:13.913 351 13993.41 29.36 56440.77 88888.00 2015-12-17 19:16:14.413 351 13993.43 29.34 56440.81 88888.00 2015-12-17 19:16:14.913 351 13993.52 29.34 56440.76 88888.00 2015-12-17 19:16:15.413 351 13993.61 29.31 56440.71 88888.00 2015-12-17 19:16:15.913 351 13993.66 29.32 56440.70 88888.00 2015-12-17 19:16:16.413 351 13993.69 29.31 56440.70 88888.00 2015-12-17 19:16:16.913 351 13993.80 29.31 56440.72 88888.00 2015-12-17 19:16:17.413 351 13993.88 29.31 56440.81 88888.00 2015-12-17 19:16:17.913 351 13993.92 29.34 56440.82 88888.00 2015-12-17 19:16:18.413 351 13994.00 29.32 56440.86 88888.00 2015-12-17 19:16:18.913 351 13994.07 29.22 56440.81 88888.00 2015-12-17 19:16:19.413 351 13994.19 29.20 56440.72 88888.00 2015-12-17 19:16:19.913 351 13994.26 29.21 56440.69 88888.00 2015-12-17 19:16:20.413 351 13994.37 29.16 56440.68 88888.00 2015-12-17 19:16:20.913 351 13994.47 29.18 56440.66 88888.00 2015-12-17 19:16:21.413 351 13994.52 29.24 56440.63 88888.00 2015-12-17 19:16:21.913 351 13994.59 29.22 56440.67 88888.00 2015-12-17 19:16:22.413 351 13994.67 29.17 56440.69 88888.00 2015-12-17 19:16:22.913 351 13994.72 29.16 56440.66 88888.00 2015-12-17 19:16:23.413 351 13994.82 29.18 56440.66 88888.00 2015-12-17 19:16:23.913 351 13994.89 29.20 56440.62 88888.00 2015-12-17 19:16:24.413 351 13994.94 29.23 56440.58 88888.00 2015-12-17 19:16:24.913 351 13994.99 29.20 56440.57 88888.00 2015-12-17 19:16:25.413 351 13995.06 29.17 56440.63 88888.00 2015-12-17 19:16:25.913 351 13995.12 29.21 56440.64 88888.00 2015-12-17 19:16:26.413 351 13995.21 29.20 56440.75 88888.00 2015-12-17 19:16:26.913 351 13995.27 29.17 56440.76 88888.00 2015-12-17 19:16:27.413 351 13995.33 29.17 56440.78 88888.00 2015-12-17 19:16:27.913 351 13995.39 29.17 56440.79 88888.00 2015-12-17 19:16:28.413 351 13995.47 29.23 56440.76 88888.00 2015-12-17 19:16:28.913 351 13995.59 29.24 56440.71 88888.00 2015-12-17 19:16:29.413 351 13995.68 29.28 56440.64 88888.00 2015-12-17 19:16:29.913 351 13995.72 29.23 56440.64 88888.00 2015-12-17 19:16:30.413 351 13995.74 29.24 56440.67 88888.00 2015-12-17 19:16:30.913 351 13995.78 29.22 56440.76 88888.00 2015-12-17 19:16:31.413 351 13995.86 29.25 56440.82 88888.00 2015-12-17 19:16:31.913 351 13995.95 29.23 56440.83 88888.00 2015-12-17 19:16:32.413 351 13996.00 29.25 56440.81 88888.00 2015-12-17 19:16:32.913 351 13996.02 29.24 56440.77 88888.00 2015-12-17 19:16:33.413 351 13996.06 29.24 56440.76 88888.00 2015-12-17 19:16:33.913 351 13996.08 29.32 56440.85 88888.00 2015-12-17 19:16:34.413 351 13996.14 29.40 56440.94 88888.00 2015-12-17 19:16:34.913 351 13996.19 29.34 56440.98 88888.00 2015-12-17 19:16:35.413 351 13996.26 29.39 56441.03 88888.00 2015-12-17 19:16:35.913 351 13996.33 29.42 56441.05 88888.00 2015-12-17 19:16:36.413 351 13996.35 29.39 56441.09 88888.00 2015-12-17 19:16:36.913 351 13996.33 29.39 56441.20 88888.00 2015-12-17 19:16:37.413 351 13996.35 29.42 56441.33 88888.00 2015-12-17 19:16:37.913 351 13996.39 29.49 56441.39 88888.00 2015-12-17 19:16:38.404 351 13996.46 29.53 56441.41 88888.00 2015-12-17 19:16:38.904 351 13996.46 29.62 56441.47 88888.00 2015-12-17 19:16:39.404 351 13996.48 29.63 56441.53 88888.00 2015-12-17 19:16:39.904 351 13996.48 29.63 56441.60 88888.00 2015-12-17 19:16:40.404 351 13996.47 29.67 56441.60 88888.00 2015-12-17 19:16:40.904 351 13996.48 29.74 56441.70 88888.00 2015-12-17 19:16:41.404 351 13996.47 29.75 56441.80 88888.00 2015-12-17 19:16:41.904 351 13996.45 29.75 56441.91 88888.00 2015-12-17 19:16:42.404 351 13996.54 29.80 56441.89 88888.00 2015-12-17 19:16:42.904 351 13996.57 29.79 56441.91 88888.00 2015-12-17 19:16:43.404 351 13996.62 29.79 56441.89 88888.00 2015-12-17 19:16:43.904 351 13996.66 29.83 56441.92 88888.00 2015-12-17 19:16:44.404 351 13996.70 29.81 56441.94 88888.00 2015-12-17 19:16:44.904 351 13996.72 29.80 56441.97 88888.00 2015-12-17 19:16:45.404 351 13996.69 29.79 56441.98 88888.00 2015-12-17 19:16:45.904 351 13996.67 29.79 56442.00 88888.00 2015-12-17 19:16:46.404 351 13996.65 29.85 56442.04 88888.00 2015-12-17 19:16:46.904 351 13996.65 29.88 56442.13 88888.00 2015-12-17 19:16:47.404 351 13996.70 29.84 56442.19 88888.00 2015-12-17 19:16:47.904 351 13996.74 29.87 56442.19 88888.00 2015-12-17 19:16:48.404 351 13996.79 29.92 56442.20 88888.00 2015-12-17 19:16:48.904 351 13996.80 29.94 56442.22 88888.00 2015-12-17 19:16:49.404 351 13996.81 29.97 56442.22 88888.00 2015-12-17 19:16:49.904 351 13996.82 30.00 56442.22 88888.00 2015-12-17 19:16:50.404 351 13996.81 30.02 56442.21 88888.00 2015-12-17 19:16:50.904 351 13996.83 30.09 56442.23 88888.00 2015-12-17 19:16:51.404 351 13996.81 30.08 56442.31 88888.00 2015-12-17 19:16:51.904 351 13996.76 30.13 56442.41 88888.00 2015-12-17 19:16:52.404 351 13996.74 30.19 56442.42 88888.00 2015-12-17 19:16:52.904 351 13996.76 30.24 56442.45 88888.00 2015-12-17 19:16:53.404 351 13996.74 30.34 56442.55 88888.00 2015-12-17 19:16:53.904 351 13996.71 30.45 56442.61 88888.00 2015-12-17 19:16:54.404 351 13996.67 30.43 56442.68 88888.00 2015-12-17 19:16:54.904 351 13996.65 30.50 56442.70 88888.00 2015-12-17 19:16:55.404 351 13996.71 30.63 56442.75 88888.00 2015-12-17 19:16:55.904 351 13996.72 30.68 56442.89 88888.00 2015-12-17 19:16:56.404 351 13996.73 30.73 56442.96 88888.00 2015-12-17 19:16:56.904 351 13996.72 30.78 56442.98 88888.00 2015-12-17 19:16:57.404 351 13996.71 30.90 56443.10 88888.00 2015-12-17 19:16:57.904 351 13996.70 31.03 56443.17 88888.00 2015-12-17 19:16:58.404 351 13996.69 31.12 56443.23 88888.00 2015-12-17 19:16:58.904 351 13996.71 31.15 56443.24 88888.00 2015-12-17 19:16:59.404 351 13996.75 31.26 56443.33 88888.00 2015-12-17 19:16:59.904 351 13996.72 31.38 56443.50 88888.00 2015-12-17 19:17:00.404 351 13996.69 31.49 56443.62 88888.00 2015-12-17 19:17:00.904 351 13996.70 31.55 56443.73 88888.00 2015-12-17 19:17:01.404 351 13996.65 31.66 56443.88 88888.00 2015-12-17 19:17:01.904 351 13996.64 31.75 56443.92 88888.00 2015-12-17 19:17:02.404 351 13996.69 31.82 56443.96 88888.00 2015-12-17 19:17:02.904 351 13996.70 31.94 56444.06 88888.00 2015-12-17 19:17:03.404 351 13996.65 32.03 56444.23 88888.00 2015-12-17 19:17:03.904 351 13996.64 32.07 56444.41 88888.00 2015-12-17 19:17:04.404 351 13996.64 32.19 56444.50 88888.00 2015-12-17 19:17:04.904 351 13996.61 32.29 56444.62 88888.00 2015-12-17 19:17:05.404 351 13996.56 32.39 56444.83 88888.00 2015-12-17 19:17:05.904 351 13996.51 32.54 56444.92 88888.00 2015-12-17 19:17:06.404 351 13996.51 32.65 56445.01 88888.00 2015-12-17 19:17:06.904 351 13996.43 32.75 56445.23 88888.00 2015-12-17 19:17:07.404 351 13996.38 32.80 56445.29 88888.00 2015-12-17 19:17:07.904 351 13996.35 32.85 56445.41 88888.00 2015-12-17 19:17:08.404 351 13996.32 32.95 56445.58 88888.00 2015-12-17 19:17:08.904 351 13996.29 33.05 56445.69 88888.00 2015-12-17 19:17:09.404 351 13996.21 33.14 56445.83 88888.00 2015-12-17 19:17:09.904 351 13996.14 33.24 56445.98 88888.00 2015-12-17 19:17:10.404 351 13995.99 33.39 56446.15 88888.00 2015-12-17 19:17:10.904 351 13995.87 33.44 56446.26 88888.00 2015-12-17 19:17:11.404 351 13995.80 33.46 56446.42 88888.00 2015-12-17 19:17:11.904 351 13995.67 33.49 56446.59 88888.00 2015-12-17 19:17:12.404 351 13995.52 33.60 56446.72 88888.00 2015-12-17 19:17:12.904 351 13995.39 33.71 56446.84 88888.00 2015-12-17 19:17:13.404 351 13995.24 33.85 56446.97 88888.00 2015-12-17 19:17:13.904 351 13995.08 33.91 56447.08 88888.00 2015-12-17 19:17:14.404 351 13994.95 33.96 56447.24 88888.00 2015-12-17 19:17:14.904 351 13994.78 34.06 56447.31 88888.00 2015-12-17 19:17:15.404 351 13994.66 34.17 56447.41 88888.00 2015-12-17 19:17:15.904 351 13994.47 34.20 56447.56 88888.00 2015-12-17 19:17:16.404 351 13994.30 34.26 56447.72 88888.00 2015-12-17 19:17:16.904 351 13994.17 34.30 56447.82 88888.00 2015-12-17 19:17:17.404 351 13994.03 34.38 56448.00 88888.00 2015-12-17 19:17:17.904 351 13993.85 34.47 56448.07 88888.00 2015-12-17 19:17:18.404 351 13993.66 34.53 56448.16 88888.00 2015-12-17 19:17:18.904 351 13993.45 34.55 56448.30 88888.00 2015-12-17 19:17:19.404 351 13993.28 34.66 56448.38 88888.00 2015-12-17 19:17:19.904 351 13993.14 34.74 56448.46 88888.00 2015-12-17 19:17:20.404 351 13992.95 34.83 56448.59 88888.00 2015-12-17 19:17:20.904 351 13992.78 34.95 56448.74 88888.00 2015-12-17 19:17:21.404 351 13992.64 34.95 56448.83 88888.00 2015-12-17 19:17:21.904 351 13992.48 34.99 56448.95 88888.00 2015-12-17 19:17:22.404 351 13992.34 35.02 56449.05 88888.00 2015-12-17 19:17:22.904 351 13992.16 35.08 56449.20 88888.00 2015-12-17 19:17:23.404 351 13991.99 35.15 56449.28 88888.00 2015-12-17 19:17:23.904 351 13991.85 35.19 56449.39 88888.00 2015-12-17 19:17:24.404 351 13991.76 35.14 56449.44 88888.00 2015-12-17 19:17:24.904 351 13991.63 35.17 56449.45 88888.00 2015-12-17 19:17:25.404 351 13991.51 35.24 56449.59 88888.00 2015-12-17 19:17:25.904 351 13991.39 35.25 56449.70 88888.00 2015-12-17 19:17:26.404 351 13991.31 35.25 56449.80 88888.00 2015-12-17 19:17:26.904 351 13991.13 35.34 56449.89 88888.00 2015-12-17 19:17:27.404 351 13990.99 35.39 56449.94 88888.00 2015-12-17 19:17:27.904 351 13990.90 35.38 56450.04 88888.00 2015-12-17 19:17:28.405 351 13990.77 35.27 56450.09 88888.00 2015-12-17 19:17:28.905 351 13990.68 35.22 56450.18 88888.00 2015-12-17 19:17:29.405 351 13990.57 35.25 56450.29 88888.00 2015-12-17 19:17:29.905 351 13990.42 35.22 56450.42 88888.00 2015-12-17 19:17:30.405 351 13990.32 35.18 56450.46 88888.00 2015-12-17 19:17:30.905 351 13990.16 35.23 56450.52 88888.00 2015-12-17 19:17:31.405 351 13990.06 35.24 56450.64 88888.00 2015-12-17 19:17:31.905 351 13989.95 35.16 56450.72 88888.00 2015-12-17 19:17:32.405 351 13989.83 35.05 56450.82 88888.00 2015-12-17 19:17:32.905 351 13989.71 35.04 56450.85 88888.00 2015-12-17 19:17:33.405 351 13989.55 34.96 56450.92 88888.00 2015-12-17 19:17:33.905 351 13989.40 34.89 56450.94 88888.00 2015-12-17 19:17:34.405 351 13989.27 34.85 56451.09 88888.00 2015-12-17 19:17:34.905 351 13989.15 34.79 56451.15 88888.00 2015-12-17 19:17:35.405 351 13989.02 34.72 56451.25 88888.00 2015-12-17 19:17:35.905 351 13988.83 34.66 56451.41 88888.00 2015-12-17 19:17:36.405 351 13988.66 34.55 56451.49 88888.00 2015-12-17 19:17:36.905 351 13988.56 34.48 56451.59 88888.00 2015-12-17 19:17:37.405 351 13988.37 34.34 56451.70 88888.00 2015-12-17 19:17:37.905 351 13988.20 34.28 56451.79 88888.00 2015-12-17 19:17:38.405 351 13988.00 34.16 56451.88 88888.00 2015-12-17 19:17:38.905 351 13987.82 33.98 56451.98 88888.00 2015-12-17 19:17:39.405 351 13987.61 33.95 56452.10 88888.00 2015-12-17 19:17:39.905 351 13987.42 33.87 56452.22 88888.00 2015-12-17 19:17:40.405 351 13987.19 33.70 56452.33 88888.00 2015-12-17 19:17:40.905 351 13987.00 33.54 56452.43 88888.00 2015-12-17 19:17:41.405 351 13986.80 33.46 56452.50 88888.00 2015-12-17 19:17:41.905 351 13986.63 33.35 56452.62 88888.00 2015-12-17 19:17:42.405 351 13986.35 33.24 56452.72 88888.00 2015-12-17 19:17:42.905 351 13986.10 33.17 56452.82 88888.00 2015-12-17 19:17:43.405 351 13985.87 33.04 56452.86 88888.00 2015-12-17 19:17:43.905 351 13985.66 32.92 56452.98 88888.00 2015-12-17 19:17:44.405 351 13985.39 32.79 56453.03 88888.00 2015-12-17 19:17:44.905 351 13985.20 32.63 56453.08 88888.00 2015-12-17 19:17:45.405 351 13984.98 32.48 56453.15 88888.00 2015-12-17 19:17:45.905 351 13984.75 32.39 56453.20 88888.00 2015-12-17 19:17:46.405 351 13984.52 32.28 56453.27 88888.00 2015-12-17 19:17:46.905 351 13984.33 32.08 56453.32 88888.00 2015-12-17 19:17:47.405 351 13984.13 31.93 56453.33 88888.00 2015-12-17 19:17:47.905 351 13983.94 31.77 56453.42 88888.00 2015-12-17 19:17:48.405 351 13983.73 31.61 56453.46 88888.00 2015-12-17 19:17:48.905 351 13983.54 31.50 56453.43 88888.00 2015-12-17 19:17:49.405 351 13983.35 31.37 56453.47 88888.00 2015-12-17 19:17:49.905 351 13983.15 31.21 56453.47 88888.00 2015-12-17 19:17:50.405 351 13982.91 31.07 56453.45 88888.00 2015-12-17 19:17:50.905 351 13982.75 30.93 56453.46 88888.00 2015-12-17 19:17:51.405 351 13982.56 30.75 56453.43 88888.00 2015-12-17 19:17:51.905 351 13982.33 30.68 56453.42 88888.00 2015-12-17 19:17:52.405 351 13982.16 30.65 56453.43 88888.00 2015-12-17 19:17:52.905 351 13981.98 30.55 56453.31 88888.00 2015-12-17 19:17:53.405 351 13981.74 30.38 56453.26 88888.00 2015-12-17 19:17:53.905 351 13981.60 30.25 56453.26 88888.00 2015-12-17 19:17:54.405 351 13981.49 30.18 56453.17 88888.00 2015-12-17 19:17:54.905 351 13981.35 30.10 56453.10 88888.00 2015-12-17 19:17:55.405 351 13981.23 30.08 56453.01 88888.00 2015-12-17 19:17:55.905 351 13981.09 30.01 56452.91 88888.00 2015-12-17 19:17:56.405 351 13980.99 29.91 56452.81 88888.00 2015-12-17 19:17:56.905 351 13980.88 29.85 56452.77 88888.00 2015-12-17 19:17:57.405 351 13980.79 29.77 56452.70 88888.00 2015-12-17 19:17:57.905 351 13980.71 29.68 56452.63 88888.00 2015-12-17 19:17:58.405 351 13980.61 29.67 56452.56 88888.00 2015-12-17 19:17:58.905 351 13980.56 29.66 56452.47 88888.00 2015-12-17 19:17:59.405 351 13980.48 29.58 56452.43 88888.00 2015-12-17 19:17:59.905 351 13980.42 29.58 56452.38 88888.00 2015-12-17 19:18:00.405 351 13980.40 29.58 56452.24 88888.00 2015-12-17 19:18:00.905 351 13980.37 29.64 56452.17 88888.00 2015-12-17 19:18:01.405 351 13980.35 29.65 56452.17 88888.00 2015-12-17 19:18:01.905 351 13980.31 29.68 56452.06 88888.00 2015-12-17 19:18:02.405 351 13980.30 29.73 56452.01 88888.00 2015-12-17 19:18:02.905 351 13980.28 29.76 56452.07 88888.00 2015-12-17 19:18:03.406 351 13980.25 29.79 56452.03 88888.00 2015-12-17 19:18:03.906 351 13980.24 29.88 56452.02 88888.00 2015-12-17 19:18:04.406 351 13980.23 29.92 56452.01 88888.00 2015-12-17 19:18:04.906 351 13980.27 29.96 56451.96 88888.00 2015-12-17 19:18:05.406 351 13980.28 30.06 56451.98 88888.00 2015-12-17 19:18:05.906 351 13980.30 30.15 56451.94 88888.00 2015-12-17 19:18:06.406 351 13980.34 30.21 56451.92 88888.00 2015-12-17 19:18:06.906 351 13980.32 30.34 56452.00 88888.00 2015-12-17 19:18:07.406 351 13980.32 30.45 56452.00 88888.00 2015-12-17 19:18:07.906 351 13980.33 30.56 56451.97 88888.00 2015-12-17 19:18:08.406 351 13980.34 30.60 56452.06 88888.00 2015-12-17 19:18:08.906 351 13980.38 30.78 56452.07 88888.00 2015-12-17 19:18:09.406 351 13980.41 30.92 56452.02 88888.00 2015-12-17 19:18:09.906 351 13980.46 31.01 56452.12 88888.00 2015-12-17 19:18:10.406 351 13980.46 31.14 56452.13 88888.00 2015-12-17 19:18:10.906 351 13980.46 31.24 56452.09 88888.00 2015-12-17 19:18:11.406 351 13980.48 31.37 56452.20 88888.00 2015-12-17 19:18:11.906 351 13980.55 31.51 56452.19 88888.00 2015-12-17 19:18:12.406 351 13980.55 31.67 56452.25 88888.00 2015-12-17 19:18:12.906 351 13980.60 31.77 56452.33 88888.00 2015-12-17 19:18:13.406 351 13980.65 31.87 56452.30 88888.00 2015-12-17 19:18:13.906 351 13980.69 31.99 56452.37 88888.00 2015-12-17 19:18:14.406 351 13980.77 32.12 56452.39 88888.00 2015-12-17 19:18:14.906 351 13980.81 32.26 56452.37 88888.00 2015-12-17 19:18:15.406 351 13980.84 32.39 56452.39 88888.00 2015-12-17 19:18:15.906 351 13980.89 32.58 56452.35 88888.00 2015-12-17 19:18:16.406 351 13980.98 32.70 56452.35 88888.00 2015-12-17 19:18:16.906 351 13981.03 32.79 56452.43 88888.00 2015-12-17 19:18:17.406 351 13981.06 32.94 56452.41 88888.00 2015-12-17 19:18:17.906 351 13981.11 33.09 56452.40 88888.00 2015-12-17 19:18:18.406 351 13981.17 33.23 56452.47 88888.00 2015-12-17 19:18:18.906 351 13981.20 33.31 56452.41 88888.00 2015-12-17 19:18:19.406 351 13981.25 33.44 56452.40 88888.00 2015-12-17 19:18:19.906 351 13981.32 33.49 56452.39 88888.00 2015-12-17 19:18:20.406 351 13981.34 33.57 56452.41 88888.00 2015-12-17 19:18:20.906 351 13981.41 33.66 56452.37 88888.00 2015-12-17 19:18:21.406 351 13981.46 33.70 56452.37 88888.00 2015-12-17 19:18:21.906 351 13981.50 33.74 56452.35 88888.00 2015-12-17 19:18:22.406 351 13981.53 33.86 56452.35 88888.00 2015-12-17 19:18:22.906 351 13981.58 33.99 56452.37 88888.00 2015-12-17 19:18:23.406 351 13981.58 34.03 56452.34 88888.00 2015-12-17 19:18:23.906 351 13981.59 34.12 56452.31 88888.00 2015-12-17 19:18:24.406 351 13981.61 34.15 56452.26 88888.00 2015-12-17 19:18:24.906 351 13981.67 34.16 56452.26 88888.00 2015-12-17 19:18:25.406 351 13981.68 34.20 56452.21 88888.00 2015-12-17 19:18:25.906 351 13981.70 34.29 56452.20 88888.00 2015-12-17 19:18:26.406 351 13981.73 34.33 56452.21 88888.00 2015-12-17 19:18:26.906 351 13981.74 34.38 56452.19 88888.00 2015-12-17 19:18:27.406 351 13981.78 34.39 56452.20 88888.00 2015-12-17 19:18:27.906 351 13981.81 34.44 56452.17 88888.00 2015-12-17 19:18:28.406 351 13981.79 34.47 56452.15 88888.00 2015-12-17 19:18:28.906 351 13981.78 34.51 56452.14 88888.00 2015-12-17 19:18:29.406 351 13981.80 34.57 56452.14 88888.00 2015-12-17 19:18:29.906 351 13981.80 34.62 56452.09 88888.00 2015-12-17 19:18:30.406 351 13981.77 34.66 56452.09 88888.00 2015-12-17 19:18:30.906 351 13981.74 34.67 56452.05 88888.00 2015-12-17 19:18:31.406 351 13981.73 34.67 56452.05 88888.00 2015-12-17 19:18:31.906 351 13981.74 34.73 56452.02 88888.00 2015-12-17 19:18:32.406 351 13981.73 34.76 56452.05 88888.00 2015-12-17 19:18:32.906 351 13981.72 34.79 56452.01 88888.00 2015-12-17 19:18:33.406 351 13981.72 34.89 56451.96 88888.00 2015-12-17 19:18:33.906 351 13981.72 34.96 56451.96 88888.00 2015-12-17 19:18:34.406 351 13981.69 34.97 56451.95 88888.00 2015-12-17 19:18:34.906 351 13981.65 34.95 56451.96 88888.00 2015-12-17 19:18:35.406 351 13981.62 35.01 56451.87 88888.00 2015-12-17 19:18:35.906 351 13981.57 34.97 56451.88 88888.00 2015-12-17 19:18:36.406 351 13981.54 34.95 56451.87 88888.00 2015-12-17 19:18:36.906 351 13981.53 35.02 56451.85 88888.00 2015-12-17 19:18:37.406 351 13981.51 35.00 56451.84 88888.00 2015-12-17 19:18:37.906 351 13981.52 35.04 56451.82 88888.00 2015-12-17 19:18:38.406 351 13981.51 35.14 56451.82 88888.00 2015-12-17 19:18:38.906 351 13981.44 35.16 56451.87 88888.00 2015-12-17 19:18:39.406 351 13981.42 35.23 56451.93 88888.00 2015-12-17 19:18:39.906 351 13981.43 35.23 56451.91 88888.00 2015-12-17 19:18:40.406 351 13981.41 35.25 56451.81 88888.00 2015-12-17 19:18:40.906 351 13981.39 35.22 56451.70 88888.00 2015-12-17 19:18:41.406 351 13981.33 35.26 56451.70 88888.00 2015-12-17 19:18:41.906 351 13981.32 35.27 56451.70 88888.00 2015-12-17 19:18:42.406 351 13981.30 35.31 56451.75 88888.00 2015-12-17 19:18:42.906 351 13981.26 35.24 56451.73 88888.00 2015-12-17 19:18:43.406 351 13981.18 35.15 56451.74 88888.00 2015-12-17 19:18:43.906 351 13981.17 35.15 56451.74 88888.00 2015-12-17 19:18:44.406 351 13981.13 35.15 56451.83 88888.00 2015-12-17 19:18:44.906 351 13981.08 35.17 56451.79 88888.00 2015-12-17 19:18:45.406 351 13981.04 35.15 56451.82 88888.00 2015-12-17 19:18:45.906 351 13980.99 35.15 56451.84 88888.00 2015-12-17 19:18:46.406 351 13980.93 35.19 56451.86 88888.00 2015-12-17 19:18:46.906 351 13980.90 35.21 56451.84 88888.00 2015-12-17 19:18:47.406 351 13980.86 35.19 56451.83 88888.00 2015-12-17 19:18:47.906 351 13980.80 35.21 56451.81 88888.00 2015-12-17 19:18:48.407 351 13980.75 35.17 56451.82 88888.00 2015-12-17 19:18:48.907 351 13980.71 35.13 56451.88 88888.00 2015-12-17 19:18:49.407 351 13980.67 35.04 56451.88 88888.00 2015-12-17 19:18:49.907 351 13980.64 35.00 56451.84 88888.00 2015-12-17 19:18:50.407 351 13980.55 35.01 56451.81 88888.00 2015-12-17 19:18:50.907 351 13980.48 35.00 56451.84 88888.00 2015-12-17 19:18:51.407 351 13980.44 35.01 56451.86 88888.00 2015-12-17 19:18:51.907 351 13980.38 35.04 56451.87 88888.00 2015-12-17 19:18:52.407 351 13980.29 35.05 56451.86 88888.00 2015-12-17 19:18:52.907 351 13980.24 35.09 56451.82 88888.00 2015-12-17 19:18:53.407 351 13980.15 35.10 56451.81 88888.00 2015-12-17 19:18:53.907 351 13980.10 35.05 56451.86 88888.00 2015-12-17 19:18:54.407 351 13980.00 35.00 56451.84 88888.00 2015-12-17 19:18:54.907 351 13979.96 34.98 56451.79 88888.00 2015-12-17 19:18:55.407 351 13979.85 35.00 56451.84 88888.00 2015-12-17 19:18:55.907 351 13979.77 34.95 56451.84 88888.00 2015-12-17 19:18:56.407 351 13979.72 34.83 56451.87 88888.00 2015-12-17 19:18:56.907 351 13979.63 34.84 56451.92 88888.00 2015-12-17 19:18:57.407 351 13979.56 34.87 56451.87 88888.00 2015-12-17 19:18:57.907 351 13979.49 34.91 56451.78 88888.00 2015-12-17 19:18:58.407 351 13979.40 34.92 56451.81 88888.00 2015-12-17 19:18:58.907 351 13979.30 34.91 56451.83 88888.00 2015-12-17 19:18:59.407 351 13979.22 34.92 56451.82 88888.00 2015-12-17 19:18:59.907 351 13979.16 34.90 56451.79 88888.00 2015-12-17 19:19:00.407 351 13979.10 34.89 56451.82 88888.00 2015-12-17 19:19:00.907 351 13979.03 34.83 56451.83 88888.00 2015-12-17 19:19:01.407 351 13978.94 34.83 56451.85 88888.00 2015-12-17 19:19:01.907 351 13978.85 34.85 56451.82 88888.00 2015-12-17 19:19:02.407 351 13978.75 34.89 56451.82 88888.00 2015-12-17 19:19:02.907 351 13978.71 34.87 56451.76 88888.00 2015-12-17 19:19:03.407 351 13978.63 34.84 56451.83 88888.00 2015-12-17 19:19:03.907 351 13978.56 34.80 56451.90 88888.00 2015-12-17 19:19:04.407 351 13978.46 34.80 56451.81 88888.00 2015-12-17 19:19:04.907 351 13978.34 34.89 56451.73 88888.00 2015-12-17 19:19:05.407 351 13978.23 34.98 56451.66 88888.00 2015-12-17 19:19:05.907 351 13978.15 34.99 56451.67 88888.00 2015-12-17 19:19:06.407 351 13978.10 34.99 56451.68 88888.00 2015-12-17 19:19:06.907 351 13978.05 34.97 56451.68 88888.00 2015-12-17 19:19:07.407 351 13977.98 34.99 56451.68 88888.00 2015-12-17 19:19:07.907 351 13977.87 35.01 56451.66 88888.00 2015-12-17 19:19:08.407 351 13977.81 34.97 56451.62 88888.00 2015-12-17 19:19:08.907 351 13977.75 34.92 56451.63 88888.00 2015-12-17 19:19:09.407 351 13977.73 34.90 56451.65 88888.00 2015-12-17 19:19:09.907 351 13977.68 34.95 56451.58 88888.00 2015-12-17 19:19:10.407 351 13977.60 34.95 56451.54 88888.00 2015-12-17 19:19:10.907 351 13977.53 34.99 56451.47 88888.00 2015-12-17 19:19:11.407 351 13977.45 35.00 56451.38 88888.00 2015-12-17 19:19:11.907 351 13977.41 35.00 56451.28 88888.00 2015-12-17 19:19:12.407 351 13977.34 34.97 56451.26 88888.00 2015-12-17 19:19:12.907 351 13977.32 34.99 56451.22 88888.00 2015-12-17 19:19:13.407 351 13977.27 34.99 56451.19 88888.00 2015-12-17 19:19:13.907 351 13977.27 34.98 56451.12 88888.00 2015-12-17 19:19:14.407 351 13977.23 34.96 56451.12 88888.00 2015-12-17 19:19:14.907 351 13977.15 34.98 56451.12 88888.00 2015-12-17 19:19:15.407 351 13977.12 35.01 56451.08 88888.00 2015-12-17 19:19:15.907 351 13977.06 35.02 56451.01 88888.00 2015-12-17 19:19:16.407 351 13977.05 34.98 56451.02 88888.00 2015-12-17 19:19:16.907 351 13977.04 34.98 56451.00 88888.00 2015-12-17 19:19:17.407 351 13977.00 35.04 56450.91 88888.00 2015-12-17 19:19:17.907 351 13976.99 35.07 56450.90 88888.00 2015-12-17 19:19:18.407 351 13976.98 35.02 56450.90 88888.00 2015-12-17 19:19:18.907 351 13976.96 35.01 56450.88 88888.00 2015-12-17 19:19:19.407 351 13976.95 35.02 56450.83 88888.00 2015-12-17 19:19:19.907 351 13976.91 35.05 56450.75 88888.00 2015-12-17 19:19:20.407 351 13976.91 35.12 56450.70 88888.00 2015-12-17 19:19:20.907 351 13976.91 35.05 56450.62 88888.00 2015-12-17 19:19:21.407 351 13976.94 35.04 56450.57 88888.00 2015-12-17 19:19:21.907 351 13976.87 35.00 56450.47 88888.00 2015-12-17 19:19:22.407 351 13976.82 34.93 56450.34 88888.00 2015-12-17 19:19:22.907 351 13976.81 34.93 56450.24 88888.00 2015-12-17 19:19:23.407 351 13976.81 34.95 56450.24 88888.00 2015-12-17 19:19:23.907 351 13976.81 34.98 56450.19 88888.00 2015-12-17 19:19:24.407 351 13976.79 35.04 56450.22 88888.00 2015-12-17 19:19:24.907 351 13976.77 35.09 56450.17 88888.00 2015-12-17 19:19:25.407 351 13976.77 35.10 56450.08 88888.00 2015-12-17 19:19:25.907 351 13976.75 35.01 56449.91 88888.00 2015-12-17 19:19:26.407 351 13976.70 34.97 56449.80 88888.00 2015-12-17 19:19:26.907 351 13976.73 34.98 56449.75 88888.00 2015-12-17 19:19:27.407 351 13976.71 34.99 56449.72 88888.00 2015-12-17 19:19:27.907 351 13976.69 35.02 56449.63 88888.00 2015-12-17 19:19:28.408 351 13976.68 35.02 56449.59 88888.00 2015-12-17 19:19:28.908 351 13976.69 34.96 56449.49 88888.00 2015-12-17 19:19:29.408 351 13976.77 35.00 56449.35 88888.00 2015-12-17 19:19:29.908 351 13976.78 35.01 56449.31 88888.00 2015-12-17 19:19:30.408 351 13976.78 35.02 56449.26 88888.00 2015-12-17 19:19:30.908 351 13976.79 35.04 56449.19 88888.00 2015-12-17 19:19:31.408 351 13976.78 35.07 56449.11 88888.00 2015-12-17 19:19:31.908 351 13976.72 35.10 56449.05 88888.00 2015-12-17 19:19:32.408 351 13976.73 35.09 56448.97 88888.00 2015-12-17 19:19:32.908 351 13976.75 35.02 56448.87 88888.00 2015-12-17 19:19:33.408 351 13976.78 35.07 56448.82 88888.00 2015-12-17 19:19:33.908 351 13976.77 35.07 56448.81 88888.00 2015-12-17 19:19:34.408 351 13976.73 35.12 56448.69 88888.00 2015-12-17 19:19:34.908 351 13976.76 35.18 56448.62 88888.00 2015-12-17 19:19:35.408 351 13976.79 35.24 56448.60 88888.00 2015-12-17 19:19:35.908 351 13976.81 35.21 56448.46 88888.00 2015-12-17 19:19:36.408 351 13976.87 35.22 56448.40 88888.00 2015-12-17 19:19:36.908 351 13976.89 35.26 56448.39 88888.00 2015-12-17 19:19:37.408 351 13976.90 35.27 56448.31 88888.00 2015-12-17 19:19:37.908 351 13976.90 35.25 56448.29 88888.00 2015-12-17 19:19:38.408 351 13976.93 35.24 56448.22 88888.00 2015-12-17 19:19:38.908 351 13976.96 35.24 56448.12 88888.00 2015-12-17 19:19:39.408 351 13977.07 35.22 56448.16 88888.00 2015-12-17 19:19:39.908 351 13977.07 35.24 56448.06 88888.00 2015-12-17 19:19:40.408 351 13976.97 35.26 56447.95 88888.00 2015-12-17 19:19:40.908 351 13976.95 35.29 56447.93 88888.00 2015-12-17 19:19:41.408 351 13976.94 35.32 56447.90 88888.00 2015-12-17 19:19:41.908 351 13976.95 35.32 56447.81 88888.00 2015-12-17 19:19:42.408 351 13976.96 35.38 56447.78 88888.00 2015-12-17 19:19:42.908 351 13977.01 35.39 56447.75 88888.00 2015-12-17 19:19:43.408 351 13977.05 35.39 56447.74 88888.00 2015-12-17 19:19:43.908 351 13977.06 35.43 56447.67 88888.00 2015-12-17 19:19:44.408 351 13977.10 35.47 56447.61 88888.00 2015-12-17 19:19:44.908 351 13977.13 35.51 56447.54 88888.00 2015-12-17 19:19:45.408 351 13977.14 35.50 56447.48 88888.00 2015-12-17 19:19:45.908 351 13977.14 35.46 56447.43 88888.00 2015-12-17 19:19:46.408 351 13977.17 35.46 56447.37 88888.00 2015-12-17 19:19:46.908 351 13977.21 35.47 56447.25 88888.00 2015-12-17 19:19:47.408 351 13977.22 35.48 56447.19 88888.00 2015-12-17 19:19:47.908 351 13977.23 35.53 56447.14 88888.00 2015-12-17 19:19:48.408 351 13977.23 35.55 56447.07 88888.00 2015-12-17 19:19:48.908 351 13977.23 35.55 56447.04 88888.00 2015-12-17 19:19:49.408 351 13977.28 35.53 56446.97 88888.00 2015-12-17 19:19:49.908 351 13977.34 35.53 56446.86 88888.00 2015-12-17 19:19:50.408 351 13977.34 35.50 56446.86 88888.00 2015-12-17 19:19:50.908 351 13977.33 35.55 56446.82 88888.00 2015-12-17 19:19:51.408 351 13977.37 35.51 56446.69 88888.00 2015-12-17 19:19:51.908 351 13977.37 35.51 56446.59 88888.00 2015-12-17 19:19:52.408 351 13977.36 35.56 56446.53 88888.00 2015-12-17 19:19:52.908 351 13977.40 35.55 56446.51 88888.00 2015-12-17 19:19:53.408 351 13977.40 35.51 56446.42 88888.00 2015-12-17 19:19:53.908 351 13977.41 35.57 56446.32 88888.00 2015-12-17 19:19:54.408 351 13977.40 35.61 56446.21 88888.00 2015-12-17 19:19:54.908 351 13977.43 35.63 56446.13 88888.00 2015-12-17 19:19:55.408 351 13977.47 35.61 56446.07 88888.00 2015-12-17 19:19:55.908 351 13977.49 35.60 56445.95 88888.00 2015-12-17 19:19:56.408 351 13977.53 35.68 56445.86 88888.00 2015-12-17 19:19:56.908 351 13977.52 35.69 56445.79 88888.00 2015-12-17 19:19:57.408 351 13977.53 35.68 56445.69 88888.00 2015-12-17 19:19:57.908 351 13977.59 35.67 56445.66 88888.00 2015-12-17 19:19:58.408 351 13977.58 35.67 56445.58 88888.00 2015-12-17 19:19:58.908 351 13977.58 35.75 56445.50 88888.00 2015-12-17 19:19:59.408 351 13977.58 35.75 56445.37 88888.00 2015-12-17 19:19:59.908 351 13977.63 35.74 56445.29 88888.00 2015-12-17 19:20:00.408 351 13977.64 35.71 56445.19 88888.00 2015-12-17 19:20:00.908 351 13977.64 35.71 56445.11 88888.00 2015-12-17 19:20:01.408 351 13977.72 35.73 56445.07 88888.00 2015-12-17 19:20:01.908 351 13977.77 35.81 56444.98 88888.00 2015-12-17 19:20:02.408 351 13977.79 35.80 56444.82 88888.00 2015-12-17 19:20:02.908 351 13977.80 35.81 56444.75 88888.00 2015-12-17 19:20:03.408 351 13977.81 35.77 56444.73 88888.00 2015-12-17 19:20:03.908 351 13977.90 35.78 56444.63 88888.00 2015-12-17 19:20:04.408 351 13977.92 35.77 56444.50 88888.00 2015-12-17 19:20:04.908 351 13977.97 35.75 56444.44 88888.00 2015-12-17 19:20:05.408 351 13977.98 35.81 56444.34 88888.00 2015-12-17 19:20:05.908 351 13978.03 35.80 56444.24 88888.00 2015-12-17 19:20:06.408 351 13978.11 35.76 56444.18 88888.00 2015-12-17 19:20:06.908 351 13978.11 35.76 56444.09 88888.00 2015-12-17 19:20:07.408 351 13978.15 35.82 56444.05 88888.00 2015-12-17 19:20:07.908 351 13978.24 35.83 56444.03 88888.00 2015-12-17 19:20:08.409 351 13978.27 35.82 56443.92 88888.00 2015-12-17 19:20:08.909 351 13978.31 35.81 56443.86 88888.00 2015-12-17 19:20:09.409 351 13978.37 35.77 56443.81 88888.00 2015-12-17 19:20:09.909 351 13978.40 35.75 56443.71 88888.00 2015-12-17 19:20:10.409 351 13978.44 35.78 56443.62 88888.00 2015-12-17 19:20:10.909 351 13978.48 35.77 56443.57 88888.00 2015-12-17 19:20:11.409 351 13978.55 35.76 56443.53 88888.00 2015-12-17 19:20:11.909 351 13978.65 35.74 56443.45 88888.00 2015-12-17 19:20:12.409 351 13978.62 35.74 56443.36 88888.00 2015-12-17 19:20:12.909 351 13978.64 35.71 56443.30 88888.00 2015-12-17 19:20:13.409 351 13978.70 35.72 56443.28 88888.00 2015-12-17 19:20:13.909 351 13978.75 35.75 56443.23 88888.00 2015-12-17 19:20:14.409 351 13978.76 35.74 56443.15 88888.00 2015-12-17 19:20:14.909 351 13978.80 35.73 56443.12 88888.00 2015-12-17 19:20:15.409 351 13978.84 35.74 56443.00 88888.00 2015-12-17 19:20:15.909 351 13978.86 35.69 56442.89 88888.00 2015-12-17 19:20:16.409 351 13978.92 35.75 56442.88 88888.00 2015-12-17 19:20:16.909 351 13978.95 35.74 56442.83 88888.00 2015-12-17 19:20:17.409 351 13978.98 35.69 56442.79 88888.00 2015-12-17 19:20:17.909 351 13979.03 35.73 56442.69 88888.00 2015-12-17 19:20:18.409 351 13979.11 35.64 56442.64 88888.00 2015-12-17 19:20:18.909 351 13979.20 35.64 56442.59 88888.00 2015-12-17 19:20:19.409 351 13979.25 35.68 56442.46 88888.00 2015-12-17 19:20:19.909 351 13979.26 35.66 56442.38 88888.00 2015-12-17 19:20:20.409 351 13979.30 35.65 56442.37 88888.00 2015-12-17 19:20:20.909 351 13979.36 35.63 56442.36 88888.00 2015-12-17 19:20:21.409 351 13979.42 35.64 56442.29 88888.00 2015-12-17 19:20:21.909 351 13979.42 35.61 56442.18 88888.00 2015-12-17 19:20:22.409 351 13979.50 35.55 56442.13 88888.00 2015-12-17 19:20:22.909 351 13979.57 35.53 56442.12 88888.00 2015-12-17 19:20:23.409 351 13979.63 35.48 56441.95 88888.00 2015-12-17 19:20:23.909 351 13979.68 35.52 56441.86 88888.00 2015-12-17 19:20:24.409 351 13979.73 35.53 56441.81 88888.00 2015-12-17 19:20:24.909 351 13979.75 35.51 56441.75 88888.00 2015-12-17 19:20:25.409 351 13979.82 35.48 56441.74 88888.00 2015-12-17 19:20:25.909 351 13979.88 35.51 56441.69 88888.00 2015-12-17 19:20:26.409 351 13979.97 35.56 56441.71 88888.00 2015-12-17 19:20:26.909 351 13980.03 35.51 56441.65 88888.00 2015-12-17 19:20:27.409 351 13980.09 35.53 56441.57 88888.00 2015-12-17 19:20:27.909 351 13980.14 35.57 56441.52 88888.00 2015-12-17 19:20:28.409 351 13980.21 35.57 56441.47 88888.00 2015-12-17 19:20:28.909 351 13980.32 35.52 56441.43 88888.00 2015-12-17 19:20:29.409 351 13980.35 35.48 56441.31 88888.00 2015-12-17 19:20:29.909 351 13980.39 35.47 56441.27 88888.00 2015-12-17 19:20:30.409 351 13980.43 35.42 56441.23 88888.00 2015-12-17 19:20:30.909 351 13980.48 35.40 56441.16 88888.00 2015-12-17 19:20:31.409 351 13980.53 35.41 56441.11 88888.00 2015-12-17 19:20:31.909 351 13980.60 35.39 56441.04 88888.00 2015-12-17 19:20:32.409 351 13980.65 35.43 56440.97 88888.00 2015-12-17 19:20:32.909 351 13980.72 35.42 56440.97 88888.00 2015-12-17 19:20:33.409 351 13980.75 35.38 56440.86 88888.00 2015-12-17 19:20:33.909 351 13980.81 35.35 56440.88 88888.00 2015-12-17 19:20:34.409 351 13980.94 35.32 56440.83 88888.00 2015-12-17 19:20:34.909 351 13981.04 35.34 56440.76 88888.00 2015-12-17 19:20:35.409 351 13981.08 35.38 56440.68 88888.00 2015-12-17 19:20:35.909 351 13981.12 35.32 56440.63 88888.00 2015-12-17 19:20:36.409 351 13981.17 35.35 56440.60 88888.00 2015-12-17 19:20:36.909 351 13981.26 35.32 56440.54 88888.00 2015-12-17 19:20:37.409 351 13981.32 35.26 56440.56 88888.00 2015-12-17 19:20:37.909 351 13981.35 35.25 56440.50 88888.00 2015-12-17 19:20:38.409 351 13981.41 35.27 56440.47 88888.00 2015-12-17 19:20:38.909 351 13981.46 35.24 56440.42 88888.00 2015-12-17 19:20:39.409 351 13981.55 35.19 56440.39 88888.00 2015-12-17 19:20:39.909 351 13981.58 35.16 56440.32 88888.00 2015-12-17 19:20:40.409 351 13981.64 35.22 56440.25 88888.00 2015-12-17 19:20:40.909 351 13981.71 35.22 56440.22 88888.00 2015-12-17 19:20:41.409 351 13981.79 35.23 56440.19 88888.00 2015-12-17 19:20:41.909 351 13981.86 35.21 56440.13 88888.00 2015-12-17 19:20:42.409 351 13981.90 35.17 56440.07 88888.00 2015-12-17 19:20:42.909 351 13981.97 35.14 56440.02 88888.00 2015-12-17 19:20:43.409 351 13982.02 35.16 56439.95 88888.00 2015-12-17 19:20:43.909 351 13982.06 35.14 56439.92 88888.00 2015-12-17 19:20:44.409 351 13982.10 35.09 56439.94 88888.00 2015-12-17 19:20:44.909 351 13982.15 35.10 56439.93 88888.00 2015-12-17 19:20:45.409 351 13982.19 35.06 56439.84 88888.00 2015-12-17 19:20:45.909 351 13982.25 35.02 56439.73 88888.00 2015-12-17 19:20:46.409 351 13982.28 34.96 56439.69 88888.00 2015-12-17 19:20:46.909 351 13982.34 35.02 56439.68 88888.00 2015-12-17 19:20:47.409 351 13982.37 35.02 56439.59 88888.00 2015-12-17 19:20:47.909 351 13982.39 35.02 56439.64 88888.00 2015-12-17 19:20:48.409 351 13982.44 35.04 56439.69 88888.00 2015-12-17 19:20:48.909 351 13982.47 34.99 56439.68 88888.00 2015-12-17 19:20:49.409 351 13982.53 34.99 56439.60 88888.00 2015-12-17 19:20:49.909 351 13982.57 34.97 56439.63 88888.00 2015-12-17 19:20:50.409 351 13982.59 34.95 56439.60 88888.00 2015-12-17 19:20:50.909 351 13982.61 34.90 56439.57 88888.00 2015-12-17 19:20:51.409 351 13982.63 34.93 56439.58 88888.00 2015-12-17 19:20:51.909 351 13982.66 34.90 56439.50 88888.00 2015-12-17 19:20:52.409 351 13982.67 34.84 56439.50 88888.00 2015-12-17 19:20:52.909 351 13982.69 34.80 56439.46 88888.00 2015-12-17 19:20:53.409 351 13982.67 34.80 56439.41 88888.00 2015-12-17 19:20:53.909 351 13982.70 34.74 56439.39 88888.00 2015-12-17 19:20:54.409 351 13982.73 34.66 56439.37 88888.00 2015-12-17 19:20:54.909 351 13982.72 34.72 56439.35 88888.00 2015-12-17 19:20:55.409 351 13982.73 34.71 56439.37 88888.00 2015-12-17 19:20:55.909 351 13982.72 34.70 56439.37 88888.00 2015-12-17 19:20:56.409 351 13982.72 34.66 56439.36 88888.00 2015-12-17 19:20:56.909 351 13982.70 34.70 56439.35 88888.00 2015-12-17 19:20:57.409 351 13982.70 34.72 56439.30 88888.00 2015-12-17 19:20:57.909 351 13982.73 34.70 56439.32 88888.00 2015-12-17 19:20:58.410 351 13982.73 34.68 56439.41 88888.00 2015-12-17 19:20:58.910 351 13982.71 34.66 56439.40 88888.00 2015-12-17 19:20:59.410 351 13982.72 34.65 56439.39 88888.00 2015-12-17 19:20:59.910 351 13982.72 34.59 56439.42 88888.00 2015-12-17 19:21:00.410 351 13982.72 34.61 56439.39 88888.00 2015-12-17 19:21:00.910 351 13982.73 34.61 56439.39 88888.00 2015-12-17 19:21:01.410 351 13982.73 34.59 56439.39 88888.00 2015-12-17 19:21:01.910 351 13982.73 34.54 56439.41 88888.00 2015-12-17 19:21:02.410 351 13982.71 34.50 56439.39 88888.00 2015-12-17 19:21:02.910 351 13982.73 34.54 56439.42 88888.00 2015-12-17 19:21:03.410 351 13982.73 34.53 56439.44 88888.00 2015-12-17 19:21:03.910 351 13982.73 34.49 56439.37 88888.00 2015-12-17 19:21:04.410 351 13982.71 34.48 56439.39 88888.00 2015-12-17 19:21:04.910 351 13982.73 34.47 56439.38 88888.00 2015-12-17 19:21:05.410 351 13982.73 34.47 56439.31 88888.00 2015-12-17 19:21:05.910 351 13982.78 34.47 56439.29 88888.00 2015-12-17 19:21:06.410 351 13982.76 34.41 56439.35 88888.00 2015-12-17 19:21:06.910 351 13982.74 34.41 56439.29 88888.00 2015-12-17 19:21:07.410 351 13982.76 34.37 56439.30 88888.00 2015-12-17 19:21:07.910 351 13982.79 34.31 56439.32 88888.00 2015-12-17 19:21:08.410 351 13982.79 34.31 56439.38 88888.00 2015-12-17 19:21:08.910 351 13982.78 34.29 56439.35 88888.00 2015-12-17 19:21:09.410 351 13982.79 34.31 56439.31 88888.00 2015-12-17 19:21:09.910 351 13982.80 34.31 56439.32 88888.00 2015-12-17 19:21:10.410 351 13982.81 34.30 56439.38 88888.00 2015-12-17 19:21:10.910 351 13982.83 34.28 56439.36 88888.00 2015-12-17 19:21:11.410 351 13982.82 34.28 56439.32 88888.00 2015-12-17 19:21:11.910 351 13982.82 34.28 56439.29 88888.00 2015-12-17 19:21:12.410 351 13982.84 34.26 56439.25 88888.00 2015-12-17 19:21:12.910 351 13982.83 34.24 56439.22 88888.00 2015-12-17 19:21:13.410 351 13982.84 34.28 56439.28 88888.00 2015-12-17 19:21:13.910 351 13982.83 34.30 56439.28 88888.00 2015-12-17 19:21:14.410 351 13982.85 34.31 56439.25 88888.00 2015-12-17 19:21:14.910 351 13982.85 34.25 56439.25 88888.00 2015-12-17 19:21:15.410 351 13982.85 34.21 56439.21 88888.00 2015-12-17 19:21:15.910 351 13982.84 34.26 56439.22 88888.00 2015-12-17 19:21:16.410 351 13982.84 34.25 56439.21 88888.00 2015-12-17 19:21:16.910 351 13982.87 34.19 56439.21 88888.00 2015-12-17 19:21:17.410 351 13982.88 34.16 56439.20 88888.00 2015-12-17 19:21:17.910 351 13982.85 34.13 56439.19 88888.00 2015-12-17 19:21:18.410 351 13982.84 34.16 56439.21 88888.00 2015-12-17 19:21:18.910 351 13982.87 34.12 56439.20 88888.00 2015-12-17 19:21:19.410 351 13982.85 34.09 56439.10 88888.00 2015-12-17 19:21:19.910 351 13982.83 34.06 56439.11 88888.00 2015-12-17 19:21:20.410 351 13982.84 34.09 56439.08 88888.00 2015-12-17 19:21:20.910 351 13982.84 34.06 56439.07 88888.00 2015-12-17 19:21:21.410 351 13982.83 34.04 56439.09 88888.00 2015-12-17 19:21:21.910 351 13982.84 33.97 56439.10 88888.00 2015-12-17 19:21:22.410 351 13982.81 33.96 56439.09 88888.00 2015-12-17 19:21:22.910 351 13982.81 33.94 56439.07 88888.00 2015-12-17 19:21:23.410 351 13982.85 33.94 56439.04 88888.00 2015-12-17 19:21:23.910 351 13982.83 33.96 56439.01 88888.00 2015-12-17 19:21:24.410 351 13982.82 33.98 56438.98 88888.00 2015-12-17 19:21:24.910 351 13982.83 33.99 56438.98 88888.00 2015-12-17 19:21:25.410 351 13982.82 33.96 56438.99 88888.00 2015-12-17 19:21:25.910 351 13982.82 33.98 56438.97 88888.00 2015-12-17 19:21:26.410 351 13982.84 33.90 56438.93 88888.00 2015-12-17 19:21:26.910 351 13982.85 33.82 56438.90 88888.00 2015-12-17 19:21:27.410 351 13982.88 33.77 56438.92 88888.00 2015-12-17 19:21:27.910 351 13982.89 33.81 56438.92 88888.00 2015-12-17 19:21:28.410 351 13982.90 33.74 56438.88 88888.00 2015-12-17 19:21:28.910 351 13982.91 33.79 56438.85 88888.00 2015-12-17 19:21:29.410 351 13982.91 33.82 56438.80 88888.00 2015-12-17 19:21:29.910 351 13982.91 33.80 56438.84 88888.00 2015-12-17 19:21:30.410 351 13982.97 33.83 56438.80 88888.00 2015-12-17 19:21:30.910 351 13983.00 33.79 56438.81 88888.00 2015-12-17 19:21:31.410 351 13983.01 33.78 56438.81 88888.00 2015-12-17 19:21:31.910 351 13983.02 33.81 56438.81 88888.00 2015-12-17 19:21:32.410 351 13983.06 33.82 56438.72 88888.00 2015-12-17 19:21:32.910 351 13983.10 33.78 56438.62 88888.00 2015-12-17 19:21:33.410 351 13983.10 33.77 56438.62 88888.00 2015-12-17 19:21:33.910 351 13983.15 33.74 56438.61 88888.00 2015-12-17 19:21:34.410 351 13983.20 33.74 56438.56 88888.00 2015-12-17 19:21:34.910 351 13983.24 33.71 56438.52 88888.00 2015-12-17 19:21:35.410 351 13983.28 33.71 56438.52 88888.00 2015-12-17 19:21:35.910 351 13983.33 33.68 56438.57 88888.00 2015-12-17 19:21:36.410 351 13983.37 33.64 56438.53 88888.00 2015-12-17 19:21:36.910 351 13983.41 33.65 56438.51 88888.00 2015-12-17 19:21:37.410 351 13983.46 33.65 56438.41 88888.00 2015-12-17 19:21:37.910 351 13983.48 33.61 56438.38 88888.00 2015-12-17 19:21:38.411 351 13983.52 33.61 56438.42 88888.00 2015-12-17 19:21:38.911 351 13983.58 33.66 56438.44 88888.00 2015-12-17 19:21:39.411 351 13983.68 33.71 56438.43 88888.00 2015-12-17 19:21:39.911 351 13983.74 33.66 56438.39 88888.00 2015-12-17 19:21:40.411 351 13983.82 33.71 56438.38 88888.00 2015-12-17 19:21:40.911 351 13983.86 33.69 56438.39 88888.00 2015-12-17 19:21:41.411 351 13983.92 33.60 56438.38 88888.00 2015-12-17 19:21:41.911 351 13983.98 33.57 56438.37 88888.00 2015-12-17 19:21:42.411 351 13984.02 33.52 56438.47 88888.00 2015-12-17 19:21:42.911 351 13984.03 33.53 56438.53 88888.00 2015-12-17 19:21:43.411 351 13984.09 33.48 56438.50 88888.00 2015-12-17 19:21:43.911 351 13984.17 33.46 56438.44 88888.00 2015-12-17 19:21:44.411 351 13984.24 33.43 56438.38 88888.00 2015-12-17 19:21:44.911 351 13984.33 33.34 56438.33 88888.00 2015-12-17 19:21:45.411 351 13984.38 33.30 56438.28 88888.00 2015-12-17 19:21:45.911 351 13984.40 33.31 56438.30 88888.00 2015-12-17 19:21:46.411 351 13984.45 33.34 56438.29 88888.00 2015-12-17 19:21:46.911 351 13984.49 33.35 56438.32 88888.00 2015-12-17 19:21:47.411 351 13984.60 33.34 56438.34 88888.00 2015-12-17 19:21:47.911 351 13984.69 33.35 56438.34 88888.00 2015-12-17 19:21:48.411 351 13984.76 33.35 56438.33 88888.00 2015-12-17 19:21:48.911 351 13984.79 33.26 56438.26 88888.00 2015-12-17 19:21:49.411 351 13984.86 33.27 56438.29 88888.00 2015-12-17 19:21:49.911 351 13984.95 33.24 56438.34 88888.00 2015-12-17 19:21:50.411 351 13985.04 33.23 56438.37 88888.00 2015-12-17 19:21:50.911 351 13985.17 33.29 56438.39 88888.00 2015-12-17 19:21:51.411 351 13985.21 33.24 56438.38 88888.00 2015-12-17 19:21:51.911 351 13985.26 33.14 56438.38 88888.00 2015-12-17 19:21:52.411 351 13985.35 33.14 56438.33 88888.00 2015-12-17 19:21:52.911 351 13985.39 33.13 56438.32 88888.00 2015-12-17 19:21:53.411 351 13985.44 33.11 56438.38 88888.00 2015-12-17 19:21:53.911 351 13985.59 33.03 56438.37 88888.00 2015-12-17 19:21:54.411 351 13985.65 33.05 56438.39 88888.00 2015-12-17 19:21:54.911 351 13985.63 33.05 56438.45 88888.00 2015-12-17 19:21:55.411 351 13985.63 33.04 56438.47 88888.00 2015-12-17 19:21:55.911 351 13985.71 33.05 56438.50 88888.00 2015-12-17 19:21:56.411 351 13985.75 33.09 56438.47 88888.00 2015-12-17 19:21:56.911 351 13985.81 33.01 56438.50 88888.00 2015-12-17 19:21:57.411 351 13985.89 32.94 56438.58 88888.00 2015-12-17 19:21:57.911 351 13985.94 32.95 56438.60 88888.00 2015-12-17 19:21:58.411 351 13985.98 32.93 56438.60 88888.00 2015-12-17 19:21:58.911 351 13986.00 32.92 56438.64 88888.00 2015-12-17 19:21:59.411 351 13986.01 32.90 56438.67 88888.00 2015-12-17 19:21:59.911 351 13986.12 32.87 56438.67 88888.00 2015-12-17 19:22:00.411 351 13986.18 32.88 56438.74 88888.00 2015-12-17 19:22:00.911 351 13986.25 32.90 56438.79 88888.00 2015-12-17 19:22:01.411 351 13986.31 32.86 56438.86 88888.00 2015-12-17 19:22:01.911 351 13986.35 32.80 56438.85 88888.00 2015-12-17 19:22:02.411 351 13986.35 32.77 56438.97 88888.00 2015-12-17 19:22:02.911 351 13986.34 32.79 56438.98 88888.00 2015-12-17 19:22:03.411 351 13986.42 32.76 56439.04 88888.00 2015-12-17 19:22:03.911 351 13986.50 32.77 56439.08 88888.00 2015-12-17 19:22:04.411 351 13986.54 32.79 56439.09 88888.00 2015-12-17 19:22:04.911 351 13986.62 32.79 56439.16 88888.00 2015-12-17 19:22:05.411 351 13986.61 32.79 56439.22 88888.00 2015-12-17 19:22:05.911 351 13986.61 32.81 56439.22 88888.00 2015-12-17 19:22:06.411 351 13986.71 32.79 56439.32 88888.00 2015-12-17 19:22:06.911 351 13986.73 32.76 56439.36 88888.00 2015-12-17 19:22:07.411 351 13986.77 32.81 56439.39 88888.00 2015-12-17 19:22:07.911 351 13986.79 32.78 56439.45 88888.00 2015-12-17 19:22:08.411 351 13986.83 32.78 56439.47 88888.00 2015-12-17 19:22:08.911 351 13986.91 32.78 56439.54 88888.00 2015-12-17 19:22:09.411 351 13986.98 32.73 56439.58 88888.00 2015-12-17 19:22:09.911 351 13987.07 32.77 56439.63 88888.00 2015-12-17 19:22:10.411 351 13987.08 32.79 56439.61 88888.00 2015-12-17 19:22:10.911 351 13987.12 32.79 56439.69 88888.00 2015-12-17 19:22:11.411 351 13987.15 32.82 56439.85 88888.00 2015-12-17 19:22:11.911 351 13987.19 32.78 56439.91 88888.00 2015-12-17 19:22:12.411 351 13987.21 32.76 56439.91 88888.00 2015-12-17 19:22:12.911 351 13987.16 32.77 56439.95 88888.00 2015-12-17 19:22:13.412 351 13987.18 32.75 56439.95 88888.00 2015-12-17 19:22:13.912 351 13987.20 32.78 56440.00 88888.00 2015-12-17 19:22:14.412 351 13987.19 32.82 56440.08 88888.00 2015-12-17 19:22:14.912 351 13987.24 32.79 56440.10 88888.00 2015-12-17 19:22:15.412 351 13987.28 32.77 56440.11 88888.00 2015-12-17 19:22:15.912 351 13987.30 32.78 56440.17 88888.00 2015-12-17 19:22:16.412 351 13987.27 32.86 56440.26 88888.00 2015-12-17 19:22:16.912 351 13987.30 32.87 56440.38 88888.00 2015-12-17 19:22:17.412 351 13987.36 32.84 56440.44 88888.00 2015-12-17 19:22:17.912 351 13987.40 32.85 56440.41 88888.00 2015-12-17 19:22:18.412 351 13987.48 32.80 56440.44 88888.00 2015-12-17 19:22:18.912 351 13987.52 32.80 56440.50 88888.00 2015-12-17 19:22:19.412 351 13987.54 32.84 56440.57 88888.00 2015-12-17 19:22:19.912 351 13987.54 32.81 56440.68 88888.00 2015-12-17 19:22:20.412 351 13987.58 32.84 56440.71 88888.00 2015-12-17 19:22:20.912 351 13987.61 32.92 56440.69 88888.00 2015-12-17 19:22:21.412 351 13987.65 32.92 56440.76 88888.00 2015-12-17 19:22:21.912 351 13987.70 32.92 56440.85 88888.00 2015-12-17 19:22:22.412 351 13987.72 32.80 56440.89 88888.00 2015-12-17 19:22:22.912 351 13987.74 32.79 56440.91 88888.00 2015-12-17 19:22:23.412 351 13987.81 32.76 56440.90 88888.00 2015-12-17 19:22:23.912 351 13987.86 32.73 56440.90 88888.00 2015-12-17 19:22:24.412 351 13987.94 32.80 56440.95 88888.00 2015-12-17 19:22:24.912 351 13987.98 32.79 56441.10 88888.00 2015-12-17 19:22:25.412 351 13988.02 32.78 56441.11 88888.00 2015-12-17 19:22:25.912 351 13988.05 32.82 56441.16 88888.00 2015-12-17 19:22:26.412 351 13988.12 32.86 56441.18 88888.00 2015-12-17 19:22:26.912 351 13988.10 32.88 56441.25 88888.00 2015-12-17 19:22:27.412 351 13988.07 32.89 56441.32 88888.00 2015-12-17 19:22:27.912 351 13988.13 32.82 56441.33 88888.00 2015-12-17 19:22:28.412 351 13988.14 32.84 56441.38 88888.00 2015-12-17 19:22:28.912 351 13988.18 32.85 56441.45 88888.00 2015-12-17 19:22:29.412 351 13988.26 32.79 56441.51 88888.00 2015-12-17 19:22:29.912 351 13988.30 32.82 56441.58 88888.00 2015-12-17 19:22:30.412 351 13988.35 32.86 56441.57 88888.00 2015-12-17 19:22:30.912 351 13988.38 32.89 56441.58 88888.00 2015-12-17 19:22:31.412 351 13988.42 32.90 56441.65 88888.00 2015-12-17 19:22:31.912 351 13988.46 32.86 56441.75 88888.00 2015-12-17 19:22:32.412 351 13988.54 32.81 56441.71 88888.00 2015-12-17 19:22:32.912 351 13988.57 32.85 56441.80 88888.00 2015-12-17 19:22:33.412 351 13988.64 32.90 56441.85 88888.00 2015-12-17 19:22:33.912 351 13988.69 32.90 56441.92 88888.00 2015-12-17 19:22:34.412 351 13988.73 32.93 56441.95 88888.00 2015-12-17 19:22:34.912 351 13988.79 32.97 56441.97 88888.00 2015-12-17 19:22:35.412 351 13988.84 33.01 56442.06 88888.00 2015-12-17 19:22:35.912 351 13988.90 32.96 56442.08 88888.00 2015-12-17 19:22:36.412 351 13989.03 32.92 56442.07 88888.00 2015-12-17 19:22:36.912 351 13989.15 32.87 56442.10 88888.00 2015-12-17 19:22:37.412 351 13989.19 32.94 56442.12 88888.00 2015-12-17 19:22:37.912 351 13989.24 33.01 56442.20 88888.00 2015-12-17 19:22:38.412 351 13989.33 33.02 56442.23 88888.00 2015-12-17 19:22:38.912 351 13989.39 32.98 56442.23 88888.00 2015-12-17 19:22:39.412 351 13989.42 32.98 56442.32 88888.00 2015-12-17 19:22:39.912 351 13989.46 32.97 56442.38 88888.00 2015-12-17 19:22:40.412 351 13989.50 32.97 56442.44 88888.00 2015-12-17 19:22:40.912 351 13989.56 33.05 56442.51 88888.00 2015-12-17 19:22:41.412 351 13989.56 33.05 56442.57 88888.00 2015-12-17 19:22:41.912 351 13989.61 33.12 56442.61 88888.00 2015-12-17 19:22:42.412 351 13989.64 33.14 56442.69 88888.00 2015-12-17 19:22:42.912 351 13989.69 33.10 56442.72 88888.00 2015-12-17 19:22:43.412 351 13989.78 33.11 56442.75 88888.00 2015-12-17 19:22:43.912 351 13989.84 33.09 56442.82 88888.00 2015-12-17 19:22:44.412 351 13989.89 33.06 56442.84 88888.00 2015-12-17 19:22:44.912 351 13989.90 33.10 56442.83 88888.00 2015-12-17 19:22:45.412 351 13989.92 33.11 56442.88 88888.00 2015-12-17 19:22:45.912 351 13990.01 33.11 56442.93 88888.00 2015-12-17 19:22:46.412 351 13990.06 33.11 56443.00 88888.00 2015-12-17 19:22:46.912 351 13990.17 33.14 56443.03 88888.00 2015-12-17 19:22:47.412 351 13990.24 33.11 56443.05 88888.00 2015-12-17 19:22:47.912 351 13990.31 33.11 56443.02 88888.00 2015-12-17 19:22:48.412 351 13990.35 33.15 56443.09 88888.00 2015-12-17 19:22:48.912 351 13990.45 33.10 56443.11 88888.00 2015-12-17 19:22:49.412 351 13990.51 33.02 56443.13 88888.00 2015-12-17 19:22:49.912 351 13990.54 33.04 56443.20 88888.00 2015-12-17 19:22:50.412 351 13990.66 33.04 56443.22 88888.00 2015-12-17 19:22:50.912 351 13990.77 33.05 56443.31 88888.00 2015-12-17 19:22:51.412 351 13990.83 33.17 56443.39 88888.00 2015-12-17 19:22:51.912 351 13990.89 33.15 56443.43 88888.00 2015-12-17 19:22:52.412 351 13990.98 33.15 56443.41 88888.00 2015-12-17 19:22:52.912 351 13991.05 33.14 56443.40 88888.00 2015-12-17 19:22:53.412 351 13991.07 33.15 56443.44 88888.00 2015-12-17 19:22:53.912 351 13991.15 33.11 56443.49 88888.00 2015-12-17 19:22:54.412 351 13991.23 33.14 56443.56 88888.00 2015-12-17 19:22:54.912 351 13991.32 33.17 56443.59 88888.00 2015-12-17 19:22:55.412 351 13991.35 33.19 56443.66 88888.00 2015-12-17 19:22:55.912 351 13991.39 33.12 56443.73 88888.00 2015-12-17 19:22:56.412 351 13991.50 33.14 56443.73 88888.00 2015-12-17 19:22:56.912 351 13991.53 33.19 56443.75 88888.00 2015-12-17 19:22:57.412 351 13991.64 33.10 56443.81 88888.00 2015-12-17 19:22:57.912 351 13991.74 33.04 56443.85 88888.00 2015-12-17 19:22:58.413 351 13991.80 33.04 56443.86 88888.00 2015-12-17 19:22:58.913 351 13991.87 33.06 56443.90 88888.00 2015-12-17 19:22:59.413 351 13991.93 32.99 56443.94 88888.00 2015-12-17 19:22:59.913 351 13991.99 32.97 56443.97 88888.00 2015-12-17 19:23:00.413 351 13992.02 33.04 56444.04 88888.00 2015-12-17 19:23:00.913 351 13992.07 33.06 56444.10 88888.00 2015-12-17 19:23:01.413 351 13992.12 33.01 56444.09 88888.00 2015-12-17 19:23:01.913 351 13992.21 33.03 56444.07 88888.00 2015-12-17 19:23:02.413 351 13992.27 33.09 56444.10 88888.00 2015-12-17 19:23:02.913 351 13992.29 33.09 56444.13 88888.00 2015-12-17 19:23:03.413 351 13992.33 33.05 56444.20 88888.00 2015-12-17 19:23:03.913 351 13992.38 33.12 56444.20 88888.00 2015-12-17 19:23:04.413 351 13992.47 33.17 56444.29 88888.00 2015-12-17 19:23:04.913 351 13992.52 33.04 56444.32 88888.00 2015-12-17 19:23:05.413 351 13992.54 33.03 56444.33 88888.00 2015-12-17 19:23:05.913 351 13992.57 33.05 56444.41 88888.00 2015-12-17 19:23:06.413 351 13992.65 33.06 56444.51 88888.00 2015-12-17 19:23:06.913 351 13992.72 33.07 56444.46 88888.00 2015-12-17 19:23:07.413 351 13992.74 33.04 56444.51 88888.00 2015-12-17 19:23:07.913 351 13992.76 33.02 56444.59 88888.00 2015-12-17 19:23:08.413 351 13992.83 32.99 56444.70 88888.00 2015-12-17 19:23:08.913 351 13992.91 33.01 56444.73 88888.00 2015-12-17 19:23:09.413 351 13992.93 33.05 56444.75 88888.00 2015-12-17 19:23:09.913 351 13992.99 32.99 56444.74 88888.00 2015-12-17 19:23:10.413 351 13993.01 33.07 56444.82 88888.00 2015-12-17 19:23:10.913 351 13993.04 33.09 56444.85 88888.00 2015-12-17 19:23:11.413 351 13993.09 33.03 56444.92 88888.00 2015-12-17 19:23:11.913 351 13993.14 33.07 56444.93 88888.00 2015-12-17 19:23:12.413 351 13993.20 33.12 56444.98 88888.00 2015-12-17 19:23:12.913 351 13993.28 33.12 56444.97 88888.00 2015-12-17 19:23:13.413 351 13993.30 33.11 56444.99 88888.00 2015-12-17 19:23:13.913 351 13993.35 33.09 56445.04 88888.00 2015-12-17 19:23:14.413 351 13993.37 33.13 56445.10 88888.00 2015-12-17 19:23:14.913 351 13993.42 33.19 56445.16 88888.00 2015-12-17 19:23:15.413 351 13993.47 33.14 56445.19 88888.00 2015-12-17 19:23:15.913 351 13993.51 33.12 56445.22 88888.00 2015-12-17 19:23:16.413 351 13993.56 33.17 56445.26 88888.00 2015-12-17 19:23:16.913 351 13993.59 33.21 56445.28 88888.00 2015-12-17 19:23:17.413 351 13993.64 33.20 56445.31 88888.00 2015-12-17 19:23:17.913 351 13993.67 33.17 56445.30 88888.00 2015-12-17 19:23:18.413 351 13993.73 33.22 56445.37 88888.00 2015-12-17 19:23:18.913 351 13993.75 33.28 56445.38 88888.00 2015-12-17 19:23:19.413 351 13993.78 33.35 56445.42 88888.00 2015-12-17 19:23:19.913 351 13993.82 33.35 56445.45 88888.00 2015-12-17 19:23:20.413 351 13993.85 33.30 56445.48 88888.00 2015-12-17 19:23:20.913 351 13993.86 33.31 56445.57 88888.00 2015-12-17 19:23:21.413 351 13993.93 33.37 56445.61 88888.00 2015-12-17 19:23:21.913 351 13993.96 33.38 56445.64 88888.00 2015-12-17 19:23:22.413 351 13994.03 33.38 56445.69 88888.00 2015-12-17 19:23:22.913 351 13994.05 33.44 56445.73 88888.00 2015-12-17 19:23:23.413 351 13994.08 33.46 56445.73 88888.00 2015-12-17 19:23:23.913 351 13994.17 33.48 56445.75 88888.00 2015-12-17 19:23:24.413 351 13994.19 33.48 56445.78 88888.00 2015-12-17 19:23:24.913 351 13994.20 33.51 56445.85 88888.00 2015-12-17 19:23:25.413 351 13994.25 33.54 56445.91 88888.00 2015-12-17 19:23:25.913 351 13994.30 33.56 56446.00 88888.00 2015-12-17 19:23:26.413 351 13994.34 33.56 56446.09 88888.00 2015-12-17 19:23:26.913 351 13994.40 33.58 56446.14 88888.00 2015-12-17 19:23:27.413 351 13994.44 33.54 56446.16 88888.00 2015-12-17 19:23:27.913 351 13994.49 33.54 56446.20 88888.00 2015-12-17 19:23:28.413 351 13994.54 33.54 56446.24 88888.00 2015-12-17 19:23:28.913 351 13994.52 33.46 56446.25 88888.00 2015-12-17 19:23:29.413 351 13994.52 33.47 56446.30 88888.00 2015-12-17 19:23:29.913 351 13994.54 33.52 56446.39 88888.00 2015-12-17 19:23:30.413 351 13994.56 33.55 56446.40 88888.00 2015-12-17 19:23:30.913 351 13994.50 33.56 56446.49 88888.00 2015-12-17 19:23:31.413 351 13994.41 33.55 56446.53 88888.00 2015-12-17 19:23:31.913 351 13994.41 33.57 56446.54 88888.00 2015-12-17 19:23:32.413 351 13994.44 33.55 56446.62 88888.00 2015-12-17 19:23:32.913 351 13994.43 33.52 56446.64 88888.00 2015-12-17 19:23:33.413 351 13994.42 33.58 56446.67 88888.00 2015-12-17 19:23:33.913 351 13994.44 33.56 56446.71 88888.00 2015-12-17 19:23:34.413 351 13994.48 33.52 56446.80 88888.00 2015-12-17 19:23:34.913 351 13994.47 33.61 56446.85 88888.00 2015-12-17 19:23:35.413 351 13994.51 33.60 56446.86 88888.00 2015-12-17 19:23:35.913 351 13994.51 33.53 56446.88 88888.00 2015-12-17 19:23:36.413 351 13994.48 33.52 56446.89 88888.00 2015-12-17 19:23:36.913 351 13994.48 33.51 56446.97 88888.00 2015-12-17 19:23:37.413 351 13994.44 33.47 56447.06 88888.00 2015-12-17 19:23:37.913 351 13994.44 33.48 56447.14 88888.00 2015-12-17 19:23:38.413 351 13994.41 33.46 56447.17 88888.00 2015-12-17 19:23:38.913 351 13994.38 33.44 56447.15 88888.00 2015-12-17 19:23:39.413 351 13994.39 33.45 56447.19 88888.00 2015-12-17 19:23:39.913 351 13994.34 33.49 56447.22 88888.00 2015-12-17 19:23:40.413 351 13994.32 33.52 56447.22 88888.00 2015-12-17 19:23:40.913 351 13994.29 33.48 56447.20 88888.00 2015-12-17 19:23:41.404 351 13994.28 33.45 56447.23 88888.00 2015-12-17 19:23:41.904 351 13994.26 33.40 56447.19 88888.00 2015-12-17 19:23:42.404 351 13994.23 33.44 56447.27 88888.00 2015-12-17 19:23:42.904 351 13994.19 33.41 56447.28 88888.00 2015-12-17 19:23:43.404 351 13994.17 33.41 56447.22 88888.00 2015-12-17 19:23:43.904 351 13994.17 33.45 56447.25 88888.00 2015-12-17 19:23:44.404 351 13994.17 33.46 56447.28 88888.00 2015-12-17 19:23:44.904 351 13994.13 33.43 56447.25 88888.00 2015-12-17 19:23:45.404 351 13994.10 33.39 56447.16 88888.00 2015-12-17 19:23:45.904 351 13994.08 33.40 56447.24 88888.00 2015-12-17 19:23:46.404 351 13994.14 33.47 56447.24 88888.00 2015-12-17 19:23:46.904 351 13994.17 33.51 56447.20 88888.00 2015-12-17 19:23:47.404 351 13994.20 33.51 56447.23 88888.00 2015-12-17 19:23:47.904 351 13994.19 33.52 56447.23 88888.00 2015-12-17 19:23:48.404 351 13994.20 33.52 56447.23 88888.00 2015-12-17 19:23:48.904 351 13994.19 33.51 56447.24 88888.00 2015-12-17 19:23:49.404 351 13994.16 33.49 56447.20 88888.00 2015-12-17 19:23:49.904 351 13994.13 33.53 56447.14 88888.00 2015-12-17 19:23:50.404 351 13994.10 33.55 56447.16 88888.00 2015-12-17 19:23:50.904 351 13994.02 33.52 56447.15 88888.00 2015-12-17 19:23:51.404 351 13994.03 33.51 56447.12 88888.00 2015-12-17 19:23:51.904 351 13994.04 33.60 56447.10 88888.00 2015-12-17 19:23:52.404 351 13994.02 33.61 56447.05 88888.00 2015-12-17 19:23:52.904 351 13993.97 33.61 56447.07 88888.00 2015-12-17 19:23:53.404 351 13994.01 33.63 56447.10 88888.00 2015-12-17 19:23:53.904 351 13994.06 33.64 56447.06 88888.00 2015-12-17 19:23:54.404 351 13994.08 33.66 56447.12 88888.00 2015-12-17 19:23:54.904 351 13994.11 33.70 56447.10 88888.00 2015-12-17 19:23:55.404 351 13994.13 33.73 56447.06 88888.00 2015-12-17 19:23:55.904 351 13994.13 33.77 56446.91 88888.00 2015-12-17 19:23:56.404 351 13994.12 33.75 56446.91 88888.00 2015-12-17 19:23:56.904 351 13994.13 33.77 56446.90 88888.00 2015-12-17 19:23:57.404 351 13994.17 33.80 56446.86 88888.00 2015-12-17 19:23:57.904 351 13994.20 33.85 56446.85 88888.00 2015-12-17 19:23:58.404 351 13994.22 33.85 56446.79 88888.00 2015-12-17 19:23:58.904 351 13994.25 33.82 56446.79 88888.00 2015-12-17 19:23:59.404 351 13994.26 33.86 56446.82 88888.00 2015-12-17 19:23:59.904 351 13994.29 33.83 56446.79 88888.00 2015-12-17 19:24:00.404 351 13994.33 33.89 56446.73 88888.00 2015-12-17 19:24:00.904 351 13994.39 33.97 56446.71 88888.00 2015-12-17 19:24:01.404 351 13994.43 34.00 56446.68 88888.00 2015-12-17 19:24:01.904 351 13994.45 34.00 56446.69 88888.00 2015-12-17 19:24:02.404 351 13994.50 34.00 56446.70 88888.00 2015-12-17 19:24:02.904 351 13994.56 34.03 56446.68 88888.00 2015-12-17 19:24:03.404 351 13994.63 33.98 56446.62 88888.00 2015-12-17 19:24:03.904 351 13994.68 34.03 56446.64 88888.00 2015-12-17 19:24:04.404 351 13994.76 34.06 56446.67 88888.00 2015-12-17 19:24:04.904 351 13994.80 34.06 56446.69 88888.00 2015-12-17 19:24:05.404 351 13994.89 34.07 56446.70 88888.00 2015-12-17 19:24:05.904 351 13994.91 34.14 56446.72 88888.00 2015-12-17 19:24:06.404 351 13994.95 34.16 56446.71 88888.00 2015-12-17 19:24:06.904 351 13995.02 34.16 56446.72 88888.00 2015-12-17 19:24:07.404 351 13995.05 34.28 56446.76 88888.00 2015-12-17 19:24:07.904 351 13995.07 34.23 56446.77 88888.00 2015-12-17 19:24:08.404 351 13995.07 34.23 56446.79 88888.00 2015-12-17 19:24:08.904 351 13995.10 34.29 56446.79 88888.00 2015-12-17 19:24:09.404 351 13995.17 34.29 56446.72 88888.00 2015-12-17 19:24:09.904 351 13995.24 34.29 56446.70 88888.00 2015-12-17 19:24:10.404 351 13995.25 34.24 56446.68 88888.00 2015-12-17 19:24:10.904 351 13995.21 34.26 56446.73 88888.00 2015-12-17 19:24:11.404 351 13995.24 34.28 56446.77 88888.00 2015-12-17 19:24:11.904 351 13995.25 34.28 56446.73 88888.00 2015-12-17 19:24:12.404 351 13995.27 34.31 56446.70 88888.00 2015-12-17 19:24:12.904 351 13995.28 34.32 56446.77 88888.00 2015-12-17 19:24:13.404 351 13995.33 34.34 56446.79 88888.00 2015-12-17 19:24:13.904 351 13995.34 34.44 56446.81 88888.00 2015-12-17 19:24:14.404 351 13995.35 34.49 56446.81 88888.00 2015-12-17 19:24:14.904 351 13995.39 34.48 56446.82 88888.00 2015-12-17 19:24:15.404 351 13995.43 34.41 56446.88 88888.00 2015-12-17 19:24:15.904 351 13995.45 34.41 56446.85 88888.00 2015-12-17 19:24:16.404 351 13995.43 34.47 56446.89 88888.00 2015-12-17 19:24:16.904 351 13995.51 34.47 56446.90 88888.00 2015-12-17 19:24:17.404 351 13995.54 34.49 56446.94 88888.00 2015-12-17 19:24:17.904 351 13995.56 34.51 56446.96 88888.00 2015-12-17 19:24:18.404 351 13995.61 34.57 56446.96 88888.00 2015-12-17 19:24:18.904 351 13995.65 34.64 56446.91 88888.00 2015-12-17 19:24:19.404 351 13995.72 34.63 56446.88 88888.00 2015-12-17 19:24:19.904 351 13995.72 34.64 56446.90 88888.00 2015-12-17 19:24:20.404 351 13995.79 34.61 56446.92 88888.00 2015-12-17 19:24:20.904 351 13995.86 34.57 56446.96 88888.00 2015-12-17 19:24:21.405 351 13995.88 34.56 56446.91 88888.00 2015-12-17 19:24:21.905 351 13995.91 34.58 56446.85 88888.00 2015-12-17 19:24:22.405 351 13995.95 34.58 56446.86 88888.00 2015-12-17 19:24:22.905 351 13995.98 34.57 56446.86 88888.00 2015-12-17 19:24:23.405 351 13996.01 34.59 56446.85 88888.00 2015-12-17 19:24:23.905 351 13996.08 34.55 56446.88 88888.00 2015-12-17 19:24:24.405 351 13996.21 34.48 56446.87 88888.00 2015-12-17 19:24:24.905 351 13996.26 34.48 56446.92 88888.00 2015-12-17 19:24:25.405 351 13996.34 34.51 56446.96 88888.00 2015-12-17 19:24:25.905 351 13996.35 34.49 56446.89 88888.00 2015-12-17 19:24:26.405 351 13996.43 34.49 56446.91 88888.00 2015-12-17 19:24:26.905 351 13996.45 34.47 56446.92 88888.00 2015-12-17 19:24:27.405 351 13996.52 34.44 56446.94 88888.00 2015-12-17 19:24:27.905 351 13996.57 34.44 56447.00 88888.00 2015-12-17 19:24:28.405 351 13996.61 34.37 56447.00 88888.00 2015-12-17 19:24:28.905 351 13996.56 34.33 56446.92 88888.00 2015-12-17 19:24:29.405 351 13996.57 34.22 56446.89 88888.00 2015-12-17 19:24:29.905 351 13996.63 34.19 56446.91 88888.00 2015-12-17 19:24:30.405 351 13996.66 34.22 56446.96 88888.00 2015-12-17 19:24:30.905 351 13996.70 34.22 56446.92 88888.00 2015-12-17 19:24:31.405 351 13996.73 34.20 56446.95 88888.00 2015-12-17 19:24:31.905 351 13996.75 34.19 56446.87 88888.00 2015-12-17 19:24:32.405 351 13996.75 34.22 56446.91 88888.00 2015-12-17 19:24:32.905 351 13996.83 34.21 56446.96 88888.00 2015-12-17 19:24:33.405 351 13996.84 34.24 56446.97 88888.00 2015-12-17 19:24:33.905 351 13996.89 34.20 56446.96 88888.00 2015-12-17 19:24:34.405 351 13996.86 34.15 56447.00 88888.00 2015-12-17 19:24:34.905 351 13996.89 34.09 56447.07 88888.00 2015-12-17 19:24:35.405 351 13996.93 33.99 56447.08 88888.00 2015-12-17 19:24:35.905 351 13996.95 33.97 56447.07 88888.00 2015-12-17 19:24:36.405 351 13996.98 34.00 56447.04 88888.00 2015-12-17 19:24:36.905 351 13996.99 33.99 56447.14 88888.00 2015-12-17 19:24:37.405 351 13997.01 33.95 56447.13 88888.00 2015-12-17 19:24:37.905 351 13997.01 33.81 56447.15 88888.00 2015-12-17 19:24:38.405 351 13997.07 33.75 56447.13 88888.00 2015-12-17 19:24:38.905 351 13997.08 33.78 56447.12 88888.00 2015-12-17 19:24:39.405 351 13997.06 33.74 56447.19 88888.00 2015-12-17 19:24:39.905 351 13997.08 33.72 56447.18 88888.00 2015-12-17 19:24:40.405 351 13997.06 33.68 56447.22 88888.00 2015-12-17 19:24:40.905 351 13997.10 33.61 56447.17 88888.00 2015-12-17 19:24:41.405 351 13997.08 33.62 56447.22 88888.00 2015-12-17 19:24:41.905 351 13997.10 33.57 56447.24 88888.00 2015-12-17 19:24:42.405 351 13997.12 33.56 56447.19 88888.00 2015-12-17 19:24:42.905 351 13997.12 33.52 56447.22 88888.00 2015-12-17 19:24:43.405 351 13997.10 33.54 56447.16 88888.00 2015-12-17 19:24:43.905 351 13997.09 33.48 56447.17 88888.00 2015-12-17 19:24:44.405 351 13997.12 33.41 56447.18 88888.00 2015-12-17 19:24:44.905 351 13997.09 33.40 56447.20 88888.00 2015-12-17 19:24:45.405 351 13997.09 33.39 56447.27 88888.00 2015-12-17 19:24:45.905 351 13997.07 33.34 56447.29 88888.00 2015-12-17 19:24:46.405 351 13997.08 33.32 56447.33 88888.00 2015-12-17 19:24:46.905 351 13997.07 33.30 56447.29 88888.00 2015-12-17 19:24:47.405 351 13997.06 33.27 56447.34 88888.00 2015-12-17 19:24:47.905 351 13997.04 33.23 56447.28 88888.00 2015-12-17 19:24:48.405 351 13997.04 33.12 56447.26 88888.00 2015-12-17 19:24:48.905 351 13997.01 33.12 56447.35 88888.00 2015-12-17 19:24:49.405 351 13996.97 33.12 56447.42 88888.00 2015-12-17 19:24:49.905 351 13996.94 33.12 56447.41 88888.00 2015-12-17 19:24:50.405 351 13996.95 33.06 56447.39 88888.00 2015-12-17 19:24:50.905 351 13996.97 33.03 56447.43 88888.00 2015-12-17 19:24:51.405 351 13996.98 32.94 56447.41 88888.00 2015-12-17 19:24:51.905 351 13996.95 32.87 56447.42 88888.00 2015-12-17 19:24:52.405 351 13996.91 32.93 56447.42 88888.00 2015-12-17 19:24:52.905 351 13996.89 32.92 56447.43 88888.00 2015-12-17 19:24:53.405 351 13996.91 32.94 56447.43 88888.00 2015-12-17 19:24:53.905 351 13996.91 32.86 56447.50 88888.00 2015-12-17 19:24:54.405 351 13996.91 32.86 56447.52 88888.00 2015-12-17 19:24:54.905 351 13996.92 32.85 56447.56 88888.00 2015-12-17 19:24:55.405 351 13996.93 32.84 56447.54 88888.00 2015-12-17 19:24:55.905 351 13996.91 32.85 56447.52 88888.00 2015-12-17 19:24:56.405 351 13996.92 32.80 56447.52 88888.00 2015-12-17 19:24:56.905 351 13996.95 32.76 56447.47 88888.00 2015-12-17 19:24:57.405 351 13996.97 32.70 56447.50 88888.00 2015-12-17 19:24:57.905 351 13996.91 32.69 56447.52 88888.00 2015-12-17 19:24:58.405 351 13996.94 32.71 56447.51 88888.00 2015-12-17 19:24:58.905 351 13996.98 32.67 56447.52 88888.00 2015-12-17 19:24:59.405 351 13997.00 32.65 56447.48 88888.00 2015-12-17 19:24:59.905 351 13996.97 32.63 56447.52 88888.00 2015-12-17 19:25:00.405 351 13996.97 32.63 56447.56 88888.00 2015-12-17 19:25:00.905 351 13997.02 32.70 56447.55 88888.00 2015-12-17 19:25:01.406 351 13997.01 32.68 56447.50 88888.00 2015-12-17 19:25:01.906 351 13996.99 32.62 56447.47 88888.00 2015-12-17 19:25:02.406 351 13997.01 32.61 56447.45 88888.00 2015-12-17 19:25:02.906 351 13996.99 32.64 56447.52 88888.00 2015-12-17 19:25:03.406 351 13997.01 32.72 56447.53 88888.00 2015-12-17 19:25:03.906 351 13997.03 32.72 56447.48 88888.00 2015-12-17 19:25:04.406 351 13997.02 32.69 56447.48 88888.00 2015-12-17 19:25:04.906 351 13997.07 32.69 56447.48 88888.00 2015-12-17 19:25:05.406 351 13997.13 32.73 56447.52 88888.00 2015-12-17 19:25:05.906 351 13997.14 32.67 56447.51 88888.00 2015-12-17 19:25:06.406 351 13997.19 32.62 56447.47 88888.00 2015-12-17 19:25:06.906 351 13997.27 32.64 56447.44 88888.00 2015-12-17 19:25:07.406 351 13997.23 32.72 56447.41 88888.00 2015-12-17 19:25:07.906 351 13997.22 32.81 56447.43 88888.00 2015-12-17 19:25:08.406 351 13997.25 32.86 56447.37 88888.00 2015-12-17 19:25:08.906 351 13997.23 32.88 56447.42 88888.00 2015-12-17 19:25:09.406 351 13997.31 32.85 56447.44 88888.00 2015-12-17 19:25:09.906 351 13997.34 32.80 56447.39 88888.00 2015-12-17 19:25:10.406 351 13997.36 32.85 56447.37 88888.00 2015-12-17 19:25:10.906 351 13997.40 32.86 56447.35 88888.00 2015-12-17 19:25:11.406 351 13997.47 32.89 56447.32 88888.00 2015-12-17 19:25:11.906 351 13997.49 32.88 56447.27 88888.00 2015-12-17 19:25:12.406 351 13997.51 32.93 56447.28 88888.00 2015-12-17 19:25:12.906 351 13997.55 32.94 56447.20 88888.00 2015-12-17 19:25:13.406 351 13997.58 32.92 56447.14 88888.00 2015-12-17 19:25:13.906 351 13997.63 32.84 56447.10 88888.00 2015-12-17 19:25:14.406 351 13997.71 32.84 56447.05 88888.00 2015-12-17 19:25:14.906 351 13997.73 32.87 56447.00 88888.00 2015-12-17 19:25:15.406 351 13997.81 32.87 56446.94 88888.00 2015-12-17 19:25:15.906 351 13997.85 32.90 56446.90 88888.00 2015-12-17 19:25:16.406 351 13997.88 32.85 56446.82 88888.00 2015-12-17 19:25:16.906 351 13997.96 32.89 56446.81 88888.00 2015-12-17 19:25:17.406 351 13998.01 32.92 56446.77 88888.00 2015-12-17 19:25:17.906 351 13998.11 32.86 56446.69 88888.00 2015-12-17 19:25:18.406 351 13998.12 32.86 56446.72 88888.00 2015-12-17 19:25:18.906 351 13998.21 32.92 56446.68 88888.00 2015-12-17 19:25:19.406 351 13998.29 32.87 56446.62 88888.00 2015-12-17 19:25:19.906 351 13998.25 32.87 56446.64 88888.00 2015-12-17 19:25:20.406 351 13998.31 32.87 56446.54 88888.00 2015-12-17 19:25:20.906 351 13998.41 32.85 56446.49 88888.00 2015-12-17 19:25:21.406 351 13998.51 32.93 56446.53 88888.00 2015-12-17 19:25:21.906 351 13998.61 32.98 56446.56 88888.00 2015-12-17 19:25:22.406 351 13998.75 32.95 56446.42 88888.00 2015-12-17 19:25:22.906 351 13998.92 32.86 56446.36 88888.00 2015-12-17 19:25:23.406 351 13998.95 32.82 56446.35 88888.00 2015-12-17 19:25:23.906 351 13998.99 32.88 56446.39 88888.00 2015-12-17 19:25:24.406 351 13999.05 32.87 56446.36 88888.00 2015-12-17 19:25:24.906 351 13999.16 32.85 56446.20 88888.00 2015-12-17 19:25:25.406 351 13999.26 32.81 56446.16 88888.00 2015-12-17 19:25:25.906 351 13999.36 32.81 56446.15 88888.00 2015-12-17 19:25:26.406 351 13999.43 32.78 56446.11 88888.00 2015-12-17 19:25:26.906 351 13999.54 32.85 56446.14 88888.00 2015-12-17 19:25:27.406 351 13999.59 32.86 56446.13 88888.00 2015-12-17 19:25:27.906 351 13999.67 32.88 56446.12 88888.00 2015-12-17 19:25:28.406 351 13999.68 32.87 56446.12 88888.00 2015-12-17 19:25:28.906 351 13999.67 32.87 56446.13 88888.00 2015-12-17 19:25:29.406 351 13999.69 32.82 56446.09 88888.00 2015-12-17 19:25:29.906 351 13999.75 32.78 56446.09 88888.00 2015-12-17 19:25:30.406 351 13999.76 32.77 56445.96 88888.00 2015-12-17 19:25:30.906 351 13999.78 32.75 56445.92 88888.00 2015-12-17 19:25:31.406 351 13999.83 32.77 56445.94 88888.00 2015-12-17 19:25:31.906 351 13999.89 32.76 56445.91 88888.00 2015-12-17 19:25:32.406 351 13999.95 32.76 56445.84 88888.00 2015-12-17 19:25:32.906 351 13999.99 32.75 56445.79 88888.00 2015-12-17 19:25:33.406 351 14000.06 32.73 56445.77 88888.00 2015-12-17 19:25:33.906 351 14000.10 32.73 56445.78 88888.00 2015-12-17 19:25:34.406 351 14000.16 32.71 56445.75 88888.00 2015-12-17 19:25:34.906 351 14000.18 32.70 56445.77 88888.00 2015-12-17 19:25:35.406 351 14000.23 32.68 56445.76 88888.00 2015-12-17 19:25:35.906 351 14000.29 32.65 56445.64 88888.00 2015-12-17 19:25:36.406 351 14000.37 32.61 56445.55 88888.00 2015-12-17 19:25:36.906 351 14000.45 32.59 56445.50 88888.00 2015-12-17 19:25:37.406 351 14000.46 32.55 56445.50 88888.00 2015-12-17 19:25:37.906 351 14000.48 32.52 56445.53 88888.00 2015-12-17 19:25:38.406 351 14000.51 32.48 56445.57 88888.00 2015-12-17 19:25:38.906 351 14000.51 32.46 56445.58 88888.00 2015-12-17 19:25:39.406 351 14000.51 32.45 56445.56 88888.00 2015-12-17 19:25:39.906 351 14000.61 32.48 56445.48 88888.00 2015-12-17 19:25:40.406 351 14000.69 32.50 56445.47 88888.00 2015-12-17 19:25:40.906 351 14000.72 32.45 56445.40 88888.00 2015-12-17 19:25:41.407 351 14000.77 32.45 56445.39 88888.00 2015-12-17 19:25:41.907 351 14000.78 32.43 56445.40 88888.00 2015-12-17 19:25:42.407 351 14000.80 32.38 56445.41 88888.00 2015-12-17 19:25:42.907 351 14000.85 32.31 56445.35 88888.00 2015-12-17 19:25:43.407 351 14000.89 32.27 56445.26 88888.00 2015-12-17 19:25:43.907 351 14000.89 32.29 56445.31 88888.00 2015-12-17 19:25:44.407 351 14000.91 32.25 56445.36 88888.00 2015-12-17 19:25:44.907 351 14000.98 32.22 56445.38 88888.00 2015-12-17 19:25:45.407 351 14001.00 32.24 56445.34 88888.00 2015-12-17 19:25:45.907 351 14000.99 32.22 56445.27 88888.00 2015-12-17 19:25:46.407 351 14000.99 32.17 56445.27 88888.00 2015-12-17 19:25:46.907 351 14001.03 32.16 56445.26 88888.00 2015-12-17 19:25:47.407 351 14001.09 32.09 56445.22 88888.00 2015-12-17 19:25:47.907 351 14001.12 32.14 56445.21 88888.00 2015-12-17 19:25:48.407 351 14001.07 32.13 56445.29 88888.00 2015-12-17 19:25:48.907 351 14001.11 32.10 56445.31 88888.00 2015-12-17 19:25:49.407 351 14001.15 32.12 56445.22 88888.00 2015-12-17 19:25:49.907 351 14001.19 32.09 56445.21 88888.00 2015-12-17 19:25:50.407 351 14001.22 32.03 56445.27 88888.00 2015-12-17 19:25:50.907 351 14001.26 32.02 56445.29 88888.00 2015-12-17 19:25:51.407 351 14001.33 32.03 56445.23 88888.00 2015-12-17 19:25:51.907 351 14001.30 31.96 56445.28 88888.00 2015-12-17 19:25:52.407 351 14001.31 31.94 56445.30 88888.00 2015-12-17 19:25:52.907 351 14001.37 31.92 56445.28 88888.00 2015-12-17 19:25:53.407 351 14001.40 31.85 56445.22 88888.00 2015-12-17 19:25:53.907 351 14001.39 31.82 56445.27 88888.00 2015-12-17 19:25:54.407 351 14001.38 31.76 56445.37 88888.00 2015-12-17 19:25:54.907 351 14001.46 31.72 56445.34 88888.00 2015-12-17 19:25:55.407 351 14001.47 31.78 56445.30 88888.00 2015-12-17 19:25:55.907 351 14001.47 31.78 56445.35 88888.00 2015-12-17 19:25:56.407 351 14001.53 31.75 56445.36 88888.00 2015-12-17 19:25:56.907 351 14001.56 31.70 56445.38 88888.00 2015-12-17 19:25:57.407 351 14001.54 31.66 56445.42 88888.00 2015-12-17 19:25:57.907 351 14001.55 31.65 56445.40 88888.00 2015-12-17 19:25:58.407 351 14001.61 31.68 56445.31 88888.00 2015-12-17 19:25:58.907 351 14001.64 31.74 56445.36 88888.00 2015-12-17 19:25:59.407 351 14001.70 31.69 56445.45 88888.00 2015-12-17 19:25:59.907 351 14001.76 31.63 56445.38 88888.00 2015-12-17 19:26:00.407 351 14001.77 31.62 56445.41 88888.00 2015-12-17 19:26:00.907 351 14001.82 31.65 56445.46 88888.00 2015-12-17 19:26:01.407 351 14001.90 31.54 56445.40 88888.00 2015-12-17 19:26:01.907 351 14001.91 31.49 56445.38 88888.00 2015-12-17 19:26:02.407 351 14001.98 31.46 56445.44 88888.00 2015-12-17 19:26:02.907 351 14002.07 31.42 56445.36 88888.00 2015-12-17 19:26:03.407 351 14002.10 31.40 56445.37 88888.00 2015-12-17 19:26:03.907 351 14002.15 31.41 56445.40 88888.00 2015-12-17 19:26:04.407 351 14002.27 31.40 56445.35 88888.00 2015-12-17 19:26:04.907 351 14002.29 31.40 56445.42 88888.00 2015-12-17 19:26:05.407 351 14002.33 31.33 56445.42 88888.00 2015-12-17 19:26:05.907 351 14002.44 31.34 56445.40 88888.00 2015-12-17 19:26:06.407 351 14002.46 31.34 56445.49 88888.00 2015-12-17 19:26:06.907 351 14002.46 31.23 56445.41 88888.00 2015-12-17 19:26:07.407 351 14002.50 31.20 56445.40 88888.00 2015-12-17 19:26:07.907 351 14002.58 31.27 56445.34 88888.00 2015-12-17 19:26:08.407 351 14002.63 31.21 56445.40 88888.00 2015-12-17 19:26:08.907 351 14002.77 31.12 56445.45 88888.00 2015-12-17 19:26:09.407 351 14002.84 31.16 56445.46 88888.00 2015-12-17 19:26:09.907 351 14002.94 31.16 56445.50 88888.00 2015-12-17 19:26:10.407 351 14002.96 31.04 56445.48 88888.00 2015-12-17 19:26:10.907 351 14002.97 30.99 56445.58 88888.00 2015-12-17 19:26:11.407 351 14003.01 31.02 56445.58 88888.00 2015-12-17 19:26:11.907 351 14003.02 30.98 56445.64 88888.00 2015-12-17 19:26:12.407 351 14003.04 30.97 56445.63 88888.00 2015-12-17 19:26:12.907 351 14003.10 31.00 56445.68 88888.00 2015-12-17 19:26:13.407 351 14003.16 31.03 56445.69 88888.00 2015-12-17 19:26:13.907 351 14003.14 30.93 56445.75 88888.00 2015-12-17 19:26:14.407 351 14003.15 30.82 56445.78 88888.00 2015-12-17 19:26:14.907 351 14003.11 30.80 56445.82 88888.00 2015-12-17 19:26:15.407 351 14003.06 30.75 56445.88 88888.00 2015-12-17 19:26:15.907 351 14003.03 30.69 56445.97 88888.00 2015-12-17 19:26:16.407 351 14003.02 30.67 56446.03 88888.00 2015-12-17 19:26:16.907 351 14003.05 30.60 56446.09 88888.00 2015-12-17 19:26:17.407 351 14003.04 30.58 56446.23 88888.00 2015-12-17 19:26:17.907 351 14003.09 30.53 56446.33 88888.00 2015-12-17 19:26:18.407 351 14003.13 30.45 56446.33 88888.00 2015-12-17 19:26:18.907 351 14003.14 30.41 56446.40 88888.00 2015-12-17 19:26:19.407 351 14003.22 30.35 56446.33 88888.00 2015-12-17 19:26:19.907 351 14003.22 30.31 56446.30 88888.00 2015-12-17 19:26:20.407 351 14003.28 30.23 56446.29 88888.00 2015-12-17 19:26:20.907 351 14003.30 30.22 56446.24 88888.00 2015-12-17 19:26:21.407 351 14003.28 30.19 56446.31 88888.00 2015-12-17 19:26:21.907 351 14003.34 30.11 56446.23 88888.00 2015-12-17 19:26:22.407 351 14003.39 30.10 56446.23 88888.00 2015-12-17 19:26:22.907 351 14003.44 30.04 56446.16 88888.00 2015-12-17 19:26:23.407 351 14003.51 30.00 56446.15 88888.00 2015-12-17 19:26:23.907 351 14003.54 30.04 56446.15 88888.00 2015-12-17 19:26:24.407 351 14003.57 29.97 56446.05 88888.00 2015-12-17 19:26:24.907 351 14003.56 29.85 56446.05 88888.00 2015-12-17 19:26:25.407 351 14003.63 29.84 56446.00 88888.00 2015-12-17 19:26:25.907 351 14003.67 29.79 56445.93 88888.00 2015-12-17 19:26:26.407 351 14003.70 29.76 56445.89 88888.00 2015-12-17 19:26:26.907 351 14003.75 29.73 56445.89 88888.00 2015-12-17 19:26:27.407 351 14003.80 29.65 56445.86 88888.00 2015-12-17 19:26:27.907 351 14003.86 29.58 56445.79 88888.00 2015-12-17 19:26:28.407 351 14003.87 29.49 56445.75 88888.00 2015-12-17 19:26:28.907 351 14003.95 29.48 56445.68 88888.00 2015-12-17 19:26:29.407 351 14003.98 29.46 56445.69 88888.00 2015-12-17 19:26:29.907 351 14004.06 29.43 56445.56 88888.00 2015-12-17 19:26:30.407 351 14004.13 29.40 56445.46 88888.00 2015-12-17 19:26:30.907 351 14004.16 29.39 56445.45 88888.00 2015-12-17 19:26:31.408 351 14004.23 29.39 56445.39 88888.00 2015-12-17 19:26:31.908 351 14004.23 29.31 56445.39 88888.00 2015-12-17 19:26:32.408 351 14004.26 29.26 56445.35 88888.00 2015-12-17 19:26:32.908 351 14004.31 29.20 56445.31 88888.00 2015-12-17 19:26:33.408 351 14004.37 29.17 56445.30 88888.00 2015-12-17 19:26:33.908 351 14004.35 29.20 56445.28 88888.00 2015-12-17 19:26:34.408 351 14004.40 29.23 56445.20 88888.00 2015-12-17 19:26:34.908 351 14004.45 29.24 56445.13 88888.00 2015-12-17 19:26:35.408 351 14004.49 29.16 56445.11 88888.00 2015-12-17 19:26:35.908 351 14004.54 29.13 56445.03 88888.00 2015-12-17 19:26:36.408 351 14004.58 29.09 56445.01 88888.00 2015-12-17 19:26:36.908 351 14004.60 29.05 56444.95 88888.00 2015-12-17 19:26:37.408 351 14004.65 29.01 56444.90 88888.00 2015-12-17 19:26:37.908 351 14004.69 28.99 56444.90 88888.00 2015-12-17 19:26:38.408 351 14004.73 28.95 56444.85 88888.00 2015-12-17 19:26:38.908 351 14004.76 28.89 56444.83 88888.00 2015-12-17 19:26:39.408 351 14004.77 28.82 56444.88 88888.00 2015-12-17 19:26:39.908 351 14004.87 28.83 56444.78 88888.00 2015-12-17 19:26:40.408 351 14004.93 28.79 56444.81 88888.00 2015-12-17 19:26:40.908 351 14005.00 28.77 56444.73 88888.00 2015-12-17 19:26:41.408 351 14005.05 28.73 56444.70 88888.00 2015-12-17 19:26:41.908 351 14005.10 28.65 56444.72 88888.00 2015-12-17 19:26:42.408 351 14005.11 28.64 56444.72 88888.00 2015-12-17 19:26:42.908 351 14005.17 28.60 56444.65 88888.00 2015-12-17 19:26:43.408 351 14005.23 28.52 56444.66 88888.00 2015-12-17 19:26:43.908 351 14005.26 28.47 56444.64 88888.00 2015-12-17 19:26:44.408 351 14005.29 28.40 56444.51 88888.00 2015-12-17 19:26:44.908 351 14005.36 28.35 56444.51 88888.00 2015-12-17 19:26:45.408 351 14005.39 28.22 56444.60 88888.00 2015-12-17 19:26:45.908 351 14005.43 28.14 56444.54 88888.00 2015-12-17 19:26:46.408 351 14005.45 28.22 56444.52 88888.00 2015-12-17 19:26:46.908 351 14005.54 28.13 56444.52 88888.00 2015-12-17 19:26:47.408 351 14005.57 28.12 56444.41 88888.00 2015-12-17 19:26:47.908 351 14005.60 28.13 56444.32 88888.00 2015-12-17 19:26:48.408 351 14005.63 28.03 56444.33 88888.00 2015-12-17 19:26:48.908 351 14005.65 27.94 56444.31 88888.00 2015-12-17 19:26:49.408 351 14005.67 27.88 56444.18 88888.00 2015-12-17 19:26:49.908 351 14005.65 27.85 56444.19 88888.00 2015-12-17 19:26:50.408 351 14005.73 27.82 56444.19 88888.00 2015-12-17 19:26:50.908 351 14005.80 27.71 56444.11 88888.00 2015-12-17 19:26:51.408 351 14005.80 27.70 56444.10 88888.00 2015-12-17 19:26:51.908 351 14005.86 27.64 56444.10 88888.00 2015-12-17 19:26:52.408 351 14005.86 27.56 56444.14 88888.00 2015-12-17 19:26:52.908 351 14005.92 27.50 56444.14 88888.00 2015-12-17 19:26:53.408 351 14005.97 27.45 56444.05 88888.00 2015-12-17 19:26:53.908 351 14005.99 27.43 56444.07 88888.00 2015-12-17 19:26:54.408 351 14006.01 27.36 56444.08 88888.00 2015-12-17 19:26:54.908 351 14006.08 27.28 56444.09 88888.00 2015-12-17 19:26:55.408 351 14006.15 27.16 56444.06 88888.00 2015-12-17 19:26:55.908 351 14006.10 27.18 56443.98 88888.00 2015-12-17 19:26:56.408 351 14006.16 27.12 56443.95 88888.00 2015-12-17 19:26:56.908 351 14006.18 27.09 56443.97 88888.00 2015-12-17 19:26:57.408 351 14006.22 26.95 56444.04 88888.00 2015-12-17 19:26:57.908 351 14006.28 26.83 56444.06 88888.00 2015-12-17 19:26:58.408 351 14006.27 26.85 56444.01 88888.00 2015-12-17 19:26:58.908 351 14006.28 26.86 56443.97 88888.00 2015-12-17 19:26:59.408 351 14006.30 26.78 56443.99 88888.00 2015-12-17 19:26:59.908 351 14006.34 26.71 56443.99 88888.00 2015-12-17 19:27:00.408 351 14006.38 26.65 56443.95 88888.00 2015-12-17 19:27:00.908 351 14006.39 26.62 56443.96 88888.00 2015-12-17 19:27:01.408 351 14006.40 26.61 56443.98 88888.00 2015-12-17 19:27:01.908 351 14006.43 26.58 56443.96 88888.00 2015-12-17 19:27:02.408 351 14006.47 26.57 56443.95 88888.00 2015-12-17 19:27:02.908 351 14006.47 26.50 56443.94 88888.00 2015-12-17 19:27:03.408 351 14006.56 26.50 56443.95 88888.00 2015-12-17 19:27:03.908 351 14006.59 26.45 56444.03 88888.00 2015-12-17 19:27:04.408 351 14006.60 26.45 56444.08 88888.00 2015-12-17 19:27:04.908 351 14006.66 26.41 56444.03 88888.00 2015-12-17 19:27:05.408 351 14006.68 26.41 56443.94 88888.00 2015-12-17 19:27:05.908 351 14006.72 26.35 56443.92 88888.00 2015-12-17 19:27:06.409 351 14006.77 26.33 56443.88 88888.00 2015-12-17 19:27:06.909 351 14006.73 26.27 56443.85 88888.00 2015-12-17 19:27:07.409 351 14006.78 26.20 56443.82 88888.00 2015-12-17 19:27:07.909 351 14006.78 26.18 56443.81 88888.00 2015-12-17 19:27:08.409 351 14006.81 26.16 56443.82 88888.00 2015-12-17 19:27:08.909 351 14006.84 26.15 56443.84 88888.00 2015-12-17 19:27:09.409 351 14006.85 26.09 56443.90 88888.00 2015-12-17 19:27:09.909 351 14006.82 25.98 56443.91 88888.00 2015-12-17 19:27:10.409 351 14006.85 26.03 56443.97 88888.00 2015-12-17 19:27:10.909 351 14006.86 26.01 56444.05 88888.00 2015-12-17 19:27:11.409 351 14006.88 25.99 56444.09 88888.00 2015-12-17 19:27:11.909 351 14006.93 25.96 56444.06 88888.00 2015-12-17 19:27:12.409 351 14006.92 25.95 56443.99 88888.00 2015-12-17 19:27:12.909 351 14006.92 25.92 56444.00 88888.00 2015-12-17 19:27:13.409 351 14006.87 25.86 56443.98 88888.00 2015-12-17 19:27:13.909 351 14006.87 25.82 56443.96 88888.00 2015-12-17 19:27:14.409 351 14006.84 25.76 56443.96 88888.00 2015-12-17 19:27:14.909 351 14006.86 25.75 56443.96 88888.00 2015-12-17 19:27:15.409 351 14006.87 25.77 56443.96 88888.00 2015-12-17 19:27:15.909 351 14006.86 25.81 56444.00 88888.00 2015-12-17 19:27:16.409 351 14006.87 25.83 56444.05 88888.00 2015-12-17 19:27:16.909 351 14006.85 25.85 56444.08 88888.00 2015-12-17 19:27:17.409 351 14006.86 25.84 56444.11 88888.00 2015-12-17 19:27:17.909 351 14006.84 25.83 56444.18 88888.00 2015-12-17 19:27:18.409 351 14006.83 25.82 56444.17 88888.00 2015-12-17 19:27:18.909 351 14006.86 25.83 56444.19 88888.00 2015-12-17 19:27:19.409 351 14006.86 25.85 56444.22 88888.00 2015-12-17 19:27:19.909 351 14006.81 25.84 56444.25 88888.00 2015-12-17 19:27:20.409 351 14006.80 25.82 56444.24 88888.00 2015-12-17 19:27:20.909 351 14006.81 25.86 56444.28 88888.00 2015-12-17 19:27:21.409 351 14006.83 25.92 56444.34 88888.00 2015-12-17 19:27:21.909 351 14006.84 25.90 56444.47 88888.00 2015-12-17 19:27:22.409 351 14006.80 25.86 56444.52 88888.00 2015-12-17 19:27:22.909 351 14006.81 25.91 56444.56 88888.00 2015-12-17 19:27:23.409 351 14006.83 25.93 56444.59 88888.00 2015-12-17 19:27:23.909 351 14006.85 25.84 56444.56 88888.00 2015-12-17 19:27:24.409 351 14006.86 25.82 56444.65 88888.00 2015-12-17 19:27:24.909 351 14006.88 25.85 56444.74 88888.00 2015-12-17 19:27:25.409 351 14006.87 25.82 56444.92 88888.00 2015-12-17 19:27:25.909 351 14006.86 25.77 56444.99 88888.00 2015-12-17 19:27:26.409 351 14006.87 25.79 56444.99 88888.00 2015-12-17 19:27:26.909 351 14006.87 25.77 56445.02 88888.00 2015-12-17 19:27:27.409 351 14006.91 25.73 56445.13 88888.00 2015-12-17 19:27:27.909 351 14007.00 25.73 56445.26 88888.00 2015-12-17 19:27:28.409 351 14007.04 25.72 56445.28 88888.00 2015-12-17 19:27:28.909 351 14007.08 25.70 56445.35 88888.00 2015-12-17 19:27:29.409 351 14007.10 25.64 56445.42 88888.00 2015-12-17 19:27:29.909 351 14007.09 25.67 56445.60 88888.00 2015-12-17 19:27:30.409 351 14007.11 25.74 56445.73 88888.00 2015-12-17 19:27:30.909 351 14007.12 25.77 56445.82 88888.00 2015-12-17 19:27:31.409 351 14007.18 25.76 56445.86 88888.00 2015-12-17 19:27:31.909 351 14007.18 25.78 56446.00 88888.00 2015-12-17 19:27:32.409 351 14007.15 25.82 56445.97 88888.00 2015-12-17 19:27:32.909 351 14007.15 25.85 56446.07 88888.00 2015-12-17 19:27:33.409 351 14007.15 25.86 56446.14 88888.00 2015-12-17 19:27:33.909 351 14007.22 25.90 56446.20 88888.00 2015-12-17 19:27:34.409 351 14007.22 25.91 56446.24 88888.00 2015-12-17 19:27:34.909 351 14007.20 25.89 56446.33 88888.00 2015-12-17 19:27:35.409 351 14007.23 25.96 56446.35 88888.00 2015-12-17 19:27:35.909 351 14007.24 26.04 56446.41 88888.00 2015-12-17 19:27:36.409 351 14007.28 26.04 56446.52 88888.00 2015-12-17 19:27:36.909 351 14007.28 26.06 56446.56 88888.00 2015-12-17 19:27:37.409 351 14007.28 26.08 56446.54 88888.00 2015-12-17 19:27:37.909 351 14007.30 26.11 56446.54 88888.00 2015-12-17 19:27:38.409 351 14007.33 26.15 56446.58 88888.00 2015-12-17 19:27:38.909 351 14007.38 26.16 56446.66 88888.00 2015-12-17 19:27:39.409 351 14007.45 26.20 56446.69 88888.00 2015-12-17 19:27:39.909 351 14007.46 26.24 56446.66 88888.00 2015-12-17 19:27:40.409 351 14007.46 26.26 56446.71 88888.00 2015-12-17 19:27:40.909 351 14007.48 26.32 56446.70 88888.00 2015-12-17 19:27:41.409 351 14007.49 26.32 56446.71 88888.00 2015-12-17 19:27:41.909 351 14007.58 26.32 56446.68 88888.00 2015-12-17 19:27:42.409 351 14007.67 26.36 56446.64 88888.00 2015-12-17 19:27:42.909 351 14007.70 26.37 56446.64 88888.00 2015-12-17 19:27:43.409 351 14007.66 26.33 56446.61 88888.00 2015-12-17 19:27:43.909 351 14007.64 26.40 56446.57 88888.00 2015-12-17 19:27:44.409 351 14007.68 26.37 56446.61 88888.00 2015-12-17 19:27:44.909 351 14007.71 26.38 56446.64 88888.00 2015-12-17 19:27:45.409 351 14007.76 26.42 56446.66 88888.00 2015-12-17 19:27:45.909 351 14007.84 26.43 56446.59 88888.00 2015-12-17 19:27:46.409 351 14007.87 26.36 56446.54 88888.00 2015-12-17 19:27:46.909 351 14007.92 26.34 56446.48 88888.00 2015-12-17 19:27:47.409 351 14007.97 26.33 56446.41 88888.00 2015-12-17 19:27:47.909 351 14008.01 26.28 56446.48 88888.00 2015-12-17 19:27:48.409 351 14008.15 26.26 56446.47 88888.00 2015-12-17 19:27:48.909 351 14008.21 26.30 56446.44 88888.00 2015-12-17 19:27:49.409 351 14008.23 26.34 56446.39 88888.00 2015-12-17 19:27:49.909 351 14008.31 26.34 56446.42 88888.00 2015-12-17 19:27:50.409 351 14008.38 26.34 56446.36 88888.00 2015-12-17 19:27:50.909 351 14008.40 26.37 56446.30 88888.00 2015-12-17 19:27:51.410 351 14008.43 26.36 56446.33 88888.00 2015-12-17 19:27:51.910 351 14008.49 26.37 56446.29 88888.00 2015-12-17 19:27:52.410 351 14008.50 26.32 56446.29 88888.00 2015-12-17 19:27:52.910 351 14008.55 26.32 56446.40 88888.00 2015-12-17 19:27:53.410 351 14008.58 26.32 56446.51 88888.00 2015-12-17 19:27:53.910 351 14008.60 26.40 56446.53 88888.00 2015-12-17 19:27:54.410 351 14008.61 26.42 56446.50 88888.00 2015-12-17 19:27:54.910 351 14008.61 26.46 56446.48 88888.00 2015-12-17 19:27:55.410 351 14008.62 26.51 56446.57 88888.00 2015-12-17 19:27:55.910 351 14008.63 26.54 56446.72 88888.00 2015-12-17 19:27:56.410 351 14008.61 26.59 56446.81 88888.00 2015-12-17 19:27:56.910 351 14008.66 26.59 56446.89 88888.00 2015-12-17 19:27:57.410 351 14008.72 26.55 56446.96 88888.00 2015-12-17 19:27:57.910 351 14008.76 26.59 56447.09 88888.00 2015-12-17 19:27:58.410 351 14008.76 26.58 56447.14 88888.00 2015-12-17 19:27:58.910 351 14008.76 26.53 56447.25 88888.00 2015-12-17 19:27:59.410 351 14008.76 26.55 56447.26 88888.00 2015-12-17 19:27:59.910 351 14008.78 26.58 56447.32 88888.00 2015-12-17 19:28:00.410 351 14008.76 26.58 56447.43 88888.00 2015-12-17 19:28:00.910 351 14008.77 26.57 56447.48 88888.00 2015-12-17 19:28:01.410 351 14008.75 26.57 56447.52 88888.00 2015-12-17 19:28:01.910 351 14008.70 26.62 56447.63 88888.00 2015-12-17 19:28:02.410 351 14008.73 26.61 56447.62 88888.00 2015-12-17 19:28:02.910 351 14008.71 26.61 56447.74 88888.00 2015-12-17 19:28:03.410 351 14008.72 26.59 56447.89 88888.00 2015-12-17 19:28:03.910 351 14008.71 26.57 56447.95 88888.00 2015-12-17 19:28:04.410 351 14008.70 26.62 56448.00 88888.00 2015-12-17 19:28:04.910 351 14008.68 26.63 56448.01 88888.00 2015-12-17 19:28:05.410 351 14008.63 26.61 56448.01 88888.00 2015-12-17 19:28:05.910 351 14008.61 26.61 56448.07 88888.00 2015-12-17 19:28:06.410 351 14008.69 26.70 56448.16 88888.00 2015-12-17 19:28:06.910 351 14008.69 26.69 56448.23 88888.00 2015-12-17 19:28:07.410 351 14008.62 26.68 56448.32 88888.00 2015-12-17 19:28:07.910 351 14008.57 26.62 56448.36 88888.00 2015-12-17 19:28:08.410 351 14008.54 26.60 56448.41 88888.00 2015-12-17 19:28:08.910 351 14008.54 26.65 56448.41 88888.00 2015-12-17 19:28:09.410 351 14008.52 26.63 56448.46 88888.00 2015-12-17 19:28:09.910 351 14008.51 26.68 56448.53 88888.00 2015-12-17 19:28:10.410 351 14008.47 26.70 56448.55 88888.00 2015-12-17 19:28:10.910 351 14008.41 26.70 56448.54 88888.00 2015-12-17 19:28:11.410 351 14008.38 26.74 56448.57 88888.00 2015-12-17 19:28:11.910 351 14008.33 26.71 56448.59 88888.00 2015-12-17 19:28:12.410 351 14008.29 26.71 56448.64 88888.00 2015-12-17 19:28:12.910 351 14008.26 26.70 56448.68 88888.00 2015-12-17 19:28:13.410 351 14008.24 26.72 56448.74 88888.00 2015-12-17 19:28:13.910 351 14008.23 26.75 56448.77 88888.00 2015-12-17 19:28:14.410 351 14008.22 26.75 56448.83 88888.00 2015-12-17 19:28:14.910 351 14008.26 26.69 56448.84 88888.00 2015-12-17 19:28:15.410 351 14008.27 26.68 56448.87 88888.00 2015-12-17 19:28:15.910 351 14008.27 26.72 56448.96 88888.00 2015-12-17 19:28:16.410 351 14008.27 26.75 56449.00 88888.00 2015-12-17 19:28:16.910 351 14008.29 26.72 56449.06 88888.00 2015-12-17 19:28:17.410 351 14008.29 26.79 56449.16 88888.00 2015-12-17 19:28:17.910 351 14008.33 26.79 56449.24 88888.00 2015-12-17 19:28:18.410 351 14008.34 26.78 56449.24 88888.00 2015-12-17 19:28:18.910 351 14008.35 26.77 56449.31 88888.00 2015-12-17 19:28:19.410 351 14008.35 26.79 56449.34 88888.00 2015-12-17 19:28:19.910 351 14008.36 26.79 56449.42 88888.00 2015-12-17 19:28:20.410 351 14008.34 26.79 56449.43 88888.00 2015-12-17 19:28:20.910 351 14008.31 26.80 56449.35 88888.00 2015-12-17 19:28:21.410 351 14008.24 26.77 56449.35 88888.00 2015-12-17 19:28:21.910 351 14008.18 26.74 56449.40 88888.00 2015-12-17 19:28:22.410 351 14008.16 26.76 56449.49 88888.00 2015-12-17 19:28:22.910 351 14008.13 26.76 56449.57 88888.00 2015-12-17 19:28:23.410 351 14008.12 26.77 56449.61 88888.00 2015-12-17 19:28:23.910 351 14008.07 26.82 56449.63 88888.00 2015-12-17 19:28:24.410 351 14008.06 26.86 56449.59 88888.00 2015-12-17 19:28:24.910 351 14008.07 26.86 56449.71 88888.00 2015-12-17 19:28:25.410 351 14008.11 26.86 56449.77 88888.00 2015-12-17 19:28:25.910 351 14008.10 26.89 56449.85 88888.00 2015-12-17 19:28:26.410 351 14008.08 26.99 56449.94 88888.00 2015-12-17 19:28:26.910 351 14008.08 27.01 56449.98 88888.00 2015-12-17 19:28:27.410 351 14008.10 27.00 56449.95 88888.00 2015-12-17 19:28:27.910 351 14008.05 26.97 56449.97 88888.00 2015-12-17 19:28:28.410 351 14008.01 27.04 56450.08 88888.00 2015-12-17 19:28:28.910 351 14007.96 27.09 56450.08 88888.00 2015-12-17 19:28:29.410 351 14007.96 27.10 56450.15 88888.00 2015-12-17 19:28:29.910 351 14007.98 27.10 56450.16 88888.00 2015-12-17 19:28:30.410 351 14007.98 27.13 56450.17 88888.00 2015-12-17 19:28:30.910 351 14007.95 27.16 56450.24 88888.00 2015-12-17 19:28:31.411 351 14008.01 27.14 56450.28 88888.00 2015-12-17 19:28:31.911 351 14007.97 27.13 56450.29 88888.00 2015-12-17 19:28:32.411 351 14007.97 27.12 56450.36 88888.00 2015-12-17 19:28:32.911 351 14007.97 27.14 56450.50 88888.00 2015-12-17 19:28:33.411 351 14008.02 27.21 56450.50 88888.00 2015-12-17 19:28:33.911 351 14007.99 27.21 56450.48 88888.00 2015-12-17 19:28:34.411 351 14008.01 27.27 56450.59 88888.00 2015-12-17 19:28:34.911 351 14008.03 27.33 56450.57 88888.00 2015-12-17 19:28:35.411 351 14007.99 27.38 56450.62 88888.00 2015-12-17 19:28:35.911 351 14007.98 27.40 56450.61 88888.00 2015-12-17 19:28:36.411 351 14007.97 27.46 56450.64 88888.00 2015-12-17 19:28:36.911 351 14008.03 27.42 56450.66 88888.00 2015-12-17 19:28:37.411 351 14007.97 27.46 56450.75 88888.00 2015-12-17 19:28:37.911 351 14008.04 27.47 56450.72 88888.00 2015-12-17 19:28:38.411 351 14008.07 27.50 56450.73 88888.00 2015-12-17 19:28:38.911 351 14008.15 27.53 56450.75 88888.00 2015-12-17 19:28:39.411 351 14008.14 27.50 56450.75 88888.00 2015-12-17 19:28:39.911 351 14008.16 27.53 56450.87 88888.00 2015-12-17 19:28:40.411 351 14008.12 27.61 56450.87 88888.00 2015-12-17 19:28:40.911 351 14008.16 27.63 56450.98 88888.00 2015-12-17 19:28:41.411 351 14008.16 27.61 56450.97 88888.00 2015-12-17 19:28:41.911 351 14008.18 27.65 56451.01 88888.00 2015-12-17 19:28:42.411 351 14008.26 27.61 56451.02 88888.00 2015-12-17 19:28:42.911 351 14008.25 27.67 56451.09 88888.00 2015-12-17 19:28:43.411 351 14008.23 27.78 56451.06 88888.00 2015-12-17 19:28:43.911 351 14008.23 27.79 56451.08 88888.00 2015-12-17 19:28:44.411 351 14008.29 27.77 56451.13 88888.00 2015-12-17 19:28:44.911 351 14008.33 27.73 56451.12 88888.00 2015-12-17 19:28:45.411 351 14008.35 27.77 56451.16 88888.00 2015-12-17 19:28:45.911 351 14008.44 27.88 56451.10 88888.00 2015-12-17 19:28:46.411 351 14008.44 27.87 56451.20 88888.00 2015-12-17 19:28:46.911 351 14008.51 27.84 56451.19 88888.00 2015-12-17 19:28:47.411 351 14008.54 27.87 56451.23 88888.00 2015-12-17 19:28:47.911 351 14008.60 27.88 56451.22 88888.00 2015-12-17 19:28:48.411 351 14008.67 27.81 56451.19 88888.00 2015-12-17 19:28:48.911 351 14008.71 27.84 56451.25 88888.00 2015-12-17 19:28:49.411 351 14008.72 27.84 56451.30 88888.00 2015-12-17 19:28:49.911 351 14008.79 27.84 56451.36 88888.00 2015-12-17 19:28:50.411 351 14008.89 27.86 56451.41 88888.00 2015-12-17 19:28:50.911 351 14008.94 27.86 56451.49 88888.00 2015-12-17 19:28:51.411 351 14008.97 27.81 56451.49 88888.00 2015-12-17 19:28:51.911 351 14008.97 27.81 56451.55 88888.00 2015-12-17 19:28:52.411 351 14009.03 27.77 56451.53 88888.00 2015-12-17 19:28:52.911 351 14009.06 27.77 56451.62 88888.00 2015-12-17 19:28:53.411 351 14009.16 27.71 56451.62 88888.00 2015-12-17 19:28:53.911 351 14009.19 27.65 56451.60 88888.00 2015-12-17 19:28:54.411 351 14009.31 27.72 56451.59 88888.00 2015-12-17 19:28:54.911 351 14009.37 27.76 56451.70 88888.00 2015-12-17 19:28:55.411 351 14009.42 27.72 56451.69 88888.00 2015-12-17 19:28:55.911 351 14009.46 27.70 56451.75 88888.00 2015-12-17 19:28:56.411 351 14009.53 27.68 56451.72 88888.00 2015-12-17 19:28:56.911 351 14009.53 27.65 56451.79 88888.00 2015-12-17 19:28:57.411 351 14009.59 27.65 56451.72 88888.00 2015-12-17 19:28:57.911 351 14009.59 27.67 56451.74 88888.00 2015-12-17 19:28:58.411 351 14009.62 27.62 56451.75 88888.00 2015-12-17 19:28:58.911 351 14009.63 27.57 56451.77 88888.00 2015-12-17 19:28:59.411 351 14009.66 27.60 56451.79 88888.00 2015-12-17 19:28:59.911 351 14009.72 27.59 56451.82 88888.00 2015-12-17 19:29:00.411 351 14009.75 27.55 56451.78 88888.00 2015-12-17 19:29:00.911 351 14009.79 27.52 56451.82 88888.00 2015-12-17 19:29:01.411 351 14009.84 27.55 56451.85 88888.00 2015-12-17 19:29:01.911 351 14009.90 27.56 56451.90 88888.00 2015-12-17 19:29:02.411 351 14009.90 27.48 56451.94 88888.00 2015-12-17 19:29:02.911 351 14009.90 27.46 56451.91 88888.00 2015-12-17 19:29:03.411 351 14009.98 27.48 56451.91 88888.00 2015-12-17 19:29:03.911 351 14010.05 27.40 56451.86 88888.00 2015-12-17 19:29:04.411 351 14010.05 27.39 56451.96 88888.00 2015-12-17 19:29:04.911 351 14010.08 27.38 56451.97 88888.00 2015-12-17 19:29:05.411 351 14010.16 27.40 56451.98 88888.00 2015-12-17 19:29:05.911 351 14010.19 27.36 56451.96 88888.00 2015-12-17 19:29:06.411 351 14010.21 27.33 56451.98 88888.00 2015-12-17 19:29:06.911 351 14010.26 27.33 56452.07 88888.00 2015-12-17 19:29:07.411 351 14010.29 27.34 56452.02 88888.00 2015-12-17 19:29:07.911 351 14010.28 27.33 56452.05 88888.00 2015-12-17 19:29:08.411 351 14010.33 27.29 56452.06 88888.00 2015-12-17 19:29:08.911 351 14010.43 27.29 56452.11 88888.00 2015-12-17 19:29:09.411 351 14010.45 27.36 56452.10 88888.00 2015-12-17 19:29:09.911 351 14010.48 27.34 56452.14 88888.00 2015-12-17 19:29:10.411 351 14010.53 27.26 56452.09 88888.00 2015-12-17 19:29:10.911 351 14010.56 27.26 56452.07 88888.00 2015-12-17 19:29:11.412 351 14010.64 27.25 56452.14 88888.00 2015-12-17 19:29:11.912 351 14010.65 27.19 56452.21 88888.00 2015-12-17 19:29:12.412 351 14010.66 27.10 56452.28 88888.00 2015-12-17 19:29:12.912 351 14010.71 27.14 56452.30 88888.00 2015-12-17 19:29:13.412 351 14010.79 27.14 56452.28 88888.00 2015-12-17 19:29:13.912 351 14010.82 27.17 56452.32 88888.00 2015-12-17 19:29:14.412 351 14010.85 27.13 56452.30 88888.00 2015-12-17 19:29:14.912 351 14010.90 27.14 56452.30 88888.00 2015-12-17 19:29:15.412 351 14010.95 27.14 56452.28 88888.00 2015-12-17 19:29:15.912 351 14011.02 27.12 56452.28 88888.00 2015-12-17 19:29:16.412 351 14011.02 27.14 56452.30 88888.00 2015-12-17 19:29:16.912 351 14011.00 27.14 56452.26 88888.00 2015-12-17 19:29:17.412 351 14011.08 27.10 56452.21 88888.00 2015-12-17 19:29:17.912 351 14011.19 27.11 56452.21 88888.00 2015-12-17 19:29:18.412 351 14011.22 27.06 56452.22 88888.00 2015-12-17 19:29:18.912 351 14011.24 27.03 56452.25 88888.00 2015-12-17 19:29:19.412 351 14011.30 26.99 56452.26 88888.00 2015-12-17 19:29:19.912 351 14011.35 26.94 56452.24 88888.00 2015-12-17 19:29:20.412 351 14011.44 26.95 56452.23 88888.00 2015-12-17 19:29:20.912 351 14011.49 26.95 56452.17 88888.00 2015-12-17 19:29:21.412 351 14011.55 26.86 56452.21 88888.00 2015-12-17 19:29:21.912 351 14011.57 26.87 56452.24 88888.00 2015-12-17 19:29:22.412 351 14011.64 26.85 56452.28 88888.00 2015-12-17 19:29:22.912 351 14011.64 26.80 56452.25 88888.00 2015-12-17 19:29:23.412 351 14011.68 26.82 56452.26 88888.00 2015-12-17 19:29:23.912 351 14011.75 26.78 56452.22 88888.00 2015-12-17 19:29:24.412 351 14011.78 26.75 56452.19 88888.00 2015-12-17 19:29:24.912 351 14011.86 26.75 56452.21 88888.00 2015-12-17 19:29:25.412 351 14011.91 26.71 56452.22 88888.00 2015-12-17 19:29:25.912 351 14011.96 26.74 56452.23 88888.00 2015-12-17 19:29:26.412 351 14012.02 26.77 56452.19 88888.00 2015-12-17 19:29:26.912 351 14012.03 26.74 56452.24 88888.00 2015-12-17 19:29:27.412 351 14012.07 26.69 56452.21 88888.00 2015-12-17 19:29:27.912 351 14012.14 26.67 56452.19 88888.00 2015-12-17 19:29:28.412 351 14012.20 26.67 56452.20 88888.00 2015-12-17 19:29:28.912 351 14012.23 26.65 56452.19 88888.00 2015-12-17 19:29:29.412 351 14012.26 26.67 56452.28 88888.00 2015-12-17 19:29:29.912 351 14012.31 26.61 56452.31 88888.00 2015-12-17 19:29:30.412 351 14012.39 26.53 56452.30 88888.00 2015-12-17 19:29:30.912 351 14012.47 26.45 56452.26 88888.00 2015-12-17 19:29:31.412 351 14012.51 26.46 56452.31 88888.00 2015-12-17 19:29:31.912 351 14012.58 26.50 56452.30 88888.00 2015-12-17 19:29:32.412 351 14012.60 26.44 56452.26 88888.00 2015-12-17 19:29:32.912 351 14012.65 26.43 56452.31 88888.00 2015-12-17 19:29:33.412 351 14012.72 26.45 56452.33 88888.00 2015-12-17 19:29:33.912 351 14012.74 26.47 56452.44 88888.00 2015-12-17 19:29:34.412 351 14012.81 26.50 56452.42 88888.00 2015-12-17 19:29:34.912 351 14012.86 26.47 56452.40 88888.00 2015-12-17 19:29:35.412 351 14012.89 26.49 56452.42 88888.00 2015-12-17 19:29:35.912 351 14012.94 26.50 56452.41 88888.00 2015-12-17 19:29:36.412 351 14012.95 26.49 56452.42 88888.00 2015-12-17 19:29:36.912 351 14013.02 26.45 56452.41 88888.00 2015-12-17 19:29:37.412 351 14013.06 26.40 56452.45 88888.00 2015-12-17 19:29:37.912 351 14013.12 26.43 56452.41 88888.00 2015-12-17 19:29:38.412 351 14013.15 26.42 56452.32 88888.00 2015-12-17 19:29:38.912 351 14013.15 26.44 56452.41 88888.00 2015-12-17 19:29:39.412 351 14013.18 26.44 56452.40 88888.00 2015-12-17 19:29:39.912 351 14013.23 26.38 56452.45 88888.00 2015-12-17 19:29:40.412 351 14013.28 26.40 56452.53 88888.00 2015-12-17 19:29:40.912 351 14013.33 26.37 56452.52 88888.00 2015-12-17 19:29:41.412 351 14013.37 26.44 56452.48 88888.00 2015-12-17 19:29:41.912 351 14013.41 26.45 56452.50 88888.00 2015-12-17 19:29:42.412 351 14013.45 26.46 56452.45 88888.00 2015-12-17 19:29:42.912 351 14013.54 26.46 56452.53 88888.00 2015-12-17 19:29:43.412 351 14013.58 26.47 56452.58 88888.00 2015-12-17 19:29:43.912 351 14013.61 26.42 56452.59 88888.00 2015-12-17 19:29:44.412 351 14013.64 26.38 56452.67 88888.00 2015-12-17 19:29:44.912 351 14013.64 26.44 56452.67 88888.00 2015-12-17 19:29:45.412 351 14013.69 26.43 56452.63 88888.00 2015-12-17 19:29:45.912 351 14013.74 26.40 56452.70 88888.00 2015-12-17 19:29:46.412 351 14013.74 26.46 56452.75 88888.00 2015-12-17 19:29:46.912 351 14013.80 26.50 56452.75 88888.00 2015-12-17 19:29:47.412 351 14013.80 26.44 56452.71 88888.00 2015-12-17 19:29:47.912 351 14013.80 26.43 56452.73 88888.00 2015-12-17 19:29:48.412 351 14013.81 26.44 56452.71 88888.00 2015-12-17 19:29:48.912 351 14013.82 26.43 56452.75 88888.00 2015-12-17 19:29:49.412 351 14013.89 26.45 56452.79 88888.00 2015-12-17 19:29:49.912 351 14013.89 26.54 56452.78 88888.00 2015-12-17 19:29:50.412 351 14013.89 26.51 56452.77 88888.00 2015-12-17 19:29:50.912 351 14013.89 26.50 56452.78 88888.00 2015-12-17 19:29:51.412 351 14013.90 26.54 56452.76 88888.00 2015-12-17 19:29:51.912 351 14013.92 26.55 56452.71 88888.00 2015-12-17 19:29:52.412 351 14013.97 26.57 56452.71 88888.00 2015-12-17 19:29:52.912 351 14013.99 26.59 56452.70 88888.00 2015-12-17 19:29:53.412 351 14014.00 26.61 56452.72 88888.00 2015-12-17 19:29:53.912 351 14014.07 26.59 56452.72 88888.00 2015-12-17 19:29:54.412 351 14014.09 26.60 56452.69 88888.00 2015-12-17 19:29:54.912 351 14014.08 26.54 56452.65 88888.00 2015-12-17 19:29:55.412 351 14014.10 26.52 56452.67 88888.00 2015-12-17 19:29:55.912 351 14014.13 26.52 56452.73 88888.00 2015-12-17 19:29:56.413 351 14014.13 26.51 56452.72 88888.00 2015-12-17 19:29:56.913 351 14014.13 26.50 56452.63 88888.00 2015-12-17 19:29:57.413 351 14014.14 26.51 56452.60 88888.00 2015-12-17 19:29:57.913 351 14014.14 26.58 56452.65 88888.00 2015-12-17 19:29:58.413 351 14014.17 26.57 56452.60 88888.00 2015-12-17 19:29:58.913 351 14014.23 26.51 56452.65 88888.00 2015-12-17 19:29:59.413 351 14014.23 26.54 56452.68 88888.00 2015-12-17 19:29:59.913 351 14014.24 26.58 56452.69 88888.00 2015-12-17 19:30:00.413 351 14014.24 26.54 56452.66 88888.00 2015-12-17 19:30:00.913 351 14014.26 26.53 56452.58 88888.00 2015-12-17 19:30:01.413 351 14014.26 26.57 56452.61 88888.00 2015-12-17 19:30:01.913 351 14014.27 26.54 56452.62 88888.00 2015-12-17 19:30:02.413 351 14014.29 26.57 56452.56 88888.00 2015-12-17 19:30:02.913 351 14014.27 26.57 56452.57 88888.00 2015-12-17 19:30:03.413 351 14014.24 26.58 56452.61 88888.00 2015-12-17 19:30:03.913 351 14014.26 26.58 56452.61 88888.00 2015-12-17 19:30:04.413 351 14014.29 26.54 56452.58 88888.00 2015-12-17 19:30:04.913 351 14014.29 26.58 56452.57 88888.00 2015-12-17 19:30:05.413 351 14014.29 26.58 56452.58 88888.00 2015-12-17 19:30:05.913 351 14014.26 26.53 56452.62 88888.00 2015-12-17 19:30:06.413 351 14014.27 26.57 56452.66 88888.00 2015-12-17 19:30:06.913 351 14014.29 26.62 56452.61 88888.00 2015-12-17 19:30:07.413 351 14014.27 26.65 56452.57 88888.00 2015-12-17 19:30:07.913 351 14014.26 26.62 56452.59 88888.00 2015-12-17 19:30:08.413 351 14014.24 26.59 56452.61 88888.00 2015-12-17 19:30:08.913 351 14014.25 26.52 56452.57 88888.00 2015-12-17 19:30:09.413 351 14014.25 26.52 56452.53 88888.00 2015-12-17 19:30:09.913 351 14014.24 26.46 56452.58 88888.00 2015-12-17 19:30:10.413 351 14014.21 26.49 56452.54 88888.00 2015-12-17 19:30:10.913 351 14014.26 26.50 56452.50 88888.00 2015-12-17 19:30:11.413 351 14014.27 26.54 56452.44 88888.00 2015-12-17 19:30:11.913 351 14014.26 26.57 56452.49 88888.00 2015-12-17 19:30:12.413 351 14014.25 26.57 56452.51 88888.00 2015-12-17 19:30:12.913 351 14014.26 26.52 56452.49 88888.00 2015-12-17 19:30:13.413 351 14014.23 26.46 56452.50 88888.00 2015-12-17 19:30:13.913 351 14014.20 26.44 56452.53 88888.00 2015-12-17 19:30:14.413 351 14014.19 26.43 56452.58 88888.00 2015-12-17 19:30:14.913 351 14014.17 26.47 56452.60 88888.00 2015-12-17 19:30:15.413 351 14014.18 26.47 56452.61 88888.00 2015-12-17 19:30:15.913 351 14014.17 26.42 56452.61 88888.00 2015-12-17 19:30:16.413 351 14014.17 26.45 56452.66 88888.00 2015-12-17 19:30:16.913 351 14014.16 26.47 56452.66 88888.00 2015-12-17 19:30:17.413 351 14014.13 26.49 56452.56 88888.00 2015-12-17 19:30:17.913 351 14014.10 26.49 56452.57 88888.00 2015-12-17 19:30:18.413 351 14014.07 26.47 56452.66 88888.00 2015-12-17 19:30:18.913 351 14014.06 26.40 56452.63 88888.00 2015-12-17 19:30:19.413 351 14014.02 26.41 56452.62 88888.00 2015-12-17 19:30:19.913 351 14014.02 26.46 56452.71 88888.00 2015-12-17 19:30:20.413 351 14014.04 26.50 56452.81 88888.00 2015-12-17 19:30:20.913 351 14014.04 26.44 56452.78 88888.00 2015-12-17 19:30:21.413 351 14013.96 26.40 56452.80 88888.00 2015-12-17 19:30:21.913 351 14013.90 26.33 56452.84 88888.00 2015-12-17 19:30:22.413 351 14013.88 26.36 56452.79 88888.00 2015-12-17 19:30:22.913 351 14013.88 26.36 56452.77 88888.00 2015-12-17 19:30:23.413 351 14013.88 26.37 56452.82 88888.00 2015-12-17 19:30:23.913 351 14013.88 26.40 56452.88 88888.00 2015-12-17 19:30:24.413 351 14013.88 26.41 56452.89 88888.00 2015-12-17 19:30:24.913 351 14013.89 26.40 56452.89 88888.00 2015-12-17 19:30:25.413 351 14013.85 26.41 56452.89 88888.00 2015-12-17 19:30:25.913 351 14013.83 26.43 56452.88 88888.00 2015-12-17 19:30:26.413 351 14013.86 26.45 56452.92 88888.00 2015-12-17 19:30:26.913 351 14013.87 26.47 56452.92 88888.00 2015-12-17 19:30:27.413 351 14013.81 26.52 56452.96 88888.00 2015-12-17 19:30:27.913 351 14013.82 26.53 56452.99 88888.00 2015-12-17 19:30:28.413 351 14013.80 26.51 56452.97 88888.00 2015-12-17 19:30:28.913 351 14013.80 26.52 56453.03 88888.00 2015-12-17 19:30:29.413 351 14013.81 26.49 56453.05 88888.00 2015-12-17 19:30:29.913 351 14013.81 26.47 56453.06 88888.00 2015-12-17 19:30:30.413 351 14013.81 26.44 56453.07 88888.00 2015-12-17 19:30:30.913 351 14013.78 26.41 56453.05 88888.00 2015-12-17 19:30:31.413 351 14013.76 26.43 56453.04 88888.00 2015-12-17 19:30:31.913 351 14013.76 26.50 56453.12 88888.00 2015-12-17 19:30:32.413 351 14013.77 26.42 56453.12 88888.00 2015-12-17 19:30:32.913 351 14013.77 26.43 56453.19 88888.00 2015-12-17 19:30:33.413 351 14013.78 26.42 56453.25 88888.00 2015-12-17 19:30:33.913 351 14013.77 26.41 56453.25 88888.00 2015-12-17 19:30:34.413 351 14013.79 26.45 56453.34 88888.00 2015-12-17 19:30:34.913 351 14013.78 26.49 56453.32 88888.00 2015-12-17 19:30:35.404 351 14013.79 26.49 56453.35 88888.00 2015-12-17 19:30:35.904 351 14013.79 26.47 56453.36 88888.00 2015-12-17 19:30:36.404 351 14013.76 26.42 56453.43 88888.00 2015-12-17 19:30:36.904 351 14013.77 26.37 56453.46 88888.00 2015-12-17 19:30:37.404 351 14013.77 26.41 56453.45 88888.00 2015-12-17 19:30:37.904 351 14013.74 26.47 56453.46 88888.00 2015-12-17 19:30:38.404 351 14013.76 26.43 56453.46 88888.00 2015-12-17 19:30:38.904 351 14013.76 26.44 56453.53 88888.00 2015-12-17 19:30:39.404 351 14013.77 26.42 56453.52 88888.00 2015-12-17 19:30:39.904 351 14013.76 26.40 56453.47 88888.00 2015-12-17 19:30:40.404 351 14013.71 26.38 56453.41 88888.00 2015-12-17 19:30:40.904 351 14013.70 26.37 56453.38 88888.00 2015-12-17 19:30:41.404 351 14013.70 26.30 56453.41 88888.00 2015-12-17 19:30:41.904 351 14013.67 26.26 56453.41 88888.00 2015-12-17 19:30:42.404 351 14013.64 26.25 56453.43 88888.00 2015-12-17 19:30:42.904 351 14013.68 26.27 56453.41 88888.00 2015-12-17 19:30:43.404 351 14013.68 26.25 56453.43 88888.00 2015-12-17 19:30:43.904 351 14013.68 26.18 56453.45 88888.00 2015-12-17 19:30:44.404 351 14013.68 26.23 56453.42 88888.00 2015-12-17 19:30:44.904 351 14013.68 26.20 56453.45 88888.00 2015-12-17 19:30:45.404 351 14013.67 26.13 56453.43 88888.00 2015-12-17 19:30:45.904 351 14013.68 26.12 56453.48 88888.00 2015-12-17 19:30:46.404 351 14013.62 26.12 56453.47 88888.00 2015-12-17 19:30:46.904 351 14013.59 26.09 56453.51 88888.00 2015-12-17 19:30:47.404 351 14013.63 26.07 56453.50 88888.00 2015-12-17 19:30:47.904 351 14013.60 26.07 56453.48 88888.00 2015-12-17 19:30:48.404 351 14013.59 26.04 56453.47 88888.00 2015-12-17 19:30:48.904 351 14013.63 25.99 56453.46 88888.00 2015-12-17 19:30:49.404 351 14013.60 25.98 56453.46 88888.00 2015-12-17 19:30:49.904 351 14013.54 25.94 56453.46 88888.00 2015-12-17 19:30:50.404 351 14013.51 25.93 56453.51 88888.00 2015-12-17 19:30:50.904 351 14013.53 25.95 56453.46 88888.00 2015-12-17 19:30:51.404 351 14013.52 25.91 56453.37 88888.00 2015-12-17 19:30:51.904 351 14013.51 25.83 56453.29 88888.00 2015-12-17 19:30:52.404 351 14013.50 25.79 56453.34 88888.00 2015-12-17 19:30:52.904 351 14013.52 25.77 56453.34 88888.00 2015-12-17 19:30:53.404 351 14013.50 25.84 56453.32 88888.00 2015-12-17 19:30:53.904 351 14013.48 25.85 56453.36 88888.00 2015-12-17 19:30:54.404 351 14013.45 25.81 56453.40 88888.00 2015-12-17 19:30:54.904 351 14013.42 25.73 56453.43 88888.00 2015-12-17 19:30:55.404 351 14013.44 25.65 56453.42 88888.00 2015-12-17 19:30:55.904 351 14013.46 25.61 56453.43 88888.00 2015-12-17 19:30:56.404 351 14013.46 25.60 56453.41 88888.00 2015-12-17 19:30:56.904 351 14013.45 25.57 56453.43 88888.00 2015-12-17 19:30:57.404 351 14013.43 25.53 56453.40 88888.00 2015-12-17 19:30:57.904 351 14013.43 25.52 56453.43 88888.00 2015-12-17 19:30:58.404 351 14013.40 25.47 56453.41 88888.00 2015-12-17 19:30:58.904 351 14013.35 25.48 56453.43 88888.00 2015-12-17 19:30:59.404 351 14013.32 25.51 56453.37 88888.00 2015-12-17 19:30:59.904 351 14013.32 25.56 56453.37 88888.00 2015-12-17 19:31:00.404 351 14013.32 25.50 56453.44 88888.00 2015-12-17 19:31:00.904 351 14013.27 25.39 56453.45 88888.00 2015-12-17 19:31:01.404 351 14013.24 25.33 56453.40 88888.00 2015-12-17 19:31:01.904 351 14013.22 25.38 56453.41 88888.00 2015-12-17 19:31:02.404 351 14013.27 25.33 56453.42 88888.00 2015-12-17 19:31:02.904 351 14013.30 25.33 56453.38 88888.00 2015-12-17 19:31:03.404 351 14013.28 25.27 56453.43 88888.00 2015-12-17 19:31:03.904 351 14013.21 25.23 56453.46 88888.00 2015-12-17 19:31:04.404 351 14013.12 25.22 56453.53 88888.00 2015-12-17 19:31:04.904 351 14013.11 25.20 56453.50 88888.00 2015-12-17 19:31:05.404 351 14013.08 25.18 56453.54 88888.00 2015-12-17 19:31:05.904 351 14013.06 25.17 56453.55 88888.00 2015-12-17 19:31:06.404 351 14013.05 25.23 56453.44 88888.00 2015-12-17 19:31:06.904 351 14013.04 25.16 56453.46 88888.00 2015-12-17 19:31:07.404 351 14012.99 25.09 56453.51 88888.00 2015-12-17 19:31:07.904 351 14012.94 25.11 56453.46 88888.00 2015-12-17 19:31:08.404 351 14012.96 25.06 56453.52 88888.00 2015-12-17 19:31:08.904 351 14012.90 24.98 56453.60 88888.00 2015-12-17 19:31:09.404 351 14012.89 25.03 56453.55 88888.00 2015-12-17 19:31:09.904 351 14012.87 24.94 56453.53 88888.00 2015-12-17 19:31:10.404 351 14012.84 24.84 56453.52 88888.00 2015-12-17 19:31:10.904 351 14012.83 24.85 56453.59 88888.00 2015-12-17 19:31:11.404 351 14012.79 24.79 56453.59 88888.00 2015-12-17 19:31:11.904 351 14012.75 24.69 56453.56 88888.00 2015-12-17 19:31:12.404 351 14012.74 24.69 56453.62 88888.00 2015-12-17 19:31:12.904 351 14012.74 24.68 56453.63 88888.00 2015-12-17 19:31:13.404 351 14012.71 24.67 56453.60 88888.00 2015-12-17 19:31:13.904 351 14012.67 24.62 56453.63 88888.00 2015-12-17 19:31:14.404 351 14012.63 24.57 56453.66 88888.00 2015-12-17 19:31:14.904 351 14012.61 24.52 56453.73 88888.00 2015-12-17 19:31:15.404 351 14012.59 24.51 56453.74 88888.00 2015-12-17 19:31:15.904 351 14012.58 24.56 56453.74 88888.00 2015-12-17 19:31:16.404 351 14012.61 24.56 56453.71 88888.00 2015-12-17 19:31:16.904 351 14012.60 24.52 56453.67 88888.00 2015-12-17 19:31:17.404 351 14012.56 24.57 56453.72 88888.00 2015-12-17 19:31:17.904 351 14012.54 24.55 56453.79 88888.00 2015-12-17 19:31:18.404 351 14012.50 24.49 56453.80 88888.00 2015-12-17 19:31:18.904 351 14012.47 24.47 56453.78 88888.00 2015-12-17 19:31:19.404 351 14012.47 24.43 56453.79 88888.00 2015-12-17 19:31:19.904 351 14012.48 24.38 56453.83 88888.00 2015-12-17 19:31:20.405 351 14012.49 24.29 56453.89 88888.00 2015-12-17 19:31:20.905 351 14012.43 24.17 56453.91 88888.00 2015-12-17 19:31:21.405 351 14012.40 24.14 56453.95 88888.00 2015-12-17 19:31:21.905 351 14012.41 24.11 56453.99 88888.00 2015-12-17 19:31:22.405 351 14012.41 24.16 56454.07 88888.00 2015-12-17 19:31:22.905 351 14012.39 24.17 56454.03 88888.00 2015-12-17 19:31:23.405 351 14012.38 24.22 56454.07 88888.00 2015-12-17 19:31:23.905 351 14012.37 24.15 56454.07 88888.00 2015-12-17 19:31:24.405 351 14012.37 24.08 56454.06 88888.00 2015-12-17 19:31:24.905 351 14012.31 24.09 56454.11 88888.00 2015-12-17 19:31:25.405 351 14012.29 24.08 56454.10 88888.00 2015-12-17 19:31:25.905 351 14012.28 24.05 56454.13 88888.00 2015-12-17 19:31:26.405 351 14012.28 24.01 56454.16 88888.00 2015-12-17 19:31:26.905 351 14012.25 23.99 56454.22 88888.00 2015-12-17 19:31:27.405 351 14012.22 23.96 56454.27 88888.00 2015-12-17 19:31:27.905 351 14012.19 24.04 56454.29 88888.00 2015-12-17 19:31:28.405 351 14012.15 24.07 56454.38 88888.00 2015-12-17 19:31:28.905 351 14012.20 24.08 56454.40 88888.00 2015-12-17 19:31:29.405 351 14012.15 24.09 56454.48 88888.00 2015-12-17 19:31:29.905 351 14012.16 24.08 56454.53 88888.00 2015-12-17 19:31:30.405 351 14012.10 24.07 56454.54 88888.00 2015-12-17 19:31:30.905 351 14012.09 24.08 56454.51 88888.00 2015-12-17 19:31:31.405 351 14012.06 24.06 56454.51 88888.00 2015-12-17 19:31:31.905 351 14012.10 24.05 56454.62 88888.00 2015-12-17 19:31:32.405 351 14012.10 24.06 56454.67 88888.00 2015-12-17 19:31:32.905 351 14012.10 24.08 56454.74 88888.00 2015-12-17 19:31:33.405 351 14012.11 24.08 56454.67 88888.00 2015-12-17 19:31:33.905 351 14012.11 24.12 56454.68 88888.00 2015-12-17 19:31:34.405 351 14012.12 24.09 56454.66 88888.00 2015-12-17 19:31:34.905 351 14012.05 24.03 56454.78 88888.00 2015-12-17 19:31:35.405 351 14012.06 23.96 56454.77 88888.00 2015-12-17 19:31:35.905 351 14012.06 23.98 56454.87 88888.00 2015-12-17 19:31:36.405 351 14012.09 24.03 56454.91 88888.00 2015-12-17 19:31:36.905 351 14012.10 24.03 56454.88 88888.00 2015-12-17 19:31:37.405 351 14012.05 24.01 56454.92 88888.00 2015-12-17 19:31:37.905 351 14012.13 23.98 56454.95 88888.00 2015-12-17 19:31:38.405 351 14012.19 23.98 56455.03 88888.00 2015-12-17 19:31:38.905 351 14012.19 24.01 56454.95 88888.00 2015-12-17 19:31:39.405 351 14012.16 24.00 56455.00 88888.00 2015-12-17 19:31:39.905 351 14012.20 23.95 56455.07 88888.00 2015-12-17 19:31:40.405 351 14012.28 23.93 56455.04 88888.00 2015-12-17 19:31:40.905 351 14012.32 23.97 56454.97 88888.00 2015-12-17 19:31:41.405 351 14012.38 23.90 56454.91 88888.00 2015-12-17 19:31:41.905 351 14012.40 23.81 56455.01 88888.00 2015-12-17 19:31:42.405 351 14012.49 23.82 56455.03 88888.00 2015-12-17 19:31:42.905 351 14012.51 23.86 56455.04 88888.00 2015-12-17 19:31:43.405 351 14012.57 23.84 56455.02 88888.00 2015-12-17 19:31:43.905 351 14012.65 23.76 56455.05 88888.00 2015-12-17 19:31:44.405 351 14012.78 23.72 56455.02 88888.00 2015-12-17 19:31:44.905 351 14012.80 23.73 56455.05 88888.00 2015-12-17 19:31:45.405 351 14012.85 23.73 56454.97 88888.00 2015-12-17 19:31:45.905 351 14012.91 23.65 56455.00 88888.00 2015-12-17 19:31:46.405 351 14013.08 23.53 56454.96 88888.00 2015-12-17 19:31:46.905 351 14013.18 23.49 56454.92 88888.00 2015-12-17 19:31:47.405 351 14013.24 23.56 56454.91 88888.00 2015-12-17 19:31:47.905 351 14013.32 23.55 56454.93 88888.00 2015-12-17 19:31:48.405 351 14013.40 23.55 56454.91 88888.00 2015-12-17 19:31:48.905 351 14013.49 23.52 56454.88 88888.00 2015-12-17 19:31:49.405 351 14013.61 23.53 56454.85 88888.00 2015-12-17 19:31:49.905 351 14013.69 23.44 56454.79 88888.00 2015-12-17 19:31:50.405 351 14013.81 23.33 56454.79 88888.00 2015-12-17 19:31:50.905 351 14013.90 23.22 56454.78 88888.00 2015-12-17 19:31:51.405 351 14013.96 23.19 56454.73 88888.00 2015-12-17 19:31:51.905 351 14014.07 23.16 56454.65 88888.00 2015-12-17 19:31:52.405 351 14014.13 23.07 56454.50 88888.00 2015-12-17 19:31:52.905 351 14014.18 22.95 56454.48 88888.00 2015-12-17 19:31:53.405 351 14014.28 22.86 56454.46 88888.00 2015-12-17 19:31:53.905 351 14014.38 22.81 56454.44 88888.00 2015-12-17 19:31:54.405 351 14014.48 22.80 56454.40 88888.00 2015-12-17 19:31:54.905 351 14014.57 22.80 56454.38 88888.00 2015-12-17 19:31:55.405 351 14014.66 22.74 56454.35 88888.00 2015-12-17 19:31:55.905 351 14014.74 22.66 56454.21 88888.00 2015-12-17 19:31:56.405 351 14014.81 22.60 56454.15 88888.00 2015-12-17 19:31:56.905 351 14014.84 22.36 56454.08 88888.00 2015-12-17 19:31:57.405 351 14014.92 22.18 56454.01 88888.00 2015-12-17 19:31:57.905 351 14015.00 22.18 56453.97 88888.00 2015-12-17 19:31:58.405 351 14015.08 22.17 56453.87 88888.00 2015-12-17 19:31:58.905 351 14015.17 22.10 56453.79 88888.00 2015-12-17 19:31:59.405 351 14015.21 21.97 56453.71 88888.00 2015-12-17 19:31:59.905 351 14015.29 21.86 56453.71 88888.00 2015-12-17 19:32:00.406 351 14015.36 21.79 56453.61 88888.00 2015-12-17 19:32:00.906 351 14015.43 21.72 56453.56 88888.00 2015-12-17 19:32:01.406 351 14015.46 21.74 56453.48 88888.00 2015-12-17 19:32:01.906 351 14015.48 21.69 56453.52 88888.00 2015-12-17 19:32:02.406 351 14015.56 21.60 56453.46 88888.00 2015-12-17 19:32:02.906 351 14015.60 21.45 56453.36 88888.00 2015-12-17 19:32:03.406 351 14015.71 21.33 56453.28 88888.00 2015-12-17 19:32:03.906 351 14015.81 21.33 56453.25 88888.00 2015-12-17 19:32:04.406 351 14015.87 21.25 56453.19 88888.00 2015-12-17 19:32:04.906 351 14015.92 21.19 56453.17 88888.00 2015-12-17 19:32:05.406 351 14015.94 21.15 56453.20 88888.00 2015-12-17 19:32:05.906 351 14015.99 21.08 56453.19 88888.00 2015-12-17 19:32:06.406 351 14016.02 20.96 56453.04 88888.00 2015-12-17 19:32:06.906 351 14016.09 20.91 56453.04 88888.00 2015-12-17 19:32:07.406 351 14016.12 20.82 56453.00 88888.00 2015-12-17 19:32:07.906 351 14016.18 20.76 56452.98 88888.00 2015-12-17 19:32:08.406 351 14016.20 20.64 56452.91 88888.00 2015-12-17 19:32:08.906 351 14016.21 20.53 56452.84 88888.00 2015-12-17 19:32:09.406 351 14016.23 20.42 56452.88 88888.00 2015-12-17 19:32:09.906 351 14016.27 20.41 56452.89 88888.00 2015-12-17 19:32:10.406 351 14016.29 20.35 56452.91 88888.00 2015-12-17 19:32:10.906 351 14016.32 20.20 56452.85 88888.00 2015-12-17 19:32:11.406 351 14016.40 20.16 56452.80 88888.00 2015-12-17 19:32:11.906 351 14016.43 20.13 56452.77 88888.00 2015-12-17 19:32:12.406 351 14016.46 20.09 56452.77 88888.00 2015-12-17 19:32:12.906 351 14016.47 20.02 56452.73 88888.00 2015-12-17 19:32:13.406 351 14016.48 19.93 56452.78 88888.00 2015-12-17 19:32:13.906 351 14016.51 19.85 56452.76 88888.00 2015-12-17 19:32:14.406 351 14016.58 19.81 56452.75 88888.00 2015-12-17 19:32:14.906 351 14016.62 19.75 56452.75 88888.00 2015-12-17 19:32:15.406 351 14016.64 19.68 56452.76 88888.00 2015-12-17 19:32:15.906 351 14016.60 19.64 56452.70 88888.00 2015-12-17 19:32:16.406 351 14016.62 19.56 56452.65 88888.00 2015-12-17 19:32:16.906 351 14016.65 19.46 56452.60 88888.00 2015-12-17 19:32:17.406 351 14016.67 19.39 56452.58 88888.00 2015-12-17 19:32:17.906 351 14016.71 19.38 56452.53 88888.00 2015-12-17 19:32:18.406 351 14016.76 19.35 56452.54 88888.00 2015-12-17 19:32:18.906 351 14016.75 19.27 56452.54 88888.00 2015-12-17 19:32:19.406 351 14016.75 19.18 56452.58 88888.00 2015-12-17 19:32:19.906 351 14016.79 19.12 56452.62 88888.00 2015-12-17 19:32:20.406 351 14016.84 19.01 56452.72 88888.00 2015-12-17 19:32:20.906 351 14016.86 18.93 56452.73 88888.00 2015-12-17 19:32:21.406 351 14016.85 18.91 56452.66 88888.00 2015-12-17 19:32:21.906 351 14016.84 18.88 56452.63 88888.00 2015-12-17 19:32:22.406 351 14016.84 18.81 56452.63 88888.00 2015-12-17 19:32:22.906 351 14016.85 18.72 56452.58 88888.00 2015-12-17 19:32:23.406 351 14016.88 18.70 56452.58 88888.00 2015-12-17 19:32:23.906 351 14016.86 18.70 56452.62 88888.00 2015-12-17 19:32:24.406 351 14016.87 18.67 56452.68 88888.00 2015-12-17 19:32:24.906 351 14016.85 18.66 56452.70 88888.00 2015-12-17 19:32:25.406 351 14016.78 18.61 56452.68 88888.00 2015-12-17 19:32:25.906 351 14016.76 18.65 56452.78 88888.00 2015-12-17 19:32:26.406 351 14016.79 18.67 56452.84 88888.00 2015-12-17 19:32:26.906 351 14016.79 18.64 56452.82 88888.00 2015-12-17 19:32:27.406 351 14016.80 18.61 56452.87 88888.00 2015-12-17 19:32:27.906 351 14016.79 18.55 56452.90 88888.00 2015-12-17 19:32:28.406 351 14016.80 18.55 56452.95 88888.00 2015-12-17 19:32:28.906 351 14016.77 18.56 56453.04 88888.00 2015-12-17 19:32:29.406 351 14016.76 18.51 56453.04 88888.00 2015-12-17 19:32:29.906 351 14016.76 18.45 56453.05 88888.00 2015-12-17 19:32:30.406 351 14016.76 18.44 56453.14 88888.00 2015-12-17 19:32:30.906 351 14016.76 18.45 56453.19 88888.00 2015-12-17 19:32:31.406 351 14016.76 18.36 56453.23 88888.00 2015-12-17 19:32:31.906 351 14016.73 18.41 56453.26 88888.00 2015-12-17 19:32:32.406 351 14016.75 18.49 56453.37 88888.00 2015-12-17 19:32:32.906 351 14016.68 18.49 56453.44 88888.00 2015-12-17 19:32:33.406 351 14016.67 18.57 56453.51 88888.00 2015-12-17 19:32:33.906 351 14016.66 18.58 56453.62 88888.00 2015-12-17 19:32:34.406 351 14016.61 18.58 56453.71 88888.00 2015-12-17 19:32:34.906 351 14016.62 18.57 56453.83 88888.00 2015-12-17 19:32:35.406 351 14016.60 18.63 56453.92 88888.00 2015-12-17 19:32:35.906 351 14016.60 18.62 56454.04 88888.00 2015-12-17 19:32:36.406 351 14016.57 18.61 56454.13 88888.00 2015-12-17 19:32:36.906 351 14016.54 18.66 56454.21 88888.00 2015-12-17 19:32:37.406 351 14016.56 18.70 56454.25 88888.00 2015-12-17 19:32:37.906 351 14016.56 18.68 56454.30 88888.00 2015-12-17 19:32:38.406 351 14016.55 18.73 56454.41 88888.00 2015-12-17 19:32:38.906 351 14016.57 18.75 56454.65 88888.00 2015-12-17 19:32:39.406 351 14016.57 18.78 56454.81 88888.00 2015-12-17 19:32:39.906 351 14016.56 18.79 56454.85 88888.00 2015-12-17 19:32:40.406 351 14016.56 18.86 56454.88 88888.00 2015-12-17 19:32:40.906 351 14016.59 18.91 56455.00 88888.00 2015-12-17 19:32:41.406 351 14016.56 18.99 56455.12 88888.00 2015-12-17 19:32:41.906 351 14016.56 19.09 56455.20 88888.00 2015-12-17 19:32:42.406 351 14016.60 19.13 56455.34 88888.00 2015-12-17 19:32:42.906 351 14016.62 19.09 56455.48 88888.00 2015-12-17 19:32:43.406 351 14016.66 19.10 56455.45 88888.00 2015-12-17 19:32:43.906 351 14016.65 19.20 56455.53 88888.00 2015-12-17 19:32:44.406 351 14016.68 19.20 56455.67 88888.00 2015-12-17 19:32:44.906 351 14016.73 19.24 56455.76 88888.00 2015-12-17 19:32:45.407 351 14016.75 19.23 56455.87 88888.00 2015-12-17 19:32:45.907 351 14016.77 19.29 56455.98 88888.00 2015-12-17 19:32:46.407 351 14016.77 19.33 56456.14 88888.00 2015-12-17 19:32:46.907 351 14016.79 19.35 56456.24 88888.00 2015-12-17 19:32:47.407 351 14016.83 19.37 56456.37 88888.00 2015-12-17 19:32:47.907 351 14016.86 19.38 56456.44 88888.00 2015-12-17 19:32:48.407 351 14016.87 19.33 56456.48 88888.00 2015-12-17 19:32:48.907 351 14016.90 19.42 56456.63 88888.00 2015-12-17 19:32:49.407 351 14016.96 19.46 56456.72 88888.00 2015-12-17 19:32:49.907 351 14016.98 19.46 56456.78 88888.00 2015-12-17 19:32:50.407 351 14017.03 19.44 56456.89 88888.00 2015-12-17 19:32:50.907 351 14017.10 19.48 56456.97 88888.00 2015-12-17 19:32:51.407 351 14017.13 19.42 56457.04 88888.00 2015-12-17 19:32:51.907 351 14017.12 19.39 56457.13 88888.00 2015-12-17 19:32:52.407 351 14017.13 19.44 56457.22 88888.00 2015-12-17 19:32:52.907 351 14017.21 19.52 56457.34 88888.00 2015-12-17 19:32:53.407 351 14017.23 19.55 56457.39 88888.00 2015-12-17 19:32:53.907 351 14017.22 19.59 56457.47 88888.00 2015-12-17 19:32:54.407 351 14017.22 19.58 56457.49 88888.00 2015-12-17 19:32:54.907 351 14017.21 19.63 56457.57 88888.00 2015-12-17 19:32:55.407 351 14017.19 19.63 56457.73 88888.00 2015-12-17 19:32:55.907 351 14017.25 19.66 56457.82 88888.00 2015-12-17 19:32:56.407 351 14017.25 19.73 56457.90 88888.00 2015-12-17 19:32:56.907 351 14017.27 19.76 56458.02 88888.00 2015-12-17 19:32:57.407 351 14017.30 19.80 56458.10 88888.00 2015-12-17 19:32:57.907 351 14017.31 19.78 56458.18 88888.00 2015-12-17 19:32:58.407 351 14017.29 19.84 56458.32 88888.00 2015-12-17 19:32:58.907 351 14017.33 19.84 56458.38 88888.00 2015-12-17 19:32:59.407 351 14017.38 19.89 56458.49 88888.00 2015-12-17 19:32:59.907 351 14017.40 19.93 56458.59 88888.00 2015-12-17 19:33:00.407 351 14017.43 20.01 56458.70 88888.00 2015-12-17 19:33:00.907 351 14017.48 20.08 56458.76 88888.00 2015-12-17 19:33:01.407 351 14017.57 20.10 56458.82 88888.00 2015-12-17 19:33:01.907 351 14017.60 20.08 56458.94 88888.00 2015-12-17 19:33:02.407 351 14017.60 20.08 56459.09 88888.00 2015-12-17 19:33:02.907 351 14017.59 20.14 56459.15 88888.00 2015-12-17 19:33:03.407 351 14017.66 20.24 56459.13 88888.00 2015-12-17 19:33:03.907 351 14017.67 20.27 56459.23 88888.00 2015-12-17 19:33:04.407 351 14017.71 20.31 56459.32 88888.00 2015-12-17 19:33:04.907 351 14017.77 20.33 56459.43 88888.00 2015-12-17 19:33:05.407 351 14017.76 20.36 56459.51 88888.00 2015-12-17 19:33:05.907 351 14017.82 20.43 56459.51 88888.00 2015-12-17 19:33:06.407 351 14017.85 20.52 56459.60 88888.00 2015-12-17 19:33:06.907 351 14017.86 20.60 56459.68 88888.00 2015-12-17 19:33:07.407 351 14017.89 20.61 56459.78 88888.00 2015-12-17 19:33:07.907 351 14017.94 20.67 56459.88 88888.00 2015-12-17 19:33:08.407 351 14018.00 20.66 56459.97 88888.00 2015-12-17 19:33:08.907 351 14018.01 20.66 56460.01 88888.00 2015-12-17 19:33:09.407 351 14018.07 20.67 56460.07 88888.00 2015-12-17 19:33:09.907 351 14018.12 20.69 56460.11 88888.00 2015-12-17 19:33:10.407 351 14018.17 20.67 56460.13 88888.00 2015-12-17 19:33:10.907 351 14018.26 20.68 56460.27 88888.00 2015-12-17 19:33:11.407 351 14018.32 20.61 56460.23 88888.00 2015-12-17 19:33:11.907 351 14018.34 20.62 56460.22 88888.00 2015-12-17 19:33:12.407 351 14018.35 20.66 56460.29 88888.00 2015-12-17 19:33:12.907 351 14018.37 20.61 56460.36 88888.00 2015-12-17 19:33:13.407 351 14018.40 20.60 56460.37 88888.00 2015-12-17 19:33:13.907 351 14018.42 20.60 56460.41 88888.00 2015-12-17 19:33:14.407 351 14018.44 20.65 56460.47 88888.00 2015-12-17 19:33:14.907 351 14018.45 20.58 56460.45 88888.00 2015-12-17 19:33:15.407 351 14018.45 20.51 56460.38 88888.00 2015-12-17 19:33:15.907 351 14018.50 20.53 56460.34 88888.00 2015-12-17 19:33:16.407 351 14018.54 20.59 56460.34 88888.00 2015-12-17 19:33:16.907 351 14018.55 20.52 56460.30 88888.00 2015-12-17 19:33:17.407 351 14018.56 20.45 56460.28 88888.00 2015-12-17 19:33:17.907 351 14018.61 20.42 56460.27 88888.00 2015-12-17 19:33:18.407 351 14018.63 20.32 56460.29 88888.00 2015-12-17 19:33:18.907 351 14018.60 20.24 56460.29 88888.00 2015-12-17 19:33:19.407 351 14018.64 20.20 56460.21 88888.00 2015-12-17 19:33:19.907 351 14018.68 20.15 56460.23 88888.00 2015-12-17 19:33:20.407 351 14018.65 20.09 56460.25 88888.00 2015-12-17 19:33:20.907 351 14018.65 20.07 56460.19 88888.00 2015-12-17 19:33:21.407 351 14018.65 20.00 56460.16 88888.00 2015-12-17 19:33:21.907 351 14018.68 19.99 56460.12 88888.00 2015-12-17 19:33:22.407 351 14018.66 19.99 56460.12 88888.00 2015-12-17 19:33:22.907 351 14018.66 19.91 56460.07 88888.00 2015-12-17 19:33:23.407 351 14018.68 19.85 56460.06 88888.00 2015-12-17 19:33:23.907 351 14018.65 19.90 56460.09 88888.00 2015-12-17 19:33:24.407 351 14018.68 19.91 56460.03 88888.00 2015-12-17 19:33:24.907 351 14018.69 19.86 56460.03 88888.00 2015-12-17 19:33:25.408 351 14018.71 19.82 56460.00 88888.00 2015-12-17 19:33:25.908 351 14018.73 19.78 56460.04 88888.00 2015-12-17 19:33:26.408 351 14018.77 19.76 56460.01 88888.00 2015-12-17 19:33:26.908 351 14018.79 19.77 56460.00 88888.00 2015-12-17 19:33:27.408 351 14018.73 19.75 56460.00 88888.00 2015-12-17 19:33:27.908 351 14018.68 19.77 56459.96 88888.00 2015-12-17 19:33:28.408 351 14018.70 19.77 56459.88 88888.00 2015-12-17 19:33:28.908 351 14018.69 19.72 56459.85 88888.00 2015-12-17 19:33:29.408 351 14018.71 19.72 56459.85 88888.00 2015-12-17 19:33:29.908 351 14018.72 19.72 56459.81 88888.00 2015-12-17 19:33:30.408 351 14018.75 19.72 56459.74 88888.00 2015-12-17 19:33:30.908 351 14018.75 19.67 56459.73 88888.00 2015-12-17 19:33:31.408 351 14018.75 19.72 56459.72 88888.00 2015-12-17 19:33:31.908 351 14018.84 19.75 56459.68 88888.00 2015-12-17 19:33:32.408 351 14018.92 19.75 56459.69 88888.00 2015-12-17 19:33:32.908 351 14018.92 19.71 56459.66 88888.00 2015-12-17 19:33:33.408 351 14018.91 19.67 56459.69 88888.00 2015-12-17 19:33:33.908 351 14018.96 19.73 56459.72 88888.00 2015-12-17 19:33:34.408 351 14018.93 19.68 56459.64 88888.00 2015-12-17 19:33:34.908 351 14018.90 19.66 56459.62 88888.00 2015-12-17 19:33:35.408 351 14018.88 19.67 56459.59 88888.00 2015-12-17 19:33:35.908 351 14018.90 19.63 56459.55 88888.00 2015-12-17 19:33:36.408 351 14018.93 19.67 56459.54 88888.00 2015-12-17 19:33:36.908 351 14018.94 19.63 56459.52 88888.00 2015-12-17 19:33:37.408 351 14018.97 19.54 56459.45 88888.00 2015-12-17 19:33:37.908 351 14018.97 19.50 56459.44 88888.00 2015-12-17 19:33:38.408 351 14018.97 19.49 56459.42 88888.00 2015-12-17 19:33:38.908 351 14018.98 19.43 56459.35 88888.00 2015-12-17 19:33:39.408 351 14019.00 19.39 56459.28 88888.00 2015-12-17 19:33:39.908 351 14019.08 19.37 56459.27 88888.00 2015-12-17 19:33:40.408 351 14019.10 19.38 56459.28 88888.00 2015-12-17 19:33:40.908 351 14019.10 19.35 56459.31 88888.00 2015-12-17 19:33:41.408 351 14019.10 19.40 56459.21 88888.00 2015-12-17 19:33:41.908 351 14019.11 19.37 56459.07 88888.00 2015-12-17 19:33:42.408 351 14019.10 19.33 56459.03 88888.00 2015-12-17 19:33:42.908 351 14019.08 19.34 56458.99 88888.00 2015-12-17 19:33:43.408 351 14019.07 19.31 56458.95 88888.00 2015-12-17 19:33:43.908 351 14019.09 19.26 56458.96 88888.00 2015-12-17 19:33:44.408 351 14019.07 19.23 56458.93 88888.00 2015-12-17 19:33:44.908 351 14019.02 19.17 56458.95 88888.00 2015-12-17 19:33:45.408 351 14019.03 19.17 56458.90 88888.00 2015-12-17 19:33:45.908 351 14019.06 19.17 56458.88 88888.00 2015-12-17 19:33:46.408 351 14019.06 19.15 56458.88 88888.00 2015-12-17 19:33:46.908 351 14019.05 19.10 56458.87 88888.00 2015-12-17 19:33:47.408 351 14019.05 19.07 56458.87 88888.00 2015-12-17 19:33:47.908 351 14019.01 19.06 56458.80 88888.00 2015-12-17 19:33:48.408 351 14019.01 19.09 56458.78 88888.00 2015-12-17 19:33:48.908 351 14019.01 19.04 56458.69 88888.00 2015-12-17 19:33:49.408 351 14019.01 19.00 56458.67 88888.00 2015-12-17 19:33:49.908 351 14019.00 18.98 56458.65 88888.00 2015-12-17 19:33:50.408 351 14018.97 19.00 56458.63 88888.00 2015-12-17 19:33:50.908 351 14018.93 18.95 56458.65 88888.00 2015-12-17 19:33:51.408 351 14018.94 18.93 56458.65 88888.00 2015-12-17 19:33:51.908 351 14018.96 18.92 56458.67 88888.00 2015-12-17 19:33:52.408 351 14018.96 18.90 56458.66 88888.00 2015-12-17 19:33:52.908 351 14018.96 18.88 56458.63 88888.00 2015-12-17 19:33:53.408 351 14018.97 18.86 56458.60 88888.00 2015-12-17 19:33:53.908 351 14019.01 18.79 56458.61 88888.00 2015-12-17 19:33:54.408 351 14019.07 18.78 56458.67 88888.00 2015-12-17 19:33:54.908 351 14019.03 18.80 56458.63 88888.00 2015-12-17 19:33:55.408 351 14019.08 18.76 56458.67 88888.00 2015-12-17 19:33:55.908 351 14019.09 18.71 56458.66 88888.00 2015-12-17 19:33:56.408 351 14019.12 18.68 56458.69 88888.00 2015-12-17 19:33:56.908 351 14019.11 18.68 56458.69 88888.00 2015-12-17 19:33:57.408 351 14019.17 18.71 56458.70 88888.00 2015-12-17 19:33:57.908 351 14019.18 18.63 56458.75 88888.00 2015-12-17 19:33:58.408 351 14019.18 18.58 56458.71 88888.00 2015-12-17 19:33:58.908 351 14019.20 18.57 56458.71 88888.00 2015-12-17 19:33:59.408 351 14019.28 18.54 56458.71 88888.00 2015-12-17 19:33:59.908 351 14019.30 18.46 56458.73 88888.00 2015-12-17 19:34:00.408 351 14019.29 18.48 56458.80 88888.00 2015-12-17 19:34:00.908 351 14019.33 18.45 56458.80 88888.00 2015-12-17 19:34:01.408 351 14019.37 18.44 56458.91 88888.00 2015-12-17 19:34:01.908 351 14019.43 18.55 56458.97 88888.00 2015-12-17 19:34:02.408 351 14019.44 18.50 56458.96 88888.00 2015-12-17 19:34:02.908 351 14019.39 18.49 56458.94 88888.00 2015-12-17 19:34:03.408 351 14019.39 18.49 56458.93 88888.00 2015-12-17 19:34:03.908 351 14019.45 18.54 56459.03 88888.00 2015-12-17 19:34:04.408 351 14019.48 18.61 56458.96 88888.00 2015-12-17 19:34:04.908 351 14019.52 18.63 56459.06 88888.00 2015-12-17 19:34:05.409 351 14019.54 18.58 56459.12 88888.00 2015-12-17 19:34:05.909 351 14019.57 18.55 56459.14 88888.00 2015-12-17 19:34:06.409 351 14019.64 18.51 56459.24 88888.00 2015-12-17 19:34:06.909 351 14019.71 18.54 56459.23 88888.00 2015-12-17 19:34:07.409 351 14019.76 18.56 56459.33 88888.00 2015-12-17 19:34:07.909 351 14019.81 18.59 56459.42 88888.00 2015-12-17 19:34:08.409 351 14019.86 18.64 56459.43 88888.00 2015-12-17 19:34:08.909 351 14019.93 18.62 56459.51 88888.00 2015-12-17 19:34:09.409 351 14019.96 18.55 56459.53 88888.00 2015-12-17 19:34:09.909 351 14019.96 18.59 56459.65 88888.00 2015-12-17 19:34:10.409 351 14020.00 18.65 56459.74 88888.00 2015-12-17 19:34:10.909 351 14020.02 18.68 56459.81 88888.00 2015-12-17 19:34:11.409 351 14020.07 18.72 56459.89 88888.00 2015-12-17 19:34:11.909 351 14020.09 18.73 56459.96 88888.00 2015-12-17 19:34:12.409 351 14020.16 18.72 56460.04 88888.00 2015-12-17 19:34:12.909 351 14020.17 18.76 56460.07 88888.00 2015-12-17 19:34:13.409 351 14020.14 18.89 56460.09 88888.00 2015-12-17 19:34:13.909 351 14020.16 18.91 56460.15 88888.00 2015-12-17 19:34:14.409 351 14020.14 18.98 56460.23 88888.00 2015-12-17 19:34:14.909 351 14020.13 18.98 56460.30 88888.00 2015-12-17 19:34:15.409 351 14020.14 18.99 56460.35 88888.00 2015-12-17 19:34:15.909 351 14020.17 19.01 56460.31 88888.00 2015-12-17 19:34:16.409 351 14020.14 19.04 56460.37 88888.00 2015-12-17 19:34:16.909 351 14020.12 19.06 56460.37 88888.00 2015-12-17 19:34:17.409 351 14020.11 19.14 56460.50 88888.00 2015-12-17 19:34:17.909 351 14020.11 19.20 56460.50 88888.00 2015-12-17 19:34:18.409 351 14020.10 19.16 56460.58 88888.00 2015-12-17 19:34:18.909 351 14020.07 19.17 56460.58 88888.00 2015-12-17 19:34:19.409 351 14020.05 19.21 56460.69 88888.00 2015-12-17 19:34:19.909 351 14020.07 19.26 56460.69 88888.00 2015-12-17 19:34:20.409 351 14020.00 19.33 56460.71 88888.00 2015-12-17 19:34:20.909 351 14019.96 19.39 56460.73 88888.00 2015-12-17 19:34:21.409 351 14019.94 19.44 56460.76 88888.00 2015-12-17 19:34:21.909 351 14019.92 19.52 56460.81 88888.00 2015-12-17 19:34:22.409 351 14019.89 19.54 56460.81 88888.00 2015-12-17 19:34:22.909 351 14019.88 19.52 56460.77 88888.00 2015-12-17 19:34:23.409 351 14019.86 19.54 56460.77 88888.00 2015-12-17 19:34:23.909 351 14019.80 19.48 56460.82 88888.00 2015-12-17 19:34:24.409 351 14019.76 19.52 56460.90 88888.00 2015-12-17 19:34:24.909 351 14019.80 19.56 56460.96 88888.00 2015-12-17 19:34:25.409 351 14019.75 19.60 56460.98 88888.00 2015-12-17 19:34:25.909 351 14019.72 19.59 56461.01 88888.00 2015-12-17 19:34:26.409 351 14019.70 19.63 56461.00 88888.00 2015-12-17 19:34:26.909 351 14019.66 19.63 56461.10 88888.00 2015-12-17 19:34:27.409 351 14019.65 19.75 56461.04 88888.00 2015-12-17 19:34:27.909 351 14019.63 19.84 56461.07 88888.00 2015-12-17 19:34:28.409 351 14019.63 19.77 56461.15 88888.00 2015-12-17 19:34:28.909 351 14019.63 19.82 56461.20 88888.00 2015-12-17 19:34:29.409 351 14019.58 19.84 56461.24 88888.00 2015-12-17 19:34:29.909 351 14019.52 19.90 56461.24 88888.00 2015-12-17 19:34:30.409 351 14019.48 19.91 56461.33 88888.00 2015-12-17 19:34:30.909 351 14019.42 19.99 56461.38 88888.00 2015-12-17 19:34:31.409 351 14019.40 19.97 56461.43 88888.00 2015-12-17 19:34:31.909 351 14019.38 19.99 56461.50 88888.00 2015-12-17 19:34:32.409 351 14019.42 20.11 56461.57 88888.00 2015-12-17 19:34:32.909 351 14019.35 20.15 56461.61 88888.00 2015-12-17 19:34:33.409 351 14019.37 20.18 56461.62 88888.00 2015-12-17 19:34:33.909 351 14019.34 20.22 56461.75 88888.00 2015-12-17 19:34:34.409 351 14019.31 20.28 56461.82 88888.00 2015-12-17 19:34:34.909 351 14019.28 20.34 56461.86 88888.00 2015-12-17 19:34:35.409 351 14019.29 20.35 56461.91 88888.00 2015-12-17 19:34:35.909 351 14019.27 20.34 56461.98 88888.00 2015-12-17 19:34:36.409 351 14019.21 20.36 56462.09 88888.00 2015-12-17 19:34:36.909 351 14019.19 20.37 56462.18 88888.00 2015-12-17 19:34:37.409 351 14019.11 20.44 56462.27 88888.00 2015-12-17 19:34:37.909 351 14019.10 20.51 56462.29 88888.00 2015-12-17 19:34:38.409 351 14019.11 20.52 56462.33 88888.00 2015-12-17 19:34:38.909 351 14019.10 20.54 56462.45 88888.00 2015-12-17 19:34:39.409 351 14019.09 20.58 56462.46 88888.00 2015-12-17 19:34:39.909 351 14019.07 20.60 56462.52 88888.00 2015-12-17 19:34:40.409 351 14019.12 20.65 56462.63 88888.00 2015-12-17 19:34:40.909 351 14019.16 20.62 56462.66 88888.00 2015-12-17 19:34:41.409 351 14019.12 20.61 56462.66 88888.00 2015-12-17 19:34:41.909 351 14019.11 20.61 56462.75 88888.00 2015-12-17 19:34:42.409 351 14019.15 20.62 56462.76 88888.00 2015-12-17 19:34:42.909 351 14019.14 20.59 56462.78 88888.00 2015-12-17 19:34:43.409 351 14019.17 20.67 56462.88 88888.00 2015-12-17 19:34:43.909 351 14019.19 20.68 56462.82 88888.00 2015-12-17 19:34:44.409 351 14019.14 20.75 56462.89 88888.00 2015-12-17 19:34:44.909 351 14019.14 20.77 56462.97 88888.00 2015-12-17 19:34:45.409 351 14019.19 20.79 56462.98 88888.00 2015-12-17 19:34:45.909 351 14019.21 20.79 56462.92 88888.00 2015-12-17 19:34:46.409 351 14019.19 20.82 56462.98 88888.00 2015-12-17 19:34:46.909 351 14019.21 20.92 56463.09 88888.00 2015-12-17 19:34:47.409 351 14019.28 20.92 56463.06 88888.00 2015-12-17 19:34:47.909 351 14019.29 20.99 56463.06 88888.00 2015-12-17 19:34:48.409 351 14019.31 21.01 56462.97 88888.00 2015-12-17 19:34:48.909 351 14019.39 20.99 56462.87 88888.00 2015-12-17 19:34:49.409 351 14019.45 20.98 56462.87 88888.00 2015-12-17 19:34:49.909 351 14019.47 20.99 56462.92 88888.00 2015-12-17 19:34:50.409 351 14019.55 21.05 56462.81 88888.00 2015-12-17 19:34:50.909 351 14019.55 21.09 56462.82 88888.00 2015-12-17 19:34:51.409 351 14019.59 21.13 56462.79 88888.00 2015-12-17 19:34:51.909 351 14019.66 21.12 56462.63 88888.00 2015-12-17 19:34:52.409 351 14019.75 21.12 56462.62 88888.00 2015-12-17 19:34:52.909 351 14019.84 21.11 56462.56 88888.00 2015-12-17 19:34:53.409 351 14019.89 21.15 56462.48 88888.00 2015-12-17 19:34:53.909 351 14019.96 21.19 56462.44 88888.00 2015-12-17 19:34:54.409 351 14020.03 21.16 56462.40 88888.00 2015-12-17 19:34:54.909 351 14020.10 21.10 56462.32 88888.00 2015-12-17 19:34:55.410 351 14020.19 21.12 56462.26 88888.00 2015-12-17 19:34:55.910 351 14020.27 21.10 56462.22 88888.00 2015-12-17 19:34:56.410 351 14020.36 21.12 56462.25 88888.00 2015-12-17 19:34:56.910 351 14020.49 21.15 56462.07 88888.00 2015-12-17 19:34:57.410 351 14020.58 21.08 56462.08 88888.00 2015-12-17 19:34:57.910 351 14020.65 21.05 56462.04 88888.00 2015-12-17 19:34:58.410 351 14020.73 21.10 56461.94 88888.00 2015-12-17 19:34:58.910 351 14020.75 21.15 56461.81 88888.00 2015-12-17 19:34:59.410 351 14020.82 21.09 56461.72 88888.00 2015-12-17 19:34:59.910 351 14020.92 21.03 56461.67 88888.00 2015-12-17 19:35:00.410 351 14020.97 21.03 56461.63 88888.00 2015-12-17 19:35:00.910 351 14021.03 21.05 56461.58 88888.00 2015-12-17 19:35:01.410 351 14021.07 21.05 56461.52 88888.00 2015-12-17 19:35:01.910 351 14021.14 21.02 56461.42 88888.00 2015-12-17 19:35:02.410 351 14021.21 20.98 56461.43 88888.00 2015-12-17 19:35:02.910 351 14021.22 20.88 56461.33 88888.00 2015-12-17 19:35:03.410 351 14021.25 20.81 56461.30 88888.00 2015-12-17 19:35:03.910 351 14021.22 20.71 56461.28 88888.00 2015-12-17 19:35:04.410 351 14021.23 20.71 56461.22 88888.00 2015-12-17 19:35:04.910 351 14021.25 20.68 56461.19 88888.00 2015-12-17 19:35:05.410 351 14021.28 20.61 56461.20 88888.00 2015-12-17 19:35:05.910 351 14021.26 20.51 56461.15 88888.00 2015-12-17 19:35:06.410 351 14021.26 20.52 56461.16 88888.00 2015-12-17 19:35:06.910 351 14021.29 20.52 56461.04 88888.00 2015-12-17 19:35:07.410 351 14021.31 20.45 56460.96 88888.00 2015-12-17 19:35:07.910 351 14021.29 20.37 56460.95 88888.00 2015-12-17 19:35:08.410 351 14021.25 20.31 56460.87 88888.00 2015-12-17 19:35:08.910 351 14021.22 20.32 56460.87 88888.00 2015-12-17 19:35:09.410 351 14021.21 20.27 56460.83 88888.00 2015-12-17 19:35:09.910 351 14021.20 20.17 56460.83 88888.00 2015-12-17 19:35:10.410 351 14021.22 20.07 56460.76 88888.00 2015-12-17 19:35:10.910 351 14021.16 19.98 56460.71 88888.00 2015-12-17 19:35:11.410 351 14021.12 19.95 56460.77 88888.00 2015-12-17 19:35:11.910 351 14021.11 19.89 56460.77 88888.00 2015-12-17 19:35:12.410 351 14021.10 19.85 56460.75 88888.00 2015-12-17 19:35:12.910 351 14021.06 19.84 56460.64 88888.00 2015-12-17 19:35:13.410 351 14021.09 19.84 56460.58 88888.00 2015-12-17 19:35:13.910 351 14021.07 19.81 56460.60 88888.00 2015-12-17 19:35:14.410 351 14021.05 19.76 56460.59 88888.00 2015-12-17 19:35:14.910 351 14021.04 19.71 56460.55 88888.00 2015-12-17 19:35:15.410 351 14021.02 19.63 56460.43 88888.00 2015-12-17 19:35:15.910 351 14020.97 19.57 56460.43 88888.00 2015-12-17 19:35:16.410 351 14021.02 19.57 56460.39 88888.00 2015-12-17 19:35:16.910 351 14021.01 19.55 56460.34 88888.00 2015-12-17 19:35:17.410 351 14021.00 19.50 56460.32 88888.00 2015-12-17 19:35:17.910 351 14020.98 19.50 56460.27 88888.00 2015-12-17 19:35:18.410 351 14021.01 19.52 56460.22 88888.00 2015-12-17 19:35:18.910 351 14021.05 19.43 56460.23 88888.00 2015-12-17 19:35:19.410 351 14021.05 19.37 56460.18 88888.00 2015-12-17 19:35:19.910 351 14021.05 19.39 56460.10 88888.00 2015-12-17 19:35:20.410 351 14021.05 19.32 56460.08 88888.00 2015-12-17 19:35:20.910 351 14021.06 19.20 56460.03 88888.00 2015-12-17 19:35:21.410 351 14021.13 19.13 56460.03 88888.00 2015-12-17 19:35:21.910 351 14021.20 19.13 56460.07 88888.00 2015-12-17 19:35:22.410 351 14021.23 19.14 56460.01 88888.00 2015-12-17 19:35:22.910 351 14021.24 19.12 56459.90 88888.00 2015-12-17 19:35:23.410 351 14021.31 19.10 56459.90 88888.00 2015-12-17 19:35:23.910 351 14021.35 19.07 56459.85 88888.00 2015-12-17 19:35:24.410 351 14021.43 19.07 56459.79 88888.00 2015-12-17 19:35:24.910 351 14021.49 19.05 56459.70 88888.00 2015-12-17 19:35:25.410 351 14021.52 18.98 56459.73 88888.00 2015-12-17 19:35:25.910 351 14021.63 18.95 56459.69 88888.00 2015-12-17 19:35:26.410 351 14021.77 18.93 56459.61 88888.00 2015-12-17 19:35:26.910 351 14021.87 18.91 56459.61 88888.00 2015-12-17 19:35:27.410 351 14021.98 18.89 56459.56 88888.00 2015-12-17 19:35:27.910 351 14022.07 18.87 56459.53 88888.00 2015-12-17 19:35:28.410 351 14022.16 18.86 56459.54 88888.00 2015-12-17 19:35:28.910 351 14022.27 18.89 56459.52 88888.00 2015-12-17 19:35:29.410 351 14022.43 18.89 56459.48 88888.00 2015-12-17 19:35:29.910 351 14022.58 18.81 56459.40 88888.00 2015-12-17 19:35:30.411 351 14022.71 18.79 56459.43 88888.00 2015-12-17 19:35:30.911 351 14022.82 18.82 56459.40 88888.00 2015-12-17 19:35:31.411 351 14022.93 18.79 56459.38 88888.00 2015-12-17 19:35:31.911 351 14023.01 18.79 56459.36 88888.00 2015-12-17 19:35:32.411 351 14023.15 18.80 56459.38 88888.00 2015-12-17 19:35:32.911 351 14023.26 18.74 56459.34 88888.00 2015-12-17 19:35:33.411 351 14023.35 18.73 56459.36 88888.00 2015-12-17 19:35:33.911 351 14023.50 18.78 56459.36 88888.00 2015-12-17 19:35:34.411 351 14023.60 18.72 56459.33 88888.00 2015-12-17 19:35:34.911 351 14023.73 18.70 56459.29 88888.00 2015-12-17 19:35:35.411 351 14023.87 18.71 56459.34 88888.00 2015-12-17 19:35:35.911 351 14023.99 18.73 56459.42 88888.00 2015-12-17 19:35:36.411 351 14024.06 18.74 56459.38 88888.00 2015-12-17 19:35:36.911 351 14024.17 18.71 56459.31 88888.00 2015-12-17 19:35:37.411 351 14024.26 18.71 56459.29 88888.00 2015-12-17 19:35:37.911 351 14024.39 18.74 56459.28 88888.00 2015-12-17 19:35:38.411 351 14024.49 18.73 56459.34 88888.00 2015-12-17 19:35:38.911 351 14024.59 18.73 56459.42 88888.00 2015-12-17 19:35:39.411 351 14024.66 18.74 56459.41 88888.00 2015-12-17 19:35:39.911 351 14024.71 18.79 56459.44 88888.00 2015-12-17 19:35:40.411 351 14024.81 18.80 56459.46 88888.00 2015-12-17 19:35:40.911 351 14024.91 18.79 56459.52 88888.00 2015-12-17 19:35:41.411 351 14024.96 18.82 56459.52 88888.00 2015-12-17 19:35:41.911 351 14025.02 18.81 56459.46 88888.00 2015-12-17 19:35:42.411 351 14025.11 18.82 56459.52 88888.00 2015-12-17 19:35:42.911 351 14025.17 18.81 56459.57 88888.00 2015-12-17 19:35:43.411 351 14025.19 18.80 56459.57 88888.00 2015-12-17 19:35:43.911 351 14025.21 18.80 56459.63 88888.00 2015-12-17 19:35:44.411 351 14025.24 18.79 56459.65 88888.00 2015-12-17 19:35:44.911 351 14025.29 18.73 56459.65 88888.00 2015-12-17 19:35:45.411 351 14025.24 18.75 56459.65 88888.00 2015-12-17 19:35:45.911 351 14025.22 18.80 56459.71 88888.00 2015-12-17 19:35:46.411 351 14025.24 18.86 56459.72 88888.00 2015-12-17 19:35:46.911 351 14025.26 18.84 56459.71 88888.00 2015-12-17 19:35:47.411 351 14025.29 18.84 56459.75 88888.00 2015-12-17 19:35:47.911 351 14025.27 18.82 56459.82 88888.00 2015-12-17 19:35:48.411 351 14025.23 18.82 56459.83 88888.00 2015-12-17 19:35:48.911 351 14025.23 18.83 56459.88 88888.00 2015-12-17 19:35:49.411 351 14025.21 18.87 56459.94 88888.00 2015-12-17 19:35:49.911 351 14025.21 18.91 56460.01 88888.00 2015-12-17 19:35:50.411 351 14025.20 18.98 56460.06 88888.00 2015-12-17 19:35:50.911 351 14025.15 18.97 56460.10 88888.00 2015-12-17 19:35:51.411 351 14025.14 19.00 56460.19 88888.00 2015-12-17 19:35:51.911 351 14025.13 19.03 56460.28 88888.00 2015-12-17 19:35:52.411 351 14025.11 19.03 56460.32 88888.00 2015-12-17 19:35:52.911 351 14025.11 19.09 56460.37 88888.00 2015-12-17 19:35:53.411 351 14025.10 19.17 56460.45 88888.00 2015-12-17 19:35:53.911 351 14025.08 19.18 56460.51 88888.00 2015-12-17 19:35:54.411 351 14025.04 19.17 56460.60 88888.00 2015-12-17 19:35:54.911 351 14025.01 19.26 56460.66 88888.00 2015-12-17 19:35:55.411 351 14025.01 19.32 56460.75 88888.00 2015-12-17 19:35:55.911 351 14024.99 19.34 56460.84 88888.00 2015-12-17 19:35:56.411 351 14024.94 19.33 56460.95 88888.00 2015-12-17 19:35:56.911 351 14024.92 19.35 56461.05 88888.00 2015-12-17 19:35:57.411 351 14024.86 19.37 56461.07 88888.00 2015-12-17 19:35:57.911 351 14024.86 19.38 56461.15 88888.00 2015-12-17 19:35:58.411 351 14024.76 19.38 56461.20 88888.00 2015-12-17 19:35:58.911 351 14024.75 19.40 56461.21 88888.00 2015-12-17 19:35:59.411 351 14024.67 19.44 56461.28 88888.00 2015-12-17 19:35:59.911 351 14024.59 19.49 56461.39 88888.00 2015-12-17 19:36:00.411 351 14024.54 19.48 56461.49 88888.00 2015-12-17 19:36:00.911 351 14024.53 19.49 56461.66 88888.00 2015-12-17 19:36:01.411 351 14024.48 19.47 56461.81 88888.00 2015-12-17 19:36:01.911 351 14024.35 19.51 56461.81 88888.00 2015-12-17 19:36:02.411 351 14024.29 19.54 56461.88 88888.00 2015-12-17 19:36:02.911 351 14024.26 19.52 56461.93 88888.00 2015-12-17 19:36:03.411 351 14024.16 19.49 56461.97 88888.00 2015-12-17 19:36:03.911 351 14024.09 19.42 56462.09 88888.00 2015-12-17 19:36:04.411 351 14024.03 19.44 56462.18 88888.00 2015-12-17 19:36:04.911 351 14023.98 19.47 56462.27 88888.00 2015-12-17 19:36:05.411 351 14023.88 19.47 56462.34 88888.00 2015-12-17 19:36:05.911 351 14023.76 19.44 56462.40 88888.00 2015-12-17 19:36:06.411 351 14023.73 19.43 56462.54 88888.00 2015-12-17 19:36:06.911 351 14023.64 19.38 56462.66 88888.00 2015-12-17 19:36:07.411 351 14023.54 19.35 56462.63 88888.00 2015-12-17 19:36:07.911 351 14023.43 19.34 56462.74 88888.00 2015-12-17 19:36:08.411 351 14023.34 19.35 56462.81 88888.00 2015-12-17 19:36:08.911 351 14023.23 19.37 56462.89 88888.00 2015-12-17 19:36:09.411 351 14023.16 19.38 56462.92 88888.00 2015-12-17 19:36:09.911 351 14023.09 19.30 56462.92 88888.00 2015-12-17 19:36:10.411 351 14022.96 19.23 56463.02 88888.00 2015-12-17 19:36:10.911 351 14022.86 19.29 56463.01 88888.00 2015-12-17 19:36:11.411 351 14022.74 19.33 56463.07 88888.00 2015-12-17 19:36:11.911 351 14022.65 19.30 56463.09 88888.00 2015-12-17 19:36:12.411 351 14022.57 19.29 56463.17 88888.00 2015-12-17 19:36:12.911 351 14022.49 19.26 56463.12 88888.00 2015-12-17 19:36:13.411 351 14022.37 19.31 56463.24 88888.00 2015-12-17 19:36:13.911 351 14022.27 19.39 56463.24 88888.00 2015-12-17 19:36:14.411 351 14022.20 19.35 56463.29 88888.00 2015-12-17 19:36:14.911 351 14022.13 19.31 56463.32 88888.00 2015-12-17 19:36:15.412 351 14022.03 19.29 56463.28 88888.00 2015-12-17 19:36:15.912 351 14021.95 19.35 56463.29 88888.00 2015-12-17 19:36:16.412 351 14021.87 19.31 56463.35 88888.00 2015-12-17 19:36:16.912 351 14021.76 19.24 56463.38 88888.00 2015-12-17 19:36:17.412 351 14021.63 19.24 56463.46 88888.00 2015-12-17 19:36:17.912 351 14021.52 19.32 56463.49 88888.00 2015-12-17 19:36:18.412 351 14021.44 19.40 56463.47 88888.00 2015-12-17 19:36:18.912 351 14021.34 19.38 56463.50 88888.00 2015-12-17 19:36:19.412 351 14021.28 19.33 56463.46 88888.00 2015-12-17 19:36:19.912 351 14021.22 19.33 56463.50 88888.00 2015-12-17 19:36:20.412 351 14021.19 19.30 56463.53 88888.00 2015-12-17 19:36:20.912 351 14021.11 19.26 56463.62 88888.00 2015-12-17 19:36:21.412 351 14021.06 19.26 56463.64 88888.00 2015-12-17 19:36:21.912 351 14021.01 19.33 56463.60 88888.00 2015-12-17 19:36:22.412 351 14020.97 19.34 56463.59 88888.00 2015-12-17 19:36:22.912 351 14020.92 19.33 56463.60 88888.00 2015-12-17 19:36:23.412 351 14020.95 19.38 56463.67 88888.00 2015-12-17 19:36:23.912 351 14020.91 19.46 56463.65 88888.00 2015-12-17 19:36:24.412 351 14020.84 19.47 56463.71 88888.00 2015-12-17 19:36:24.912 351 14020.83 19.48 56463.67 88888.00 2015-12-17 19:36:25.412 351 14020.78 19.50 56463.78 88888.00 2015-12-17 19:36:25.912 351 14020.73 19.54 56463.77 88888.00 2015-12-17 19:36:26.412 351 14020.70 19.52 56463.72 88888.00 2015-12-17 19:36:26.912 351 14020.67 19.55 56463.73 88888.00 2015-12-17 19:36:27.412 351 14020.61 19.60 56463.74 88888.00 2015-12-17 19:36:27.912 351 14020.48 19.65 56463.79 88888.00 2015-12-17 19:36:28.412 351 14020.38 19.63 56463.79 88888.00 2015-12-17 19:36:28.912 351 14020.33 19.56 56463.72 88888.00 2015-12-17 19:36:29.412 351 14020.27 19.61 56463.82 88888.00 2015-12-17 19:36:29.912 351 14020.21 19.63 56463.93 88888.00 2015-12-17 19:36:30.412 351 14020.20 19.60 56463.90 88888.00 2015-12-17 19:36:30.912 351 14020.09 19.69 56463.86 88888.00 2015-12-17 19:36:31.412 351 14020.01 19.75 56463.96 88888.00 2015-12-17 19:36:31.912 351 14020.02 19.76 56463.95 88888.00 2015-12-17 19:36:32.412 351 14020.05 19.72 56463.99 88888.00 2015-12-17 19:36:32.912 351 14020.02 19.72 56464.07 88888.00 2015-12-17 19:36:33.412 351 14019.99 19.67 56464.14 88888.00 2015-12-17 19:36:33.912 351 14019.95 19.68 56464.14 88888.00 2015-12-17 19:36:34.412 351 14019.90 19.75 56464.07 88888.00 2015-12-17 19:36:34.912 351 14019.81 19.75 56464.11 88888.00 2015-12-17 19:36:35.412 351 14019.75 19.73 56464.13 88888.00 2015-12-17 19:36:35.912 351 14019.73 19.68 56464.11 88888.00 2015-12-17 19:36:36.412 351 14019.67 19.72 56464.02 88888.00 2015-12-17 19:36:36.912 351 14019.61 19.71 56464.12 88888.00 2015-12-17 19:36:37.412 351 14019.51 19.65 56464.25 88888.00 2015-12-17 19:36:37.912 351 14019.45 19.66 56464.29 88888.00 2015-12-17 19:36:38.412 351 14019.38 19.69 56464.28 88888.00 2015-12-17 19:36:38.912 351 14019.33 19.78 56464.30 88888.00 2015-12-17 19:36:39.412 351 14019.27 19.77 56464.23 88888.00 2015-12-17 19:36:39.912 351 14019.21 19.71 56464.21 88888.00 2015-12-17 19:36:40.412 351 14019.12 19.75 56464.26 88888.00 2015-12-17 19:36:40.912 351 14019.03 19.73 56464.25 88888.00 2015-12-17 19:36:41.412 351 14018.96 19.75 56464.31 88888.00 2015-12-17 19:36:41.912 351 14018.89 19.80 56464.40 88888.00 2015-12-17 19:36:42.412 351 14018.86 19.81 56464.46 88888.00 2015-12-17 19:36:42.912 351 14018.86 19.81 56464.42 88888.00 2015-12-17 19:36:43.412 351 14018.82 19.78 56464.37 88888.00 2015-12-17 19:36:43.912 351 14018.73 19.84 56464.44 88888.00 2015-12-17 19:36:44.412 351 14018.65 19.85 56464.43 88888.00 2015-12-17 19:36:44.912 351 14018.61 19.78 56464.42 88888.00 2015-12-17 19:36:45.412 351 14018.60 19.76 56464.40 88888.00 2015-12-17 19:36:45.912 351 14018.56 19.76 56464.40 88888.00 2015-12-17 19:36:46.412 351 14018.52 19.77 56464.44 88888.00 2015-12-17 19:36:46.912 351 14018.50 19.76 56464.42 88888.00 2015-12-17 19:36:47.412 351 14018.50 19.80 56464.38 88888.00 2015-12-17 19:36:47.912 351 14018.49 19.85 56464.38 88888.00 2015-12-17 19:36:48.412 351 14018.44 19.85 56464.35 88888.00 2015-12-17 19:36:48.912 351 14018.44 19.83 56464.37 88888.00 2015-12-17 19:36:49.412 351 14018.45 19.86 56464.40 88888.00 2015-12-17 19:36:49.912 351 14018.40 19.89 56464.41 88888.00 2015-12-17 19:36:50.412 351 14018.42 19.89 56464.37 88888.00 2015-12-17 19:36:50.912 351 14018.43 19.86 56464.43 88888.00 2015-12-17 19:36:51.412 351 14018.41 19.86 56464.43 88888.00 2015-12-17 19:36:51.912 351 14018.40 19.97 56464.43 88888.00 2015-12-17 19:36:52.412 351 14018.40 19.95 56464.34 88888.00 2015-12-17 19:36:52.912 351 14018.40 19.93 56464.35 88888.00 2015-12-17 19:36:53.412 351 14018.40 19.97 56464.34 88888.00 2015-12-17 19:36:53.912 351 14018.38 20.01 56464.33 88888.00 2015-12-17 19:36:54.412 351 14018.44 19.95 56464.32 88888.00 2015-12-17 19:36:54.912 351 14018.45 20.02 56464.34 88888.00 2015-12-17 19:36:55.412 351 14018.47 20.05 56464.43 88888.00 2015-12-17 19:36:55.912 351 14018.50 20.01 56464.46 88888.00 2015-12-17 19:36:56.412 351 14018.51 20.03 56464.41 88888.00 2015-12-17 19:36:56.912 351 14018.54 20.06 56464.31 88888.00 2015-12-17 19:36:57.412 351 14018.55 20.05 56464.33 88888.00 2015-12-17 19:36:57.912 351 14018.59 20.05 56464.38 88888.00 2015-12-17 19:36:58.412 351 14018.60 20.10 56464.31 88888.00 2015-12-17 19:36:58.912 351 14018.61 20.10 56464.34 88888.00 2015-12-17 19:36:59.412 351 14018.62 20.07 56464.38 88888.00 2015-12-17 19:36:59.912 351 14018.66 20.02 56464.35 88888.00 2015-12-17 19:37:00.413 351 14018.71 20.07 56464.32 88888.00 2015-12-17 19:37:00.913 351 14018.71 20.15 56464.21 88888.00 2015-12-17 19:37:01.413 351 14018.72 20.17 56464.29 88888.00 2015-12-17 19:37:01.913 351 14018.72 20.23 56464.47 88888.00 2015-12-17 19:37:02.413 351 14018.71 20.24 56464.50 88888.00 2015-12-17 19:37:02.913 351 14018.70 20.23 56464.47 88888.00 2015-12-17 19:37:03.413 351 14018.69 20.24 56464.48 88888.00 2015-12-17 19:37:03.913 351 14018.70 20.23 56464.52 88888.00 2015-12-17 19:37:04.413 351 14018.69 20.26 56464.54 88888.00 2015-12-17 19:37:04.913 351 14018.72 20.26 56464.56 88888.00 2015-12-17 19:37:05.413 351 14018.69 20.20 56464.54 88888.00 2015-12-17 19:37:05.913 351 14018.66 20.24 56464.58 88888.00 2015-12-17 19:37:06.413 351 14018.63 20.32 56464.54 88888.00 2015-12-17 19:37:06.913 351 14018.61 20.34 56464.58 88888.00 2015-12-17 19:37:07.413 351 14018.61 20.35 56464.59 88888.00 2015-12-17 19:37:07.913 351 14018.57 20.36 56464.61 88888.00 2015-12-17 19:37:08.413 351 14018.54 20.39 56464.66 88888.00 2015-12-17 19:37:08.913 351 14018.54 20.40 56464.66 88888.00 2015-12-17 19:37:09.413 351 14018.50 20.48 56464.67 88888.00 2015-12-17 19:37:09.913 351 14018.47 20.50 56464.63 88888.00 2015-12-17 19:37:10.413 351 14018.45 20.49 56464.67 88888.00 2015-12-17 19:37:10.913 351 14018.43 20.52 56464.67 88888.00 2015-12-17 19:37:11.413 351 14018.41 20.58 56464.63 88888.00 2015-12-17 19:37:11.913 351 14018.40 20.59 56464.61 88888.00 2015-12-17 19:37:12.413 351 14018.37 20.54 56464.60 88888.00 2015-12-17 19:37:12.913 351 14018.40 20.56 56464.50 88888.00 2015-12-17 19:37:13.413 351 14018.41 20.57 56464.44 88888.00 2015-12-17 19:37:13.913 351 14018.35 20.59 56464.44 88888.00 2015-12-17 19:37:14.413 351 14018.32 20.59 56464.47 88888.00 2015-12-17 19:37:14.913 351 14018.32 20.58 56464.48 88888.00 2015-12-17 19:37:15.413 351 14018.28 20.54 56464.48 88888.00 2015-12-17 19:37:15.913 351 14018.33 20.53 56464.42 88888.00 2015-12-17 19:37:16.413 351 14018.32 20.56 56464.38 88888.00 2015-12-17 19:37:16.913 351 14018.31 20.56 56464.33 88888.00 2015-12-17 19:37:17.413 351 14018.33 20.58 56464.32 88888.00 2015-12-17 19:37:17.913 351 14018.32 20.56 56464.32 88888.00 2015-12-17 19:37:18.413 351 14018.25 20.51 56464.22 88888.00 2015-12-17 19:37:18.913 351 14018.26 20.51 56464.15 88888.00 2015-12-17 19:37:19.413 351 14018.29 20.48 56464.10 88888.00 2015-12-17 19:37:19.913 351 14018.25 20.48 56464.11 88888.00 2015-12-17 19:37:20.413 351 14018.22 20.52 56464.03 88888.00 2015-12-17 19:37:20.913 351 14018.23 20.50 56463.92 88888.00 2015-12-17 19:37:21.413 351 14018.22 20.52 56463.88 88888.00 2015-12-17 19:37:21.913 351 14018.19 20.48 56463.95 88888.00 2015-12-17 19:37:22.413 351 14018.19 20.47 56463.94 88888.00 2015-12-17 19:37:22.913 351 14018.18 20.45 56463.91 88888.00 2015-12-17 19:37:23.413 351 14018.13 20.49 56463.91 88888.00 2015-12-17 19:37:23.913 351 14018.09 20.48 56463.96 88888.00 2015-12-17 19:37:24.413 351 14018.10 20.43 56463.91 88888.00 2015-12-17 19:37:24.913 351 14018.13 20.42 56463.87 88888.00 2015-12-17 19:37:25.413 351 14018.12 20.39 56463.84 88888.00 2015-12-17 19:37:25.913 351 14018.08 20.36 56463.83 88888.00 2015-12-17 19:37:26.413 351 14018.08 20.33 56463.83 88888.00 2015-12-17 19:37:26.913 351 14018.13 20.34 56463.79 88888.00 2015-12-17 19:37:27.413 351 14018.14 20.33 56463.76 88888.00 2015-12-17 19:37:27.913 351 14018.15 20.34 56463.79 88888.00 2015-12-17 19:37:28.413 351 14018.17 20.25 56463.76 88888.00 2015-12-17 19:37:28.913 351 14018.17 20.16 56463.65 88888.00 2015-12-17 19:37:29.413 351 14018.21 20.18 56463.58 88888.00 2015-12-17 19:37:29.913 351 14018.24 20.16 56463.55 88888.00 2015-12-17 19:37:30.413 351 14018.28 20.23 56463.53 88888.00 2015-12-17 19:37:30.913 351 14018.26 20.23 56463.49 88888.00 2015-12-17 19:37:31.413 351 14018.26 20.23 56463.46 88888.00 2015-12-17 19:37:31.913 351 14018.28 20.23 56463.48 88888.00 2015-12-17 19:37:32.413 351 14018.31 20.27 56463.46 88888.00 2015-12-17 19:37:32.913 351 14018.34 20.30 56463.44 88888.00 2015-12-17 19:37:33.404 351 14018.42 20.28 56463.38 88888.00 2015-12-17 19:37:33.904 351 14018.51 20.26 56463.38 88888.00 2015-12-17 19:37:34.404 351 14018.54 20.23 56463.29 88888.00 2015-12-17 19:37:34.904 351 14018.57 20.17 56463.28 88888.00 2015-12-17 19:37:35.404 351 14018.53 20.11 56463.27 88888.00 2015-12-17 19:37:35.904 351 14018.51 20.07 56463.28 88888.00 2015-12-17 19:37:36.404 351 14018.50 20.01 56463.35 88888.00 2015-12-17 19:37:36.904 351 14018.54 19.99 56463.30 88888.00 2015-12-17 19:37:37.404 351 14018.60 20.02 56463.19 88888.00 2015-12-17 19:37:37.904 351 14018.63 19.92 56463.15 88888.00 2015-12-17 19:37:38.404 351 14018.56 19.90 56463.16 88888.00 2015-12-17 19:37:38.904 351 14018.55 19.91 56463.25 88888.00 2015-12-17 19:37:39.404 351 14018.61 19.80 56463.13 88888.00 2015-12-17 19:37:39.904 351 14018.66 19.72 56463.04 88888.00 2015-12-17 19:37:40.404 351 14018.68 19.78 56463.01 88888.00 2015-12-17 19:37:40.904 351 14018.65 19.78 56462.96 88888.00 2015-12-17 19:37:41.404 351 14018.64 19.78 56462.96 88888.00 2015-12-17 19:37:41.904 351 14018.68 19.81 56462.93 88888.00 2015-12-17 19:37:42.404 351 14018.70 19.82 56462.83 88888.00 2015-12-17 19:37:42.904 351 14018.68 19.81 56462.79 88888.00 2015-12-17 19:37:43.404 351 14018.61 19.80 56462.82 88888.00 2015-12-17 19:37:43.904 351 14018.63 19.72 56462.80 88888.00 2015-12-17 19:37:44.404 351 14018.65 19.65 56462.65 88888.00 2015-12-17 19:37:44.904 351 14018.61 19.59 56462.59 88888.00 2015-12-17 19:37:45.404 351 14018.60 19.60 56462.62 88888.00 2015-12-17 19:37:45.904 351 14018.63 19.57 56462.53 88888.00 2015-12-17 19:37:46.404 351 14018.64 19.54 56462.48 88888.00 2015-12-17 19:37:46.904 351 14018.61 19.50 56462.43 88888.00 2015-12-17 19:37:47.404 351 14018.57 19.48 56462.42 88888.00 2015-12-17 19:37:47.904 351 14018.62 19.46 56462.37 88888.00 2015-12-17 19:37:48.404 351 14018.60 19.47 56462.31 88888.00 2015-12-17 19:37:48.904 351 14018.60 19.47 56462.31 88888.00 2015-12-17 19:37:49.404 351 14018.61 19.43 56462.15 88888.00 2015-12-17 19:37:49.904 351 14018.55 19.41 56462.06 88888.00 2015-12-17 19:37:50.404 351 14018.55 19.42 56462.10 88888.00 2015-12-17 19:37:50.904 351 14018.59 19.34 56462.01 88888.00 2015-12-17 19:37:51.404 351 14018.57 19.30 56461.94 88888.00 2015-12-17 19:37:51.904 351 14018.60 19.32 56461.97 88888.00 2015-12-17 19:37:52.404 351 14018.64 19.31 56461.91 88888.00 2015-12-17 19:37:52.904 351 14018.61 19.35 56461.89 88888.00 2015-12-17 19:37:53.404 351 14018.62 19.25 56461.78 88888.00 2015-12-17 19:37:53.904 351 14018.64 19.29 56461.73 88888.00 2015-12-17 19:37:54.404 351 14018.65 19.27 56461.76 88888.00 2015-12-17 19:37:54.904 351 14018.70 19.25 56461.62 88888.00 2015-12-17 19:37:55.404 351 14018.71 19.25 56461.59 88888.00 2015-12-17 19:37:55.904 351 14018.72 19.18 56461.68 88888.00 2015-12-17 19:37:56.404 351 14018.73 19.16 56461.65 88888.00 2015-12-17 19:37:56.904 351 14018.80 19.15 56461.63 88888.00 2015-12-17 19:37:57.404 351 14018.82 19.14 56461.60 88888.00 2015-12-17 19:37:57.904 351 14018.77 19.14 56461.57 88888.00 2015-12-17 19:37:58.404 351 14018.82 19.08 56461.51 88888.00 2015-12-17 19:37:58.904 351 14018.82 19.07 56461.50 88888.00 2015-12-17 19:37:59.404 351 14018.84 19.13 56461.43 88888.00 2015-12-17 19:37:59.904 351 14018.83 19.12 56461.46 88888.00 2015-12-17 19:38:00.404 351 14018.87 19.10 56461.40 88888.00 2015-12-17 19:38:00.904 351 14018.90 19.09 56461.32 88888.00 2015-12-17 19:38:01.404 351 14018.88 19.08 56461.30 88888.00 2015-12-17 19:38:01.904 351 14018.90 18.98 56461.29 88888.00 2015-12-17 19:38:02.404 351 14018.91 18.88 56461.33 88888.00 2015-12-17 19:38:02.904 351 14018.89 18.78 56461.29 88888.00 2015-12-17 19:38:03.404 351 14018.91 18.83 56461.34 88888.00 2015-12-17 19:38:03.904 351 14018.93 18.89 56461.34 88888.00 2015-12-17 19:38:04.404 351 14018.91 18.82 56461.30 88888.00 2015-12-17 19:38:04.904 351 14018.89 18.80 56461.25 88888.00 2015-12-17 19:38:05.404 351 14018.87 18.82 56461.37 88888.00 2015-12-17 19:38:05.904 351 14018.93 18.84 56461.38 88888.00 2015-12-17 19:38:06.404 351 14018.97 18.90 56461.41 88888.00 2015-12-17 19:38:06.904 351 14019.01 18.88 56461.41 88888.00 2015-12-17 19:38:07.404 351 14018.98 18.88 56461.43 88888.00 2015-12-17 19:38:07.904 351 14019.01 18.84 56461.42 88888.00 2015-12-17 19:38:08.404 351 14019.02 18.83 56461.39 88888.00 2015-12-17 19:38:08.904 351 14019.06 18.81 56461.32 88888.00 2015-12-17 19:38:09.404 351 14019.03 18.79 56461.37 88888.00 2015-12-17 19:38:09.904 351 14019.03 18.79 56461.32 88888.00 2015-12-17 19:38:10.404 351 14019.02 18.76 56461.35 88888.00 2015-12-17 19:38:10.904 351 14019.08 18.79 56461.34 88888.00 2015-12-17 19:38:11.404 351 14019.11 18.81 56461.41 88888.00 2015-12-17 19:38:11.904 351 14019.15 18.83 56461.37 88888.00 2015-12-17 19:38:12.404 351 14019.20 18.83 56461.39 88888.00 2015-12-17 19:38:12.904 351 14019.26 18.78 56461.31 88888.00 2015-12-17 19:38:13.404 351 14019.27 18.79 56461.34 88888.00 2015-12-17 19:38:13.904 351 14019.29 18.86 56461.28 88888.00 2015-12-17 19:38:14.404 351 14019.31 18.81 56461.33 88888.00 2015-12-17 19:38:14.904 351 14019.34 18.75 56461.40 88888.00 2015-12-17 19:38:15.404 351 14019.38 18.75 56461.43 88888.00 2015-12-17 19:38:15.904 351 14019.40 18.78 56461.42 88888.00 2015-12-17 19:38:16.404 351 14019.42 18.81 56461.40 88888.00 2015-12-17 19:38:16.904 351 14019.42 18.83 56461.40 88888.00 2015-12-17 19:38:17.404 351 14019.46 18.88 56461.35 88888.00 2015-12-17 19:38:17.904 351 14019.48 18.88 56461.39 88888.00 2015-12-17 19:38:18.405 351 14019.52 18.90 56461.39 88888.00 2015-12-17 19:38:18.905 351 14019.54 18.92 56461.39 88888.00 2015-12-17 19:38:19.405 351 14019.57 18.96 56461.37 88888.00 2015-12-17 19:38:19.905 351 14019.58 19.00 56461.38 88888.00 2015-12-17 19:38:20.405 351 14019.59 18.96 56461.37 88888.00 2015-12-17 19:38:20.905 351 14019.58 18.98 56461.40 88888.00 2015-12-17 19:38:21.405 351 14019.57 18.97 56461.40 88888.00 2015-12-17 19:38:21.905 351 14019.57 18.93 56461.35 88888.00 2015-12-17 19:38:22.405 351 14019.56 18.97 56461.37 88888.00 2015-12-17 19:38:22.905 351 14019.59 18.92 56461.33 88888.00 2015-12-17 19:38:23.405 351 14019.61 18.91 56461.31 88888.00 2015-12-17 19:38:23.905 351 14019.58 18.92 56461.28 88888.00 2015-12-17 19:38:24.405 351 14019.59 18.92 56461.25 88888.00 2015-12-17 19:38:24.905 351 14019.57 18.96 56461.26 88888.00 2015-12-17 19:38:25.405 351 14019.59 18.99 56461.23 88888.00 2015-12-17 19:38:25.905 351 14019.59 18.99 56461.24 88888.00 2015-12-17 19:38:26.405 351 14019.62 19.07 56461.21 88888.00 2015-12-17 19:38:26.905 351 14019.63 19.10 56461.20 88888.00 2015-12-17 19:38:27.405 351 14019.58 19.06 56461.18 88888.00 2015-12-17 19:38:27.905 351 14019.57 19.10 56461.09 88888.00 2015-12-17 19:38:28.405 351 14019.57 19.10 56461.11 88888.00 2015-12-17 19:38:28.905 351 14019.62 19.07 56461.13 88888.00 2015-12-17 19:38:29.405 351 14019.61 19.10 56461.10 88888.00 2015-12-17 19:38:29.905 351 14019.57 19.15 56461.10 88888.00 2015-12-17 19:38:30.405 351 14019.57 19.15 56461.11 88888.00 2015-12-17 19:38:30.905 351 14019.56 19.14 56461.07 88888.00 2015-12-17 19:38:31.405 351 14019.55 19.20 56461.02 88888.00 2015-12-17 19:38:31.905 351 14019.57 19.23 56461.02 88888.00 2015-12-17 19:38:32.405 351 14019.58 19.18 56461.03 88888.00 2015-12-17 19:38:32.905 351 14019.57 19.22 56461.00 88888.00 2015-12-17 19:38:33.405 351 14019.58 19.25 56461.02 88888.00 2015-12-17 19:38:33.905 351 14019.55 19.23 56461.06 88888.00 2015-12-17 19:38:34.405 351 14019.54 19.24 56461.06 88888.00 2015-12-17 19:38:34.905 351 14019.52 19.26 56461.05 88888.00 2015-12-17 19:38:35.405 351 14019.51 19.24 56461.04 88888.00 2015-12-17 19:38:35.905 351 14019.48 19.29 56461.05 88888.00 2015-12-17 19:38:36.405 351 14019.49 19.38 56461.07 88888.00 2015-12-17 19:38:36.905 351 14019.51 19.40 56461.06 88888.00 2015-12-17 19:38:37.405 351 14019.47 19.41 56461.06 88888.00 2015-12-17 19:38:37.905 351 14019.46 19.38 56461.06 88888.00 2015-12-17 19:38:38.405 351 14019.43 19.44 56461.11 88888.00 2015-12-17 19:38:38.905 351 14019.39 19.51 56461.07 88888.00 2015-12-17 19:38:39.405 351 14019.43 19.48 56461.06 88888.00 2015-12-17 19:38:39.905 351 14019.38 19.48 56461.06 88888.00 2015-12-17 19:38:40.405 351 14019.39 19.50 56461.05 88888.00 2015-12-17 19:38:40.905 351 14019.33 19.52 56461.09 88888.00 2015-12-17 19:38:41.405 351 14019.30 19.54 56461.06 88888.00 2015-12-17 19:38:41.905 351 14019.34 19.47 56461.06 88888.00 2015-12-17 19:38:42.405 351 14019.30 19.49 56461.05 88888.00 2015-12-17 19:38:42.905 351 14019.28 19.55 56461.06 88888.00 2015-12-17 19:38:43.405 351 14019.26 19.59 56461.11 88888.00 2015-12-17 19:38:43.905 351 14019.28 19.59 56461.11 88888.00 2015-12-17 19:38:44.405 351 14019.26 19.64 56461.09 88888.00 2015-12-17 19:38:44.905 351 14019.26 19.68 56461.13 88888.00 2015-12-17 19:38:45.405 351 14019.25 19.69 56461.15 88888.00 2015-12-17 19:38:45.905 351 14019.20 19.68 56461.22 88888.00 2015-12-17 19:38:46.405 351 14019.24 19.76 56461.18 88888.00 2015-12-17 19:38:46.905 351 14019.25 19.82 56461.19 88888.00 2015-12-17 19:38:47.405 351 14019.29 19.84 56461.15 88888.00 2015-12-17 19:38:47.905 351 14019.28 19.80 56461.23 88888.00 2015-12-17 19:38:48.405 351 14019.31 19.75 56461.21 88888.00 2015-12-17 19:38:48.905 351 14019.34 19.77 56461.23 88888.00 2015-12-17 19:38:49.405 351 14019.34 19.81 56461.22 88888.00 2015-12-17 19:38:49.905 351 14019.38 19.85 56461.25 88888.00 2015-12-17 19:38:50.405 351 14019.38 19.93 56461.22 88888.00 2015-12-17 19:38:50.905 351 14019.38 19.91 56461.25 88888.00 2015-12-17 19:38:51.405 351 14019.40 19.92 56461.25 88888.00 2015-12-17 19:38:51.905 351 14019.42 19.99 56461.26 88888.00 2015-12-17 19:38:52.405 351 14019.43 19.98 56461.26 88888.00 2015-12-17 19:38:52.905 351 14019.46 20.05 56461.25 88888.00 2015-12-17 19:38:53.405 351 14019.43 20.05 56461.32 88888.00 2015-12-17 19:38:53.905 351 14019.26 19.90 56461.37 88888.00 2015-12-17 19:38:54.405 351 14019.23 19.90 56461.39 88888.00 2015-12-17 19:38:54.905 351 14019.30 19.95 56461.38 88888.00 2015-12-17 19:38:55.405 351 14019.39 20.02 56461.41 88888.00 2015-12-17 19:38:55.905 351 14019.35 20.07 56461.38 88888.00 2015-12-17 19:38:56.405 351 14019.39 20.05 56461.40 88888.00 2015-12-17 19:38:56.905 351 14019.38 20.03 56461.44 88888.00 2015-12-17 19:38:57.405 351 14019.46 20.10 56461.38 88888.00 2015-12-17 19:38:57.905 351 14019.55 20.06 56461.42 88888.00 2015-12-17 19:38:58.406 351 14019.54 20.01 56461.47 88888.00 2015-12-17 19:38:58.906 351 14019.56 20.05 56461.51 88888.00 2015-12-17 19:38:59.406 351 14019.63 20.11 56461.51 88888.00 2015-12-17 19:38:59.906 351 14019.65 20.15 56461.49 88888.00 2015-12-17 19:39:00.406 351 14019.71 20.14 56461.50 88888.00 2015-12-17 19:39:00.906 351 14019.79 20.11 56461.57 88888.00 2015-12-17 19:39:01.406 351 14019.80 20.14 56461.63 88888.00 2015-12-17 19:39:01.906 351 14019.82 20.14 56461.66 88888.00 2015-12-17 19:39:02.406 351 14019.84 20.14 56461.66 88888.00 2015-12-17 19:39:02.906 351 14019.92 20.18 56461.68 88888.00 2015-12-17 19:39:03.406 351 14019.94 20.20 56461.76 88888.00 2015-12-17 19:39:03.906 351 14019.94 20.15 56461.76 88888.00 2015-12-17 19:39:04.406 351 14020.00 20.15 56461.79 88888.00 2015-12-17 19:39:04.906 351 14020.01 20.14 56461.81 88888.00 2015-12-17 19:39:05.406 351 14020.00 20.14 56461.80 88888.00 2015-12-17 19:39:05.906 351 14020.04 20.17 56461.87 88888.00 2015-12-17 19:39:06.406 351 14020.02 20.18 56461.94 88888.00 2015-12-17 19:39:06.906 351 14020.03 20.26 56462.03 88888.00 2015-12-17 19:39:07.406 351 14020.18 20.30 56462.07 88888.00 2015-12-17 19:39:07.906 351 14020.33 20.31 56462.12 88888.00 2015-12-17 19:39:08.406 351 14020.39 20.32 56462.12 88888.00 2015-12-17 19:39:08.906 351 14020.45 20.34 56462.08 88888.00 2015-12-17 19:39:09.406 351 14020.47 20.32 56462.14 88888.00 2015-12-17 19:39:09.906 351 14020.53 20.30 56462.13 88888.00 2015-12-17 19:39:10.406 351 14020.57 20.33 56462.21 88888.00 2015-12-17 19:39:10.906 351 14020.66 20.34 56462.16 88888.00 2015-12-17 19:39:11.406 351 14020.72 20.33 56462.15 88888.00 2015-12-17 19:39:11.906 351 14020.74 20.33 56462.10 88888.00 2015-12-17 19:39:12.406 351 14020.75 20.34 56462.13 88888.00 2015-12-17 19:39:12.906 351 14020.66 20.32 56462.16 88888.00 2015-12-17 19:39:13.406 351 14020.45 20.19 56462.15 88888.00 2015-12-17 19:39:13.906 351 14020.48 20.25 56462.13 88888.00 2015-12-17 19:39:14.406 351 14020.57 20.33 56462.18 88888.00 2015-12-17 19:39:14.906 351 14020.53 20.28 56462.15 88888.00 2015-12-17 19:39:15.406 351 14020.49 20.28 56462.15 88888.00 2015-12-17 19:39:15.906 351 14020.60 20.33 56462.18 88888.00 2015-12-17 19:39:16.406 351 14020.56 20.40 56462.14 88888.00 2015-12-17 19:39:16.906 351 14020.54 20.45 56462.14 88888.00 2015-12-17 19:39:17.406 351 14020.63 20.44 56462.16 88888.00 2015-12-17 19:39:17.906 351 14020.74 20.47 56462.22 88888.00 2015-12-17 19:39:18.406 351 14020.66 20.42 56462.22 88888.00 2015-12-17 19:39:18.906 351 14020.74 20.51 56462.23 88888.00 2015-12-17 19:39:19.406 351 14020.70 20.54 56462.26 88888.00 2015-12-17 19:39:19.906 351 14020.74 20.51 56462.24 88888.00 2015-12-17 19:39:20.406 351 14020.84 20.57 56462.26 88888.00 2015-12-17 19:39:20.906 351 14020.90 20.62 56462.27 88888.00 2015-12-17 19:39:21.406 351 14020.94 20.62 56462.32 88888.00 2015-12-17 19:39:21.906 351 14020.98 20.66 56462.28 88888.00 2015-12-17 19:39:22.406 351 14020.98 20.62 56462.23 88888.00 2015-12-17 19:39:22.906 351 14021.01 20.64 56462.25 88888.00 2015-12-17 19:39:23.406 351 14021.02 20.62 56462.32 88888.00 2015-12-17 19:39:23.906 351 14021.05 20.70 56462.33 88888.00 2015-12-17 19:39:24.406 351 14021.07 20.69 56462.29 88888.00 2015-12-17 19:39:24.906 351 14021.06 20.66 56462.31 88888.00 2015-12-17 19:39:25.406 351 14021.03 20.67 56462.29 88888.00 2015-12-17 19:39:25.906 351 14020.95 20.67 56462.27 88888.00 2015-12-17 19:39:26.406 351 14020.92 20.66 56462.24 88888.00 2015-12-17 19:39:26.906 351 14020.94 20.69 56462.19 88888.00 2015-12-17 19:39:27.406 351 14020.95 20.82 56462.19 88888.00 2015-12-17 19:39:27.906 351 14020.96 20.85 56462.24 88888.00 2015-12-17 19:39:28.406 351 14020.96 20.87 56462.17 88888.00 2015-12-17 19:39:28.906 351 14020.96 20.88 56462.18 88888.00 2015-12-17 19:39:29.406 351 14020.93 20.90 56462.25 88888.00 2015-12-17 19:39:29.906 351 14020.94 20.84 56462.29 88888.00 2015-12-17 19:39:30.406 351 14020.93 20.91 56462.31 88888.00 2015-12-17 19:39:30.906 351 14020.97 20.99 56462.28 88888.00 2015-12-17 19:39:31.406 351 14020.93 21.05 56462.25 88888.00 2015-12-17 19:39:31.906 351 14020.91 21.08 56462.28 88888.00 2015-12-17 19:39:32.406 351 14020.97 21.07 56462.32 88888.00 2015-12-17 19:39:32.906 351 14021.03 21.08 56462.27 88888.00 2015-12-17 19:39:33.406 351 14021.02 21.11 56462.28 88888.00 2015-12-17 19:39:33.906 351 14020.95 21.10 56462.28 88888.00 2015-12-17 19:39:34.406 351 14020.90 21.11 56462.25 88888.00 2015-12-17 19:39:34.906 351 14020.90 21.15 56462.25 88888.00 2015-12-17 19:39:35.406 351 14020.91 21.18 56462.28 88888.00 2015-12-17 19:39:35.906 351 14020.90 21.16 56462.27 88888.00 2015-12-17 19:39:36.406 351 14020.86 21.09 56462.27 88888.00 2015-12-17 19:39:36.906 351 14020.79 21.07 56462.26 88888.00 2015-12-17 19:39:37.406 351 14020.79 21.10 56462.31 88888.00 2015-12-17 19:39:37.906 351 14020.79 21.16 56462.29 88888.00 2015-12-17 19:39:38.406 351 14020.73 21.21 56462.31 88888.00 2015-12-17 19:39:38.906 351 14020.68 21.26 56462.24 88888.00 2015-12-17 19:39:39.406 351 14020.65 21.28 56462.29 88888.00 2015-12-17 19:39:39.906 351 14020.61 21.33 56462.32 88888.00 2015-12-17 19:39:40.406 351 14020.61 21.46 56462.36 88888.00 2015-12-17 19:39:40.906 351 14020.48 21.47 56462.38 88888.00 2015-12-17 19:39:41.406 351 14020.39 21.37 56462.41 88888.00 2015-12-17 19:39:41.906 351 14020.36 21.38 56462.44 88888.00 2015-12-17 19:39:42.406 351 14020.36 21.43 56462.42 88888.00 2015-12-17 19:39:42.906 351 14020.32 21.41 56462.45 88888.00 2015-12-17 19:39:43.407 351 14020.29 21.46 56462.42 88888.00 2015-12-17 19:39:43.907 351 14020.27 21.46 56462.47 88888.00 2015-12-17 19:39:44.407 351 14020.22 21.44 56462.47 88888.00 2015-12-17 19:39:44.907 351 14020.21 21.45 56462.55 88888.00 2015-12-17 19:39:45.407 351 14020.23 21.45 56462.55 88888.00 2015-12-17 19:39:45.907 351 14020.22 21.46 56462.63 88888.00 2015-12-17 19:39:46.407 351 14020.21 21.50 56462.69 88888.00 2015-12-17 19:39:46.907 351 14020.16 21.47 56462.73 88888.00 2015-12-17 19:39:47.407 351 14020.17 21.53 56462.70 88888.00 2015-12-17 19:39:47.907 351 14020.18 21.54 56462.81 88888.00 2015-12-17 19:39:48.407 351 14020.19 21.58 56462.85 88888.00 2015-12-17 19:39:48.907 351 14020.14 21.59 56462.88 88888.00 2015-12-17 19:39:49.407 351 14020.17 21.58 56462.91 88888.00 2015-12-17 19:39:49.907 351 14020.14 21.58 56462.96 88888.00 2015-12-17 19:39:50.407 351 14020.16 21.61 56462.98 88888.00 2015-12-17 19:39:50.907 351 14020.17 21.59 56462.91 88888.00 2015-12-17 19:39:51.407 351 14020.17 21.60 56462.98 88888.00 2015-12-17 19:39:51.907 351 14020.17 21.60 56462.93 88888.00 2015-12-17 19:39:52.407 351 14020.12 21.58 56463.01 88888.00 2015-12-17 19:39:52.907 351 14020.11 21.67 56463.04 88888.00 2015-12-17 19:39:53.407 351 14020.09 21.71 56463.09 88888.00 2015-12-17 19:39:53.907 351 14020.09 21.66 56463.17 88888.00 2015-12-17 19:39:54.407 351 14020.12 21.64 56463.20 88888.00 2015-12-17 19:39:54.907 351 14020.12 21.64 56463.32 88888.00 2015-12-17 19:39:55.407 351 14020.16 21.69 56463.29 88888.00 2015-12-17 19:39:55.907 351 14020.14 21.72 56463.26 88888.00 2015-12-17 19:39:56.407 351 14020.12 21.78 56463.30 88888.00 2015-12-17 19:39:56.907 351 14020.17 21.80 56463.32 88888.00 2015-12-17 19:39:57.407 351 14020.14 21.76 56463.40 88888.00 2015-12-17 19:39:57.907 351 14020.16 21.79 56463.48 88888.00 2015-12-17 19:39:58.407 351 14020.14 21.89 56463.50 88888.00 2015-12-17 19:39:58.907 351 14020.23 21.95 56463.63 88888.00 2015-12-17 19:39:59.407 351 14020.37 21.98 56463.74 88888.00 2015-12-17 19:39:59.907 351 14020.48 22.08 56463.84 88888.00 2015-12-17 19:40:00.407 351 14020.53 22.19 56463.97 88888.00 2015-12-17 19:40:00.907 351 14020.59 22.30 56464.05 88888.00 2015-12-17 19:40:01.407 351 14020.67 22.42 56464.11 88888.00 2015-12-17 19:40:01.907 351 14020.66 22.54 56464.34 88888.00 2015-12-17 19:40:02.407 351 14020.69 22.69 56464.41 88888.00 2015-12-17 19:40:02.907 351 14020.68 22.78 56464.46 88888.00 2015-12-17 19:40:03.407 351 14020.63 22.84 56464.60 88888.00 2015-12-17 19:40:03.907 351 14020.51 22.90 56464.75 88888.00 2015-12-17 19:40:04.407 351 14020.42 22.90 56464.88 88888.00 2015-12-17 19:40:04.907 351 14020.36 22.95 56464.96 88888.00 2015-12-17 19:40:05.407 351 14020.23 23.02 56465.07 88888.00 2015-12-17 19:40:05.907 351 14020.10 23.02 56465.25 88888.00 2015-12-17 19:40:06.407 351 14020.00 22.99 56465.36 88888.00 2015-12-17 19:40:06.907 351 14019.91 23.03 56465.50 88888.00 2015-12-17 19:40:07.407 351 14019.79 23.01 56465.59 88888.00 2015-12-17 19:40:07.907 351 14019.73 22.99 56465.65 88888.00 2015-12-17 19:40:08.407 351 14019.64 23.02 56465.73 88888.00 2015-12-17 19:40:08.907 351 14019.61 23.01 56465.85 88888.00 2015-12-17 19:40:09.407 351 14019.52 22.99 56465.93 88888.00 2015-12-17 19:40:09.907 351 14019.43 22.96 56466.00 88888.00 2015-12-17 19:40:10.407 351 14019.37 22.95 56466.03 88888.00 2015-12-17 19:40:10.907 351 14019.36 23.01 56466.07 88888.00 2015-12-17 19:40:11.407 351 14019.34 23.04 56466.15 88888.00 2015-12-17 19:40:11.907 351 14019.26 23.05 56466.29 88888.00 2015-12-17 19:40:12.407 351 14019.18 23.10 56466.43 88888.00 2015-12-17 19:40:12.907 351 14019.11 23.12 56466.52 88888.00 2015-12-17 19:40:13.407 351 14019.07 23.20 56466.56 88888.00 2015-12-17 19:40:13.907 351 14019.03 23.14 56466.63 88888.00 2015-12-17 19:40:14.407 351 14019.00 23.16 56466.74 88888.00 2015-12-17 19:40:14.907 351 14018.92 23.23 56466.90 88888.00 2015-12-17 19:40:15.407 351 14018.89 23.29 56466.95 88888.00 2015-12-17 19:40:15.907 351 14018.87 23.31 56466.96 88888.00 2015-12-17 19:40:16.407 351 14018.79 23.25 56467.13 88888.00 2015-12-17 19:40:16.907 351 14018.68 23.25 56467.21 88888.00 2015-12-17 19:40:17.407 351 14018.66 23.27 56467.19 88888.00 2015-12-17 19:40:17.907 351 14018.56 23.25 56467.31 88888.00 2015-12-17 19:40:18.407 351 14018.50 23.30 56467.37 88888.00 2015-12-17 19:40:18.907 351 14018.44 23.31 56467.46 88888.00 2015-12-17 19:40:19.407 351 14018.41 23.35 56467.53 88888.00 2015-12-17 19:40:19.907 351 14018.38 23.38 56467.51 88888.00 2015-12-17 19:40:20.407 351 14018.32 23.39 56467.62 88888.00 2015-12-17 19:40:20.907 351 14018.26 23.40 56467.65 88888.00 2015-12-17 19:40:21.407 351 14018.22 23.40 56467.76 88888.00 2015-12-17 19:40:21.907 351 14018.17 23.39 56467.77 88888.00 2015-12-17 19:40:22.407 351 14018.13 23.39 56467.89 88888.00 2015-12-17 19:40:22.907 351 14018.09 23.42 56467.95 88888.00 2015-12-17 19:40:23.408 351 14018.07 23.45 56468.06 88888.00 2015-12-17 19:40:23.908 351 14018.05 23.39 56468.06 88888.00 2015-12-17 19:40:24.408 351 14017.96 23.35 56468.07 88888.00 2015-12-17 19:40:24.908 351 14017.90 23.35 56468.10 88888.00 2015-12-17 19:40:25.408 351 14017.88 23.41 56468.19 88888.00 2015-12-17 19:40:25.908 351 14017.85 23.50 56468.25 88888.00 2015-12-17 19:40:26.408 351 14017.80 23.55 56468.26 88888.00 2015-12-17 19:40:26.908 351 14017.75 23.55 56468.35 88888.00 2015-12-17 19:40:27.408 351 14017.72 23.57 56468.41 88888.00 2015-12-17 19:40:27.908 351 14017.70 23.59 56468.41 88888.00 2015-12-17 19:40:28.408 351 14017.63 23.65 56468.43 88888.00 2015-12-17 19:40:28.908 351 14017.60 23.66 56468.52 88888.00 2015-12-17 19:40:29.408 351 14017.56 23.64 56468.57 88888.00 2015-12-17 19:40:29.908 351 14017.48 23.64 56468.68 88888.00 2015-12-17 19:40:30.408 351 14017.43 23.61 56468.71 88888.00 2015-12-17 19:40:30.908 351 14017.43 23.59 56468.75 88888.00 2015-12-17 19:40:31.408 351 14017.40 23.65 56468.80 88888.00 2015-12-17 19:40:31.908 351 14017.33 23.67 56468.84 88888.00 2015-12-17 19:40:32.408 351 14017.31 23.62 56468.88 88888.00 2015-12-17 19:40:32.908 351 14017.27 23.56 56468.90 88888.00 2015-12-17 19:40:33.408 351 14017.29 23.56 56468.85 88888.00 2015-12-17 19:40:33.908 351 14017.17 23.55 56468.83 88888.00 2015-12-17 19:40:34.408 351 14017.05 23.57 56468.90 88888.00 2015-12-17 19:40:34.908 351 14016.98 23.62 56468.91 88888.00 2015-12-17 19:40:35.408 351 14016.92 23.57 56468.96 88888.00 2015-12-17 19:40:35.908 351 14016.88 23.50 56469.07 88888.00 2015-12-17 19:40:36.408 351 14016.85 23.52 56469.17 88888.00 2015-12-17 19:40:36.908 351 14016.78 23.59 56469.21 88888.00 2015-12-17 19:40:37.408 351 14016.74 23.57 56469.26 88888.00 2015-12-17 19:40:37.908 351 14016.70 23.50 56469.30 88888.00 2015-12-17 19:40:38.408 351 14016.66 23.48 56469.30 88888.00 2015-12-17 19:40:38.908 351 14016.60 23.50 56469.32 88888.00 2015-12-17 19:40:39.408 351 14016.58 23.46 56469.41 88888.00 2015-12-17 19:40:39.908 351 14016.60 23.44 56469.41 88888.00 2015-12-17 19:40:40.408 351 14016.57 23.45 56469.44 88888.00 2015-12-17 19:40:40.908 351 14016.58 23.52 56469.53 88888.00 2015-12-17 19:40:41.408 351 14016.56 23.56 56469.58 88888.00 2015-12-17 19:40:41.908 351 14016.54 23.50 56469.62 88888.00 2015-12-17 19:40:42.408 351 14016.50 23.47 56469.68 88888.00 2015-12-17 19:40:42.908 351 14016.42 23.53 56469.71 88888.00 2015-12-17 19:40:43.408 351 14016.39 23.54 56469.76 88888.00 2015-12-17 19:40:43.908 351 14016.33 23.52 56469.84 88888.00 2015-12-17 19:40:44.408 351 14016.31 23.56 56469.88 88888.00 2015-12-17 19:40:44.908 351 14016.32 23.53 56469.91 88888.00 2015-12-17 19:40:45.408 351 14016.29 23.55 56469.94 88888.00 2015-12-17 19:40:45.908 351 14016.27 23.56 56470.07 88888.00 2015-12-17 19:40:46.408 351 14016.21 23.56 56470.15 88888.00 2015-12-17 19:40:46.908 351 14016.13 23.56 56470.15 88888.00 2015-12-17 19:40:47.408 351 14016.10 23.57 56470.10 88888.00 2015-12-17 19:40:47.908 351 14016.09 23.62 56470.18 88888.00 2015-12-17 19:40:48.408 351 14016.06 23.61 56470.22 88888.00 2015-12-17 19:40:48.908 351 14015.97 23.59 56470.29 88888.00 2015-12-17 19:40:49.408 351 14015.94 23.61 56470.38 88888.00 2015-12-17 19:40:49.908 351 14015.92 23.72 56470.38 88888.00 2015-12-17 19:40:50.408 351 14015.84 23.70 56470.40 88888.00 2015-12-17 19:40:50.908 351 14015.78 23.71 56470.46 88888.00 2015-12-17 19:40:51.408 351 14015.74 23.73 56470.57 88888.00 2015-12-17 19:40:51.908 351 14015.65 23.76 56470.62 88888.00 2015-12-17 19:40:52.408 351 14015.63 23.79 56470.66 88888.00 2015-12-17 19:40:52.908 351 14015.62 23.83 56470.63 88888.00 2015-12-17 19:40:53.408 351 14015.55 23.80 56470.67 88888.00 2015-12-17 19:40:53.908 351 14015.46 23.82 56470.78 88888.00 2015-12-17 19:40:54.408 351 14015.41 23.84 56470.81 88888.00 2015-12-17 19:40:54.908 351 14015.36 23.87 56470.80 88888.00 2015-12-17 19:40:55.408 351 14015.36 23.81 56470.89 88888.00 2015-12-17 19:40:55.908 351 14015.29 23.73 56470.94 88888.00 2015-12-17 19:40:56.408 351 14015.21 23.76 56471.00 88888.00 2015-12-17 19:40:56.908 351 14015.10 23.82 56471.02 88888.00 2015-12-17 19:40:57.408 351 14015.03 23.81 56471.03 88888.00 2015-12-17 19:40:57.908 351 14014.97 23.83 56471.06 88888.00 2015-12-17 19:40:58.408 351 14014.91 23.90 56471.08 88888.00 2015-12-17 19:40:58.908 351 14014.88 23.98 56471.14 88888.00 2015-12-17 19:40:59.408 351 14014.82 24.03 56471.14 88888.00 2015-12-17 19:40:59.908 351 14014.72 24.00 56471.10 88888.00 2015-12-17 19:41:00.408 351 14014.62 24.05 56471.10 88888.00 2015-12-17 19:41:00.908 351 14014.57 24.05 56471.19 88888.00 2015-12-17 19:41:01.408 351 14014.51 24.06 56471.21 88888.00 2015-12-17 19:41:01.908 351 14014.47 24.01 56471.26 88888.00 2015-12-17 19:41:02.408 351 14014.41 24.06 56471.30 88888.00 2015-12-17 19:41:02.908 351 14014.30 24.14 56471.35 88888.00 2015-12-17 19:41:03.408 351 14014.25 24.23 56471.36 88888.00 2015-12-17 19:41:03.908 351 14014.18 24.30 56471.40 88888.00 2015-12-17 19:41:04.408 351 14014.13 24.29 56471.47 88888.00 2015-12-17 19:41:04.908 351 14014.08 24.34 56471.49 88888.00 2015-12-17 19:41:05.408 351 14014.02 24.33 56471.49 88888.00 2015-12-17 19:41:05.908 351 14013.98 24.40 56471.52 88888.00 2015-12-17 19:41:06.408 351 14013.91 24.42 56471.60 88888.00 2015-12-17 19:41:06.908 351 14013.93 24.47 56471.60 88888.00 2015-12-17 19:41:07.408 351 14013.87 24.49 56471.68 88888.00 2015-12-17 19:41:07.908 351 14013.80 24.54 56471.68 88888.00 2015-12-17 19:41:08.409 351 14013.73 24.54 56471.72 88888.00 2015-12-17 19:41:08.909 351 14013.68 24.51 56471.71 88888.00 2015-12-17 19:41:09.409 351 14013.64 24.54 56471.68 88888.00 2015-12-17 19:41:09.909 351 14013.62 24.59 56471.65 88888.00 2015-12-17 19:41:10.409 351 14013.55 24.63 56471.72 88888.00 2015-12-17 19:41:10.909 351 14013.54 24.60 56471.77 88888.00 2015-12-17 19:41:11.409 351 14013.46 24.67 56471.78 88888.00 2015-12-17 19:41:11.909 351 14013.45 24.71 56471.91 88888.00 2015-12-17 19:41:12.409 351 14013.43 24.79 56471.87 88888.00 2015-12-17 19:41:12.909 351 14013.34 24.86 56471.88 88888.00 2015-12-17 19:41:13.409 351 14013.28 24.88 56471.88 88888.00 2015-12-17 19:41:13.909 351 14013.27 24.83 56471.90 88888.00 2015-12-17 19:41:14.409 351 14013.27 24.83 56471.91 88888.00 2015-12-17 19:41:14.909 351 14013.20 24.84 56471.90 88888.00 2015-12-17 19:41:15.409 351 14013.18 24.84 56471.92 88888.00 2015-12-17 19:41:15.909 351 14013.14 24.83 56471.93 88888.00 2015-12-17 19:41:16.409 351 14013.12 24.81 56472.06 88888.00 2015-12-17 19:41:16.909 351 14013.05 24.88 56472.02 88888.00 2015-12-17 19:41:17.409 351 14013.02 24.89 56472.06 88888.00 2015-12-17 19:41:17.909 351 14013.00 24.94 56472.11 88888.00 2015-12-17 19:41:18.409 351 14012.99 24.98 56472.12 88888.00 2015-12-17 19:41:18.909 351 14012.98 24.98 56472.10 88888.00 2015-12-17 19:41:19.409 351 14012.95 24.96 56472.13 88888.00 2015-12-17 19:41:19.909 351 14012.89 24.92 56472.08 88888.00 2015-12-17 19:41:20.409 351 14012.85 24.92 56472.10 88888.00 2015-12-17 19:41:20.909 351 14012.80 24.93 56472.08 88888.00 2015-12-17 19:41:21.409 351 14012.75 24.94 56472.12 88888.00 2015-12-17 19:41:21.909 351 14012.69 24.98 56472.13 88888.00 2015-12-17 19:41:22.409 351 14012.66 24.99 56472.12 88888.00 2015-12-17 19:41:22.909 351 14012.61 24.97 56472.09 88888.00 2015-12-17 19:41:23.409 351 14012.56 24.97 56472.13 88888.00 2015-12-17 19:41:23.909 351 14012.49 25.02 56472.17 88888.00 2015-12-17 19:41:24.409 351 14012.46 25.07 56472.17 88888.00 2015-12-17 19:41:24.909 351 14012.49 25.05 56472.16 88888.00 2015-12-17 19:41:25.409 351 14012.48 25.05 56472.18 88888.00 2015-12-17 19:41:25.909 351 14012.41 25.01 56472.21 88888.00 2015-12-17 19:41:26.409 351 14012.40 25.02 56472.16 88888.00 2015-12-17 19:41:26.909 351 14012.37 25.01 56472.17 88888.00 2015-12-17 19:41:27.409 351 14012.35 24.98 56472.17 88888.00 2015-12-17 19:41:27.909 351 14012.29 24.96 56472.16 88888.00 2015-12-17 19:41:28.409 351 14012.21 24.96 56472.13 88888.00 2015-12-17 19:41:28.909 351 14012.18 25.02 56472.13 88888.00 2015-12-17 19:41:29.409 351 14012.14 24.98 56472.18 88888.00 2015-12-17 19:41:29.909 351 14012.12 24.90 56472.17 88888.00 2015-12-17 19:41:30.409 351 14012.10 24.91 56472.18 88888.00 2015-12-17 19:41:30.909 351 14012.06 24.90 56472.15 88888.00 2015-12-17 19:41:31.409 351 14012.04 24.88 56472.12 88888.00 2015-12-17 19:41:31.909 351 14011.97 24.86 56472.09 88888.00 2015-12-17 19:41:32.409 351 14011.94 24.90 56472.13 88888.00 2015-12-17 19:41:32.909 351 14011.94 24.94 56472.18 88888.00 2015-12-17 19:41:33.409 351 14011.93 24.94 56472.19 88888.00 2015-12-17 19:41:33.909 351 14011.85 25.00 56472.15 88888.00 2015-12-17 19:41:34.409 351 14011.79 25.02 56472.20 88888.00 2015-12-17 19:41:34.909 351 14011.72 25.00 56472.24 88888.00 2015-12-17 19:41:35.409 351 14011.70 24.98 56472.22 88888.00 2015-12-17 19:41:35.909 351 14011.69 24.97 56472.20 88888.00 2015-12-17 19:41:36.409 351 14011.68 25.02 56472.21 88888.00 2015-12-17 19:41:36.909 351 14011.61 24.97 56472.22 88888.00 2015-12-17 19:41:37.409 351 14011.59 24.93 56472.25 88888.00 2015-12-17 19:41:37.909 351 14011.57 24.91 56472.25 88888.00 2015-12-17 19:41:38.409 351 14011.52 24.93 56472.28 88888.00 2015-12-17 19:41:38.909 351 14011.52 24.98 56472.24 88888.00 2015-12-17 19:41:39.409 351 14011.54 24.96 56472.22 88888.00 2015-12-17 19:41:39.909 351 14011.51 24.88 56472.24 88888.00 2015-12-17 19:41:40.409 351 14011.49 24.84 56472.21 88888.00 2015-12-17 19:41:40.909 351 14011.45 24.82 56472.24 88888.00 2015-12-17 19:41:41.409 351 14011.46 24.85 56472.27 88888.00 2015-12-17 19:41:41.909 351 14011.46 24.81 56472.31 88888.00 2015-12-17 19:41:42.409 351 14011.38 24.77 56472.29 88888.00 2015-12-17 19:41:42.909 351 14011.33 24.74 56472.28 88888.00 2015-12-17 19:41:43.409 351 14011.31 24.72 56472.24 88888.00 2015-12-17 19:41:43.909 351 14011.32 24.68 56472.24 88888.00 2015-12-17 19:41:44.409 351 14011.30 24.74 56472.18 88888.00 2015-12-17 19:41:44.909 351 14011.29 24.74 56472.12 88888.00 2015-12-17 19:41:45.409 351 14011.24 24.69 56472.13 88888.00 2015-12-17 19:41:45.909 351 14011.20 24.71 56472.20 88888.00 2015-12-17 19:41:46.409 351 14011.18 24.69 56472.22 88888.00 2015-12-17 19:41:46.909 351 14011.12 24.67 56472.24 88888.00 2015-12-17 19:41:47.409 351 14011.11 24.65 56472.21 88888.00 2015-12-17 19:41:47.909 351 14011.08 24.62 56472.22 88888.00 2015-12-17 19:41:48.410 351 14011.04 24.68 56472.18 88888.00 2015-12-17 19:41:48.910 351 14011.01 24.66 56472.19 88888.00 2015-12-17 19:41:49.410 351 14011.00 24.66 56472.18 88888.00 2015-12-17 19:41:49.910 351 14010.99 24.60 56472.25 88888.00 2015-12-17 19:41:50.410 351 14010.95 24.59 56472.24 88888.00 2015-12-17 19:41:50.910 351 14010.90 24.58 56472.19 88888.00 2015-12-17 19:41:51.410 351 14010.83 24.60 56472.15 88888.00 2015-12-17 19:41:51.910 351 14010.81 24.59 56472.12 88888.00 2015-12-17 19:41:52.410 351 14010.75 24.62 56472.09 88888.00 2015-12-17 19:41:52.910 351 14010.70 24.57 56472.12 88888.00 2015-12-17 19:41:53.410 351 14010.64 24.56 56472.17 88888.00 2015-12-17 19:41:53.910 351 14010.59 24.56 56472.19 88888.00 2015-12-17 19:41:54.410 351 14010.58 24.49 56472.15 88888.00 2015-12-17 19:41:54.910 351 14010.54 24.48 56472.16 88888.00 2015-12-17 19:41:55.410 351 14010.49 24.47 56472.20 88888.00 2015-12-17 19:41:55.910 351 14010.46 24.50 56472.21 88888.00 2015-12-17 19:41:56.410 351 14010.43 24.48 56472.20 88888.00 2015-12-17 19:41:56.910 351 14010.39 24.48 56472.09 88888.00 2015-12-17 19:41:57.410 351 14010.34 24.46 56472.03 88888.00 2015-12-17 19:41:57.910 351 14010.28 24.38 56472.05 88888.00 2015-12-17 19:41:58.410 351 14010.25 24.34 56472.06 88888.00 2015-12-17 19:41:58.910 351 14010.25 24.31 56472.03 88888.00 2015-12-17 19:41:59.410 351 14010.22 24.24 56472.00 88888.00 2015-12-17 19:41:59.910 351 14010.20 24.21 56472.07 88888.00 2015-12-17 19:42:00.410 351 14010.18 24.20 56472.00 88888.00 2015-12-17 19:42:00.910 351 14010.17 24.21 56472.01 88888.00 2015-12-17 19:42:01.410 351 14010.16 24.22 56472.01 88888.00 2015-12-17 19:42:01.910 351 14010.09 24.18 56471.96 88888.00 2015-12-17 19:42:02.410 351 14010.06 24.17 56471.96 88888.00 2015-12-17 19:42:02.910 351 14010.00 24.17 56471.93 88888.00 2015-12-17 19:42:03.410 351 14009.96 24.11 56471.92 88888.00 2015-12-17 19:42:03.910 351 14009.94 24.00 56471.96 88888.00 2015-12-17 19:42:04.410 351 14009.92 23.92 56471.93 88888.00 2015-12-17 19:42:04.910 351 14009.82 23.95 56471.97 88888.00 2015-12-17 19:42:05.410 351 14009.81 23.96 56471.98 88888.00 2015-12-17 19:42:05.910 351 14009.81 23.93 56471.98 88888.00 2015-12-17 19:42:06.410 351 14009.72 23.93 56471.97 88888.00 2015-12-17 19:42:06.910 351 14009.70 23.96 56471.88 88888.00 2015-12-17 19:42:07.410 351 14009.66 23.96 56471.88 88888.00 2015-12-17 19:42:07.910 351 14009.61 23.87 56471.94 88888.00 2015-12-17 19:42:08.410 351 14009.59 23.80 56471.99 88888.00 2015-12-17 19:42:08.910 351 14009.54 23.80 56472.08 88888.00 2015-12-17 19:42:09.410 351 14009.52 23.78 56472.11 88888.00 2015-12-17 19:42:09.910 351 14009.51 23.75 56472.10 88888.00 2015-12-17 19:42:10.410 351 14009.51 23.79 56472.03 88888.00 2015-12-17 19:42:10.910 351 14009.51 23.81 56472.10 88888.00 2015-12-17 19:42:11.410 351 14009.46 23.83 56472.16 88888.00 2015-12-17 19:42:11.910 351 14009.42 23.75 56472.15 88888.00 2015-12-17 19:42:12.410 351 14009.40 23.74 56472.16 88888.00 2015-12-17 19:42:12.910 351 14009.42 23.78 56472.17 88888.00 2015-12-17 19:42:13.410 351 14009.37 23.82 56472.17 88888.00 2015-12-17 19:42:13.910 351 14009.33 23.80 56472.22 88888.00 2015-12-17 19:42:14.410 351 14009.29 23.72 56472.31 88888.00 2015-12-17 19:42:14.910 351 14009.27 23.72 56472.34 88888.00 2015-12-17 19:42:15.410 351 14009.29 23.72 56472.40 88888.00 2015-12-17 19:42:15.910 351 14009.34 23.71 56472.49 88888.00 2015-12-17 19:42:16.410 351 14009.35 23.70 56472.56 88888.00 2015-12-17 19:42:16.910 351 14009.37 23.67 56472.64 88888.00 2015-12-17 19:42:17.410 351 14009.37 23.65 56472.67 88888.00 2015-12-17 19:42:17.910 351 14009.38 23.67 56472.64 88888.00 2015-12-17 19:42:18.410 351 14009.40 23.67 56472.66 88888.00 2015-12-17 19:42:18.910 351 14009.41 23.66 56472.74 88888.00 2015-12-17 19:42:19.410 351 14009.41 23.70 56472.81 88888.00 2015-12-17 19:42:19.910 351 14009.38 23.73 56472.80 88888.00 2015-12-17 19:42:20.410 351 14009.34 23.69 56472.85 88888.00 2015-12-17 19:42:20.910 351 14009.33 23.67 56472.95 88888.00 2015-12-17 19:42:21.410 351 14009.33 23.72 56473.07 88888.00 2015-12-17 19:42:21.910 351 14009.32 23.69 56473.15 88888.00 2015-12-17 19:42:22.410 351 14009.29 23.66 56473.16 88888.00 2015-12-17 19:42:22.910 351 14009.22 23.65 56473.20 88888.00 2015-12-17 19:42:23.410 351 14009.19 23.69 56473.25 88888.00 2015-12-17 19:42:23.910 351 14009.18 23.75 56473.31 88888.00 2015-12-17 19:42:24.410 351 14009.18 23.71 56473.38 88888.00 2015-12-17 19:42:24.910 351 14009.18 23.73 56473.51 88888.00 2015-12-17 19:42:25.410 351 14009.15 23.75 56473.60 88888.00 2015-12-17 19:42:25.910 351 14009.13 23.81 56473.66 88888.00 2015-12-17 19:42:26.410 351 14009.13 23.89 56473.80 88888.00 2015-12-17 19:42:26.910 351 14009.12 23.98 56473.93 88888.00 2015-12-17 19:42:27.410 351 14009.09 24.05 56474.04 88888.00 2015-12-17 19:42:27.910 351 14009.05 24.05 56474.15 88888.00 2015-12-17 19:42:28.411 351 14009.01 24.05 56474.27 88888.00 2015-12-17 19:42:28.911 351 14009.03 24.00 56474.33 88888.00 2015-12-17 19:42:29.411 351 14009.03 24.09 56474.41 88888.00 2015-12-17 19:42:29.911 351 14008.97 24.14 56474.49 88888.00 2015-12-17 19:42:30.411 351 14008.99 24.20 56474.60 88888.00 2015-12-17 19:42:30.911 351 14008.98 24.18 56474.73 88888.00 2015-12-17 19:42:31.411 351 14008.95 24.24 56474.84 88888.00 2015-12-17 19:42:31.911 351 14008.94 24.25 56474.90 88888.00 2015-12-17 19:42:32.411 351 14008.92 24.29 56474.96 88888.00 2015-12-17 19:42:32.911 351 14008.90 24.35 56474.99 88888.00 2015-12-17 19:42:33.411 351 14008.88 24.39 56475.12 88888.00 2015-12-17 19:42:33.911 351 14008.85 24.48 56475.31 88888.00 2015-12-17 19:42:34.411 351 14008.83 24.51 56475.49 88888.00 2015-12-17 19:42:34.911 351 14008.81 24.56 56475.56 88888.00 2015-12-17 19:42:35.411 351 14008.80 24.66 56475.65 88888.00 2015-12-17 19:42:35.911 351 14008.78 24.77 56475.81 88888.00 2015-12-17 19:42:36.411 351 14008.76 24.81 56475.91 88888.00 2015-12-17 19:42:36.911 351 14008.78 24.75 56475.94 88888.00 2015-12-17 19:42:37.411 351 14008.81 24.83 56476.03 88888.00 2015-12-17 19:42:37.911 351 14008.75 24.90 56476.11 88888.00 2015-12-17 19:42:38.411 351 14008.72 24.91 56476.13 88888.00 2015-12-17 19:42:38.911 351 14008.73 24.96 56476.24 88888.00 2015-12-17 19:42:39.411 351 14008.72 25.02 56476.33 88888.00 2015-12-17 19:42:39.911 351 14008.75 25.07 56476.42 88888.00 2015-12-17 19:42:40.411 351 14008.75 25.03 56476.55 88888.00 2015-12-17 19:42:40.911 351 14008.71 25.10 56476.60 88888.00 2015-12-17 19:42:41.411 351 14008.72 25.18 56476.68 88888.00 2015-12-17 19:42:41.911 351 14008.73 25.22 56476.72 88888.00 2015-12-17 19:42:42.411 351 14008.71 25.28 56476.79 88888.00 2015-12-17 19:42:42.911 351 14008.69 25.31 56476.89 88888.00 2015-12-17 19:42:43.411 351 14008.63 25.33 56476.95 88888.00 2015-12-17 19:42:43.911 351 14008.60 25.41 56477.06 88888.00 2015-12-17 19:42:44.411 351 14008.61 25.49 56477.06 88888.00 2015-12-17 19:42:44.911 351 14008.64 25.55 56477.13 88888.00 2015-12-17 19:42:45.411 351 14008.64 25.60 56477.19 88888.00 2015-12-17 19:42:45.911 351 14008.63 25.65 56477.27 88888.00 2015-12-17 19:42:46.411 351 14008.62 25.66 56477.31 88888.00 2015-12-17 19:42:46.911 351 14008.55 25.62 56477.34 88888.00 2015-12-17 19:42:47.411 351 14008.53 25.68 56477.43 88888.00 2015-12-17 19:42:47.911 351 14008.58 25.79 56477.58 88888.00 2015-12-17 19:42:48.411 351 14008.55 25.81 56477.65 88888.00 2015-12-17 19:42:48.911 351 14008.51 25.85 56477.65 88888.00 2015-12-17 19:42:49.411 351 14008.47 25.93 56477.75 88888.00 2015-12-17 19:42:49.911 351 14008.48 25.98 56477.81 88888.00 2015-12-17 19:42:50.411 351 14008.51 26.03 56477.87 88888.00 2015-12-17 19:42:50.911 351 14008.51 26.02 56477.93 88888.00 2015-12-17 19:42:51.411 351 14008.53 26.04 56477.97 88888.00 2015-12-17 19:42:51.911 351 14008.58 26.08 56477.99 88888.00 2015-12-17 19:42:52.411 351 14008.60 26.15 56478.09 88888.00 2015-12-17 19:42:52.911 351 14008.60 26.15 56478.12 88888.00 2015-12-17 19:42:53.411 351 14008.59 26.17 56478.19 88888.00 2015-12-17 19:42:53.911 351 14008.60 26.28 56478.20 88888.00 2015-12-17 19:42:54.411 351 14008.63 26.30 56478.24 88888.00 2015-12-17 19:42:54.911 351 14008.62 26.30 56478.24 88888.00 2015-12-17 19:42:55.411 351 14008.63 26.32 56478.31 88888.00 2015-12-17 19:42:55.911 351 14008.61 26.36 56478.39 88888.00 2015-12-17 19:42:56.411 351 14008.61 26.34 56478.39 88888.00 2015-12-17 19:42:56.911 351 14008.68 26.35 56478.36 88888.00 2015-12-17 19:42:57.411 351 14008.70 26.35 56478.45 88888.00 2015-12-17 19:42:57.911 351 14008.72 26.34 56478.48 88888.00 2015-12-17 19:42:58.411 351 14008.73 26.35 56478.53 88888.00 2015-12-17 19:42:58.911 351 14008.72 26.33 56478.58 88888.00 2015-12-17 19:42:59.411 351 14008.69 26.36 56478.61 88888.00 2015-12-17 19:42:59.911 351 14008.68 26.35 56478.68 88888.00 2015-12-17 19:43:00.411 351 14008.57 26.35 56478.73 88888.00 2015-12-17 19:43:00.911 351 14008.53 26.40 56478.73 88888.00 2015-12-17 19:43:01.411 351 14008.57 26.43 56478.80 88888.00 2015-12-17 19:43:01.911 351 14008.51 26.42 56478.82 88888.00 2015-12-17 19:43:02.411 351 14008.51 26.47 56478.84 88888.00 2015-12-17 19:43:02.911 351 14008.49 26.49 56478.86 88888.00 2015-12-17 19:43:03.411 351 14008.48 26.50 56478.93 88888.00 2015-12-17 19:43:03.911 351 14008.50 26.53 56478.99 88888.00 2015-12-17 19:43:04.411 351 14008.49 26.58 56479.06 88888.00 2015-12-17 19:43:04.911 351 14008.48 26.66 56479.13 88888.00 2015-12-17 19:43:05.411 351 14008.51 26.77 56479.16 88888.00 2015-12-17 19:43:05.911 351 14008.50 26.80 56479.15 88888.00 2015-12-17 19:43:06.411 351 14008.52 26.80 56479.21 88888.00 2015-12-17 19:43:06.911 351 14008.52 26.80 56479.19 88888.00 2015-12-17 19:43:07.411 351 14008.52 26.83 56479.24 88888.00 2015-12-17 19:43:07.911 351 14008.55 26.83 56479.27 88888.00 2015-12-17 19:43:08.412 351 14008.57 26.85 56479.31 88888.00 2015-12-17 19:43:08.912 351 14008.54 26.87 56479.32 88888.00 2015-12-17 19:43:09.412 351 14008.53 26.88 56479.46 88888.00 2015-12-17 19:43:09.912 351 14008.51 26.92 56479.44 88888.00 2015-12-17 19:43:10.412 351 14008.53 26.99 56479.49 88888.00 2015-12-17 19:43:10.912 351 14008.55 27.02 56479.56 88888.00 2015-12-17 19:43:11.412 351 14008.53 27.04 56479.58 88888.00 2015-12-17 19:43:11.912 351 14008.57 27.05 56479.69 88888.00 2015-12-17 19:43:12.412 351 14008.58 27.06 56479.68 88888.00 2015-12-17 19:43:12.912 351 14008.57 27.18 56479.68 88888.00 2015-12-17 19:43:13.412 351 14008.54 27.22 56479.69 88888.00 2015-12-17 19:43:13.912 351 14008.54 27.21 56479.75 88888.00 2015-12-17 19:43:14.412 351 14008.55 27.26 56479.69 88888.00 2015-12-17 19:43:14.912 351 14008.55 27.30 56479.75 88888.00 2015-12-17 19:43:15.412 351 14008.53 27.36 56479.72 88888.00 2015-12-17 19:43:15.912 351 14008.53 27.36 56479.76 88888.00 2015-12-17 19:43:16.412 351 14008.50 27.39 56479.76 88888.00 2015-12-17 19:43:16.912 351 14008.51 27.40 56479.74 88888.00 2015-12-17 19:43:17.412 351 14008.52 27.44 56479.76 88888.00 2015-12-17 19:43:17.912 351 14008.51 27.43 56479.69 88888.00 2015-12-17 19:43:18.412 351 14008.53 27.44 56479.67 88888.00 2015-12-17 19:43:18.912 351 14008.51 27.48 56479.60 88888.00 2015-12-17 19:43:19.412 351 14008.44 27.54 56479.57 88888.00 2015-12-17 19:43:19.912 351 14008.42 27.59 56479.59 88888.00 2015-12-17 19:43:20.412 351 14008.40 27.57 56479.58 88888.00 2015-12-17 19:43:20.912 351 14008.34 27.60 56479.63 88888.00 2015-12-17 19:43:21.412 351 14008.32 27.62 56479.69 88888.00 2015-12-17 19:43:21.912 351 14008.34 27.65 56479.72 88888.00 2015-12-17 19:43:22.412 351 14008.34 27.63 56479.67 88888.00 2015-12-17 19:43:22.912 351 14008.30 27.64 56479.57 88888.00 2015-12-17 19:43:23.412 351 14008.29 27.67 56479.58 88888.00 2015-12-17 19:43:23.912 351 14008.29 27.69 56479.55 88888.00 2015-12-17 19:43:24.412 351 14008.26 27.69 56479.47 88888.00 2015-12-17 19:43:24.912 351 14008.21 27.68 56479.42 88888.00 2015-12-17 19:43:25.412 351 14008.18 27.65 56479.41 88888.00 2015-12-17 19:43:25.912 351 14008.11 27.68 56479.42 88888.00 2015-12-17 19:43:26.412 351 14008.05 27.72 56479.38 88888.00 2015-12-17 19:43:26.912 351 14007.98 27.77 56479.37 88888.00 2015-12-17 19:43:27.412 351 14007.92 27.78 56479.28 88888.00 2015-12-17 19:43:27.912 351 14007.88 27.78 56479.22 88888.00 2015-12-17 19:43:28.412 351 14007.83 27.76 56479.27 88888.00 2015-12-17 19:43:28.912 351 14007.80 27.74 56479.19 88888.00 2015-12-17 19:43:29.412 351 14007.77 27.72 56479.14 88888.00 2015-12-17 19:43:29.912 351 14007.78 27.74 56479.16 88888.00 2015-12-17 19:43:30.412 351 14007.75 27.74 56479.12 88888.00 2015-12-17 19:43:30.912 351 14007.70 27.76 56479.11 88888.00 2015-12-17 19:43:31.412 351 14007.69 27.80 56479.10 88888.00 2015-12-17 19:43:31.912 351 14007.67 27.81 56479.11 88888.00 2015-12-17 19:43:32.412 351 14007.64 27.80 56479.11 88888.00 2015-12-17 19:43:32.912 351 14007.58 27.78 56479.04 88888.00 2015-12-17 19:43:33.412 351 14007.56 27.84 56479.02 88888.00 2015-12-17 19:43:33.912 351 14007.56 27.88 56478.97 88888.00 2015-12-17 19:43:34.412 351 14007.55 27.92 56478.95 88888.00 2015-12-17 19:43:34.912 351 14007.51 27.88 56478.93 88888.00 2015-12-17 19:43:35.412 351 14007.48 27.85 56478.90 88888.00 2015-12-17 19:43:35.912 351 14007.46 27.81 56478.88 88888.00 2015-12-17 19:43:36.412 351 14007.43 27.84 56478.83 88888.00 2015-12-17 19:43:36.912 351 14007.36 27.81 56478.72 88888.00 2015-12-17 19:43:37.412 351 14007.28 27.86 56478.71 88888.00 2015-12-17 19:43:37.912 351 14007.23 27.84 56478.68 88888.00 2015-12-17 19:43:38.412 351 14007.21 27.79 56478.69 88888.00 2015-12-17 19:43:38.912 351 14007.18 27.79 56478.64 88888.00 2015-12-17 19:43:39.412 351 14007.11 27.77 56478.56 88888.00 2015-12-17 19:43:39.912 351 14007.09 27.80 56478.58 88888.00 2015-12-17 19:43:40.412 351 14007.06 27.80 56478.56 88888.00 2015-12-17 19:43:40.912 351 14007.00 27.78 56478.54 88888.00 2015-12-17 19:43:41.412 351 14006.95 27.72 56478.49 88888.00 2015-12-17 19:43:41.912 351 14006.91 27.71 56478.43 88888.00 2015-12-17 19:43:42.412 351 14006.92 27.77 56478.38 88888.00 2015-12-17 19:43:42.912 351 14006.91 27.76 56478.37 88888.00 2015-12-17 19:43:43.412 351 14006.84 27.70 56478.36 88888.00 2015-12-17 19:43:43.912 351 14006.82 27.72 56478.38 88888.00 2015-12-17 19:43:44.412 351 14006.78 27.74 56478.30 88888.00 2015-12-17 19:43:44.912 351 14006.73 27.77 56478.26 88888.00 2015-12-17 19:43:45.412 351 14006.67 27.78 56478.31 88888.00 2015-12-17 19:43:45.912 351 14006.68 27.81 56478.24 88888.00 2015-12-17 19:43:46.412 351 14006.67 27.82 56478.24 88888.00 2015-12-17 19:43:46.912 351 14006.65 27.82 56478.25 88888.00 2015-12-17 19:43:47.412 351 14006.59 27.89 56478.24 88888.00 2015-12-17 19:43:47.912 351 14006.55 27.90 56478.25 88888.00 2015-12-17 19:43:48.412 351 14006.53 27.99 56478.26 88888.00 2015-12-17 19:43:48.912 351 14006.50 28.02 56478.26 88888.00 2015-12-17 19:43:49.412 351 14006.46 28.01 56478.34 88888.00 2015-12-17 19:43:49.912 351 14006.43 28.01 56478.35 88888.00 2015-12-17 19:43:50.412 351 14006.40 27.99 56478.33 88888.00 2015-12-17 19:43:50.912 351 14006.38 27.96 56478.35 88888.00 2015-12-17 19:43:51.412 351 14006.34 27.89 56478.33 88888.00 2015-12-17 19:43:51.912 351 14006.31 27.94 56478.26 88888.00 2015-12-17 19:43:52.412 351 14006.31 27.96 56478.30 88888.00 2015-12-17 19:43:52.912 351 14006.29 27.97 56478.34 88888.00 2015-12-17 19:43:53.413 351 14006.30 28.01 56478.34 88888.00 2015-12-17 19:43:53.913 351 14006.32 27.97 56478.36 88888.00 2015-12-17 19:43:54.413 351 14006.32 28.01 56478.43 88888.00 2015-12-17 19:43:54.913 351 14006.29 27.95 56478.45 88888.00 2015-12-17 19:43:55.413 351 14006.22 27.98 56478.41 88888.00 2015-12-17 19:43:55.913 351 14006.15 27.97 56478.49 88888.00 2015-12-17 19:43:56.413 351 14006.11 27.87 56478.50 88888.00 2015-12-17 19:43:56.913 351 14006.12 27.92 56478.46 88888.00 2015-12-17 19:43:57.413 351 14006.11 28.05 56478.48 88888.00 2015-12-17 19:43:57.913 351 14006.08 28.05 56478.54 88888.00 2015-12-17 19:43:58.413 351 14006.03 27.97 56478.49 88888.00 2015-12-17 19:43:58.913 351 14006.03 27.94 56478.47 88888.00 2015-12-17 19:43:59.413 351 14006.03 27.95 56478.54 88888.00 2015-12-17 19:43:59.913 351 14006.07 28.02 56478.57 88888.00 2015-12-17 19:44:00.413 351 14006.02 28.01 56478.59 88888.00 2015-12-17 19:44:00.913 351 14005.93 27.98 56478.53 88888.00 2015-12-17 19:44:01.413 351 14005.97 27.99 56478.50 88888.00 2015-12-17 19:44:01.913 351 14005.97 28.01 56478.55 88888.00 2015-12-17 19:44:02.413 351 14005.97 28.01 56478.61 88888.00 2015-12-17 19:44:02.913 351 14005.95 27.98 56478.59 88888.00 2015-12-17 19:44:03.413 351 14005.93 27.94 56478.61 88888.00 2015-12-17 19:44:03.913 351 14005.94 27.90 56478.62 88888.00 2015-12-17 19:44:04.413 351 14005.95 27.94 56478.66 88888.00 2015-12-17 19:44:04.913 351 14005.97 27.90 56478.63 88888.00 2015-12-17 19:44:05.413 351 14005.99 27.90 56478.61 88888.00 2015-12-17 19:44:05.913 351 14006.03 27.94 56478.63 88888.00 2015-12-17 19:44:06.413 351 14006.08 27.94 56478.66 88888.00 2015-12-17 19:44:06.913 351 14006.08 27.97 56478.68 88888.00 2015-12-17 19:44:07.413 351 14006.12 28.01 56478.68 88888.00 2015-12-17 19:44:07.913 351 14006.12 27.98 56478.76 88888.00 2015-12-17 19:44:08.413 351 14006.15 27.97 56478.81 88888.00 2015-12-17 19:44:08.913 351 14006.21 28.05 56478.78 88888.00 2015-12-17 19:44:09.413 351 14006.26 28.13 56478.75 88888.00 2015-12-17 19:44:09.913 351 14006.28 28.16 56478.76 88888.00 2015-12-17 19:44:10.413 351 14006.31 28.20 56478.80 88888.00 2015-12-17 19:44:10.913 351 14006.31 28.24 56478.84 88888.00 2015-12-17 19:44:11.413 351 14006.36 28.26 56478.81 88888.00 2015-12-17 19:44:11.913 351 14006.46 28.27 56478.87 88888.00 2015-12-17 19:44:12.413 351 14006.49 28.33 56478.90 88888.00 2015-12-17 19:44:12.913 351 14006.50 28.40 56478.83 88888.00 2015-12-17 19:44:13.413 351 14006.51 28.49 56478.83 88888.00 2015-12-17 19:44:13.913 351 14006.56 28.57 56478.94 88888.00 2015-12-17 19:44:14.413 351 14006.65 28.71 56479.00 88888.00 2015-12-17 19:44:14.913 351 14006.60 28.83 56479.00 88888.00 2015-12-17 19:44:15.413 351 14006.65 28.87 56479.01 88888.00 2015-12-17 19:44:15.913 351 14006.73 28.95 56479.02 88888.00 2015-12-17 19:44:16.413 351 14006.80 29.03 56479.06 88888.00 2015-12-17 19:44:16.913 351 14006.83 29.07 56479.05 88888.00 2015-12-17 19:44:17.413 351 14006.87 29.17 56479.06 88888.00 2015-12-17 19:44:17.913 351 14006.94 29.26 56479.13 88888.00 2015-12-17 19:44:18.413 351 14006.99 29.36 56479.19 88888.00 2015-12-17 19:44:18.913 351 14007.05 29.40 56479.22 88888.00 2015-12-17 19:44:19.413 351 14007.10 29.47 56479.31 88888.00 2015-12-17 19:44:19.913 351 14007.14 29.55 56479.33 88888.00 2015-12-17 19:44:20.413 351 14007.19 29.62 56479.30 88888.00 2015-12-17 19:44:20.913 351 14007.24 29.64 56479.34 88888.00 2015-12-17 19:44:21.413 351 14007.28 29.74 56479.34 88888.00 2015-12-17 19:44:21.913 351 14007.31 29.85 56479.32 88888.00 2015-12-17 19:44:22.413 351 14007.36 29.98 56479.34 88888.00 2015-12-17 19:44:22.913 351 14007.40 30.04 56479.47 88888.00 2015-12-17 19:44:23.413 351 14007.47 30.06 56479.46 88888.00 2015-12-17 19:44:23.913 351 14007.52 30.09 56479.43 88888.00 2015-12-17 19:44:24.413 351 14007.56 30.11 56479.50 88888.00 2015-12-17 19:44:24.913 351 14007.59 30.22 56479.55 88888.00 2015-12-17 19:44:25.413 351 14007.61 30.28 56479.57 88888.00 2015-12-17 19:44:25.913 351 14007.71 30.38 56479.60 88888.00 2015-12-17 19:44:26.413 351 14007.79 30.41 56479.60 88888.00 2015-12-17 19:44:26.913 351 14007.86 30.49 56479.58 88888.00 2015-12-17 19:44:27.413 351 14007.89 30.52 56479.59 88888.00 2015-12-17 19:44:27.913 351 14007.96 30.60 56479.52 88888.00 2015-12-17 19:44:28.413 351 14008.01 30.66 56479.58 88888.00 2015-12-17 19:44:28.913 351 14008.02 30.67 56479.55 88888.00 2015-12-17 19:44:29.413 351 14008.05 30.73 56479.49 88888.00 2015-12-17 19:44:29.913 351 14008.07 30.76 56479.59 88888.00 2015-12-17 19:44:30.413 351 14008.11 30.80 56479.58 88888.00 2015-12-17 19:44:30.913 351 14008.13 30.81 56479.56 88888.00 2015-12-17 19:44:31.413 351 14008.18 30.91 56479.53 88888.00 2015-12-17 19:44:31.913 351 14008.18 30.92 56479.48 88888.00 2015-12-17 19:44:32.404 351 14008.22 30.90 56479.42 88888.00 2015-12-17 19:44:32.904 351 14008.23 30.87 56479.40 88888.00 2015-12-17 19:44:33.404 351 14008.27 30.89 56479.33 88888.00 2015-12-17 19:44:33.904 351 14008.33 30.89 56479.32 88888.00 2015-12-17 19:44:34.404 351 14008.36 30.91 56479.38 88888.00 2015-12-17 19:44:34.904 351 14008.41 30.94 56479.43 88888.00 2015-12-17 19:44:35.404 351 14008.48 30.99 56479.36 88888.00 2015-12-17 19:44:35.904 351 14008.48 31.01 56479.31 88888.00 2015-12-17 19:44:36.404 351 14008.50 30.99 56479.28 88888.00 2015-12-17 19:44:36.904 351 14008.57 30.99 56479.28 88888.00 2015-12-17 19:44:37.404 351 14008.62 30.99 56479.16 88888.00 2015-12-17 19:44:37.904 351 14008.67 31.00 56479.14 88888.00 2015-12-17 19:44:38.404 351 14008.73 31.07 56479.11 88888.00 2015-12-17 19:44:38.904 351 14008.80 30.99 56479.10 88888.00 2015-12-17 19:44:39.404 351 14008.87 31.00 56478.99 88888.00 2015-12-17 19:44:39.904 351 14008.89 31.00 56478.99 88888.00 2015-12-17 19:44:40.404 351 14008.92 31.02 56478.96 88888.00 2015-12-17 19:44:40.904 351 14008.96 31.04 56479.01 88888.00 2015-12-17 19:44:41.404 351 14009.03 30.99 56478.92 88888.00 2015-12-17 19:44:41.904 351 14009.06 30.99 56478.88 88888.00 2015-12-17 19:44:42.404 351 14009.12 31.01 56478.83 88888.00 2015-12-17 19:44:42.904 351 14009.20 30.99 56478.82 88888.00 2015-12-17 19:44:43.404 351 14009.28 31.02 56478.84 88888.00 2015-12-17 19:44:43.904 351 14009.38 30.99 56478.78 88888.00 2015-12-17 19:44:44.404 351 14009.42 30.89 56478.73 88888.00 2015-12-17 19:44:44.904 351 14009.47 30.87 56478.65 88888.00 2015-12-17 19:44:45.404 351 14009.55 30.92 56478.66 88888.00 2015-12-17 19:44:45.904 351 14009.64 30.94 56478.67 88888.00 2015-12-17 19:44:46.404 351 14009.74 30.93 56478.56 88888.00 2015-12-17 19:44:46.904 351 14009.82 30.94 56478.56 88888.00 2015-12-17 19:44:47.404 351 14009.87 30.89 56478.53 88888.00 2015-12-17 19:44:47.904 351 14009.93 30.86 56478.49 88888.00 2015-12-17 19:44:48.404 351 14010.01 30.91 56478.44 88888.00 2015-12-17 19:44:48.904 351 14010.08 30.91 56478.41 88888.00 2015-12-17 19:44:49.404 351 14010.17 30.94 56478.40 88888.00 2015-12-17 19:44:49.904 351 14010.21 30.95 56478.43 88888.00 2015-12-17 19:44:50.404 351 14010.29 30.98 56478.39 88888.00 2015-12-17 19:44:50.904 351 14010.36 30.97 56478.39 88888.00 2015-12-17 19:44:51.404 351 14010.43 31.02 56478.43 88888.00 2015-12-17 19:44:51.904 351 14010.51 31.04 56478.45 88888.00 2015-12-17 19:44:52.404 351 14010.53 31.07 56478.45 88888.00 2015-12-17 19:44:52.904 351 14010.56 31.06 56478.43 88888.00 2015-12-17 19:44:53.404 351 14010.65 31.09 56478.46 88888.00 2015-12-17 19:44:53.904 351 14010.74 31.03 56478.47 88888.00 2015-12-17 19:44:54.404 351 14010.79 31.04 56478.47 88888.00 2015-12-17 19:44:54.904 351 14010.80 31.07 56478.52 88888.00 2015-12-17 19:44:55.404 351 14010.87 31.07 56478.50 88888.00 2015-12-17 19:44:55.904 351 14010.89 31.07 56478.58 88888.00 2015-12-17 19:44:56.404 351 14010.92 31.04 56478.59 88888.00 2015-12-17 19:44:56.904 351 14010.92 31.03 56478.57 88888.00 2015-12-17 19:44:57.404 351 14010.94 31.01 56478.64 88888.00 2015-12-17 19:44:57.904 351 14010.91 31.03 56478.66 88888.00 2015-12-17 19:44:58.404 351 14010.92 31.07 56478.64 88888.00 2015-12-17 19:44:58.904 351 14010.99 31.08 56478.72 88888.00 2015-12-17 19:44:59.404 351 14011.00 31.11 56478.77 88888.00 2015-12-17 19:44:59.904 351 14011.03 31.12 56478.81 88888.00 2015-12-17 19:45:00.404 351 14011.10 31.16 56478.78 88888.00 2015-12-17 19:45:00.904 351 14011.13 31.20 56478.84 88888.00 2015-12-17 19:45:01.404 351 14011.14 31.17 56478.83 88888.00 2015-12-17 19:45:01.904 351 14011.17 31.15 56478.90 88888.00 2015-12-17 19:45:02.404 351 14011.21 31.16 56479.00 88888.00 2015-12-17 19:45:02.904 351 14011.23 31.17 56479.01 88888.00 2015-12-17 19:45:03.404 351 14011.24 31.18 56479.05 88888.00 2015-12-17 19:45:03.904 351 14011.27 31.24 56479.04 88888.00 2015-12-17 19:45:04.404 351 14011.32 31.26 56479.03 88888.00 2015-12-17 19:45:04.904 351 14011.41 31.26 56479.08 88888.00 2015-12-17 19:45:05.404 351 14011.46 31.31 56479.13 88888.00 2015-12-17 19:45:05.904 351 14011.51 31.31 56479.19 88888.00 2015-12-17 19:45:06.404 351 14011.56 31.29 56479.16 88888.00 2015-12-17 19:45:06.904 351 14011.60 31.32 56479.13 88888.00 2015-12-17 19:45:07.404 351 14011.61 31.28 56479.22 88888.00 2015-12-17 19:45:07.904 351 14011.63 31.31 56479.27 88888.00 2015-12-17 19:45:08.404 351 14011.67 31.32 56479.27 88888.00 2015-12-17 19:45:08.904 351 14011.72 31.38 56479.37 88888.00 2015-12-17 19:45:09.404 351 14011.74 31.36 56479.41 88888.00 2015-12-17 19:45:09.904 351 14011.79 31.31 56479.44 88888.00 2015-12-17 19:45:10.404 351 14011.83 31.34 56479.50 88888.00 2015-12-17 19:45:10.904 351 14011.85 31.33 56479.48 88888.00 2015-12-17 19:45:11.404 351 14011.85 31.44 56479.55 88888.00 2015-12-17 19:45:11.904 351 14011.87 31.52 56479.62 88888.00 2015-12-17 19:45:12.404 351 14011.94 31.55 56479.68 88888.00 2015-12-17 19:45:12.904 351 14011.98 31.51 56479.70 88888.00 2015-12-17 19:45:13.404 351 14012.02 31.57 56479.72 88888.00 2015-12-17 19:45:13.904 351 14012.06 31.54 56479.79 88888.00 2015-12-17 19:45:14.404 351 14012.11 31.60 56479.80 88888.00 2015-12-17 19:45:14.904 351 14012.11 31.66 56479.89 88888.00 2015-12-17 19:45:15.404 351 14012.09 31.72 56479.95 88888.00 2015-12-17 19:45:15.904 351 14012.15 31.78 56479.99 88888.00 2015-12-17 19:45:16.404 351 14012.14 31.82 56479.99 88888.00 2015-12-17 19:45:16.904 351 14012.18 31.84 56479.99 88888.00 2015-12-17 19:45:17.405 351 14012.25 31.85 56480.03 88888.00 2015-12-17 19:45:17.905 351 14012.26 31.83 56480.05 88888.00 2015-12-17 19:45:18.405 351 14012.29 31.88 56480.11 88888.00 2015-12-17 19:45:18.905 351 14012.39 31.92 56480.15 88888.00 2015-12-17 19:45:19.405 351 14012.42 31.96 56480.16 88888.00 2015-12-17 19:45:19.905 351 14012.46 32.00 56480.24 88888.00 2015-12-17 19:45:20.405 351 14012.47 32.05 56480.23 88888.00 2015-12-17 19:45:20.905 351 14012.51 32.04 56480.23 88888.00 2015-12-17 19:45:21.405 351 14012.51 32.03 56480.27 88888.00 2015-12-17 19:45:21.905 351 14012.57 32.07 56480.30 88888.00 2015-12-17 19:45:22.405 351 14012.57 32.11 56480.35 88888.00 2015-12-17 19:45:22.905 351 14012.61 32.12 56480.37 88888.00 2015-12-17 19:45:23.405 351 14012.66 32.08 56480.41 88888.00 2015-12-17 19:45:23.905 351 14012.71 32.08 56480.45 88888.00 2015-12-17 19:45:24.405 351 14012.72 32.17 56480.47 88888.00 2015-12-17 19:45:24.905 351 14012.71 32.16 56480.53 88888.00 2015-12-17 19:45:25.405 351 14012.75 32.21 56480.50 88888.00 2015-12-17 19:45:25.905 351 14012.79 32.26 56480.53 88888.00 2015-12-17 19:45:26.405 351 14012.84 32.31 56480.51 88888.00 2015-12-17 19:45:26.905 351 14012.91 32.33 56480.43 88888.00 2015-12-17 19:45:27.405 351 14012.98 32.35 56480.52 88888.00 2015-12-17 19:45:27.905 351 14013.04 32.34 56480.55 88888.00 2015-12-17 19:45:28.405 351 14013.07 32.34 56480.54 88888.00 2015-12-17 19:45:28.905 351 14013.08 32.39 56480.56 88888.00 2015-12-17 19:45:29.405 351 14013.07 32.42 56480.52 88888.00 2015-12-17 19:45:29.905 351 14013.13 32.46 56480.58 88888.00 2015-12-17 19:45:30.405 351 14013.22 32.46 56480.65 88888.00 2015-12-17 19:45:30.905 351 14013.28 32.48 56480.64 88888.00 2015-12-17 19:45:31.405 351 14013.32 32.45 56480.68 88888.00 2015-12-17 19:45:31.905 351 14013.35 32.39 56480.62 88888.00 2015-12-17 19:45:32.405 351 14013.41 32.43 56480.63 88888.00 2015-12-17 19:45:32.905 351 14013.46 32.46 56480.70 88888.00 2015-12-17 19:45:33.405 351 14013.49 32.43 56480.74 88888.00 2015-12-17 19:45:33.905 351 14013.55 32.48 56480.75 88888.00 2015-12-17 19:45:34.405 351 14013.64 32.54 56480.80 88888.00 2015-12-17 19:45:34.905 351 14013.71 32.54 56480.83 88888.00 2015-12-17 19:45:35.405 351 14013.77 32.47 56480.82 88888.00 2015-12-17 19:45:35.905 351 14013.83 32.44 56480.87 88888.00 2015-12-17 19:45:36.405 351 14013.88 32.48 56480.93 88888.00 2015-12-17 19:45:36.905 351 14013.90 32.51 56480.92 88888.00 2015-12-17 19:45:37.405 351 14013.92 32.54 56480.94 88888.00 2015-12-17 19:45:37.905 351 14013.99 32.55 56480.96 88888.00 2015-12-17 19:45:38.405 351 14014.06 32.59 56480.99 88888.00 2015-12-17 19:45:38.905 351 14014.17 32.63 56481.09 88888.00 2015-12-17 19:45:39.405 351 14014.24 32.67 56481.17 88888.00 2015-12-17 19:45:39.905 351 14014.29 32.68 56481.21 88888.00 2015-12-17 19:45:40.405 351 14014.34 32.63 56481.20 88888.00 2015-12-17 19:45:40.905 351 14014.37 32.58 56481.25 88888.00 2015-12-17 19:45:41.405 351 14014.43 32.63 56481.30 88888.00 2015-12-17 19:45:41.905 351 14014.44 32.69 56481.44 88888.00 2015-12-17 19:45:42.405 351 14014.52 32.67 56481.44 88888.00 2015-12-17 19:45:42.905 351 14014.60 32.64 56481.48 88888.00 2015-12-17 19:45:43.405 351 14014.61 32.65 56481.58 88888.00 2015-12-17 19:45:43.905 351 14014.63 32.69 56481.59 88888.00 2015-12-17 19:45:44.405 351 14014.66 32.70 56481.71 88888.00 2015-12-17 19:45:44.905 351 14014.71 32.73 56481.73 88888.00 2015-12-17 19:45:45.405 351 14014.73 32.75 56481.78 88888.00 2015-12-17 19:45:45.905 351 14014.78 32.79 56481.83 88888.00 2015-12-17 19:45:46.405 351 14014.84 32.80 56481.88 88888.00 2015-12-17 19:45:46.905 351 14014.92 32.86 56481.91 88888.00 2015-12-17 19:45:47.405 351 14015.00 32.94 56481.91 88888.00 2015-12-17 19:45:47.905 351 14015.04 32.94 56481.97 88888.00 2015-12-17 19:45:48.405 351 14015.06 32.87 56481.97 88888.00 2015-12-17 19:45:48.905 351 14015.12 32.93 56482.01 88888.00 2015-12-17 19:45:49.405 351 14015.17 32.92 56482.13 88888.00 2015-12-17 19:45:49.905 351 14015.19 32.90 56482.19 88888.00 2015-12-17 19:45:50.405 351 14015.25 32.94 56482.19 88888.00 2015-12-17 19:45:50.905 351 14015.34 32.86 56482.28 88888.00 2015-12-17 19:45:51.405 351 14015.36 32.96 56482.42 88888.00 2015-12-17 19:45:51.905 351 14015.41 33.04 56482.49 88888.00 2015-12-17 19:45:52.405 351 14015.49 33.05 56482.50 88888.00 2015-12-17 19:45:52.905 351 14015.50 33.01 56482.58 88888.00 2015-12-17 19:45:53.405 351 14015.50 33.04 56482.52 88888.00 2015-12-17 19:45:53.905 351 14015.57 33.12 56482.50 88888.00 2015-12-17 19:45:54.405 351 14015.62 33.14 56482.57 88888.00 2015-12-17 19:45:54.905 351 14015.65 33.15 56482.67 88888.00 2015-12-17 19:45:55.405 351 14015.67 33.18 56482.71 88888.00 2015-12-17 19:45:55.905 351 14015.71 33.15 56482.75 88888.00 2015-12-17 19:45:56.405 351 14015.73 33.12 56482.83 88888.00 2015-12-17 19:45:56.905 351 14015.76 33.18 56482.85 88888.00 2015-12-17 19:45:57.405 351 14015.83 33.23 56482.84 88888.00 2015-12-17 19:45:57.905 351 14015.84 33.22 56482.94 88888.00 2015-12-17 19:45:58.405 351 14015.86 33.21 56482.97 88888.00 2015-12-17 19:45:58.905 351 14015.91 33.21 56482.98 88888.00 2015-12-17 19:45:59.405 351 14015.99 33.24 56483.05 88888.00 2015-12-17 19:45:59.905 351 14015.97 33.29 56483.06 88888.00 2015-12-17 19:46:00.405 351 14016.02 33.32 56483.11 88888.00 2015-12-17 19:46:00.905 351 14016.06 33.30 56483.12 88888.00 2015-12-17 19:46:01.405 351 14016.10 33.36 56483.21 88888.00 2015-12-17 19:46:01.905 351 14016.17 33.41 56483.26 88888.00 2015-12-17 19:46:02.406 351 14016.21 33.45 56483.30 88888.00 2015-12-17 19:46:02.906 351 14016.23 33.47 56483.37 88888.00 2015-12-17 19:46:03.406 351 14016.27 33.47 56483.46 88888.00 2015-12-17 19:46:03.906 351 14016.27 33.53 56483.46 88888.00 2015-12-17 19:46:04.406 351 14016.29 33.56 56483.58 88888.00 2015-12-17 19:46:04.906 351 14016.33 33.62 56483.63 88888.00 2015-12-17 19:46:05.406 351 14016.36 33.66 56483.66 88888.00 2015-12-17 19:46:05.906 351 14016.39 33.69 56483.77 88888.00 2015-12-17 19:46:06.406 351 14016.41 33.70 56483.82 88888.00 2015-12-17 19:46:06.906 351 14016.42 33.74 56483.86 88888.00 2015-12-17 19:46:07.406 351 14016.42 33.73 56483.99 88888.00 2015-12-17 19:46:07.906 351 14016.48 33.71 56484.06 88888.00 2015-12-17 19:46:08.406 351 14016.51 33.74 56484.18 88888.00 2015-12-17 19:46:08.906 351 14016.51 33.77 56484.30 88888.00 2015-12-17 19:46:09.406 351 14016.54 33.85 56484.29 88888.00 2015-12-17 19:46:09.906 351 14016.51 33.88 56484.39 88888.00 2015-12-17 19:46:10.406 351 14016.54 33.92 56484.46 88888.00 2015-12-17 19:46:10.906 351 14016.57 33.91 56484.58 88888.00 2015-12-17 19:46:11.406 351 14016.59 33.91 56484.64 88888.00 2015-12-17 19:46:11.906 351 14016.60 33.92 56484.71 88888.00 2015-12-17 19:46:12.406 351 14016.61 33.94 56484.76 88888.00 2015-12-17 19:46:12.906 351 14016.62 34.02 56484.80 88888.00 2015-12-17 19:46:13.406 351 14016.65 34.04 56484.92 88888.00 2015-12-17 19:46:13.906 351 14016.64 34.11 56485.05 88888.00 2015-12-17 19:46:14.406 351 14016.65 34.14 56485.19 88888.00 2015-12-17 19:46:14.906 351 14016.64 34.19 56485.22 88888.00 2015-12-17 19:46:15.406 351 14016.65 34.15 56485.25 88888.00 2015-12-17 19:46:15.906 351 14016.64 34.22 56485.36 88888.00 2015-12-17 19:46:16.406 351 14016.65 34.32 56485.48 88888.00 2015-12-17 19:46:16.906 351 14016.65 34.34 56485.68 88888.00 2015-12-17 19:46:17.406 351 14016.68 34.39 56485.77 88888.00 2015-12-17 19:46:17.906 351 14016.64 34.46 56485.85 88888.00 2015-12-17 19:46:18.406 351 14016.64 34.49 56485.94 88888.00 2015-12-17 19:46:18.906 351 14016.62 34.50 56486.05 88888.00 2015-12-17 19:46:19.406 351 14016.60 34.56 56486.15 88888.00 2015-12-17 19:46:19.906 351 14016.60 34.58 56486.24 88888.00 2015-12-17 19:46:20.406 351 14016.60 34.63 56486.28 88888.00 2015-12-17 19:46:20.906 351 14016.59 34.68 56486.37 88888.00 2015-12-17 19:46:21.406 351 14016.50 34.73 56486.52 88888.00 2015-12-17 19:46:21.906 351 14016.43 34.76 56486.58 88888.00 2015-12-17 19:46:22.406 351 14016.42 34.80 56486.62 88888.00 2015-12-17 19:46:22.906 351 14016.41 34.83 56486.69 88888.00 2015-12-17 19:46:23.406 351 14016.40 34.87 56486.82 88888.00 2015-12-17 19:46:23.906 351 14016.41 34.90 56486.93 88888.00 2015-12-17 19:46:24.406 351 14016.41 34.91 56487.00 88888.00 2015-12-17 19:46:24.906 351 14016.42 34.97 56487.02 88888.00 2015-12-17 19:46:25.406 351 14016.40 35.00 56487.12 88888.00 2015-12-17 19:46:25.906 351 14016.39 35.04 56487.21 88888.00 2015-12-17 19:46:26.406 351 14016.37 35.07 56487.29 88888.00 2015-12-17 19:46:26.906 351 14016.37 35.04 56487.42 88888.00 2015-12-17 19:46:27.406 351 14016.39 35.01 56487.61 88888.00 2015-12-17 19:46:27.906 351 14016.41 35.00 56487.62 88888.00 2015-12-17 19:46:28.406 351 14016.41 35.05 56487.69 88888.00 2015-12-17 19:46:28.906 351 14016.38 35.06 56487.83 88888.00 2015-12-17 19:46:29.406 351 14016.37 35.02 56487.91 88888.00 2015-12-17 19:46:29.906 351 14016.37 35.07 56488.00 88888.00 2015-12-17 19:46:30.406 351 14016.32 35.17 56488.05 88888.00 2015-12-17 19:46:30.906 351 14016.30 35.15 56488.06 88888.00 2015-12-17 19:46:31.406 351 14016.28 35.12 56488.19 88888.00 2015-12-17 19:46:31.906 351 14016.29 35.14 56488.30 88888.00 2015-12-17 19:46:32.406 351 14016.27 35.15 56488.37 88888.00 2015-12-17 19:46:32.906 351 14016.30 35.22 56488.52 88888.00 2015-12-17 19:46:33.406 351 14016.33 35.30 56488.58 88888.00 2015-12-17 19:46:33.906 351 14016.32 35.25 56488.56 88888.00 2015-12-17 19:46:34.406 351 14016.28 35.23 56488.64 88888.00 2015-12-17 19:46:34.906 351 14016.25 35.17 56488.80 88888.00 2015-12-17 19:46:35.406 351 14016.27 35.21 56489.02 88888.00 2015-12-17 19:46:35.906 351 14016.27 35.22 56489.08 88888.00 2015-12-17 19:46:36.406 351 14016.23 35.26 56489.07 88888.00 2015-12-17 19:46:36.906 351 14016.23 35.26 56489.16 88888.00 2015-12-17 19:46:37.407 351 14016.19 35.19 56489.31 88888.00 2015-12-17 19:46:37.907 351 14016.19 35.18 56489.40 88888.00 2015-12-17 19:46:38.407 351 14016.18 35.17 56489.45 88888.00 2015-12-17 19:46:38.907 351 14016.14 35.17 56489.53 88888.00 2015-12-17 19:46:39.407 351 14016.11 35.12 56489.56 88888.00 2015-12-17 19:46:39.907 351 14016.08 35.12 56489.60 88888.00 2015-12-17 19:46:40.407 351 14016.03 35.12 56489.63 88888.00 2015-12-17 19:46:40.907 351 14016.00 35.12 56489.75 88888.00 2015-12-17 19:46:41.407 351 14015.97 35.12 56489.86 88888.00 2015-12-17 19:46:41.907 351 14015.95 35.10 56489.90 88888.00 2015-12-17 19:46:42.407 351 14015.99 35.15 56489.96 88888.00 2015-12-17 19:46:42.907 351 14015.97 35.18 56490.05 88888.00 2015-12-17 19:46:43.407 351 14015.91 35.18 56490.11 88888.00 2015-12-17 19:46:43.907 351 14015.88 35.18 56490.22 88888.00 2015-12-17 19:46:44.407 351 14015.86 35.21 56490.28 88888.00 2015-12-17 19:46:44.907 351 14015.81 35.23 56490.34 88888.00 2015-12-17 19:46:45.407 351 14015.82 35.31 56490.44 88888.00 2015-12-17 19:46:45.907 351 14015.78 35.35 56490.45 88888.00 2015-12-17 19:46:46.407 351 14015.71 35.35 56490.49 88888.00 2015-12-17 19:46:46.907 351 14015.69 35.31 56490.57 88888.00 2015-12-17 19:46:47.407 351 14015.66 35.30 56490.63 88888.00 2015-12-17 19:46:47.907 351 14015.64 35.34 56490.73 88888.00 2015-12-17 19:46:48.407 351 14015.60 35.38 56490.82 88888.00 2015-12-17 19:46:48.907 351 14015.58 35.39 56490.87 88888.00 2015-12-17 19:46:49.407 351 14015.56 35.46 56490.90 88888.00 2015-12-17 19:46:49.907 351 14015.48 35.48 56490.90 88888.00 2015-12-17 19:46:50.407 351 14015.45 35.57 56490.96 88888.00 2015-12-17 19:46:50.907 351 14015.40 35.60 56491.09 88888.00 2015-12-17 19:46:51.407 351 14015.34 35.60 56491.14 88888.00 2015-12-17 19:46:51.907 351 14015.32 35.57 56491.06 88888.00 2015-12-17 19:46:52.407 351 14015.28 35.58 56491.09 88888.00 2015-12-17 19:46:52.907 351 14015.23 35.66 56491.21 88888.00 2015-12-17 19:46:53.407 351 14015.19 35.68 56491.28 88888.00 2015-12-17 19:46:53.907 351 14015.17 35.72 56491.29 88888.00 2015-12-17 19:46:54.407 351 14015.18 35.76 56491.24 88888.00 2015-12-17 19:46:54.907 351 14015.15 35.76 56491.25 88888.00 2015-12-17 19:46:55.407 351 14015.13 35.77 56491.34 88888.00 2015-12-17 19:46:55.907 351 14015.11 35.80 56491.34 88888.00 2015-12-17 19:46:56.407 351 14015.06 35.84 56491.32 88888.00 2015-12-17 19:46:56.907 351 14015.02 35.95 56491.32 88888.00 2015-12-17 19:46:57.407 351 14015.01 36.01 56491.40 88888.00 2015-12-17 19:46:57.907 351 14015.00 35.99 56491.39 88888.00 2015-12-17 19:46:58.407 351 14015.00 36.02 56491.40 88888.00 2015-12-17 19:46:58.907 351 14014.98 36.00 56491.42 88888.00 2015-12-17 19:46:59.407 351 14014.94 36.05 56491.36 88888.00 2015-12-17 19:46:59.907 351 14014.94 36.10 56491.41 88888.00 2015-12-17 19:47:00.407 351 14014.97 36.07 56491.51 88888.00 2015-12-17 19:47:00.907 351 14014.98 36.12 56491.48 88888.00 2015-12-17 19:47:01.407 351 14014.98 36.15 56491.46 88888.00 2015-12-17 19:47:01.907 351 14014.99 36.16 56491.48 88888.00 2015-12-17 19:47:02.407 351 14014.95 36.20 56491.49 88888.00 2015-12-17 19:47:02.907 351 14014.94 36.22 56491.47 88888.00 2015-12-17 19:47:03.407 351 14014.92 36.19 56491.48 88888.00 2015-12-17 19:47:03.907 351 14014.91 36.16 56491.51 88888.00 2015-12-17 19:47:04.407 351 14014.91 36.25 56491.51 88888.00 2015-12-17 19:47:04.907 351 14014.91 36.28 56491.52 88888.00 2015-12-17 19:47:05.407 351 14014.88 36.32 56491.57 88888.00 2015-12-17 19:47:05.907 351 14014.89 36.29 56491.58 88888.00 2015-12-17 19:47:06.407 351 14014.89 36.29 56491.59 88888.00 2015-12-17 19:47:06.907 351 14014.89 36.31 56491.64 88888.00 2015-12-17 19:47:07.407 351 14014.87 36.35 56491.65 88888.00 2015-12-17 19:47:07.907 351 14014.88 36.35 56491.71 88888.00 2015-12-17 19:47:08.407 351 14014.89 36.37 56491.77 88888.00 2015-12-17 19:47:08.907 351 14014.88 36.45 56491.67 88888.00 2015-12-17 19:47:09.407 351 14014.91 36.46 56491.71 88888.00 2015-12-17 19:47:09.907 351 14014.89 36.41 56491.79 88888.00 2015-12-17 19:47:10.407 351 14014.89 36.39 56491.77 88888.00 2015-12-17 19:47:10.907 351 14014.90 36.44 56491.74 88888.00 2015-12-17 19:47:11.407 351 14014.90 36.48 56491.79 88888.00 2015-12-17 19:47:11.907 351 14014.89 36.54 56491.76 88888.00 2015-12-17 19:47:12.407 351 14014.90 36.59 56491.76 88888.00 2015-12-17 19:47:12.907 351 14014.90 36.56 56491.74 88888.00 2015-12-17 19:47:13.407 351 14014.89 36.57 56491.71 88888.00 2015-12-17 19:47:13.907 351 14014.90 36.58 56491.72 88888.00 2015-12-17 19:47:14.407 351 14014.93 36.65 56491.78 88888.00 2015-12-17 19:47:14.907 351 14014.91 36.67 56491.81 88888.00 2015-12-17 19:47:15.407 351 14014.91 36.71 56491.83 88888.00 2015-12-17 19:47:15.907 351 14014.92 36.74 56491.81 88888.00 2015-12-17 19:47:16.407 351 14014.91 36.74 56491.85 88888.00 2015-12-17 19:47:16.907 351 14014.92 36.77 56491.90 88888.00 2015-12-17 19:47:17.407 351 14014.90 36.68 56491.88 88888.00 2015-12-17 19:47:17.907 351 14014.92 36.68 56491.85 88888.00 2015-12-17 19:47:18.407 351 14014.97 36.75 56491.84 88888.00 2015-12-17 19:47:18.907 351 14014.99 36.77 56491.81 88888.00 2015-12-17 19:47:19.407 351 14014.94 36.80 56491.80 88888.00 2015-12-17 19:47:19.907 351 14014.98 36.83 56491.78 88888.00 2015-12-17 19:47:20.407 351 14015.02 36.80 56491.76 88888.00 2015-12-17 19:47:20.907 351 14015.03 36.78 56491.79 88888.00 2015-12-17 19:47:21.407 351 14015.03 36.78 56491.81 88888.00 2015-12-17 19:47:21.907 351 14015.02 36.86 56491.84 88888.00 2015-12-17 19:47:22.408 351 14015.03 36.93 56491.87 88888.00 2015-12-17 19:47:22.908 351 14015.10 36.95 56491.86 88888.00 2015-12-17 19:47:23.408 351 14015.13 37.04 56491.87 88888.00 2015-12-17 19:47:23.908 351 14015.15 37.05 56491.94 88888.00 2015-12-17 19:47:24.408 351 14015.16 37.07 56491.93 88888.00 2015-12-17 19:47:24.908 351 14015.16 37.10 56491.93 88888.00 2015-12-17 19:47:25.408 351 14015.21 37.02 56492.00 88888.00 2015-12-17 19:47:25.908 351 14015.25 37.00 56491.94 88888.00 2015-12-17 19:47:26.408 351 14015.26 37.01 56491.97 88888.00 2015-12-17 19:47:26.908 351 14015.27 37.03 56492.03 88888.00 2015-12-17 19:47:27.408 351 14015.29 37.10 56492.02 88888.00 2015-12-17 19:47:27.908 351 14015.38 37.13 56492.00 88888.00 2015-12-17 19:47:28.408 351 14015.35 37.07 56492.03 88888.00 2015-12-17 19:47:28.908 351 14015.38 37.08 56491.98 88888.00 2015-12-17 19:47:29.408 351 14015.43 37.10 56491.95 88888.00 2015-12-17 19:47:29.908 351 14015.47 37.12 56492.02 88888.00 2015-12-17 19:47:30.408 351 14015.48 37.10 56491.95 88888.00 2015-12-17 19:47:30.908 351 14015.45 37.15 56491.86 88888.00 2015-12-17 19:47:31.408 351 14015.44 37.17 56491.88 88888.00 2015-12-17 19:47:31.908 351 14015.45 37.17 56491.93 88888.00 2015-12-17 19:47:32.408 351 14015.45 37.22 56491.93 88888.00 2015-12-17 19:47:32.908 351 14015.47 37.26 56491.95 88888.00 2015-12-17 19:47:33.408 351 14015.49 37.20 56491.93 88888.00 2015-12-17 19:47:33.908 351 14015.50 37.19 56491.86 88888.00 2015-12-17 19:47:34.408 351 14015.49 37.20 56491.78 88888.00 2015-12-17 19:47:34.908 351 14015.46 37.20 56491.83 88888.00 2015-12-17 19:47:35.408 351 14015.48 37.20 56491.85 88888.00 2015-12-17 19:47:35.908 351 14015.45 37.20 56491.81 88888.00 2015-12-17 19:47:36.408 351 14015.43 37.18 56491.85 88888.00 2015-12-17 19:47:36.908 351 14015.43 37.20 56491.83 88888.00 2015-12-17 19:47:37.408 351 14015.40 37.13 56491.78 88888.00 2015-12-17 19:47:37.908 351 14015.37 37.11 56491.79 88888.00 2015-12-17 19:47:38.408 351 14015.34 37.20 56491.85 88888.00 2015-12-17 19:47:38.908 351 14015.34 37.29 56491.77 88888.00 2015-12-17 19:47:39.408 351 14015.29 37.24 56491.69 88888.00 2015-12-17 19:47:39.908 351 14015.26 37.22 56491.67 88888.00 2015-12-17 19:47:40.408 351 14015.23 37.24 56491.70 88888.00 2015-12-17 19:47:40.908 351 14015.23 37.29 56491.60 88888.00 2015-12-17 19:47:41.408 351 14015.21 37.28 56491.56 88888.00 2015-12-17 19:47:41.908 351 14015.13 37.22 56491.61 88888.00 2015-12-17 19:47:42.408 351 14015.08 37.21 56491.55 88888.00 2015-12-17 19:47:42.908 351 14015.06 37.26 56491.49 88888.00 2015-12-17 19:47:43.408 351 14015.02 37.18 56491.48 88888.00 2015-12-17 19:47:43.908 351 14015.00 37.20 56491.45 88888.00 2015-12-17 19:47:44.408 351 14014.93 37.19 56491.40 88888.00 2015-12-17 19:47:44.908 351 14014.89 37.11 56491.37 88888.00 2015-12-17 19:47:45.408 351 14014.82 37.08 56491.27 88888.00 2015-12-17 19:47:45.908 351 14014.79 37.07 56491.22 88888.00 2015-12-17 19:47:46.408 351 14014.80 37.11 56491.19 88888.00 2015-12-17 19:47:46.908 351 14014.76 37.11 56491.21 88888.00 2015-12-17 19:47:47.408 351 14014.71 37.10 56491.22 88888.00 2015-12-17 19:47:47.908 351 14014.66 37.07 56491.11 88888.00 2015-12-17 19:47:48.408 351 14014.65 37.09 56491.11 88888.00 2015-12-17 19:47:48.908 351 14014.62 37.08 56491.08 88888.00 2015-12-17 19:47:49.408 351 14014.62 37.07 56490.94 88888.00 2015-12-17 19:47:49.908 351 14014.62 37.02 56490.93 88888.00 2015-12-17 19:47:50.408 351 14014.62 37.01 56490.92 88888.00 2015-12-17 19:47:50.908 351 14014.57 37.01 56490.82 88888.00 2015-12-17 19:47:51.408 351 14014.48 37.07 56490.77 88888.00 2015-12-17 19:47:51.908 351 14014.38 37.07 56490.76 88888.00 2015-12-17 19:47:52.408 351 14014.34 36.99 56490.68 88888.00 2015-12-17 19:47:52.908 351 14014.32 36.95 56490.62 88888.00 2015-12-17 19:47:53.408 351 14014.30 36.90 56490.62 88888.00 2015-12-17 19:47:53.908 351 14014.25 36.86 56490.59 88888.00 2015-12-17 19:47:54.408 351 14014.25 36.84 56490.53 88888.00 2015-12-17 19:47:54.908 351 14014.24 36.85 56490.47 88888.00 2015-12-17 19:47:55.408 351 14014.18 36.84 56490.46 88888.00 2015-12-17 19:47:55.908 351 14014.09 36.82 56490.38 88888.00 2015-12-17 19:47:56.408 351 14014.00 36.83 56490.27 88888.00 2015-12-17 19:47:56.908 351 14013.95 36.80 56490.24 88888.00 2015-12-17 19:47:57.408 351 14013.88 36.78 56490.24 88888.00 2015-12-17 19:47:57.908 351 14013.86 36.80 56490.16 88888.00 2015-12-17 19:47:58.408 351 14013.83 36.80 56490.09 88888.00 2015-12-17 19:47:58.908 351 14013.76 36.71 56490.05 88888.00 2015-12-17 19:47:59.408 351 14013.73 36.69 56490.06 88888.00 2015-12-17 19:47:59.908 351 14013.71 36.63 56489.98 88888.00 2015-12-17 19:48:00.408 351 14013.68 36.66 56489.91 88888.00 2015-12-17 19:48:00.908 351 14013.61 36.62 56489.87 88888.00 2015-12-17 19:48:01.408 351 14013.55 36.57 56489.81 88888.00 2015-12-17 19:48:01.908 351 14013.51 36.52 56489.70 88888.00 2015-12-17 19:48:02.409 351 14013.45 36.50 56489.65 88888.00 2015-12-17 19:48:02.909 351 14013.39 36.52 56489.62 88888.00 2015-12-17 19:48:03.409 351 14013.31 36.53 56489.52 88888.00 2015-12-17 19:48:03.909 351 14013.26 36.46 56489.37 88888.00 2015-12-17 19:48:04.409 351 14013.26 36.48 56489.40 88888.00 2015-12-17 19:48:04.909 351 14013.21 36.42 56489.30 88888.00 2015-12-17 19:48:05.409 351 14013.11 36.36 56489.23 88888.00 2015-12-17 19:48:05.909 351 14013.07 36.39 56489.25 88888.00 2015-12-17 19:48:06.409 351 14013.04 36.35 56489.23 88888.00 2015-12-17 19:48:06.909 351 14012.99 36.27 56489.07 88888.00 2015-12-17 19:48:07.409 351 14012.97 36.26 56488.99 88888.00 2015-12-17 19:48:07.909 351 14012.91 36.27 56488.96 88888.00 2015-12-17 19:48:08.409 351 14012.87 36.23 56488.95 88888.00 2015-12-17 19:48:08.909 351 14012.87 36.17 56488.90 88888.00 2015-12-17 19:48:09.409 351 14012.83 36.20 56488.79 88888.00 2015-12-17 19:48:09.909 351 14012.78 36.15 56488.68 88888.00 2015-12-17 19:48:10.409 351 14012.74 36.06 56488.59 88888.00 2015-12-17 19:48:10.909 351 14012.72 36.06 56488.58 88888.00 2015-12-17 19:48:11.409 351 14012.66 36.05 56488.49 88888.00 2015-12-17 19:48:11.909 351 14012.58 36.06 56488.39 88888.00 2015-12-17 19:48:12.409 351 14012.54 36.05 56488.29 88888.00 2015-12-17 19:48:12.909 351 14012.53 35.94 56488.28 88888.00 2015-12-17 19:48:13.409 351 14012.54 35.94 56488.18 88888.00 2015-12-17 19:48:13.909 351 14012.59 35.89 56488.06 88888.00 2015-12-17 19:48:14.409 351 14012.58 35.83 56487.95 88888.00 2015-12-17 19:48:14.909 351 14012.47 35.75 56487.91 88888.00 2015-12-17 19:48:15.409 351 14012.39 35.74 56487.86 88888.00 2015-12-17 19:48:15.909 351 14012.37 35.74 56487.78 88888.00 2015-12-17 19:48:16.409 351 14012.33 35.73 56487.73 88888.00 2015-12-17 19:48:16.909 351 14012.30 35.66 56487.67 88888.00 2015-12-17 19:48:17.409 351 14012.29 35.65 56487.61 88888.00 2015-12-17 19:48:17.909 351 14012.23 35.65 56487.52 88888.00 2015-12-17 19:48:18.409 351 14012.20 35.57 56487.43 88888.00 2015-12-17 19:48:18.909 351 14012.20 35.53 56487.36 88888.00 2015-12-17 19:48:19.409 351 14012.14 35.61 56487.28 88888.00 2015-12-17 19:48:19.909 351 14012.11 35.59 56487.25 88888.00 2015-12-17 19:48:20.409 351 14012.13 35.50 56487.19 88888.00 2015-12-17 19:48:20.909 351 14012.11 35.47 56487.16 88888.00 2015-12-17 19:48:21.409 351 14012.09 35.42 56487.11 88888.00 2015-12-17 19:48:21.909 351 14012.04 35.33 56486.99 88888.00 2015-12-17 19:48:22.409 351 14011.97 35.32 56486.86 88888.00 2015-12-17 19:48:22.909 351 14011.96 35.31 56486.81 88888.00 2015-12-17 19:48:23.409 351 14011.93 35.27 56486.74 88888.00 2015-12-17 19:48:23.909 351 14011.94 35.26 56486.74 88888.00 2015-12-17 19:48:24.409 351 14011.91 35.29 56486.70 88888.00 2015-12-17 19:48:24.909 351 14011.83 35.24 56486.68 88888.00 2015-12-17 19:48:25.409 351 14011.81 35.25 56486.64 88888.00 2015-12-17 19:48:25.909 351 14011.76 35.21 56486.64 88888.00 2015-12-17 19:48:26.409 351 14011.76 35.17 56486.60 88888.00 2015-12-17 19:48:26.909 351 14011.72 35.14 56486.55 88888.00 2015-12-17 19:48:27.409 351 14011.69 35.08 56486.41 88888.00 2015-12-17 19:48:27.909 351 14011.66 35.05 56486.31 88888.00 2015-12-17 19:48:28.409 351 14011.64 35.06 56486.33 88888.00 2015-12-17 19:48:28.909 351 14011.65 35.02 56486.27 88888.00 2015-12-17 19:48:29.409 351 14011.60 34.98 56486.17 88888.00 2015-12-17 19:48:29.909 351 14011.56 34.99 56486.15 88888.00 2015-12-17 19:48:30.409 351 14011.55 35.00 56486.14 88888.00 2015-12-17 19:48:30.909 351 14011.52 34.96 56486.08 88888.00 2015-12-17 19:48:31.409 351 14011.52 34.91 56486.08 88888.00 2015-12-17 19:48:31.909 351 14011.51 34.85 56486.05 88888.00 2015-12-17 19:48:32.409 351 14011.47 34.92 56486.07 88888.00 2015-12-17 19:48:32.909 351 14011.45 34.95 56486.03 88888.00 2015-12-17 19:48:33.409 351 14011.46 34.98 56485.98 88888.00 2015-12-17 19:48:33.909 351 14011.46 34.96 56485.90 88888.00 2015-12-17 19:48:34.409 351 14011.41 34.93 56485.81 88888.00 2015-12-17 19:48:34.909 351 14011.35 34.84 56485.75 88888.00 2015-12-17 19:48:35.409 351 14011.33 34.80 56485.75 88888.00 2015-12-17 19:48:35.909 351 14011.31 34.78 56485.75 88888.00 2015-12-17 19:48:36.409 351 14011.30 34.74 56485.71 88888.00 2015-12-17 19:48:36.909 351 14011.32 34.74 56485.68 88888.00 2015-12-17 19:48:37.409 351 14011.32 34.74 56485.66 88888.00 2015-12-17 19:48:37.909 351 14011.32 34.74 56485.62 88888.00 2015-12-17 19:48:38.409 351 14011.32 34.71 56485.60 88888.00 2015-12-17 19:48:38.909 351 14011.31 34.68 56485.55 88888.00 2015-12-17 19:48:39.409 351 14011.32 34.68 56485.50 88888.00 2015-12-17 19:48:39.909 351 14011.35 34.63 56485.49 88888.00 2015-12-17 19:48:40.409 351 14011.30 34.57 56485.49 88888.00 2015-12-17 19:48:40.909 351 14011.31 34.64 56485.48 88888.00 2015-12-17 19:48:41.409 351 14011.36 34.66 56485.44 88888.00 2015-12-17 19:48:41.909 351 14011.39 34.70 56485.42 88888.00 2015-12-17 19:48:42.409 351 14011.42 34.67 56485.39 88888.00 2015-12-17 19:48:42.909 351 14011.41 34.66 56485.42 88888.00 2015-12-17 19:48:43.409 351 14011.46 34.66 56485.40 88888.00 2015-12-17 19:48:43.909 351 14011.46 34.56 56485.37 88888.00 2015-12-17 19:48:44.409 351 14011.48 34.59 56485.33 88888.00 2015-12-17 19:48:44.909 351 14011.47 34.62 56485.31 88888.00 2015-12-17 19:48:45.409 351 14011.49 34.63 56485.29 88888.00 2015-12-17 19:48:45.909 351 14011.50 34.66 56485.27 88888.00 2015-12-17 19:48:46.409 351 14011.56 34.71 56485.28 88888.00 2015-12-17 19:48:46.909 351 14011.63 34.71 56485.33 88888.00 2015-12-17 19:48:47.410 351 14011.65 34.71 56485.34 88888.00 2015-12-17 19:48:47.910 351 14011.66 34.74 56485.37 88888.00 2015-12-17 19:48:48.410 351 14011.69 34.73 56485.34 88888.00 2015-12-17 19:48:48.910 351 14011.70 34.72 56485.36 88888.00 2015-12-17 19:48:49.410 351 14011.70 34.72 56485.32 88888.00 2015-12-17 19:48:49.910 351 14011.74 34.76 56485.33 88888.00 2015-12-17 19:48:50.410 351 14011.75 34.76 56485.23 88888.00 2015-12-17 19:48:50.910 351 14011.78 34.76 56485.13 88888.00 2015-12-17 19:48:51.410 351 14011.84 34.75 56485.16 88888.00 2015-12-17 19:48:51.910 351 14011.91 34.75 56485.20 88888.00 2015-12-17 19:48:52.410 351 14011.97 34.79 56485.19 88888.00 2015-12-17 19:48:52.910 351 14012.01 34.75 56485.22 88888.00 2015-12-17 19:48:53.410 351 14012.04 34.75 56485.19 88888.00 2015-12-17 19:48:53.910 351 14012.05 34.78 56485.13 88888.00 2015-12-17 19:48:54.410 351 14012.03 34.82 56485.13 88888.00 2015-12-17 19:48:54.910 351 14012.07 34.89 56485.13 88888.00 2015-12-17 19:48:55.410 351 14012.11 34.82 56485.12 88888.00 2015-12-17 19:48:55.910 351 14012.12 34.79 56485.14 88888.00 2015-12-17 19:48:56.410 351 14012.14 34.80 56485.12 88888.00 2015-12-17 19:48:56.910 351 14012.15 34.81 56485.06 88888.00 2015-12-17 19:48:57.410 351 14012.16 34.84 56485.00 88888.00 2015-12-17 19:48:57.910 351 14012.21 34.89 56485.00 88888.00 2015-12-17 19:48:58.410 351 14012.28 34.81 56485.02 88888.00 2015-12-17 19:48:58.910 351 14012.32 34.83 56485.05 88888.00 2015-12-17 19:48:59.410 351 14012.34 34.83 56485.06 88888.00 2015-12-17 19:48:59.910 351 14012.34 34.84 56485.03 88888.00 2015-12-17 19:49:00.410 351 14012.37 34.81 56485.04 88888.00 2015-12-17 19:49:00.910 351 14012.39 34.80 56485.03 88888.00 2015-12-17 19:49:01.410 351 14012.43 34.75 56484.96 88888.00 2015-12-17 19:49:01.910 351 14012.43 34.76 56484.89 88888.00 2015-12-17 19:49:02.410 351 14012.46 34.73 56484.96 88888.00 2015-12-17 19:49:02.910 351 14012.50 34.78 56484.95 88888.00 2015-12-17 19:49:03.410 351 14012.53 34.80 56484.94 88888.00 2015-12-17 19:49:03.910 351 14012.58 34.78 56484.93 88888.00 2015-12-17 19:49:04.410 351 14012.58 34.76 56484.95 88888.00 2015-12-17 19:49:04.910 351 14012.58 34.81 56485.02 88888.00 2015-12-17 19:49:05.410 351 14012.61 34.83 56484.96 88888.00 2015-12-17 19:49:05.910 351 14012.65 34.83 56484.95 88888.00 2015-12-17 19:49:06.410 351 14012.67 34.82 56484.92 88888.00 2015-12-17 19:49:06.910 351 14012.71 34.85 56485.01 88888.00 2015-12-17 19:49:07.410 351 14012.72 34.85 56485.01 88888.00 2015-12-17 19:49:07.910 351 14012.76 34.87 56484.94 88888.00 2015-12-17 19:49:08.410 351 14012.76 34.85 56484.97 88888.00 2015-12-17 19:49:08.910 351 14012.80 34.80 56484.99 88888.00 2015-12-17 19:49:09.410 351 14012.83 34.75 56484.92 88888.00 2015-12-17 19:49:09.910 351 14012.85 34.73 56484.94 88888.00 2015-12-17 19:49:10.410 351 14012.87 34.72 56485.06 88888.00 2015-12-17 19:49:10.910 351 14012.90 34.71 56485.04 88888.00 2015-12-17 19:49:11.410 351 14012.93 34.73 56485.02 88888.00 2015-12-17 19:49:11.910 351 14012.96 34.76 56485.03 88888.00 2015-12-17 19:49:12.410 351 14013.00 34.73 56485.08 88888.00 2015-12-17 19:49:12.910 351 14013.05 34.73 56485.06 88888.00 2015-12-17 19:49:13.410 351 14013.07 34.74 56485.08 88888.00 2015-12-17 19:49:13.910 351 14013.07 34.78 56485.09 88888.00 2015-12-17 19:49:14.410 351 14013.07 34.79 56485.09 88888.00 2015-12-17 19:49:14.910 351 14013.08 34.72 56485.08 88888.00 2015-12-17 19:49:15.410 351 14013.11 34.67 56485.15 88888.00 2015-12-17 19:49:15.910 351 14013.14 34.66 56485.10 88888.00 2015-12-17 19:49:16.410 351 14013.18 34.65 56485.18 88888.00 2015-12-17 19:49:16.910 351 14013.22 34.72 56485.28 88888.00 2015-12-17 19:49:17.410 351 14013.22 34.76 56485.28 88888.00 2015-12-17 19:49:17.910 351 14013.25 34.68 56485.27 88888.00 2015-12-17 19:49:18.410 351 14013.25 34.66 56485.31 88888.00 2015-12-17 19:49:18.910 351 14013.27 34.68 56485.38 88888.00 2015-12-17 19:49:19.410 351 14013.32 34.73 56485.38 88888.00 2015-12-17 19:49:19.910 351 14013.28 34.79 56485.32 88888.00 2015-12-17 19:49:20.410 351 14013.27 34.79 56485.32 88888.00 2015-12-17 19:49:20.910 351 14013.28 34.74 56485.48 88888.00 2015-12-17 19:49:21.410 351 14013.27 34.76 56485.48 88888.00 2015-12-17 19:49:21.910 351 14013.31 34.75 56485.47 88888.00 2015-12-17 19:49:22.410 351 14013.32 34.75 56485.55 88888.00 2015-12-17 19:49:22.910 351 14013.32 34.79 56485.51 88888.00 2015-12-17 19:49:23.410 351 14013.32 34.82 56485.48 88888.00 2015-12-17 19:49:23.910 351 14013.34 34.76 56485.57 88888.00 2015-12-17 19:49:24.410 351 14013.39 34.74 56485.59 88888.00 2015-12-17 19:49:24.910 351 14013.37 34.76 56485.59 88888.00 2015-12-17 19:49:25.410 351 14013.37 34.78 56485.64 88888.00 2015-12-17 19:49:25.910 351 14013.42 34.79 56485.72 88888.00 2015-12-17 19:49:26.410 351 14013.42 34.80 56485.71 88888.00 2015-12-17 19:49:26.910 351 14013.41 34.79 56485.66 88888.00 2015-12-17 19:49:27.411 351 14013.41 34.81 56485.68 88888.00 2015-12-17 19:49:27.911 351 14013.42 34.81 56485.75 88888.00 2015-12-17 19:49:28.411 351 14013.43 34.87 56485.80 88888.00 2015-12-17 19:49:28.911 351 14013.46 34.84 56485.79 88888.00 2015-12-17 19:49:29.411 351 14013.55 34.80 56485.84 88888.00 2015-12-17 19:49:29.911 351 14013.56 34.82 56485.94 88888.00 2015-12-17 19:49:30.411 351 14013.53 34.83 56485.97 88888.00 2015-12-17 19:49:30.911 351 14013.52 34.78 56485.96 88888.00 2015-12-17 19:49:31.411 351 14013.49 34.85 56486.02 88888.00 2015-12-17 19:49:31.911 351 14013.52 34.88 56486.04 88888.00 2015-12-17 19:49:32.411 351 14013.49 34.84 56485.95 88888.00 2015-12-17 19:49:32.911 351 14013.44 34.84 56485.88 88888.00 2015-12-17 19:49:33.411 351 14013.49 34.87 56485.94 88888.00 2015-12-17 19:49:33.911 351 14013.53 34.85 56486.02 88888.00 2015-12-17 19:49:34.411 351 14013.52 34.83 56486.05 88888.00 2015-12-17 19:49:34.911 351 14013.58 34.89 56486.08 88888.00 2015-12-17 19:49:35.411 351 14013.63 34.91 56486.09 88888.00 2015-12-17 19:49:35.911 351 14013.59 34.82 56486.17 88888.00 2015-12-17 19:49:36.411 351 14013.54 34.81 56486.19 88888.00 2015-12-17 19:49:36.911 351 14013.59 34.82 56486.16 88888.00 2015-12-17 19:49:37.411 351 14013.62 34.82 56486.12 88888.00 2015-12-17 19:49:37.911 351 14013.60 34.87 56486.15 88888.00 2015-12-17 19:49:38.411 351 14013.60 34.82 56486.15 88888.00 2015-12-17 19:49:38.911 351 14013.62 34.81 56486.07 88888.00 2015-12-17 19:49:39.411 351 14013.65 34.80 56485.97 88888.00 2015-12-17 19:49:39.911 351 14013.70 34.83 56486.02 88888.00 2015-12-17 19:49:40.411 351 14013.72 34.82 56486.05 88888.00 2015-12-17 19:49:40.911 351 14013.74 34.82 56485.94 88888.00 2015-12-17 19:49:41.411 351 14013.80 34.76 56485.89 88888.00 2015-12-17 19:49:41.911 351 14013.80 34.81 56485.89 88888.00 2015-12-17 19:49:42.411 351 14013.83 34.80 56485.91 88888.00 2015-12-17 19:49:42.911 351 14013.86 34.79 56485.89 88888.00 2015-12-17 19:49:43.411 351 14013.89 34.78 56485.85 88888.00 2015-12-17 19:49:43.911 351 14013.90 34.76 56485.84 88888.00 2015-12-17 19:49:44.411 351 14013.91 34.79 56485.83 88888.00 2015-12-17 19:49:44.911 351 14013.96 34.75 56485.76 88888.00 2015-12-17 19:49:45.411 351 14013.99 34.75 56485.77 88888.00 2015-12-17 19:49:45.911 351 14014.07 34.82 56485.72 88888.00 2015-12-17 19:49:46.411 351 14014.09 34.88 56485.79 88888.00 2015-12-17 19:49:46.911 351 14014.09 34.84 56485.78 88888.00 2015-12-17 19:49:47.411 351 14014.11 34.87 56485.66 88888.00 2015-12-17 19:49:47.911 351 14014.16 34.87 56485.70 88888.00 2015-12-17 19:49:48.411 351 14014.20 34.79 56485.67 88888.00 2015-12-17 19:49:48.911 351 14014.27 34.78 56485.66 88888.00 2015-12-17 19:49:49.411 351 14014.32 34.81 56485.70 88888.00 2015-12-17 19:49:49.911 351 14014.29 34.83 56485.69 88888.00 2015-12-17 19:49:50.411 351 14014.30 34.81 56485.67 88888.00 2015-12-17 19:49:50.911 351 14014.33 34.78 56485.70 88888.00 2015-12-17 19:49:51.411 351 14014.39 34.75 56485.61 88888.00 2015-12-17 19:49:51.911 351 14014.44 34.73 56485.62 88888.00 2015-12-17 19:49:52.411 351 14014.45 34.72 56485.61 88888.00 2015-12-17 19:49:52.911 351 14014.51 34.72 56485.67 88888.00 2015-12-17 19:49:53.411 351 14014.53 34.74 56485.66 88888.00 2015-12-17 19:49:53.911 351 14014.55 34.71 56485.64 88888.00 2015-12-17 19:49:54.411 351 14014.56 34.75 56485.67 88888.00 2015-12-17 19:49:54.911 351 14014.61 34.75 56485.68 88888.00 2015-12-17 19:49:55.411 351 14014.66 34.74 56485.74 88888.00 2015-12-17 19:49:55.911 351 14014.70 34.79 56485.70 88888.00 2015-12-17 19:49:56.411 351 14014.76 34.80 56485.76 88888.00 2015-12-17 19:49:56.911 351 14014.83 34.82 56485.81 88888.00 2015-12-17 19:49:57.411 351 14014.87 34.82 56485.81 88888.00 2015-12-17 19:49:57.911 351 14014.90 34.90 56485.85 88888.00 2015-12-17 19:49:58.411 351 14014.93 34.89 56485.84 88888.00 2015-12-17 19:49:58.911 351 14014.98 34.82 56485.90 88888.00 2015-12-17 19:49:59.411 351 14015.01 34.81 56485.94 88888.00 2015-12-17 19:49:59.911 351 14015.04 34.87 56486.03 88888.00 2015-12-17 19:50:00.411 351 14015.04 34.95 56486.00 88888.00 2015-12-17 19:50:00.911 351 14015.13 35.01 56486.04 88888.00 2015-12-17 19:50:01.411 351 14015.16 34.99 56486.11 88888.00 2015-12-17 19:50:01.911 351 14015.17 35.02 56486.19 88888.00 2015-12-17 19:50:02.411 351 14015.16 35.01 56486.23 88888.00 2015-12-17 19:50:02.911 351 14015.19 35.05 56486.27 88888.00 2015-12-17 19:50:03.411 351 14015.22 35.12 56486.31 88888.00 2015-12-17 19:50:03.911 351 14015.22 35.13 56486.33 88888.00 2015-12-17 19:50:04.411 351 14015.23 35.15 56486.43 88888.00 2015-12-17 19:50:04.911 351 14015.25 35.17 56486.47 88888.00 2015-12-17 19:50:05.411 351 14015.27 35.18 56486.54 88888.00 2015-12-17 19:50:05.911 351 14015.31 35.26 56486.55 88888.00 2015-12-17 19:50:06.411 351 14015.30 35.26 56486.53 88888.00 2015-12-17 19:50:06.911 351 14015.31 35.36 56486.56 88888.00 2015-12-17 19:50:07.412 351 14015.36 35.42 56486.60 88888.00 2015-12-17 19:50:07.912 351 14015.34 35.53 56486.69 88888.00 2015-12-17 19:50:08.412 351 14015.34 35.58 56486.71 88888.00 2015-12-17 19:50:08.912 351 14015.32 35.59 56486.75 88888.00 2015-12-17 19:50:09.412 351 14015.30 35.63 56486.81 88888.00 2015-12-17 19:50:09.912 351 14015.29 35.63 56486.78 88888.00 2015-12-17 19:50:10.412 351 14015.29 35.63 56486.87 88888.00 2015-12-17 19:50:10.912 351 14015.27 35.69 56486.99 88888.00 2015-12-17 19:50:11.412 351 14015.25 35.72 56486.96 88888.00 2015-12-17 19:50:11.912 351 14015.23 35.75 56487.00 88888.00 2015-12-17 19:50:12.412 351 14015.22 35.88 56487.06 88888.00 2015-12-17 19:50:12.912 351 14015.22 35.93 56487.06 88888.00 2015-12-17 19:50:13.412 351 14015.25 35.95 56487.05 88888.00 2015-12-17 19:50:13.912 351 14015.21 36.06 56487.09 88888.00 2015-12-17 19:50:14.412 351 14015.17 36.10 56487.01 88888.00 2015-12-17 19:50:14.912 351 14015.18 36.10 56487.07 88888.00 2015-12-17 19:50:15.412 351 14015.23 36.11 56487.09 88888.00 2015-12-17 19:50:15.912 351 14015.21 36.18 56487.17 88888.00 2015-12-17 19:50:16.412 351 14015.21 36.25 56487.21 88888.00 2015-12-17 19:50:16.912 351 14015.20 36.35 56487.20 88888.00 2015-12-17 19:50:17.412 351 14015.20 36.43 56487.16 88888.00 2015-12-17 19:50:17.912 351 14015.17 36.41 56487.19 88888.00 2015-12-17 19:50:18.412 351 14015.17 36.53 56487.20 88888.00 2015-12-17 19:50:18.912 351 14015.16 36.61 56487.11 88888.00 2015-12-17 19:50:19.412 351 14015.12 36.68 56487.15 88888.00 2015-12-17 19:50:19.912 351 14015.10 36.76 56487.24 88888.00 2015-12-17 19:50:20.412 351 14015.07 36.78 56487.25 88888.00 2015-12-17 19:50:20.912 351 14015.04 36.83 56487.21 88888.00 2015-12-17 19:50:21.412 351 14014.98 36.90 56487.27 88888.00 2015-12-17 19:50:21.912 351 14014.99 36.97 56487.27 88888.00 2015-12-17 19:50:22.412 351 14015.01 37.00 56487.24 88888.00 2015-12-17 19:50:22.912 351 14015.00 36.97 56487.28 88888.00 2015-12-17 19:50:23.412 351 14014.97 36.99 56487.30 88888.00 2015-12-17 19:50:23.912 351 14014.95 37.09 56487.19 88888.00 2015-12-17 19:50:24.412 351 14014.92 37.13 56487.17 88888.00 2015-12-17 19:50:24.912 351 14014.87 37.17 56487.22 88888.00 2015-12-17 19:50:25.412 351 14014.82 37.20 56487.22 88888.00 2015-12-17 19:50:25.912 351 14014.76 37.16 56487.21 88888.00 2015-12-17 19:50:26.412 351 14014.71 37.21 56487.19 88888.00 2015-12-17 19:50:26.912 351 14014.65 37.30 56487.25 88888.00 2015-12-17 19:50:27.412 351 14014.62 37.33 56487.35 88888.00 2015-12-17 19:50:27.912 351 14014.57 37.37 56487.33 88888.00 2015-12-17 19:50:28.412 351 14014.53 37.38 56487.27 88888.00 2015-12-17 19:50:28.912 351 14014.44 37.43 56487.28 88888.00 2015-12-17 19:50:29.412 351 14014.37 37.52 56487.36 88888.00 2015-12-17 19:50:29.912 351 14014.32 37.56 56487.44 88888.00 2015-12-17 19:50:30.412 351 14014.28 37.63 56487.38 88888.00 2015-12-17 19:50:30.912 351 14014.25 37.68 56487.37 88888.00 2015-12-17 19:50:31.412 351 14014.18 37.67 56487.36 88888.00 2015-12-17 19:50:31.912 351 14014.17 37.67 56487.39 88888.00 2015-12-17 19:50:32.412 351 14014.14 37.67 56487.47 88888.00 2015-12-17 19:50:32.912 351 14014.06 37.75 56487.49 88888.00 2015-12-17 19:50:33.412 351 14014.04 37.71 56487.54 88888.00 2015-12-17 19:50:33.912 351 14013.96 37.75 56487.50 88888.00 2015-12-17 19:50:34.412 351 14013.92 37.84 56487.54 88888.00 2015-12-17 19:50:34.912 351 14013.89 37.80 56487.50 88888.00 2015-12-17 19:50:35.412 351 14013.89 37.78 56487.46 88888.00 2015-12-17 19:50:35.912 351 14013.86 37.87 56487.37 88888.00 2015-12-17 19:50:36.412 351 14013.85 37.96 56487.37 88888.00 2015-12-17 19:50:36.912 351 14013.85 38.00 56487.42 88888.00 2015-12-17 19:50:37.412 351 14013.80 38.04 56487.46 88888.00 2015-12-17 19:50:37.912 351 14013.74 38.06 56487.49 88888.00 2015-12-17 19:50:38.412 351 14013.73 38.05 56487.50 88888.00 2015-12-17 19:50:38.912 351 14013.70 38.09 56487.53 88888.00 2015-12-17 19:50:39.412 351 14013.69 38.09 56487.52 88888.00 2015-12-17 19:50:39.912 351 14013.63 38.13 56487.47 88888.00 2015-12-17 19:50:40.412 351 14013.61 38.20 56487.49 88888.00 2015-12-17 19:50:40.912 351 14013.55 38.22 56487.52 88888.00 2015-12-17 19:50:41.412 351 14013.52 38.26 56487.47 88888.00 2015-12-17 19:50:41.912 351 14013.48 38.28 56487.50 88888.00 2015-12-17 19:50:42.412 351 14013.45 38.34 56487.48 88888.00 2015-12-17 19:50:42.912 351 14013.44 38.37 56487.47 88888.00 2015-12-17 19:50:43.412 351 14013.44 38.39 56487.47 88888.00 2015-12-17 19:50:43.912 351 14013.40 38.44 56487.44 88888.00 2015-12-17 19:50:44.412 351 14013.35 38.43 56487.38 88888.00 2015-12-17 19:50:44.912 351 14013.34 38.49 56487.37 88888.00 2015-12-17 19:50:45.412 351 14013.28 38.53 56487.39 88888.00 2015-12-17 19:50:45.912 351 14013.23 38.55 56487.38 88888.00 2015-12-17 19:50:46.412 351 14013.21 38.54 56487.33 88888.00 2015-12-17 19:50:46.912 351 14013.21 38.56 56487.29 88888.00 2015-12-17 19:50:47.412 351 14013.22 38.51 56487.33 88888.00 2015-12-17 19:50:47.912 351 14013.17 38.56 56487.31 88888.00 2015-12-17 19:50:48.412 351 14013.14 38.64 56487.29 88888.00 2015-12-17 19:50:48.912 351 14013.09 38.66 56487.31 88888.00 2015-12-17 19:50:49.412 351 14013.11 38.72 56487.31 88888.00 2015-12-17 19:50:49.912 351 14013.09 38.76 56487.29 88888.00 2015-12-17 19:50:50.412 351 14013.04 38.76 56487.28 88888.00 2015-12-17 19:50:50.912 351 14012.98 38.73 56487.27 88888.00 2015-12-17 19:50:51.412 351 14013.00 38.81 56487.25 88888.00 2015-12-17 19:50:51.912 351 14012.98 38.80 56487.26 88888.00 2015-12-17 19:50:52.413 351 14012.94 38.82 56487.19 88888.00 2015-12-17 19:50:52.913 351 14012.91 38.83 56487.22 88888.00 2015-12-17 19:50:53.413 351 14012.96 38.85 56487.19 88888.00 2015-12-17 19:50:53.913 351 14012.96 38.81 56487.22 88888.00 2015-12-17 19:50:54.413 351 14012.96 38.87 56487.17 88888.00 2015-12-17 19:50:54.913 351 14012.95 38.93 56487.16 88888.00 2015-12-17 19:50:55.413 351 14012.94 38.91 56487.18 88888.00 2015-12-17 19:50:55.913 351 14012.96 38.90 56487.18 88888.00 2015-12-17 19:50:56.413 351 14012.93 38.86 56487.21 88888.00 2015-12-17 19:50:56.913 351 14012.94 38.83 56487.25 88888.00 2015-12-17 19:50:57.413 351 14012.96 38.89 56487.20 88888.00 2015-12-17 19:50:57.913 351 14012.97 38.96 56487.18 88888.00 2015-12-17 19:50:58.413 351 14012.99 38.99 56487.18 88888.00 2015-12-17 19:50:58.913 351 14013.00 39.04 56487.17 88888.00 2015-12-17 19:50:59.413 351 14013.05 39.05 56487.18 88888.00 2015-12-17 19:50:59.913 351 14013.04 39.03 56487.18 88888.00 2015-12-17 19:51:00.413 351 14013.07 39.10 56487.18 88888.00 2015-12-17 19:51:00.913 351 14013.06 39.15 56487.16 88888.00 2015-12-17 19:51:01.413 351 14013.11 39.16 56487.17 88888.00 2015-12-17 19:51:01.913 351 14013.08 39.11 56487.18 88888.00 2015-12-17 19:51:02.413 351 14013.09 39.12 56487.16 88888.00 2015-12-17 19:51:02.913 351 14013.11 39.17 56487.10 88888.00 2015-12-17 19:51:03.413 351 14013.14 39.17 56487.14 88888.00 2015-12-17 19:51:03.913 351 14013.14 39.19 56487.17 88888.00 2015-12-17 19:51:04.413 351 14013.15 39.21 56487.12 88888.00 2015-12-17 19:51:04.913 351 14013.18 39.29 56487.16 88888.00 2015-12-17 19:51:05.413 351 14013.20 39.31 56487.20 88888.00 2015-12-17 19:51:05.913 351 14013.18 39.31 56487.28 88888.00 2015-12-17 19:51:06.413 351 14013.13 39.39 56487.29 88888.00 2015-12-17 19:51:06.913 351 14013.14 39.37 56487.35 88888.00 2015-12-17 19:51:07.413 351 14013.15 39.40 56487.33 88888.00 2015-12-17 19:51:07.913 351 14013.21 39.44 56487.34 88888.00 2015-12-17 19:51:08.413 351 14013.17 39.39 56487.31 88888.00 2015-12-17 19:51:08.913 351 14013.16 39.45 56487.28 88888.00 2015-12-17 19:51:09.413 351 14013.18 39.44 56487.27 88888.00 2015-12-17 19:51:09.913 351 14013.18 39.45 56487.26 88888.00 2015-12-17 19:51:10.413 351 14013.17 39.44 56487.24 88888.00 2015-12-17 19:51:10.913 351 14013.14 39.42 56487.28 88888.00 2015-12-17 19:51:11.413 351 14013.13 39.47 56487.30 88888.00 2015-12-17 19:51:11.913 351 14013.12 39.48 56487.27 88888.00 2015-12-17 19:51:12.413 351 14013.11 39.54 56487.30 88888.00 2015-12-17 19:51:12.913 351 14013.11 39.56 56487.28 88888.00 2015-12-17 19:51:13.413 351 14013.08 39.55 56487.25 88888.00 2015-12-17 19:51:13.913 351 14013.02 39.58 56487.28 88888.00 2015-12-17 19:51:14.413 351 14013.02 39.65 56487.30 88888.00 2015-12-17 19:51:14.913 351 14013.00 39.63 56487.27 88888.00 2015-12-17 19:51:15.413 351 14012.98 39.62 56487.25 88888.00 2015-12-17 19:51:15.913 351 14012.88 39.70 56487.19 88888.00 2015-12-17 19:51:16.413 351 14012.81 39.69 56487.17 88888.00 2015-12-17 19:51:16.913 351 14012.83 39.74 56487.17 88888.00 2015-12-17 19:51:17.413 351 14012.80 39.74 56487.15 88888.00 2015-12-17 19:51:17.913 351 14012.79 39.69 56487.14 88888.00 2015-12-17 19:51:18.413 351 14012.78 39.70 56487.08 88888.00 2015-12-17 19:51:18.913 351 14012.75 39.71 56487.06 88888.00 2015-12-17 19:51:19.413 351 14012.76 39.72 56486.99 88888.00 2015-12-17 19:51:19.913 351 14012.72 39.72 56486.98 88888.00 2015-12-17 19:51:20.413 351 14012.70 39.69 56486.97 88888.00 2015-12-17 19:51:20.913 351 14012.67 39.72 56486.93 88888.00 2015-12-17 19:51:21.413 351 14012.68 39.73 56486.84 88888.00 2015-12-17 19:51:21.913 351 14012.68 39.67 56486.80 88888.00 2015-12-17 19:51:22.413 351 14012.63 39.67 56486.79 88888.00 2015-12-17 19:51:22.913 351 14012.62 39.69 56486.78 88888.00 2015-12-17 19:51:23.413 351 14012.61 39.72 56486.74 88888.00 2015-12-17 19:51:23.913 351 14012.59 39.72 56486.73 88888.00 2015-12-17 19:51:24.413 351 14012.56 39.67 56486.79 88888.00 2015-12-17 19:51:24.913 351 14012.56 39.64 56486.71 88888.00 2015-12-17 19:51:25.413 351 14012.52 39.67 56486.67 88888.00 2015-12-17 19:51:25.913 351 14012.51 39.75 56486.64 88888.00 2015-12-17 19:51:26.413 351 14012.50 39.73 56486.63 88888.00 2015-12-17 19:51:26.913 351 14012.48 39.76 56486.60 88888.00 2015-12-17 19:51:27.413 351 14012.43 39.81 56486.58 88888.00 2015-12-17 19:51:27.913 351 14012.40 39.83 56486.56 88888.00 2015-12-17 19:51:28.413 351 14012.39 39.88 56486.51 88888.00 2015-12-17 19:51:28.913 351 14012.35 39.87 56486.47 88888.00 2015-12-17 19:51:29.413 351 14012.34 39.81 56486.45 88888.00 2015-12-17 19:51:29.913 351 14012.32 39.83 56486.37 88888.00 2015-12-17 19:51:30.404 351 14012.31 39.81 56486.35 88888.00 2015-12-17 19:51:30.904 351 14012.26 39.80 56486.30 88888.00 2015-12-17 19:51:31.404 351 14012.23 39.76 56486.25 88888.00 2015-12-17 19:51:31.904 351 14012.20 39.78 56486.26 88888.00 2015-12-17 19:51:32.404 351 14012.19 39.79 56486.26 88888.00 2015-12-17 19:51:32.904 351 14012.18 39.81 56486.25 88888.00 2015-12-17 19:51:33.404 351 14012.14 39.80 56486.19 88888.00 2015-12-17 19:51:33.904 351 14012.14 39.73 56486.12 88888.00 2015-12-17 19:51:34.404 351 14012.18 39.71 56486.12 88888.00 2015-12-17 19:51:34.904 351 14012.14 39.78 56486.07 88888.00 2015-12-17 19:51:35.404 351 14012.10 39.75 56486.04 88888.00 2015-12-17 19:51:35.904 351 14012.09 39.75 56485.97 88888.00 2015-12-17 19:51:36.404 351 14012.07 39.80 56485.93 88888.00 2015-12-17 19:51:36.904 351 14012.12 39.86 56485.91 88888.00 2015-12-17 19:51:37.404 351 14012.12 39.90 56485.98 88888.00 2015-12-17 19:51:37.904 351 14012.11 39.92 56486.04 88888.00 2015-12-17 19:51:38.404 351 14012.10 39.90 56485.99 88888.00 2015-12-17 19:51:38.904 351 14012.09 39.88 56485.94 88888.00 2015-12-17 19:51:39.404 351 14012.12 39.88 56485.90 88888.00 2015-12-17 19:51:39.904 351 14012.12 39.84 56485.91 88888.00 2015-12-17 19:51:40.404 351 14012.14 39.83 56485.85 88888.00 2015-12-17 19:51:40.904 351 14012.18 39.84 56485.78 88888.00 2015-12-17 19:51:41.404 351 14012.13 39.83 56485.76 88888.00 2015-12-17 19:51:41.904 351 14012.16 39.86 56485.70 88888.00 2015-12-17 19:51:42.404 351 14012.26 39.86 56485.62 88888.00 2015-12-17 19:51:42.904 351 14012.33 39.82 56485.59 88888.00 2015-12-17 19:51:43.404 351 14012.33 39.79 56485.59 88888.00 2015-12-17 19:51:43.904 351 14012.32 39.76 56485.62 88888.00 2015-12-17 19:51:44.404 351 14012.29 39.78 56485.64 88888.00 2015-12-17 19:51:44.904 351 14012.28 39.80 56485.55 88888.00 2015-12-17 19:51:45.404 351 14012.26 39.79 56485.49 88888.00 2015-12-17 19:51:45.904 351 14012.22 39.74 56485.47 88888.00 2015-12-17 19:51:46.404 351 14012.23 39.74 56485.43 88888.00 2015-12-17 19:51:46.904 351 14012.28 39.72 56485.40 88888.00 2015-12-17 19:51:47.404 351 14012.31 39.74 56485.43 88888.00 2015-12-17 19:51:47.904 351 14012.31 39.70 56485.48 88888.00 2015-12-17 19:51:48.404 351 14012.32 39.73 56485.48 88888.00 2015-12-17 19:51:48.904 351 14012.29 39.71 56485.42 88888.00 2015-12-17 19:51:49.404 351 14012.26 39.69 56485.38 88888.00 2015-12-17 19:51:49.904 351 14012.32 39.66 56485.40 88888.00 2015-12-17 19:51:50.404 351 14012.33 39.71 56485.40 88888.00 2015-12-17 19:51:50.904 351 14012.39 39.78 56485.44 88888.00 2015-12-17 19:51:51.404 351 14012.46 39.73 56485.48 88888.00 2015-12-17 19:51:51.904 351 14012.46 39.72 56485.39 88888.00 2015-12-17 19:51:52.404 351 14012.46 39.73 56485.24 88888.00 2015-12-17 19:51:52.904 351 14012.48 39.73 56485.25 88888.00 2015-12-17 19:51:53.404 351 14012.50 39.70 56485.32 88888.00 2015-12-17 19:51:53.904 351 14012.49 39.64 56485.31 88888.00 2015-12-17 19:51:54.404 351 14012.42 39.58 56485.29 88888.00 2015-12-17 19:51:54.904 351 14012.40 39.58 56485.24 88888.00 2015-12-17 19:51:55.404 351 14012.41 39.61 56485.15 88888.00 2015-12-17 19:51:55.904 351 14012.43 39.63 56485.18 88888.00 2015-12-17 19:51:56.404 351 14012.43 39.63 56485.28 88888.00 2015-12-17 19:51:56.904 351 14012.41 39.65 56485.28 88888.00 2015-12-17 19:51:57.404 351 14012.39 39.63 56485.27 88888.00 2015-12-17 19:51:57.904 351 14012.38 39.57 56485.28 88888.00 2015-12-17 19:51:58.404 351 14012.40 39.61 56485.28 88888.00 2015-12-17 19:51:58.904 351 14012.43 39.67 56485.25 88888.00 2015-12-17 19:51:59.404 351 14012.42 39.62 56485.22 88888.00 2015-12-17 19:51:59.904 351 14012.40 39.58 56485.19 88888.00 2015-12-17 19:52:00.404 351 14012.38 39.56 56485.19 88888.00 2015-12-17 19:52:00.904 351 14012.35 39.54 56485.21 88888.00 2015-12-17 19:52:01.404 351 14012.35 39.56 56485.20 88888.00 2015-12-17 19:52:01.904 351 14012.38 39.65 56485.21 88888.00 2015-12-17 19:52:02.404 351 14012.38 39.66 56485.20 88888.00 2015-12-17 19:52:02.904 351 14012.38 39.65 56485.19 88888.00 2015-12-17 19:52:03.404 351 14012.38 39.70 56485.27 88888.00 2015-12-17 19:52:03.904 351 14012.37 39.73 56485.27 88888.00 2015-12-17 19:52:04.404 351 14012.33 39.73 56485.22 88888.00 2015-12-17 19:52:04.904 351 14012.29 39.74 56485.21 88888.00 2015-12-17 19:52:05.404 351 14012.28 39.76 56485.31 88888.00 2015-12-17 19:52:05.904 351 14012.24 39.76 56485.34 88888.00 2015-12-17 19:52:06.404 351 14012.22 39.81 56485.37 88888.00 2015-12-17 19:52:06.904 351 14012.18 39.82 56485.32 88888.00 2015-12-17 19:52:07.404 351 14012.18 39.81 56485.25 88888.00 2015-12-17 19:52:07.904 351 14012.14 39.82 56485.21 88888.00 2015-12-17 19:52:08.404 351 14012.11 39.88 56485.16 88888.00 2015-12-17 19:52:08.904 351 14012.11 39.92 56485.19 88888.00 2015-12-17 19:52:09.404 351 14012.13 39.95 56485.23 88888.00 2015-12-17 19:52:09.904 351 14012.15 39.89 56485.24 88888.00 2015-12-17 19:52:10.404 351 14012.14 39.89 56485.22 88888.00 2015-12-17 19:52:10.904 351 14012.13 39.90 56485.20 88888.00 2015-12-17 19:52:11.404 351 14012.12 39.95 56485.14 88888.00 2015-12-17 19:52:11.904 351 14012.07 39.96 56485.12 88888.00 2015-12-17 19:52:12.404 351 14012.06 39.92 56485.16 88888.00 2015-12-17 19:52:12.904 351 14012.06 39.90 56485.15 88888.00 2015-12-17 19:52:13.404 351 14012.02 39.96 56485.08 88888.00 2015-12-17 19:52:13.904 351 14012.05 39.92 56485.06 88888.00 2015-12-17 19:52:14.404 351 14012.06 39.87 56485.04 88888.00 2015-12-17 19:52:14.904 351 14012.04 39.90 56485.04 88888.00 2015-12-17 19:52:15.405 351 14012.05 39.86 56485.08 88888.00 2015-12-17 19:52:15.905 351 14012.05 39.82 56485.02 88888.00 2015-12-17 19:52:16.405 351 14012.05 39.87 56484.95 88888.00 2015-12-17 19:52:16.905 351 14012.03 39.90 56484.91 88888.00 2015-12-17 19:52:17.405 351 14012.04 39.92 56484.89 88888.00 2015-12-17 19:52:17.905 351 14012.05 39.93 56484.94 88888.00 2015-12-17 19:52:18.405 351 14012.11 39.93 56484.96 88888.00 2015-12-17 19:52:18.905 351 14012.16 39.96 56484.94 88888.00 2015-12-17 19:52:19.405 351 14012.14 39.95 56484.95 88888.00 2015-12-17 19:52:19.905 351 14012.12 39.92 56484.97 88888.00 2015-12-17 19:52:20.405 351 14012.11 39.93 56484.96 88888.00 2015-12-17 19:52:20.905 351 14012.11 39.95 56484.93 88888.00 2015-12-17 19:52:21.405 351 14012.11 39.91 56484.82 88888.00 2015-12-17 19:52:21.905 351 14012.12 39.92 56484.84 88888.00 2015-12-17 19:52:22.405 351 14012.05 39.90 56484.87 88888.00 2015-12-17 19:52:22.905 351 14012.05 39.87 56484.84 88888.00 2015-12-17 19:52:23.405 351 14012.09 39.90 56484.77 88888.00 2015-12-17 19:52:23.905 351 14012.12 39.89 56484.73 88888.00 2015-12-17 19:52:24.405 351 14012.12 39.88 56484.71 88888.00 2015-12-17 19:52:24.905 351 14012.12 39.87 56484.71 88888.00 2015-12-17 19:52:25.405 351 14012.15 39.86 56484.73 88888.00 2015-12-17 19:52:25.905 351 14012.13 39.84 56484.73 88888.00 2015-12-17 19:52:26.405 351 14012.13 39.86 56484.65 88888.00 2015-12-17 19:52:26.905 351 14012.13 39.83 56484.71 88888.00 2015-12-17 19:52:27.405 351 14012.15 39.79 56484.69 88888.00 2015-12-17 19:52:27.905 351 14012.16 39.81 56484.71 88888.00 2015-12-17 19:52:28.405 351 14012.19 39.87 56484.69 88888.00 2015-12-17 19:52:28.905 351 14012.24 39.93 56484.74 88888.00 2015-12-17 19:52:29.405 351 14012.28 39.93 56484.78 88888.00 2015-12-17 19:52:29.905 351 14012.24 39.93 56484.72 88888.00 2015-12-17 19:52:30.405 351 14012.26 39.89 56484.62 88888.00 2015-12-17 19:52:30.905 351 14012.32 39.87 56484.63 88888.00 2015-12-17 19:52:31.405 351 14012.33 39.88 56484.67 88888.00 2015-12-17 19:52:31.905 351 14012.34 39.80 56484.61 88888.00 2015-12-17 19:52:32.405 351 14012.38 39.80 56484.61 88888.00 2015-12-17 19:52:32.905 351 14012.40 39.79 56484.62 88888.00 2015-12-17 19:52:33.405 351 14012.41 39.75 56484.64 88888.00 2015-12-17 19:52:33.905 351 14012.44 39.74 56484.52 88888.00 2015-12-17 19:52:34.405 351 14012.44 39.74 56484.47 88888.00 2015-12-17 19:52:34.905 351 14012.41 39.71 56484.48 88888.00 2015-12-17 19:52:35.405 351 14012.43 39.70 56484.44 88888.00 2015-12-17 19:52:35.905 351 14012.43 39.69 56484.44 88888.00 2015-12-17 19:52:36.405 351 14012.46 39.67 56484.44 88888.00 2015-12-17 19:52:36.905 351 14012.44 39.73 56484.43 88888.00 2015-12-17 19:52:37.405 351 14012.43 39.73 56484.37 88888.00 2015-12-17 19:52:37.905 351 14012.41 39.74 56484.40 88888.00 2015-12-17 19:52:38.405 351 14012.42 39.73 56484.40 88888.00 2015-12-17 19:52:38.905 351 14012.43 39.72 56484.40 88888.00 2015-12-17 19:52:39.405 351 14012.41 39.65 56484.39 88888.00 2015-12-17 19:52:39.905 351 14012.38 39.58 56484.43 88888.00 2015-12-17 19:52:40.405 351 14012.37 39.63 56484.36 88888.00 2015-12-17 19:52:40.905 351 14012.34 39.62 56484.33 88888.00 2015-12-17 19:52:41.405 351 14012.32 39.59 56484.33 88888.00 2015-12-17 19:52:41.905 351 14012.24 39.57 56484.36 88888.00 2015-12-17 19:52:42.405 351 14012.25 39.59 56484.39 88888.00 2015-12-17 19:52:42.905 351 14012.24 39.63 56484.40 88888.00 2015-12-17 19:52:43.405 351 14012.21 39.65 56484.37 88888.00 2015-12-17 19:52:43.905 351 14012.20 39.63 56484.35 88888.00 2015-12-17 19:52:44.405 351 14012.15 39.61 56484.38 88888.00 2015-12-17 19:52:44.905 351 14012.10 39.61 56484.36 88888.00 2015-12-17 19:52:45.405 351 14012.06 39.65 56484.30 88888.00 2015-12-17 19:52:45.905 351 14012.01 39.62 56484.31 88888.00 2015-12-17 19:52:46.405 351 14011.96 39.61 56484.40 88888.00 2015-12-17 19:52:46.905 351 14011.93 39.57 56484.40 88888.00 2015-12-17 19:52:47.405 351 14011.91 39.55 56484.35 88888.00 2015-12-17 19:52:47.905 351 14011.86 39.58 56484.38 88888.00 2015-12-17 19:52:48.405 351 14011.86 39.61 56484.44 88888.00 2015-12-17 19:52:48.905 351 14011.83 39.62 56484.43 88888.00 2015-12-17 19:52:49.405 351 14011.82 39.61 56484.40 88888.00 2015-12-17 19:52:49.905 351 14011.75 39.57 56484.39 88888.00 2015-12-17 19:52:50.405 351 14011.69 39.53 56484.43 88888.00 2015-12-17 19:52:50.905 351 14011.64 39.50 56484.46 88888.00 2015-12-17 19:52:51.405 351 14011.59 39.53 56484.38 88888.00 2015-12-17 19:52:51.905 351 14011.58 39.50 56484.38 88888.00 2015-12-17 19:52:52.405 351 14011.54 39.54 56484.41 88888.00 2015-12-17 19:52:52.905 351 14011.51 39.56 56484.48 88888.00 2015-12-17 19:52:53.405 351 14011.48 39.55 56484.48 88888.00 2015-12-17 19:52:53.905 351 14011.51 39.53 56484.46 88888.00 2015-12-17 19:52:54.405 351 14011.45 39.53 56484.43 88888.00 2015-12-17 19:52:54.905 351 14011.37 39.56 56484.44 88888.00 2015-12-17 19:52:55.405 351 14011.32 39.56 56484.43 88888.00 2015-12-17 19:52:55.905 351 14011.29 39.53 56484.44 88888.00 2015-12-17 19:52:56.405 351 14011.26 39.56 56484.52 88888.00 2015-12-17 19:52:56.905 351 14011.19 39.63 56484.54 88888.00 2015-12-17 19:52:57.405 351 14011.18 39.62 56484.46 88888.00 2015-12-17 19:52:57.905 351 14011.13 39.65 56484.41 88888.00 2015-12-17 19:52:58.405 351 14011.13 39.65 56484.47 88888.00 2015-12-17 19:52:58.905 351 14011.09 39.66 56484.49 88888.00 2015-12-17 19:52:59.405 351 14011.10 39.67 56484.50 88888.00 2015-12-17 19:52:59.905 351 14011.09 39.65 56484.50 88888.00 2015-12-17 19:53:00.406 351 14011.07 39.59 56484.53 88888.00 2015-12-17 19:53:00.906 351 14011.02 39.59 56484.48 88888.00 2015-12-17 19:53:01.406 351 14010.98 39.59 56484.44 88888.00 2015-12-17 19:53:01.906 351 14010.95 39.58 56484.38 88888.00 2015-12-17 19:53:02.406 351 14010.94 39.54 56484.36 88888.00 2015-12-17 19:53:02.906 351 14010.92 39.55 56484.39 88888.00 2015-12-17 19:53:03.406 351 14010.87 39.58 56484.43 88888.00 2015-12-17 19:53:03.906 351 14010.85 39.62 56484.52 88888.00 2015-12-17 19:53:04.406 351 14010.81 39.54 56484.54 88888.00 2015-12-17 19:53:04.906 351 14010.84 39.58 56484.54 88888.00 2015-12-17 19:53:05.406 351 14010.83 39.59 56484.53 88888.00 2015-12-17 19:53:05.906 351 14010.81 39.54 56484.47 88888.00 2015-12-17 19:53:06.406 351 14010.80 39.56 56484.43 88888.00 2015-12-17 19:53:06.906 351 14010.77 39.49 56484.40 88888.00 2015-12-17 19:53:07.406 351 14010.75 39.46 56484.37 88888.00 2015-12-17 19:53:07.906 351 14010.77 39.45 56484.40 88888.00 2015-12-17 19:53:08.406 351 14010.75 39.47 56484.44 88888.00 2015-12-17 19:53:08.906 351 14010.75 39.50 56484.45 88888.00 2015-12-17 19:53:09.406 351 14010.72 39.49 56484.41 88888.00 2015-12-17 19:53:09.906 351 14010.73 39.50 56484.53 88888.00 2015-12-17 19:53:10.406 351 14010.71 39.47 56484.56 88888.00 2015-12-17 19:53:10.906 351 14010.67 39.46 56484.53 88888.00 2015-12-17 19:53:11.406 351 14010.58 39.47 56484.53 88888.00 2015-12-17 19:53:11.906 351 14010.57 39.46 56484.47 88888.00 2015-12-17 19:53:12.406 351 14010.62 39.46 56484.48 88888.00 2015-12-17 19:53:12.906 351 14010.59 39.49 56484.43 88888.00 2015-12-17 19:53:13.406 351 14010.55 39.45 56484.41 88888.00 2015-12-17 19:53:13.906 351 14010.47 39.51 56484.40 88888.00 2015-12-17 19:53:14.406 351 14010.43 39.57 56484.43 88888.00 2015-12-17 19:53:14.906 351 14010.42 39.61 56484.41 88888.00 2015-12-17 19:53:15.406 351 14010.40 39.59 56484.41 88888.00 2015-12-17 19:53:15.906 351 14010.35 39.63 56484.45 88888.00 2015-12-17 19:53:16.406 351 14010.29 39.57 56484.46 88888.00 2015-12-17 19:53:16.906 351 14010.25 39.58 56484.41 88888.00 2015-12-17 19:53:17.406 351 14010.21 39.58 56484.38 88888.00 2015-12-17 19:53:17.906 351 14010.21 39.58 56484.40 88888.00 2015-12-17 19:53:18.406 351 14010.19 39.56 56484.40 88888.00 2015-12-17 19:53:18.906 351 14010.09 39.53 56484.45 88888.00 2015-12-17 19:53:19.406 351 14010.06 39.47 56484.38 88888.00 2015-12-17 19:53:19.906 351 14010.05 39.44 56484.33 88888.00 2015-12-17 19:53:20.406 351 14009.99 39.47 56484.34 88888.00 2015-12-17 19:53:20.906 351 14009.93 39.46 56484.35 88888.00 2015-12-17 19:53:21.406 351 14009.96 39.47 56484.35 88888.00 2015-12-17 19:53:21.906 351 14009.98 39.41 56484.33 88888.00 2015-12-17 19:53:22.406 351 14009.93 39.41 56484.29 88888.00 2015-12-17 19:53:22.906 351 14009.89 39.40 56484.30 88888.00 2015-12-17 19:53:23.406 351 14009.82 39.41 56484.29 88888.00 2015-12-17 19:53:23.906 351 14009.79 39.45 56484.26 88888.00 2015-12-17 19:53:24.406 351 14009.79 39.42 56484.25 88888.00 2015-12-17 19:53:24.906 351 14009.75 39.34 56484.22 88888.00 2015-12-17 19:53:25.406 351 14009.71 39.33 56484.20 88888.00 2015-12-17 19:53:25.906 351 14009.69 39.33 56484.16 88888.00 2015-12-17 19:53:26.406 351 14009.66 39.38 56484.11 88888.00 2015-12-17 19:53:26.906 351 14009.66 39.38 56484.10 88888.00 2015-12-17 19:53:27.406 351 14009.62 39.40 56484.09 88888.00 2015-12-17 19:53:27.906 351 14009.59 39.39 56484.10 88888.00 2015-12-17 19:53:28.406 351 14009.56 39.33 56484.06 88888.00 2015-12-17 19:53:28.906 351 14009.57 39.32 56484.02 88888.00 2015-12-17 19:53:29.406 351 14009.53 39.29 56483.94 88888.00 2015-12-17 19:53:29.906 351 14009.51 39.28 56483.91 88888.00 2015-12-17 19:53:30.406 351 14009.47 39.27 56483.92 88888.00 2015-12-17 19:53:30.906 351 14009.47 39.25 56483.90 88888.00 2015-12-17 19:53:31.406 351 14009.49 39.23 56483.86 88888.00 2015-12-17 19:53:31.906 351 14009.50 39.21 56483.78 88888.00 2015-12-17 19:53:32.406 351 14009.51 39.20 56483.75 88888.00 2015-12-17 19:53:32.906 351 14009.51 39.10 56483.75 88888.00 2015-12-17 19:53:33.406 351 14009.45 39.11 56483.69 88888.00 2015-12-17 19:53:33.906 351 14009.45 39.11 56483.68 88888.00 2015-12-17 19:53:34.406 351 14009.40 39.07 56483.64 88888.00 2015-12-17 19:53:34.906 351 14009.38 39.00 56483.69 88888.00 2015-12-17 19:53:35.407 351 14009.41 39.00 56483.68 88888.00 2015-12-17 19:53:35.907 351 14009.42 39.03 56483.59 88888.00 2015-12-17 19:53:36.407 351 14009.37 39.02 56483.59 88888.00 2015-12-17 19:53:36.907 351 14009.33 39.00 56483.54 88888.00 2015-12-17 19:53:37.407 351 14009.37 39.02 56483.50 88888.00 2015-12-17 19:53:37.907 351 14009.40 38.96 56483.51 88888.00 2015-12-17 19:53:38.407 351 14009.41 38.96 56483.54 88888.00 2015-12-17 19:53:38.907 351 14009.42 38.93 56483.51 88888.00 2015-12-17 19:53:39.407 351 14009.45 38.91 56483.45 88888.00 2015-12-17 19:53:39.907 351 14009.49 38.89 56483.39 88888.00 2015-12-17 19:53:40.407 351 14009.49 38.85 56483.35 88888.00 2015-12-17 19:53:40.907 351 14009.51 38.82 56483.31 88888.00 2015-12-17 19:53:41.407 351 14009.55 38.82 56483.26 88888.00 2015-12-17 19:53:41.907 351 14009.56 38.87 56483.30 88888.00 2015-12-17 19:53:42.407 351 14009.56 38.89 56483.34 88888.00 2015-12-17 19:53:42.907 351 14009.53 38.85 56483.40 88888.00 2015-12-17 19:53:43.407 351 14009.57 38.82 56483.37 88888.00 2015-12-17 19:53:43.907 351 14009.63 38.80 56483.41 88888.00 2015-12-17 19:53:44.407 351 14009.66 38.76 56483.40 88888.00 2015-12-17 19:53:44.907 351 14009.64 38.74 56483.43 88888.00 2015-12-17 19:53:45.407 351 14009.66 38.71 56483.42 88888.00 2015-12-17 19:53:45.907 351 14009.70 38.72 56483.39 88888.00 2015-12-17 19:53:46.407 351 14009.72 38.68 56483.33 88888.00 2015-12-17 19:53:46.907 351 14009.75 38.66 56483.26 88888.00 2015-12-17 19:53:47.407 351 14009.79 38.64 56483.15 88888.00 2015-12-17 19:53:47.907 351 14009.78 38.61 56483.13 88888.00 2015-12-17 19:53:48.407 351 14009.83 38.59 56483.15 88888.00 2015-12-17 19:53:48.907 351 14009.87 38.61 56483.21 88888.00 2015-12-17 19:53:49.407 351 14009.91 38.64 56483.17 88888.00 2015-12-17 19:53:49.907 351 14009.96 38.68 56483.13 88888.00 2015-12-17 19:53:50.407 351 14009.96 38.69 56483.08 88888.00 2015-12-17 19:53:50.907 351 14009.98 38.63 56483.08 88888.00 2015-12-17 19:53:51.407 351 14010.00 38.54 56483.14 88888.00 2015-12-17 19:53:51.907 351 14010.02 38.55 56483.16 88888.00 2015-12-17 19:53:52.407 351 14010.03 38.54 56483.22 88888.00 2015-12-17 19:53:52.907 351 14010.07 38.57 56483.22 88888.00 2015-12-17 19:53:53.407 351 14010.12 38.56 56483.16 88888.00 2015-12-17 19:53:53.907 351 14010.14 38.52 56483.08 88888.00 2015-12-17 19:53:54.407 351 14010.18 38.48 56483.04 88888.00 2015-12-17 19:53:54.907 351 14010.17 38.52 56483.03 88888.00 2015-12-17 19:53:55.407 351 14010.19 38.49 56483.02 88888.00 2015-12-17 19:53:55.907 351 14010.18 38.47 56482.97 88888.00 2015-12-17 19:53:56.407 351 14010.21 38.43 56482.91 88888.00 2015-12-17 19:53:56.907 351 14010.25 38.44 56482.93 88888.00 2015-12-17 19:53:57.407 351 14010.30 38.45 56482.96 88888.00 2015-12-17 19:53:57.907 351 14010.34 38.44 56482.95 88888.00 2015-12-17 19:53:58.407 351 14010.35 38.45 56482.89 88888.00 2015-12-17 19:53:58.907 351 14010.36 38.44 56482.95 88888.00 2015-12-17 19:53:59.407 351 14010.36 38.47 56482.98 88888.00 2015-12-17 19:53:59.907 351 14010.37 38.44 56483.00 88888.00 2015-12-17 19:54:00.407 351 14010.38 38.42 56482.98 88888.00 2015-12-17 19:54:00.907 351 14010.39 38.37 56482.96 88888.00 2015-12-17 19:54:01.407 351 14010.45 38.39 56482.99 88888.00 2015-12-17 19:54:01.907 351 14010.46 38.40 56483.00 88888.00 2015-12-17 19:54:02.407 351 14010.47 38.38 56483.05 88888.00 2015-12-17 19:54:02.907 351 14010.53 38.34 56483.05 88888.00 2015-12-17 19:54:03.407 351 14010.56 38.28 56483.00 88888.00 2015-12-17 19:54:03.907 351 14010.62 38.29 56483.03 88888.00 2015-12-17 19:54:04.407 351 14010.67 38.30 56483.02 88888.00 2015-12-17 19:54:04.907 351 14010.76 38.30 56482.99 88888.00 2015-12-17 19:54:05.407 351 14010.77 38.32 56483.06 88888.00 2015-12-17 19:54:05.907 351 14010.80 38.27 56483.06 88888.00 2015-12-17 19:54:06.407 351 14010.83 38.21 56483.05 88888.00 2015-12-17 19:54:06.907 351 14010.89 38.20 56483.04 88888.00 2015-12-17 19:54:07.407 351 14010.98 38.21 56483.08 88888.00 2015-12-17 19:54:07.907 351 14011.05 38.28 56483.05 88888.00 2015-12-17 19:54:08.407 351 14011.14 38.28 56483.07 88888.00 2015-12-17 19:54:08.907 351 14011.20 38.30 56483.16 88888.00 2015-12-17 19:54:09.407 351 14011.26 38.28 56483.15 88888.00 2015-12-17 19:54:09.907 351 14011.31 38.24 56483.16 88888.00 2015-12-17 19:54:10.407 351 14011.39 38.26 56483.22 88888.00 2015-12-17 19:54:10.907 351 14011.40 38.30 56483.30 88888.00 2015-12-17 19:54:11.407 351 14011.46 38.31 56483.31 88888.00 2015-12-17 19:54:11.907 351 14011.50 38.22 56483.39 88888.00 2015-12-17 19:54:12.407 351 14011.51 38.20 56483.39 88888.00 2015-12-17 19:54:12.907 351 14011.57 38.15 56483.39 88888.00 2015-12-17 19:54:13.407 351 14011.57 38.20 56483.43 88888.00 2015-12-17 19:54:13.907 351 14011.64 38.23 56483.42 88888.00 2015-12-17 19:54:14.407 351 14011.68 38.24 56483.41 88888.00 2015-12-17 19:54:14.907 351 14011.74 38.29 56483.53 88888.00 2015-12-17 19:54:15.407 351 14011.76 38.31 56483.58 88888.00 2015-12-17 19:54:15.907 351 14011.81 38.34 56483.53 88888.00 2015-12-17 19:54:16.407 351 14011.85 38.28 56483.61 88888.00 2015-12-17 19:54:16.907 351 14011.86 38.37 56483.71 88888.00 2015-12-17 19:54:17.407 351 14011.89 38.39 56483.74 88888.00 2015-12-17 19:54:17.907 351 14011.94 38.42 56483.84 88888.00 2015-12-17 19:54:18.407 351 14011.98 38.44 56483.87 88888.00 2015-12-17 19:54:18.907 351 14012.00 38.42 56483.88 88888.00 2015-12-17 19:54:19.407 351 14012.06 38.40 56483.96 88888.00 2015-12-17 19:54:19.907 351 14012.11 38.44 56483.90 88888.00 2015-12-17 19:54:20.408 351 14012.12 38.37 56483.96 88888.00 2015-12-17 19:54:20.908 351 14012.14 38.35 56484.05 88888.00 2015-12-17 19:54:21.408 351 14012.21 38.36 56484.06 88888.00 2015-12-17 19:54:21.908 351 14012.22 38.42 56484.06 88888.00 2015-12-17 19:54:22.408 351 14012.25 38.44 56484.14 88888.00 2015-12-17 19:54:22.908 351 14012.33 38.39 56484.20 88888.00 2015-12-17 19:54:23.408 351 14012.34 38.42 56484.19 88888.00 2015-12-17 19:54:23.908 351 14012.37 38.45 56484.26 88888.00 2015-12-17 19:54:24.408 351 14012.41 38.46 56484.35 88888.00 2015-12-17 19:54:24.908 351 14012.47 38.47 56484.35 88888.00 2015-12-17 19:54:25.408 351 14012.50 38.47 56484.37 88888.00 2015-12-17 19:54:25.908 351 14012.53 38.36 56484.37 88888.00 2015-12-17 19:54:26.408 351 14012.57 38.39 56484.33 88888.00 2015-12-17 19:54:26.908 351 14012.59 38.38 56484.40 88888.00 2015-12-17 19:54:27.408 351 14012.63 38.34 56484.48 88888.00 2015-12-17 19:54:27.908 351 14012.67 38.38 56484.48 88888.00 2015-12-17 19:54:28.408 351 14012.72 38.45 56484.50 88888.00 2015-12-17 19:54:28.908 351 14012.74 38.45 56484.52 88888.00 2015-12-17 19:54:29.408 351 14012.77 38.39 56484.55 88888.00 2015-12-17 19:54:29.908 351 14012.78 38.42 56484.53 88888.00 2015-12-17 19:54:30.408 351 14012.80 38.40 56484.49 88888.00 2015-12-17 19:54:30.908 351 14012.85 38.42 56484.54 88888.00 2015-12-17 19:54:31.408 351 14012.85 38.42 56484.57 88888.00 2015-12-17 19:54:31.908 351 14012.88 38.44 56484.54 88888.00 2015-12-17 19:54:32.408 351 14012.90 38.38 56484.57 88888.00 2015-12-17 19:54:32.908 351 14012.94 38.42 56484.62 88888.00 2015-12-17 19:54:33.408 351 14012.98 38.40 56484.66 88888.00 2015-12-17 19:54:33.908 351 14013.00 38.40 56484.67 88888.00 2015-12-17 19:54:34.408 351 14013.05 38.45 56484.65 88888.00 2015-12-17 19:54:34.908 351 14013.09 38.54 56484.61 88888.00 2015-12-17 19:54:35.408 351 14013.14 38.59 56484.68 88888.00 2015-12-17 19:54:35.908 351 14013.18 38.60 56484.69 88888.00 2015-12-17 19:54:36.408 351 14013.24 38.51 56484.72 88888.00 2015-12-17 19:54:36.908 351 14013.23 38.47 56484.82 88888.00 2015-12-17 19:54:37.408 351 14013.26 38.47 56484.76 88888.00 2015-12-17 19:54:37.908 351 14013.28 38.52 56484.73 88888.00 2015-12-17 19:54:38.408 351 14013.35 38.49 56484.77 88888.00 2015-12-17 19:54:38.908 351 14013.40 38.47 56484.73 88888.00 2015-12-17 19:54:39.408 351 14013.42 38.48 56484.71 88888.00 2015-12-17 19:54:39.908 351 14013.41 38.42 56484.75 88888.00 2015-12-17 19:54:40.408 351 14013.42 38.44 56484.75 88888.00 2015-12-17 19:54:40.908 351 14013.43 38.43 56484.80 88888.00 2015-12-17 19:54:41.408 351 14013.45 38.39 56484.76 88888.00 2015-12-17 19:54:41.908 351 14013.46 38.37 56484.81 88888.00 2015-12-17 19:54:42.408 351 14013.50 38.39 56484.78 88888.00 2015-12-17 19:54:42.908 351 14013.55 38.38 56484.73 88888.00 2015-12-17 19:54:43.408 351 14013.58 38.37 56484.69 88888.00 2015-12-17 19:54:43.908 351 14013.56 38.39 56484.65 88888.00 2015-12-17 19:54:44.408 351 14013.63 38.44 56484.73 88888.00 2015-12-17 19:54:44.908 351 14013.68 38.48 56484.68 88888.00 2015-12-17 19:54:45.408 351 14013.72 38.47 56484.71 88888.00 2015-12-17 19:54:45.908 351 14013.77 38.37 56484.69 88888.00 2015-12-17 19:54:46.408 351 14013.78 38.32 56484.59 88888.00 2015-12-17 19:54:46.908 351 14013.77 38.36 56484.64 88888.00 2015-12-17 19:54:47.408 351 14013.77 38.37 56484.72 88888.00 2015-12-17 19:54:47.908 351 14013.72 38.42 56484.72 88888.00 2015-12-17 19:54:48.408 351 14013.72 38.42 56484.67 88888.00 2015-12-17 19:54:48.908 351 14013.71 38.36 56484.71 88888.00 2015-12-17 19:54:49.408 351 14013.65 38.39 56484.68 88888.00 2015-12-17 19:54:49.908 351 14013.63 38.40 56484.65 88888.00 2015-12-17 19:54:50.408 351 14013.63 38.39 56484.67 88888.00 2015-12-17 19:54:50.908 351 14013.59 38.32 56484.66 88888.00 2015-12-17 19:54:51.408 351 14013.60 38.23 56484.63 88888.00 2015-12-17 19:54:51.908 351 14013.60 38.19 56484.63 88888.00 2015-12-17 19:54:52.408 351 14013.58 38.23 56484.56 88888.00 2015-12-17 19:54:52.908 351 14013.54 38.27 56484.52 88888.00 2015-12-17 19:54:53.408 351 14013.50 38.24 56484.53 88888.00 2015-12-17 19:54:53.908 351 14013.51 38.17 56484.48 88888.00 2015-12-17 19:54:54.408 351 14013.46 38.12 56484.46 88888.00 2015-12-17 19:54:54.908 351 14013.46 38.10 56484.49 88888.00 2015-12-17 19:54:55.408 351 14013.41 38.11 56484.45 88888.00 2015-12-17 19:54:55.908 351 14013.36 38.18 56484.46 88888.00 2015-12-17 19:54:56.408 351 14013.36 38.14 56484.48 88888.00 2015-12-17 19:54:56.908 351 14013.34 38.13 56484.49 88888.00 2015-12-17 19:54:57.408 351 14013.28 38.04 56484.50 88888.00 2015-12-17 19:54:57.908 351 14013.22 38.06 56484.48 88888.00 2015-12-17 19:54:58.408 351 14013.09 38.01 56484.38 88888.00 2015-12-17 19:54:58.908 351 14013.02 38.02 56484.43 88888.00 2015-12-17 19:54:59.408 351 14012.97 38.05 56484.41 88888.00 2015-12-17 19:54:59.908 351 14012.90 38.02 56484.36 88888.00 2015-12-17 19:55:00.409 351 14012.88 38.00 56484.44 88888.00 2015-12-17 19:55:00.909 351 14012.85 37.98 56484.44 88888.00 2015-12-17 19:55:01.409 351 14012.85 37.97 56484.36 88888.00 2015-12-17 19:55:01.909 351 14012.79 38.03 56484.41 88888.00 2015-12-17 19:55:02.409 351 14012.75 38.02 56484.43 88888.00 2015-12-17 19:55:02.909 351 14012.74 38.00 56484.39 88888.00 2015-12-17 19:55:03.409 351 14012.74 38.00 56484.40 88888.00 2015-12-17 19:55:03.909 351 14012.74 37.93 56484.37 88888.00 2015-12-17 19:55:04.409 351 14012.70 37.95 56484.40 88888.00 2015-12-17 19:55:04.909 351 14012.68 37.96 56484.36 88888.00 2015-12-17 19:55:05.409 351 14012.71 37.89 56484.31 88888.00 2015-12-17 19:55:05.909 351 14012.68 37.89 56484.36 88888.00 2015-12-17 19:55:06.409 351 14012.63 37.85 56484.31 88888.00 2015-12-17 19:55:06.909 351 14012.57 37.78 56484.27 88888.00 2015-12-17 19:55:07.409 351 14012.52 37.83 56484.29 88888.00 2015-12-17 19:55:07.909 351 14012.53 37.86 56484.31 88888.00 2015-12-17 19:55:08.409 351 14012.51 37.85 56484.28 88888.00 2015-12-17 19:55:08.909 351 14012.52 37.85 56484.35 88888.00 2015-12-17 19:55:09.409 351 14012.50 37.79 56484.38 88888.00 2015-12-17 19:55:09.909 351 14012.49 37.81 56484.31 88888.00 2015-12-17 19:55:10.409 351 14012.47 37.79 56484.37 88888.00 2015-12-17 19:55:10.909 351 14012.48 37.76 56484.38 88888.00 2015-12-17 19:55:11.409 351 14012.51 37.67 56484.31 88888.00 2015-12-17 19:55:11.909 351 14012.47 37.66 56484.39 88888.00 2015-12-17 19:55:12.409 351 14012.47 37.61 56484.39 88888.00 2015-12-17 19:55:12.909 351 14012.53 37.64 56484.37 88888.00 2015-12-17 19:55:13.409 351 14012.56 37.63 56484.44 88888.00 2015-12-17 19:55:13.909 351 14012.57 37.63 56484.43 88888.00 2015-12-17 19:55:14.409 351 14012.59 37.61 56484.41 88888.00 2015-12-17 19:55:14.909 351 14012.58 37.58 56484.43 88888.00 2015-12-17 19:55:15.409 351 14012.58 37.53 56484.49 88888.00 2015-12-17 19:55:15.909 351 14012.61 37.59 56484.48 88888.00 2015-12-17 19:55:16.409 351 14012.62 37.60 56484.50 88888.00 2015-12-17 19:55:16.909 351 14012.61 37.56 56484.59 88888.00 2015-12-17 19:55:17.409 351 14012.56 37.64 56484.56 88888.00 2015-12-17 19:55:17.909 351 14012.46 37.67 56484.52 88888.00 2015-12-17 19:55:18.409 351 14012.46 37.70 56484.57 88888.00 2015-12-17 19:55:18.909 351 14012.47 37.72 56484.58 88888.00 2015-12-17 19:55:19.409 351 14012.43 37.75 56484.63 88888.00 2015-12-17 19:55:19.909 351 14012.44 37.67 56484.71 88888.00 2015-12-17 19:55:20.409 351 14012.41 37.63 56484.68 88888.00 2015-12-17 19:55:20.909 351 14012.38 37.60 56484.67 88888.00 2015-12-17 19:55:21.409 351 14012.37 37.56 56484.67 88888.00 2015-12-17 19:55:21.909 351 14012.37 37.54 56484.77 88888.00 2015-12-17 19:55:22.409 351 14012.35 37.47 56484.75 88888.00 2015-12-17 19:55:22.909 351 14012.38 37.43 56484.75 88888.00 2015-12-17 19:55:23.409 351 14012.38 37.41 56484.75 88888.00 2015-12-17 19:55:23.909 351 14012.37 37.44 56484.85 88888.00 2015-12-17 19:55:24.409 351 14012.35 37.43 56484.89 88888.00 2015-12-17 19:55:24.909 351 14012.33 37.44 56484.84 88888.00 2015-12-17 19:55:25.409 351 14012.31 37.38 56484.83 88888.00 2015-12-17 19:55:25.909 351 14012.28 37.30 56484.91 88888.00 2015-12-17 19:55:26.409 351 14012.28 37.30 56484.95 88888.00 2015-12-17 19:55:26.909 351 14012.26 37.29 56484.94 88888.00 2015-12-17 19:55:27.409 351 14012.25 37.25 56484.99 88888.00 2015-12-17 19:55:27.909 351 14012.15 37.21 56485.04 88888.00 2015-12-17 19:55:28.409 351 14012.18 37.16 56485.09 88888.00 2015-12-17 19:55:28.909 351 14012.15 37.15 56485.11 88888.00 2015-12-17 19:55:29.409 351 14012.20 37.12 56485.10 88888.00 2015-12-17 19:55:29.909 351 14012.16 37.07 56485.03 88888.00 2015-12-17 19:55:30.409 351 14012.15 37.02 56485.05 88888.00 2015-12-17 19:55:30.909 351 14012.11 37.01 56485.09 88888.00 2015-12-17 19:55:31.409 351 14012.11 37.00 56485.05 88888.00 2015-12-17 19:55:31.909 351 14012.10 36.96 56485.04 88888.00 2015-12-17 19:55:32.409 351 14012.04 36.97 56484.97 88888.00 2015-12-17 19:55:32.909 351 14012.05 36.91 56484.95 88888.00 2015-12-17 19:55:33.409 351 14012.09 36.86 56485.00 88888.00 2015-12-17 19:55:33.909 351 14012.09 36.86 56485.05 88888.00 2015-12-17 19:55:34.409 351 14012.09 36.82 56485.00 88888.00 2015-12-17 19:55:34.909 351 14012.05 36.75 56484.95 88888.00 2015-12-17 19:55:35.409 351 14012.06 36.75 56484.95 88888.00 2015-12-17 19:55:35.909 351 14012.06 36.69 56484.96 88888.00 2015-12-17 19:55:36.409 351 14012.07 36.62 56485.01 88888.00 2015-12-17 19:55:36.909 351 14012.09 36.57 56485.02 88888.00 2015-12-17 19:55:37.409 351 14012.06 36.52 56484.90 88888.00 2015-12-17 19:55:37.909 351 14012.09 36.56 56484.84 88888.00 2015-12-17 19:55:38.409 351 14012.06 36.53 56484.81 88888.00 2015-12-17 19:55:38.909 351 14012.09 36.46 56484.83 88888.00 2015-12-17 19:55:39.409 351 14012.13 36.42 56484.86 88888.00 2015-12-17 19:55:39.909 351 14012.13 36.39 56484.83 88888.00 2015-12-17 19:55:40.410 351 14012.13 36.35 56484.80 88888.00 2015-12-17 19:55:40.910 351 14012.13 36.35 56484.77 88888.00 2015-12-17 19:55:41.410 351 14012.13 36.33 56484.87 88888.00 2015-12-17 19:55:41.910 351 14012.13 36.23 56484.86 88888.00 2015-12-17 19:55:42.410 351 14012.13 36.12 56484.78 88888.00 2015-12-17 19:55:42.910 351 14012.11 36.07 56484.76 88888.00 2015-12-17 19:55:43.410 351 14012.13 36.07 56484.78 88888.00 2015-12-17 19:55:43.910 351 14012.16 35.98 56484.72 88888.00 2015-12-17 19:55:44.410 351 14012.13 36.00 56484.68 88888.00 2015-12-17 19:55:44.910 351 14012.12 35.99 56484.65 88888.00 2015-12-17 19:55:45.410 351 14012.13 35.94 56484.67 88888.00 2015-12-17 19:55:45.910 351 14012.15 35.92 56484.75 88888.00 2015-12-17 19:55:46.410 351 14012.18 35.80 56484.73 88888.00 2015-12-17 19:55:46.910 351 14012.20 35.76 56484.67 88888.00 2015-12-17 19:55:47.410 351 14012.21 35.69 56484.62 88888.00 2015-12-17 19:55:47.910 351 14012.16 35.66 56484.68 88888.00 2015-12-17 19:55:48.410 351 14012.13 35.63 56484.73 88888.00 2015-12-17 19:55:48.910 351 14012.07 35.56 56484.73 88888.00 2015-12-17 19:55:49.410 351 14012.06 35.52 56484.72 88888.00 2015-12-17 19:55:49.910 351 14012.01 35.57 56484.72 88888.00 2015-12-17 19:55:50.410 351 14011.96 35.53 56484.72 88888.00 2015-12-17 19:55:50.910 351 14011.93 35.49 56484.72 88888.00 2015-12-17 19:55:51.410 351 14011.89 35.44 56484.76 88888.00 2015-12-17 19:55:51.910 351 14011.83 35.36 56484.83 88888.00 2015-12-17 19:55:52.410 351 14011.79 35.39 56484.85 88888.00 2015-12-17 19:55:52.910 351 14011.79 35.31 56484.86 88888.00 2015-12-17 19:55:53.410 351 14011.78 35.21 56484.83 88888.00 2015-12-17 19:55:53.910 351 14011.73 35.23 56484.84 88888.00 2015-12-17 19:55:54.410 351 14011.67 35.18 56484.82 88888.00 2015-12-17 19:55:54.910 351 14011.65 35.19 56484.80 88888.00 2015-12-17 19:55:55.410 351 14011.55 35.21 56484.84 88888.00 2015-12-17 19:55:55.910 351 14011.49 35.17 56484.93 88888.00 2015-12-17 19:55:56.410 351 14011.42 35.09 56484.99 88888.00 2015-12-17 19:55:56.910 351 14011.40 35.05 56484.97 88888.00 2015-12-17 19:55:57.410 351 14011.38 35.04 56484.95 88888.00 2015-12-17 19:55:57.910 351 14011.37 35.02 56484.89 88888.00 2015-12-17 19:55:58.410 351 14011.32 35.00 56484.85 88888.00 2015-12-17 19:55:58.910 351 14011.27 34.93 56484.86 88888.00 2015-12-17 19:55:59.410 351 14011.24 34.85 56484.90 88888.00 2015-12-17 19:55:59.910 351 14011.18 34.84 56484.95 88888.00 2015-12-17 19:56:00.410 351 14011.12 34.87 56484.96 88888.00 2015-12-17 19:56:00.910 351 14011.10 34.84 56485.03 88888.00 2015-12-17 19:56:01.410 351 14011.08 34.80 56485.04 88888.00 2015-12-17 19:56:01.910 351 14011.03 34.79 56485.11 88888.00 2015-12-17 19:56:02.410 351 14010.99 34.80 56485.22 88888.00 2015-12-17 19:56:02.910 351 14010.94 34.71 56485.27 88888.00 2015-12-17 19:56:03.410 351 14010.90 34.67 56485.27 88888.00 2015-12-17 19:56:03.910 351 14010.87 34.70 56485.28 88888.00 2015-12-17 19:56:04.410 351 14010.85 34.68 56485.31 88888.00 2015-12-17 19:56:04.910 351 14010.83 34.71 56485.34 88888.00 2015-12-17 19:56:05.410 351 14010.80 34.72 56485.36 88888.00 2015-12-17 19:56:05.910 351 14010.76 34.66 56485.37 88888.00 2015-12-17 19:56:06.410 351 14010.70 34.63 56485.42 88888.00 2015-12-17 19:56:06.910 351 14010.63 34.64 56485.42 88888.00 2015-12-17 19:56:07.410 351 14010.59 34.63 56485.38 88888.00 2015-12-17 19:56:07.910 351 14010.52 34.57 56485.38 88888.00 2015-12-17 19:56:08.410 351 14010.40 34.54 56485.49 88888.00 2015-12-17 19:56:08.910 351 14010.30 34.49 56485.51 88888.00 2015-12-17 19:56:09.410 351 14010.26 34.53 56485.57 88888.00 2015-12-17 19:56:09.910 351 14010.19 34.53 56485.53 88888.00 2015-12-17 19:56:10.410 351 14010.14 34.53 56485.53 88888.00 2015-12-17 19:56:10.910 351 14010.05 34.53 56485.55 88888.00 2015-12-17 19:56:11.410 351 14009.96 34.53 56485.49 88888.00 2015-12-17 19:56:11.910 351 14009.91 34.49 56485.47 88888.00 2015-12-17 19:56:12.410 351 14009.85 34.46 56485.49 88888.00 2015-12-17 19:56:12.910 351 14009.83 34.45 56485.53 88888.00 2015-12-17 19:56:13.410 351 14009.79 34.44 56485.60 88888.00 2015-12-17 19:56:13.910 351 14009.72 34.53 56485.61 88888.00 2015-12-17 19:56:14.410 351 14009.63 34.57 56485.66 88888.00 2015-12-17 19:56:14.910 351 14009.57 34.53 56485.69 88888.00 2015-12-17 19:56:15.410 351 14009.56 34.51 56485.69 88888.00 2015-12-17 19:56:15.910 351 14009.49 34.47 56485.69 88888.00 2015-12-17 19:56:16.410 351 14009.42 34.49 56485.74 88888.00 2015-12-17 19:56:16.910 351 14009.37 34.48 56485.74 88888.00 2015-12-17 19:56:17.410 351 14009.33 34.42 56485.70 88888.00 2015-12-17 19:56:17.910 351 14009.29 34.41 56485.71 88888.00 2015-12-17 19:56:18.410 351 14009.24 34.38 56485.78 88888.00 2015-12-17 19:56:18.910 351 14009.25 34.36 56485.72 88888.00 2015-12-17 19:56:19.410 351 14009.25 34.33 56485.71 88888.00 2015-12-17 19:56:19.910 351 14009.16 34.28 56485.78 88888.00 2015-12-17 19:56:20.410 351 14009.09 34.24 56485.85 88888.00 2015-12-17 19:56:20.910 351 14009.06 34.25 56485.78 88888.00 2015-12-17 19:56:21.410 351 14009.04 34.24 56485.81 88888.00 2015-12-17 19:56:21.910 351 14009.00 34.21 56485.76 88888.00 2015-12-17 19:56:22.410 351 14009.01 34.21 56485.74 88888.00 2015-12-17 19:56:22.910 351 14008.99 34.16 56485.83 88888.00 2015-12-17 19:56:23.410 351 14008.96 34.11 56485.85 88888.00 2015-12-17 19:56:23.910 351 14008.99 34.09 56485.85 88888.00 2015-12-17 19:56:24.410 351 14008.96 34.14 56485.89 88888.00 2015-12-17 19:56:24.910 351 14008.97 34.16 56485.91 88888.00 2015-12-17 19:56:25.411 351 14008.95 34.09 56485.94 88888.00 2015-12-17 19:56:25.911 351 14008.96 34.14 56486.05 88888.00 2015-12-17 19:56:26.411 351 14008.96 34.14 56486.05 88888.00 2015-12-17 19:56:26.911 351 14008.97 34.12 56486.12 88888.00 2015-12-17 19:56:27.411 351 14008.98 34.14 56486.11 88888.00 2015-12-17 19:56:27.911 351 14008.94 34.09 56486.11 88888.00 2015-12-17 19:56:28.411 351 14008.90 34.11 56486.19 88888.00 2015-12-17 19:56:28.911 351 14008.87 34.13 56486.14 88888.00 2015-12-17 19:56:29.411 351 14008.80 34.14 56486.22 88888.00 2015-12-17 19:56:29.911 351 14008.75 34.16 56486.42 88888.00 2015-12-17 19:56:30.411 351 14008.71 34.13 56486.52 88888.00 2015-12-17 19:56:30.911 351 14008.70 34.13 56486.52 88888.00 2015-12-17 19:56:31.411 351 14008.64 34.16 56486.59 88888.00 2015-12-17 19:56:31.911 351 14008.61 34.22 56486.67 88888.00 2015-12-17 19:56:32.411 351 14008.61 34.23 56486.74 88888.00 2015-12-17 19:56:32.911 351 14008.61 34.24 56486.77 88888.00 2015-12-17 19:56:33.411 351 14008.53 34.22 56486.90 88888.00 2015-12-17 19:56:33.911 351 14008.49 34.22 56486.93 88888.00 2015-12-17 19:56:34.411 351 14008.44 34.21 56487.09 88888.00 2015-12-17 19:56:34.911 351 14008.41 34.21 56487.07 88888.00 2015-12-17 19:56:35.411 351 14008.34 34.22 56487.12 88888.00 2015-12-17 19:56:35.911 351 14008.32 34.22 56487.15 88888.00 2015-12-17 19:56:36.411 351 14008.25 34.21 56487.20 88888.00 2015-12-17 19:56:36.911 351 14008.15 34.28 56487.30 88888.00 2015-12-17 19:56:37.411 351 14008.06 34.34 56487.37 88888.00 2015-12-17 19:56:37.911 351 14007.96 34.32 56487.46 88888.00 2015-12-17 19:56:38.411 351 14007.82 34.30 56487.53 88888.00 2015-12-17 19:56:38.911 351 14007.74 34.26 56487.58 88888.00 2015-12-17 19:56:39.411 351 14007.65 34.30 56487.63 88888.00 2015-12-17 19:56:39.911 351 14007.55 34.30 56487.65 88888.00 2015-12-17 19:56:40.411 351 14007.45 34.28 56487.76 88888.00 2015-12-17 19:56:40.911 351 14007.38 34.34 56487.85 88888.00 2015-12-17 19:56:41.411 351 14007.31 34.38 56487.87 88888.00 2015-12-17 19:56:41.911 351 14007.21 34.34 56487.91 88888.00 2015-12-17 19:56:42.411 351 14007.11 34.37 56487.90 88888.00 2015-12-17 19:56:42.911 351 14007.05 34.32 56487.94 88888.00 2015-12-17 19:56:43.411 351 14006.93 34.34 56488.04 88888.00 2015-12-17 19:56:43.911 351 14006.83 34.32 56488.09 88888.00 2015-12-17 19:56:44.411 351 14006.74 34.34 56488.12 88888.00 2015-12-17 19:56:44.911 351 14006.64 34.36 56488.20 88888.00 2015-12-17 19:56:45.411 351 14006.56 34.38 56488.29 88888.00 2015-12-17 19:56:45.911 351 14006.48 34.38 56488.33 88888.00 2015-12-17 19:56:46.411 351 14006.39 34.39 56488.39 88888.00 2015-12-17 19:56:46.911 351 14006.32 34.40 56488.41 88888.00 2015-12-17 19:56:47.411 351 14006.26 34.38 56488.47 88888.00 2015-12-17 19:56:47.911 351 14006.18 34.41 56488.51 88888.00 2015-12-17 19:56:48.411 351 14006.10 34.49 56488.62 88888.00 2015-12-17 19:56:48.911 351 14006.10 34.56 56488.66 88888.00 2015-12-17 19:56:49.411 351 14006.00 34.49 56488.65 88888.00 2015-12-17 19:56:49.911 351 14005.90 34.58 56488.69 88888.00 2015-12-17 19:56:50.411 351 14005.76 34.65 56488.79 88888.00 2015-12-17 19:56:50.911 351 14005.71 34.65 56488.80 88888.00 2015-12-17 19:56:51.411 351 14005.65 34.68 56488.87 88888.00 2015-12-17 19:56:51.911 351 14005.55 34.71 56488.94 88888.00 2015-12-17 19:56:52.411 351 14005.47 34.75 56489.00 88888.00 2015-12-17 19:56:52.911 351 14005.39 34.81 56489.04 88888.00 2015-12-17 19:56:53.411 351 14005.32 34.79 56489.09 88888.00 2015-12-17 19:56:53.911 351 14005.20 34.85 56489.09 88888.00 2015-12-17 19:56:54.411 351 14005.15 34.92 56489.14 88888.00 2015-12-17 19:56:54.911 351 14005.10 34.90 56489.08 88888.00 2015-12-17 19:56:55.411 351 14004.98 34.84 56489.06 88888.00 2015-12-17 19:56:55.911 351 14004.86 34.85 56489.16 88888.00 2015-12-17 19:56:56.411 351 14004.79 34.89 56489.16 88888.00 2015-12-17 19:56:56.911 351 14004.72 34.91 56489.26 88888.00 2015-12-17 19:56:57.411 351 14004.63 34.93 56489.27 88888.00 2015-12-17 19:56:57.911 351 14004.55 34.95 56489.28 88888.00 2015-12-17 19:56:58.411 351 14004.45 35.00 56489.28 88888.00 2015-12-17 19:56:58.911 351 14004.39 35.05 56489.34 88888.00 2015-12-17 19:56:59.411 351 14004.31 35.09 56489.40 88888.00 2015-12-17 19:56:59.911 351 14004.26 35.16 56489.47 88888.00 2015-12-17 19:57:00.411 351 14004.21 35.12 56489.46 88888.00 2015-12-17 19:57:00.911 351 14004.13 35.10 56489.50 88888.00 2015-12-17 19:57:01.411 351 14004.05 35.16 56489.52 88888.00 2015-12-17 19:57:01.911 351 14003.95 35.19 56489.52 88888.00 2015-12-17 19:57:02.411 351 14003.88 35.15 56489.51 88888.00 2015-12-17 19:57:02.911 351 14003.79 35.22 56489.52 88888.00 2015-12-17 19:57:03.411 351 14003.77 35.29 56489.58 88888.00 2015-12-17 19:57:03.911 351 14003.70 35.29 56489.59 88888.00 2015-12-17 19:57:04.411 351 14003.61 35.33 56489.62 88888.00 2015-12-17 19:57:04.911 351 14003.57 35.39 56489.70 88888.00 2015-12-17 19:57:05.412 351 14003.54 35.39 56489.79 88888.00 2015-12-17 19:57:05.912 351 14003.52 35.33 56489.84 88888.00 2015-12-17 19:57:06.412 351 14003.46 35.42 56489.84 88888.00 2015-12-17 19:57:06.912 351 14003.37 35.49 56489.86 88888.00 2015-12-17 19:57:07.412 351 14003.29 35.48 56489.90 88888.00 2015-12-17 19:57:07.912 351 14003.22 35.51 56489.92 88888.00 2015-12-17 19:57:08.412 351 14003.14 35.49 56489.90 88888.00 2015-12-17 19:57:08.912 351 14003.06 35.44 56489.92 88888.00 2015-12-17 19:57:09.412 351 14002.96 35.48 56489.98 88888.00 2015-12-17 19:57:09.912 351 14002.87 35.52 56489.97 88888.00 2015-12-17 19:57:10.412 351 14002.78 35.55 56489.98 88888.00 2015-12-17 19:57:10.912 351 14002.74 35.55 56489.99 88888.00 2015-12-17 19:57:11.412 351 14002.66 35.55 56490.01 88888.00 2015-12-17 19:57:11.912 351 14002.60 35.58 56490.12 88888.00 2015-12-17 19:57:12.412 351 14002.54 35.64 56490.16 88888.00 2015-12-17 19:57:12.912 351 14002.50 35.68 56490.20 88888.00 2015-12-17 19:57:13.412 351 14002.47 35.73 56490.26 88888.00 2015-12-17 19:57:13.912 351 14002.39 35.76 56490.28 88888.00 2015-12-17 19:57:14.412 351 14002.31 35.74 56490.25 88888.00 2015-12-17 19:57:14.912 351 14002.32 35.75 56490.27 88888.00 2015-12-17 19:57:15.412 351 14002.28 35.78 56490.27 88888.00 2015-12-17 19:57:15.912 351 14002.24 35.78 56490.29 88888.00 2015-12-17 19:57:16.412 351 14002.21 35.82 56490.29 88888.00 2015-12-17 19:57:16.912 351 14002.11 35.82 56490.33 88888.00 2015-12-17 19:57:17.412 351 14002.04 35.91 56490.40 88888.00 2015-12-17 19:57:17.912 351 14001.95 35.98 56490.42 88888.00 2015-12-17 19:57:18.412 351 14001.87 35.97 56490.45 88888.00 2015-12-17 19:57:18.912 351 14001.81 35.89 56490.49 88888.00 2015-12-17 19:57:19.412 351 14001.74 35.93 56490.50 88888.00 2015-12-17 19:57:19.912 351 14001.67 36.00 56490.57 88888.00 2015-12-17 19:57:20.412 351 14001.56 36.02 56490.63 88888.00 2015-12-17 19:57:20.912 351 14001.46 35.99 56490.66 88888.00 2015-12-17 19:57:21.412 351 14001.38 35.97 56490.65 88888.00 2015-12-17 19:57:21.912 351 14001.33 35.97 56490.63 88888.00 2015-12-17 19:57:22.412 351 14001.25 36.00 56490.63 88888.00 2015-12-17 19:57:22.912 351 14001.22 36.06 56490.67 88888.00 2015-12-17 19:57:23.412 351 14001.07 36.12 56490.67 88888.00 2015-12-17 19:57:23.912 351 14000.98 36.25 56490.67 88888.00 2015-12-17 19:57:24.412 351 14000.89 36.26 56490.70 88888.00 2015-12-17 19:57:24.912 351 14000.79 36.25 56490.76 88888.00 2015-12-17 19:57:25.412 351 14000.70 36.25 56490.80 88888.00 2015-12-17 19:57:25.912 351 14000.64 36.29 56490.77 88888.00 2015-12-17 19:57:26.412 351 14000.56 36.35 56490.81 88888.00 2015-12-17 19:57:26.912 351 14000.54 36.39 56490.83 88888.00 2015-12-17 19:57:27.412 351 14000.48 36.40 56490.87 88888.00 2015-12-17 19:57:27.912 351 14000.44 36.39 56490.90 88888.00 2015-12-17 19:57:28.412 351 14000.37 36.40 56490.94 88888.00 2015-12-17 19:57:28.912 351 14000.33 36.45 56491.02 88888.00 2015-12-17 19:57:29.412 351 14000.26 36.46 56491.08 88888.00 2015-12-17 19:57:29.912 351 14000.22 36.49 56491.06 88888.00 2015-12-17 19:57:30.412 351 14000.17 36.58 56491.02 88888.00 2015-12-17 19:57:30.912 351 14000.14 36.58 56491.06 88888.00 2015-12-17 19:57:31.412 351 14000.11 36.65 56491.08 88888.00 2015-12-17 19:57:31.912 351 14000.04 36.74 56491.08 88888.00 2015-12-17 19:57:32.412 351 14000.03 36.79 56491.15 88888.00 2015-12-17 19:57:32.912 351 13999.99 36.82 56491.18 88888.00 2015-12-17 19:57:33.412 351 13999.92 36.80 56491.22 88888.00 2015-12-17 19:57:33.912 351 13999.89 36.83 56491.27 88888.00 2015-12-17 19:57:34.412 351 13999.92 36.83 56491.29 88888.00 2015-12-17 19:57:34.912 351 13999.92 36.88 56491.29 88888.00 2015-12-17 19:57:35.412 351 13999.91 36.88 56491.31 88888.00 2015-12-17 19:57:35.912 351 13999.91 36.93 56491.31 88888.00 2015-12-17 19:57:36.412 351 13999.91 36.95 56491.29 88888.00 2015-12-17 19:57:36.912 351 13999.94 36.91 56491.29 88888.00 2015-12-17 19:57:37.412 351 13999.96 36.95 56491.30 88888.00 2015-12-17 19:57:37.912 351 13999.99 37.03 56491.27 88888.00 2015-12-17 19:57:38.412 351 14000.05 37.07 56491.32 88888.00 2015-12-17 19:57:38.912 351 14000.07 37.09 56491.37 88888.00 2015-12-17 19:57:39.412 351 14000.07 37.13 56491.46 88888.00 2015-12-17 19:57:39.912 351 14000.07 37.21 56491.50 88888.00 2015-12-17 19:57:40.412 351 14000.11 37.22 56491.53 88888.00 2015-12-17 19:57:40.912 351 14000.19 37.20 56491.58 88888.00 2015-12-17 19:57:41.412 351 14000.22 37.21 56491.58 88888.00 2015-12-17 19:57:41.912 351 14000.22 37.22 56491.58 88888.00 2015-12-17 19:57:42.412 351 14000.23 37.24 56491.60 88888.00 2015-12-17 19:57:42.912 351 14000.31 37.25 56491.57 88888.00 2015-12-17 19:57:43.412 351 14000.32 37.27 56491.57 88888.00 2015-12-17 19:57:43.912 351 14000.34 37.32 56491.62 88888.00 2015-12-17 19:57:44.412 351 14000.37 37.33 56491.62 88888.00 2015-12-17 19:57:44.912 351 14000.45 37.29 56491.60 88888.00 2015-12-17 19:57:45.412 351 14000.54 37.33 56491.62 88888.00 2015-12-17 19:57:45.912 351 14000.55 37.36 56491.67 88888.00 2015-12-17 19:57:46.412 351 14000.59 37.41 56491.72 88888.00 2015-12-17 19:57:46.912 351 14000.65 37.43 56491.67 88888.00 2015-12-17 19:57:47.412 351 14000.73 37.44 56491.62 88888.00 2015-12-17 19:57:47.912 351 14000.77 37.47 56491.62 88888.00 2015-12-17 19:57:48.412 351 14000.79 37.52 56491.71 88888.00 2015-12-17 19:57:48.912 351 14000.82 37.53 56491.70 88888.00 2015-12-17 19:57:49.412 351 14000.87 37.50 56491.66 88888.00 2015-12-17 19:57:49.912 351 14000.89 37.51 56491.68 88888.00 2015-12-17 19:57:50.413 351 14000.94 37.59 56491.66 88888.00 2015-12-17 19:57:50.913 351 14000.94 37.61 56491.64 88888.00 2015-12-17 19:57:51.413 351 14000.99 37.56 56491.62 88888.00 2015-12-17 19:57:51.913 351 14001.06 37.58 56491.65 88888.00 2015-12-17 19:57:52.413 351 14001.12 37.60 56491.62 88888.00 2015-12-17 19:57:52.913 351 14001.11 37.58 56491.61 88888.00 2015-12-17 19:57:53.413 351 14001.10 37.55 56491.59 88888.00 2015-12-17 19:57:53.913 351 14001.19 37.54 56491.55 88888.00 2015-12-17 19:57:54.413 351 14001.26 37.54 56491.56 88888.00 2015-12-17 19:57:54.913 351 14001.25 37.56 56491.57 88888.00 2015-12-17 19:57:55.413 351 14001.26 37.61 56491.56 88888.00 2015-12-17 19:57:55.913 351 14001.29 37.68 56491.50 88888.00 2015-12-17 19:57:56.413 351 14001.28 37.68 56491.52 88888.00 2015-12-17 19:57:56.913 351 14001.27 37.66 56491.53 88888.00 2015-12-17 19:57:57.413 351 14001.30 37.66 56491.50 88888.00 2015-12-17 19:57:57.913 351 14001.33 37.66 56491.48 88888.00 2015-12-17 19:57:58.413 351 14001.34 37.64 56491.49 88888.00 2015-12-17 19:57:58.913 351 14001.35 37.66 56491.52 88888.00 2015-12-17 19:57:59.413 351 14001.40 37.69 56491.49 88888.00 2015-12-17 19:57:59.913 351 14001.43 37.68 56491.47 88888.00 2015-12-17 19:58:00.413 351 14001.44 37.72 56491.43 88888.00 2015-12-17 19:58:00.913 351 14001.52 37.77 56491.49 88888.00 2015-12-17 19:58:01.413 351 14001.56 37.85 56491.48 88888.00 2015-12-17 19:58:01.913 351 14001.56 37.87 56491.49 88888.00 2015-12-17 19:58:02.413 351 14001.58 37.87 56491.52 88888.00 2015-12-17 19:58:02.913 351 14001.63 37.87 56491.56 88888.00 2015-12-17 19:58:03.413 351 14001.66 37.89 56491.51 88888.00 2015-12-17 19:58:03.913 351 14001.72 37.95 56491.53 88888.00 2015-12-17 19:58:04.413 351 14001.74 37.97 56491.55 88888.00 2015-12-17 19:58:04.913 351 14001.76 37.93 56491.58 88888.00 2015-12-17 19:58:05.413 351 14001.79 37.89 56491.64 88888.00 2015-12-17 19:58:05.913 351 14001.82 37.93 56491.66 88888.00 2015-12-17 19:58:06.413 351 14001.81 37.88 56491.69 88888.00 2015-12-17 19:58:06.913 351 14001.87 37.89 56491.69 88888.00 2015-12-17 19:58:07.413 351 14001.89 37.92 56491.67 88888.00 2015-12-17 19:58:07.913 351 14001.86 37.97 56491.71 88888.00 2015-12-17 19:58:08.413 351 14001.90 38.02 56491.75 88888.00 2015-12-17 19:58:08.913 351 14001.95 38.06 56491.79 88888.00 2015-12-17 19:58:09.413 351 14001.94 38.10 56491.80 88888.00 2015-12-17 19:58:09.913 351 14001.95 38.14 56491.79 88888.00 2015-12-17 19:58:10.413 351 14001.93 38.13 56491.78 88888.00 2015-12-17 19:58:10.913 351 14001.89 38.14 56491.77 88888.00 2015-12-17 19:58:11.413 351 14001.89 38.12 56491.77 88888.00 2015-12-17 19:58:11.913 351 14001.90 38.13 56491.81 88888.00 2015-12-17 19:58:12.413 351 14001.90 38.13 56491.83 88888.00 2015-12-17 19:58:12.913 351 14001.93 38.19 56491.81 88888.00 2015-12-17 19:58:13.413 351 14001.94 38.23 56491.79 88888.00 2015-12-17 19:58:13.913 351 14001.89 38.23 56491.85 88888.00 2015-12-17 19:58:14.413 351 14001.87 38.24 56491.88 88888.00 2015-12-17 19:58:14.913 351 14001.84 38.22 56491.93 88888.00 2015-12-17 19:58:15.413 351 14001.80 38.24 56491.98 88888.00 2015-12-17 19:58:15.913 351 14001.81 38.20 56491.97 88888.00 2015-12-17 19:58:16.413 351 14001.82 38.13 56491.99 88888.00 2015-12-17 19:58:16.913 351 14001.81 38.15 56492.02 88888.00 2015-12-17 19:58:17.413 351 14001.80 38.15 56492.05 88888.00 2015-12-17 19:58:17.913 351 14001.77 38.15 56492.05 88888.00 2015-12-17 19:58:18.413 351 14001.77 38.12 56492.08 88888.00 2015-12-17 19:58:18.913 351 14001.80 38.14 56492.12 88888.00 2015-12-17 19:58:19.413 351 14001.83 38.18 56492.14 88888.00 2015-12-17 19:58:19.913 351 14001.82 38.20 56492.22 88888.00 2015-12-17 19:58:20.413 351 14001.83 38.19 56492.26 88888.00 2015-12-17 19:58:20.913 351 14001.86 38.21 56492.24 88888.00 2015-12-17 19:58:21.413 351 14001.89 38.22 56492.26 88888.00 2015-12-17 19:58:21.913 351 14001.90 38.23 56492.33 88888.00 2015-12-17 19:58:22.413 351 14001.92 38.21 56492.36 88888.00 2015-12-17 19:58:22.913 351 14001.89 38.21 56492.36 88888.00 2015-12-17 19:58:23.413 351 14001.93 38.22 56492.40 88888.00 2015-12-17 19:58:23.913 351 14001.99 38.20 56492.40 88888.00 2015-12-17 19:58:24.413 351 14002.01 38.17 56492.42 88888.00 2015-12-17 19:58:24.913 351 14002.05 38.27 56492.42 88888.00 2015-12-17 19:58:25.413 351 14002.05 38.30 56492.45 88888.00 2015-12-17 19:58:25.913 351 14002.04 38.31 56492.45 88888.00 2015-12-17 19:58:26.404 351 14002.03 38.31 56492.47 88888.00 2015-12-17 19:58:26.904 351 14002.04 38.31 56492.47 88888.00 2015-12-17 19:58:27.404 351 14002.07 38.28 56492.44 88888.00 2015-12-17 19:58:27.904 351 14002.09 38.29 56492.42 88888.00 2015-12-17 19:58:28.404 351 14002.10 38.29 56492.46 88888.00 2015-12-17 19:58:28.904 351 14002.05 38.30 56492.52 88888.00 2015-12-17 19:58:29.404 351 14002.07 38.36 56492.46 88888.00 2015-12-17 19:58:29.904 351 14002.13 38.38 56492.45 88888.00 2015-12-17 19:58:30.404 351 14002.12 38.32 56492.46 88888.00 2015-12-17 19:58:30.904 351 14002.10 38.34 56492.52 88888.00 2015-12-17 19:58:31.404 351 14002.11 38.38 56492.56 88888.00 2015-12-17 19:58:31.904 351 14002.09 38.38 56492.58 88888.00 2015-12-17 19:58:32.404 351 14002.08 38.37 56492.63 88888.00 2015-12-17 19:58:32.904 351 14002.08 38.43 56492.63 88888.00 2015-12-17 19:58:33.404 351 14002.10 38.40 56492.63 88888.00 2015-12-17 19:58:33.904 351 14002.09 38.44 56492.61 88888.00 2015-12-17 19:58:34.404 351 14002.08 38.52 56492.56 88888.00 2015-12-17 19:58:34.904 351 14002.07 38.53 56492.53 88888.00 2015-12-17 19:58:35.404 351 14002.08 38.49 56492.54 88888.00 2015-12-17 19:58:35.904 351 14002.08 38.45 56492.59 88888.00 2015-12-17 19:58:36.404 351 14002.04 38.44 56492.59 88888.00 2015-12-17 19:58:36.904 351 14002.04 38.44 56492.56 88888.00 2015-12-17 19:58:37.404 351 14002.07 38.47 56492.55 88888.00 2015-12-17 19:58:37.904 351 14002.03 38.54 56492.55 88888.00 2015-12-17 19:58:38.404 351 14002.03 38.53 56492.50 88888.00 2015-12-17 19:58:38.904 351 14002.02 38.52 56492.43 88888.00 2015-12-17 19:58:39.404 351 14002.04 38.48 56492.39 88888.00 2015-12-17 19:58:39.904 351 14002.04 38.44 56492.40 88888.00 2015-12-17 19:58:40.404 351 14002.01 38.49 56492.43 88888.00 2015-12-17 19:58:40.904 351 14002.01 38.55 56492.43 88888.00 2015-12-17 19:58:41.404 351 14002.07 38.55 56492.39 88888.00 2015-12-17 19:58:41.904 351 14002.07 38.49 56492.36 88888.00 2015-12-17 19:58:42.404 351 14002.10 38.46 56492.31 88888.00 2015-12-17 19:58:42.904 351 14002.12 38.42 56492.30 88888.00 2015-12-17 19:58:43.404 351 14002.12 38.44 56492.30 88888.00 2015-12-17 19:58:43.904 351 14002.08 38.47 56492.26 88888.00 2015-12-17 19:58:44.404 351 14002.09 38.48 56492.25 88888.00 2015-12-17 19:58:44.904 351 14002.10 38.49 56492.25 88888.00 2015-12-17 19:58:45.404 351 14002.09 38.54 56492.20 88888.00 2015-12-17 19:58:45.904 351 14002.07 38.47 56492.26 88888.00 2015-12-17 19:58:46.404 351 14002.07 38.47 56492.27 88888.00 2015-12-17 19:58:46.904 351 14002.04 38.49 56492.27 88888.00 2015-12-17 19:58:47.404 351 14002.07 38.53 56492.26 88888.00 2015-12-17 19:58:47.904 351 14002.05 38.52 56492.24 88888.00 2015-12-17 19:58:48.404 351 14002.03 38.49 56492.25 88888.00 2015-12-17 19:58:48.904 351 14002.03 38.56 56492.20 88888.00 2015-12-17 19:58:49.404 351 14002.03 38.57 56492.16 88888.00 2015-12-17 19:58:49.904 351 14001.96 38.52 56492.12 88888.00 2015-12-17 19:58:50.404 351 14001.98 38.46 56492.15 88888.00 2015-12-17 19:58:50.904 351 14001.98 38.51 56492.20 88888.00 2015-12-17 19:58:51.404 351 14001.95 38.54 56492.15 88888.00 2015-12-17 19:58:51.904 351 14001.95 38.55 56492.07 88888.00 2015-12-17 19:58:52.404 351 14001.95 38.57 56492.06 88888.00 2015-12-17 19:58:52.904 351 14001.96 38.54 56492.07 88888.00 2015-12-17 19:58:53.404 351 14001.91 38.59 56492.07 88888.00 2015-12-17 19:58:53.904 351 14001.89 38.61 56492.13 88888.00 2015-12-17 19:58:54.404 351 14001.87 38.61 56492.18 88888.00 2015-12-17 19:58:54.904 351 14001.90 38.60 56492.20 88888.00 2015-12-17 19:58:55.404 351 14001.87 38.55 56492.23 88888.00 2015-12-17 19:58:55.904 351 14001.86 38.60 56492.21 88888.00 2015-12-17 19:58:56.404 351 14001.84 38.65 56492.21 88888.00 2015-12-17 19:58:56.904 351 14001.83 38.62 56492.25 88888.00 2015-12-17 19:58:57.404 351 14001.79 38.65 56492.24 88888.00 2015-12-17 19:58:57.904 351 14001.77 38.66 56492.20 88888.00 2015-12-17 19:58:58.404 351 14001.75 38.64 56492.21 88888.00 2015-12-17 19:58:58.904 351 14001.71 38.71 56492.21 88888.00 2015-12-17 19:58:59.404 351 14001.67 38.73 56492.16 88888.00 2015-12-17 19:58:59.904 351 14001.66 38.71 56492.22 88888.00 2015-12-17 19:59:00.404 351 14001.70 38.73 56492.23 88888.00 2015-12-17 19:59:00.904 351 14001.75 38.71 56492.25 88888.00 2015-12-17 19:59:01.404 351 14001.75 38.73 56492.25 88888.00 2015-12-17 19:59:01.904 351 14001.77 38.81 56492.24 88888.00 2015-12-17 19:59:02.404 351 14001.72 38.82 56492.27 88888.00 2015-12-17 19:59:02.904 351 14001.65 38.82 56492.25 88888.00 2015-12-17 19:59:03.404 351 14001.61 38.83 56492.22 88888.00 2015-12-17 19:59:03.904 351 14001.62 38.86 56492.26 88888.00 2015-12-17 19:59:04.404 351 14001.59 38.91 56492.28 88888.00 2015-12-17 19:59:04.904 351 14001.61 38.88 56492.27 88888.00 2015-12-17 19:59:05.404 351 14001.62 38.89 56492.21 88888.00 2015-12-17 19:59:05.904 351 14001.59 38.99 56492.16 88888.00 2015-12-17 19:59:06.404 351 14001.62 39.02 56492.21 88888.00 2015-12-17 19:59:06.904 351 14001.71 39.10 56492.20 88888.00 2015-12-17 19:59:07.404 351 14001.72 39.11 56492.22 88888.00 2015-12-17 19:59:07.904 351 14001.73 39.07 56492.30 88888.00 2015-12-17 19:59:08.404 351 14001.73 39.16 56492.35 88888.00 2015-12-17 19:59:08.904 351 14001.74 39.25 56492.35 88888.00 2015-12-17 19:59:09.404 351 14001.72 39.29 56492.41 88888.00 2015-12-17 19:59:09.904 351 14001.72 39.39 56492.40 88888.00 2015-12-17 19:59:10.404 351 14001.75 39.36 56492.37 88888.00 2015-12-17 19:59:10.904 351 14001.74 39.36 56492.37 88888.00 2015-12-17 19:59:11.405 351 14001.79 39.38 56492.34 88888.00 2015-12-17 19:59:11.905 351 14001.80 39.42 56492.30 88888.00 2015-12-17 19:59:12.405 351 14001.81 39.41 56492.30 88888.00 2015-12-17 19:59:12.905 351 14001.86 39.45 56492.33 88888.00 2015-12-17 19:59:13.405 351 14001.91 39.49 56492.36 88888.00 2015-12-17 19:59:13.905 351 14001.95 39.53 56492.41 88888.00 2015-12-17 19:59:14.405 351 14001.99 39.64 56492.40 88888.00 2015-12-17 19:59:14.905 351 14001.99 39.66 56492.44 88888.00 2015-12-17 19:59:15.405 351 14001.99 39.70 56492.49 88888.00 2015-12-17 19:59:15.905 351 14001.99 39.66 56492.45 88888.00 2015-12-17 19:59:16.405 351 14002.00 39.65 56492.39 88888.00 2015-12-17 19:59:16.905 351 14002.00 39.64 56492.32 88888.00 2015-12-17 19:59:17.405 351 14002.02 39.65 56492.35 88888.00 2015-12-17 19:59:17.905 351 14002.05 39.66 56492.36 88888.00 2015-12-17 19:59:18.405 351 14002.12 39.65 56492.44 88888.00 2015-12-17 19:59:18.905 351 14002.19 39.56 56492.45 88888.00 2015-12-17 19:59:19.405 351 14002.21 39.58 56492.42 88888.00 2015-12-17 19:59:19.905 351 14002.26 39.63 56492.43 88888.00 2015-12-17 19:59:20.405 351 14002.35 39.65 56492.42 88888.00 2015-12-17 19:59:20.905 351 14002.44 39.70 56492.41 88888.00 2015-12-17 19:59:21.405 351 14002.52 39.73 56492.43 88888.00 2015-12-17 19:59:21.905 351 14002.65 39.79 56492.37 88888.00 2015-12-17 19:59:22.405 351 14002.70 39.76 56492.41 88888.00 2015-12-17 19:59:22.905 351 14002.69 39.72 56492.42 88888.00 2015-12-17 19:59:23.405 351 14002.66 39.64 56492.41 88888.00 2015-12-17 19:59:23.905 351 14002.69 39.61 56492.40 88888.00 2015-12-17 19:59:24.405 351 14002.73 39.59 56492.40 88888.00 2015-12-17 19:59:24.905 351 14002.79 39.58 56492.36 88888.00 2015-12-17 19:59:25.405 351 14002.94 39.59 56492.35 88888.00 2015-12-17 19:59:25.905 351 14003.05 39.56 56492.35 88888.00 2015-12-17 19:59:26.405 351 14003.13 39.51 56492.41 88888.00 2015-12-17 19:59:26.905 351 14003.21 39.56 56492.42 88888.00 2015-12-17 19:59:27.405 351 14003.30 39.56 56492.40 88888.00 2015-12-17 19:59:27.905 351 14003.32 39.57 56492.36 88888.00 2015-12-17 19:59:28.405 351 14003.35 39.56 56492.32 88888.00 2015-12-17 19:59:28.905 351 14003.38 39.48 56492.36 88888.00 2015-12-17 19:59:29.405 351 14003.46 39.49 56492.45 88888.00 2015-12-17 19:59:29.905 351 14003.49 39.53 56492.47 88888.00 2015-12-17 19:59:30.405 351 14003.51 39.54 56492.51 88888.00 2015-12-17 19:59:30.905 351 14003.58 39.54 56492.51 88888.00 2015-12-17 19:59:31.405 351 14003.62 39.48 56492.51 88888.00 2015-12-17 19:59:31.905 351 14003.69 39.45 56492.53 88888.00 2015-12-17 19:59:32.405 351 14003.77 39.44 56492.58 88888.00 2015-12-17 19:59:32.905 351 14003.86 39.46 56492.56 88888.00 2015-12-17 19:59:33.405 351 14003.89 39.46 56492.56 88888.00 2015-12-17 19:59:33.905 351 14003.97 39.44 56492.60 88888.00 2015-12-17 19:59:34.405 351 14004.06 39.45 56492.65 88888.00 2015-12-17 19:59:34.905 351 14004.07 39.50 56492.70 88888.00 2015-12-17 19:59:35.405 351 14004.07 39.49 56492.74 88888.00 2015-12-17 19:59:35.905 351 14004.14 39.51 56492.74 88888.00 2015-12-17 19:59:36.405 351 14004.17 39.46 56492.75 88888.00 2015-12-17 19:59:36.905 351 14004.22 39.42 56492.81 88888.00 2015-12-17 19:59:37.405 351 14004.32 39.45 56492.81 88888.00 2015-12-17 19:59:37.905 351 14004.43 39.44 56492.79 88888.00 2015-12-17 19:59:38.405 351 14004.55 39.38 56492.82 88888.00 2015-12-17 19:59:38.905 351 14004.54 39.38 56492.79 88888.00 2015-12-17 19:59:39.405 351 14004.52 39.38 56492.81 88888.00 2015-12-17 19:59:39.905 351 14004.59 39.45 56492.88 88888.00 2015-12-17 19:59:40.405 351 14004.61 39.47 56492.92 88888.00 2015-12-17 19:59:40.905 351 14004.68 39.47 56492.98 88888.00 2015-12-17 19:59:41.405 351 14004.72 39.49 56493.03 88888.00 2015-12-17 19:59:41.905 351 14004.78 39.49 56493.03 88888.00 2015-12-17 19:59:42.405 351 14004.80 39.49 56493.07 88888.00 2015-12-17 19:59:42.905 351 14004.81 39.49 56493.12 88888.00 2015-12-17 19:59:43.405 351 14004.84 39.48 56493.10 88888.00 2015-12-17 19:59:43.905 351 14004.89 39.51 56493.16 88888.00 2015-12-17 19:59:44.405 351 14004.97 39.48 56493.19 88888.00 2015-12-17 19:59:44.905 351 14005.06 39.44 56493.18 88888.00 2015-12-17 19:59:45.405 351 14005.09 39.42 56493.26 88888.00 2015-12-17 19:59:45.905 351 14005.14 39.39 56493.30 88888.00 2015-12-17 19:59:46.405 351 14005.18 39.40 56493.34 88888.00 2015-12-17 19:59:46.905 351 14005.24 39.44 56493.42 88888.00 2015-12-17 19:59:47.405 351 14005.29 39.47 56493.50 88888.00 2015-12-17 19:59:47.905 351 14005.34 39.49 56493.61 88888.00 2015-12-17 19:59:48.405 351 14005.39 39.48 56493.62 88888.00 2015-12-17 19:59:48.905 351 14005.41 39.47 56493.65 88888.00 2015-12-17 19:59:49.405 351 14005.43 39.46 56493.71 88888.00 2015-12-17 19:59:49.905 351 14005.43 39.39 56493.70 88888.00 2015-12-17 19:59:50.405 351 14005.42 39.36 56493.71 88888.00 2015-12-17 19:59:50.905 351 14005.48 39.29 56493.73 88888.00 2015-12-17 19:59:51.405 351 14005.49 39.28 56493.83 88888.00 2015-12-17 19:59:51.905 351 14005.49 39.29 56493.87 88888.00 2015-12-17 19:59:52.405 351 14005.49 39.21 56493.93 88888.00 2015-12-17 19:59:52.905 351 14005.51 39.19 56494.00 88888.00 2015-12-17 19:59:53.405 351 14005.56 39.19 56494.03 88888.00 2015-12-17 19:59:53.905 351 14005.58 39.21 56494.06 88888.00 2015-12-17 19:59:54.405 351 14005.58 39.21 56494.09 88888.00 2015-12-17 19:59:54.905 351 14005.62 39.14 56494.08 88888.00 2015-12-17 19:59:55.405 351 14005.63 39.10 56494.10 88888.00 2015-12-17 19:59:55.905 351 14005.60 39.07 56494.17 88888.00 2015-12-17 19:59:56.406 351 14005.62 39.13 56494.23 88888.00 2015-12-17 19:59:56.906 351 14005.61 39.08 56494.27 88888.00 2015-12-17 19:59:57.406 351 14005.60 39.04 56494.30 88888.00 2015-12-17 19:59:57.906 351 14005.58 38.97 56494.33 88888.00 2015-12-17 19:59:58.406 351 14005.57 38.91 56494.38 88888.00 2015-12-17 19:59:58.906 351 14005.62 38.89 56494.47 88888.00 2015-12-17 19:59:59.406 351 14005.64 38.85 56494.48 88888.00 2015-12-17 19:59:59.906 351 14005.62 38.89 56494.57 88888.00 2015-12-17 20:00:00.406 351 14005.60 38.91 56494.62 88888.00 2015-12-17 20:00:00.906 351 14005.62 38.96 56494.71 88888.00 2015-12-17 20:00:01.406 351 14005.65 38.96 56494.80 88888.00 2015-12-17 20:00:01.906 351 14005.64 38.98 56494.86 88888.00 2015-12-17 20:00:02.406 351 14005.65 38.93 56494.93 88888.00 2015-12-17 20:00:02.906 351 14005.66 38.88 56495.00 88888.00 2015-12-17 20:00:03.406 351 14005.67 38.86 56495.04 88888.00 2015-12-17 20:00:03.906 351 14005.69 38.89 56495.12 88888.00 2015-12-17 20:00:04.406 351 14005.69 38.93 56495.24 88888.00 2015-12-17 20:00:04.906 351 14005.71 38.88 56495.32 88888.00 2015-12-17 20:00:05.406 351 14005.71 38.85 56495.43 88888.00 2015-12-17 20:00:05.906 351 14005.72 38.89 56495.54 88888.00 2015-12-17 20:00:06.406 351 14005.73 38.90 56495.60 88888.00 2015-12-17 20:00:06.906 351 14005.72 38.88 56495.64 88888.00 2015-12-17 20:00:07.406 351 14005.74 38.91 56495.78 88888.00 2015-12-17 20:00:07.906 351 14005.76 38.95 56495.86 88888.00 2015-12-17 20:00:08.406 351 14005.83 38.98 56495.93 88888.00 2015-12-17 20:00:08.906 351 14005.81 39.03 56496.05 88888.00 2015-12-17 20:00:09.406 351 14005.80 39.03 56496.10 88888.00 2015-12-17 20:00:09.906 351 14005.78 38.99 56496.19 88888.00 2015-12-17 20:00:10.406 351 14005.79 39.05 56496.24 88888.00 2015-12-17 20:00:10.906 351 14005.75 39.06 56496.39 88888.00 2015-12-17 20:00:11.406 351 14005.74 39.08 56496.46 88888.00 2015-12-17 20:00:11.906 351 14005.70 39.13 56496.52 88888.00 2015-12-17 20:00:12.406 351 14005.65 39.17 56496.62 88888.00 2015-12-17 20:00:12.906 351 14005.56 39.23 56496.74 88888.00 2015-12-17 20:00:13.406 351 14005.56 39.29 56496.83 88888.00 2015-12-17 20:00:13.906 351 14005.55 39.27 56496.91 88888.00 2015-12-17 20:00:14.406 351 14005.51 39.27 56496.98 88888.00 2015-12-17 20:00:14.906 351 14005.45 39.25 56497.08 88888.00 2015-12-17 20:00:15.406 351 14005.42 39.24 56497.19 88888.00 2015-12-17 20:00:15.906 351 14005.37 39.24 56497.21 88888.00 2015-12-17 20:00:16.406 351 14005.33 39.20 56497.31 88888.00 2015-12-17 20:00:16.906 351 14005.27 39.24 56497.45 88888.00 2015-12-17 20:00:17.406 351 14005.27 39.22 56497.52 88888.00 2015-12-17 20:00:17.906 351 14005.25 39.22 56497.61 88888.00 2015-12-17 20:00:18.406 351 14005.23 39.21 56497.69 88888.00 2015-12-17 20:00:18.906 351 14005.21 39.22 56497.73 88888.00 2015-12-17 20:00:19.406 351 14005.13 39.29 56497.78 88888.00 2015-12-17 20:00:19.906 351 14005.02 39.29 56497.85 88888.00 2015-12-17 20:00:20.406 351 14004.99 39.38 56497.96 88888.00 2015-12-17 20:00:20.906 351 14004.97 39.44 56498.04 88888.00 2015-12-17 20:00:21.406 351 14004.91 39.44 56498.13 88888.00 2015-12-17 20:00:21.906 351 14004.87 39.45 56498.25 88888.00 2015-12-17 20:00:22.406 351 14004.83 39.41 56498.34 88888.00 2015-12-17 20:00:22.906 351 14004.77 39.46 56498.35 88888.00 2015-12-17 20:00:23.406 351 14004.76 39.49 56498.48 88888.00 2015-12-17 20:00:23.906 351 14004.76 39.53 56498.53 88888.00 2015-12-17 20:00:24.406 351 14004.72 39.54 56498.59 88888.00 2015-12-17 20:00:24.906 351 14004.70 39.47 56498.52 88888.00 2015-12-17 20:00:25.406 351 14004.68 39.51 56498.58 88888.00 2015-12-17 20:00:25.906 351 14004.65 39.59 56498.59 88888.00 2015-12-17 20:00:26.406 351 14004.62 39.66 56498.59 88888.00 2015-12-17 20:00:26.906 351 14004.61 39.66 56498.68 88888.00 2015-12-17 20:00:27.406 351 14004.61 39.64 56498.71 88888.00 2015-12-17 20:00:27.906 351 14004.58 39.70 56498.74 88888.00 2015-12-17 20:00:28.406 351 14004.53 39.81 56498.83 88888.00 2015-12-17 20:00:28.906 351 14004.53 39.90 56498.96 88888.00 2015-12-17 20:00:29.406 351 14004.56 39.96 56499.05 88888.00 2015-12-17 20:00:29.906 351 14004.54 40.01 56499.15 88888.00 2015-12-17 20:00:30.406 351 14004.52 40.08 56499.24 88888.00 2015-12-17 20:00:30.906 351 14004.50 40.10 56499.30 88888.00 2015-12-17 20:00:31.406 351 14004.49 40.09 56499.30 88888.00 2015-12-17 20:00:31.906 351 14004.46 40.16 56499.33 88888.00 2015-12-17 20:00:32.406 351 14004.46 40.14 56499.26 88888.00 2015-12-17 20:00:32.906 351 14004.44 40.18 56499.28 88888.00 2015-12-17 20:00:33.406 351 14004.40 40.18 56499.27 88888.00 2015-12-17 20:00:33.906 351 14004.37 40.26 56499.36 88888.00 2015-12-17 20:00:34.406 351 14004.35 40.33 56499.51 88888.00 2015-12-17 20:00:34.906 351 14004.31 40.44 56499.54 88888.00 2015-12-17 20:00:35.406 351 14004.36 40.42 56499.58 88888.00 2015-12-17 20:00:35.906 351 14004.39 40.50 56499.65 88888.00 2015-12-17 20:00:36.406 351 14004.36 40.60 56499.62 88888.00 2015-12-17 20:00:36.906 351 14004.36 40.66 56499.65 88888.00 2015-12-17 20:00:37.406 351 14004.37 40.74 56499.73 88888.00 2015-12-17 20:00:37.906 351 14004.35 40.78 56499.75 88888.00 2015-12-17 20:00:38.406 351 14004.35 40.85 56499.75 88888.00 2015-12-17 20:00:38.906 351 14004.39 40.94 56499.78 88888.00 2015-12-17 20:00:39.406 351 14004.39 40.97 56499.80 88888.00 2015-12-17 20:00:39.906 351 14004.43 41.06 56499.82 88888.00 2015-12-17 20:00:40.407 351 14004.49 41.14 56499.85 88888.00 2015-12-17 20:00:40.907 351 14004.49 41.17 56499.93 88888.00 2015-12-17 20:00:41.407 351 14004.49 41.23 56500.02 88888.00 2015-12-17 20:00:41.907 351 14004.49 41.33 56500.03 88888.00 2015-12-17 20:00:42.407 351 14004.52 41.39 56500.08 88888.00 2015-12-17 20:00:42.907 351 14004.55 41.48 56500.13 88888.00 2015-12-17 20:00:43.407 351 14004.56 41.56 56500.18 88888.00 2015-12-17 20:00:43.907 351 14004.62 41.65 56500.24 88888.00 2015-12-17 20:00:44.407 351 14004.65 41.65 56500.27 88888.00 2015-12-17 20:00:44.907 351 14004.64 41.64 56500.31 88888.00 2015-12-17 20:00:45.407 351 14004.62 41.69 56500.36 88888.00 2015-12-17 20:00:45.907 351 14004.61 41.70 56500.34 88888.00 2015-12-17 20:00:46.407 351 14004.67 41.76 56500.31 88888.00 2015-12-17 20:00:46.907 351 14004.69 41.81 56500.36 88888.00 2015-12-17 20:00:47.407 351 14004.70 41.84 56500.39 88888.00 2015-12-17 20:00:47.907 351 14004.76 41.88 56500.39 88888.00 2015-12-17 20:00:48.407 351 14004.76 41.94 56500.47 88888.00 2015-12-17 20:00:48.907 351 14004.81 41.96 56500.51 88888.00 2015-12-17 20:00:49.407 351 14004.80 41.96 56500.52 88888.00 2015-12-17 20:00:49.907 351 14004.83 42.08 56500.58 88888.00 2015-12-17 20:00:50.407 351 14004.84 42.17 56500.62 88888.00 2015-12-17 20:00:50.907 351 14004.84 42.25 56500.67 88888.00 2015-12-17 20:00:51.407 351 14004.86 42.33 56500.75 88888.00 2015-12-17 20:00:51.907 351 14004.90 42.37 56500.79 88888.00 2015-12-17 20:00:52.407 351 14004.90 42.44 56500.78 88888.00 2015-12-17 20:00:52.907 351 14004.90 42.53 56500.81 88888.00 2015-12-17 20:00:53.407 351 14004.89 42.60 56500.88 88888.00 2015-12-17 20:00:53.907 351 14004.95 42.68 56500.87 88888.00 2015-12-17 20:00:54.407 351 14004.99 42.71 56500.86 88888.00 2015-12-17 20:00:54.907 351 14004.96 42.75 56500.87 88888.00 2015-12-17 20:00:55.407 351 14004.98 42.78 56500.89 88888.00 2015-12-17 20:00:55.907 351 14004.98 42.86 56500.95 88888.00 2015-12-17 20:00:56.407 351 14004.95 42.97 56500.94 88888.00 2015-12-17 20:00:56.907 351 14004.93 42.97 56500.93 88888.00 2015-12-17 20:00:57.407 351 14004.92 42.98 56500.88 88888.00 2015-12-17 20:00:57.907 351 14004.96 43.05 56500.89 88888.00 2015-12-17 20:00:58.407 351 14004.96 43.13 56500.97 88888.00 2015-12-17 20:00:58.907 351 14004.96 43.22 56500.96 88888.00 2015-12-17 20:00:59.407 351 14004.99 43.26 56501.01 88888.00 2015-12-17 20:00:59.907 351 14004.98 43.27 56500.98 88888.00 2015-12-17 20:01:00.407 351 14004.95 43.35 56500.99 88888.00 2015-12-17 20:01:00.907 351 14004.92 43.45 56501.03 88888.00 2015-12-17 20:01:01.407 351 14004.92 43.55 56500.98 88888.00 2015-12-17 20:01:01.907 351 14004.93 43.62 56500.96 88888.00 2015-12-17 20:01:02.407 351 14004.93 43.64 56500.94 88888.00 2015-12-17 20:01:02.907 351 14004.90 43.68 56500.93 88888.00 2015-12-17 20:01:03.407 351 14004.90 43.73 56500.95 88888.00 2015-12-17 20:01:03.907 351 14004.89 43.85 56500.98 88888.00 2015-12-17 20:01:04.407 351 14004.86 43.86 56500.97 88888.00 2015-12-17 20:01:04.907 351 14004.82 43.89 56500.92 88888.00 2015-12-17 20:01:05.407 351 14004.79 43.95 56500.94 88888.00 2015-12-17 20:01:05.907 351 14004.76 44.04 56500.93 88888.00 2015-12-17 20:01:06.407 351 14004.73 44.14 56500.95 88888.00 2015-12-17 20:01:06.907 351 14004.70 44.16 56500.92 88888.00 2015-12-17 20:01:07.407 351 14004.73 44.19 56500.92 88888.00 2015-12-17 20:01:07.907 351 14004.72 44.31 56500.83 88888.00 2015-12-17 20:01:08.407 351 14004.69 44.39 56500.76 88888.00 2015-12-17 20:01:08.907 351 14004.68 44.40 56500.75 88888.00 2015-12-17 20:01:09.407 351 14004.76 44.44 56500.62 88888.00 2015-12-17 20:01:09.907 351 14004.83 44.52 56500.57 88888.00 2015-12-17 20:01:10.407 351 14004.86 44.61 56500.52 88888.00 2015-12-17 20:01:10.907 351 14004.88 44.69 56500.43 88888.00 2015-12-17 20:01:11.407 351 14004.90 44.74 56500.36 88888.00 2015-12-17 20:01:11.907 351 14004.91 44.73 56500.28 88888.00 2015-12-17 20:01:12.407 351 14004.92 44.75 56500.28 88888.00 2015-12-17 20:01:12.907 351 14004.95 44.84 56500.24 88888.00 2015-12-17 20:01:13.407 351 14004.92 44.91 56500.18 88888.00 2015-12-17 20:01:13.907 351 14004.95 44.95 56500.09 88888.00 2015-12-17 20:01:14.407 351 14004.96 44.96 56500.02 88888.00 2015-12-17 20:01:14.907 351 14004.97 44.98 56499.93 88888.00 2015-12-17 20:01:15.408 351 14004.96 45.01 56499.90 88888.00 2015-12-17 20:01:15.908 351 14004.96 45.06 56499.83 88888.00 2015-12-17 20:01:16.408 351 14004.98 45.12 56499.81 88888.00 2015-12-17 20:01:16.908 351 14005.05 45.18 56499.70 88888.00 2015-12-17 20:01:17.408 351 14005.07 45.31 56499.55 88888.00 2015-12-17 20:01:17.908 351 14005.08 45.37 56499.43 88888.00 2015-12-17 20:01:18.408 351 14005.11 45.40 56499.34 88888.00 2015-12-17 20:01:18.908 351 14005.16 45.45 56499.21 88888.00 2015-12-17 20:01:19.408 351 14005.13 45.40 56499.10 88888.00 2015-12-17 20:01:19.908 351 14005.09 45.40 56499.07 88888.00 2015-12-17 20:01:20.408 351 14005.11 45.49 56499.03 88888.00 2015-12-17 20:01:20.908 351 14005.11 45.55 56498.95 88888.00 2015-12-17 20:01:21.408 351 14005.14 45.58 56498.83 88888.00 2015-12-17 20:01:21.908 351 14005.24 45.52 56498.74 88888.00 2015-12-17 20:01:22.408 351 14005.30 45.50 56498.62 88888.00 2015-12-17 20:01:22.908 351 14005.37 45.59 56498.53 88888.00 2015-12-17 20:01:23.408 351 14005.45 45.59 56498.45 88888.00 2015-12-17 20:01:23.908 351 14005.49 45.56 56498.41 88888.00 2015-12-17 20:01:24.408 351 14005.60 45.58 56498.39 88888.00 2015-12-17 20:01:24.908 351 14005.65 45.63 56498.30 88888.00 2015-12-17 20:01:25.408 351 14005.74 45.67 56498.23 88888.00 2015-12-17 20:01:25.908 351 14005.82 45.72 56498.17 88888.00 2015-12-17 20:01:26.408 351 14005.91 45.71 56498.11 88888.00 2015-12-17 20:01:26.908 351 14005.98 45.67 56498.07 88888.00 2015-12-17 20:01:27.408 351 14006.02 45.65 56498.00 88888.00 2015-12-17 20:01:27.908 351 14006.10 45.59 56497.93 88888.00 2015-12-17 20:01:28.408 351 14006.18 45.57 56497.85 88888.00 2015-12-17 20:01:28.908 351 14006.28 45.57 56497.84 88888.00 2015-12-17 20:01:29.408 351 14006.32 45.59 56497.69 88888.00 2015-12-17 20:01:29.908 351 14006.36 45.56 56497.58 88888.00 2015-12-17 20:01:30.408 351 14006.45 45.58 56497.58 88888.00 2015-12-17 20:01:30.908 351 14006.55 45.59 56497.51 88888.00 2015-12-17 20:01:31.408 351 14006.62 45.59 56497.49 88888.00 2015-12-17 20:01:31.908 351 14006.68 45.66 56497.49 88888.00 2015-12-17 20:01:32.408 351 14006.77 45.69 56497.45 88888.00 2015-12-17 20:01:32.908 351 14006.86 45.62 56497.37 88888.00 2015-12-17 20:01:33.408 351 14007.00 45.60 56497.37 88888.00 2015-12-17 20:01:33.908 351 14007.08 45.63 56497.29 88888.00 2015-12-17 20:01:34.408 351 14007.06 45.63 56497.23 88888.00 2015-12-17 20:01:34.908 351 14007.12 45.69 56497.20 88888.00 2015-12-17 20:01:35.408 351 14007.18 45.67 56497.11 88888.00 2015-12-17 20:01:35.908 351 14007.21 45.62 56497.04 88888.00 2015-12-17 20:01:36.408 351 14007.27 45.64 56497.00 88888.00 2015-12-17 20:01:36.908 351 14007.36 45.62 56496.99 88888.00 2015-12-17 20:01:37.408 351 14007.43 45.65 56496.90 88888.00 2015-12-17 20:01:37.908 351 14007.46 45.71 56496.84 88888.00 2015-12-17 20:01:38.408 351 14007.47 45.67 56496.76 88888.00 2015-12-17 20:01:38.908 351 14007.52 45.71 56496.68 88888.00 2015-12-17 20:01:39.408 351 14007.64 45.67 56496.65 88888.00 2015-12-17 20:01:39.908 351 14007.69 45.73 56496.56 88888.00 2015-12-17 20:01:40.408 351 14007.76 45.73 56496.50 88888.00 2015-12-17 20:01:40.908 351 14007.80 45.73 56496.45 88888.00 2015-12-17 20:01:41.408 351 14007.87 45.71 56496.40 88888.00 2015-12-17 20:01:41.908 351 14007.86 45.65 56496.42 88888.00 2015-12-17 20:01:42.408 351 14007.86 45.64 56496.36 88888.00 2015-12-17 20:01:42.908 351 14007.94 45.64 56496.33 88888.00 2015-12-17 20:01:43.408 351 14007.97 45.65 56496.25 88888.00 2015-12-17 20:01:43.908 351 14008.06 45.68 56496.19 88888.00 2015-12-17 20:01:44.408 351 14008.12 45.68 56496.18 88888.00 2015-12-17 20:01:44.908 351 14008.16 45.68 56496.14 88888.00 2015-12-17 20:01:45.408 351 14008.23 45.69 56496.07 88888.00 2015-12-17 20:01:45.908 351 14008.27 45.63 56496.07 88888.00 2015-12-17 20:01:46.408 351 14008.32 45.58 56496.03 88888.00 2015-12-17 20:01:46.908 351 14008.39 45.59 56495.99 88888.00 2015-12-17 20:01:47.408 351 14008.42 45.56 56495.97 88888.00 2015-12-17 20:01:47.908 351 14008.49 45.58 56495.91 88888.00 2015-12-17 20:01:48.408 351 14008.57 45.50 56495.84 88888.00 2015-12-17 20:01:48.908 351 14008.63 45.43 56495.82 88888.00 2015-12-17 20:01:49.408 351 14008.71 45.48 56495.79 88888.00 2015-12-17 20:01:49.908 351 14008.81 45.50 56495.78 88888.00 2015-12-17 20:01:50.408 351 14008.90 45.43 56495.77 88888.00 2015-12-17 20:01:50.908 351 14008.98 45.37 56495.75 88888.00 2015-12-17 20:01:51.408 351 14009.03 45.34 56495.74 88888.00 2015-12-17 20:01:51.908 351 14009.06 45.37 56495.74 88888.00 2015-12-17 20:01:52.408 351 14009.15 45.39 56495.71 88888.00 2015-12-17 20:01:52.908 351 14009.19 45.34 56495.79 88888.00 2015-12-17 20:01:53.408 351 14009.20 45.39 56495.77 88888.00 2015-12-17 20:01:53.908 351 14009.24 45.46 56495.70 88888.00 2015-12-17 20:01:54.408 351 14009.18 45.42 56495.71 88888.00 2015-12-17 20:01:54.908 351 14009.17 45.37 56495.69 88888.00 2015-12-17 20:01:55.408 351 14009.23 45.35 56495.63 88888.00 2015-12-17 20:01:55.908 351 14009.24 45.42 56495.62 88888.00 2015-12-17 20:01:56.408 351 14009.25 45.45 56495.61 88888.00 2015-12-17 20:01:56.908 351 14009.29 45.47 56495.62 88888.00 2015-12-17 20:01:57.408 351 14009.33 45.48 56495.64 88888.00 2015-12-17 20:01:57.908 351 14009.33 45.46 56495.63 88888.00 2015-12-17 20:01:58.408 351 14009.34 45.42 56495.60 88888.00 2015-12-17 20:01:58.908 351 14009.33 45.40 56495.55 88888.00 2015-12-17 20:01:59.408 351 14009.33 45.38 56495.54 88888.00 2015-12-17 20:01:59.908 351 14009.34 45.38 56495.51 88888.00 2015-12-17 20:02:00.409 351 14009.34 45.38 56495.44 88888.00 2015-12-17 20:02:00.909 351 14009.32 45.38 56495.39 88888.00 2015-12-17 20:02:01.409 351 14009.29 45.29 56495.37 88888.00 2015-12-17 20:02:01.909 351 14009.27 45.28 56495.32 88888.00 2015-12-17 20:02:02.409 351 14009.27 45.25 56495.26 88888.00 2015-12-17 20:02:02.909 351 14009.28 45.28 56495.30 88888.00 2015-12-17 20:02:03.409 351 14009.25 45.23 56495.32 88888.00 2015-12-17 20:02:03.909 351 14009.23 45.18 56495.26 88888.00 2015-12-17 20:02:04.409 351 14009.22 45.21 56495.15 88888.00 2015-12-17 20:02:04.909 351 14009.18 45.14 56495.09 88888.00 2015-12-17 20:02:05.409 351 14009.17 45.03 56495.07 88888.00 2015-12-17 20:02:05.909 351 14009.13 44.99 56495.04 88888.00 2015-12-17 20:02:06.409 351 14009.06 45.01 56494.98 88888.00 2015-12-17 20:02:06.909 351 14009.04 44.98 56494.95 88888.00 2015-12-17 20:02:07.409 351 14009.03 44.96 56494.93 88888.00 2015-12-17 20:02:07.909 351 14009.06 44.91 56494.98 88888.00 2015-12-17 20:02:08.409 351 14009.06 44.87 56494.95 88888.00 2015-12-17 20:02:08.909 351 14009.07 44.86 56494.89 88888.00 2015-12-17 20:02:09.409 351 14009.07 44.86 56494.83 88888.00 2015-12-17 20:02:09.909 351 14009.08 44.82 56494.78 88888.00 2015-12-17 20:02:10.409 351 14009.10 44.79 56494.69 88888.00 2015-12-17 20:02:10.909 351 14009.13 44.81 56494.64 88888.00 2015-12-17 20:02:11.409 351 14009.10 44.70 56494.62 88888.00 2015-12-17 20:02:11.909 351 14009.12 44.59 56494.58 88888.00 2015-12-17 20:02:12.409 351 14009.15 44.52 56494.56 88888.00 2015-12-17 20:02:12.909 351 14009.20 44.46 56494.60 88888.00 2015-12-17 20:02:13.409 351 14009.24 44.38 56494.64 88888.00 2015-12-17 20:02:13.909 351 14009.32 44.33 56494.58 88888.00 2015-12-17 20:02:14.409 351 14009.36 44.28 56494.58 88888.00 2015-12-17 20:02:14.909 351 14009.44 44.21 56494.55 88888.00 2015-12-17 20:02:15.409 351 14009.51 44.23 56494.60 88888.00 2015-12-17 20:02:15.909 351 14009.56 44.21 56494.66 88888.00 2015-12-17 20:02:16.409 351 14009.59 44.13 56494.70 88888.00 2015-12-17 20:02:16.909 351 14009.59 44.03 56494.75 88888.00 2015-12-17 20:02:17.409 351 14009.60 43.98 56494.81 88888.00 2015-12-17 20:02:17.909 351 14009.63 44.03 56494.90 88888.00 2015-12-17 20:02:18.409 351 14009.66 43.97 56494.92 88888.00 2015-12-17 20:02:18.909 351 14009.78 43.89 56494.83 88888.00 2015-12-17 20:02:19.409 351 14009.80 43.81 56494.79 88888.00 2015-12-17 20:02:19.909 351 14009.83 43.73 56494.84 88888.00 2015-12-17 20:02:20.409 351 14009.89 43.69 56494.89 88888.00 2015-12-17 20:02:20.909 351 14009.94 43.62 56494.95 88888.00 2015-12-17 20:02:21.409 351 14009.96 43.59 56495.05 88888.00 2015-12-17 20:02:21.909 351 14009.99 43.54 56495.05 88888.00 2015-12-17 20:02:22.409 351 14009.98 43.51 56495.06 88888.00 2015-12-17 20:02:22.909 351 14010.01 43.43 56495.09 88888.00 2015-12-17 20:02:23.409 351 14010.06 43.37 56495.15 88888.00 2015-12-17 20:02:23.909 351 14010.09 43.28 56495.22 88888.00 2015-12-17 20:02:24.409 351 14010.12 43.25 56495.27 88888.00 2015-12-17 20:02:24.909 351 14010.14 43.12 56495.26 88888.00 2015-12-17 20:02:25.409 351 14010.19 43.03 56495.28 88888.00 2015-12-17 20:02:25.909 351 14010.16 43.02 56495.37 88888.00 2015-12-17 20:02:26.409 351 14010.18 42.97 56495.37 88888.00 2015-12-17 20:02:26.909 351 14010.22 42.92 56495.39 88888.00 2015-12-17 20:02:27.409 351 14010.24 42.84 56495.44 88888.00 2015-12-17 20:02:27.909 351 14010.29 42.81 56495.43 88888.00 2015-12-17 20:02:28.409 351 14010.31 42.75 56495.43 88888.00 2015-12-17 20:02:28.909 351 14010.35 42.74 56495.44 88888.00 2015-12-17 20:02:29.409 351 14010.40 42.69 56495.51 88888.00 2015-12-17 20:02:29.909 351 14010.46 42.64 56495.58 88888.00 2015-12-17 20:02:30.409 351 14010.49 42.62 56495.65 88888.00 2015-12-17 20:02:30.909 351 14010.53 42.60 56495.72 88888.00 2015-12-17 20:02:31.409 351 14010.57 42.49 56495.74 88888.00 2015-12-17 20:02:31.909 351 14010.61 42.37 56495.83 88888.00 2015-12-17 20:02:32.409 351 14010.64 42.37 56495.83 88888.00 2015-12-17 20:02:32.909 351 14010.67 42.32 56495.82 88888.00 2015-12-17 20:02:33.409 351 14010.66 42.21 56495.81 88888.00 2015-12-17 20:02:33.909 351 14010.67 42.15 56495.89 88888.00 2015-12-17 20:02:34.409 351 14010.67 42.09 56495.97 88888.00 2015-12-17 20:02:34.909 351 14010.71 41.99 56495.98 88888.00 2015-12-17 20:02:35.409 351 14010.79 42.00 56496.00 88888.00 2015-12-17 20:02:35.909 351 14010.80 41.98 56496.00 88888.00 2015-12-17 20:02:36.409 351 14010.79 41.96 56496.05 88888.00 2015-12-17 20:02:36.909 351 14010.81 41.90 56496.06 88888.00 2015-12-17 20:02:37.409 351 14010.82 41.76 56496.08 88888.00 2015-12-17 20:02:37.909 351 14010.90 41.73 56496.15 88888.00 2015-12-17 20:02:38.409 351 14010.94 41.67 56496.24 88888.00 2015-12-17 20:02:38.909 351 14010.94 41.60 56496.25 88888.00 2015-12-17 20:02:39.409 351 14010.95 41.51 56496.25 88888.00 2015-12-17 20:02:39.909 351 14010.95 41.44 56496.23 88888.00 2015-12-17 20:02:40.410 351 14011.00 41.37 56496.20 88888.00 2015-12-17 20:02:40.910 351 14011.01 41.33 56496.19 88888.00 2015-12-17 20:02:41.410 351 14011.01 41.34 56496.25 88888.00 2015-12-17 20:02:41.910 351 14011.03 41.25 56496.26 88888.00 2015-12-17 20:02:42.410 351 14011.02 41.19 56496.33 88888.00 2015-12-17 20:02:42.910 351 14011.04 41.15 56496.31 88888.00 2015-12-17 20:02:43.410 351 14011.00 41.08 56496.35 88888.00 2015-12-17 20:02:43.910 351 14010.98 40.98 56496.38 88888.00 2015-12-17 20:02:44.410 351 14010.91 40.91 56496.37 88888.00 2015-12-17 20:02:44.910 351 14010.89 40.82 56496.33 88888.00 2015-12-17 20:02:45.410 351 14010.86 40.74 56496.29 88888.00 2015-12-17 20:02:45.910 351 14010.85 40.68 56496.31 88888.00 2015-12-17 20:02:46.410 351 14010.81 40.59 56496.33 88888.00 2015-12-17 20:02:46.910 351 14010.77 40.56 56496.35 88888.00 2015-12-17 20:02:47.410 351 14010.73 40.54 56496.33 88888.00 2015-12-17 20:02:47.910 351 14010.64 40.48 56496.30 88888.00 2015-12-17 20:02:48.410 351 14010.63 40.41 56496.30 88888.00 2015-12-17 20:02:48.910 351 14010.55 40.40 56496.27 88888.00 2015-12-17 20:02:49.410 351 14010.52 40.34 56496.24 88888.00 2015-12-17 20:02:49.910 351 14010.48 40.21 56496.29 88888.00 2015-12-17 20:02:50.410 351 14010.44 40.16 56496.33 88888.00 2015-12-17 20:02:50.910 351 14010.37 40.10 56496.29 88888.00 2015-12-17 20:02:51.410 351 14010.30 40.04 56496.28 88888.00 2015-12-17 20:02:51.910 351 14010.25 39.98 56496.27 88888.00 2015-12-17 20:02:52.410 351 14010.16 39.95 56496.24 88888.00 2015-12-17 20:02:52.910 351 14010.12 39.88 56496.15 88888.00 2015-12-17 20:02:53.410 351 14010.10 39.82 56496.16 88888.00 2015-12-17 20:02:53.910 351 14010.07 39.83 56496.15 88888.00 2015-12-17 20:02:54.410 351 14010.03 39.82 56496.16 88888.00 2015-12-17 20:02:54.910 351 14010.01 39.76 56496.16 88888.00 2015-12-17 20:02:55.410 351 14009.96 39.78 56496.16 88888.00 2015-12-17 20:02:55.910 351 14009.93 39.78 56496.11 88888.00 2015-12-17 20:02:56.410 351 14009.92 39.75 56496.11 88888.00 2015-12-17 20:02:56.910 351 14009.89 39.72 56496.11 88888.00 2015-12-17 20:02:57.410 351 14009.88 39.71 56496.17 88888.00 2015-12-17 20:02:57.910 351 14009.88 39.70 56496.20 88888.00 2015-12-17 20:02:58.410 351 14009.87 39.70 56496.23 88888.00 2015-12-17 20:02:58.910 351 14009.80 39.66 56496.30 88888.00 2015-12-17 20:02:59.410 351 14009.79 39.67 56496.36 88888.00 2015-12-17 20:02:59.910 351 14009.75 39.69 56496.36 88888.00 2015-12-17 20:03:00.410 351 14009.72 39.70 56496.38 88888.00 2015-12-17 20:03:00.910 351 14009.75 39.73 56496.40 88888.00 2015-12-17 20:03:01.410 351 14009.73 39.76 56496.46 88888.00 2015-12-17 20:03:01.910 351 14009.71 39.78 56496.48 88888.00 2015-12-17 20:03:02.410 351 14009.66 39.79 56496.58 88888.00 2015-12-17 20:03:02.910 351 14009.64 39.81 56496.65 88888.00 2015-12-17 20:03:03.410 351 14009.61 39.84 56496.75 88888.00 2015-12-17 20:03:03.910 351 14009.60 39.86 56496.83 88888.00 2015-12-17 20:03:04.410 351 14009.64 39.89 56496.89 88888.00 2015-12-17 20:03:04.910 351 14009.64 39.88 56496.94 88888.00 2015-12-17 20:03:05.410 351 14009.64 39.83 56496.98 88888.00 2015-12-17 20:03:05.910 351 14009.61 39.88 56497.01 88888.00 2015-12-17 20:03:06.410 351 14009.62 39.89 56497.09 88888.00 2015-12-17 20:03:06.910 351 14009.62 39.89 56497.13 88888.00 2015-12-17 20:03:07.410 351 14009.62 39.84 56497.18 88888.00 2015-12-17 20:03:07.910 351 14009.64 39.90 56497.22 88888.00 2015-12-17 20:03:08.410 351 14009.64 39.92 56497.31 88888.00 2015-12-17 20:03:08.910 351 14009.66 39.96 56497.38 88888.00 2015-12-17 20:03:09.410 351 14009.65 40.00 56497.50 88888.00 2015-12-17 20:03:09.910 351 14009.66 40.03 56497.60 88888.00 2015-12-17 20:03:10.410 351 14009.69 40.04 56497.68 88888.00 2015-12-17 20:03:10.910 351 14009.70 40.07 56497.80 88888.00 2015-12-17 20:03:11.410 351 14009.71 40.08 56497.93 88888.00 2015-12-17 20:03:11.910 351 14009.70 40.08 56497.99 88888.00 2015-12-17 20:03:12.410 351 14009.72 40.10 56498.12 88888.00 2015-12-17 20:03:12.910 351 14009.77 40.10 56498.22 88888.00 2015-12-17 20:03:13.410 351 14009.81 40.15 56498.28 88888.00 2015-12-17 20:03:13.910 351 14009.83 40.09 56498.31 88888.00 2015-12-17 20:03:14.410 351 14009.81 40.09 56498.32 88888.00 2015-12-17 20:03:14.910 351 14009.84 40.07 56498.35 88888.00 2015-12-17 20:03:15.410 351 14009.85 40.06 56498.45 88888.00 2015-12-17 20:03:15.910 351 14009.88 40.15 56498.56 88888.00 2015-12-17 20:03:16.410 351 14009.90 40.17 56498.69 88888.00 2015-12-17 20:03:16.910 351 14009.90 40.18 56498.77 88888.00 2015-12-17 20:03:17.410 351 14009.84 40.25 56498.84 88888.00 2015-12-17 20:03:17.910 351 14009.84 40.27 56498.92 88888.00 2015-12-17 20:03:18.410 351 14009.85 40.33 56499.01 88888.00 2015-12-17 20:03:18.910 351 14009.81 40.31 56499.10 88888.00 2015-12-17 20:03:19.410 351 14009.78 40.40 56499.08 88888.00 2015-12-17 20:03:19.910 351 14009.78 40.40 56499.11 88888.00 2015-12-17 20:03:20.411 351 14009.75 40.40 56499.20 88888.00 2015-12-17 20:03:20.911 351 14009.75 40.48 56499.26 88888.00 2015-12-17 20:03:21.411 351 14009.77 40.51 56499.29 88888.00 2015-12-17 20:03:21.911 351 14009.81 40.61 56499.40 88888.00 2015-12-17 20:03:22.411 351 14009.80 40.64 56499.52 88888.00 2015-12-17 20:03:22.911 351 14009.78 40.63 56499.56 88888.00 2015-12-17 20:03:23.411 351 14009.83 40.69 56499.63 88888.00 2015-12-17 20:03:23.911 351 14009.85 40.76 56499.75 88888.00 2015-12-17 20:03:24.411 351 14009.83 40.71 56499.81 88888.00 2015-12-17 20:03:24.911 351 14009.80 40.69 56499.75 88888.00 2015-12-17 20:03:25.411 351 14009.78 40.73 56499.73 88888.00 2015-12-17 20:03:25.911 351 14009.78 40.73 56499.78 88888.00 2015-12-17 20:03:26.411 351 14009.79 40.71 56499.78 88888.00 2015-12-17 20:03:26.911 351 14009.81 40.72 56499.85 88888.00 2015-12-17 20:03:27.411 351 14009.80 40.80 56500.00 88888.00 2015-12-17 20:03:27.911 351 14009.79 40.84 56500.03 88888.00 2015-12-17 20:03:28.411 351 14009.83 40.83 56500.09 88888.00 2015-12-17 20:03:28.911 351 14009.80 40.84 56500.10 88888.00 2015-12-17 20:03:29.411 351 14009.81 40.90 56500.18 88888.00 2015-12-17 20:03:29.911 351 14009.79 40.90 56500.21 88888.00 2015-12-17 20:03:30.411 351 14009.82 40.91 56500.29 88888.00 2015-12-17 20:03:30.911 351 14009.84 40.99 56500.29 88888.00 2015-12-17 20:03:31.411 351 14009.80 41.09 56500.26 88888.00 2015-12-17 20:03:31.911 351 14009.80 41.18 56500.30 88888.00 2015-12-17 20:03:32.411 351 14009.79 41.19 56500.39 88888.00 2015-12-17 20:03:32.911 351 14009.80 41.26 56500.45 88888.00 2015-12-17 20:03:33.411 351 14009.78 41.25 56500.48 88888.00 2015-12-17 20:03:33.911 351 14009.74 41.22 56500.47 88888.00 2015-12-17 20:03:34.411 351 14009.72 41.23 56500.47 88888.00 2015-12-17 20:03:34.911 351 14009.72 41.28 56500.49 88888.00 2015-12-17 20:03:35.411 351 14009.68 41.34 56500.57 88888.00 2015-12-17 20:03:35.911 351 14009.65 41.43 56500.59 88888.00 2015-12-17 20:03:36.411 351 14009.61 41.54 56500.60 88888.00 2015-12-17 20:03:36.911 351 14009.62 41.57 56500.64 88888.00 2015-12-17 20:03:37.411 351 14009.60 41.60 56500.62 88888.00 2015-12-17 20:03:37.911 351 14009.56 41.62 56500.60 88888.00 2015-12-17 20:03:38.411 351 14009.53 41.65 56500.59 88888.00 2015-12-17 20:03:38.911 351 14009.51 41.70 56500.58 88888.00 2015-12-17 20:03:39.411 351 14009.50 41.73 56500.64 88888.00 2015-12-17 20:03:39.911 351 14009.51 41.78 56500.68 88888.00 2015-12-17 20:03:40.411 351 14009.47 41.87 56500.73 88888.00 2015-12-17 20:03:40.911 351 14009.45 41.86 56500.69 88888.00 2015-12-17 20:03:41.411 351 14009.42 41.90 56500.62 88888.00 2015-12-17 20:03:41.911 351 14009.42 41.95 56500.61 88888.00 2015-12-17 20:03:42.411 351 14009.36 42.01 56500.67 88888.00 2015-12-17 20:03:42.911 351 14009.32 42.02 56500.60 88888.00 2015-12-17 20:03:43.411 351 14009.26 42.05 56500.60 88888.00 2015-12-17 20:03:43.911 351 14009.18 42.10 56500.67 88888.00 2015-12-17 20:03:44.411 351 14009.18 42.13 56500.69 88888.00 2015-12-17 20:03:44.911 351 14009.15 42.17 56500.66 88888.00 2015-12-17 20:03:45.411 351 14009.12 42.21 56500.66 88888.00 2015-12-17 20:03:45.911 351 14009.10 42.23 56500.60 88888.00 2015-12-17 20:03:46.411 351 14009.07 42.28 56500.58 88888.00 2015-12-17 20:03:46.911 351 14009.06 42.36 56500.56 88888.00 2015-12-17 20:03:47.411 351 14009.03 42.40 56500.53 88888.00 2015-12-17 20:03:47.911 351 14008.97 42.44 56500.53 88888.00 2015-12-17 20:03:48.411 351 14008.95 42.49 56500.53 88888.00 2015-12-17 20:03:48.911 351 14008.95 42.51 56500.48 88888.00 2015-12-17 20:03:49.411 351 14008.90 42.51 56500.49 88888.00 2015-12-17 20:03:49.911 351 14008.89 42.55 56500.49 88888.00 2015-12-17 20:03:50.411 351 14008.83 42.60 56500.48 88888.00 2015-12-17 20:03:50.911 351 14008.79 42.70 56500.51 88888.00 2015-12-17 20:03:51.411 351 14008.77 42.80 56500.52 88888.00 2015-12-17 20:03:51.911 351 14008.73 42.88 56500.47 88888.00 2015-12-17 20:03:52.411 351 14008.73 42.84 56500.51 88888.00 2015-12-17 20:03:52.911 351 14008.72 42.86 56500.53 88888.00 2015-12-17 20:03:53.411 351 14008.69 42.87 56500.53 88888.00 2015-12-17 20:03:53.911 351 14008.61 42.89 56500.51 88888.00 2015-12-17 20:03:54.411 351 14008.58 42.92 56500.53 88888.00 2015-12-17 20:03:54.911 351 14008.57 42.94 56500.50 88888.00 2015-12-17 20:03:55.411 351 14008.53 43.01 56500.47 88888.00 2015-12-17 20:03:55.911 351 14008.48 43.10 56500.52 88888.00 2015-12-17 20:03:56.411 351 14008.43 43.20 56500.52 88888.00 2015-12-17 20:03:56.911 351 14008.45 43.26 56500.49 88888.00 2015-12-17 20:03:57.411 351 14008.43 43.30 56500.47 88888.00 2015-12-17 20:03:57.911 351 14008.42 43.40 56500.49 88888.00 2015-12-17 20:03:58.411 351 14008.38 43.51 56500.47 88888.00 2015-12-17 20:03:58.911 351 14008.33 43.65 56500.45 88888.00 2015-12-17 20:03:59.411 351 14008.31 43.71 56500.55 88888.00 2015-12-17 20:03:59.911 351 14008.30 43.72 56500.55 88888.00 2015-12-17 20:04:00.412 351 14008.34 43.74 56500.56 88888.00 2015-12-17 20:04:00.912 351 14008.29 43.88 56500.50 88888.00 2015-12-17 20:04:01.412 351 14008.25 43.95 56500.51 88888.00 2015-12-17 20:04:01.912 351 14008.25 43.96 56500.53 88888.00 2015-12-17 20:04:02.412 351 14008.24 44.05 56500.51 88888.00 2015-12-17 20:04:02.912 351 14008.21 44.18 56500.48 88888.00 2015-12-17 20:04:03.412 351 14008.17 44.16 56500.49 88888.00 2015-12-17 20:04:03.912 351 14008.13 44.15 56500.50 88888.00 2015-12-17 20:04:04.412 351 14008.11 44.22 56500.51 88888.00 2015-12-17 20:04:04.912 351 14008.11 44.30 56500.46 88888.00 2015-12-17 20:04:05.412 351 14008.08 44.44 56500.46 88888.00 2015-12-17 20:04:05.912 351 14008.11 44.44 56500.50 88888.00 2015-12-17 20:04:06.412 351 14008.08 44.47 56500.50 88888.00 2015-12-17 20:04:06.912 351 14008.07 44.56 56500.53 88888.00 2015-12-17 20:04:07.412 351 14008.10 44.64 56500.57 88888.00 2015-12-17 20:04:07.912 351 14008.07 44.69 56500.56 88888.00 2015-12-17 20:04:08.412 351 14008.07 44.74 56500.52 88888.00 2015-12-17 20:04:08.912 351 14008.05 44.84 56500.46 88888.00 2015-12-17 20:04:09.412 351 14008.04 44.90 56500.39 88888.00 2015-12-17 20:04:09.912 351 14008.05 44.90 56500.32 88888.00 2015-12-17 20:04:10.412 351 14008.06 44.98 56500.33 88888.00 2015-12-17 20:04:10.912 351 14008.08 45.09 56500.39 88888.00 2015-12-17 20:04:11.412 351 14008.07 45.16 56500.43 88888.00 2015-12-17 20:04:11.912 351 14008.06 45.22 56500.45 88888.00 2015-12-17 20:04:12.412 351 14008.06 45.34 56500.42 88888.00 2015-12-17 20:04:12.912 351 14008.03 45.43 56500.45 88888.00 2015-12-17 20:04:13.412 351 14008.02 45.48 56500.45 88888.00 2015-12-17 20:04:13.912 351 14008.03 45.51 56500.40 88888.00 2015-12-17 20:04:14.412 351 14008.01 45.60 56500.37 88888.00 2015-12-17 20:04:14.912 351 14008.01 45.68 56500.34 88888.00 2015-12-17 20:04:15.412 351 14008.01 45.75 56500.40 88888.00 2015-12-17 20:04:15.912 351 14007.98 45.83 56500.32 88888.00 2015-12-17 20:04:16.412 351 14007.98 45.89 56500.26 88888.00 2015-12-17 20:04:16.912 351 14007.96 45.98 56500.20 88888.00 2015-12-17 20:04:17.412 351 14007.97 46.01 56500.18 88888.00 2015-12-17 20:04:17.912 351 14007.95 46.02 56500.18 88888.00 2015-12-17 20:04:18.412 351 14007.90 46.08 56500.14 88888.00 2015-12-17 20:04:18.912 351 14007.92 46.14 56500.09 88888.00 2015-12-17 20:04:19.412 351 14007.92 46.22 56500.05 88888.00 2015-12-17 20:04:19.912 351 14007.90 46.27 56499.99 88888.00 2015-12-17 20:04:20.412 351 14007.89 46.36 56499.90 88888.00 2015-12-17 20:04:20.912 351 14007.84 46.39 56499.82 88888.00 2015-12-17 20:04:21.412 351 14007.79 46.42 56499.77 88888.00 2015-12-17 20:04:21.912 351 14007.77 46.45 56499.71 88888.00 2015-12-17 20:04:22.412 351 14007.75 46.55 56499.66 88888.00 2015-12-17 20:04:22.912 351 14007.73 46.59 56499.62 88888.00 2015-12-17 20:04:23.412 351 14007.66 46.64 56499.59 88888.00 2015-12-17 20:04:23.912 351 14007.58 46.68 56499.51 88888.00 2015-12-17 20:04:24.412 351 14007.58 46.70 56499.46 88888.00 2015-12-17 20:04:24.912 351 14007.55 46.77 56499.49 88888.00 2015-12-17 20:04:25.412 351 14007.53 46.89 56499.45 88888.00 2015-12-17 20:04:25.912 351 14007.53 46.92 56499.44 88888.00 2015-12-17 20:04:26.412 351 14007.52 46.94 56499.37 88888.00 2015-12-17 20:04:26.912 351 14007.43 46.98 56499.27 88888.00 2015-12-17 20:04:27.412 351 14007.40 47.00 56499.18 88888.00 2015-12-17 20:04:27.912 351 14007.32 46.99 56499.11 88888.00 2015-12-17 20:04:28.412 351 14007.25 47.08 56499.02 88888.00 2015-12-17 20:04:28.912 351 14007.23 47.15 56498.90 88888.00 2015-12-17 20:04:29.412 351 14007.24 47.18 56498.82 88888.00 2015-12-17 20:04:29.912 351 14007.21 47.19 56498.79 88888.00 2015-12-17 20:04:30.412 351 14007.16 47.27 56498.73 88888.00 2015-12-17 20:04:30.912 351 14007.13 47.29 56498.65 88888.00 2015-12-17 20:04:31.412 351 14007.11 47.32 56498.62 88888.00 2015-12-17 20:04:31.912 351 14007.05 47.32 56498.59 88888.00 2015-12-17 20:04:32.412 351 14006.99 47.38 56498.48 88888.00 2015-12-17 20:04:32.912 351 14006.92 47.45 56498.39 88888.00 2015-12-17 20:04:33.412 351 14006.91 47.41 56498.26 88888.00 2015-12-17 20:04:33.912 351 14006.87 47.34 56498.11 88888.00 2015-12-17 20:04:34.412 351 14006.83 47.40 56497.97 88888.00 2015-12-17 20:04:34.912 351 14006.82 47.43 56497.86 88888.00 2015-12-17 20:04:35.412 351 14006.77 47.43 56497.75 88888.00 2015-12-17 20:04:35.912 351 14006.74 47.51 56497.66 88888.00 2015-12-17 20:04:36.412 351 14006.73 47.50 56497.58 88888.00 2015-12-17 20:04:36.912 351 14006.66 47.52 56497.46 88888.00 2015-12-17 20:04:37.412 351 14006.62 47.52 56497.38 88888.00 2015-12-17 20:04:37.912 351 14006.59 47.51 56497.25 88888.00 2015-12-17 20:04:38.412 351 14006.58 47.50 56497.08 88888.00 2015-12-17 20:04:38.912 351 14006.54 47.53 56497.00 88888.00 2015-12-17 20:04:39.412 351 14006.53 47.46 56496.92 88888.00 2015-12-17 20:04:39.912 351 14006.50 47.45 56496.77 88888.00 2015-12-17 20:04:40.412 351 14006.48 47.51 56496.70 88888.00 2015-12-17 20:04:40.912 351 14006.48 47.49 56496.59 88888.00 2015-12-17 20:04:41.412 351 14006.43 47.49 56496.40 88888.00 2015-12-17 20:04:41.912 351 14006.37 47.48 56496.25 88888.00 2015-12-17 20:04:42.412 351 14006.38 47.52 56496.18 88888.00 2015-12-17 20:04:42.912 351 14006.46 47.55 56496.03 88888.00 2015-12-17 20:04:43.412 351 14006.51 47.51 56495.84 88888.00 2015-12-17 20:04:43.912 351 14006.54 47.45 56495.70 88888.00 2015-12-17 20:04:44.412 351 14006.56 47.49 56495.61 88888.00 2015-12-17 20:04:44.912 351 14006.58 47.53 56495.50 88888.00 2015-12-17 20:04:45.413 351 14006.63 47.50 56495.39 88888.00 2015-12-17 20:04:45.913 351 14006.64 47.46 56495.35 88888.00 2015-12-17 20:04:46.413 351 14006.58 47.49 56495.28 88888.00 2015-12-17 20:04:46.913 351 14006.57 47.43 56495.18 88888.00 2015-12-17 20:04:47.413 351 14006.63 47.42 56495.14 88888.00 2015-12-17 20:04:47.913 351 14006.71 47.35 56495.05 88888.00 2015-12-17 20:04:48.413 351 14006.77 47.32 56494.87 88888.00 2015-12-17 20:04:48.913 351 14006.82 47.30 56494.74 88888.00 2015-12-17 20:04:49.413 351 14006.82 47.32 56494.62 88888.00 2015-12-17 20:04:49.913 351 14006.84 47.28 56494.47 88888.00 2015-12-17 20:04:50.413 351 14006.87 47.23 56494.37 88888.00 2015-12-17 20:04:50.913 351 14006.92 47.24 56494.25 88888.00 2015-12-17 20:04:51.413 351 14006.97 47.25 56494.14 88888.00 2015-12-17 20:04:51.913 351 14006.97 47.20 56493.99 88888.00 2015-12-17 20:04:52.413 351 14007.03 47.18 56493.87 88888.00 2015-12-17 20:04:52.913 351 14007.11 47.24 56493.81 88888.00 2015-12-17 20:04:53.413 351 14007.15 47.23 56493.70 88888.00 2015-12-17 20:04:53.913 351 14007.18 47.24 56493.62 88888.00 2015-12-17 20:04:54.413 351 14007.24 47.26 56493.58 88888.00 2015-12-17 20:04:54.913 351 14007.29 47.29 56493.50 88888.00 2015-12-17 20:04:55.413 351 14007.34 47.27 56493.37 88888.00 2015-12-17 20:04:55.913 351 14007.38 47.23 56493.28 88888.00 2015-12-17 20:04:56.413 351 14007.45 47.18 56493.17 88888.00 2015-12-17 20:04:56.913 351 14007.46 47.16 56493.00 88888.00 2015-12-17 20:04:57.413 351 14007.51 47.10 56492.91 88888.00 2015-12-17 20:04:57.913 351 14007.58 47.04 56492.84 88888.00 2015-12-17 20:04:58.413 351 14007.57 46.96 56492.73 88888.00 2015-12-17 20:04:58.913 351 14007.65 46.92 56492.59 88888.00 2015-12-17 20:04:59.413 351 14007.70 46.90 56492.42 88888.00 2015-12-17 20:04:59.913 351 14007.77 46.86 56492.21 88888.00 2015-12-17 20:05:00.413 351 14007.80 46.83 56492.06 88888.00 2015-12-17 20:05:00.913 351 14007.82 46.78 56491.95 88888.00 2015-12-17 20:05:01.413 351 14007.87 46.70 56491.85 88888.00 2015-12-17 20:05:01.913 351 14007.89 46.70 56491.77 88888.00 2015-12-17 20:05:02.413 351 14007.90 46.68 56491.65 88888.00 2015-12-17 20:05:02.913 351 14007.94 46.68 56491.50 88888.00 2015-12-17 20:05:03.413 351 14008.01 46.68 56491.40 88888.00 2015-12-17 20:05:03.913 351 14008.07 46.66 56491.30 88888.00 2015-12-17 20:05:04.413 351 14008.12 46.62 56491.20 88888.00 2015-12-17 20:05:04.913 351 14008.13 46.60 56491.06 88888.00 2015-12-17 20:05:05.413 351 14008.17 46.59 56490.99 88888.00 2015-12-17 20:05:05.913 351 14008.24 46.53 56490.90 88888.00 2015-12-17 20:05:06.413 351 14008.31 46.48 56490.76 88888.00 2015-12-17 20:05:06.913 351 14008.34 46.44 56490.64 88888.00 2015-12-17 20:05:07.413 351 14008.34 46.35 56490.46 88888.00 2015-12-17 20:05:07.913 351 14008.40 46.27 56490.35 88888.00 2015-12-17 20:05:08.413 351 14008.51 46.22 56490.22 88888.00 2015-12-17 20:05:08.913 351 14008.58 46.19 56490.12 88888.00 2015-12-17 20:05:09.413 351 14008.66 46.18 56490.00 88888.00 2015-12-17 20:05:09.913 351 14008.70 46.10 56489.92 88888.00 2015-12-17 20:05:10.413 351 14008.77 46.02 56489.83 88888.00 2015-12-17 20:05:10.913 351 14008.77 46.00 56489.71 88888.00 2015-12-17 20:05:11.413 351 14008.79 45.99 56489.53 88888.00 2015-12-17 20:05:11.913 351 14008.80 45.96 56489.40 88888.00 2015-12-17 20:05:12.413 351 14008.83 45.98 56489.31 88888.00 2015-12-17 20:05:12.913 351 14008.88 45.92 56489.17 88888.00 2015-12-17 20:05:13.413 351 14008.90 45.80 56489.07 88888.00 2015-12-17 20:05:13.913 351 14008.97 45.75 56489.04 88888.00 2015-12-17 20:05:14.413 351 14009.03 45.80 56488.98 88888.00 2015-12-17 20:05:14.913 351 14009.04 45.76 56488.86 88888.00 2015-12-17 20:05:15.413 351 14009.05 45.65 56488.72 88888.00 2015-12-17 20:05:15.913 351 14009.07 45.60 56488.66 88888.00 2015-12-17 20:05:16.413 351 14009.10 45.58 56488.51 88888.00 2015-12-17 20:05:16.913 351 14009.12 45.54 56488.36 88888.00 2015-12-17 20:05:17.413 351 14009.13 45.55 56488.20 88888.00 2015-12-17 20:05:17.913 351 14009.15 45.50 56488.11 88888.00 2015-12-17 20:05:18.413 351 14009.19 45.43 56488.06 88888.00 2015-12-17 20:05:18.913 351 14009.31 45.39 56488.02 88888.00 2015-12-17 20:05:19.413 351 14009.35 45.22 56487.93 88888.00 2015-12-17 20:05:19.913 351 14009.35 45.18 56487.91 88888.00 2015-12-17 20:05:20.413 351 14009.35 45.23 56487.72 88888.00 2015-12-17 20:05:20.913 351 14009.36 45.13 56487.59 88888.00 2015-12-17 20:05:21.413 351 14009.40 45.12 56487.47 88888.00 2015-12-17 20:05:21.913 351 14009.44 45.13 56487.36 88888.00 2015-12-17 20:05:22.413 351 14009.56 45.09 56487.26 88888.00 2015-12-17 20:05:22.913 351 14009.52 45.04 56487.21 88888.00 2015-12-17 20:05:23.413 351 14009.53 44.97 56487.03 88888.00 2015-12-17 20:05:23.913 351 14009.56 44.92 56486.98 88888.00 2015-12-17 20:05:24.404 351 14009.56 44.88 56486.93 88888.00 2015-12-17 20:05:24.904 351 14009.61 44.84 56486.91 88888.00 2015-12-17 20:05:25.404 351 14009.63 44.80 56486.81 88888.00 2015-12-17 20:05:25.904 351 14009.64 44.70 56486.68 88888.00 2015-12-17 20:05:26.404 351 14009.65 44.64 56486.63 88888.00 2015-12-17 20:05:26.904 351 14009.68 44.65 56486.58 88888.00 2015-12-17 20:05:27.404 351 14009.68 44.65 56486.49 88888.00 2015-12-17 20:05:27.904 351 14009.68 44.64 56486.45 88888.00 2015-12-17 20:05:28.404 351 14009.68 44.57 56486.30 88888.00 2015-12-17 20:05:28.904 351 14009.65 44.52 56486.18 88888.00 2015-12-17 20:05:29.404 351 14009.63 44.46 56486.12 88888.00 2015-12-17 20:05:29.904 351 14009.60 44.36 56486.05 88888.00 2015-12-17 20:05:30.404 351 14009.60 44.33 56485.91 88888.00 2015-12-17 20:05:30.904 351 14009.63 44.23 56485.86 88888.00 2015-12-17 20:05:31.404 351 14009.63 44.21 56485.84 88888.00 2015-12-17 20:05:31.904 351 14009.68 44.21 56485.67 88888.00 2015-12-17 20:05:32.404 351 14009.66 44.12 56485.58 88888.00 2015-12-17 20:05:32.904 351 14009.65 44.12 56485.56 88888.00 2015-12-17 20:05:33.404 351 14009.63 44.03 56485.49 88888.00 2015-12-17 20:05:33.904 351 14009.61 43.97 56485.40 88888.00 2015-12-17 20:05:34.404 351 14009.65 43.93 56485.27 88888.00 2015-12-17 20:05:34.904 351 14009.72 43.85 56485.13 88888.00 2015-12-17 20:05:35.404 351 14009.74 43.84 56485.05 88888.00 2015-12-17 20:05:35.904 351 14009.75 43.81 56485.04 88888.00 2015-12-17 20:05:36.404 351 14009.74 43.74 56485.02 88888.00 2015-12-17 20:05:36.904 351 14009.74 43.72 56485.03 88888.00 2015-12-17 20:05:37.404 351 14009.81 43.74 56484.97 88888.00 2015-12-17 20:05:37.904 351 14009.81 43.77 56484.89 88888.00 2015-12-17 20:05:38.404 351 14009.78 43.77 56484.85 88888.00 2015-12-17 20:05:38.904 351 14009.79 43.69 56484.80 88888.00 2015-12-17 20:05:39.404 351 14009.82 43.61 56484.71 88888.00 2015-12-17 20:05:39.904 351 14009.82 43.59 56484.66 88888.00 2015-12-17 20:05:40.404 351 14009.81 43.59 56484.58 88888.00 2015-12-17 20:05:40.904 351 14009.82 43.63 56484.52 88888.00 2015-12-17 20:05:41.404 351 14009.80 43.63 56484.43 88888.00 2015-12-17 20:05:41.904 351 14009.80 43.62 56484.40 88888.00 2015-12-17 20:05:42.404 351 14009.80 43.57 56484.36 88888.00 2015-12-17 20:05:42.904 351 14009.83 43.53 56484.31 88888.00 2015-12-17 20:05:43.404 351 14009.85 43.47 56484.25 88888.00 2015-12-17 20:05:43.904 351 14009.89 43.43 56484.16 88888.00 2015-12-17 20:05:44.404 351 14009.91 43.44 56484.08 88888.00 2015-12-17 20:05:44.904 351 14009.96 43.45 56484.01 88888.00 2015-12-17 20:05:45.404 351 14009.96 43.45 56483.97 88888.00 2015-12-17 20:05:45.904 351 14009.97 43.40 56483.92 88888.00 2015-12-17 20:05:46.404 351 14009.99 43.39 56483.89 88888.00 2015-12-17 20:05:46.904 351 14009.96 43.37 56483.78 88888.00 2015-12-17 20:05:47.404 351 14009.98 43.35 56483.70 88888.00 2015-12-17 20:05:47.904 351 14009.99 43.27 56483.68 88888.00 2015-12-17 20:05:48.404 351 14009.99 43.32 56483.61 88888.00 2015-12-17 20:05:48.904 351 14009.96 43.28 56483.52 88888.00 2015-12-17 20:05:49.404 351 14009.89 43.18 56483.44 88888.00 2015-12-17 20:05:49.904 351 14009.87 43.15 56483.36 88888.00 2015-12-17 20:05:50.404 351 14009.84 43.11 56483.31 88888.00 2015-12-17 20:05:50.904 351 14009.82 43.11 56483.23 88888.00 2015-12-17 20:05:51.404 351 14009.78 43.14 56483.18 88888.00 2015-12-17 20:05:51.904 351 14009.74 43.13 56483.11 88888.00 2015-12-17 20:05:52.404 351 14009.72 43.04 56482.98 88888.00 2015-12-17 20:05:52.904 351 14009.71 42.98 56482.95 88888.00 2015-12-17 20:05:53.404 351 14009.68 42.97 56482.91 88888.00 2015-12-17 20:05:53.904 351 14009.56 43.01 56482.93 88888.00 2015-12-17 20:05:54.404 351 14009.52 43.05 56482.94 88888.00 2015-12-17 20:05:54.904 351 14009.47 43.06 56482.86 88888.00 2015-12-17 20:05:55.404 351 14009.44 43.04 56482.78 88888.00 2015-12-17 20:05:55.904 351 14009.41 43.03 56482.69 88888.00 2015-12-17 20:05:56.404 351 14009.36 42.95 56482.57 88888.00 2015-12-17 20:05:56.904 351 14009.32 42.95 56482.51 88888.00 2015-12-17 20:05:57.404 351 14009.24 42.95 56482.47 88888.00 2015-12-17 20:05:57.904 351 14009.20 42.91 56482.43 88888.00 2015-12-17 20:05:58.404 351 14009.17 42.86 56482.43 88888.00 2015-12-17 20:05:58.904 351 14009.15 42.88 56482.39 88888.00 2015-12-17 20:05:59.404 351 14009.16 42.93 56482.30 88888.00 2015-12-17 20:05:59.904 351 14009.10 42.89 56482.29 88888.00 2015-12-17 20:06:00.404 351 14009.06 42.92 56482.36 88888.00 2015-12-17 20:06:00.904 351 14009.03 42.95 56482.34 88888.00 2015-12-17 20:06:01.404 351 14008.94 42.89 56482.27 88888.00 2015-12-17 20:06:01.904 351 14008.90 42.87 56482.15 88888.00 2015-12-17 20:06:02.404 351 14008.89 42.81 56482.10 88888.00 2015-12-17 20:06:02.904 351 14008.86 42.80 56481.97 88888.00 2015-12-17 20:06:03.404 351 14008.85 42.86 56481.91 88888.00 2015-12-17 20:06:03.904 351 14008.78 42.95 56481.86 88888.00 2015-12-17 20:06:04.404 351 14008.73 42.92 56481.87 88888.00 2015-12-17 20:06:04.904 351 14008.70 42.91 56481.91 88888.00 2015-12-17 20:06:05.404 351 14008.69 42.91 56481.86 88888.00 2015-12-17 20:06:05.904 351 14008.63 42.92 56481.75 88888.00 2015-12-17 20:06:06.404 351 14008.59 42.94 56481.75 88888.00 2015-12-17 20:06:06.904 351 14008.60 42.96 56481.76 88888.00 2015-12-17 20:06:07.404 351 14008.61 42.97 56481.76 88888.00 2015-12-17 20:06:07.904 351 14008.61 42.98 56481.76 88888.00 2015-12-17 20:06:08.404 351 14008.61 42.98 56481.74 88888.00 2015-12-17 20:06:08.904 351 14008.59 43.00 56481.72 88888.00 2015-12-17 20:06:09.405 351 14008.58 43.00 56481.64 88888.00 2015-12-17 20:06:09.905 351 14008.53 43.05 56481.62 88888.00 2015-12-17 20:06:10.405 351 14008.53 43.06 56481.64 88888.00 2015-12-17 20:06:10.905 351 14008.51 43.06 56481.64 88888.00 2015-12-17 20:06:11.405 351 14008.44 43.06 56481.65 88888.00 2015-12-17 20:06:11.905 351 14008.42 43.08 56481.61 88888.00 2015-12-17 20:06:12.405 351 14008.39 43.13 56481.58 88888.00 2015-12-17 20:06:12.905 351 14008.34 43.17 56481.58 88888.00 2015-12-17 20:06:13.405 351 14008.24 43.18 56481.56 88888.00 2015-12-17 20:06:13.905 351 14008.21 43.23 56481.56 88888.00 2015-12-17 20:06:14.405 351 14008.16 43.27 56481.54 88888.00 2015-12-17 20:06:14.905 351 14008.14 43.28 56481.46 88888.00 2015-12-17 20:06:15.405 351 14008.10 43.27 56481.39 88888.00 2015-12-17 20:06:15.905 351 14008.02 43.27 56481.36 88888.00 2015-12-17 20:06:16.405 351 14007.99 43.29 56481.33 88888.00 2015-12-17 20:06:16.905 351 14007.97 43.23 56481.28 88888.00 2015-12-17 20:06:17.405 351 14007.92 43.23 56481.21 88888.00 2015-12-17 20:06:17.905 351 14007.89 43.29 56481.20 88888.00 2015-12-17 20:06:18.405 351 14007.87 43.36 56481.22 88888.00 2015-12-17 20:06:18.905 351 14007.82 43.44 56481.20 88888.00 2015-12-17 20:06:19.405 351 14007.78 43.44 56481.13 88888.00 2015-12-17 20:06:19.905 351 14007.77 43.44 56481.10 88888.00 2015-12-17 20:06:20.405 351 14007.75 43.46 56481.03 88888.00 2015-12-17 20:06:20.905 351 14007.71 43.46 56481.00 88888.00 2015-12-17 20:06:21.405 351 14007.67 43.37 56480.93 88888.00 2015-12-17 20:06:21.905 351 14007.67 43.35 56480.94 88888.00 2015-12-17 20:06:22.405 351 14007.66 43.37 56480.93 88888.00 2015-12-17 20:06:22.905 351 14007.62 43.43 56480.90 88888.00 2015-12-17 20:06:23.405 351 14007.59 43.48 56480.83 88888.00 2015-12-17 20:06:23.905 351 14007.59 43.52 56480.77 88888.00 2015-12-17 20:06:24.405 351 14007.53 43.56 56480.69 88888.00 2015-12-17 20:06:24.905 351 14007.56 43.56 56480.70 88888.00 2015-12-17 20:06:25.405 351 14007.55 43.56 56480.68 88888.00 2015-12-17 20:06:25.905 351 14007.52 43.55 56480.71 88888.00 2015-12-17 20:06:26.405 351 14007.57 43.56 56480.72 88888.00 2015-12-17 20:06:26.905 351 14007.58 43.56 56480.71 88888.00 2015-12-17 20:06:27.405 351 14007.56 43.57 56480.70 88888.00 2015-12-17 20:06:27.905 351 14007.58 43.61 56480.71 88888.00 2015-12-17 20:06:28.405 351 14007.57 43.64 56480.75 88888.00 2015-12-17 20:06:28.905 351 14007.58 43.63 56480.77 88888.00 2015-12-17 20:06:29.405 351 14007.62 43.65 56480.71 88888.00 2015-12-17 20:06:29.905 351 14007.67 43.65 56480.65 88888.00 2015-12-17 20:06:30.405 351 14007.69 43.72 56480.65 88888.00 2015-12-17 20:06:30.905 351 14007.74 43.76 56480.72 88888.00 2015-12-17 20:06:31.405 351 14007.75 43.72 56480.75 88888.00 2015-12-17 20:06:31.905 351 14007.87 43.70 56480.78 88888.00 2015-12-17 20:06:32.405 351 14007.89 43.77 56480.79 88888.00 2015-12-17 20:06:32.905 351 14007.92 43.79 56480.77 88888.00 2015-12-17 20:06:33.405 351 14007.90 43.79 56480.74 88888.00 2015-12-17 20:06:33.905 351 14007.98 43.81 56480.78 88888.00 2015-12-17 20:06:34.405 351 14008.06 43.84 56480.80 88888.00 2015-12-17 20:06:34.905 351 14008.11 43.87 56480.73 88888.00 2015-12-17 20:06:35.405 351 14008.11 43.89 56480.73 88888.00 2015-12-17 20:06:35.905 351 14008.14 43.91 56480.82 88888.00 2015-12-17 20:06:36.405 351 14008.20 43.90 56480.83 88888.00 2015-12-17 20:06:36.905 351 14008.26 43.88 56480.82 88888.00 2015-12-17 20:06:37.405 351 14008.34 43.93 56480.84 88888.00 2015-12-17 20:06:37.905 351 14008.35 43.90 56480.90 88888.00 2015-12-17 20:06:38.405 351 14008.42 43.91 56480.89 88888.00 2015-12-17 20:06:38.905 351 14008.47 43.91 56480.81 88888.00 2015-12-17 20:06:39.405 351 14008.50 43.95 56480.72 88888.00 2015-12-17 20:06:39.905 351 14008.59 43.91 56480.72 88888.00 2015-12-17 20:06:40.405 351 14008.63 43.91 56480.65 88888.00 2015-12-17 20:06:40.905 351 14008.67 43.94 56480.62 88888.00 2015-12-17 20:06:41.405 351 14008.73 43.93 56480.61 88888.00 2015-12-17 20:06:41.905 351 14008.81 43.97 56480.65 88888.00 2015-12-17 20:06:42.405 351 14008.86 44.03 56480.66 88888.00 2015-12-17 20:06:42.905 351 14008.90 43.99 56480.72 88888.00 2015-12-17 20:06:43.405 351 14008.91 44.04 56480.70 88888.00 2015-12-17 20:06:43.905 351 14008.95 44.06 56480.64 88888.00 2015-12-17 20:06:44.405 351 14009.05 44.10 56480.61 88888.00 2015-12-17 20:06:44.905 351 14009.06 44.07 56480.52 88888.00 2015-12-17 20:06:45.405 351 14009.07 44.07 56480.47 88888.00 2015-12-17 20:06:45.905 351 14009.09 44.05 56480.45 88888.00 2015-12-17 20:06:46.405 351 14009.13 44.08 56480.41 88888.00 2015-12-17 20:06:46.905 351 14009.19 44.11 56480.41 88888.00 2015-12-17 20:06:47.405 351 14009.23 44.04 56480.31 88888.00 2015-12-17 20:06:47.905 351 14009.23 43.99 56480.24 88888.00 2015-12-17 20:06:48.405 351 14009.22 44.03 56480.21 88888.00 2015-12-17 20:06:48.905 351 14009.27 44.05 56480.07 88888.00 2015-12-17 20:06:49.405 351 14009.31 44.05 56480.04 88888.00 2015-12-17 20:06:49.905 351 14009.36 44.01 56479.94 88888.00 2015-12-17 20:06:50.405 351 14009.37 43.97 56479.90 88888.00 2015-12-17 20:06:50.905 351 14009.42 44.03 56479.84 88888.00 2015-12-17 20:06:51.405 351 14009.49 43.98 56479.77 88888.00 2015-12-17 20:06:51.905 351 14009.51 43.99 56479.74 88888.00 2015-12-17 20:06:52.405 351 14009.50 44.05 56479.68 88888.00 2015-12-17 20:06:52.905 351 14009.53 44.03 56479.67 88888.00 2015-12-17 20:06:53.405 351 14009.56 44.02 56479.61 88888.00 2015-12-17 20:06:53.905 351 14009.59 43.97 56479.51 88888.00 2015-12-17 20:06:54.406 351 14009.65 43.89 56479.33 88888.00 2015-12-17 20:06:54.906 351 14009.69 43.86 56479.21 88888.00 2015-12-17 20:06:55.406 351 14009.73 43.82 56479.11 88888.00 2015-12-17 20:06:55.906 351 14009.75 43.82 56479.04 88888.00 2015-12-17 20:06:56.406 351 14009.79 43.81 56479.02 88888.00 2015-12-17 20:06:56.906 351 14009.84 43.86 56479.00 88888.00 2015-12-17 20:06:57.406 351 14009.83 43.82 56478.95 88888.00 2015-12-17 20:06:57.906 351 14009.90 43.82 56478.80 88888.00 2015-12-17 20:06:58.406 351 14009.96 43.78 56478.67 88888.00 2015-12-17 20:06:58.906 351 14009.99 43.73 56478.58 88888.00 2015-12-17 20:06:59.406 351 14010.05 43.73 56478.45 88888.00 2015-12-17 20:06:59.906 351 14010.12 43.76 56478.40 88888.00 2015-12-17 20:07:00.406 351 14010.22 43.73 56478.29 88888.00 2015-12-17 20:07:00.906 351 14010.31 43.73 56478.24 88888.00 2015-12-17 20:07:01.406 351 14010.36 43.72 56478.16 88888.00 2015-12-17 20:07:01.906 351 14010.44 43.68 56478.08 88888.00 2015-12-17 20:07:02.406 351 14010.53 43.64 56478.01 88888.00 2015-12-17 20:07:02.906 351 14010.56 43.60 56477.84 88888.00 2015-12-17 20:07:03.406 351 14010.62 43.52 56477.71 88888.00 2015-12-17 20:07:03.906 351 14010.66 43.43 56477.63 88888.00 2015-12-17 20:07:04.406 351 14010.76 43.39 56477.56 88888.00 2015-12-17 20:07:04.906 351 14010.81 43.31 56477.47 88888.00 2015-12-17 20:07:05.406 351 14010.92 43.26 56477.31 88888.00 2015-12-17 20:07:05.906 351 14011.00 43.23 56477.21 88888.00 2015-12-17 20:07:06.406 351 14011.08 43.15 56477.16 88888.00 2015-12-17 20:07:06.906 351 14011.13 43.06 56477.03 88888.00 2015-12-17 20:07:07.406 351 14011.23 43.05 56476.87 88888.00 2015-12-17 20:07:07.906 351 14011.33 43.02 56476.77 88888.00 2015-12-17 20:07:08.406 351 14011.41 43.01 56476.66 88888.00 2015-12-17 20:07:08.906 351 14011.47 42.93 56476.51 88888.00 2015-12-17 20:07:09.406 351 14011.51 42.83 56476.40 88888.00 2015-12-17 20:07:09.906 351 14011.57 42.80 56476.39 88888.00 2015-12-17 20:07:10.406 351 14011.60 42.81 56476.31 88888.00 2015-12-17 20:07:10.906 351 14011.68 42.77 56476.22 88888.00 2015-12-17 20:07:11.406 351 14011.76 42.72 56476.20 88888.00 2015-12-17 20:07:11.906 351 14011.88 42.71 56476.10 88888.00 2015-12-17 20:07:12.406 351 14012.02 42.60 56476.01 88888.00 2015-12-17 20:07:12.906 351 14012.06 42.50 56475.90 88888.00 2015-12-17 20:07:13.406 351 14012.13 42.47 56475.77 88888.00 2015-12-17 20:07:13.906 351 14012.19 42.45 56475.68 88888.00 2015-12-17 20:07:14.406 351 14012.24 42.38 56475.60 88888.00 2015-12-17 20:07:14.906 351 14012.24 42.35 56475.55 88888.00 2015-12-17 20:07:15.406 351 14012.23 42.41 56475.49 88888.00 2015-12-17 20:07:15.906 351 14012.30 42.37 56475.44 88888.00 2015-12-17 20:07:16.406 351 14012.48 42.33 56475.33 88888.00 2015-12-17 20:07:16.906 351 14012.54 42.24 56475.24 88888.00 2015-12-17 20:07:17.406 351 14012.58 42.18 56475.18 88888.00 2015-12-17 20:07:17.906 351 14012.61 42.16 56475.05 88888.00 2015-12-17 20:07:18.406 351 14012.62 42.18 56475.05 88888.00 2015-12-17 20:07:18.906 351 14012.71 42.17 56475.06 88888.00 2015-12-17 20:07:19.406 351 14012.75 42.10 56474.98 88888.00 2015-12-17 20:07:19.906 351 14012.83 42.04 56474.92 88888.00 2015-12-17 20:07:20.406 351 14012.90 42.00 56474.82 88888.00 2015-12-17 20:07:20.906 351 14012.90 41.92 56474.74 88888.00 2015-12-17 20:07:21.406 351 14012.93 41.82 56474.68 88888.00 2015-12-17 20:07:21.906 351 14012.90 41.81 56474.56 88888.00 2015-12-17 20:07:22.406 351 14012.91 41.70 56474.47 88888.00 2015-12-17 20:07:22.906 351 14012.93 41.70 56474.35 88888.00 2015-12-17 20:07:23.406 351 14013.00 41.74 56474.26 88888.00 2015-12-17 20:07:23.906 351 14013.04 41.69 56474.18 88888.00 2015-12-17 20:07:24.406 351 14013.08 41.59 56474.14 88888.00 2015-12-17 20:07:24.906 351 14013.09 41.50 56474.06 88888.00 2015-12-17 20:07:25.406 351 14013.12 41.40 56474.00 88888.00 2015-12-17 20:07:25.906 351 14013.16 41.31 56473.89 88888.00 2015-12-17 20:07:26.406 351 14013.18 41.42 56473.85 88888.00 2015-12-17 20:07:26.906 351 14013.21 41.39 56473.79 88888.00 2015-12-17 20:07:27.406 351 14013.27 41.36 56473.71 88888.00 2015-12-17 20:07:27.906 351 14013.32 41.24 56473.62 88888.00 2015-12-17 20:07:28.406 351 14013.42 41.16 56473.53 88888.00 2015-12-17 20:07:28.906 351 14013.51 41.16 56473.40 88888.00 2015-12-17 20:07:29.407 351 14013.53 41.06 56473.32 88888.00 2015-12-17 20:07:29.907 351 14013.63 41.01 56473.23 88888.00 2015-12-17 20:07:30.407 351 14013.69 40.91 56473.16 88888.00 2015-12-17 20:07:30.907 351 14013.74 40.82 56473.14 88888.00 2015-12-17 20:07:31.407 351 14013.81 40.78 56473.11 88888.00 2015-12-17 20:07:31.907 351 14013.92 40.77 56473.03 88888.00 2015-12-17 20:07:32.407 351 14014.06 40.74 56472.95 88888.00 2015-12-17 20:07:32.907 351 14014.16 40.63 56472.82 88888.00 2015-12-17 20:07:33.407 351 14014.19 40.55 56472.74 88888.00 2015-12-17 20:07:33.907 351 14014.26 40.47 56472.64 88888.00 2015-12-17 20:07:34.407 351 14014.37 40.43 56472.58 88888.00 2015-12-17 20:07:34.907 351 14014.47 40.39 56472.58 88888.00 2015-12-17 20:07:35.407 351 14014.54 40.33 56472.46 88888.00 2015-12-17 20:07:35.907 351 14014.62 40.29 56472.41 88888.00 2015-12-17 20:07:36.407 351 14014.64 40.20 56472.41 88888.00 2015-12-17 20:07:36.907 351 14014.70 40.12 56472.32 88888.00 2015-12-17 20:07:37.407 351 14014.78 40.07 56472.25 88888.00 2015-12-17 20:07:37.907 351 14014.79 40.03 56472.22 88888.00 2015-12-17 20:07:38.407 351 14014.80 39.95 56472.10 88888.00 2015-12-17 20:07:38.907 351 14014.89 39.91 56472.03 88888.00 2015-12-17 20:07:39.407 351 14014.97 39.81 56472.02 88888.00 2015-12-17 20:07:39.907 351 14015.04 39.79 56471.97 88888.00 2015-12-17 20:07:40.407 351 14015.09 39.81 56471.89 88888.00 2015-12-17 20:07:40.907 351 14015.10 39.83 56471.85 88888.00 2015-12-17 20:07:41.407 351 14015.09 39.79 56471.82 88888.00 2015-12-17 20:07:41.907 351 14015.12 39.72 56471.78 88888.00 2015-12-17 20:07:42.407 351 14015.15 39.72 56471.72 88888.00 2015-12-17 20:07:42.907 351 14015.20 39.67 56471.66 88888.00 2015-12-17 20:07:43.407 351 14015.23 39.66 56471.66 88888.00 2015-12-17 20:07:43.907 351 14015.23 39.66 56471.62 88888.00 2015-12-17 20:07:44.407 351 14015.20 39.63 56471.59 88888.00 2015-12-17 20:07:44.907 351 14015.15 39.55 56471.57 88888.00 2015-12-17 20:07:45.407 351 14015.11 39.46 56471.57 88888.00 2015-12-17 20:07:45.907 351 14015.09 39.41 56471.56 88888.00 2015-12-17 20:07:46.407 351 14015.11 39.41 56471.55 88888.00 2015-12-17 20:07:46.907 351 14015.12 39.41 56471.54 88888.00 2015-12-17 20:07:47.407 351 14015.12 39.40 56471.52 88888.00 2015-12-17 20:07:47.907 351 14015.09 39.39 56471.50 88888.00 2015-12-17 20:07:48.407 351 14015.09 39.36 56471.45 88888.00 2015-12-17 20:07:48.907 351 14015.10 39.30 56471.41 88888.00 2015-12-17 20:07:49.407 351 14015.11 39.28 56471.38 88888.00 2015-12-17 20:07:49.907 351 14015.11 39.24 56471.40 88888.00 2015-12-17 20:07:50.407 351 14015.06 39.27 56471.36 88888.00 2015-12-17 20:07:50.907 351 14015.04 39.19 56471.27 88888.00 2015-12-17 20:07:51.407 351 14015.07 39.19 56471.25 88888.00 2015-12-17 20:07:51.907 351 14015.07 39.17 56471.25 88888.00 2015-12-17 20:07:52.407 351 14015.02 39.10 56471.22 88888.00 2015-12-17 20:07:52.907 351 14015.00 39.05 56471.17 88888.00 2015-12-17 20:07:53.407 351 14014.99 39.04 56471.25 88888.00 2015-12-17 20:07:53.907 351 14014.95 38.98 56471.28 88888.00 2015-12-17 20:07:54.407 351 14014.93 38.96 56471.32 88888.00 2015-12-17 20:07:54.907 351 14014.91 38.93 56471.31 88888.00 2015-12-17 20:07:55.407 351 14014.85 38.85 56471.22 88888.00 2015-12-17 20:07:55.907 351 14014.82 38.82 56471.16 88888.00 2015-12-17 20:07:56.407 351 14014.87 38.76 56471.18 88888.00 2015-12-17 20:07:56.907 351 14014.85 38.73 56471.19 88888.00 2015-12-17 20:07:57.407 351 14014.83 38.66 56471.16 88888.00 2015-12-17 20:07:57.907 351 14014.80 38.56 56471.10 88888.00 2015-12-17 20:07:58.407 351 14014.73 38.52 56471.07 88888.00 2015-12-17 20:07:58.907 351 14014.63 38.47 56471.06 88888.00 2015-12-17 20:07:59.407 351 14014.53 38.44 56471.08 88888.00 2015-12-17 20:07:59.907 351 14014.51 38.37 56471.07 88888.00 2015-12-17 20:08:00.407 351 14014.47 38.32 56471.07 88888.00 2015-12-17 20:08:00.907 351 14014.45 38.35 56471.07 88888.00 2015-12-17 20:08:01.407 351 14014.39 38.34 56471.05 88888.00 2015-12-17 20:08:01.907 351 14014.32 38.26 56471.06 88888.00 2015-12-17 20:08:02.407 351 14014.26 38.27 56471.06 88888.00 2015-12-17 20:08:02.907 351 14014.19 38.28 56471.04 88888.00 2015-12-17 20:08:03.407 351 14014.17 38.27 56471.04 88888.00 2015-12-17 20:08:03.907 351 14014.13 38.23 56471.05 88888.00 2015-12-17 20:08:04.407 351 14014.04 38.15 56471.07 88888.00 2015-12-17 20:08:04.907 351 14013.99 38.13 56471.06 88888.00 2015-12-17 20:08:05.407 351 14013.93 38.11 56471.07 88888.00 2015-12-17 20:08:05.907 351 14013.91 38.09 56471.09 88888.00 2015-12-17 20:08:06.407 351 14013.85 38.14 56471.13 88888.00 2015-12-17 20:08:06.907 351 14013.77 38.12 56471.14 88888.00 2015-12-17 20:08:07.407 351 14013.70 38.13 56471.09 88888.00 2015-12-17 20:08:07.907 351 14013.63 38.10 56471.07 88888.00 2015-12-17 20:08:08.407 351 14013.61 38.09 56471.07 88888.00 2015-12-17 20:08:08.907 351 14013.53 38.10 56471.08 88888.00 2015-12-17 20:08:09.407 351 14013.48 38.14 56471.07 88888.00 2015-12-17 20:08:09.907 351 14013.43 38.13 56471.10 88888.00 2015-12-17 20:08:10.407 351 14013.40 38.14 56471.15 88888.00 2015-12-17 20:08:10.907 351 14013.33 38.15 56471.18 88888.00 2015-12-17 20:08:11.407 351 14013.27 38.12 56471.24 88888.00 2015-12-17 20:08:11.907 351 14013.25 38.07 56471.24 88888.00 2015-12-17 20:08:12.407 351 14013.20 38.10 56471.23 88888.00 2015-12-17 20:08:12.907 351 14013.17 38.09 56471.23 88888.00 2015-12-17 20:08:13.407 351 14013.20 38.06 56471.21 88888.00 2015-12-17 20:08:13.907 351 14013.15 38.04 56471.14 88888.00 2015-12-17 20:08:14.408 351 14013.08 38.02 56471.18 88888.00 2015-12-17 20:08:14.908 351 14013.08 38.06 56471.30 88888.00 2015-12-17 20:08:15.408 351 14013.09 38.09 56471.37 88888.00 2015-12-17 20:08:15.908 351 14013.09 38.09 56471.38 88888.00 2015-12-17 20:08:16.408 351 14013.05 38.05 56471.37 88888.00 2015-12-17 20:08:16.908 351 14012.95 38.02 56471.40 88888.00 2015-12-17 20:08:17.408 351 14012.88 38.02 56471.43 88888.00 2015-12-17 20:08:17.908 351 14012.83 37.94 56471.46 88888.00 2015-12-17 20:08:18.408 351 14012.80 37.89 56471.45 88888.00 2015-12-17 20:08:18.908 351 14012.77 37.90 56471.46 88888.00 2015-12-17 20:08:19.408 351 14012.74 37.89 56471.47 88888.00 2015-12-17 20:08:19.908 351 14012.74 37.88 56471.44 88888.00 2015-12-17 20:08:20.408 351 14012.72 37.88 56471.47 88888.00 2015-12-17 20:08:20.908 351 14012.77 37.93 56471.51 88888.00 2015-12-17 20:08:21.408 351 14012.78 37.92 56471.52 88888.00 2015-12-17 20:08:21.908 351 14012.74 37.89 56471.53 88888.00 2015-12-17 20:08:22.408 351 14012.71 37.90 56471.55 88888.00 2015-12-17 20:08:22.908 351 14012.65 37.87 56471.52 88888.00 2015-12-17 20:08:23.408 351 14012.65 37.79 56471.49 88888.00 2015-12-17 20:08:23.908 351 14012.63 37.69 56471.52 88888.00 2015-12-17 20:08:24.408 351 14012.63 37.67 56471.52 88888.00 2015-12-17 20:08:24.908 351 14012.60 37.61 56471.47 88888.00 2015-12-17 20:08:25.408 351 14012.60 37.54 56471.43 88888.00 2015-12-17 20:08:25.908 351 14012.62 37.51 56471.40 88888.00 2015-12-17 20:08:26.408 351 14012.56 37.54 56471.43 88888.00 2015-12-17 20:08:26.908 351 14012.54 37.52 56471.40 88888.00 2015-12-17 20:08:27.408 351 14012.50 37.47 56471.31 88888.00 2015-12-17 20:08:27.908 351 14012.46 37.42 56471.24 88888.00 2015-12-17 20:08:28.408 351 14012.43 37.42 56471.17 88888.00 2015-12-17 20:08:28.908 351 14012.41 37.42 56471.22 88888.00 2015-12-17 20:08:29.408 351 14012.40 37.38 56471.23 88888.00 2015-12-17 20:08:29.908 351 14012.35 37.38 56471.14 88888.00 2015-12-17 20:08:30.408 351 14012.38 37.38 56471.16 88888.00 2015-12-17 20:08:30.908 351 14012.33 37.36 56471.16 88888.00 2015-12-17 20:08:31.408 351 14012.29 37.25 56471.09 88888.00 2015-12-17 20:08:31.908 351 14012.32 37.21 56471.08 88888.00 2015-12-17 20:08:32.408 351 14012.29 37.30 56471.08 88888.00 2015-12-17 20:08:32.908 351 14012.20 37.25 56471.04 88888.00 2015-12-17 20:08:33.408 351 14012.16 37.22 56471.00 88888.00 2015-12-17 20:08:33.908 351 14012.16 37.22 56470.95 88888.00 2015-12-17 20:08:34.408 351 14012.15 37.16 56470.93 88888.00 2015-12-17 20:08:34.908 351 14012.07 37.09 56470.88 88888.00 2015-12-17 20:08:35.408 351 14011.94 37.01 56470.88 88888.00 2015-12-17 20:08:35.908 351 14011.86 36.99 56470.91 88888.00 2015-12-17 20:08:36.408 351 14011.82 36.94 56470.89 88888.00 2015-12-17 20:08:36.908 351 14011.81 36.85 56470.82 88888.00 2015-12-17 20:08:37.408 351 14011.76 36.84 56470.81 88888.00 2015-12-17 20:08:37.908 351 14011.75 36.84 56470.77 88888.00 2015-12-17 20:08:38.408 351 14011.73 36.76 56470.77 88888.00 2015-12-17 20:08:38.908 351 14011.68 36.62 56470.70 88888.00 2015-12-17 20:08:39.408 351 14011.65 36.58 56470.69 88888.00 2015-12-17 20:08:39.908 351 14011.63 36.60 56470.67 88888.00 2015-12-17 20:08:40.408 351 14011.56 36.56 56470.62 88888.00 2015-12-17 20:08:40.908 351 14011.47 36.54 56470.62 88888.00 2015-12-17 20:08:41.408 351 14011.40 36.46 56470.62 88888.00 2015-12-17 20:08:41.908 351 14011.40 36.41 56470.65 88888.00 2015-12-17 20:08:42.408 351 14011.40 36.37 56470.66 88888.00 2015-12-17 20:08:42.908 351 14011.38 36.36 56470.57 88888.00 2015-12-17 20:08:43.408 351 14011.30 36.29 56470.49 88888.00 2015-12-17 20:08:43.908 351 14011.19 36.23 56470.40 88888.00 2015-12-17 20:08:44.408 351 14011.08 36.15 56470.42 88888.00 2015-12-17 20:08:44.908 351 14011.02 36.18 56470.39 88888.00 2015-12-17 20:08:45.408 351 14011.00 36.18 56470.35 88888.00 2015-12-17 20:08:45.908 351 14011.00 36.07 56470.27 88888.00 2015-12-17 20:08:46.408 351 14010.96 35.99 56470.19 88888.00 2015-12-17 20:08:46.908 351 14010.92 36.01 56470.12 88888.00 2015-12-17 20:08:47.408 351 14010.86 36.00 56470.18 88888.00 2015-12-17 20:08:47.908 351 14010.82 35.95 56470.19 88888.00 2015-12-17 20:08:48.408 351 14010.81 35.95 56470.16 88888.00 2015-12-17 20:08:48.908 351 14010.79 35.91 56470.14 88888.00 2015-12-17 20:08:49.408 351 14010.74 35.84 56470.07 88888.00 2015-12-17 20:08:49.908 351 14010.65 35.76 56470.03 88888.00 2015-12-17 20:08:50.408 351 14010.67 35.61 56470.00 88888.00 2015-12-17 20:08:50.908 351 14010.58 35.50 56469.97 88888.00 2015-12-17 20:08:51.408 351 14010.53 35.46 56469.97 88888.00 2015-12-17 20:08:51.908 351 14010.53 35.48 56469.93 88888.00 2015-12-17 20:08:52.408 351 14010.52 35.47 56469.87 88888.00 2015-12-17 20:08:52.908 351 14010.44 35.46 56469.87 88888.00 2015-12-17 20:08:53.408 351 14010.43 35.46 56469.93 88888.00 2015-12-17 20:08:53.908 351 14010.45 35.42 56469.87 88888.00 2015-12-17 20:08:54.409 351 14010.44 35.39 56469.85 88888.00 2015-12-17 20:08:54.909 351 14010.40 35.30 56469.77 88888.00 2015-12-17 20:08:55.409 351 14010.37 35.17 56469.74 88888.00 2015-12-17 20:08:55.909 351 14010.38 35.13 56469.74 88888.00 2015-12-17 20:08:56.409 351 14010.37 35.09 56469.73 88888.00 2015-12-17 20:08:56.909 351 14010.38 35.02 56469.77 88888.00 2015-12-17 20:08:57.409 351 14010.38 35.02 56469.78 88888.00 2015-12-17 20:08:57.909 351 14010.33 35.04 56469.77 88888.00 2015-12-17 20:08:58.409 351 14010.31 35.00 56469.83 88888.00 2015-12-17 20:08:58.909 351 14010.29 35.01 56469.79 88888.00 2015-12-17 20:08:59.409 351 14010.22 34.93 56469.82 88888.00 2015-12-17 20:08:59.909 351 14010.16 34.88 56469.82 88888.00 2015-12-17 20:09:00.409 351 14010.17 34.84 56469.79 88888.00 2015-12-17 20:09:00.909 351 14010.17 34.73 56469.78 88888.00 2015-12-17 20:09:01.409 351 14010.17 34.70 56469.74 88888.00 2015-12-17 20:09:01.909 351 14010.15 34.65 56469.81 88888.00 2015-12-17 20:09:02.409 351 14010.16 34.56 56469.84 88888.00 2015-12-17 20:09:02.909 351 14010.19 34.51 56469.79 88888.00 2015-12-17 20:09:03.409 351 14010.19 34.48 56469.73 88888.00 2015-12-17 20:09:03.909 351 14010.17 34.54 56469.71 88888.00 2015-12-17 20:09:04.409 351 14010.18 34.53 56469.74 88888.00 2015-12-17 20:09:04.909 351 14010.14 34.48 56469.78 88888.00 2015-12-17 20:09:05.409 351 14010.09 34.41 56469.82 88888.00 2015-12-17 20:09:05.909 351 14010.06 34.39 56469.82 88888.00 2015-12-17 20:09:06.409 351 14010.02 34.33 56469.82 88888.00 2015-12-17 20:09:06.909 351 14009.98 34.37 56469.81 88888.00 2015-12-17 20:09:07.409 351 14009.91 34.32 56469.81 88888.00 2015-12-17 20:09:07.909 351 14009.88 34.30 56469.79 88888.00 2015-12-17 20:09:08.409 351 14009.88 34.20 56469.81 88888.00 2015-12-17 20:09:08.909 351 14009.80 34.09 56469.76 88888.00 2015-12-17 20:09:09.409 351 14009.72 34.02 56469.73 88888.00 2015-12-17 20:09:09.909 351 14009.72 33.96 56469.66 88888.00 2015-12-17 20:09:10.409 351 14009.69 33.92 56469.63 88888.00 2015-12-17 20:09:10.909 351 14009.62 33.88 56469.58 88888.00 2015-12-17 20:09:11.409 351 14009.59 33.81 56469.54 88888.00 2015-12-17 20:09:11.909 351 14009.53 33.75 56469.60 88888.00 2015-12-17 20:09:12.409 351 14009.47 33.78 56469.60 88888.00 2015-12-17 20:09:12.909 351 14009.42 33.80 56469.62 88888.00 2015-12-17 20:09:13.409 351 14009.35 33.80 56469.60 88888.00 2015-12-17 20:09:13.909 351 14009.33 33.77 56469.58 88888.00 2015-12-17 20:09:14.409 351 14009.33 33.71 56469.50 88888.00 2015-12-17 20:09:14.909 351 14009.27 33.65 56469.47 88888.00 2015-12-17 20:09:15.409 351 14009.24 33.57 56469.43 88888.00 2015-12-17 20:09:15.909 351 14009.18 33.49 56469.37 88888.00 2015-12-17 20:09:16.409 351 14009.10 33.47 56469.37 88888.00 2015-12-17 20:09:16.909 351 14009.04 33.49 56469.40 88888.00 2015-12-17 20:09:17.409 351 14009.04 33.48 56469.44 88888.00 2015-12-17 20:09:17.909 351 14008.98 33.43 56469.40 88888.00 2015-12-17 20:09:18.409 351 14008.95 33.40 56469.37 88888.00 2015-12-17 20:09:18.909 351 14008.90 33.46 56469.32 88888.00 2015-12-17 20:09:19.409 351 14008.85 33.41 56469.24 88888.00 2015-12-17 20:09:19.909 351 14008.81 33.44 56469.19 88888.00 2015-12-17 20:09:20.409 351 14008.75 33.43 56469.18 88888.00 2015-12-17 20:09:20.909 351 14008.70 33.40 56469.19 88888.00 2015-12-17 20:09:21.409 351 14008.68 33.38 56469.18 88888.00 2015-12-17 20:09:21.909 351 14008.63 33.37 56469.15 88888.00 2015-12-17 20:09:22.409 351 14008.61 33.35 56469.07 88888.00 2015-12-17 20:09:22.909 351 14008.59 33.38 56469.02 88888.00 2015-12-17 20:09:23.409 351 14008.53 33.39 56468.94 88888.00 2015-12-17 20:09:23.909 351 14008.47 33.35 56468.97 88888.00 2015-12-17 20:09:24.409 351 14008.41 33.38 56468.98 88888.00 2015-12-17 20:09:24.909 351 14008.33 33.43 56468.94 88888.00 2015-12-17 20:09:25.409 351 14008.25 33.45 56468.92 88888.00 2015-12-17 20:09:25.909 351 14008.21 33.38 56468.88 88888.00 2015-12-17 20:09:26.409 351 14008.16 33.35 56468.79 88888.00 2015-12-17 20:09:26.909 351 14008.16 33.24 56468.65 88888.00 2015-12-17 20:09:27.409 351 14008.13 33.21 56468.62 88888.00 2015-12-17 20:09:27.909 351 14008.10 33.23 56468.65 88888.00 2015-12-17 20:09:28.409 351 14008.07 33.23 56468.63 88888.00 2015-12-17 20:09:28.909 351 14008.01 33.26 56468.63 88888.00 2015-12-17 20:09:29.409 351 14007.98 33.30 56468.56 88888.00 2015-12-17 20:09:29.909 351 14007.97 33.32 56468.50 88888.00 2015-12-17 20:09:30.409 351 14007.92 33.36 56468.41 88888.00 2015-12-17 20:09:30.909 351 14007.88 33.38 56468.36 88888.00 2015-12-17 20:09:31.409 351 14007.80 33.30 56468.34 88888.00 2015-12-17 20:09:31.909 351 14007.77 33.27 56468.29 88888.00 2015-12-17 20:09:32.409 351 14007.78 33.23 56468.25 88888.00 2015-12-17 20:09:32.909 351 14007.71 33.18 56468.18 88888.00 2015-12-17 20:09:33.409 351 14007.67 33.14 56468.12 88888.00 2015-12-17 20:09:33.909 351 14007.65 33.20 56468.07 88888.00 2015-12-17 20:09:34.410 351 14007.60 33.24 56467.96 88888.00 2015-12-17 20:09:34.910 351 14007.56 33.23 56467.88 88888.00 2015-12-17 20:09:35.410 351 14007.55 33.21 56467.86 88888.00 2015-12-17 20:09:35.910 351 14007.49 33.18 56467.81 88888.00 2015-12-17 20:09:36.410 351 14007.42 33.22 56467.77 88888.00 2015-12-17 20:09:36.910 351 14007.40 33.22 56467.70 88888.00 2015-12-17 20:09:37.410 351 14007.36 33.18 56467.67 88888.00 2015-12-17 20:09:37.910 351 14007.30 33.17 56467.60 88888.00 2015-12-17 20:09:38.410 351 14007.22 33.21 56467.53 88888.00 2015-12-17 20:09:38.910 351 14007.13 33.22 56467.50 88888.00 2015-12-17 20:09:39.410 351 14007.08 33.22 56467.48 88888.00 2015-12-17 20:09:39.910 351 14007.00 33.24 56467.44 88888.00 2015-12-17 20:09:40.410 351 14006.95 33.23 56467.42 88888.00 2015-12-17 20:09:40.910 351 14006.88 33.19 56467.33 88888.00 2015-12-17 20:09:41.410 351 14006.84 33.13 56467.25 88888.00 2015-12-17 20:09:41.910 351 14006.81 33.13 56467.22 88888.00 2015-12-17 20:09:42.410 351 14006.75 33.01 56467.15 88888.00 2015-12-17 20:09:42.910 351 14006.71 33.02 56467.10 88888.00 2015-12-17 20:09:43.410 351 14006.71 33.04 56467.04 88888.00 2015-12-17 20:09:43.910 351 14006.64 33.04 56467.00 88888.00 2015-12-17 20:09:44.410 351 14006.62 33.04 56466.95 88888.00 2015-12-17 20:09:44.910 351 14006.56 33.09 56466.94 88888.00 2015-12-17 20:09:45.410 351 14006.49 33.14 56466.88 88888.00 2015-12-17 20:09:45.910 351 14006.44 33.12 56466.82 88888.00 2015-12-17 20:09:46.410 351 14006.37 33.13 56466.76 88888.00 2015-12-17 20:09:46.910 351 14006.31 33.10 56466.62 88888.00 2015-12-17 20:09:47.410 351 14006.25 33.04 56466.50 88888.00 2015-12-17 20:09:47.910 351 14006.18 32.97 56466.50 88888.00 2015-12-17 20:09:48.410 351 14006.13 32.98 56466.44 88888.00 2015-12-17 20:09:48.910 351 14006.09 32.97 56466.38 88888.00 2015-12-17 20:09:49.410 351 14006.02 32.93 56466.35 88888.00 2015-12-17 20:09:49.910 351 14006.00 32.89 56466.28 88888.00 2015-12-17 20:09:50.410 351 14005.95 32.85 56466.19 88888.00 2015-12-17 20:09:50.910 351 14005.92 32.82 56466.08 88888.00 2015-12-17 20:09:51.410 351 14005.90 32.79 56465.97 88888.00 2015-12-17 20:09:51.910 351 14005.89 32.78 56465.92 88888.00 2015-12-17 20:09:52.410 351 14005.82 32.72 56465.88 88888.00 2015-12-17 20:09:52.910 351 14005.72 32.71 56465.84 88888.00 2015-12-17 20:09:53.410 351 14005.64 32.69 56465.81 88888.00 2015-12-17 20:09:53.910 351 14005.61 32.73 56465.76 88888.00 2015-12-17 20:09:54.410 351 14005.56 32.67 56465.66 88888.00 2015-12-17 20:09:54.910 351 14005.53 32.61 56465.54 88888.00 2015-12-17 20:09:55.410 351 14005.43 32.55 56465.43 88888.00 2015-12-17 20:09:55.910 351 14005.38 32.53 56465.32 88888.00 2015-12-17 20:09:56.410 351 14005.39 32.54 56465.24 88888.00 2015-12-17 20:09:56.910 351 14005.35 32.50 56465.14 88888.00 2015-12-17 20:09:57.410 351 14005.29 32.47 56465.09 88888.00 2015-12-17 20:09:57.910 351 14005.27 32.42 56465.04 88888.00 2015-12-17 20:09:58.410 351 14005.23 32.33 56464.98 88888.00 2015-12-17 20:09:58.910 351 14005.20 32.35 56464.90 88888.00 2015-12-17 20:09:59.410 351 14005.17 32.30 56464.85 88888.00 2015-12-17 20:09:59.910 351 14005.15 32.19 56464.77 88888.00 2015-12-17 20:10:00.410 351 14005.07 32.16 56464.72 88888.00 2015-12-17 20:10:00.910 351 14005.02 32.09 56464.69 88888.00 2015-12-17 20:10:01.410 351 14004.97 32.09 56464.62 88888.00 2015-12-17 20:10:01.910 351 14004.90 32.07 56464.56 88888.00 2015-12-17 20:10:02.410 351 14004.87 32.04 56464.53 88888.00 2015-12-17 20:10:02.910 351 14004.87 32.00 56464.42 88888.00 2015-12-17 20:10:03.410 351 14004.88 31.91 56464.34 88888.00 2015-12-17 20:10:03.910 351 14004.81 31.86 56464.28 88888.00 2015-12-17 20:10:04.410 351 14004.73 31.88 56464.24 88888.00 2015-12-17 20:10:04.910 351 14004.67 31.77 56464.18 88888.00 2015-12-17 20:10:05.410 351 14004.62 31.72 56464.12 88888.00 2015-12-17 20:10:05.910 351 14004.60 31.70 56464.10 88888.00 2015-12-17 20:10:06.410 351 14004.56 31.66 56464.07 88888.00 2015-12-17 20:10:06.910 351 14004.54 31.62 56464.00 88888.00 2015-12-17 20:10:07.410 351 14004.47 31.57 56464.00 88888.00 2015-12-17 20:10:07.910 351 14004.44 31.52 56463.95 88888.00 2015-12-17 20:10:08.410 351 14004.36 31.52 56463.85 88888.00 2015-12-17 20:10:08.910 351 14004.35 31.48 56463.76 88888.00 2015-12-17 20:10:09.410 351 14004.37 31.38 56463.71 88888.00 2015-12-17 20:10:09.910 351 14004.37 31.32 56463.67 88888.00 2015-12-17 20:10:10.410 351 14004.36 31.33 56463.69 88888.00 2015-12-17 20:10:10.910 351 14004.32 31.36 56463.63 88888.00 2015-12-17 20:10:11.410 351 14004.31 31.28 56463.51 88888.00 2015-12-17 20:10:11.910 351 14004.26 31.23 56463.44 88888.00 2015-12-17 20:10:12.410 351 14004.27 31.17 56463.44 88888.00 2015-12-17 20:10:12.910 351 14004.23 31.09 56463.32 88888.00 2015-12-17 20:10:13.410 351 14004.16 31.03 56463.26 88888.00 2015-12-17 20:10:13.910 351 14004.14 30.99 56463.24 88888.00 2015-12-17 20:10:14.411 351 14004.13 30.99 56463.15 88888.00 2015-12-17 20:10:14.911 351 14004.16 30.95 56463.07 88888.00 2015-12-17 20:10:15.411 351 14004.14 30.89 56463.03 88888.00 2015-12-17 20:10:15.911 351 14004.12 30.81 56463.02 88888.00 2015-12-17 20:10:16.411 351 14004.12 30.72 56462.96 88888.00 2015-12-17 20:10:16.911 351 14004.13 30.64 56462.91 88888.00 2015-12-17 20:10:17.411 351 14004.14 30.58 56462.89 88888.00 2015-12-17 20:10:17.911 351 14004.11 30.51 56462.91 88888.00 2015-12-17 20:10:18.411 351 14004.07 30.44 56462.82 88888.00 2015-12-17 20:10:18.911 351 14004.07 30.40 56462.72 88888.00 2015-12-17 20:10:19.411 351 14004.07 30.42 56462.64 88888.00 2015-12-17 20:10:19.911 351 14004.07 30.36 56462.63 88888.00 2015-12-17 20:10:20.411 351 14004.07 30.33 56462.59 88888.00 2015-12-17 20:10:20.911 351 14004.04 30.33 56462.59 88888.00 2015-12-17 20:10:21.411 351 14004.05 30.26 56462.61 88888.00 2015-12-17 20:10:21.911 351 14004.02 30.23 56462.57 88888.00 2015-12-17 20:10:22.411 351 14004.00 30.22 56462.53 88888.00 2015-12-17 20:10:22.911 351 14003.97 30.21 56462.50 88888.00 2015-12-17 20:10:23.411 351 14003.97 30.21 56462.47 88888.00 2015-12-17 20:10:23.911 351 14003.98 30.21 56462.44 88888.00 2015-12-17 20:10:24.411 351 14004.00 30.15 56462.44 88888.00 2015-12-17 20:10:24.911 351 14004.02 30.16 56462.47 88888.00 2015-12-17 20:10:25.411 351 14003.96 30.06 56462.50 88888.00 2015-12-17 20:10:25.911 351 14004.00 30.00 56462.52 88888.00 2015-12-17 20:10:26.411 351 14004.05 29.96 56462.46 88888.00 2015-12-17 20:10:26.911 351 14004.03 29.94 56462.44 88888.00 2015-12-17 20:10:27.411 351 14004.07 29.87 56462.44 88888.00 2015-12-17 20:10:27.911 351 14004.09 29.85 56462.43 88888.00 2015-12-17 20:10:28.411 351 14004.11 29.85 56462.48 88888.00 2015-12-17 20:10:28.911 351 14004.06 29.85 56462.48 88888.00 2015-12-17 20:10:29.411 351 14004.07 29.85 56462.45 88888.00 2015-12-17 20:10:29.911 351 14004.14 29.89 56462.40 88888.00 2015-12-17 20:10:30.411 351 14004.17 29.91 56462.38 88888.00 2015-12-17 20:10:30.911 351 14004.23 29.84 56462.40 88888.00 2015-12-17 20:10:31.411 351 14004.24 29.89 56462.42 88888.00 2015-12-17 20:10:31.911 351 14004.26 29.90 56462.44 88888.00 2015-12-17 20:10:32.411 351 14004.32 29.85 56462.47 88888.00 2015-12-17 20:10:32.911 351 14004.40 29.75 56462.48 88888.00 2015-12-17 20:10:33.411 351 14004.44 29.72 56462.47 88888.00 2015-12-17 20:10:33.911 351 14004.50 29.80 56462.46 88888.00 2015-12-17 20:10:34.411 351 14004.56 29.74 56462.43 88888.00 2015-12-17 20:10:34.911 351 14004.63 29.67 56462.47 88888.00 2015-12-17 20:10:35.411 351 14004.64 29.64 56462.53 88888.00 2015-12-17 20:10:35.911 351 14004.65 29.65 56462.55 88888.00 2015-12-17 20:10:36.411 351 14004.68 29.55 56462.60 88888.00 2015-12-17 20:10:36.911 351 14004.79 29.53 56462.65 88888.00 2015-12-17 20:10:37.411 351 14004.88 29.50 56462.61 88888.00 2015-12-17 20:10:37.911 351 14004.91 29.46 56462.65 88888.00 2015-12-17 20:10:38.411 351 14004.92 29.49 56462.68 88888.00 2015-12-17 20:10:38.911 351 14004.95 29.49 56462.71 88888.00 2015-12-17 20:10:39.411 351 14004.96 29.46 56462.73 88888.00 2015-12-17 20:10:39.911 351 14004.97 29.42 56462.76 88888.00 2015-12-17 20:10:40.411 351 14004.97 29.42 56462.73 88888.00 2015-12-17 20:10:40.911 351 14004.98 29.37 56462.71 88888.00 2015-12-17 20:10:41.411 351 14005.04 29.33 56462.76 88888.00 2015-12-17 20:10:41.911 351 14005.06 29.28 56462.72 88888.00 2015-12-17 20:10:42.411 351 14005.08 29.30 56462.74 88888.00 2015-12-17 20:10:42.911 351 14005.11 29.22 56462.83 88888.00 2015-12-17 20:10:43.411 351 14005.13 29.29 56462.88 88888.00 2015-12-17 20:10:43.911 351 14005.15 29.28 56462.87 88888.00 2015-12-17 20:10:44.411 351 14005.14 29.22 56462.87 88888.00 2015-12-17 20:10:44.911 351 14005.08 29.09 56462.81 88888.00 2015-12-17 20:10:45.411 351 14005.09 29.04 56462.72 88888.00 2015-12-17 20:10:45.911 351 14005.08 29.00 56462.69 88888.00 2015-12-17 20:10:46.411 351 14005.06 28.97 56462.69 88888.00 2015-12-17 20:10:46.911 351 14005.11 28.87 56462.73 88888.00 2015-12-17 20:10:47.411 351 14005.15 28.86 56462.80 88888.00 2015-12-17 20:10:47.911 351 14005.18 28.91 56462.83 88888.00 2015-12-17 20:10:48.411 351 14005.15 28.88 56462.82 88888.00 2015-12-17 20:10:48.911 351 14005.15 28.84 56462.80 88888.00 2015-12-17 20:10:49.411 351 14005.16 28.77 56462.84 88888.00 2015-12-17 20:10:49.911 351 14005.18 28.70 56462.88 88888.00 2015-12-17 20:10:50.411 351 14005.19 28.67 56462.84 88888.00 2015-12-17 20:10:50.911 351 14005.17 28.61 56462.85 88888.00 2015-12-17 20:10:51.411 351 14005.19 28.54 56462.90 88888.00 2015-12-17 20:10:51.911 351 14005.18 28.48 56462.89 88888.00 2015-12-17 20:10:52.411 351 14005.24 28.39 56462.90 88888.00 2015-12-17 20:10:52.911 351 14005.27 28.37 56462.96 88888.00 2015-12-17 20:10:53.411 351 14005.25 28.37 56462.94 88888.00 2015-12-17 20:10:53.911 351 14005.24 28.29 56462.92 88888.00 2015-12-17 20:10:54.411 351 14005.24 28.27 56462.94 88888.00 2015-12-17 20:10:54.911 351 14005.24 28.26 56462.94 88888.00 2015-12-17 20:10:55.411 351 14005.26 28.19 56462.90 88888.00 2015-12-17 20:10:55.911 351 14005.25 28.09 56462.91 88888.00 2015-12-17 20:10:56.411 351 14005.26 27.98 56462.96 88888.00 2015-12-17 20:10:56.911 351 14005.28 28.01 56462.97 88888.00 2015-12-17 20:10:57.411 351 14005.36 28.01 56462.96 88888.00 2015-12-17 20:10:57.911 351 14005.45 27.98 56463.02 88888.00 2015-12-17 20:10:58.411 351 14005.49 27.88 56463.07 88888.00 2015-12-17 20:10:58.911 351 14005.54 27.86 56463.10 88888.00 2015-12-17 20:10:59.412 351 14005.57 27.84 56463.15 88888.00 2015-12-17 20:10:59.912 351 14005.56 27.84 56463.12 88888.00 2015-12-17 20:11:00.412 351 14005.60 27.79 56463.11 88888.00 2015-12-17 20:11:00.912 351 14005.61 27.74 56463.17 88888.00 2015-12-17 20:11:01.412 351 14005.65 27.76 56463.27 88888.00 2015-12-17 20:11:01.912 351 14005.65 27.74 56463.28 88888.00 2015-12-17 20:11:02.412 351 14005.65 27.71 56463.26 88888.00 2015-12-17 20:11:02.912 351 14005.62 27.62 56463.31 88888.00 2015-12-17 20:11:03.412 351 14005.65 27.56 56463.37 88888.00 2015-12-17 20:11:03.912 351 14005.71 27.55 56463.32 88888.00 2015-12-17 20:11:04.412 351 14005.74 27.55 56463.32 88888.00 2015-12-17 20:11:04.912 351 14005.78 27.50 56463.37 88888.00 2015-12-17 20:11:05.412 351 14005.85 27.42 56463.41 88888.00 2015-12-17 20:11:05.912 351 14005.88 27.46 56463.44 88888.00 2015-12-17 20:11:06.412 351 14005.89 27.47 56463.53 88888.00 2015-12-17 20:11:06.912 351 14005.89 27.45 56463.56 88888.00 2015-12-17 20:11:07.412 351 14005.91 27.52 56463.55 88888.00 2015-12-17 20:11:07.912 351 14005.92 27.45 56463.62 88888.00 2015-12-17 20:11:08.412 351 14005.93 27.44 56463.72 88888.00 2015-12-17 20:11:08.912 351 14005.93 27.38 56463.74 88888.00 2015-12-17 20:11:09.412 351 14006.00 27.35 56463.74 88888.00 2015-12-17 20:11:09.912 351 14005.98 27.27 56463.75 88888.00 2015-12-17 20:11:10.412 351 14006.01 27.27 56463.75 88888.00 2015-12-17 20:11:10.912 351 14006.01 27.31 56463.82 88888.00 2015-12-17 20:11:11.412 351 14006.01 27.28 56463.91 88888.00 2015-12-17 20:11:11.912 351 14006.04 27.31 56463.86 88888.00 2015-12-17 20:11:12.412 351 14006.03 27.28 56463.91 88888.00 2015-12-17 20:11:12.912 351 14006.03 27.28 56463.93 88888.00 2015-12-17 20:11:13.412 351 14006.06 27.26 56463.93 88888.00 2015-12-17 20:11:13.912 351 14006.03 27.22 56463.92 88888.00 2015-12-17 20:11:14.412 351 14006.08 27.21 56463.94 88888.00 2015-12-17 20:11:14.912 351 14006.11 27.22 56463.96 88888.00 2015-12-17 20:11:15.412 351 14006.13 27.20 56464.03 88888.00 2015-12-17 20:11:15.912 351 14006.17 27.21 56464.13 88888.00 2015-12-17 20:11:16.412 351 14006.18 27.23 56464.14 88888.00 2015-12-17 20:11:16.912 351 14006.18 27.25 56464.13 88888.00 2015-12-17 20:11:17.412 351 14006.22 27.20 56464.15 88888.00 2015-12-17 20:11:17.912 351 14006.25 27.20 56464.15 88888.00 2015-12-17 20:11:18.412 351 14006.26 27.21 56464.13 88888.00 2015-12-17 20:11:18.912 351 14006.25 27.14 56464.18 88888.00 2015-12-17 20:11:19.412 351 14006.27 27.12 56464.16 88888.00 2015-12-17 20:11:19.912 351 14006.30 27.16 56464.18 88888.00 2015-12-17 20:11:20.412 351 14006.32 27.12 56464.18 88888.00 2015-12-17 20:11:20.912 351 14006.32 27.05 56464.18 88888.00 2015-12-17 20:11:21.412 351 14006.37 27.00 56464.21 88888.00 2015-12-17 20:11:21.912 351 14006.36 26.95 56464.26 88888.00 2015-12-17 20:11:22.412 351 14006.34 26.93 56464.19 88888.00 2015-12-17 20:11:22.912 351 14006.27 26.92 56464.13 88888.00 2015-12-17 20:11:23.412 351 14006.25 26.94 56464.14 88888.00 2015-12-17 20:11:23.912 351 14006.26 26.94 56464.20 88888.00 2015-12-17 20:11:24.412 351 14006.22 26.94 56464.20 88888.00 2015-12-17 20:11:24.912 351 14006.18 26.92 56464.20 88888.00 2015-12-17 20:11:25.412 351 14006.21 26.83 56464.14 88888.00 2015-12-17 20:11:25.912 351 14006.27 26.85 56464.12 88888.00 2015-12-17 20:11:26.412 351 14006.30 26.82 56464.15 88888.00 2015-12-17 20:11:26.912 351 14006.29 26.84 56464.16 88888.00 2015-12-17 20:11:27.412 351 14006.36 26.85 56464.24 88888.00 2015-12-17 20:11:27.912 351 14006.41 26.85 56464.22 88888.00 2015-12-17 20:11:28.412 351 14006.39 26.86 56464.18 88888.00 2015-12-17 20:11:28.912 351 14006.36 26.82 56464.18 88888.00 2015-12-17 20:11:29.412 351 14006.35 26.76 56464.23 88888.00 2015-12-17 20:11:29.912 351 14006.41 26.74 56464.26 88888.00 2015-12-17 20:11:30.412 351 14006.44 26.68 56464.28 88888.00 2015-12-17 20:11:30.912 351 14006.50 26.62 56464.30 88888.00 2015-12-17 20:11:31.412 351 14006.54 26.63 56464.24 88888.00 2015-12-17 20:11:31.912 351 14006.56 26.63 56464.24 88888.00 2015-12-17 20:11:32.412 351 14006.64 26.63 56464.28 88888.00 2015-12-17 20:11:32.912 351 14006.71 26.57 56464.28 88888.00 2015-12-17 20:11:33.412 351 14006.71 26.47 56464.28 88888.00 2015-12-17 20:11:33.912 351 14006.76 26.41 56464.33 88888.00 2015-12-17 20:11:34.412 351 14006.86 26.44 56464.38 88888.00 2015-12-17 20:11:34.912 351 14006.86 26.43 56464.39 88888.00 2015-12-17 20:11:35.412 351 14006.93 26.45 56464.40 88888.00 2015-12-17 20:11:35.912 351 14007.02 26.46 56464.44 88888.00 2015-12-17 20:11:36.412 351 14007.01 26.45 56464.46 88888.00 2015-12-17 20:11:36.912 351 14007.04 26.45 56464.49 88888.00 2015-12-17 20:11:37.412 351 14007.13 26.45 56464.54 88888.00 2015-12-17 20:11:37.912 351 14007.22 26.42 56464.56 88888.00 2015-12-17 20:11:38.412 351 14007.33 26.37 56464.57 88888.00 2015-12-17 20:11:38.912 351 14007.38 26.29 56464.62 88888.00 2015-12-17 20:11:39.413 351 14007.42 26.26 56464.72 88888.00 2015-12-17 20:11:39.913 351 14007.46 26.21 56464.77 88888.00 2015-12-17 20:11:40.413 351 14007.53 26.30 56464.80 88888.00 2015-12-17 20:11:40.913 351 14007.57 26.29 56464.88 88888.00 2015-12-17 20:11:41.413 351 14007.65 26.27 56464.96 88888.00 2015-12-17 20:11:41.913 351 14007.73 26.34 56465.00 88888.00 2015-12-17 20:11:42.413 351 14007.86 26.33 56465.00 88888.00 2015-12-17 20:11:42.913 351 14007.94 26.27 56464.99 88888.00 2015-12-17 20:11:43.413 351 14007.97 26.23 56465.06 88888.00 2015-12-17 20:11:43.913 351 14007.98 26.25 56465.09 88888.00 2015-12-17 20:11:44.413 351 14007.96 26.21 56465.12 88888.00 2015-12-17 20:11:44.913 351 14007.99 26.08 56465.10 88888.00 2015-12-17 20:11:45.413 351 14008.06 26.08 56465.15 88888.00 2015-12-17 20:11:45.913 351 14008.12 26.09 56465.25 88888.00 2015-12-17 20:11:46.413 351 14008.20 26.11 56465.25 88888.00 2015-12-17 20:11:46.913 351 14008.23 26.08 56465.26 88888.00 2015-12-17 20:11:47.413 351 14008.26 26.06 56465.32 88888.00 2015-12-17 20:11:47.913 351 14008.30 26.00 56465.36 88888.00 2015-12-17 20:11:48.413 351 14008.31 25.91 56465.42 88888.00 2015-12-17 20:11:48.913 351 14008.39 25.93 56465.42 88888.00 2015-12-17 20:11:49.413 351 14008.40 25.98 56465.45 88888.00 2015-12-17 20:11:49.913 351 14008.41 25.95 56465.50 88888.00 2015-12-17 20:11:50.413 351 14008.43 25.90 56465.56 88888.00 2015-12-17 20:11:50.913 351 14008.44 25.87 56465.61 88888.00 2015-12-17 20:11:51.413 351 14008.49 25.84 56465.65 88888.00 2015-12-17 20:11:51.913 351 14008.51 25.85 56465.75 88888.00 2015-12-17 20:11:52.413 351 14008.55 25.79 56465.83 88888.00 2015-12-17 20:11:52.913 351 14008.61 25.76 56465.82 88888.00 2015-12-17 20:11:53.413 351 14008.62 25.69 56465.88 88888.00 2015-12-17 20:11:53.913 351 14008.64 25.65 56465.98 88888.00 2015-12-17 20:11:54.413 351 14008.66 25.61 56466.06 88888.00 2015-12-17 20:11:54.913 351 14008.68 25.56 56466.02 88888.00 2015-12-17 20:11:55.413 351 14008.70 25.55 56466.04 88888.00 2015-12-17 20:11:55.913 351 14008.73 25.56 56466.09 88888.00 2015-12-17 20:11:56.413 351 14008.75 25.50 56466.13 88888.00 2015-12-17 20:11:56.913 351 14008.73 25.52 56466.16 88888.00 2015-12-17 20:11:57.413 351 14008.75 25.53 56466.21 88888.00 2015-12-17 20:11:57.913 351 14008.78 25.55 56466.34 88888.00 2015-12-17 20:11:58.413 351 14008.80 25.52 56466.40 88888.00 2015-12-17 20:11:58.913 351 14008.79 25.44 56466.44 88888.00 2015-12-17 20:11:59.413 351 14008.77 25.39 56466.50 88888.00 2015-12-17 20:11:59.913 351 14008.78 25.35 56466.57 88888.00 2015-12-17 20:12:00.413 351 14008.78 25.32 56466.64 88888.00 2015-12-17 20:12:00.913 351 14008.72 25.34 56466.67 88888.00 2015-12-17 20:12:01.413 351 14008.73 25.28 56466.69 88888.00 2015-12-17 20:12:01.913 351 14008.76 25.23 56466.74 88888.00 2015-12-17 20:12:02.413 351 14008.81 25.16 56466.84 88888.00 2015-12-17 20:12:02.913 351 14008.86 25.14 56466.90 88888.00 2015-12-17 20:12:03.413 351 14008.88 25.13 56466.95 88888.00 2015-12-17 20:12:03.913 351 14008.89 25.13 56467.04 88888.00 2015-12-17 20:12:04.413 351 14008.90 25.10 56467.13 88888.00 2015-12-17 20:12:04.913 351 14008.89 25.03 56467.22 88888.00 2015-12-17 20:12:05.413 351 14008.89 24.96 56467.30 88888.00 2015-12-17 20:12:05.913 351 14008.87 24.92 56467.24 88888.00 2015-12-17 20:12:06.413 351 14008.88 24.98 56467.32 88888.00 2015-12-17 20:12:06.913 351 14008.88 24.94 56467.35 88888.00 2015-12-17 20:12:07.413 351 14008.90 24.93 56467.42 88888.00 2015-12-17 20:12:07.913 351 14008.92 24.88 56467.41 88888.00 2015-12-17 20:12:08.413 351 14008.90 24.82 56467.40 88888.00 2015-12-17 20:12:08.913 351 14008.88 24.75 56467.41 88888.00 2015-12-17 20:12:09.413 351 14008.89 24.72 56467.49 88888.00 2015-12-17 20:12:09.913 351 14008.96 24.68 56467.57 88888.00 2015-12-17 20:12:10.413 351 14008.99 24.73 56467.58 88888.00 2015-12-17 20:12:10.913 351 14008.96 24.76 56467.68 88888.00 2015-12-17 20:12:11.413 351 14008.94 24.74 56467.88 88888.00 2015-12-17 20:12:11.913 351 14008.89 24.68 56467.97 88888.00 2015-12-17 20:12:12.413 351 14008.96 24.63 56467.99 88888.00 2015-12-17 20:12:12.913 351 14008.97 24.64 56468.02 88888.00 2015-12-17 20:12:13.413 351 14008.96 24.62 56468.08 88888.00 2015-12-17 20:12:13.913 351 14008.95 24.62 56468.13 88888.00 2015-12-17 20:12:14.413 351 14008.88 24.62 56468.17 88888.00 2015-12-17 20:12:14.913 351 14008.86 24.60 56468.24 88888.00 2015-12-17 20:12:15.413 351 14008.88 24.64 56468.27 88888.00 2015-12-17 20:12:15.913 351 14008.85 24.64 56468.31 88888.00 2015-12-17 20:12:16.413 351 14008.81 24.63 56468.38 88888.00 2015-12-17 20:12:16.913 351 14008.79 24.58 56468.52 88888.00 2015-12-17 20:12:17.413 351 14008.78 24.65 56468.61 88888.00 2015-12-17 20:12:17.913 351 14008.72 24.74 56468.65 88888.00 2015-12-17 20:12:18.413 351 14008.67 24.68 56468.72 88888.00 2015-12-17 20:12:18.913 351 14008.66 24.65 56468.81 88888.00 2015-12-17 20:12:19.404 351 14008.64 24.65 56468.85 88888.00 2015-12-17 20:12:19.904 351 14008.61 24.59 56468.83 88888.00 2015-12-17 20:12:20.404 351 14008.52 24.59 56468.98 88888.00 2015-12-17 20:12:20.904 351 14008.47 24.57 56469.01 88888.00 2015-12-17 20:12:21.404 351 14008.42 24.52 56469.04 88888.00 2015-12-17 20:12:21.904 351 14008.41 24.54 56469.09 88888.00 2015-12-17 20:12:22.404 351 14008.35 24.56 56469.11 88888.00 2015-12-17 20:12:22.904 351 14008.33 24.56 56469.15 88888.00 2015-12-17 20:12:23.404 351 14008.29 24.60 56469.22 88888.00 2015-12-17 20:12:23.904 351 14008.17 24.66 56469.28 88888.00 2015-12-17 20:12:24.404 351 14008.13 24.64 56469.32 88888.00 2015-12-17 20:12:24.904 351 14008.14 24.58 56469.41 88888.00 2015-12-17 20:12:25.404 351 14008.13 24.56 56469.44 88888.00 2015-12-17 20:12:25.904 351 14008.07 24.59 56469.48 88888.00 2015-12-17 20:12:26.404 351 14008.03 24.63 56469.48 88888.00 2015-12-17 20:12:26.904 351 14007.97 24.60 56469.53 88888.00 2015-12-17 20:12:27.404 351 14007.89 24.60 56469.58 88888.00 2015-12-17 20:12:27.904 351 14007.85 24.60 56469.59 88888.00 2015-12-17 20:12:28.404 351 14007.80 24.59 56469.65 88888.00 2015-12-17 20:12:28.904 351 14007.78 24.56 56469.64 88888.00 2015-12-17 20:12:29.404 351 14007.75 24.64 56469.71 88888.00 2015-12-17 20:12:29.904 351 14007.73 24.66 56469.79 88888.00 2015-12-17 20:12:30.404 351 14007.69 24.69 56469.81 88888.00 2015-12-17 20:12:30.904 351 14007.66 24.74 56469.86 88888.00 2015-12-17 20:12:31.404 351 14007.56 24.65 56469.90 88888.00 2015-12-17 20:12:31.904 351 14007.52 24.64 56469.85 88888.00 2015-12-17 20:12:32.404 351 14007.49 24.66 56469.94 88888.00 2015-12-17 20:12:32.904 351 14007.47 24.65 56469.94 88888.00 2015-12-17 20:12:33.404 351 14007.47 24.62 56469.95 88888.00 2015-12-17 20:12:33.904 351 14007.40 24.57 56470.12 88888.00 2015-12-17 20:12:34.404 351 14007.34 24.56 56470.21 88888.00 2015-12-17 20:12:34.904 351 14007.31 24.54 56470.22 88888.00 2015-12-17 20:12:35.404 351 14007.31 24.55 56470.25 88888.00 2015-12-17 20:12:35.904 351 14007.31 24.64 56470.29 88888.00 2015-12-17 20:12:36.404 351 14007.27 24.63 56470.35 88888.00 2015-12-17 20:12:36.904 351 14007.25 24.63 56470.34 88888.00 2015-12-17 20:12:37.404 351 14007.22 24.60 56470.39 88888.00 2015-12-17 20:12:37.904 351 14007.22 24.58 56470.43 88888.00 2015-12-17 20:12:38.404 351 14007.23 24.50 56470.50 88888.00 2015-12-17 20:12:38.904 351 14007.22 24.50 56470.58 88888.00 2015-12-17 20:12:39.404 351 14007.27 24.49 56470.62 88888.00 2015-12-17 20:12:39.904 351 14007.30 24.46 56470.68 88888.00 2015-12-17 20:12:40.404 351 14007.24 24.54 56470.70 88888.00 2015-12-17 20:12:40.904 351 14007.19 24.58 56470.75 88888.00 2015-12-17 20:12:41.404 351 14007.19 24.50 56470.82 88888.00 2015-12-17 20:12:41.904 351 14007.15 24.56 56470.86 88888.00 2015-12-17 20:12:42.404 351 14007.11 24.58 56470.98 88888.00 2015-12-17 20:12:42.904 351 14007.08 24.58 56471.08 88888.00 2015-12-17 20:12:43.404 351 14007.06 24.59 56471.08 88888.00 2015-12-17 20:12:43.904 351 14007.05 24.55 56471.06 88888.00 2015-12-17 20:12:44.404 351 14006.99 24.54 56471.15 88888.00 2015-12-17 20:12:44.904 351 14007.00 24.50 56471.19 88888.00 2015-12-17 20:12:45.404 351 14007.00 24.57 56471.19 88888.00 2015-12-17 20:12:45.904 351 14006.94 24.55 56471.25 88888.00 2015-12-17 20:12:46.404 351 14006.90 24.58 56471.32 88888.00 2015-12-17 20:12:46.904 351 14006.90 24.55 56471.34 88888.00 2015-12-17 20:12:47.404 351 14006.87 24.49 56471.33 88888.00 2015-12-17 20:12:47.904 351 14006.93 24.54 56471.33 88888.00 2015-12-17 20:12:48.404 351 14006.91 24.54 56471.38 88888.00 2015-12-17 20:12:48.904 351 14006.82 24.59 56471.46 88888.00 2015-12-17 20:12:49.404 351 14006.80 24.59 56471.52 88888.00 2015-12-17 20:12:49.904 351 14006.82 24.62 56471.54 88888.00 2015-12-17 20:12:50.404 351 14006.78 24.59 56471.61 88888.00 2015-12-17 20:12:50.904 351 14006.78 24.67 56471.65 88888.00 2015-12-17 20:12:51.404 351 14006.76 24.74 56471.70 88888.00 2015-12-17 20:12:51.904 351 14006.78 24.66 56471.77 88888.00 2015-12-17 20:12:52.404 351 14006.76 24.65 56471.75 88888.00 2015-12-17 20:12:52.904 351 14006.74 24.68 56471.79 88888.00 2015-12-17 20:12:53.404 351 14006.69 24.65 56471.87 88888.00 2015-12-17 20:12:53.904 351 14006.67 24.66 56471.88 88888.00 2015-12-17 20:12:54.404 351 14006.67 24.73 56471.98 88888.00 2015-12-17 20:12:54.904 351 14006.62 24.76 56472.03 88888.00 2015-12-17 20:12:55.404 351 14006.57 24.77 56472.03 88888.00 2015-12-17 20:12:55.904 351 14006.53 24.81 56472.03 88888.00 2015-12-17 20:12:56.404 351 14006.47 24.79 56472.07 88888.00 2015-12-17 20:12:56.904 351 14006.46 24.68 56472.08 88888.00 2015-12-17 20:12:57.404 351 14006.47 24.64 56472.07 88888.00 2015-12-17 20:12:57.904 351 14006.45 24.63 56472.10 88888.00 2015-12-17 20:12:58.404 351 14006.43 24.65 56472.16 88888.00 2015-12-17 20:12:58.904 351 14006.43 24.67 56472.24 88888.00 2015-12-17 20:12:59.405 351 14006.38 24.72 56472.31 88888.00 2015-12-17 20:12:59.905 351 14006.35 24.68 56472.32 88888.00 2015-12-17 20:13:00.405 351 14006.30 24.66 56472.37 88888.00 2015-12-17 20:13:00.905 351 14006.26 24.64 56472.35 88888.00 2015-12-17 20:13:01.405 351 14006.23 24.58 56472.25 88888.00 2015-12-17 20:13:01.905 351 14006.21 24.57 56472.24 88888.00 2015-12-17 20:13:02.405 351 14006.25 24.58 56472.28 88888.00 2015-12-17 20:13:02.905 351 14006.28 24.60 56472.35 88888.00 2015-12-17 20:13:03.405 351 14006.27 24.68 56472.46 88888.00 2015-12-17 20:13:03.905 351 14006.27 24.71 56472.48 88888.00 2015-12-17 20:13:04.405 351 14006.22 24.74 56472.48 88888.00 2015-12-17 20:13:04.905 351 14006.22 24.75 56472.43 88888.00 2015-12-17 20:13:05.405 351 14006.19 24.69 56472.54 88888.00 2015-12-17 20:13:05.905 351 14006.18 24.64 56472.63 88888.00 2015-12-17 20:13:06.405 351 14006.18 24.69 56472.63 88888.00 2015-12-17 20:13:06.905 351 14006.18 24.71 56472.67 88888.00 2015-12-17 20:13:07.405 351 14006.19 24.66 56472.72 88888.00 2015-12-17 20:13:07.905 351 14006.22 24.63 56472.81 88888.00 2015-12-17 20:13:08.405 351 14006.25 24.62 56472.82 88888.00 2015-12-17 20:13:08.905 351 14006.22 24.63 56472.81 88888.00 2015-12-17 20:13:09.405 351 14006.25 24.69 56472.83 88888.00 2015-12-17 20:13:09.905 351 14006.27 24.66 56472.93 88888.00 2015-12-17 20:13:10.405 351 14006.22 24.62 56473.00 88888.00 2015-12-17 20:13:10.905 351 14006.20 24.65 56473.00 88888.00 2015-12-17 20:13:11.405 351 14006.19 24.64 56473.00 88888.00 2015-12-17 20:13:11.905 351 14006.18 24.60 56473.04 88888.00 2015-12-17 20:13:12.405 351 14006.19 24.56 56473.01 88888.00 2015-12-17 20:13:12.905 351 14006.20 24.57 56473.00 88888.00 2015-12-17 20:13:13.405 351 14006.20 24.58 56473.07 88888.00 2015-12-17 20:13:13.905 351 14006.20 24.58 56473.11 88888.00 2015-12-17 20:13:14.405 351 14006.17 24.55 56473.19 88888.00 2015-12-17 20:13:14.905 351 14006.16 24.45 56473.21 88888.00 2015-12-17 20:13:15.405 351 14006.12 24.46 56473.18 88888.00 2015-12-17 20:13:15.905 351 14006.13 24.52 56473.18 88888.00 2015-12-17 20:13:16.405 351 14006.16 24.56 56473.21 88888.00 2015-12-17 20:13:16.905 351 14006.16 24.52 56473.31 88888.00 2015-12-17 20:13:17.405 351 14006.12 24.49 56473.43 88888.00 2015-12-17 20:13:17.905 351 14006.12 24.46 56473.39 88888.00 2015-12-17 20:13:18.405 351 14006.16 24.41 56473.46 88888.00 2015-12-17 20:13:18.905 351 14006.13 24.39 56473.55 88888.00 2015-12-17 20:13:19.405 351 14006.13 24.41 56473.49 88888.00 2015-12-17 20:13:19.905 351 14006.12 24.46 56473.48 88888.00 2015-12-17 20:13:20.405 351 14006.11 24.37 56473.53 88888.00 2015-12-17 20:13:20.905 351 14006.11 24.40 56473.56 88888.00 2015-12-17 20:13:21.405 351 14006.10 24.45 56473.68 88888.00 2015-12-17 20:13:21.905 351 14006.11 24.41 56473.71 88888.00 2015-12-17 20:13:22.405 351 14006.15 24.35 56473.76 88888.00 2015-12-17 20:13:22.905 351 14006.16 24.37 56473.77 88888.00 2015-12-17 20:13:23.405 351 14006.16 24.37 56473.76 88888.00 2015-12-17 20:13:23.905 351 14006.17 24.40 56473.79 88888.00 2015-12-17 20:13:24.405 351 14006.16 24.43 56473.82 88888.00 2015-12-17 20:13:24.905 351 14006.19 24.41 56473.89 88888.00 2015-12-17 20:13:25.405 351 14006.17 24.32 56473.98 88888.00 2015-12-17 20:13:25.905 351 14006.15 24.34 56473.97 88888.00 2015-12-17 20:13:26.405 351 14006.16 24.31 56473.98 88888.00 2015-12-17 20:13:26.905 351 14006.18 24.24 56474.06 88888.00 2015-12-17 20:13:27.405 351 14006.16 24.22 56474.08 88888.00 2015-12-17 20:13:27.905 351 14006.17 24.26 56474.13 88888.00 2015-12-17 20:13:28.405 351 14006.18 24.28 56474.10 88888.00 2015-12-17 20:13:28.905 351 14006.18 24.23 56474.12 88888.00 2015-12-17 20:13:29.405 351 14006.18 24.22 56474.04 88888.00 2015-12-17 20:13:29.905 351 14006.17 24.21 56474.09 88888.00 2015-12-17 20:13:30.405 351 14006.18 24.24 56474.10 88888.00 2015-12-17 20:13:30.905 351 14006.17 24.26 56474.13 88888.00 2015-12-17 20:13:31.405 351 14006.15 24.26 56474.24 88888.00 2015-12-17 20:13:31.905 351 14006.15 24.21 56474.30 88888.00 2015-12-17 20:13:32.405 351 14006.16 24.17 56474.38 88888.00 2015-12-17 20:13:32.905 351 14006.18 24.24 56474.37 88888.00 2015-12-17 20:13:33.405 351 14006.19 24.30 56474.37 88888.00 2015-12-17 20:13:33.905 351 14006.17 24.32 56474.40 88888.00 2015-12-17 20:13:34.405 351 14006.17 24.34 56474.37 88888.00 2015-12-17 20:13:34.905 351 14006.17 24.34 56474.40 88888.00 2015-12-17 20:13:35.405 351 14006.13 24.30 56474.42 88888.00 2015-12-17 20:13:35.905 351 14006.10 24.28 56474.46 88888.00 2015-12-17 20:13:36.405 351 14006.08 24.34 56474.45 88888.00 2015-12-17 20:13:36.905 351 14006.06 24.34 56474.50 88888.00 2015-12-17 20:13:37.405 351 14006.06 24.29 56474.44 88888.00 2015-12-17 20:13:37.905 351 14006.06 24.31 56474.46 88888.00 2015-12-17 20:13:38.405 351 14006.02 24.32 56474.54 88888.00 2015-12-17 20:13:38.905 351 14005.97 24.38 56474.60 88888.00 2015-12-17 20:13:39.405 351 14005.99 24.41 56474.63 88888.00 2015-12-17 20:13:39.905 351 14005.95 24.47 56474.64 88888.00 2015-12-17 20:13:40.405 351 14005.93 24.46 56474.61 88888.00 2015-12-17 20:13:40.905 351 14005.92 24.47 56474.61 88888.00 2015-12-17 20:13:41.405 351 14005.91 24.49 56474.59 88888.00 2015-12-17 20:13:41.905 351 14005.94 24.51 56474.61 88888.00 2015-12-17 20:13:42.405 351 14005.86 24.46 56474.65 88888.00 2015-12-17 20:13:42.905 351 14005.78 24.50 56474.70 88888.00 2015-12-17 20:13:43.405 351 14005.72 24.57 56474.65 88888.00 2015-12-17 20:13:43.905 351 14005.70 24.58 56474.65 88888.00 2015-12-17 20:13:44.406 351 14005.67 24.56 56474.72 88888.00 2015-12-17 20:13:44.906 351 14005.64 24.62 56474.68 88888.00 2015-12-17 20:13:45.406 351 14005.63 24.60 56474.72 88888.00 2015-12-17 20:13:45.906 351 14005.62 24.55 56474.78 88888.00 2015-12-17 20:13:46.406 351 14005.60 24.66 56474.83 88888.00 2015-12-17 20:13:46.906 351 14005.53 24.74 56474.87 88888.00 2015-12-17 20:13:47.406 351 14005.49 24.73 56474.90 88888.00 2015-12-17 20:13:47.906 351 14005.44 24.71 56474.88 88888.00 2015-12-17 20:13:48.406 351 14005.37 24.72 56474.84 88888.00 2015-12-17 20:13:48.906 351 14005.32 24.72 56474.84 88888.00 2015-12-17 20:13:49.406 351 14005.27 24.77 56474.87 88888.00 2015-12-17 20:13:49.906 351 14005.24 24.83 56474.89 88888.00 2015-12-17 20:13:50.406 351 14005.17 24.89 56474.94 88888.00 2015-12-17 20:13:50.906 351 14005.11 24.93 56474.90 88888.00 2015-12-17 20:13:51.406 351 14005.06 24.96 56474.90 88888.00 2015-12-17 20:13:51.906 351 14005.07 24.96 56474.96 88888.00 2015-12-17 20:13:52.406 351 14004.99 24.93 56474.98 88888.00 2015-12-17 20:13:52.906 351 14004.93 24.90 56474.96 88888.00 2015-12-17 20:13:53.406 351 14004.90 24.93 56474.96 88888.00 2015-12-17 20:13:53.906 351 14004.89 25.05 56475.02 88888.00 2015-12-17 20:13:54.406 351 14004.88 25.01 56475.05 88888.00 2015-12-17 20:13:54.906 351 14004.80 24.92 56475.08 88888.00 2015-12-17 20:13:55.406 351 14004.76 24.86 56475.03 88888.00 2015-12-17 20:13:55.906 351 14004.71 24.98 56475.08 88888.00 2015-12-17 20:13:56.406 351 14004.69 25.01 56475.03 88888.00 2015-12-17 20:13:56.906 351 14004.65 24.92 56474.97 88888.00 2015-12-17 20:13:57.406 351 14004.63 24.89 56474.96 88888.00 2015-12-17 20:13:57.906 351 14004.56 24.85 56474.91 88888.00 2015-12-17 20:13:58.406 351 14004.50 24.91 56474.88 88888.00 2015-12-17 20:13:58.906 351 14004.47 24.92 56474.84 88888.00 2015-12-17 20:13:59.406 351 14004.49 24.91 56474.89 88888.00 2015-12-17 20:13:59.906 351 14004.44 24.89 56474.84 88888.00 2015-12-17 20:14:00.406 351 14004.44 24.91 56474.88 88888.00 2015-12-17 20:14:00.906 351 14004.42 25.01 56474.87 88888.00 2015-12-17 20:14:01.406 351 14004.36 25.06 56474.89 88888.00 2015-12-17 20:14:01.906 351 14004.31 25.05 56474.85 88888.00 2015-12-17 20:14:02.406 351 14004.37 24.99 56474.81 88888.00 2015-12-17 20:14:02.906 351 14004.39 24.97 56474.77 88888.00 2015-12-17 20:14:03.406 351 14004.35 25.02 56474.78 88888.00 2015-12-17 20:14:03.906 351 14004.33 25.03 56474.73 88888.00 2015-12-17 20:14:04.406 351 14004.30 25.00 56474.74 88888.00 2015-12-17 20:14:04.906 351 14004.22 25.00 56474.74 88888.00 2015-12-17 20:14:05.406 351 14004.14 24.96 56474.72 88888.00 2015-12-17 20:14:05.906 351 14004.09 24.96 56474.61 88888.00 2015-12-17 20:14:06.406 351 14004.07 24.96 56474.56 88888.00 2015-12-17 20:14:06.906 351 14004.02 24.93 56474.60 88888.00 2015-12-17 20:14:07.406 351 14003.91 24.96 56474.64 88888.00 2015-12-17 20:14:07.906 351 14003.86 25.00 56474.61 88888.00 2015-12-17 20:14:08.406 351 14003.87 25.05 56474.61 88888.00 2015-12-17 20:14:08.906 351 14003.81 25.07 56474.52 88888.00 2015-12-17 20:14:09.406 351 14003.74 25.09 56474.47 88888.00 2015-12-17 20:14:09.906 351 14003.69 25.06 56474.43 88888.00 2015-12-17 20:14:10.406 351 14003.59 25.05 56474.40 88888.00 2015-12-17 20:14:10.906 351 14003.51 25.05 56474.32 88888.00 2015-12-17 20:14:11.406 351 14003.47 24.98 56474.22 88888.00 2015-12-17 20:14:11.906 351 14003.39 25.03 56474.18 88888.00 2015-12-17 20:14:12.406 351 14003.35 25.09 56474.16 88888.00 2015-12-17 20:14:12.906 351 14003.31 25.03 56474.08 88888.00 2015-12-17 20:14:13.406 351 14003.24 25.02 56474.07 88888.00 2015-12-17 20:14:13.906 351 14003.21 25.00 56474.08 88888.00 2015-12-17 20:14:14.406 351 14003.17 24.98 56474.06 88888.00 2015-12-17 20:14:14.906 351 14003.14 24.94 56474.02 88888.00 2015-12-17 20:14:15.406 351 14003.11 24.93 56473.88 88888.00 2015-12-17 20:14:15.906 351 14003.03 24.93 56473.86 88888.00 2015-12-17 20:14:16.406 351 14003.00 24.93 56473.81 88888.00 2015-12-17 20:14:16.906 351 14002.93 24.90 56473.76 88888.00 2015-12-17 20:14:17.406 351 14002.91 24.92 56473.68 88888.00 2015-12-17 20:14:17.906 351 14002.89 24.91 56473.63 88888.00 2015-12-17 20:14:18.406 351 14002.82 24.90 56473.53 88888.00 2015-12-17 20:14:18.906 351 14002.77 24.89 56473.43 88888.00 2015-12-17 20:14:19.406 351 14002.75 24.86 56473.28 88888.00 2015-12-17 20:14:19.906 351 14002.69 24.86 56473.28 88888.00 2015-12-17 20:14:20.406 351 14002.65 24.89 56473.18 88888.00 2015-12-17 20:14:20.906 351 14002.63 24.89 56473.14 88888.00 2015-12-17 20:14:21.406 351 14002.58 24.89 56473.07 88888.00 2015-12-17 20:14:21.906 351 14002.54 24.83 56473.03 88888.00 2015-12-17 20:14:22.406 351 14002.49 24.85 56472.92 88888.00 2015-12-17 20:14:22.906 351 14002.42 24.79 56472.84 88888.00 2015-12-17 20:14:23.406 351 14002.41 24.74 56472.69 88888.00 2015-12-17 20:14:23.906 351 14002.37 24.71 56472.59 88888.00 2015-12-17 20:14:24.407 351 14002.36 24.60 56472.54 88888.00 2015-12-17 20:14:24.907 351 14002.30 24.60 56472.47 88888.00 2015-12-17 20:14:25.407 351 14002.24 24.63 56472.41 88888.00 2015-12-17 20:14:25.907 351 14002.20 24.59 56472.30 88888.00 2015-12-17 20:14:26.407 351 14002.14 24.60 56472.22 88888.00 2015-12-17 20:14:26.907 351 14002.09 24.58 56472.11 88888.00 2015-12-17 20:14:27.407 351 14001.98 24.55 56472.09 88888.00 2015-12-17 20:14:27.907 351 14001.85 24.57 56472.06 88888.00 2015-12-17 20:14:28.407 351 14001.79 24.58 56472.00 88888.00 2015-12-17 20:14:28.907 351 14001.74 24.50 56471.92 88888.00 2015-12-17 20:14:29.407 351 14001.67 24.50 56471.88 88888.00 2015-12-17 20:14:29.907 351 14001.61 24.58 56471.84 88888.00 2015-12-17 20:14:30.407 351 14001.56 24.51 56471.79 88888.00 2015-12-17 20:14:30.907 351 14001.50 24.43 56471.72 88888.00 2015-12-17 20:14:31.407 351 14001.44 24.45 56471.69 88888.00 2015-12-17 20:14:31.907 351 14001.37 24.49 56471.66 88888.00 2015-12-17 20:14:32.407 351 14001.31 24.41 56471.52 88888.00 2015-12-17 20:14:32.907 351 14001.30 24.39 56471.46 88888.00 2015-12-17 20:14:33.407 351 14001.31 24.42 56471.50 88888.00 2015-12-17 20:14:33.907 351 14001.30 24.43 56471.45 88888.00 2015-12-17 20:14:34.407 351 14001.25 24.42 56471.40 88888.00 2015-12-17 20:14:34.907 351 14001.17 24.40 56471.38 88888.00 2015-12-17 20:14:35.407 351 14001.12 24.39 56471.43 88888.00 2015-12-17 20:14:35.907 351 14001.08 24.40 56471.42 88888.00 2015-12-17 20:14:36.407 351 14001.03 24.38 56471.37 88888.00 2015-12-17 20:14:36.907 351 14001.06 24.39 56471.32 88888.00 2015-12-17 20:14:37.407 351 14001.05 24.35 56471.33 88888.00 2015-12-17 20:14:37.907 351 14000.99 24.33 56471.30 88888.00 2015-12-17 20:14:38.407 351 14000.94 24.29 56471.23 88888.00 2015-12-17 20:14:38.907 351 14000.87 24.28 56471.16 88888.00 2015-12-17 20:14:39.407 351 14000.82 24.33 56471.10 88888.00 2015-12-17 20:14:39.907 351 14000.79 24.29 56471.04 88888.00 2015-12-17 20:14:40.407 351 14000.75 24.22 56470.96 88888.00 2015-12-17 20:14:40.907 351 14000.69 24.20 56470.96 88888.00 2015-12-17 20:14:41.407 351 14000.62 24.18 56470.94 88888.00 2015-12-17 20:14:41.907 351 14000.54 24.16 56470.90 88888.00 2015-12-17 20:14:42.407 351 14000.54 24.18 56470.86 88888.00 2015-12-17 20:14:42.907 351 14000.53 24.20 56470.84 88888.00 2015-12-17 20:14:43.407 351 14000.51 24.24 56470.84 88888.00 2015-12-17 20:14:43.907 351 14000.45 24.18 56470.79 88888.00 2015-12-17 20:14:44.407 351 14000.43 24.15 56470.72 88888.00 2015-12-17 20:14:44.907 351 14000.35 24.16 56470.76 88888.00 2015-12-17 20:14:45.407 351 14000.32 24.15 56470.77 88888.00 2015-12-17 20:14:45.907 351 14000.29 24.16 56470.69 88888.00 2015-12-17 20:14:46.407 351 14000.33 24.22 56470.61 88888.00 2015-12-17 20:14:46.907 351 14000.33 24.22 56470.68 88888.00 2015-12-17 20:14:47.407 351 14000.29 24.22 56470.72 88888.00 2015-12-17 20:14:47.907 351 14000.27 24.25 56470.68 88888.00 2015-12-17 20:14:48.407 351 14000.25 24.25 56470.61 88888.00 2015-12-17 20:14:48.907 351 14000.27 24.20 56470.56 88888.00 2015-12-17 20:14:49.407 351 14000.29 24.17 56470.53 88888.00 2015-12-17 20:14:49.907 351 14000.29 24.23 56470.53 88888.00 2015-12-17 20:14:50.407 351 14000.29 24.29 56470.53 88888.00 2015-12-17 20:14:50.907 351 14000.31 24.32 56470.60 88888.00 2015-12-17 20:14:51.407 351 14000.32 24.29 56470.65 88888.00 2015-12-17 20:14:51.907 351 14000.35 24.25 56470.70 88888.00 2015-12-17 20:14:52.407 351 14000.37 24.29 56470.70 88888.00 2015-12-17 20:14:52.907 351 14000.38 24.31 56470.71 88888.00 2015-12-17 20:14:53.407 351 14000.42 24.34 56470.67 88888.00 2015-12-17 20:14:53.907 351 14000.46 24.37 56470.70 88888.00 2015-12-17 20:14:54.407 351 14000.47 24.40 56470.63 88888.00 2015-12-17 20:14:54.907 351 14000.51 24.29 56470.56 88888.00 2015-12-17 20:14:55.407 351 14000.53 24.26 56470.56 88888.00 2015-12-17 20:14:55.907 351 14000.48 24.33 56470.53 88888.00 2015-12-17 20:14:56.407 351 14000.44 24.34 56470.58 88888.00 2015-12-17 20:14:56.907 351 14000.45 24.39 56470.59 88888.00 2015-12-17 20:14:57.407 351 14000.50 24.42 56470.67 88888.00 2015-12-17 20:14:57.907 351 14000.51 24.52 56470.71 88888.00 2015-12-17 20:14:58.407 351 14000.46 24.54 56470.79 88888.00 2015-12-17 20:14:58.907 351 14000.46 24.59 56470.78 88888.00 2015-12-17 20:14:59.407 351 14000.44 24.57 56470.77 88888.00 2015-12-17 20:14:59.907 351 14000.44 24.56 56470.70 88888.00 2015-12-17 20:15:00.407 351 14000.48 24.57 56470.71 88888.00 2015-12-17 20:15:00.907 351 14000.55 24.65 56470.71 88888.00 2015-12-17 20:15:01.407 351 14000.57 24.68 56470.71 88888.00 2015-12-17 20:15:01.907 351 14000.54 24.72 56470.75 88888.00 2015-12-17 20:15:02.407 351 14000.56 24.69 56470.81 88888.00 2015-12-17 20:15:02.907 351 14000.59 24.71 56470.82 88888.00 2015-12-17 20:15:03.407 351 14000.63 24.76 56470.86 88888.00 2015-12-17 20:15:03.907 351 14000.61 24.80 56470.90 88888.00 2015-12-17 20:15:04.408 351 14000.63 24.85 56470.90 88888.00 2015-12-17 20:15:04.908 351 14000.62 24.93 56470.95 88888.00 2015-12-17 20:15:05.408 351 14000.63 24.93 56470.93 88888.00 2015-12-17 20:15:05.908 351 14000.71 24.93 56470.93 88888.00 2015-12-17 20:15:06.408 351 14000.72 24.88 56470.98 88888.00 2015-12-17 20:15:06.908 351 14000.75 24.97 56471.04 88888.00 2015-12-17 20:15:07.408 351 14000.77 25.10 56471.05 88888.00 2015-12-17 20:15:07.908 351 14000.79 25.13 56471.00 88888.00 2015-12-17 20:15:08.408 351 14000.83 25.08 56470.99 88888.00 2015-12-17 20:15:08.908 351 14000.82 24.99 56471.02 88888.00 2015-12-17 20:15:09.408 351 14000.83 25.02 56471.10 88888.00 2015-12-17 20:15:09.908 351 14000.82 25.08 56471.21 88888.00 2015-12-17 20:15:10.408 351 14000.85 25.09 56471.27 88888.00 2015-12-17 20:15:10.908 351 14000.90 25.07 56471.26 88888.00 2015-12-17 20:15:11.408 351 14000.91 25.07 56471.21 88888.00 2015-12-17 20:15:11.908 351 14000.90 25.02 56471.21 88888.00 2015-12-17 20:15:12.408 351 14000.90 25.02 56471.33 88888.00 2015-12-17 20:15:12.908 351 14000.89 25.06 56471.35 88888.00 2015-12-17 20:15:13.408 351 14000.87 25.02 56471.32 88888.00 2015-12-17 20:15:13.908 351 14000.88 25.08 56471.25 88888.00 2015-12-17 20:15:14.408 351 14000.90 25.11 56471.33 88888.00 2015-12-17 20:15:14.908 351 14000.90 25.13 56471.40 88888.00 2015-12-17 20:15:15.408 351 14000.87 25.17 56471.51 88888.00 2015-12-17 20:15:15.908 351 14000.84 25.23 56471.51 88888.00 2015-12-17 20:15:16.408 351 14000.83 25.22 56471.54 88888.00 2015-12-17 20:15:16.908 351 14000.84 25.23 56471.62 88888.00 2015-12-17 20:15:17.408 351 14000.83 25.27 56471.62 88888.00 2015-12-17 20:15:17.908 351 14000.78 25.27 56471.68 88888.00 2015-12-17 20:15:18.408 351 14000.75 25.25 56471.71 88888.00 2015-12-17 20:15:18.908 351 14000.75 25.23 56471.72 88888.00 2015-12-17 20:15:19.408 351 14000.75 25.20 56471.83 88888.00 2015-12-17 20:15:19.908 351 14000.78 25.31 56471.79 88888.00 2015-12-17 20:15:20.408 351 14000.72 25.32 56471.72 88888.00 2015-12-17 20:15:20.908 351 14000.73 25.36 56471.73 88888.00 2015-12-17 20:15:21.408 351 14000.74 25.43 56471.74 88888.00 2015-12-17 20:15:21.908 351 14000.77 25.42 56471.82 88888.00 2015-12-17 20:15:22.408 351 14000.79 25.44 56471.83 88888.00 2015-12-17 20:15:22.908 351 14000.81 25.44 56471.90 88888.00 2015-12-17 20:15:23.408 351 14000.81 25.49 56471.91 88888.00 2015-12-17 20:15:23.908 351 14000.80 25.52 56471.97 88888.00 2015-12-17 20:15:24.408 351 14000.78 25.53 56471.99 88888.00 2015-12-17 20:15:24.908 351 14000.79 25.50 56472.00 88888.00 2015-12-17 20:15:25.408 351 14000.80 25.53 56472.02 88888.00 2015-12-17 20:15:25.908 351 14000.81 25.48 56471.99 88888.00 2015-12-17 20:15:26.408 351 14000.79 25.49 56472.08 88888.00 2015-12-17 20:15:26.908 351 14000.72 25.60 56472.09 88888.00 2015-12-17 20:15:27.408 351 14000.69 25.65 56472.07 88888.00 2015-12-17 20:15:27.908 351 14000.69 25.68 56472.09 88888.00 2015-12-17 20:15:28.408 351 14000.65 25.67 56472.07 88888.00 2015-12-17 20:15:28.908 351 14000.56 25.72 56472.12 88888.00 2015-12-17 20:15:29.408 351 14000.51 25.82 56472.22 88888.00 2015-12-17 20:15:29.908 351 14000.45 25.84 56472.22 88888.00 2015-12-17 20:15:30.408 351 14000.42 25.86 56472.20 88888.00 2015-12-17 20:15:30.908 351 14000.41 25.89 56472.20 88888.00 2015-12-17 20:15:31.408 351 14000.37 25.94 56472.21 88888.00 2015-12-17 20:15:31.908 351 14000.29 26.01 56472.24 88888.00 2015-12-17 20:15:32.408 351 14000.19 26.07 56472.29 88888.00 2015-12-17 20:15:32.908 351 14000.17 26.07 56472.25 88888.00 2015-12-17 20:15:33.408 351 14000.13 26.10 56472.26 88888.00 2015-12-17 20:15:33.908 351 14000.04 26.13 56472.32 88888.00 2015-12-17 20:15:34.408 351 13999.97 26.20 56472.25 88888.00 2015-12-17 20:15:34.908 351 13999.91 26.29 56472.24 88888.00 2015-12-17 20:15:35.408 351 13999.86 26.30 56472.26 88888.00 2015-12-17 20:15:35.908 351 13999.85 26.32 56472.29 88888.00 2015-12-17 20:15:36.408 351 13999.83 26.36 56472.27 88888.00 2015-12-17 20:15:36.908 351 13999.82 26.41 56472.19 88888.00 2015-12-17 20:15:37.408 351 13999.81 26.43 56472.18 88888.00 2015-12-17 20:15:37.908 351 13999.79 26.44 56472.30 88888.00 2015-12-17 20:15:38.408 351 13999.85 26.53 56472.37 88888.00 2015-12-17 20:15:38.908 351 13999.85 26.60 56472.34 88888.00 2015-12-17 20:15:39.408 351 13999.77 26.67 56472.41 88888.00 2015-12-17 20:15:39.908 351 13999.66 26.70 56472.50 88888.00 2015-12-17 20:15:40.408 351 13999.62 26.74 56472.47 88888.00 2015-12-17 20:15:40.908 351 13999.63 26.76 56472.39 88888.00 2015-12-17 20:15:41.408 351 13999.63 26.76 56472.41 88888.00 2015-12-17 20:15:41.908 351 13999.61 26.75 56472.49 88888.00 2015-12-17 20:15:42.408 351 13999.58 26.79 56472.62 88888.00 2015-12-17 20:15:42.908 351 13999.60 26.85 56472.72 88888.00 2015-12-17 20:15:43.408 351 13999.63 26.92 56472.76 88888.00 2015-12-17 20:15:43.908 351 13999.66 26.92 56472.74 88888.00 2015-12-17 20:15:44.408 351 13999.67 26.97 56472.76 88888.00 2015-12-17 20:15:44.908 351 13999.67 27.06 56472.83 88888.00 2015-12-17 20:15:45.408 351 13999.67 27.05 56472.87 88888.00 2015-12-17 20:15:45.908 351 13999.67 27.08 56472.90 88888.00 2015-12-17 20:15:46.408 351 13999.64 27.19 56472.93 88888.00 2015-12-17 20:15:46.908 351 13999.66 27.26 56472.95 88888.00 2015-12-17 20:15:47.408 351 13999.66 27.29 56472.99 88888.00 2015-12-17 20:15:47.908 351 13999.70 27.29 56473.00 88888.00 2015-12-17 20:15:48.408 351 13999.71 27.29 56473.02 88888.00 2015-12-17 20:15:48.908 351 13999.72 27.26 56473.04 88888.00 2015-12-17 20:15:49.409 351 13999.79 27.30 56473.14 88888.00 2015-12-17 20:15:49.909 351 13999.82 27.31 56473.18 88888.00 2015-12-17 20:15:50.409 351 13999.83 27.35 56473.20 88888.00 2015-12-17 20:15:50.909 351 13999.82 27.40 56473.27 88888.00 2015-12-17 20:15:51.409 351 13999.82 27.51 56473.34 88888.00 2015-12-17 20:15:51.909 351 13999.82 27.61 56473.33 88888.00 2015-12-17 20:15:52.409 351 13999.86 27.61 56473.29 88888.00 2015-12-17 20:15:52.909 351 13999.90 27.55 56473.30 88888.00 2015-12-17 20:15:53.409 351 13999.92 27.59 56473.33 88888.00 2015-12-17 20:15:53.909 351 13999.97 27.64 56473.34 88888.00 2015-12-17 20:15:54.409 351 13999.99 27.68 56473.41 88888.00 2015-12-17 20:15:54.909 351 14000.04 27.73 56473.47 88888.00 2015-12-17 20:15:55.409 351 14000.11 27.77 56473.57 88888.00 2015-12-17 20:15:55.909 351 14000.22 27.79 56473.59 88888.00 2015-12-17 20:15:56.409 351 14000.28 27.79 56473.59 88888.00 2015-12-17 20:15:56.909 351 14000.33 27.82 56473.56 88888.00 2015-12-17 20:15:57.409 351 14000.28 27.80 56473.52 88888.00 2015-12-17 20:15:57.909 351 14000.29 27.86 56473.55 88888.00 2015-12-17 20:15:58.409 351 14000.32 27.92 56473.57 88888.00 2015-12-17 20:15:58.909 351 14000.33 27.86 56473.68 88888.00 2015-12-17 20:15:59.409 351 14000.38 27.89 56473.85 88888.00 2015-12-17 20:15:59.909 351 14000.42 27.95 56473.90 88888.00 2015-12-17 20:16:00.409 351 14000.47 27.98 56473.89 88888.00 2015-12-17 20:16:00.909 351 14000.54 27.97 56473.84 88888.00 2015-12-17 20:16:01.409 351 14000.60 27.94 56473.89 88888.00 2015-12-17 20:16:01.909 351 14000.62 27.90 56473.99 88888.00 2015-12-17 20:16:02.409 351 14000.63 27.94 56474.07 88888.00 2015-12-17 20:16:02.909 351 14000.68 28.03 56474.14 88888.00 2015-12-17 20:16:03.409 351 14000.68 28.01 56474.21 88888.00 2015-12-17 20:16:03.909 351 14000.70 27.98 56474.18 88888.00 2015-12-17 20:16:04.409 351 14000.72 28.02 56474.19 88888.00 2015-12-17 20:16:04.909 351 14000.77 27.97 56474.21 88888.00 2015-12-17 20:16:05.409 351 14000.78 27.98 56474.25 88888.00 2015-12-17 20:16:05.909 351 14000.75 28.04 56474.30 88888.00 2015-12-17 20:16:06.409 351 14000.80 28.07 56474.35 88888.00 2015-12-17 20:16:06.909 351 14000.84 28.03 56474.47 88888.00 2015-12-17 20:16:07.409 351 14000.89 28.04 56474.49 88888.00 2015-12-17 20:16:07.909 351 14000.91 28.04 56474.47 88888.00 2015-12-17 20:16:08.409 351 14000.97 28.07 56474.55 88888.00 2015-12-17 20:16:08.909 351 14001.00 28.11 56474.66 88888.00 2015-12-17 20:16:09.409 351 14001.01 28.16 56474.75 88888.00 2015-12-17 20:16:09.909 351 14000.93 28.14 56474.78 88888.00 2015-12-17 20:16:10.409 351 14000.91 28.13 56474.82 88888.00 2015-12-17 20:16:10.909 351 14000.90 28.16 56474.83 88888.00 2015-12-17 20:16:11.409 351 14000.84 28.21 56474.92 88888.00 2015-12-17 20:16:11.909 351 14000.84 28.21 56475.03 88888.00 2015-12-17 20:16:12.409 351 14000.87 28.30 56475.12 88888.00 2015-12-17 20:16:12.909 351 14000.91 28.36 56475.17 88888.00 2015-12-17 20:16:13.409 351 14000.92 28.40 56475.24 88888.00 2015-12-17 20:16:13.909 351 14000.93 28.41 56475.29 88888.00 2015-12-17 20:16:14.409 351 14000.96 28.45 56475.36 88888.00 2015-12-17 20:16:14.909 351 14000.96 28.46 56475.39 88888.00 2015-12-17 20:16:15.409 351 14000.98 28.48 56475.48 88888.00 2015-12-17 20:16:15.909 351 14001.00 28.48 56475.58 88888.00 2015-12-17 20:16:16.409 351 14001.07 28.49 56475.64 88888.00 2015-12-17 20:16:16.909 351 14001.09 28.57 56475.69 88888.00 2015-12-17 20:16:17.409 351 14001.13 28.66 56475.82 88888.00 2015-12-17 20:16:17.909 351 14001.16 28.69 56475.91 88888.00 2015-12-17 20:16:18.409 351 14001.21 28.63 56475.96 88888.00 2015-12-17 20:16:18.909 351 14001.24 28.71 56476.08 88888.00 2015-12-17 20:16:19.409 351 14001.29 28.77 56476.15 88888.00 2015-12-17 20:16:19.909 351 14001.37 28.78 56476.18 88888.00 2015-12-17 20:16:20.409 351 14001.40 28.77 56476.23 88888.00 2015-12-17 20:16:20.909 351 14001.40 28.84 56476.25 88888.00 2015-12-17 20:16:21.409 351 14001.46 28.86 56476.30 88888.00 2015-12-17 20:16:21.909 351 14001.53 28.91 56476.31 88888.00 2015-12-17 20:16:22.409 351 14001.54 28.86 56476.35 88888.00 2015-12-17 20:16:22.909 351 14001.58 28.81 56476.41 88888.00 2015-12-17 20:16:23.409 351 14001.61 28.86 56476.44 88888.00 2015-12-17 20:16:23.909 351 14001.64 28.87 56476.53 88888.00 2015-12-17 20:16:24.409 351 14001.66 28.94 56476.58 88888.00 2015-12-17 20:16:24.909 351 14001.72 28.97 56476.59 88888.00 2015-12-17 20:16:25.409 351 14001.79 28.99 56476.69 88888.00 2015-12-17 20:16:25.909 351 14001.81 29.04 56476.75 88888.00 2015-12-17 20:16:26.409 351 14001.86 28.99 56476.76 88888.00 2015-12-17 20:16:26.909 351 14001.89 29.00 56476.81 88888.00 2015-12-17 20:16:27.409 351 14001.91 29.07 56476.86 88888.00 2015-12-17 20:16:27.909 351 14001.95 29.08 56476.85 88888.00 2015-12-17 20:16:28.409 351 14001.98 29.06 56476.86 88888.00 2015-12-17 20:16:28.909 351 14002.00 29.04 56476.90 88888.00 2015-12-17 20:16:29.410 351 14002.02 29.03 56476.97 88888.00 2015-12-17 20:16:29.910 351 14002.03 29.05 56477.00 88888.00 2015-12-17 20:16:30.410 351 14002.03 29.04 56477.03 88888.00 2015-12-17 20:16:30.910 351 14002.05 29.05 56476.99 88888.00 2015-12-17 20:16:31.410 351 14002.12 29.05 56476.96 88888.00 2015-12-17 20:16:31.910 351 14002.14 29.04 56477.00 88888.00 2015-12-17 20:16:32.410 351 14002.17 29.12 56477.06 88888.00 2015-12-17 20:16:32.910 351 14002.15 29.13 56477.09 88888.00 2015-12-17 20:16:33.410 351 14002.15 29.12 56477.09 88888.00 2015-12-17 20:16:33.910 351 14002.19 29.12 56477.03 88888.00 2015-12-17 20:16:34.410 351 14002.21 29.11 56476.96 88888.00 2015-12-17 20:16:34.910 351 14002.27 29.11 56476.91 88888.00 2015-12-17 20:16:35.410 351 14002.28 29.15 56477.04 88888.00 2015-12-17 20:16:35.910 351 14002.31 29.17 56477.06 88888.00 2015-12-17 20:16:36.410 351 14002.33 29.21 56477.08 88888.00 2015-12-17 20:16:36.910 351 14002.36 29.17 56477.04 88888.00 2015-12-17 20:16:37.410 351 14002.39 29.17 56477.03 88888.00 2015-12-17 20:16:37.910 351 14002.39 29.14 56477.04 88888.00 2015-12-17 20:16:38.410 351 14002.38 29.11 56477.00 88888.00 2015-12-17 20:16:38.910 351 14002.36 29.08 56476.98 88888.00 2015-12-17 20:16:39.410 351 14002.37 29.06 56476.96 88888.00 2015-12-17 20:16:39.910 351 14002.39 29.06 56476.94 88888.00 2015-12-17 20:16:40.410 351 14002.46 29.06 56476.88 88888.00 2015-12-17 20:16:40.910 351 14002.44 29.06 56476.84 88888.00 2015-12-17 20:16:41.410 351 14002.42 29.00 56476.77 88888.00 2015-12-17 20:16:41.910 351 14002.46 29.03 56476.69 88888.00 2015-12-17 20:16:42.410 351 14002.49 28.99 56476.69 88888.00 2015-12-17 20:16:42.910 351 14002.57 29.00 56476.70 88888.00 2015-12-17 20:16:43.410 351 14002.61 29.03 56476.75 88888.00 2015-12-17 20:16:43.910 351 14002.65 29.00 56476.67 88888.00 2015-12-17 20:16:44.410 351 14002.68 28.98 56476.65 88888.00 2015-12-17 20:16:44.910 351 14002.72 28.92 56476.61 88888.00 2015-12-17 20:16:45.410 351 14002.75 28.96 56476.57 88888.00 2015-12-17 20:16:45.910 351 14002.77 28.98 56476.50 88888.00 2015-12-17 20:16:46.410 351 14002.84 28.98 56476.53 88888.00 2015-12-17 20:16:46.910 351 14002.89 28.99 56476.51 88888.00 2015-12-17 20:16:47.410 351 14002.94 29.04 56476.49 88888.00 2015-12-17 20:16:47.910 351 14003.00 29.06 56476.49 88888.00 2015-12-17 20:16:48.410 351 14003.07 29.08 56476.48 88888.00 2015-12-17 20:16:48.910 351 14003.13 29.07 56476.46 88888.00 2015-12-17 20:16:49.410 351 14003.22 29.08 56476.53 88888.00 2015-12-17 20:16:49.910 351 14003.28 29.05 56476.62 88888.00 2015-12-17 20:16:50.410 351 14003.35 29.07 56476.71 88888.00 2015-12-17 20:16:50.910 351 14003.40 29.07 56476.72 88888.00 2015-12-17 20:16:51.410 351 14003.42 29.06 56476.66 88888.00 2015-12-17 20:16:51.910 351 14003.44 29.08 56476.61 88888.00 2015-12-17 20:16:52.410 351 14003.53 29.12 56476.60 88888.00 2015-12-17 20:16:52.910 351 14003.63 29.13 56476.58 88888.00 2015-12-17 20:16:53.410 351 14003.69 29.13 56476.55 88888.00 2015-12-17 20:16:53.910 351 14003.68 29.09 56476.61 88888.00 2015-12-17 20:16:54.410 351 14003.67 29.08 56476.61 88888.00 2015-12-17 20:16:54.910 351 14003.70 29.08 56476.58 88888.00 2015-12-17 20:16:55.410 351 14003.80 29.15 56476.52 88888.00 2015-12-17 20:16:55.910 351 14003.85 29.16 56476.57 88888.00 2015-12-17 20:16:56.410 351 14003.94 29.09 56476.62 88888.00 2015-12-17 20:16:56.910 351 14004.00 29.11 56476.63 88888.00 2015-12-17 20:16:57.410 351 14003.99 29.13 56476.59 88888.00 2015-12-17 20:16:57.910 351 14004.02 29.14 56476.55 88888.00 2015-12-17 20:16:58.410 351 14004.07 29.12 56476.57 88888.00 2015-12-17 20:16:58.910 351 14004.09 29.05 56476.58 88888.00 2015-12-17 20:16:59.410 351 14004.15 29.09 56476.51 88888.00 2015-12-17 20:16:59.910 351 14004.18 29.11 56476.42 88888.00 2015-12-17 20:17:00.410 351 14004.22 29.09 56476.46 88888.00 2015-12-17 20:17:00.910 351 14004.25 29.11 56476.53 88888.00 2015-12-17 20:17:01.410 351 14004.28 29.12 56476.49 88888.00 2015-12-17 20:17:01.910 351 14004.32 29.13 56476.51 88888.00 2015-12-17 20:17:02.410 351 14004.37 29.15 56476.57 88888.00 2015-12-17 20:17:02.910 351 14004.41 29.15 56476.52 88888.00 2015-12-17 20:17:03.410 351 14004.50 29.12 56476.55 88888.00 2015-12-17 20:17:03.910 351 14004.55 29.16 56476.61 88888.00 2015-12-17 20:17:04.410 351 14004.59 29.21 56476.65 88888.00 2015-12-17 20:17:04.910 351 14004.63 29.21 56476.67 88888.00 2015-12-17 20:17:05.410 351 14004.71 29.18 56476.63 88888.00 2015-12-17 20:17:05.910 351 14004.78 29.15 56476.63 88888.00 2015-12-17 20:17:06.410 351 14004.88 29.21 56476.60 88888.00 2015-12-17 20:17:06.910 351 14004.96 29.20 56476.61 88888.00 2015-12-17 20:17:07.410 351 14004.98 29.21 56476.68 88888.00 2015-12-17 20:17:07.910 351 14005.05 29.25 56476.62 88888.00 2015-12-17 20:17:08.410 351 14005.13 29.32 56476.67 88888.00 2015-12-17 20:17:08.910 351 14005.17 29.29 56476.71 88888.00 2015-12-17 20:17:09.410 351 14005.20 29.28 56476.71 88888.00 2015-12-17 20:17:09.910 351 14005.29 29.34 56476.79 88888.00 2015-12-17 20:17:10.410 351 14005.32 29.33 56476.81 88888.00 2015-12-17 20:17:10.910 351 14005.35 29.28 56476.89 88888.00 2015-12-17 20:17:11.410 351 14005.39 29.30 56476.95 88888.00 2015-12-17 20:17:11.910 351 14005.47 29.30 56476.89 88888.00 2015-12-17 20:17:12.410 351 14005.52 29.31 56476.89 88888.00 2015-12-17 20:17:12.910 351 14005.53 29.33 56476.97 88888.00 2015-12-17 20:17:13.410 351 14005.60 29.38 56476.96 88888.00 2015-12-17 20:17:13.910 351 14005.65 29.39 56477.00 88888.00 2015-12-17 20:17:14.411 351 14005.69 29.33 56477.02 88888.00 2015-12-17 20:17:14.911 351 14005.74 29.38 56477.04 88888.00 2015-12-17 20:17:15.411 351 14005.83 29.38 56477.10 88888.00 2015-12-17 20:17:15.911 351 14005.83 29.37 56476.99 88888.00 2015-12-17 20:17:16.411 351 14005.88 29.38 56476.95 88888.00 2015-12-17 20:17:16.911 351 14005.91 29.32 56476.91 88888.00 2015-12-17 20:17:17.411 351 14005.93 29.36 56476.95 88888.00 2015-12-17 20:17:17.911 351 14006.00 29.39 56476.98 88888.00 2015-12-17 20:17:18.411 351 14005.95 29.36 56477.05 88888.00 2015-12-17 20:17:18.911 351 14005.97 29.36 56477.10 88888.00 2015-12-17 20:17:19.411 351 14006.06 29.37 56477.07 88888.00 2015-12-17 20:17:19.911 351 14006.09 29.36 56477.08 88888.00 2015-12-17 20:17:20.411 351 14006.09 29.31 56477.09 88888.00 2015-12-17 20:17:20.911 351 14006.13 29.24 56477.15 88888.00 2015-12-17 20:17:21.411 351 14006.22 29.18 56477.25 88888.00 2015-12-17 20:17:21.911 351 14006.29 29.21 56477.24 88888.00 2015-12-17 20:17:22.411 351 14006.29 29.21 56477.25 88888.00 2015-12-17 20:17:22.911 351 14006.29 29.17 56477.21 88888.00 2015-12-17 20:17:23.411 351 14006.29 29.17 56477.30 88888.00 2015-12-17 20:17:23.911 351 14006.30 29.23 56477.32 88888.00 2015-12-17 20:17:24.411 351 14006.32 29.26 56477.41 88888.00 2015-12-17 20:17:24.911 351 14006.36 29.23 56477.46 88888.00 2015-12-17 20:17:25.411 351 14006.39 29.17 56477.53 88888.00 2015-12-17 20:17:25.911 351 14006.37 29.16 56477.61 88888.00 2015-12-17 20:17:26.411 351 14006.38 29.16 56477.63 88888.00 2015-12-17 20:17:26.911 351 14006.39 29.18 56477.72 88888.00 2015-12-17 20:17:27.411 351 14006.37 29.17 56477.77 88888.00 2015-12-17 20:17:27.911 351 14006.32 29.20 56477.75 88888.00 2015-12-17 20:17:28.411 351 14006.32 29.23 56477.84 88888.00 2015-12-17 20:17:28.911 351 14006.35 29.23 56477.89 88888.00 2015-12-17 20:17:29.411 351 14006.32 29.22 56477.93 88888.00 2015-12-17 20:17:29.911 351 14006.30 29.25 56478.07 88888.00 2015-12-17 20:17:30.411 351 14006.35 29.31 56478.02 88888.00 2015-12-17 20:17:30.911 351 14006.37 29.38 56478.09 88888.00 2015-12-17 20:17:31.411 351 14006.35 29.41 56478.17 88888.00 2015-12-17 20:17:31.911 351 14006.32 29.40 56478.20 88888.00 2015-12-17 20:17:32.411 351 14006.28 29.39 56478.35 88888.00 2015-12-17 20:17:32.911 351 14006.29 29.37 56478.40 88888.00 2015-12-17 20:17:33.411 351 14006.27 29.39 56478.36 88888.00 2015-12-17 20:17:33.911 351 14006.28 29.40 56478.44 88888.00 2015-12-17 20:17:34.411 351 14006.25 29.36 56478.57 88888.00 2015-12-17 20:17:34.911 351 14006.22 29.37 56478.71 88888.00 2015-12-17 20:17:35.411 351 14006.22 29.43 56478.80 88888.00 2015-12-17 20:17:35.911 351 14006.23 29.48 56478.85 88888.00 2015-12-17 20:17:36.411 351 14006.25 29.51 56478.91 88888.00 2015-12-17 20:17:36.911 351 14006.21 29.50 56479.01 88888.00 2015-12-17 20:17:37.411 351 14006.19 29.47 56479.00 88888.00 2015-12-17 20:17:37.911 351 14006.17 29.56 56478.97 88888.00 2015-12-17 20:17:38.411 351 14006.15 29.57 56479.05 88888.00 2015-12-17 20:17:38.911 351 14006.18 29.57 56479.10 88888.00 2015-12-17 20:17:39.411 351 14006.19 29.59 56479.11 88888.00 2015-12-17 20:17:39.911 351 14006.20 29.62 56479.12 88888.00 2015-12-17 20:17:40.411 351 14006.22 29.62 56479.22 88888.00 2015-12-17 20:17:40.911 351 14006.23 29.66 56479.34 88888.00 2015-12-17 20:17:41.411 351 14006.21 29.63 56479.41 88888.00 2015-12-17 20:17:41.911 351 14006.19 29.65 56479.53 88888.00 2015-12-17 20:17:42.411 351 14006.17 29.70 56479.59 88888.00 2015-12-17 20:17:42.911 351 14006.11 29.71 56479.62 88888.00 2015-12-17 20:17:43.411 351 14006.12 29.66 56479.59 88888.00 2015-12-17 20:17:43.911 351 14006.12 29.68 56479.52 88888.00 2015-12-17 20:17:44.411 351 14006.11 29.59 56479.53 88888.00 2015-12-17 20:17:44.911 351 14006.08 29.50 56479.59 88888.00 2015-12-17 20:17:45.411 351 14006.09 29.55 56479.70 88888.00 2015-12-17 20:17:45.911 351 14006.07 29.62 56479.81 88888.00 2015-12-17 20:17:46.411 351 14006.02 29.65 56479.84 88888.00 2015-12-17 20:17:46.911 351 14006.01 29.64 56479.89 88888.00 2015-12-17 20:17:47.411 351 14005.95 29.67 56479.91 88888.00 2015-12-17 20:17:47.911 351 14005.94 29.72 56479.99 88888.00 2015-12-17 20:17:48.411 351 14005.93 29.68 56480.06 88888.00 2015-12-17 20:17:48.911 351 14005.91 29.66 56480.13 88888.00 2015-12-17 20:17:49.411 351 14005.84 29.68 56480.22 88888.00 2015-12-17 20:17:49.911 351 14005.76 29.77 56480.33 88888.00 2015-12-17 20:17:50.411 351 14005.73 29.82 56480.36 88888.00 2015-12-17 20:17:50.911 351 14005.70 29.89 56480.42 88888.00 2015-12-17 20:17:51.411 351 14005.65 29.89 56480.42 88888.00 2015-12-17 20:17:51.911 351 14005.62 29.87 56480.43 88888.00 2015-12-17 20:17:52.411 351 14005.57 29.85 56480.44 88888.00 2015-12-17 20:17:52.911 351 14005.57 29.85 56480.47 88888.00 2015-12-17 20:17:53.411 351 14005.53 29.77 56480.50 88888.00 2015-12-17 20:17:53.911 351 14005.47 29.83 56480.63 88888.00 2015-12-17 20:17:54.412 351 14005.47 29.88 56480.79 88888.00 2015-12-17 20:17:54.912 351 14005.44 29.96 56480.94 88888.00 2015-12-17 20:17:55.412 351 14005.44 30.06 56481.02 88888.00 2015-12-17 20:17:55.912 351 14005.43 30.04 56481.12 88888.00 2015-12-17 20:17:56.412 351 14005.45 30.05 56481.19 88888.00 2015-12-17 20:17:56.912 351 14005.43 30.13 56481.25 88888.00 2015-12-17 20:17:57.412 351 14005.44 30.18 56481.37 88888.00 2015-12-17 20:17:57.912 351 14005.44 30.26 56481.48 88888.00 2015-12-17 20:17:58.412 351 14005.44 30.35 56481.52 88888.00 2015-12-17 20:17:58.912 351 14005.47 30.40 56481.66 88888.00 2015-12-17 20:17:59.412 351 14005.51 30.43 56481.75 88888.00 2015-12-17 20:17:59.912 351 14005.56 30.47 56481.81 88888.00 2015-12-17 20:18:00.412 351 14005.63 30.48 56481.87 88888.00 2015-12-17 20:18:00.912 351 14005.65 30.57 56481.92 88888.00 2015-12-17 20:18:01.412 351 14005.64 30.61 56481.96 88888.00 2015-12-17 20:18:01.912 351 14005.65 30.60 56482.04 88888.00 2015-12-17 20:18:02.412 351 14005.66 30.63 56482.15 88888.00 2015-12-17 20:18:02.912 351 14005.67 30.70 56482.23 88888.00 2015-12-17 20:18:03.412 351 14005.67 30.70 56482.34 88888.00 2015-12-17 20:18:03.912 351 14005.71 30.69 56482.43 88888.00 2015-12-17 20:18:04.412 351 14005.70 30.68 56482.56 88888.00 2015-12-17 20:18:04.912 351 14005.67 30.73 56482.53 88888.00 2015-12-17 20:18:05.412 351 14005.67 30.73 56482.53 88888.00 2015-12-17 20:18:05.912 351 14005.70 30.72 56482.60 88888.00 2015-12-17 20:18:06.412 351 14005.70 30.68 56482.62 88888.00 2015-12-17 20:18:06.912 351 14005.63 30.67 56482.77 88888.00 2015-12-17 20:18:07.412 351 14005.56 30.78 56482.91 88888.00 2015-12-17 20:18:07.912 351 14005.65 30.85 56482.99 88888.00 2015-12-17 20:18:08.412 351 14005.70 30.91 56483.07 88888.00 2015-12-17 20:18:08.912 351 14005.67 30.87 56483.08 88888.00 2015-12-17 20:18:09.412 351 14005.65 30.90 56483.22 88888.00 2015-12-17 20:18:09.912 351 14005.70 31.01 56483.32 88888.00 2015-12-17 20:18:10.412 351 14005.72 31.08 56483.26 88888.00 2015-12-17 20:18:10.912 351 14005.69 31.04 56483.26 88888.00 2015-12-17 20:18:11.412 351 14005.64 31.00 56483.36 88888.00 2015-12-17 20:18:11.912 351 14005.62 31.09 56483.52 88888.00 2015-12-17 20:18:12.412 351 14005.62 31.24 56483.59 88888.00 2015-12-17 20:18:12.912 351 14005.57 31.25 56483.65 88888.00 2015-12-17 20:18:13.412 351 14005.56 31.21 56483.73 88888.00 2015-12-17 20:18:13.912 351 14005.58 31.35 56483.84 88888.00 2015-12-17 20:18:14.412 351 14005.53 31.42 56483.91 88888.00 2015-12-17 20:18:14.912 351 14005.47 31.49 56483.99 88888.00 2015-12-17 20:18:15.412 351 14005.43 31.54 56484.09 88888.00 2015-12-17 20:18:15.912 351 14005.32 31.60 56484.18 88888.00 2015-12-17 20:18:16.412 351 14005.26 31.62 56484.28 88888.00 2015-12-17 20:18:16.912 351 14005.23 31.66 56484.37 88888.00 2015-12-17 20:18:17.412 351 14005.15 31.75 56484.44 88888.00 2015-12-17 20:18:17.912 351 14005.09 31.87 56484.55 88888.00 2015-12-17 20:18:18.412 351 14005.04 31.88 56484.63 88888.00 2015-12-17 20:18:18.912 351 14004.97 31.90 56484.63 88888.00 2015-12-17 20:18:19.412 351 14004.90 31.93 56484.64 88888.00 2015-12-17 20:18:19.912 351 14004.86 31.94 56484.73 88888.00 2015-12-17 20:18:20.412 351 14004.79 32.03 56484.78 88888.00 2015-12-17 20:18:20.912 351 14004.74 32.08 56484.84 88888.00 2015-12-17 20:18:21.412 351 14004.76 32.12 56484.84 88888.00 2015-12-17 20:18:21.912 351 14004.73 32.18 56484.89 88888.00 2015-12-17 20:18:22.412 351 14004.70 32.24 56485.03 88888.00 2015-12-17 20:18:22.912 351 14004.65 32.34 56485.15 88888.00 2015-12-17 20:18:23.412 351 14004.59 32.35 56485.18 88888.00 2015-12-17 20:18:23.912 351 14004.55 32.38 56485.24 88888.00 2015-12-17 20:18:24.412 351 14004.46 32.41 56485.34 88888.00 2015-12-17 20:18:24.912 351 14004.37 32.42 56485.43 88888.00 2015-12-17 20:18:25.412 351 14004.34 32.46 56485.48 88888.00 2015-12-17 20:18:25.912 351 14004.30 32.52 56485.49 88888.00 2015-12-17 20:18:26.412 351 14004.24 32.50 56485.51 88888.00 2015-12-17 20:18:26.912 351 14004.22 32.50 56485.64 88888.00 2015-12-17 20:18:27.412 351 14004.16 32.54 56485.68 88888.00 2015-12-17 20:18:27.912 351 14004.13 32.63 56485.76 88888.00 2015-12-17 20:18:28.412 351 14004.04 32.70 56485.81 88888.00 2015-12-17 20:18:28.912 351 14004.00 32.71 56485.87 88888.00 2015-12-17 20:18:29.412 351 14004.00 32.77 56485.95 88888.00 2015-12-17 20:18:29.912 351 14003.97 32.82 56486.07 88888.00 2015-12-17 20:18:30.412 351 14003.97 32.92 56486.14 88888.00 2015-12-17 20:18:30.912 351 14003.87 33.03 56486.16 88888.00 2015-12-17 20:18:31.412 351 14003.85 33.06 56486.21 88888.00 2015-12-17 20:18:31.912 351 14003.80 33.12 56486.27 88888.00 2015-12-17 20:18:32.412 351 14003.72 33.12 56486.30 88888.00 2015-12-17 20:18:32.912 351 14003.68 33.21 56486.33 88888.00 2015-12-17 20:18:33.412 351 14003.67 33.31 56486.35 88888.00 2015-12-17 20:18:33.912 351 14003.68 33.24 56486.35 88888.00 2015-12-17 20:18:34.413 351 14003.68 33.26 56486.43 88888.00 2015-12-17 20:18:34.913 351 14003.69 33.30 56486.49 88888.00 2015-12-17 20:18:35.413 351 14003.67 33.36 56486.52 88888.00 2015-12-17 20:18:35.913 351 14003.65 33.38 56486.60 88888.00 2015-12-17 20:18:36.413 351 14003.63 33.39 56486.70 88888.00 2015-12-17 20:18:36.913 351 14003.67 33.41 56486.80 88888.00 2015-12-17 20:18:37.413 351 14003.65 33.53 56486.83 88888.00 2015-12-17 20:18:37.913 351 14003.71 33.55 56486.80 88888.00 2015-12-17 20:18:38.413 351 14003.77 33.55 56486.79 88888.00 2015-12-17 20:18:38.913 351 14003.77 33.53 56486.84 88888.00 2015-12-17 20:18:39.413 351 14003.79 33.55 56486.96 88888.00 2015-12-17 20:18:39.913 351 14003.86 33.62 56487.03 88888.00 2015-12-17 20:18:40.413 351 14003.88 33.65 56487.06 88888.00 2015-12-17 20:18:40.913 351 14003.96 33.70 56487.15 88888.00 2015-12-17 20:18:41.413 351 14004.03 33.70 56487.26 88888.00 2015-12-17 20:18:41.913 351 14004.06 33.74 56487.30 88888.00 2015-12-17 20:18:42.413 351 14004.13 33.80 56487.35 88888.00 2015-12-17 20:18:42.913 351 14004.16 33.86 56487.34 88888.00 2015-12-17 20:18:43.413 351 14004.18 33.90 56487.42 88888.00 2015-12-17 20:18:43.913 351 14004.22 33.90 56487.52 88888.00 2015-12-17 20:18:44.413 351 14004.22 33.94 56487.55 88888.00 2015-12-17 20:18:44.913 351 14004.23 34.03 56487.61 88888.00 2015-12-17 20:18:45.413 351 14004.24 34.07 56487.63 88888.00 2015-12-17 20:18:45.913 351 14004.30 34.09 56487.67 88888.00 2015-12-17 20:18:46.413 351 14004.31 34.09 56487.72 88888.00 2015-12-17 20:18:46.913 351 14004.36 34.08 56487.76 88888.00 2015-12-17 20:18:47.413 351 14004.43 34.14 56487.82 88888.00 2015-12-17 20:18:47.913 351 14004.44 34.13 56487.87 88888.00 2015-12-17 20:18:48.413 351 14004.50 34.14 56487.99 88888.00 2015-12-17 20:18:48.913 351 14004.58 34.15 56488.03 88888.00 2015-12-17 20:18:49.413 351 14004.69 34.25 56488.12 88888.00 2015-12-17 20:18:49.913 351 14004.81 34.24 56488.19 88888.00 2015-12-17 20:18:50.413 351 14004.89 34.29 56488.21 88888.00 2015-12-17 20:18:50.913 351 14004.97 34.28 56488.27 88888.00 2015-12-17 20:18:51.413 351 14005.00 34.32 56488.33 88888.00 2015-12-17 20:18:51.913 351 14005.07 34.37 56488.41 88888.00 2015-12-17 20:18:52.413 351 14005.18 34.42 56488.50 88888.00 2015-12-17 20:18:52.913 351 14005.23 34.51 56488.62 88888.00 2015-12-17 20:18:53.413 351 14005.26 34.56 56488.69 88888.00 2015-12-17 20:18:53.913 351 14005.29 34.57 56488.78 88888.00 2015-12-17 20:18:54.413 351 14005.32 34.63 56488.89 88888.00 2015-12-17 20:18:54.913 351 14005.34 34.68 56488.96 88888.00 2015-12-17 20:18:55.413 351 14005.38 34.76 56489.03 88888.00 2015-12-17 20:18:55.913 351 14005.44 34.79 56489.13 88888.00 2015-12-17 20:18:56.413 351 14005.46 34.87 56489.17 88888.00 2015-12-17 20:18:56.913 351 14005.53 34.85 56489.32 88888.00 2015-12-17 20:18:57.413 351 14005.62 34.85 56489.40 88888.00 2015-12-17 20:18:57.913 351 14005.65 34.97 56489.43 88888.00 2015-12-17 20:18:58.413 351 14005.69 35.07 56489.47 88888.00 2015-12-17 20:18:58.913 351 14005.72 35.07 56489.58 88888.00 2015-12-17 20:18:59.413 351 14005.75 35.01 56489.63 88888.00 2015-12-17 20:18:59.913 351 14005.81 35.06 56489.72 88888.00 2015-12-17 20:19:00.413 351 14005.88 35.10 56489.84 88888.00 2015-12-17 20:19:00.913 351 14005.95 35.16 56489.93 88888.00 2015-12-17 20:19:01.413 351 14006.01 35.18 56489.96 88888.00 2015-12-17 20:19:01.913 351 14006.04 35.21 56490.01 88888.00 2015-12-17 20:19:02.413 351 14006.09 35.26 56490.11 88888.00 2015-12-17 20:19:02.913 351 14006.18 35.32 56490.20 88888.00 2015-12-17 20:19:03.413 351 14006.25 35.33 56490.29 88888.00 2015-12-17 20:19:03.913 351 14006.31 35.36 56490.33 88888.00 2015-12-17 20:19:04.413 351 14006.34 35.39 56490.43 88888.00 2015-12-17 20:19:04.913 351 14006.37 35.46 56490.48 88888.00 2015-12-17 20:19:05.413 351 14006.44 35.51 56490.55 88888.00 2015-12-17 20:19:05.913 351 14006.47 35.49 56490.63 88888.00 2015-12-17 20:19:06.413 351 14006.56 35.44 56490.63 88888.00 2015-12-17 20:19:06.913 351 14006.59 35.50 56490.64 88888.00 2015-12-17 20:19:07.413 351 14006.64 35.50 56490.64 88888.00 2015-12-17 20:19:07.913 351 14006.71 35.49 56490.71 88888.00 2015-12-17 20:19:08.413 351 14006.78 35.51 56490.82 88888.00 2015-12-17 20:19:08.913 351 14006.85 35.53 56490.86 88888.00 2015-12-17 20:19:09.413 351 14006.92 35.59 56490.92 88888.00 2015-12-17 20:19:09.913 351 14006.94 35.64 56491.05 88888.00 2015-12-17 20:19:10.413 351 14006.97 35.59 56491.10 88888.00 2015-12-17 20:19:10.913 351 14007.01 35.63 56491.19 88888.00 2015-12-17 20:19:11.413 351 14007.06 35.63 56491.27 88888.00 2015-12-17 20:19:11.913 351 14007.10 35.60 56491.32 88888.00 2015-12-17 20:19:12.413 351 14007.11 35.55 56491.37 88888.00 2015-12-17 20:19:12.913 351 14007.10 35.52 56491.33 88888.00 2015-12-17 20:19:13.413 351 14007.12 35.51 56491.34 88888.00 2015-12-17 20:19:13.913 351 14007.16 35.56 56491.36 88888.00 2015-12-17 20:19:14.413 351 14007.22 35.56 56491.32 88888.00 2015-12-17 20:19:14.913 351 14007.27 35.60 56491.31 88888.00 2015-12-17 20:19:15.413 351 14007.27 35.61 56491.36 88888.00 2015-12-17 20:19:15.913 351 14007.27 35.64 56491.43 88888.00 2015-12-17 20:19:16.413 351 14007.28 35.68 56491.48 88888.00 2015-12-17 20:19:16.913 351 14007.24 35.74 56491.55 88888.00 2015-12-17 20:19:17.413 351 14007.22 35.75 56491.56 88888.00 2015-12-17 20:19:17.913 351 14007.22 35.74 56491.61 88888.00 2015-12-17 20:19:18.413 351 14007.18 35.65 56491.68 88888.00 2015-12-17 20:19:18.913 351 14007.19 35.63 56491.67 88888.00 2015-12-17 20:19:19.404 351 14007.15 35.60 56491.66 88888.00 2015-12-17 20:19:19.904 351 14007.11 35.58 56491.72 88888.00 2015-12-17 20:19:20.404 351 14007.12 35.65 56491.77 88888.00 2015-12-17 20:19:20.904 351 14007.14 35.67 56491.79 88888.00 2015-12-17 20:19:21.404 351 14007.15 35.69 56491.78 88888.00 2015-12-17 20:19:21.904 351 14007.15 35.71 56491.75 88888.00 2015-12-17 20:19:22.404 351 14007.15 35.64 56491.74 88888.00 2015-12-17 20:19:22.904 351 14007.10 35.59 56491.77 88888.00 2015-12-17 20:19:23.404 351 14007.00 35.67 56491.81 88888.00 2015-12-17 20:19:23.904 351 14007.01 35.73 56491.83 88888.00 2015-12-17 20:19:24.404 351 14007.01 35.66 56491.81 88888.00 2015-12-17 20:19:24.904 351 14007.02 35.69 56491.83 88888.00 2015-12-17 20:19:25.404 351 14007.03 35.73 56491.83 88888.00 2015-12-17 20:19:25.904 351 14007.04 35.69 56491.80 88888.00 2015-12-17 20:19:26.404 351 14007.03 35.65 56491.77 88888.00 2015-12-17 20:19:26.904 351 14007.04 35.63 56491.83 88888.00 2015-12-17 20:19:27.404 351 14007.08 35.67 56491.86 88888.00 2015-12-17 20:19:27.904 351 14007.10 35.72 56491.85 88888.00 2015-12-17 20:19:28.404 351 14007.10 35.73 56491.81 88888.00 2015-12-17 20:19:28.904 351 14007.14 35.65 56491.80 88888.00 2015-12-17 20:19:29.404 351 14007.16 35.67 56491.83 88888.00 2015-12-17 20:19:29.904 351 14007.13 35.68 56491.81 88888.00 2015-12-17 20:19:30.404 351 14007.10 35.72 56491.84 88888.00 2015-12-17 20:19:30.904 351 14007.10 35.77 56491.85 88888.00 2015-12-17 20:19:31.404 351 14007.13 35.76 56491.86 88888.00 2015-12-17 20:19:31.904 351 14007.18 35.76 56491.83 88888.00 2015-12-17 20:19:32.404 351 14007.18 35.81 56491.76 88888.00 2015-12-17 20:19:32.904 351 14007.21 35.84 56491.72 88888.00 2015-12-17 20:19:33.404 351 14007.22 35.84 56491.72 88888.00 2015-12-17 20:19:33.904 351 14007.22 35.91 56491.77 88888.00 2015-12-17 20:19:34.404 351 14007.23 35.93 56491.80 88888.00 2015-12-17 20:19:34.904 351 14007.22 35.95 56491.77 88888.00 2015-12-17 20:19:35.404 351 14007.20 36.01 56491.70 88888.00 2015-12-17 20:19:35.904 351 14007.20 36.06 56491.68 88888.00 2015-12-17 20:19:36.404 351 14007.24 35.99 56491.69 88888.00 2015-12-17 20:19:36.904 351 14007.28 36.00 56491.70 88888.00 2015-12-17 20:19:37.404 351 14007.34 36.00 56491.61 88888.00 2015-12-17 20:19:37.904 351 14007.41 36.03 56491.55 88888.00 2015-12-17 20:19:38.404 351 14007.41 35.99 56491.53 88888.00 2015-12-17 20:19:38.904 351 14007.48 36.00 56491.53 88888.00 2015-12-17 20:19:39.404 351 14007.55 36.02 56491.51 88888.00 2015-12-17 20:19:39.904 351 14007.59 36.01 56491.46 88888.00 2015-12-17 20:19:40.404 351 14007.62 36.08 56491.45 88888.00 2015-12-17 20:19:40.904 351 14007.67 36.10 56491.41 88888.00 2015-12-17 20:19:41.404 351 14007.67 36.10 56491.40 88888.00 2015-12-17 20:19:41.904 351 14007.65 36.16 56491.46 88888.00 2015-12-17 20:19:42.404 351 14007.64 36.22 56491.40 88888.00 2015-12-17 20:19:42.904 351 14007.64 36.25 56491.30 88888.00 2015-12-17 20:19:43.404 351 14007.64 36.22 56491.22 88888.00 2015-12-17 20:19:43.904 351 14007.66 36.25 56491.15 88888.00 2015-12-17 20:19:44.404 351 14007.65 36.26 56491.10 88888.00 2015-12-17 20:19:44.904 351 14007.66 36.26 56491.03 88888.00 2015-12-17 20:19:45.404 351 14007.69 36.34 56490.93 88888.00 2015-12-17 20:19:45.904 351 14007.75 36.40 56490.85 88888.00 2015-12-17 20:19:46.404 351 14007.80 36.43 56490.81 88888.00 2015-12-17 20:19:46.904 351 14007.87 36.52 56490.80 88888.00 2015-12-17 20:19:47.404 351 14007.92 36.58 56490.80 88888.00 2015-12-17 20:19:47.904 351 14007.94 36.60 56490.77 88888.00 2015-12-17 20:19:48.404 351 14007.92 36.68 56490.76 88888.00 2015-12-17 20:19:48.904 351 14007.93 36.67 56490.76 88888.00 2015-12-17 20:19:49.404 351 14007.88 36.71 56490.75 88888.00 2015-12-17 20:19:49.904 351 14007.89 36.79 56490.67 88888.00 2015-12-17 20:19:50.404 351 14007.90 36.79 56490.55 88888.00 2015-12-17 20:19:50.904 351 14007.97 36.82 56490.46 88888.00 2015-12-17 20:19:51.404 351 14008.04 36.91 56490.43 88888.00 2015-12-17 20:19:51.904 351 14008.13 36.91 56490.34 88888.00 2015-12-17 20:19:52.404 351 14008.18 36.94 56490.24 88888.00 2015-12-17 20:19:52.904 351 14008.22 36.99 56490.10 88888.00 2015-12-17 20:19:53.404 351 14008.29 37.01 56490.01 88888.00 2015-12-17 20:19:53.904 351 14008.34 37.07 56489.87 88888.00 2015-12-17 20:19:54.404 351 14008.41 37.09 56489.73 88888.00 2015-12-17 20:19:54.904 351 14008.49 37.07 56489.58 88888.00 2015-12-17 20:19:55.404 351 14008.53 37.03 56489.44 88888.00 2015-12-17 20:19:55.904 351 14008.60 37.03 56489.36 88888.00 2015-12-17 20:19:56.404 351 14008.66 37.07 56489.33 88888.00 2015-12-17 20:19:56.904 351 14008.68 37.07 56489.19 88888.00 2015-12-17 20:19:57.404 351 14008.82 37.04 56489.09 88888.00 2015-12-17 20:19:57.904 351 14008.96 37.04 56488.98 88888.00 2015-12-17 20:19:58.404 351 14008.99 37.10 56488.89 88888.00 2015-12-17 20:19:58.904 351 14009.04 37.19 56488.79 88888.00 2015-12-17 20:19:59.405 351 14009.09 37.19 56488.66 88888.00 2015-12-17 20:19:59.905 351 14009.16 37.18 56488.50 88888.00 2015-12-17 20:20:00.405 351 14009.18 37.24 56488.38 88888.00 2015-12-17 20:20:00.905 351 14009.26 37.28 56488.22 88888.00 2015-12-17 20:20:01.405 351 14009.33 37.21 56488.05 88888.00 2015-12-17 20:20:01.905 351 14009.40 37.19 56487.82 88888.00 2015-12-17 20:20:02.405 351 14009.51 37.18 56487.68 88888.00 2015-12-17 20:20:02.905 351 14009.63 37.18 56487.53 88888.00 2015-12-17 20:20:03.405 351 14009.74 37.15 56487.42 88888.00 2015-12-17 20:20:03.905 351 14009.84 37.19 56487.38 88888.00 2015-12-17 20:20:04.405 351 14009.92 37.16 56487.25 88888.00 2015-12-17 20:20:04.905 351 14010.03 37.16 56487.15 88888.00 2015-12-17 20:20:05.405 351 14010.11 37.13 56487.02 88888.00 2015-12-17 20:20:05.905 351 14010.20 37.13 56486.87 88888.00 2015-12-17 20:20:06.405 351 14010.29 37.03 56486.71 88888.00 2015-12-17 20:20:06.905 351 14010.38 36.95 56486.59 88888.00 2015-12-17 20:20:07.405 351 14010.52 36.87 56486.51 88888.00 2015-12-17 20:20:07.905 351 14010.66 36.88 56486.42 88888.00 2015-12-17 20:20:08.405 351 14010.76 36.86 56486.26 88888.00 2015-12-17 20:20:08.905 351 14010.90 36.79 56486.13 88888.00 2015-12-17 20:20:09.405 351 14011.03 36.79 56486.08 88888.00 2015-12-17 20:20:09.905 351 14011.14 36.86 56486.08 88888.00 2015-12-17 20:20:10.405 351 14011.27 36.91 56486.12 88888.00 2015-12-17 20:20:10.905 351 14011.38 36.88 56486.06 88888.00 2015-12-17 20:20:11.405 351 14011.44 36.87 56485.96 88888.00 2015-12-17 20:20:11.905 351 14011.51 36.84 56485.87 88888.00 2015-12-17 20:20:12.405 351 14011.67 36.80 56485.78 88888.00 2015-12-17 20:20:12.905 351 14011.82 36.75 56485.71 88888.00 2015-12-17 20:20:13.405 351 14011.92 36.71 56485.64 88888.00 2015-12-17 20:20:13.905 351 14012.02 36.74 56485.57 88888.00 2015-12-17 20:20:14.405 351 14012.05 36.73 56485.49 88888.00 2015-12-17 20:20:14.905 351 14012.12 36.79 56485.43 88888.00 2015-12-17 20:20:15.405 351 14012.21 36.83 56485.47 88888.00 2015-12-17 20:20:15.905 351 14012.29 36.82 56485.41 88888.00 2015-12-17 20:20:16.405 351 14012.38 36.78 56485.25 88888.00 2015-12-17 20:20:16.905 351 14012.50 36.71 56485.15 88888.00 2015-12-17 20:20:17.405 351 14012.58 36.65 56485.13 88888.00 2015-12-17 20:20:17.905 351 14012.69 36.66 56485.13 88888.00 2015-12-17 20:20:18.405 351 14012.84 36.70 56485.20 88888.00 2015-12-17 20:20:18.905 351 14012.98 36.68 56485.22 88888.00 2015-12-17 20:20:19.405 351 14013.08 36.63 56485.15 88888.00 2015-12-17 20:20:19.905 351 14013.16 36.67 56485.14 88888.00 2015-12-17 20:20:20.405 351 14013.27 36.70 56485.16 88888.00 2015-12-17 20:20:20.905 351 14013.37 36.66 56485.14 88888.00 2015-12-17 20:20:21.405 351 14013.43 36.71 56485.16 88888.00 2015-12-17 20:20:21.905 351 14013.51 36.65 56485.19 88888.00 2015-12-17 20:20:22.405 351 14013.60 36.65 56485.16 88888.00 2015-12-17 20:20:22.905 351 14013.69 36.62 56485.20 88888.00 2015-12-17 20:20:23.405 351 14013.80 36.69 56485.19 88888.00 2015-12-17 20:20:23.905 351 14013.86 36.70 56485.24 88888.00 2015-12-17 20:20:24.405 351 14013.97 36.70 56485.25 88888.00 2015-12-17 20:20:24.905 351 14014.07 36.76 56485.30 88888.00 2015-12-17 20:20:25.405 351 14014.17 36.83 56485.33 88888.00 2015-12-17 20:20:25.905 351 14014.26 36.85 56485.36 88888.00 2015-12-17 20:20:26.405 351 14014.35 36.83 56485.42 88888.00 2015-12-17 20:20:26.905 351 14014.43 36.80 56485.44 88888.00 2015-12-17 20:20:27.405 351 14014.48 36.88 56485.53 88888.00 2015-12-17 20:20:27.905 351 14014.57 36.90 56485.61 88888.00 2015-12-17 20:20:28.405 351 14014.65 36.91 56485.66 88888.00 2015-12-17 20:20:28.905 351 14014.74 36.95 56485.68 88888.00 2015-12-17 20:20:29.405 351 14014.82 37.05 56485.72 88888.00 2015-12-17 20:20:29.905 351 14014.89 37.12 56485.80 88888.00 2015-12-17 20:20:30.405 351 14014.90 37.16 56485.87 88888.00 2015-12-17 20:20:30.905 351 14014.92 37.22 56485.95 88888.00 2015-12-17 20:20:31.405 351 14014.98 37.21 56485.90 88888.00 2015-12-17 20:20:31.905 351 14015.04 37.19 56486.00 88888.00 2015-12-17 20:20:32.405 351 14015.09 37.21 56486.04 88888.00 2015-12-17 20:20:32.905 351 14015.19 37.33 56486.07 88888.00 2015-12-17 20:20:33.405 351 14015.27 37.37 56486.13 88888.00 2015-12-17 20:20:33.905 351 14015.34 37.36 56486.14 88888.00 2015-12-17 20:20:34.405 351 14015.38 37.35 56486.22 88888.00 2015-12-17 20:20:34.905 351 14015.39 37.36 56486.21 88888.00 2015-12-17 20:20:35.405 351 14015.44 37.44 56486.27 88888.00 2015-12-17 20:20:35.905 351 14015.50 37.54 56486.34 88888.00 2015-12-17 20:20:36.405 351 14015.58 37.58 56486.35 88888.00 2015-12-17 20:20:36.905 351 14015.64 37.58 56486.39 88888.00 2015-12-17 20:20:37.405 351 14015.69 37.56 56486.40 88888.00 2015-12-17 20:20:37.905 351 14015.76 37.62 56486.39 88888.00 2015-12-17 20:20:38.405 351 14015.80 37.67 56486.43 88888.00 2015-12-17 20:20:38.905 351 14015.85 37.71 56486.53 88888.00 2015-12-17 20:20:39.406 351 14015.90 37.76 56486.60 88888.00 2015-12-17 20:20:39.906 351 14015.94 37.75 56486.62 88888.00 2015-12-17 20:20:40.406 351 14016.02 37.71 56486.68 88888.00 2015-12-17 20:20:40.906 351 14016.13 37.70 56486.67 88888.00 2015-12-17 20:20:41.406 351 14016.18 37.68 56486.67 88888.00 2015-12-17 20:20:41.906 351 14016.20 37.73 56486.69 88888.00 2015-12-17 20:20:42.406 351 14016.27 37.86 56486.77 88888.00 2015-12-17 20:20:42.906 351 14016.33 37.92 56486.72 88888.00 2015-12-17 20:20:43.406 351 14016.38 37.95 56486.74 88888.00 2015-12-17 20:20:43.906 351 14016.45 37.96 56486.72 88888.00 2015-12-17 20:20:44.406 351 14016.46 37.90 56486.71 88888.00 2015-12-17 20:20:44.906 351 14016.43 37.90 56486.70 88888.00 2015-12-17 20:20:45.406 351 14016.45 37.92 56486.70 88888.00 2015-12-17 20:20:45.906 351 14016.50 37.87 56486.74 88888.00 2015-12-17 20:20:46.406 351 14016.58 37.89 56486.72 88888.00 2015-12-17 20:20:46.906 351 14016.60 37.98 56486.70 88888.00 2015-12-17 20:20:47.406 351 14016.62 38.02 56486.65 88888.00 2015-12-17 20:20:47.906 351 14016.66 38.04 56486.70 88888.00 2015-12-17 20:20:48.406 351 14016.69 38.02 56486.79 88888.00 2015-12-17 20:20:48.906 351 14016.70 38.04 56486.78 88888.00 2015-12-17 20:20:49.406 351 14016.69 38.05 56486.80 88888.00 2015-12-17 20:20:49.906 351 14016.68 38.11 56486.80 88888.00 2015-12-17 20:20:50.406 351 14016.68 38.13 56486.80 88888.00 2015-12-17 20:20:50.906 351 14016.69 38.15 56486.78 88888.00 2015-12-17 20:20:51.406 351 14016.76 38.20 56486.78 88888.00 2015-12-17 20:20:51.906 351 14016.82 38.21 56486.79 88888.00 2015-12-17 20:20:52.406 351 14016.83 38.26 56486.81 88888.00 2015-12-17 20:20:52.906 351 14016.86 38.29 56486.82 88888.00 2015-12-17 20:20:53.406 351 14016.92 38.32 56486.74 88888.00 2015-12-17 20:20:53.906 351 14016.93 38.31 56486.72 88888.00 2015-12-17 20:20:54.406 351 14016.97 38.36 56486.73 88888.00 2015-12-17 20:20:54.906 351 14017.04 38.38 56486.71 88888.00 2015-12-17 20:20:55.406 351 14017.07 38.46 56486.67 88888.00 2015-12-17 20:20:55.906 351 14017.13 38.47 56486.64 88888.00 2015-12-17 20:20:56.406 351 14017.17 38.45 56486.68 88888.00 2015-12-17 20:20:56.906 351 14017.20 38.48 56486.67 88888.00 2015-12-17 20:20:57.406 351 14017.25 38.47 56486.55 88888.00 2015-12-17 20:20:57.906 351 14017.32 38.48 56486.58 88888.00 2015-12-17 20:20:58.406 351 14017.36 38.52 56486.62 88888.00 2015-12-17 20:20:58.906 351 14017.42 38.53 56486.62 88888.00 2015-12-17 20:20:59.406 351 14017.47 38.57 56486.62 88888.00 2015-12-17 20:20:59.906 351 14017.49 38.54 56486.63 88888.00 2015-12-17 20:21:00.406 351 14017.52 38.53 56486.61 88888.00 2015-12-17 20:21:00.906 351 14017.59 38.54 56486.56 88888.00 2015-12-17 20:21:01.406 351 14017.67 38.53 56486.51 88888.00 2015-12-17 20:21:01.906 351 14017.73 38.61 56486.55 88888.00 2015-12-17 20:21:02.406 351 14017.76 38.65 56486.60 88888.00 2015-12-17 20:21:02.906 351 14017.76 38.66 56486.58 88888.00 2015-12-17 20:21:03.406 351 14017.78 38.66 56486.52 88888.00 2015-12-17 20:21:03.906 351 14017.80 38.63 56486.47 88888.00 2015-12-17 20:21:04.406 351 14017.85 38.65 56486.42 88888.00 2015-12-17 20:21:04.906 351 14017.88 38.69 56486.35 88888.00 2015-12-17 20:21:05.406 351 14017.89 38.76 56486.40 88888.00 2015-12-17 20:21:05.906 351 14017.92 38.86 56486.33 88888.00 2015-12-17 20:21:06.406 351 14017.95 38.93 56486.33 88888.00 2015-12-17 20:21:06.906 351 14017.95 38.87 56486.35 88888.00 2015-12-17 20:21:07.406 351 14017.99 38.88 56486.32 88888.00 2015-12-17 20:21:07.906 351 14018.04 38.93 56486.25 88888.00 2015-12-17 20:21:08.406 351 14018.00 38.94 56486.23 88888.00 2015-12-17 20:21:08.906 351 14018.01 38.99 56486.23 88888.00 2015-12-17 20:21:09.406 351 14018.03 38.94 56486.15 88888.00 2015-12-17 20:21:09.906 351 14018.03 38.97 56486.07 88888.00 2015-12-17 20:21:10.406 351 14017.99 39.03 56486.04 88888.00 2015-12-17 20:21:10.906 351 14017.99 39.13 56486.04 88888.00 2015-12-17 20:21:11.406 351 14018.01 39.15 56485.94 88888.00 2015-12-17 20:21:11.906 351 14018.03 39.08 56485.93 88888.00 2015-12-17 20:21:12.406 351 14018.04 39.07 56485.83 88888.00 2015-12-17 20:21:12.906 351 14018.05 39.10 56485.72 88888.00 2015-12-17 20:21:13.406 351 14018.05 39.14 56485.64 88888.00 2015-12-17 20:21:13.906 351 14018.05 39.17 56485.59 88888.00 2015-12-17 20:21:14.406 351 14018.06 39.19 56485.57 88888.00 2015-12-17 20:21:14.906 351 14017.99 39.17 56485.57 88888.00 2015-12-17 20:21:15.406 351 14017.96 39.15 56485.52 88888.00 2015-12-17 20:21:15.906 351 14017.95 39.23 56485.51 88888.00 2015-12-17 20:21:16.406 351 14017.92 39.27 56485.41 88888.00 2015-12-17 20:21:16.906 351 14017.96 39.29 56485.34 88888.00 2015-12-17 20:21:17.406 351 14017.96 39.32 56485.32 88888.00 2015-12-17 20:21:17.906 351 14017.94 39.39 56485.24 88888.00 2015-12-17 20:21:18.406 351 14017.96 39.38 56485.22 88888.00 2015-12-17 20:21:18.906 351 14017.96 39.33 56485.15 88888.00 2015-12-17 20:21:19.407 351 14017.95 39.33 56485.05 88888.00 2015-12-17 20:21:19.907 351 14017.94 39.38 56484.96 88888.00 2015-12-17 20:21:20.407 351 14017.91 39.42 56484.94 88888.00 2015-12-17 20:21:20.907 351 14017.91 39.48 56484.87 88888.00 2015-12-17 20:21:21.407 351 14017.89 39.50 56484.77 88888.00 2015-12-17 20:21:21.907 351 14017.91 39.55 56484.72 88888.00 2015-12-17 20:21:22.407 351 14017.97 39.59 56484.72 88888.00 2015-12-17 20:21:22.907 351 14017.98 39.56 56484.67 88888.00 2015-12-17 20:21:23.407 351 14018.00 39.56 56484.55 88888.00 2015-12-17 20:21:23.907 351 14018.00 39.53 56484.54 88888.00 2015-12-17 20:21:24.407 351 14018.03 39.53 56484.54 88888.00 2015-12-17 20:21:24.907 351 14018.00 39.57 56484.47 88888.00 2015-12-17 20:21:25.407 351 14018.03 39.56 56484.37 88888.00 2015-12-17 20:21:25.907 351 14018.03 39.54 56484.33 88888.00 2015-12-17 20:21:26.407 351 14018.00 39.51 56484.26 88888.00 2015-12-17 20:21:26.907 351 14018.00 39.48 56484.15 88888.00 2015-12-17 20:21:27.407 351 14018.03 39.48 56484.05 88888.00 2015-12-17 20:21:27.907 351 14018.05 39.47 56483.89 88888.00 2015-12-17 20:21:28.407 351 14018.06 39.49 56483.79 88888.00 2015-12-17 20:21:28.907 351 14018.09 39.48 56483.75 88888.00 2015-12-17 20:21:29.407 351 14018.10 39.58 56483.71 88888.00 2015-12-17 20:21:29.907 351 14018.12 39.61 56483.64 88888.00 2015-12-17 20:21:30.407 351 14018.14 39.54 56483.61 88888.00 2015-12-17 20:21:30.907 351 14018.15 39.61 56483.54 88888.00 2015-12-17 20:21:31.407 351 14018.16 39.59 56483.45 88888.00 2015-12-17 20:21:31.907 351 14018.17 39.57 56483.31 88888.00 2015-12-17 20:21:32.407 351 14018.22 39.58 56483.18 88888.00 2015-12-17 20:21:32.907 351 14018.21 39.48 56483.05 88888.00 2015-12-17 20:21:33.407 351 14018.18 39.47 56482.96 88888.00 2015-12-17 20:21:33.907 351 14018.17 39.49 56482.88 88888.00 2015-12-17 20:21:34.407 351 14018.14 39.47 56482.83 88888.00 2015-12-17 20:21:34.907 351 14018.13 39.48 56482.75 88888.00 2015-12-17 20:21:35.407 351 14018.15 39.49 56482.69 88888.00 2015-12-17 20:21:35.907 351 14018.16 39.47 56482.59 88888.00 2015-12-17 20:21:36.407 351 14018.15 39.42 56482.51 88888.00 2015-12-17 20:21:36.907 351 14018.15 39.37 56482.37 88888.00 2015-12-17 20:21:37.407 351 14018.17 39.34 56482.27 88888.00 2015-12-17 20:21:37.907 351 14018.21 39.33 56482.20 88888.00 2015-12-17 20:21:38.407 351 14018.21 39.36 56482.21 88888.00 2015-12-17 20:21:38.907 351 14018.16 39.39 56482.21 88888.00 2015-12-17 20:21:39.407 351 14018.21 39.39 56482.14 88888.00 2015-12-17 20:21:39.907 351 14018.26 39.33 56482.06 88888.00 2015-12-17 20:21:40.407 351 14018.26 39.30 56481.97 88888.00 2015-12-17 20:21:40.907 351 14018.22 39.31 56481.91 88888.00 2015-12-17 20:21:41.407 351 14018.22 39.33 56481.80 88888.00 2015-12-17 20:21:41.907 351 14018.21 39.34 56481.75 88888.00 2015-12-17 20:21:42.407 351 14018.16 39.41 56481.80 88888.00 2015-12-17 20:21:42.907 351 14018.22 39.41 56481.73 88888.00 2015-12-17 20:21:43.407 351 14018.26 39.41 56481.65 88888.00 2015-12-17 20:21:43.907 351 14018.25 39.37 56481.61 88888.00 2015-12-17 20:21:44.407 351 14018.26 39.29 56481.58 88888.00 2015-12-17 20:21:44.907 351 14018.29 39.31 56481.61 88888.00 2015-12-17 20:21:45.407 351 14018.34 39.29 56481.58 88888.00 2015-12-17 20:21:45.907 351 14018.37 39.33 56481.54 88888.00 2015-12-17 20:21:46.407 351 14018.38 39.34 56481.54 88888.00 2015-12-17 20:21:46.907 351 14018.43 39.30 56481.54 88888.00 2015-12-17 20:21:47.407 351 14018.43 39.29 56481.59 88888.00 2015-12-17 20:21:47.907 351 14018.43 39.32 56481.56 88888.00 2015-12-17 20:21:48.407 351 14018.46 39.31 56481.47 88888.00 2015-12-17 20:21:48.907 351 14018.51 39.24 56481.47 88888.00 2015-12-17 20:21:49.407 351 14018.52 39.24 56481.49 88888.00 2015-12-17 20:21:49.907 351 14018.55 39.32 56481.46 88888.00 2015-12-17 20:21:50.407 351 14018.54 39.37 56481.38 88888.00 2015-12-17 20:21:50.907 351 14018.55 39.38 56481.40 88888.00 2015-12-17 20:21:51.407 351 14018.60 39.34 56481.48 88888.00 2015-12-17 20:21:51.907 351 14018.65 39.33 56481.46 88888.00 2015-12-17 20:21:52.407 351 14018.66 39.36 56481.40 88888.00 2015-12-17 20:21:52.907 351 14018.66 39.33 56481.45 88888.00 2015-12-17 20:21:53.407 351 14018.63 39.30 56481.44 88888.00 2015-12-17 20:21:53.907 351 14018.61 39.34 56481.40 88888.00 2015-12-17 20:21:54.407 351 14018.63 39.29 56481.44 88888.00 2015-12-17 20:21:54.907 351 14018.68 39.30 56481.52 88888.00 2015-12-17 20:21:55.407 351 14018.72 39.27 56481.55 88888.00 2015-12-17 20:21:55.907 351 14018.75 39.29 56481.49 88888.00 2015-12-17 20:21:56.407 351 14018.77 39.31 56481.49 88888.00 2015-12-17 20:21:56.907 351 14018.79 39.32 56481.55 88888.00 2015-12-17 20:21:57.407 351 14018.78 39.38 56481.57 88888.00 2015-12-17 20:21:57.907 351 14018.79 39.38 56481.64 88888.00 2015-12-17 20:21:58.407 351 14018.84 39.44 56481.67 88888.00 2015-12-17 20:21:58.907 351 14018.92 39.46 56481.67 88888.00 2015-12-17 20:21:59.407 351 14018.92 39.50 56481.71 88888.00 2015-12-17 20:21:59.907 351 14018.92 39.56 56481.69 88888.00 2015-12-17 20:22:00.407 351 14018.91 39.57 56481.73 88888.00 2015-12-17 20:22:00.907 351 14018.97 39.57 56481.72 88888.00 2015-12-17 20:22:01.407 351 14019.01 39.61 56481.75 88888.00 2015-12-17 20:22:01.907 351 14019.01 39.66 56481.82 88888.00 2015-12-17 20:22:02.407 351 14019.05 39.72 56481.82 88888.00 2015-12-17 20:22:02.907 351 14019.06 39.73 56481.85 88888.00 2015-12-17 20:22:03.407 351 14019.15 39.72 56481.86 88888.00 2015-12-17 20:22:03.907 351 14019.20 39.76 56481.87 88888.00 2015-12-17 20:22:04.408 351 14019.24 39.75 56481.92 88888.00 2015-12-17 20:22:04.908 351 14019.28 39.83 56481.97 88888.00 2015-12-17 20:22:05.408 351 14019.28 39.84 56482.06 88888.00 2015-12-17 20:22:05.908 351 14019.35 39.81 56482.04 88888.00 2015-12-17 20:22:06.408 351 14019.37 39.80 56482.01 88888.00 2015-12-17 20:22:06.908 351 14019.37 39.84 56482.09 88888.00 2015-12-17 20:22:07.408 351 14019.39 39.83 56482.12 88888.00 2015-12-17 20:22:07.908 351 14019.43 39.79 56482.06 88888.00 2015-12-17 20:22:08.408 351 14019.49 39.83 56482.09 88888.00 2015-12-17 20:22:08.908 351 14019.55 39.88 56482.15 88888.00 2015-12-17 20:22:09.408 351 14019.56 39.90 56482.11 88888.00 2015-12-17 20:22:09.908 351 14019.61 39.91 56482.14 88888.00 2015-12-17 20:22:10.408 351 14019.66 39.98 56482.25 88888.00 2015-12-17 20:22:10.908 351 14019.73 40.01 56482.28 88888.00 2015-12-17 20:22:11.408 351 14019.77 40.00 56482.24 88888.00 2015-12-17 20:22:11.908 351 14019.86 40.03 56482.30 88888.00 2015-12-17 20:22:12.408 351 14019.93 40.06 56482.39 88888.00 2015-12-17 20:22:12.908 351 14020.04 40.10 56482.38 88888.00 2015-12-17 20:22:13.408 351 14020.12 40.15 56482.41 88888.00 2015-12-17 20:22:13.908 351 14020.17 40.16 56482.39 88888.00 2015-12-17 20:22:14.408 351 14020.23 40.18 56482.43 88888.00 2015-12-17 20:22:14.908 351 14020.29 40.23 56482.55 88888.00 2015-12-17 20:22:15.408 351 14020.37 40.25 56482.51 88888.00 2015-12-17 20:22:15.908 351 14020.44 40.27 56482.53 88888.00 2015-12-17 20:22:16.408 351 14020.49 40.23 56482.56 88888.00 2015-12-17 20:22:16.908 351 14020.49 40.22 56482.55 88888.00 2015-12-17 20:22:17.408 351 14020.50 40.20 56482.56 88888.00 2015-12-17 20:22:17.908 351 14020.57 40.23 56482.53 88888.00 2015-12-17 20:22:18.408 351 14020.64 40.22 56482.52 88888.00 2015-12-17 20:22:18.908 351 14020.74 40.18 56482.57 88888.00 2015-12-17 20:22:19.408 351 14020.78 40.32 56482.55 88888.00 2015-12-17 20:22:19.908 351 14020.85 40.35 56482.60 88888.00 2015-12-17 20:22:20.408 351 14020.95 40.38 56482.57 88888.00 2015-12-17 20:22:20.908 351 14021.06 40.34 56482.58 88888.00 2015-12-17 20:22:21.408 351 14021.16 40.25 56482.56 88888.00 2015-12-17 20:22:21.908 351 14021.23 40.25 56482.53 88888.00 2015-12-17 20:22:22.408 351 14021.33 40.31 56482.55 88888.00 2015-12-17 20:22:22.908 351 14021.38 40.31 56482.62 88888.00 2015-12-17 20:22:23.408 351 14021.43 40.29 56482.64 88888.00 2015-12-17 20:22:23.908 351 14021.48 40.25 56482.59 88888.00 2015-12-17 20:22:24.408 351 14021.51 40.23 56482.53 88888.00 2015-12-17 20:22:24.908 351 14021.53 40.24 56482.51 88888.00 2015-12-17 20:22:25.408 351 14021.60 40.26 56482.53 88888.00 2015-12-17 20:22:25.908 351 14021.69 40.26 56482.53 88888.00 2015-12-17 20:22:26.408 351 14021.74 40.22 56482.53 88888.00 2015-12-17 20:22:26.908 351 14021.78 40.26 56482.60 88888.00 2015-12-17 20:22:27.408 351 14021.84 40.27 56482.56 88888.00 2015-12-17 20:22:27.908 351 14021.89 40.29 56482.52 88888.00 2015-12-17 20:22:28.408 351 14021.93 40.23 56482.42 88888.00 2015-12-17 20:22:28.908 351 14021.97 40.23 56482.36 88888.00 2015-12-17 20:22:29.408 351 14021.98 40.23 56482.39 88888.00 2015-12-17 20:22:29.908 351 14022.05 40.24 56482.39 88888.00 2015-12-17 20:22:30.408 351 14022.14 40.27 56482.33 88888.00 2015-12-17 20:22:30.908 351 14022.17 40.22 56482.33 88888.00 2015-12-17 20:22:31.408 351 14022.20 40.17 56482.29 88888.00 2015-12-17 20:22:31.908 351 14022.22 40.15 56482.29 88888.00 2015-12-17 20:22:32.408 351 14022.24 40.21 56482.24 88888.00 2015-12-17 20:22:32.908 351 14022.25 40.21 56482.18 88888.00 2015-12-17 20:22:33.408 351 14022.26 40.23 56482.15 88888.00 2015-12-17 20:22:33.908 351 14022.31 40.31 56482.09 88888.00 2015-12-17 20:22:34.408 351 14022.33 40.26 56482.05 88888.00 2015-12-17 20:22:34.908 351 14022.36 40.14 56482.10 88888.00 2015-12-17 20:22:35.408 351 14022.40 40.05 56482.06 88888.00 2015-12-17 20:22:35.908 351 14022.42 40.10 56482.04 88888.00 2015-12-17 20:22:36.408 351 14022.45 40.13 56482.02 88888.00 2015-12-17 20:22:36.908 351 14022.51 40.16 56481.99 88888.00 2015-12-17 20:22:37.408 351 14022.53 40.12 56481.94 88888.00 2015-12-17 20:22:37.908 351 14022.53 40.04 56481.88 88888.00 2015-12-17 20:22:38.408 351 14022.53 39.99 56481.83 88888.00 2015-12-17 20:22:38.908 351 14022.53 40.04 56481.78 88888.00 2015-12-17 20:22:39.408 351 14022.52 40.03 56481.71 88888.00 2015-12-17 20:22:39.908 351 14022.51 39.92 56481.59 88888.00 2015-12-17 20:22:40.408 351 14022.51 39.95 56481.57 88888.00 2015-12-17 20:22:40.908 351 14022.55 39.98 56481.55 88888.00 2015-12-17 20:22:41.408 351 14022.58 40.05 56481.62 88888.00 2015-12-17 20:22:41.908 351 14022.58 40.09 56481.58 88888.00 2015-12-17 20:22:42.408 351 14022.61 40.03 56481.50 88888.00 2015-12-17 20:22:42.908 351 14022.61 39.99 56481.36 88888.00 2015-12-17 20:22:43.408 351 14022.60 39.97 56481.30 88888.00 2015-12-17 20:22:43.908 351 14022.62 39.93 56481.31 88888.00 2015-12-17 20:22:44.409 351 14022.65 39.96 56481.31 88888.00 2015-12-17 20:22:44.909 351 14022.64 39.97 56481.35 88888.00 2015-12-17 20:22:45.409 351 14022.70 40.01 56481.30 88888.00 2015-12-17 20:22:45.909 351 14022.79 39.99 56481.26 88888.00 2015-12-17 20:22:46.409 351 14022.80 39.97 56481.22 88888.00 2015-12-17 20:22:46.909 351 14022.80 39.97 56481.20 88888.00 2015-12-17 20:22:47.409 351 14022.82 40.00 56481.16 88888.00 2015-12-17 20:22:47.909 351 14022.83 40.01 56481.21 88888.00 2015-12-17 20:22:48.409 351 14022.83 40.06 56481.28 88888.00 2015-12-17 20:22:48.909 351 14022.83 40.12 56481.29 88888.00 2015-12-17 20:22:49.409 351 14022.81 40.20 56481.36 88888.00 2015-12-17 20:22:49.909 351 14022.77 40.21 56481.37 88888.00 2015-12-17 20:22:50.409 351 14022.74 40.22 56481.40 88888.00 2015-12-17 20:22:50.909 351 14022.73 40.20 56481.35 88888.00 2015-12-17 20:22:51.409 351 14022.70 40.25 56481.21 88888.00 2015-12-17 20:22:51.909 351 14022.74 40.37 56481.29 88888.00 2015-12-17 20:22:52.409 351 14022.74 40.33 56481.31 88888.00 2015-12-17 20:22:52.909 351 14022.73 40.32 56481.37 88888.00 2015-12-17 20:22:53.409 351 14022.73 40.40 56481.43 88888.00 2015-12-17 20:22:53.909 351 14022.76 40.43 56481.41 88888.00 2015-12-17 20:22:54.409 351 14022.74 40.41 56481.37 88888.00 2015-12-17 20:22:54.909 351 14022.73 40.44 56481.38 88888.00 2015-12-17 20:22:55.409 351 14022.78 40.50 56481.38 88888.00 2015-12-17 20:22:55.909 351 14022.81 40.59 56481.37 88888.00 2015-12-17 20:22:56.409 351 14022.87 40.60 56481.40 88888.00 2015-12-17 20:22:56.909 351 14022.89 40.58 56481.36 88888.00 2015-12-17 20:22:57.409 351 14022.90 40.64 56481.40 88888.00 2015-12-17 20:22:57.909 351 14022.93 40.60 56481.38 88888.00 2015-12-17 20:22:58.409 351 14022.97 40.63 56481.38 88888.00 2015-12-17 20:22:58.909 351 14022.99 40.64 56481.44 88888.00 2015-12-17 20:22:59.409 351 14023.07 40.66 56481.39 88888.00 2015-12-17 20:22:59.909 351 14023.13 40.75 56481.46 88888.00 2015-12-17 20:23:00.409 351 14023.17 40.77 56481.43 88888.00 2015-12-17 20:23:00.909 351 14023.20 40.74 56481.40 88888.00 2015-12-17 20:23:01.409 351 14023.24 40.84 56481.49 88888.00 2015-12-17 20:23:01.909 351 14023.27 40.84 56481.49 88888.00 2015-12-17 20:23:02.409 351 14023.29 40.90 56481.55 88888.00 2015-12-17 20:23:02.909 351 14023.35 40.91 56481.55 88888.00 2015-12-17 20:23:03.409 351 14023.46 40.92 56481.52 88888.00 2015-12-17 20:23:03.909 351 14023.48 40.97 56481.53 88888.00 2015-12-17 20:23:04.409 351 14023.50 40.96 56481.54 88888.00 2015-12-17 20:23:04.909 351 14023.56 40.93 56481.53 88888.00 2015-12-17 20:23:05.409 351 14023.60 40.99 56481.53 88888.00 2015-12-17 20:23:05.909 351 14023.67 41.03 56481.48 88888.00 2015-12-17 20:23:06.409 351 14023.70 41.03 56481.38 88888.00 2015-12-17 20:23:06.909 351 14023.76 40.99 56481.39 88888.00 2015-12-17 20:23:07.409 351 14023.81 41.06 56481.39 88888.00 2015-12-17 20:23:07.909 351 14023.82 41.09 56481.31 88888.00 2015-12-17 20:23:08.409 351 14023.84 41.08 56481.22 88888.00 2015-12-17 20:23:08.909 351 14023.85 41.05 56481.18 88888.00 2015-12-17 20:23:09.409 351 14023.85 40.96 56481.20 88888.00 2015-12-17 20:23:09.909 351 14023.84 40.94 56481.21 88888.00 2015-12-17 20:23:10.409 351 14023.80 40.99 56481.19 88888.00 2015-12-17 20:23:10.909 351 14023.74 41.03 56481.16 88888.00 2015-12-17 20:23:11.409 351 14023.73 41.13 56481.13 88888.00 2015-12-17 20:23:11.909 351 14023.72 41.08 56481.17 88888.00 2015-12-17 20:23:12.409 351 14023.74 41.03 56481.19 88888.00 2015-12-17 20:23:12.909 351 14023.78 41.06 56481.16 88888.00 2015-12-17 20:23:13.409 351 14023.74 41.07 56481.02 88888.00 2015-12-17 20:23:13.909 351 14023.71 41.09 56480.98 88888.00 2015-12-17 20:23:14.409 351 14023.72 41.02 56480.93 88888.00 2015-12-17 20:23:14.909 351 14023.70 41.01 56480.81 88888.00 2015-12-17 20:23:15.409 351 14023.70 40.99 56480.64 88888.00 2015-12-17 20:23:15.909 351 14023.66 40.93 56480.58 88888.00 2015-12-17 20:23:16.409 351 14023.66 40.90 56480.58 88888.00 2015-12-17 20:23:16.909 351 14023.66 40.85 56480.47 88888.00 2015-12-17 20:23:17.409 351 14023.66 40.80 56480.45 88888.00 2015-12-17 20:23:17.909 351 14023.75 40.80 56480.40 88888.00 2015-12-17 20:23:18.409 351 14023.80 40.82 56480.38 88888.00 2015-12-17 20:23:18.909 351 14023.78 40.83 56480.33 88888.00 2015-12-17 20:23:19.409 351 14023.76 40.77 56480.30 88888.00 2015-12-17 20:23:19.909 351 14023.75 40.72 56480.24 88888.00 2015-12-17 20:23:20.409 351 14023.74 40.64 56480.22 88888.00 2015-12-17 20:23:20.909 351 14023.74 40.68 56480.15 88888.00 2015-12-17 20:23:21.409 351 14023.73 40.67 56480.09 88888.00 2015-12-17 20:23:21.909 351 14023.73 40.65 56480.00 88888.00 2015-12-17 20:23:22.409 351 14023.74 40.65 56479.94 88888.00 2015-12-17 20:23:22.909 351 14023.72 40.64 56479.88 88888.00 2015-12-17 20:23:23.409 351 14023.66 40.59 56479.85 88888.00 2015-12-17 20:23:23.909 351 14023.69 40.52 56479.76 88888.00 2015-12-17 20:23:24.410 351 14023.67 40.50 56479.67 88888.00 2015-12-17 20:23:24.910 351 14023.65 40.49 56479.60 88888.00 2015-12-17 20:23:25.410 351 14023.64 40.46 56479.52 88888.00 2015-12-17 20:23:25.910 351 14023.65 40.42 56479.43 88888.00 2015-12-17 20:23:26.410 351 14023.67 40.39 56479.33 88888.00 2015-12-17 20:23:26.910 351 14023.69 40.38 56479.25 88888.00 2015-12-17 20:23:27.410 351 14023.67 40.38 56479.20 88888.00 2015-12-17 20:23:27.910 351 14023.67 40.35 56479.18 88888.00 2015-12-17 20:23:28.410 351 14023.67 40.33 56479.12 88888.00 2015-12-17 20:23:28.910 351 14023.72 40.29 56479.08 88888.00 2015-12-17 20:23:29.410 351 14023.73 40.24 56479.04 88888.00 2015-12-17 20:23:29.910 351 14023.72 40.22 56478.96 88888.00 2015-12-17 20:23:30.410 351 14023.78 40.20 56478.88 88888.00 2015-12-17 20:23:30.910 351 14023.78 40.18 56478.87 88888.00 2015-12-17 20:23:31.410 351 14023.76 40.16 56478.85 88888.00 2015-12-17 20:23:31.910 351 14023.82 40.15 56478.86 88888.00 2015-12-17 20:23:32.410 351 14023.88 40.13 56478.85 88888.00 2015-12-17 20:23:32.910 351 14023.93 40.10 56478.77 88888.00 2015-12-17 20:23:33.410 351 14023.93 40.10 56478.75 88888.00 2015-12-17 20:23:33.910 351 14023.91 40.07 56478.74 88888.00 2015-12-17 20:23:34.410 351 14023.88 40.03 56478.66 88888.00 2015-12-17 20:23:34.910 351 14023.87 40.01 56478.56 88888.00 2015-12-17 20:23:35.410 351 14023.88 40.01 56478.50 88888.00 2015-12-17 20:23:35.910 351 14023.90 40.01 56478.49 88888.00 2015-12-17 20:23:36.410 351 14023.95 40.09 56478.50 88888.00 2015-12-17 20:23:36.910 351 14023.97 40.08 56478.50 88888.00 2015-12-17 20:23:37.410 351 14023.99 40.09 56478.48 88888.00 2015-12-17 20:23:37.910 351 14024.01 40.05 56478.43 88888.00 2015-12-17 20:23:38.410 351 14024.01 39.99 56478.40 88888.00 2015-12-17 20:23:38.910 351 14024.08 40.01 56478.35 88888.00 2015-12-17 20:23:39.410 351 14024.09 40.01 56478.30 88888.00 2015-12-17 20:23:39.910 351 14024.10 40.05 56478.30 88888.00 2015-12-17 20:23:40.410 351 14024.12 40.12 56478.34 88888.00 2015-12-17 20:23:40.910 351 14024.11 40.15 56478.39 88888.00 2015-12-17 20:23:41.410 351 14024.12 40.15 56478.37 88888.00 2015-12-17 20:23:41.910 351 14024.15 40.10 56478.35 88888.00 2015-12-17 20:23:42.410 351 14024.13 40.14 56478.31 88888.00 2015-12-17 20:23:42.910 351 14024.15 40.16 56478.28 88888.00 2015-12-17 20:23:43.410 351 14024.18 40.14 56478.25 88888.00 2015-12-17 20:23:43.910 351 14024.19 40.21 56478.28 88888.00 2015-12-17 20:23:44.410 351 14024.16 40.24 56478.20 88888.00 2015-12-17 20:23:44.910 351 14024.15 40.24 56478.13 88888.00 2015-12-17 20:23:45.410 351 14024.16 40.27 56478.13 88888.00 2015-12-17 20:23:45.910 351 14024.12 40.23 56478.09 88888.00 2015-12-17 20:23:46.410 351 14024.16 40.20 56478.05 88888.00 2015-12-17 20:23:46.910 351 14024.17 40.21 56478.02 88888.00 2015-12-17 20:23:47.410 351 14024.16 40.20 56477.97 88888.00 2015-12-17 20:23:47.910 351 14024.15 40.20 56477.97 88888.00 2015-12-17 20:23:48.410 351 14024.10 40.20 56477.96 88888.00 2015-12-17 20:23:48.910 351 14024.09 40.22 56477.92 88888.00 2015-12-17 20:23:49.410 351 14024.08 40.24 56477.85 88888.00 2015-12-17 20:23:49.910 351 14024.03 40.22 56477.79 88888.00 2015-12-17 20:23:50.410 351 14024.00 40.20 56477.75 88888.00 2015-12-17 20:23:50.910 351 14023.94 40.10 56477.71 88888.00 2015-12-17 20:23:51.410 351 14023.91 40.06 56477.66 88888.00 2015-12-17 20:23:51.910 351 14023.85 39.99 56477.63 88888.00 2015-12-17 20:23:52.410 351 14023.79 39.99 56477.53 88888.00 2015-12-17 20:23:52.910 351 14023.74 39.98 56477.45 88888.00 2015-12-17 20:23:53.410 351 14023.70 39.96 56477.42 88888.00 2015-12-17 20:23:53.910 351 14023.64 39.95 56477.35 88888.00 2015-12-17 20:23:54.410 351 14023.62 39.91 56477.26 88888.00 2015-12-17 20:23:54.910 351 14023.54 39.86 56477.21 88888.00 2015-12-17 20:23:55.410 351 14023.50 39.82 56477.13 88888.00 2015-12-17 20:23:55.910 351 14023.48 39.74 56477.09 88888.00 2015-12-17 20:23:56.410 351 14023.44 39.66 56477.02 88888.00 2015-12-17 20:23:56.910 351 14023.42 39.65 56476.90 88888.00 2015-12-17 20:23:57.410 351 14023.39 39.71 56476.81 88888.00 2015-12-17 20:23:57.910 351 14023.32 39.72 56476.72 88888.00 2015-12-17 20:23:58.410 351 14023.24 39.63 56476.66 88888.00 2015-12-17 20:23:58.910 351 14023.20 39.61 56476.65 88888.00 2015-12-17 20:23:59.410 351 14023.15 39.61 56476.57 88888.00 2015-12-17 20:23:59.910 351 14023.10 39.58 56476.42 88888.00 2015-12-17 20:24:00.410 351 14023.09 39.48 56476.32 88888.00 2015-12-17 20:24:00.910 351 14023.10 39.44 56476.30 88888.00 2015-12-17 20:24:01.410 351 14023.10 39.42 56476.28 88888.00 2015-12-17 20:24:01.910 351 14023.10 39.38 56476.20 88888.00 2015-12-17 20:24:02.410 351 14023.09 39.29 56476.13 88888.00 2015-12-17 20:24:02.910 351 14023.09 39.24 56476.14 88888.00 2015-12-17 20:24:03.410 351 14023.02 39.23 56476.08 88888.00 2015-12-17 20:24:03.910 351 14022.99 39.22 56476.05 88888.00 2015-12-17 20:24:04.410 351 14022.93 39.22 56476.02 88888.00 2015-12-17 20:24:04.910 351 14022.87 39.20 56476.01 88888.00 2015-12-17 20:24:05.410 351 14022.83 39.24 56475.95 88888.00 2015-12-17 20:24:05.910 351 14022.81 39.23 56475.96 88888.00 2015-12-17 20:24:06.410 351 14022.80 39.25 56475.91 88888.00 2015-12-17 20:24:06.910 351 14022.79 39.22 56475.91 88888.00 2015-12-17 20:24:07.410 351 14022.74 39.22 56475.91 88888.00 2015-12-17 20:24:07.910 351 14022.71 39.21 56475.85 88888.00 2015-12-17 20:24:08.410 351 14022.72 39.20 56475.82 88888.00 2015-12-17 20:24:08.910 351 14022.70 39.17 56475.83 88888.00 2015-12-17 20:24:09.411 351 14022.71 39.07 56475.86 88888.00 2015-12-17 20:24:09.911 351 14022.69 39.08 56475.87 88888.00 2015-12-17 20:24:10.411 351 14022.69 39.11 56475.85 88888.00 2015-12-17 20:24:10.911 351 14022.71 39.06 56475.88 88888.00 2015-12-17 20:24:11.411 351 14022.77 39.02 56475.83 88888.00 2015-12-17 20:24:11.911 351 14022.79 39.07 56475.84 88888.00 2015-12-17 20:24:12.411 351 14022.82 39.08 56475.94 88888.00 2015-12-17 20:24:12.911 351 14022.83 39.08 56475.88 88888.00 2015-12-17 20:24:13.411 351 14022.81 39.10 56475.88 88888.00 2015-12-17 20:24:13.911 351 14022.82 39.10 56475.85 88888.00 2015-12-17 20:24:14.411 351 14022.85 39.05 56475.82 88888.00 2015-12-17 20:24:14.911 351 14022.85 38.97 56475.91 88888.00 2015-12-17 20:24:15.411 351 14022.88 38.95 56475.95 88888.00 2015-12-17 20:24:15.911 351 14022.90 38.99 56475.93 88888.00 2015-12-17 20:24:16.411 351 14022.91 38.93 56475.91 88888.00 2015-12-17 20:24:16.911 351 14022.95 38.88 56476.01 88888.00 2015-12-17 20:24:17.411 351 14022.96 38.93 56476.03 88888.00 2015-12-17 20:24:17.911 351 14022.98 38.93 56476.02 88888.00 2015-12-17 20:24:18.411 351 14023.01 38.95 56476.06 88888.00 2015-12-17 20:24:18.911 351 14023.05 38.96 56476.05 88888.00 2015-12-17 20:24:19.411 351 14023.08 38.93 56475.99 88888.00 2015-12-17 20:24:19.911 351 14023.11 38.83 56475.99 88888.00 2015-12-17 20:24:20.411 351 14023.11 38.82 56476.03 88888.00 2015-12-17 20:24:20.911 351 14023.13 38.77 56476.01 88888.00 2015-12-17 20:24:21.411 351 14023.13 38.74 56476.04 88888.00 2015-12-17 20:24:21.911 351 14023.17 38.65 56476.09 88888.00 2015-12-17 20:24:22.411 351 14023.22 38.65 56476.05 88888.00 2015-12-17 20:24:22.911 351 14023.25 38.63 56476.12 88888.00 2015-12-17 20:24:23.411 351 14023.28 38.61 56476.19 88888.00 2015-12-17 20:24:23.911 351 14023.37 38.59 56476.19 88888.00 2015-12-17 20:24:24.411 351 14023.39 38.55 56476.19 88888.00 2015-12-17 20:24:24.911 351 14023.43 38.52 56476.16 88888.00 2015-12-17 20:24:25.411 351 14023.50 38.54 56476.12 88888.00 2015-12-17 20:24:25.911 351 14023.54 38.60 56476.20 88888.00 2015-12-17 20:24:26.411 351 14023.59 38.60 56476.27 88888.00 2015-12-17 20:24:26.911 351 14023.61 38.60 56476.29 88888.00 2015-12-17 20:24:27.411 351 14023.66 38.56 56476.31 88888.00 2015-12-17 20:24:27.911 351 14023.71 38.51 56476.28 88888.00 2015-12-17 20:24:28.411 351 14023.75 38.47 56476.28 88888.00 2015-12-17 20:24:28.911 351 14023.78 38.56 56476.28 88888.00 2015-12-17 20:24:29.411 351 14023.82 38.61 56476.33 88888.00 2015-12-17 20:24:29.911 351 14023.87 38.62 56476.32 88888.00 2015-12-17 20:24:30.411 351 14023.93 38.59 56476.29 88888.00 2015-12-17 20:24:30.911 351 14023.97 38.52 56476.29 88888.00 2015-12-17 20:24:31.411 351 14023.99 38.49 56476.34 88888.00 2015-12-17 20:24:31.911 351 14023.98 38.49 56476.34 88888.00 2015-12-17 20:24:32.411 351 14024.01 38.45 56476.34 88888.00 2015-12-17 20:24:32.911 351 14024.11 38.40 56476.33 88888.00 2015-12-17 20:24:33.411 351 14024.16 38.36 56476.35 88888.00 2015-12-17 20:24:33.911 351 14024.16 38.49 56476.37 88888.00 2015-12-17 20:24:34.411 351 14024.16 38.49 56476.38 88888.00 2015-12-17 20:24:34.911 351 14024.18 38.47 56476.37 88888.00 2015-12-17 20:24:35.411 351 14024.19 38.48 56476.43 88888.00 2015-12-17 20:24:35.911 351 14024.21 38.44 56476.53 88888.00 2015-12-17 20:24:36.411 351 14024.21 38.44 56476.59 88888.00 2015-12-17 20:24:36.911 351 14024.22 38.45 56476.63 88888.00 2015-12-17 20:24:37.411 351 14024.21 38.45 56476.66 88888.00 2015-12-17 20:24:37.911 351 14024.22 38.40 56476.69 88888.00 2015-12-17 20:24:38.411 351 14024.19 38.37 56476.72 88888.00 2015-12-17 20:24:38.911 351 14024.18 38.36 56476.77 88888.00 2015-12-17 20:24:39.411 351 14024.21 38.37 56476.81 88888.00 2015-12-17 20:24:39.911 351 14024.18 38.43 56476.80 88888.00 2015-12-17 20:24:40.411 351 14024.16 38.38 56476.83 88888.00 2015-12-17 20:24:40.911 351 14024.17 38.32 56476.91 88888.00 2015-12-17 20:24:41.411 351 14024.16 38.35 56476.96 88888.00 2015-12-17 20:24:41.911 351 14024.12 38.30 56476.97 88888.00 2015-12-17 20:24:42.411 351 14024.13 38.27 56476.90 88888.00 2015-12-17 20:24:42.911 351 14024.12 38.27 56476.88 88888.00 2015-12-17 20:24:43.411 351 14024.10 38.24 56476.94 88888.00 2015-12-17 20:24:43.911 351 14024.10 38.26 56476.95 88888.00 2015-12-17 20:24:44.411 351 14024.10 38.21 56476.98 88888.00 2015-12-17 20:24:44.911 351 14024.07 38.17 56477.00 88888.00 2015-12-17 20:24:45.411 351 14024.07 38.20 56477.02 88888.00 2015-12-17 20:24:45.911 351 14024.10 38.23 56477.09 88888.00 2015-12-17 20:24:46.411 351 14024.10 38.23 56477.10 88888.00 2015-12-17 20:24:46.911 351 14024.11 38.19 56477.12 88888.00 2015-12-17 20:24:47.411 351 14024.12 38.15 56477.12 88888.00 2015-12-17 20:24:47.911 351 14024.11 38.13 56477.17 88888.00 2015-12-17 20:24:48.411 351 14024.07 38.03 56477.22 88888.00 2015-12-17 20:24:48.911 351 14024.11 38.00 56477.18 88888.00 2015-12-17 20:24:49.412 351 14024.19 38.01 56477.27 88888.00 2015-12-17 20:24:49.912 351 14024.25 38.02 56477.26 88888.00 2015-12-17 20:24:50.412 351 14024.24 38.00 56477.28 88888.00 2015-12-17 20:24:50.912 351 14024.25 37.97 56477.32 88888.00 2015-12-17 20:24:51.412 351 14024.28 37.95 56477.34 88888.00 2015-12-17 20:24:51.912 351 14024.32 37.93 56477.36 88888.00 2015-12-17 20:24:52.412 351 14024.36 37.93 56477.44 88888.00 2015-12-17 20:24:52.912 351 14024.43 37.89 56477.51 88888.00 2015-12-17 20:24:53.412 351 14024.45 37.90 56477.51 88888.00 2015-12-17 20:24:53.912 351 14024.48 37.86 56477.56 88888.00 2015-12-17 20:24:54.412 351 14024.46 37.84 56477.65 88888.00 2015-12-17 20:24:54.912 351 14024.49 37.90 56477.68 88888.00 2015-12-17 20:24:55.412 351 14024.55 37.86 56477.73 88888.00 2015-12-17 20:24:55.912 351 14024.57 37.80 56477.89 88888.00 2015-12-17 20:24:56.412 351 14024.64 37.83 56477.96 88888.00 2015-12-17 20:24:56.912 351 14024.67 37.77 56477.90 88888.00 2015-12-17 20:24:57.412 351 14024.67 37.72 56477.97 88888.00 2015-12-17 20:24:57.912 351 14024.69 37.69 56478.03 88888.00 2015-12-17 20:24:58.412 351 14024.72 37.66 56478.09 88888.00 2015-12-17 20:24:58.912 351 14024.71 37.70 56478.15 88888.00 2015-12-17 20:24:59.412 351 14024.74 37.75 56478.24 88888.00 2015-12-17 20:24:59.912 351 14024.74 37.70 56478.27 88888.00 2015-12-17 20:25:00.412 351 14024.75 37.67 56478.33 88888.00 2015-12-17 20:25:00.912 351 14024.75 37.68 56478.38 88888.00 2015-12-17 20:25:01.412 351 14024.84 37.68 56478.54 88888.00 2015-12-17 20:25:01.912 351 14024.92 37.72 56478.65 88888.00 2015-12-17 20:25:02.412 351 14024.93 37.70 56478.69 88888.00 2015-12-17 20:25:02.912 351 14024.84 37.63 56478.77 88888.00 2015-12-17 20:25:03.412 351 14024.85 37.53 56478.86 88888.00 2015-12-17 20:25:03.912 351 14024.85 37.53 56478.92 88888.00 2015-12-17 20:25:04.412 351 14024.84 37.59 56479.04 88888.00 2015-12-17 20:25:04.912 351 14024.85 37.63 56479.13 88888.00 2015-12-17 20:25:05.412 351 14024.84 37.63 56479.20 88888.00 2015-12-17 20:25:05.912 351 14024.86 37.58 56479.25 88888.00 2015-12-17 20:25:06.412 351 14024.87 37.54 56479.33 88888.00 2015-12-17 20:25:06.912 351 14024.85 37.50 56479.41 88888.00 2015-12-17 20:25:07.412 351 14024.87 37.51 56479.51 88888.00 2015-12-17 20:25:07.912 351 14024.89 37.52 56479.58 88888.00 2015-12-17 20:25:08.412 351 14024.90 37.59 56479.65 88888.00 2015-12-17 20:25:08.912 351 14024.90 37.55 56479.72 88888.00 2015-12-17 20:25:09.412 351 14024.95 37.46 56479.76 88888.00 2015-12-17 20:25:09.912 351 14025.02 37.45 56479.83 88888.00 2015-12-17 20:25:10.412 351 14024.97 37.44 56479.87 88888.00 2015-12-17 20:25:10.912 351 14024.97 37.46 56479.97 88888.00 2015-12-17 20:25:11.412 351 14024.97 37.47 56480.03 88888.00 2015-12-17 20:25:11.912 351 14025.00 37.45 56480.07 88888.00 2015-12-17 20:25:12.412 351 14024.99 37.51 56480.14 88888.00 2015-12-17 20:25:12.912 351 14025.03 37.53 56480.26 88888.00 2015-12-17 20:25:13.412 351 14025.04 37.56 56480.36 88888.00 2015-12-17 20:25:13.912 351 14025.05 37.58 56480.44 88888.00 2015-12-17 20:25:14.412 351 14025.05 37.50 56480.51 88888.00 2015-12-17 20:25:14.912 351 14025.05 37.42 56480.56 88888.00 2015-12-17 20:25:15.412 351 14025.01 37.50 56480.61 88888.00 2015-12-17 20:25:15.912 351 14025.02 37.50 56480.69 88888.00 2015-12-17 20:25:16.412 351 14025.03 37.49 56480.75 88888.00 2015-12-17 20:25:16.912 351 14025.02 37.52 56480.79 88888.00 2015-12-17 20:25:17.412 351 14025.04 37.52 56480.84 88888.00 2015-12-17 20:25:17.912 351 14025.05 37.52 56480.93 88888.00 2015-12-17 20:25:18.412 351 14025.03 37.50 56481.01 88888.00 2015-12-17 20:25:18.912 351 14024.97 37.46 56481.09 88888.00 2015-12-17 20:25:19.412 351 14024.95 37.54 56481.08 88888.00 2015-12-17 20:25:19.912 351 14024.93 37.60 56481.16 88888.00 2015-12-17 20:25:20.412 351 14024.87 37.59 56481.25 88888.00 2015-12-17 20:25:20.912 351 14024.81 37.52 56481.37 88888.00 2015-12-17 20:25:21.412 351 14024.78 37.52 56481.47 88888.00 2015-12-17 20:25:21.912 351 14024.76 37.54 56481.52 88888.00 2015-12-17 20:25:22.412 351 14024.71 37.47 56481.62 88888.00 2015-12-17 20:25:22.912 351 14024.67 37.38 56481.72 88888.00 2015-12-17 20:25:23.412 351 14024.72 37.34 56481.81 88888.00 2015-12-17 20:25:23.912 351 14024.76 37.28 56481.87 88888.00 2015-12-17 20:25:24.412 351 14024.78 37.22 56481.94 88888.00 2015-12-17 20:25:24.912 351 14024.83 37.24 56482.01 88888.00 2015-12-17 20:25:25.412 351 14024.86 37.18 56482.02 88888.00 2015-12-17 20:25:25.912 351 14024.86 37.20 56482.08 88888.00 2015-12-17 20:25:26.412 351 14024.86 37.20 56482.16 88888.00 2015-12-17 20:25:26.912 351 14024.90 37.20 56482.28 88888.00 2015-12-17 20:25:27.412 351 14024.90 37.13 56482.28 88888.00 2015-12-17 20:25:27.912 351 14024.90 37.10 56482.25 88888.00 2015-12-17 20:25:28.412 351 14024.85 37.05 56482.33 88888.00 2015-12-17 20:25:28.912 351 14024.86 37.02 56482.40 88888.00 2015-12-17 20:25:29.413 351 14024.87 37.01 56482.39 88888.00 2015-12-17 20:25:29.913 351 14024.93 36.97 56482.43 88888.00 2015-12-17 20:25:30.413 351 14024.97 36.93 56482.48 88888.00 2015-12-17 20:25:30.913 351 14025.00 36.90 56482.47 88888.00 2015-12-17 20:25:31.413 351 14025.04 36.90 56482.46 88888.00 2015-12-17 20:25:31.913 351 14025.04 36.88 56482.48 88888.00 2015-12-17 20:25:32.413 351 14025.03 36.87 56482.53 88888.00 2015-12-17 20:25:32.913 351 14025.06 36.84 56482.56 88888.00 2015-12-17 20:25:33.413 351 14025.08 36.74 56482.58 88888.00 2015-12-17 20:25:33.913 351 14025.10 36.75 56482.65 88888.00 2015-12-17 20:25:34.413 351 14025.13 36.69 56482.68 88888.00 2015-12-17 20:25:34.913 351 14025.13 36.62 56482.68 88888.00 2015-12-17 20:25:35.413 351 14025.18 36.63 56482.72 88888.00 2015-12-17 20:25:35.913 351 14025.22 36.62 56482.78 88888.00 2015-12-17 20:25:36.413 351 14025.24 36.63 56482.77 88888.00 2015-12-17 20:25:36.913 351 14025.24 36.66 56482.76 88888.00 2015-12-17 20:25:37.413 351 14025.26 36.70 56482.77 88888.00 2015-12-17 20:25:37.913 351 14025.26 36.73 56482.71 88888.00 2015-12-17 20:25:38.413 351 14025.20 36.68 56482.74 88888.00 2015-12-17 20:25:38.913 351 14025.20 36.65 56482.80 88888.00 2015-12-17 20:25:39.413 351 14025.28 36.67 56482.78 88888.00 2015-12-17 20:25:39.913 351 14025.28 36.66 56482.74 88888.00 2015-12-17 20:25:40.413 351 14025.30 36.59 56482.79 88888.00 2015-12-17 20:25:40.913 351 14025.31 36.54 56482.85 88888.00 2015-12-17 20:25:41.413 351 14025.34 36.53 56482.81 88888.00 2015-12-17 20:25:41.913 351 14025.38 36.58 56482.80 88888.00 2015-12-17 20:25:42.413 351 14025.40 36.61 56482.86 88888.00 2015-12-17 20:25:42.913 351 14025.39 36.62 56482.89 88888.00 2015-12-17 20:25:43.413 351 14025.40 36.62 56482.89 88888.00 2015-12-17 20:25:43.913 351 14025.40 36.58 56482.89 88888.00 2015-12-17 20:25:44.413 351 14025.43 36.58 56482.89 88888.00 2015-12-17 20:25:44.913 351 14025.40 36.60 56482.93 88888.00 2015-12-17 20:25:45.413 351 14025.45 36.56 56482.95 88888.00 2015-12-17 20:25:45.913 351 14025.45 36.57 56483.05 88888.00 2015-12-17 20:25:46.413 351 14025.45 36.56 56483.00 88888.00 2015-12-17 20:25:46.913 351 14025.45 36.53 56482.95 88888.00 2015-12-17 20:25:47.413 351 14025.45 36.52 56482.97 88888.00 2015-12-17 20:25:47.913 351 14025.48 36.58 56483.05 88888.00 2015-12-17 20:25:48.413 351 14025.47 36.53 56483.08 88888.00 2015-12-17 20:25:48.913 351 14025.47 36.52 56483.13 88888.00 2015-12-17 20:25:49.413 351 14025.50 36.50 56483.15 88888.00 2015-12-17 20:25:49.913 351 14025.54 36.44 56483.14 88888.00 2015-12-17 20:25:50.413 351 14025.51 36.42 56483.13 88888.00 2015-12-17 20:25:50.913 351 14025.52 36.43 56483.14 88888.00 2015-12-17 20:25:51.413 351 14025.60 36.48 56483.13 88888.00 2015-12-17 20:25:51.913 351 14025.62 36.52 56483.16 88888.00 2015-12-17 20:25:52.413 351 14025.65 36.43 56483.14 88888.00 2015-12-17 20:25:52.913 351 14025.66 36.44 56483.19 88888.00 2015-12-17 20:25:53.413 351 14025.68 36.44 56483.24 88888.00 2015-12-17 20:25:53.913 351 14025.66 36.43 56483.25 88888.00 2015-12-17 20:25:54.413 351 14025.74 36.43 56483.31 88888.00 2015-12-17 20:25:54.913 351 14025.79 36.41 56483.39 88888.00 2015-12-17 20:25:55.413 351 14025.84 36.39 56483.42 88888.00 2015-12-17 20:25:55.913 351 14025.86 36.45 56483.47 88888.00 2015-12-17 20:25:56.413 351 14025.87 36.44 56483.51 88888.00 2015-12-17 20:25:56.913 351 14025.92 36.34 56483.51 88888.00 2015-12-17 20:25:57.413 351 14025.96 36.32 56483.49 88888.00 2015-12-17 20:25:57.913 351 14026.01 36.33 56483.56 88888.00 2015-12-17 20:25:58.413 351 14026.01 36.37 56483.55 88888.00 2015-12-17 20:25:58.913 351 14026.05 36.35 56483.53 88888.00 2015-12-17 20:25:59.413 351 14026.11 36.35 56483.55 88888.00 2015-12-17 20:25:59.913 351 14026.19 36.32 56483.58 88888.00 2015-12-17 20:26:00.413 351 14026.29 36.29 56483.56 88888.00 2015-12-17 20:26:00.913 351 14026.31 36.27 56483.58 88888.00 2015-12-17 20:26:01.413 351 14026.35 36.24 56483.62 88888.00 2015-12-17 20:26:01.913 351 14026.43 36.25 56483.71 88888.00 2015-12-17 20:26:02.413 351 14026.42 36.26 56483.71 88888.00 2015-12-17 20:26:02.913 351 14026.43 36.26 56483.72 88888.00 2015-12-17 20:26:03.413 351 14026.48 36.25 56483.72 88888.00 2015-12-17 20:26:03.913 351 14026.57 36.23 56483.77 88888.00 2015-12-17 20:26:04.413 351 14026.64 36.23 56483.78 88888.00 2015-12-17 20:26:04.913 351 14026.62 36.18 56483.75 88888.00 2015-12-17 20:26:05.413 351 14026.57 36.19 56483.80 88888.00 2015-12-17 20:26:05.913 351 14026.59 36.11 56483.88 88888.00 2015-12-17 20:26:06.413 351 14026.56 36.07 56483.88 88888.00 2015-12-17 20:26:06.913 351 14026.58 36.00 56483.92 88888.00 2015-12-17 20:26:07.413 351 14026.60 35.98 56484.01 88888.00 2015-12-17 20:26:07.913 351 14026.62 35.98 56484.00 88888.00 2015-12-17 20:26:08.413 351 14026.61 36.02 56484.02 88888.00 2015-12-17 20:26:08.913 351 14026.60 36.08 56484.07 88888.00 2015-12-17 20:26:09.413 351 14026.60 36.05 56484.09 88888.00 2015-12-17 20:26:09.913 351 14026.63 35.99 56484.08 88888.00 2015-12-17 20:26:10.413 351 14026.63 35.93 56484.12 88888.00 2015-12-17 20:26:10.913 351 14026.63 35.93 56484.21 88888.00 2015-12-17 20:26:11.413 351 14026.63 35.90 56484.25 88888.00 2015-12-17 20:26:11.913 351 14026.62 35.91 56484.26 88888.00 2015-12-17 20:26:12.404 351 14026.64 35.91 56484.29 88888.00 2015-12-17 20:26:12.904 351 14026.67 35.92 56484.36 88888.00 2015-12-17 20:26:13.404 351 14026.64 35.93 56484.40 88888.00 2015-12-17 20:26:13.904 351 14026.67 35.91 56484.46 88888.00 2015-12-17 20:26:14.404 351 14026.70 35.93 56484.57 88888.00 2015-12-17 20:26:14.904 351 14026.71 35.90 56484.59 88888.00 2015-12-17 20:26:15.404 351 14026.76 35.89 56484.64 88888.00 2015-12-17 20:26:15.904 351 14026.75 35.91 56484.69 88888.00 2015-12-17 20:26:16.404 351 14026.82 35.90 56484.65 88888.00 2015-12-17 20:26:16.904 351 14026.87 35.85 56484.71 88888.00 2015-12-17 20:26:17.404 351 14026.85 35.86 56484.77 88888.00 2015-12-17 20:26:17.904 351 14026.87 35.92 56484.84 88888.00 2015-12-17 20:26:18.404 351 14026.87 35.95 56484.94 88888.00 2015-12-17 20:26:18.904 351 14026.80 35.90 56485.04 88888.00 2015-12-17 20:26:19.404 351 14026.78 35.89 56485.10 88888.00 2015-12-17 20:26:19.904 351 14026.80 35.88 56485.13 88888.00 2015-12-17 20:26:20.404 351 14026.76 35.82 56485.14 88888.00 2015-12-17 20:26:20.904 351 14026.78 35.84 56485.22 88888.00 2015-12-17 20:26:21.404 351 14026.75 35.84 56485.33 88888.00 2015-12-17 20:26:21.904 351 14026.72 35.85 56485.34 88888.00 2015-12-17 20:26:22.404 351 14026.72 35.82 56485.39 88888.00 2015-12-17 20:26:22.904 351 14026.72 35.80 56485.48 88888.00 2015-12-17 20:26:23.404 351 14026.70 35.76 56485.57 88888.00 2015-12-17 20:26:23.904 351 14026.75 35.82 56485.66 88888.00 2015-12-17 20:26:24.404 351 14026.76 35.83 56485.72 88888.00 2015-12-17 20:26:24.904 351 14026.73 35.85 56485.75 88888.00 2015-12-17 20:26:25.404 351 14026.70 35.83 56485.80 88888.00 2015-12-17 20:26:25.904 351 14026.72 35.84 56485.81 88888.00 2015-12-17 20:26:26.404 351 14026.69 35.88 56485.88 88888.00 2015-12-17 20:26:26.904 351 14026.69 35.91 56485.94 88888.00 2015-12-17 20:26:27.404 351 14026.69 35.81 56485.96 88888.00 2015-12-17 20:26:27.904 351 14026.67 35.75 56485.98 88888.00 2015-12-17 20:26:28.404 351 14026.61 35.74 56486.07 88888.00 2015-12-17 20:26:28.904 351 14026.61 35.72 56486.12 88888.00 2015-12-17 20:26:29.404 351 14026.61 35.77 56486.14 88888.00 2015-12-17 20:26:29.904 351 14026.64 35.82 56486.21 88888.00 2015-12-17 20:26:30.404 351 14026.63 35.82 56486.30 88888.00 2015-12-17 20:26:30.904 351 14026.60 35.78 56486.34 88888.00 2015-12-17 20:26:31.404 351 14026.59 35.86 56486.39 88888.00 2015-12-17 20:26:31.904 351 14026.59 35.89 56486.42 88888.00 2015-12-17 20:26:32.404 351 14026.54 35.82 56486.53 88888.00 2015-12-17 20:26:32.904 351 14026.52 35.77 56486.61 88888.00 2015-12-17 20:26:33.404 351 14026.51 35.76 56486.68 88888.00 2015-12-17 20:26:33.904 351 14026.50 35.74 56486.75 88888.00 2015-12-17 20:26:34.404 351 14026.52 35.75 56486.86 88888.00 2015-12-17 20:26:34.904 351 14026.49 35.78 56486.96 88888.00 2015-12-17 20:26:35.404 351 14026.49 35.81 56487.03 88888.00 2015-12-17 20:26:35.904 351 14026.50 35.78 56487.08 88888.00 2015-12-17 20:26:36.404 351 14026.48 35.81 56487.17 88888.00 2015-12-17 20:26:36.904 351 14026.47 35.83 56487.19 88888.00 2015-12-17 20:26:37.404 351 14026.44 35.85 56487.28 88888.00 2015-12-17 20:26:37.904 351 14026.40 35.84 56487.38 88888.00 2015-12-17 20:26:38.404 351 14026.41 35.84 56487.43 88888.00 2015-12-17 20:26:38.904 351 14026.40 35.91 56487.52 88888.00 2015-12-17 20:26:39.404 351 14026.33 35.93 56487.56 88888.00 2015-12-17 20:26:39.904 351 14026.32 35.84 56487.66 88888.00 2015-12-17 20:26:40.404 351 14026.30 35.78 56487.74 88888.00 2015-12-17 20:26:40.904 351 14026.26 35.78 56487.78 88888.00 2015-12-17 20:26:41.404 351 14026.22 35.81 56487.86 88888.00 2015-12-17 20:26:41.904 351 14026.19 35.77 56487.92 88888.00 2015-12-17 20:26:42.404 351 14026.14 35.76 56488.04 88888.00 2015-12-17 20:26:42.904 351 14026.10 35.81 56488.09 88888.00 2015-12-17 20:26:43.404 351 14026.03 35.82 56488.18 88888.00 2015-12-17 20:26:43.904 351 14025.98 35.88 56488.27 88888.00 2015-12-17 20:26:44.404 351 14025.93 35.81 56488.32 88888.00 2015-12-17 20:26:44.904 351 14025.91 35.77 56488.40 88888.00 2015-12-17 20:26:45.404 351 14025.88 35.78 56488.50 88888.00 2015-12-17 20:26:45.904 351 14025.84 35.78 56488.51 88888.00 2015-12-17 20:26:46.404 351 14025.79 35.75 56488.56 88888.00 2015-12-17 20:26:46.904 351 14025.74 35.77 56488.62 88888.00 2015-12-17 20:26:47.404 351 14025.65 35.77 56488.66 88888.00 2015-12-17 20:26:47.904 351 14025.57 35.76 56488.70 88888.00 2015-12-17 20:26:48.404 351 14025.56 35.77 56488.76 88888.00 2015-12-17 20:26:48.904 351 14025.51 35.81 56488.81 88888.00 2015-12-17 20:26:49.404 351 14025.47 35.82 56488.84 88888.00 2015-12-17 20:26:49.904 351 14025.40 35.75 56488.83 88888.00 2015-12-17 20:26:50.404 351 14025.38 35.68 56488.87 88888.00 2015-12-17 20:26:50.904 351 14025.34 35.66 56488.93 88888.00 2015-12-17 20:26:51.404 351 14025.28 35.64 56488.95 88888.00 2015-12-17 20:26:51.904 351 14025.26 35.68 56489.00 88888.00 2015-12-17 20:26:52.405 351 14025.22 35.66 56489.04 88888.00 2015-12-17 20:26:52.905 351 14025.22 35.66 56489.08 88888.00 2015-12-17 20:26:53.405 351 14025.20 35.67 56489.13 88888.00 2015-12-17 20:26:53.905 351 14025.17 35.63 56489.11 88888.00 2015-12-17 20:26:54.405 351 14025.14 35.58 56489.09 88888.00 2015-12-17 20:26:54.905 351 14025.12 35.65 56489.15 88888.00 2015-12-17 20:26:55.405 351 14025.12 35.66 56489.21 88888.00 2015-12-17 20:26:55.905 351 14025.10 35.61 56489.24 88888.00 2015-12-17 20:26:56.405 351 14025.06 35.56 56489.30 88888.00 2015-12-17 20:26:56.905 351 14025.01 35.58 56489.33 88888.00 2015-12-17 20:26:57.405 351 14024.97 35.57 56489.34 88888.00 2015-12-17 20:26:57.905 351 14024.95 35.56 56489.37 88888.00 2015-12-17 20:26:58.405 351 14024.89 35.60 56489.39 88888.00 2015-12-17 20:26:58.905 351 14024.89 35.56 56489.41 88888.00 2015-12-17 20:26:59.405 351 14024.87 35.59 56489.43 88888.00 2015-12-17 20:26:59.905 351 14024.85 35.61 56489.46 88888.00 2015-12-17 20:27:00.405 351 14024.83 35.60 56489.49 88888.00 2015-12-17 20:27:00.905 351 14024.80 35.61 56489.51 88888.00 2015-12-17 20:27:01.405 351 14024.74 35.66 56489.53 88888.00 2015-12-17 20:27:01.905 351 14024.73 35.63 56489.56 88888.00 2015-12-17 20:27:02.405 351 14024.72 35.61 56489.60 88888.00 2015-12-17 20:27:02.905 351 14024.68 35.56 56489.62 88888.00 2015-12-17 20:27:03.405 351 14024.66 35.60 56489.63 88888.00 2015-12-17 20:27:03.905 351 14024.67 35.60 56489.63 88888.00 2015-12-17 20:27:04.405 351 14024.68 35.55 56489.65 88888.00 2015-12-17 20:27:04.905 351 14024.65 35.58 56489.69 88888.00 2015-12-17 20:27:05.405 351 14024.62 35.58 56489.75 88888.00 2015-12-17 20:27:05.905 351 14024.57 35.49 56489.77 88888.00 2015-12-17 20:27:06.405 351 14024.55 35.46 56489.80 88888.00 2015-12-17 20:27:06.905 351 14024.52 35.46 56489.79 88888.00 2015-12-17 20:27:07.405 351 14024.50 35.48 56489.82 88888.00 2015-12-17 20:27:07.905 351 14024.47 35.46 56489.82 88888.00 2015-12-17 20:27:08.405 351 14024.48 35.52 56489.83 88888.00 2015-12-17 20:27:08.905 351 14024.44 35.59 56489.83 88888.00 2015-12-17 20:27:09.405 351 14024.41 35.66 56489.87 88888.00 2015-12-17 20:27:09.905 351 14024.39 35.64 56489.90 88888.00 2015-12-17 20:27:10.405 351 14024.37 35.58 56489.90 88888.00 2015-12-17 20:27:10.905 351 14024.35 35.51 56489.91 88888.00 2015-12-17 20:27:11.405 351 14024.35 35.55 56489.93 88888.00 2015-12-17 20:27:11.905 351 14024.34 35.55 56489.91 88888.00 2015-12-17 20:27:12.405 351 14024.31 35.55 56489.94 88888.00 2015-12-17 20:27:12.905 351 14024.31 35.55 56490.05 88888.00 2015-12-17 20:27:13.405 351 14024.34 35.57 56490.09 88888.00 2015-12-17 20:27:13.905 351 14024.30 35.56 56490.06 88888.00 2015-12-17 20:27:14.405 351 14024.28 35.49 56490.05 88888.00 2015-12-17 20:27:14.905 351 14024.26 35.51 56490.00 88888.00 2015-12-17 20:27:15.405 351 14024.22 35.49 56489.93 88888.00 2015-12-17 20:27:15.905 351 14024.18 35.40 56489.94 88888.00 2015-12-17 20:27:16.405 351 14024.13 35.40 56490.07 88888.00 2015-12-17 20:27:16.905 351 14024.15 35.40 56490.16 88888.00 2015-12-17 20:27:17.405 351 14024.15 35.38 56490.16 88888.00 2015-12-17 20:27:17.905 351 14024.12 35.40 56490.15 88888.00 2015-12-17 20:27:18.405 351 14024.10 35.41 56490.19 88888.00 2015-12-17 20:27:18.905 351 14024.09 35.39 56490.26 88888.00 2015-12-17 20:27:19.405 351 14024.07 35.31 56490.28 88888.00 2015-12-17 20:27:19.905 351 14024.06 35.35 56490.33 88888.00 2015-12-17 20:27:20.405 351 14024.04 35.34 56490.35 88888.00 2015-12-17 20:27:20.905 351 14024.00 35.33 56490.35 88888.00 2015-12-17 20:27:21.405 351 14024.02 35.30 56490.30 88888.00 2015-12-17 20:27:21.905 351 14024.03 35.25 56490.24 88888.00 2015-12-17 20:27:22.405 351 14024.02 35.29 56490.29 88888.00 2015-12-17 20:27:22.905 351 14023.99 35.27 56490.31 88888.00 2015-12-17 20:27:23.405 351 14024.01 35.25 56490.27 88888.00 2015-12-17 20:27:23.905 351 14023.98 35.18 56490.28 88888.00 2015-12-17 20:27:24.405 351 14023.97 35.19 56490.43 88888.00 2015-12-17 20:27:24.905 351 14023.94 35.21 56490.47 88888.00 2015-12-17 20:27:25.405 351 14023.97 35.22 56490.40 88888.00 2015-12-17 20:27:25.905 351 14023.98 35.13 56490.35 88888.00 2015-12-17 20:27:26.405 351 14024.00 35.12 56490.45 88888.00 2015-12-17 20:27:26.905 351 14023.99 35.14 56490.54 88888.00 2015-12-17 20:27:27.405 351 14023.97 35.12 56490.53 88888.00 2015-12-17 20:27:27.905 351 14023.92 35.06 56490.50 88888.00 2015-12-17 20:27:28.405 351 14023.90 35.05 56490.49 88888.00 2015-12-17 20:27:28.905 351 14023.88 35.04 56490.57 88888.00 2015-12-17 20:27:29.405 351 14023.85 35.02 56490.58 88888.00 2015-12-17 20:27:29.905 351 14023.85 35.02 56490.59 88888.00 2015-12-17 20:27:30.405 351 14023.83 35.00 56490.54 88888.00 2015-12-17 20:27:30.905 351 14023.84 34.96 56490.56 88888.00 2015-12-17 20:27:31.405 351 14023.85 34.88 56490.62 88888.00 2015-12-17 20:27:31.905 351 14023.82 34.91 56490.58 88888.00 2015-12-17 20:27:32.406 351 14023.81 34.93 56490.61 88888.00 2015-12-17 20:27:32.906 351 14023.80 34.89 56490.59 88888.00 2015-12-17 20:27:33.406 351 14023.80 34.84 56490.52 88888.00 2015-12-17 20:27:33.906 351 14023.81 34.78 56490.53 88888.00 2015-12-17 20:27:34.406 351 14023.75 34.73 56490.56 88888.00 2015-12-17 20:27:34.906 351 14023.71 34.71 56490.59 88888.00 2015-12-17 20:27:35.406 351 14023.72 34.59 56490.48 88888.00 2015-12-17 20:27:35.906 351 14023.67 34.56 56490.42 88888.00 2015-12-17 20:27:36.406 351 14023.64 34.61 56490.45 88888.00 2015-12-17 20:27:36.906 351 14023.65 34.65 56490.43 88888.00 2015-12-17 20:27:37.406 351 14023.67 34.65 56490.42 88888.00 2015-12-17 20:27:37.906 351 14023.67 34.59 56490.38 88888.00 2015-12-17 20:27:38.406 351 14023.70 34.58 56490.36 88888.00 2015-12-17 20:27:38.906 351 14023.71 34.58 56490.37 88888.00 2015-12-17 20:27:39.406 351 14023.71 34.62 56490.34 88888.00 2015-12-17 20:27:39.906 351 14023.66 34.59 56490.27 88888.00 2015-12-17 20:27:40.406 351 14023.63 34.51 56490.26 88888.00 2015-12-17 20:27:40.906 351 14023.59 34.49 56490.22 88888.00 2015-12-17 20:27:41.406 351 14023.57 34.46 56490.16 88888.00 2015-12-17 20:27:41.906 351 14023.59 34.42 56490.06 88888.00 2015-12-17 20:27:42.406 351 14023.62 34.42 56490.07 88888.00 2015-12-17 20:27:42.906 351 14023.61 34.37 56490.05 88888.00 2015-12-17 20:27:43.406 351 14023.62 34.31 56489.97 88888.00 2015-12-17 20:27:43.906 351 14023.62 34.33 56489.89 88888.00 2015-12-17 20:27:44.406 351 14023.60 34.37 56489.87 88888.00 2015-12-17 20:27:44.906 351 14023.62 34.36 56489.90 88888.00 2015-12-17 20:27:45.406 351 14023.62 34.31 56489.89 88888.00 2015-12-17 20:27:45.906 351 14023.62 34.29 56489.81 88888.00 2015-12-17 20:27:46.406 351 14023.61 34.31 56489.77 88888.00 2015-12-17 20:27:46.906 351 14023.56 34.28 56489.78 88888.00 2015-12-17 20:27:47.406 351 14023.57 34.21 56489.79 88888.00 2015-12-17 20:27:47.906 351 14023.60 34.21 56489.75 88888.00 2015-12-17 20:27:48.406 351 14023.59 34.21 56489.70 88888.00 2015-12-17 20:27:48.906 351 14023.56 34.22 56489.64 88888.00 2015-12-17 20:27:49.406 351 14023.60 34.22 56489.55 88888.00 2015-12-17 20:27:49.906 351 14023.59 34.20 56489.52 88888.00 2015-12-17 20:27:50.406 351 14023.60 34.12 56489.47 88888.00 2015-12-17 20:27:50.906 351 14023.62 34.07 56489.43 88888.00 2015-12-17 20:27:51.406 351 14023.61 34.11 56489.39 88888.00 2015-12-17 20:27:51.906 351 14023.60 34.08 56489.36 88888.00 2015-12-17 20:27:52.406 351 14023.61 33.98 56489.27 88888.00 2015-12-17 20:27:52.906 351 14023.62 34.00 56489.18 88888.00 2015-12-17 20:27:53.406 351 14023.65 34.02 56489.16 88888.00 2015-12-17 20:27:53.906 351 14023.62 34.02 56489.17 88888.00 2015-12-17 20:27:54.406 351 14023.63 34.05 56489.16 88888.00 2015-12-17 20:27:54.906 351 14023.64 34.05 56489.17 88888.00 2015-12-17 20:27:55.406 351 14023.66 33.99 56489.13 88888.00 2015-12-17 20:27:55.906 351 14023.65 33.99 56489.15 88888.00 2015-12-17 20:27:56.406 351 14023.69 33.97 56489.12 88888.00 2015-12-17 20:27:56.906 351 14023.72 34.02 56489.13 88888.00 2015-12-17 20:27:57.406 351 14023.74 34.00 56489.13 88888.00 2015-12-17 20:27:57.906 351 14023.75 34.07 56489.05 88888.00 2015-12-17 20:27:58.406 351 14023.73 34.04 56488.99 88888.00 2015-12-17 20:27:58.906 351 14023.67 33.98 56488.92 88888.00 2015-12-17 20:27:59.406 351 14023.71 34.08 56488.90 88888.00 2015-12-17 20:27:59.906 351 14023.71 34.09 56488.85 88888.00 2015-12-17 20:28:00.406 351 14023.69 34.08 56488.85 88888.00 2015-12-17 20:28:00.906 351 14023.72 34.09 56488.84 88888.00 2015-12-17 20:28:01.406 351 14023.74 34.13 56488.81 88888.00 2015-12-17 20:28:01.906 351 14023.75 34.14 56488.81 88888.00 2015-12-17 20:28:02.406 351 14023.70 34.16 56488.79 88888.00 2015-12-17 20:28:02.906 351 14023.72 34.05 56488.77 88888.00 2015-12-17 20:28:03.406 351 14023.78 33.95 56488.76 88888.00 2015-12-17 20:28:03.906 351 14023.76 33.89 56488.76 88888.00 2015-12-17 20:28:04.406 351 14023.78 33.87 56488.74 88888.00 2015-12-17 20:28:04.906 351 14023.79 33.87 56488.69 88888.00 2015-12-17 20:28:05.406 351 14023.82 33.90 56488.64 88888.00 2015-12-17 20:28:05.906 351 14023.82 33.95 56488.55 88888.00 2015-12-17 20:28:06.406 351 14023.82 33.96 56488.50 88888.00 2015-12-17 20:28:06.906 351 14023.84 33.91 56488.53 88888.00 2015-12-17 20:28:07.406 351 14023.88 33.85 56488.53 88888.00 2015-12-17 20:28:07.906 351 14023.85 33.82 56488.52 88888.00 2015-12-17 20:28:08.406 351 14023.88 33.83 56488.44 88888.00 2015-12-17 20:28:08.906 351 14023.89 33.89 56488.43 88888.00 2015-12-17 20:28:09.406 351 14023.92 33.80 56488.42 88888.00 2015-12-17 20:28:09.906 351 14023.97 33.74 56488.40 88888.00 2015-12-17 20:28:10.406 351 14023.95 33.74 56488.38 88888.00 2015-12-17 20:28:10.906 351 14023.99 33.78 56488.36 88888.00 2015-12-17 20:28:11.406 351 14024.01 33.78 56488.32 88888.00 2015-12-17 20:28:11.906 351 14024.01 33.74 56488.29 88888.00 2015-12-17 20:28:12.406 351 14024.00 33.75 56488.30 88888.00 2015-12-17 20:28:12.906 351 14024.06 33.75 56488.30 88888.00 2015-12-17 20:28:13.406 351 14024.08 33.74 56488.20 88888.00 2015-12-17 20:28:13.906 351 14024.09 33.81 56488.12 88888.00 2015-12-17 20:28:14.406 351 14024.12 33.85 56488.08 88888.00 2015-12-17 20:28:14.906 351 14024.18 33.85 56488.03 88888.00 2015-12-17 20:28:15.406 351 14024.20 33.87 56487.95 88888.00 2015-12-17 20:28:15.906 351 14024.20 33.86 56487.95 88888.00 2015-12-17 20:28:16.406 351 14024.21 33.86 56487.97 88888.00 2015-12-17 20:28:16.906 351 14024.24 33.98 56488.01 88888.00 2015-12-17 20:28:17.407 351 14024.25 33.99 56488.01 88888.00 2015-12-17 20:28:17.907 351 14024.25 33.94 56487.99 88888.00 2015-12-17 20:28:18.407 351 14024.24 33.87 56487.87 88888.00 2015-12-17 20:28:18.907 351 14024.21 33.90 56487.90 88888.00 2015-12-17 20:28:19.407 351 14024.24 33.96 56487.95 88888.00 2015-12-17 20:28:19.907 351 14024.27 33.98 56487.96 88888.00 2015-12-17 20:28:20.407 351 14024.25 33.94 56487.91 88888.00 2015-12-17 20:28:20.907 351 14024.28 33.87 56487.91 88888.00 2015-12-17 20:28:21.407 351 14024.34 33.87 56487.93 88888.00 2015-12-17 20:28:21.907 351 14024.34 33.94 56487.89 88888.00 2015-12-17 20:28:22.407 351 14024.34 33.94 56487.91 88888.00 2015-12-17 20:28:22.907 351 14024.26 33.88 56487.91 88888.00 2015-12-17 20:28:23.407 351 14024.24 33.89 56487.86 88888.00 2015-12-17 20:28:23.907 351 14024.25 33.87 56487.85 88888.00 2015-12-17 20:28:24.407 351 14024.27 33.90 56487.84 88888.00 2015-12-17 20:28:24.907 351 14024.32 33.94 56487.84 88888.00 2015-12-17 20:28:25.407 351 14024.37 33.97 56487.87 88888.00 2015-12-17 20:28:25.907 351 14024.39 33.90 56487.90 88888.00 2015-12-17 20:28:26.407 351 14024.41 33.89 56487.87 88888.00 2015-12-17 20:28:26.907 351 14024.40 33.92 56487.78 88888.00 2015-12-17 20:28:27.407 351 14024.43 33.96 56487.74 88888.00 2015-12-17 20:28:27.907 351 14024.48 33.92 56487.82 88888.00 2015-12-17 20:28:28.407 351 14024.52 33.88 56487.89 88888.00 2015-12-17 20:28:28.907 351 14024.55 33.89 56487.87 88888.00 2015-12-17 20:28:29.407 351 14024.58 33.89 56487.87 88888.00 2015-12-17 20:28:29.907 351 14024.55 33.88 56487.90 88888.00 2015-12-17 20:28:30.407 351 14024.56 33.91 56487.92 88888.00 2015-12-17 20:28:30.907 351 14024.62 33.91 56487.95 88888.00 2015-12-17 20:28:31.407 351 14024.63 33.92 56488.04 88888.00 2015-12-17 20:28:31.907 351 14024.66 33.91 56488.00 88888.00 2015-12-17 20:28:32.407 351 14024.71 33.81 56487.95 88888.00 2015-12-17 20:28:32.907 351 14024.72 33.77 56487.94 88888.00 2015-12-17 20:28:33.407 351 14024.74 33.81 56488.00 88888.00 2015-12-17 20:28:33.907 351 14024.77 33.86 56488.02 88888.00 2015-12-17 20:28:34.407 351 14024.75 33.90 56488.01 88888.00 2015-12-17 20:28:34.907 351 14024.74 33.92 56488.04 88888.00 2015-12-17 20:28:35.407 351 14024.76 33.89 56488.06 88888.00 2015-12-17 20:28:35.907 351 14024.78 33.86 56488.02 88888.00 2015-12-17 20:28:36.407 351 14024.81 33.77 56488.00 88888.00 2015-12-17 20:28:36.907 351 14024.82 33.77 56487.99 88888.00 2015-12-17 20:28:37.407 351 14024.85 33.81 56488.06 88888.00 2015-12-17 20:28:37.907 351 14024.86 33.78 56488.09 88888.00 2015-12-17 20:28:38.407 351 14024.87 33.77 56488.12 88888.00 2015-12-17 20:28:38.907 351 14024.84 33.73 56488.11 88888.00 2015-12-17 20:28:39.407 351 14024.83 33.68 56488.05 88888.00 2015-12-17 20:28:39.907 351 14024.84 33.64 56488.05 88888.00 2015-12-17 20:28:40.407 351 14024.85 33.69 56488.08 88888.00 2015-12-17 20:28:40.907 351 14024.82 33.66 56488.09 88888.00 2015-12-17 20:28:41.407 351 14024.80 33.66 56488.09 88888.00 2015-12-17 20:28:41.907 351 14024.76 33.65 56488.10 88888.00 2015-12-17 20:28:42.407 351 14024.78 33.68 56488.15 88888.00 2015-12-17 20:28:42.907 351 14024.78 33.69 56488.18 88888.00 2015-12-17 20:28:43.407 351 14024.83 33.69 56488.15 88888.00 2015-12-17 20:28:43.907 351 14024.91 33.69 56488.13 88888.00 2015-12-17 20:28:44.407 351 14024.92 33.64 56488.15 88888.00 2015-12-17 20:28:44.907 351 14024.92 33.63 56488.21 88888.00 2015-12-17 20:28:45.407 351 14024.92 33.66 56488.23 88888.00 2015-12-17 20:28:45.907 351 14024.91 33.70 56488.27 88888.00 2015-12-17 20:28:46.407 351 14024.87 33.66 56488.29 88888.00 2015-12-17 20:28:46.907 351 14024.85 33.56 56488.31 88888.00 2015-12-17 20:28:47.407 351 14024.85 33.56 56488.37 88888.00 2015-12-17 20:28:47.907 351 14024.84 33.57 56488.40 88888.00 2015-12-17 20:28:48.407 351 14024.86 33.57 56488.41 88888.00 2015-12-17 20:28:48.907 351 14024.84 33.61 56488.37 88888.00 2015-12-17 20:28:49.407 351 14024.78 33.63 56488.38 88888.00 2015-12-17 20:28:49.907 351 14024.77 33.55 56488.43 88888.00 2015-12-17 20:28:50.407 351 14024.80 33.55 56488.51 88888.00 2015-12-17 20:28:50.907 351 14024.78 33.58 56488.60 88888.00 2015-12-17 20:28:51.407 351 14024.75 33.60 56488.69 88888.00 2015-12-17 20:28:51.907 351 14024.73 33.61 56488.64 88888.00 2015-12-17 20:28:52.407 351 14024.74 33.58 56488.58 88888.00 2015-12-17 20:28:52.907 351 14024.71 33.54 56488.53 88888.00 2015-12-17 20:28:53.407 351 14024.68 33.51 56488.59 88888.00 2015-12-17 20:28:53.907 351 14024.69 33.54 56488.64 88888.00 2015-12-17 20:28:54.407 351 14024.69 33.53 56488.69 88888.00 2015-12-17 20:28:54.907 351 14024.66 33.55 56488.69 88888.00 2015-12-17 20:28:55.407 351 14024.67 33.64 56488.75 88888.00 2015-12-17 20:28:55.907 351 14024.64 33.69 56488.77 88888.00 2015-12-17 20:28:56.407 351 14024.63 33.68 56488.81 88888.00 2015-12-17 20:28:56.907 351 14024.59 33.60 56488.81 88888.00 2015-12-17 20:28:57.408 351 14024.59 33.56 56488.85 88888.00 2015-12-17 20:28:57.908 351 14024.59 33.57 56488.94 88888.00 2015-12-17 20:28:58.408 351 14024.58 33.62 56488.96 88888.00 2015-12-17 20:28:58.908 351 14024.57 33.70 56488.99 88888.00 2015-12-17 20:28:59.408 351 14024.56 33.66 56489.03 88888.00 2015-12-17 20:28:59.908 351 14024.57 33.68 56489.04 88888.00 2015-12-17 20:29:00.408 351 14024.59 33.75 56489.07 88888.00 2015-12-17 20:29:00.908 351 14024.59 33.72 56489.08 88888.00 2015-12-17 20:29:01.408 351 14024.63 33.71 56489.07 88888.00 2015-12-17 20:29:01.908 351 14024.65 33.69 56489.12 88888.00 2015-12-17 20:29:02.408 351 14024.66 33.66 56489.15 88888.00 2015-12-17 20:29:02.908 351 14024.62 33.71 56489.17 88888.00 2015-12-17 20:29:03.408 351 14024.63 33.66 56489.16 88888.00 2015-12-17 20:29:03.908 351 14024.68 33.70 56489.18 88888.00 2015-12-17 20:29:04.408 351 14024.65 33.74 56489.22 88888.00 2015-12-17 20:29:04.908 351 14024.68 33.78 56489.21 88888.00 2015-12-17 20:29:05.408 351 14024.73 33.77 56489.17 88888.00 2015-12-17 20:29:05.908 351 14024.73 33.73 56489.18 88888.00 2015-12-17 20:29:06.408 351 14024.74 33.66 56489.16 88888.00 2015-12-17 20:29:06.908 351 14024.76 33.65 56489.13 88888.00 2015-12-17 20:29:07.408 351 14024.77 33.68 56489.12 88888.00 2015-12-17 20:29:07.908 351 14024.78 33.63 56489.08 88888.00 2015-12-17 20:29:08.408 351 14024.78 33.63 56489.06 88888.00 2015-12-17 20:29:08.908 351 14024.85 33.62 56489.09 88888.00 2015-12-17 20:29:09.408 351 14024.93 33.55 56489.12 88888.00 2015-12-17 20:29:09.908 351 14025.00 33.52 56489.12 88888.00 2015-12-17 20:29:10.408 351 14025.05 33.55 56489.09 88888.00 2015-12-17 20:29:10.908 351 14025.08 33.56 56489.05 88888.00 2015-12-17 20:29:11.408 351 14025.11 33.48 56489.12 88888.00 2015-12-17 20:29:11.908 351 14025.17 33.52 56489.13 88888.00 2015-12-17 20:29:12.408 351 14025.20 33.55 56489.06 88888.00 2015-12-17 20:29:12.908 351 14025.27 33.57 56489.05 88888.00 2015-12-17 20:29:13.408 351 14025.33 33.61 56489.07 88888.00 2015-12-17 20:29:13.908 351 14025.38 33.68 56489.03 88888.00 2015-12-17 20:29:14.408 351 14025.41 33.65 56488.94 88888.00 2015-12-17 20:29:14.908 351 14025.46 33.66 56488.93 88888.00 2015-12-17 20:29:15.408 351 14025.49 33.73 56488.95 88888.00 2015-12-17 20:29:15.908 351 14025.57 33.63 56488.96 88888.00 2015-12-17 20:29:16.408 351 14025.60 33.63 56489.02 88888.00 2015-12-17 20:29:16.908 351 14025.67 33.66 56489.00 88888.00 2015-12-17 20:29:17.408 351 14025.80 33.68 56488.99 88888.00 2015-12-17 20:29:17.908 351 14025.88 33.64 56489.00 88888.00 2015-12-17 20:29:18.408 351 14025.96 33.66 56489.09 88888.00 2015-12-17 20:29:18.908 351 14026.02 33.61 56489.16 88888.00 2015-12-17 20:29:19.408 351 14026.06 33.57 56489.14 88888.00 2015-12-17 20:29:19.908 351 14026.11 33.63 56489.06 88888.00 2015-12-17 20:29:20.408 351 14026.12 33.69 56489.13 88888.00 2015-12-17 20:29:20.908 351 14026.16 33.80 56489.14 88888.00 2015-12-17 20:29:21.408 351 14026.16 33.82 56489.16 88888.00 2015-12-17 20:29:21.908 351 14026.15 33.82 56489.14 88888.00 2015-12-17 20:29:22.408 351 14026.19 33.71 56489.17 88888.00 2015-12-17 20:29:22.908 351 14026.25 33.66 56489.23 88888.00 2015-12-17 20:29:23.408 351 14026.28 33.70 56489.23 88888.00 2015-12-17 20:29:23.908 351 14026.35 33.75 56489.18 88888.00 2015-12-17 20:29:24.408 351 14026.36 33.80 56489.27 88888.00 2015-12-17 20:29:24.908 351 14026.41 33.85 56489.31 88888.00 2015-12-17 20:29:25.408 351 14026.45 33.82 56489.26 88888.00 2015-12-17 20:29:25.908 351 14026.51 33.78 56489.27 88888.00 2015-12-17 20:29:26.408 351 14026.57 33.80 56489.28 88888.00 2015-12-17 20:29:26.908 351 14026.63 33.83 56489.27 88888.00 2015-12-17 20:29:27.408 351 14026.72 33.86 56489.34 88888.00 2015-12-17 20:29:27.908 351 14026.73 33.86 56489.44 88888.00 2015-12-17 20:29:28.408 351 14026.75 33.94 56489.43 88888.00 2015-12-17 20:29:28.908 351 14026.80 33.95 56489.43 88888.00 2015-12-17 20:29:29.408 351 14026.82 33.90 56489.47 88888.00 2015-12-17 20:29:29.908 351 14026.87 34.00 56489.46 88888.00 2015-12-17 20:29:30.408 351 14026.93 34.00 56489.50 88888.00 2015-12-17 20:29:30.908 351 14026.94 34.02 56489.52 88888.00 2015-12-17 20:29:31.408 351 14026.97 34.02 56489.56 88888.00 2015-12-17 20:29:31.908 351 14027.05 34.04 56489.56 88888.00 2015-12-17 20:29:32.408 351 14027.09 34.12 56489.56 88888.00 2015-12-17 20:29:32.908 351 14027.09 34.14 56489.62 88888.00 2015-12-17 20:29:33.408 351 14027.15 34.09 56489.64 88888.00 2015-12-17 20:29:33.908 351 14027.19 34.11 56489.69 88888.00 2015-12-17 20:29:34.408 351 14027.25 34.15 56489.73 88888.00 2015-12-17 20:29:34.908 351 14027.33 34.22 56489.70 88888.00 2015-12-17 20:29:35.408 351 14027.35 34.23 56489.69 88888.00 2015-12-17 20:29:35.908 351 14027.38 34.23 56489.78 88888.00 2015-12-17 20:29:36.408 351 14027.40 34.29 56489.80 88888.00 2015-12-17 20:29:36.908 351 14027.43 34.25 56489.81 88888.00 2015-12-17 20:29:37.409 351 14027.47 34.24 56489.88 88888.00 2015-12-17 20:29:37.909 351 14027.50 34.31 56489.92 88888.00 2015-12-17 20:29:38.409 351 14027.50 34.29 56489.98 88888.00 2015-12-17 20:29:38.909 351 14027.56 34.30 56490.11 88888.00 2015-12-17 20:29:39.409 351 14027.60 34.25 56490.17 88888.00 2015-12-17 20:29:39.909 351 14027.60 34.26 56490.18 88888.00 2015-12-17 20:29:40.409 351 14027.62 34.36 56490.25 88888.00 2015-12-17 20:29:40.909 351 14027.61 34.41 56490.28 88888.00 2015-12-17 20:29:41.409 351 14027.66 34.45 56490.29 88888.00 2015-12-17 20:29:41.909 351 14027.69 34.42 56490.36 88888.00 2015-12-17 20:29:42.409 351 14027.68 34.42 56490.43 88888.00 2015-12-17 20:29:42.909 351 14027.69 34.45 56490.45 88888.00 2015-12-17 20:29:43.409 351 14027.71 34.48 56490.48 88888.00 2015-12-17 20:29:43.909 351 14027.75 34.51 56490.59 88888.00 2015-12-17 20:29:44.409 351 14027.81 34.61 56490.70 88888.00 2015-12-17 20:29:44.909 351 14027.82 34.63 56490.72 88888.00 2015-12-17 20:29:45.409 351 14027.83 34.62 56490.72 88888.00 2015-12-17 20:29:45.909 351 14027.86 34.61 56490.80 88888.00 2015-12-17 20:29:46.409 351 14027.89 34.64 56490.86 88888.00 2015-12-17 20:29:46.909 351 14027.92 34.70 56490.86 88888.00 2015-12-17 20:29:47.409 351 14027.93 34.75 56490.95 88888.00 2015-12-17 20:29:47.909 351 14027.93 34.75 56491.05 88888.00 2015-12-17 20:29:48.409 351 14027.91 34.78 56491.14 88888.00 2015-12-17 20:29:48.909 351 14027.88 34.78 56491.15 88888.00 2015-12-17 20:29:49.409 351 14027.88 34.74 56491.19 88888.00 2015-12-17 20:29:49.909 351 14027.92 34.73 56491.22 88888.00 2015-12-17 20:29:50.409 351 14027.96 34.74 56491.33 88888.00 2015-12-17 20:29:50.909 351 14027.95 34.80 56491.47 88888.00 2015-12-17 20:29:51.409 351 14027.96 34.83 56491.50 88888.00 2015-12-17 20:29:51.909 351 14028.02 34.88 56491.56 88888.00 2015-12-17 20:29:52.409 351 14028.05 34.93 56491.68 88888.00 2015-12-17 20:29:52.909 351 14028.05 34.95 56491.78 88888.00 2015-12-17 20:29:53.409 351 14028.03 34.97 56491.86 88888.00 2015-12-17 20:29:53.909 351 14028.07 35.01 56491.89 88888.00 2015-12-17 20:29:54.409 351 14028.10 35.09 56491.99 88888.00 2015-12-17 20:29:54.909 351 14028.07 35.09 56492.08 88888.00 2015-12-17 20:29:55.409 351 14028.08 35.10 56492.18 88888.00 2015-12-17 20:29:55.909 351 14028.14 35.17 56492.24 88888.00 2015-12-17 20:29:56.409 351 14028.16 35.21 56492.28 88888.00 2015-12-17 20:29:56.909 351 14028.16 35.25 56492.36 88888.00 2015-12-17 20:29:57.409 351 14028.14 35.23 56492.44 88888.00 2015-12-17 20:29:57.909 351 14028.16 35.30 56492.54 88888.00 2015-12-17 20:29:58.409 351 14028.17 35.34 56492.65 88888.00 2015-12-17 20:29:58.909 351 14028.12 35.40 56492.74 88888.00 2015-12-17 20:29:59.409 351 14028.12 35.49 56492.86 88888.00 2015-12-17 20:29:59.909 351 14028.07 35.49 56492.91 88888.00 2015-12-17 20:30:00.409 351 14028.07 35.46 56492.93 88888.00 2015-12-17 20:30:00.909 351 14028.05 35.46 56493.05 88888.00 2015-12-17 20:30:01.409 351 14028.06 35.48 56493.10 88888.00 2015-12-17 20:30:01.909 351 14028.06 35.52 56493.20 88888.00 2015-12-17 20:30:02.409 351 14028.09 35.52 56493.25 88888.00 2015-12-17 20:30:02.909 351 14028.10 35.61 56493.31 88888.00 2015-12-17 20:30:03.409 351 14028.11 35.68 56493.37 88888.00 2015-12-17 20:30:03.909 351 14028.09 35.73 56493.43 88888.00 2015-12-17 20:30:04.409 351 14028.07 35.84 56493.48 88888.00 2015-12-17 20:30:04.909 351 14028.03 35.83 56493.50 88888.00 2015-12-17 20:30:05.409 351 14028.03 35.88 56493.62 88888.00 2015-12-17 20:30:05.909 351 14027.99 35.90 56493.73 88888.00 2015-12-17 20:30:06.409 351 14027.97 35.94 56493.80 88888.00 2015-12-17 20:30:06.909 351 14027.96 36.00 56493.82 88888.00 2015-12-17 20:30:07.409 351 14027.92 36.10 56493.82 88888.00 2015-12-17 20:30:07.909 351 14027.93 36.16 56493.85 88888.00 2015-12-17 20:30:08.409 351 14027.89 36.19 56493.96 88888.00 2015-12-17 20:30:08.909 351 14027.87 36.18 56494.05 88888.00 2015-12-17 20:30:09.409 351 14027.83 36.17 56494.12 88888.00 2015-12-17 20:30:09.909 351 14027.78 36.20 56494.15 88888.00 2015-12-17 20:30:10.409 351 14027.75 36.28 56494.15 88888.00 2015-12-17 20:30:10.909 351 14027.73 36.35 56494.11 88888.00 2015-12-17 20:30:11.409 351 14027.72 36.39 56494.21 88888.00 2015-12-17 20:30:11.909 351 14027.69 36.35 56494.29 88888.00 2015-12-17 20:30:12.409 351 14027.65 36.40 56494.31 88888.00 2015-12-17 20:30:12.909 351 14027.62 36.45 56494.32 88888.00 2015-12-17 20:30:13.409 351 14027.61 36.53 56494.36 88888.00 2015-12-17 20:30:13.909 351 14027.61 36.59 56494.40 88888.00 2015-12-17 20:30:14.409 351 14027.55 36.59 56494.37 88888.00 2015-12-17 20:30:14.909 351 14027.56 36.66 56494.33 88888.00 2015-12-17 20:30:15.409 351 14027.54 36.68 56494.37 88888.00 2015-12-17 20:30:15.909 351 14027.55 36.70 56494.37 88888.00 2015-12-17 20:30:16.409 351 14027.53 36.71 56494.37 88888.00 2015-12-17 20:30:16.909 351 14027.51 36.66 56494.39 88888.00 2015-12-17 20:30:17.410 351 14027.50 36.70 56494.45 88888.00 2015-12-17 20:30:17.910 351 14027.46 36.77 56494.47 88888.00 2015-12-17 20:30:18.410 351 14027.45 36.75 56494.42 88888.00 2015-12-17 20:30:18.910 351 14027.43 36.82 56494.42 88888.00 2015-12-17 20:30:19.410 351 14027.44 36.83 56494.37 88888.00 2015-12-17 20:30:19.910 351 14027.44 36.84 56494.27 88888.00 2015-12-17 20:30:20.410 351 14027.43 36.80 56494.22 88888.00 2015-12-17 20:30:20.910 351 14027.46 36.88 56494.29 88888.00 2015-12-17 20:30:21.410 351 14027.47 36.90 56494.31 88888.00 2015-12-17 20:30:21.910 351 14027.50 36.94 56494.25 88888.00 2015-12-17 20:30:22.410 351 14027.47 36.95 56494.31 88888.00 2015-12-17 20:30:22.910 351 14027.46 36.95 56494.30 88888.00 2015-12-17 20:30:23.410 351 14027.46 36.99 56494.21 88888.00 2015-12-17 20:30:23.910 351 14027.46 37.02 56494.20 88888.00 2015-12-17 20:30:24.410 351 14027.50 37.03 56494.20 88888.00 2015-12-17 20:30:24.910 351 14027.51 37.04 56494.15 88888.00 2015-12-17 20:30:25.410 351 14027.53 37.08 56494.15 88888.00 2015-12-17 20:30:25.910 351 14027.56 37.12 56494.21 88888.00 2015-12-17 20:30:26.410 351 14027.55 37.15 56494.23 88888.00 2015-12-17 20:30:26.910 351 14027.53 37.17 56494.20 88888.00 2015-12-17 20:30:27.410 351 14027.50 37.18 56494.18 88888.00 2015-12-17 20:30:27.910 351 14027.50 37.15 56494.17 88888.00 2015-12-17 20:30:28.410 351 14027.51 37.18 56494.21 88888.00 2015-12-17 20:30:28.910 351 14027.49 37.19 56494.28 88888.00 2015-12-17 20:30:29.410 351 14027.49 37.19 56494.25 88888.00 2015-12-17 20:30:29.910 351 14027.49 37.26 56494.25 88888.00 2015-12-17 20:30:30.410 351 14027.49 37.24 56494.27 88888.00 2015-12-17 20:30:30.910 351 14027.49 37.29 56494.30 88888.00 2015-12-17 20:30:31.410 351 14027.51 37.34 56494.24 88888.00 2015-12-17 20:30:31.910 351 14027.50 37.34 56494.31 88888.00 2015-12-17 20:30:32.410 351 14027.53 37.41 56494.37 88888.00 2015-12-17 20:30:32.910 351 14027.52 37.46 56494.34 88888.00 2015-12-17 20:30:33.410 351 14027.47 37.55 56494.34 88888.00 2015-12-17 20:30:33.910 351 14027.46 37.50 56494.40 88888.00 2015-12-17 20:30:34.410 351 14027.47 37.49 56494.40 88888.00 2015-12-17 20:30:34.910 351 14027.51 37.49 56494.46 88888.00 2015-12-17 20:30:35.410 351 14027.59 37.50 56494.47 88888.00 2015-12-17 20:30:35.910 351 14027.62 37.66 56494.57 88888.00 2015-12-17 20:30:36.410 351 14027.55 37.69 56494.59 88888.00 2015-12-17 20:30:36.910 351 14027.47 37.72 56494.58 88888.00 2015-12-17 20:30:37.410 351 14027.49 37.81 56494.61 88888.00 2015-12-17 20:30:37.910 351 14027.49 37.85 56494.67 88888.00 2015-12-17 20:30:38.410 351 14027.49 37.90 56494.70 88888.00 2015-12-17 20:30:38.910 351 14027.46 37.94 56494.71 88888.00 2015-12-17 20:30:39.410 351 14027.49 37.93 56494.70 88888.00 2015-12-17 20:30:39.910 351 14027.45 37.98 56494.74 88888.00 2015-12-17 20:30:40.410 351 14027.41 38.05 56494.77 88888.00 2015-12-17 20:30:40.910 351 14027.40 38.09 56494.80 88888.00 2015-12-17 20:30:41.410 351 14027.43 38.14 56494.83 88888.00 2015-12-17 20:30:41.910 351 14027.44 38.21 56494.87 88888.00 2015-12-17 20:30:42.410 351 14027.47 38.22 56494.96 88888.00 2015-12-17 20:30:42.910 351 14027.47 38.28 56494.94 88888.00 2015-12-17 20:30:43.410 351 14027.45 38.29 56494.92 88888.00 2015-12-17 20:30:43.910 351 14027.44 38.28 56494.95 88888.00 2015-12-17 20:30:44.410 351 14027.41 38.29 56494.94 88888.00 2015-12-17 20:30:44.910 351 14027.37 38.30 56494.99 88888.00 2015-12-17 20:30:45.410 351 14027.35 38.39 56495.00 88888.00 2015-12-17 20:30:45.910 351 14027.36 38.43 56495.06 88888.00 2015-12-17 20:30:46.410 351 14027.40 38.49 56495.13 88888.00 2015-12-17 20:30:46.910 351 14027.37 38.56 56495.12 88888.00 2015-12-17 20:30:47.410 351 14027.35 38.63 56495.13 88888.00 2015-12-17 20:30:47.910 351 14027.32 38.61 56495.12 88888.00 2015-12-17 20:30:48.410 351 14027.34 38.61 56495.15 88888.00 2015-12-17 20:30:48.910 351 14027.34 38.63 56495.23 88888.00 2015-12-17 20:30:49.410 351 14027.32 38.62 56495.26 88888.00 2015-12-17 20:30:49.910 351 14027.27 38.74 56495.25 88888.00 2015-12-17 20:30:50.410 351 14027.26 38.83 56495.26 88888.00 2015-12-17 20:30:50.910 351 14027.19 38.87 56495.34 88888.00 2015-12-17 20:30:51.410 351 14027.17 38.88 56495.35 88888.00 2015-12-17 20:30:51.910 351 14027.14 38.91 56495.33 88888.00 2015-12-17 20:30:52.410 351 14027.07 38.97 56495.35 88888.00 2015-12-17 20:30:52.910 351 14027.06 38.99 56495.37 88888.00 2015-12-17 20:30:53.410 351 14027.00 39.00 56495.42 88888.00 2015-12-17 20:30:53.910 351 14026.95 39.03 56495.45 88888.00 2015-12-17 20:30:54.410 351 14026.93 39.15 56495.53 88888.00 2015-12-17 20:30:54.910 351 14026.91 39.19 56495.54 88888.00 2015-12-17 20:30:55.410 351 14026.89 39.20 56495.61 88888.00 2015-12-17 20:30:55.910 351 14026.87 39.25 56495.65 88888.00 2015-12-17 20:30:56.410 351 14026.86 39.34 56495.71 88888.00 2015-12-17 20:30:56.910 351 14026.81 39.38 56495.74 88888.00 2015-12-17 20:30:57.411 351 14026.75 39.34 56495.79 88888.00 2015-12-17 20:30:57.911 351 14026.70 39.36 56495.84 88888.00 2015-12-17 20:30:58.411 351 14026.61 39.38 56495.86 88888.00 2015-12-17 20:30:58.911 351 14026.54 39.44 56495.86 88888.00 2015-12-17 20:30:59.411 351 14026.49 39.51 56495.93 88888.00 2015-12-17 20:30:59.911 351 14026.42 39.56 56495.99 88888.00 2015-12-17 20:31:00.411 351 14026.39 39.59 56496.08 88888.00 2015-12-17 20:31:00.911 351 14026.33 39.62 56496.14 88888.00 2015-12-17 20:31:01.411 351 14026.26 39.66 56496.19 88888.00 2015-12-17 20:31:01.911 351 14026.25 39.76 56496.27 88888.00 2015-12-17 20:31:02.411 351 14026.19 39.78 56496.29 88888.00 2015-12-17 20:31:02.911 351 14026.13 39.87 56496.30 88888.00 2015-12-17 20:31:03.411 351 14026.07 39.86 56496.30 88888.00 2015-12-17 20:31:03.911 351 14026.02 39.89 56496.37 88888.00 2015-12-17 20:31:04.411 351 14026.03 39.98 56496.44 88888.00 2015-12-17 20:31:04.911 351 14025.92 40.10 56496.45 88888.00 2015-12-17 20:31:05.411 351 14025.88 40.18 56496.52 88888.00 2015-12-17 20:31:05.911 351 14025.82 40.29 56496.57 88888.00 2015-12-17 20:31:06.411 351 14025.75 40.38 56496.70 88888.00 2015-12-17 20:31:06.911 351 14025.68 40.46 56496.78 88888.00 2015-12-17 20:31:07.411 351 14025.65 40.51 56496.80 88888.00 2015-12-17 20:31:07.911 351 14025.56 40.57 56496.94 88888.00 2015-12-17 20:31:08.411 351 14025.50 40.59 56496.95 88888.00 2015-12-17 20:31:08.911 351 14025.46 40.67 56496.94 88888.00 2015-12-17 20:31:09.411 351 14025.39 40.73 56497.04 88888.00 2015-12-17 20:31:09.911 351 14025.39 40.77 56497.02 88888.00 2015-12-17 20:31:10.411 351 14025.36 40.84 56497.05 88888.00 2015-12-17 20:31:10.911 351 14025.29 40.90 56497.12 88888.00 2015-12-17 20:31:11.411 351 14025.20 40.92 56497.17 88888.00 2015-12-17 20:31:11.911 351 14025.10 40.92 56497.23 88888.00 2015-12-17 20:31:12.411 351 14025.02 41.02 56497.29 88888.00 2015-12-17 20:31:12.911 351 14025.00 41.10 56497.34 88888.00 2015-12-17 20:31:13.411 351 14024.93 41.13 56497.42 88888.00 2015-12-17 20:31:13.911 351 14024.90 41.15 56497.45 88888.00 2015-12-17 20:31:14.411 351 14024.85 41.26 56497.40 88888.00 2015-12-17 20:31:14.911 351 14024.84 41.27 56497.48 88888.00 2015-12-17 20:31:15.411 351 14024.78 41.33 56497.55 88888.00 2015-12-17 20:31:15.911 351 14024.75 41.30 56497.60 88888.00 2015-12-17 20:31:16.411 351 14024.67 41.41 56497.68 88888.00 2015-12-17 20:31:16.911 351 14024.63 41.52 56497.74 88888.00 2015-12-17 20:31:17.411 351 14024.58 41.57 56497.69 88888.00 2015-12-17 20:31:17.911 351 14024.57 41.59 56497.67 88888.00 2015-12-17 20:31:18.411 351 14024.49 41.64 56497.74 88888.00 2015-12-17 20:31:18.911 351 14024.46 41.67 56497.78 88888.00 2015-12-17 20:31:19.411 351 14024.40 41.79 56497.83 88888.00 2015-12-17 20:31:19.911 351 14024.39 41.79 56497.80 88888.00 2015-12-17 20:31:20.411 351 14024.34 41.77 56497.81 88888.00 2015-12-17 20:31:20.911 351 14024.26 41.83 56497.85 88888.00 2015-12-17 20:31:21.411 351 14024.21 41.91 56497.93 88888.00 2015-12-17 20:31:21.911 351 14024.20 41.93 56497.96 88888.00 2015-12-17 20:31:22.411 351 14024.15 41.94 56497.93 88888.00 2015-12-17 20:31:22.911 351 14024.09 42.02 56497.93 88888.00 2015-12-17 20:31:23.411 351 14024.04 42.10 56497.94 88888.00 2015-12-17 20:31:23.911 351 14024.00 42.13 56497.93 88888.00 2015-12-17 20:31:24.411 351 14023.94 42.15 56497.86 88888.00 2015-12-17 20:31:24.911 351 14023.91 42.13 56497.85 88888.00 2015-12-17 20:31:25.411 351 14023.87 42.15 56497.90 88888.00 2015-12-17 20:31:25.911 351 14023.87 42.19 56497.93 88888.00 2015-12-17 20:31:26.411 351 14023.84 42.27 56497.93 88888.00 2015-12-17 20:31:26.911 351 14023.80 42.26 56497.93 88888.00 2015-12-17 20:31:27.411 351 14023.74 42.29 56497.96 88888.00 2015-12-17 20:31:27.911 351 14023.71 42.38 56497.98 88888.00 2015-12-17 20:31:28.411 351 14023.67 42.45 56497.98 88888.00 2015-12-17 20:31:28.911 351 14023.61 42.46 56498.00 88888.00 2015-12-17 20:31:29.411 351 14023.57 42.51 56497.97 88888.00 2015-12-17 20:31:29.911 351 14023.53 42.53 56497.92 88888.00 2015-12-17 20:31:30.411 351 14023.44 42.58 56497.90 88888.00 2015-12-17 20:31:30.911 351 14023.39 42.66 56497.95 88888.00 2015-12-17 20:31:31.411 351 14023.36 42.69 56497.95 88888.00 2015-12-17 20:31:31.911 351 14023.33 42.67 56497.95 88888.00 2015-12-17 20:31:32.411 351 14023.30 42.70 56497.94 88888.00 2015-12-17 20:31:32.911 351 14023.28 42.71 56497.93 88888.00 2015-12-17 20:31:33.411 351 14023.23 42.76 56497.97 88888.00 2015-12-17 20:31:33.911 351 14023.18 42.76 56497.97 88888.00 2015-12-17 20:31:34.411 351 14023.15 42.87 56498.03 88888.00 2015-12-17 20:31:34.911 351 14023.11 42.87 56498.04 88888.00 2015-12-17 20:31:35.411 351 14023.08 42.94 56498.02 88888.00 2015-12-17 20:31:35.911 351 14023.02 43.01 56497.96 88888.00 2015-12-17 20:31:36.411 351 14022.99 43.05 56497.96 88888.00 2015-12-17 20:31:36.911 351 14022.91 43.12 56497.89 88888.00 2015-12-17 20:31:37.411 351 14022.87 43.19 56497.80 88888.00 2015-12-17 20:31:37.911 351 14022.81 43.28 56497.80 88888.00 2015-12-17 20:31:38.411 351 14022.72 43.25 56497.86 88888.00 2015-12-17 20:31:38.911 351 14022.67 43.25 56497.88 88888.00 2015-12-17 20:31:39.411 351 14022.61 43.29 56497.88 88888.00 2015-12-17 20:31:39.911 351 14022.58 43.30 56497.86 88888.00 2015-12-17 20:31:40.411 351 14022.51 43.36 56497.79 88888.00 2015-12-17 20:31:40.911 351 14022.45 43.51 56497.74 88888.00 2015-12-17 20:31:41.411 351 14022.37 43.53 56497.67 88888.00 2015-12-17 20:31:41.911 351 14022.36 43.53 56497.62 88888.00 2015-12-17 20:31:42.411 351 14022.32 43.60 56497.58 88888.00 2015-12-17 20:31:42.911 351 14022.24 43.62 56497.62 88888.00 2015-12-17 20:31:43.411 351 14022.21 43.74 56497.57 88888.00 2015-12-17 20:31:43.911 351 14022.12 43.79 56497.50 88888.00 2015-12-17 20:31:44.411 351 14022.09 43.82 56497.45 88888.00 2015-12-17 20:31:44.911 351 14022.07 43.85 56497.40 88888.00 2015-12-17 20:31:45.411 351 14022.04 43.84 56497.37 88888.00 2015-12-17 20:31:45.911 351 14021.99 43.85 56497.33 88888.00 2015-12-17 20:31:46.411 351 14021.93 43.88 56497.25 88888.00 2015-12-17 20:31:46.911 351 14021.86 43.96 56497.13 88888.00 2015-12-17 20:31:47.412 351 14021.81 43.90 56497.06 88888.00 2015-12-17 20:31:47.912 351 14021.76 43.88 56496.95 88888.00 2015-12-17 20:31:48.412 351 14021.70 43.91 56496.86 88888.00 2015-12-17 20:31:48.912 351 14021.69 43.96 56496.76 88888.00 2015-12-17 20:31:49.412 351 14021.62 43.98 56496.73 88888.00 2015-12-17 20:31:49.912 351 14021.55 44.01 56496.74 88888.00 2015-12-17 20:31:50.412 351 14021.52 44.05 56496.74 88888.00 2015-12-17 20:31:50.912 351 14021.47 44.11 56496.68 88888.00 2015-12-17 20:31:51.412 351 14021.42 44.15 56496.61 88888.00 2015-12-17 20:31:51.912 351 14021.40 44.16 56496.56 88888.00 2015-12-17 20:31:52.412 351 14021.38 44.16 56496.52 88888.00 2015-12-17 20:31:52.912 351 14021.33 44.25 56496.46 88888.00 2015-12-17 20:31:53.412 351 14021.29 44.29 56496.44 88888.00 2015-12-17 20:31:53.912 351 14021.24 44.36 56496.43 88888.00 2015-12-17 20:31:54.412 351 14021.21 44.45 56496.38 88888.00 2015-12-17 20:31:54.912 351 14021.18 44.48 56496.28 88888.00 2015-12-17 20:31:55.412 351 14021.16 44.49 56496.17 88888.00 2015-12-17 20:31:55.912 351 14021.12 44.55 56496.09 88888.00 2015-12-17 20:31:56.412 351 14021.06 44.56 56496.03 88888.00 2015-12-17 20:31:56.912 351 14020.98 44.59 56496.05 88888.00 2015-12-17 20:31:57.412 351 14020.93 44.67 56495.96 88888.00 2015-12-17 20:31:57.912 351 14020.87 44.70 56495.84 88888.00 2015-12-17 20:31:58.412 351 14020.82 44.74 56495.81 88888.00 2015-12-17 20:31:58.912 351 14020.81 44.75 56495.83 88888.00 2015-12-17 20:31:59.412 351 14020.75 44.84 56495.83 88888.00 2015-12-17 20:31:59.912 351 14020.69 44.91 56495.78 88888.00 2015-12-17 20:32:00.412 351 14020.65 44.96 56495.70 88888.00 2015-12-17 20:32:00.912 351 14020.63 44.99 56495.65 88888.00 2015-12-17 20:32:01.412 351 14020.60 45.06 56495.61 88888.00 2015-12-17 20:32:01.912 351 14020.58 45.13 56495.58 88888.00 2015-12-17 20:32:02.412 351 14020.58 45.16 56495.52 88888.00 2015-12-17 20:32:02.912 351 14020.54 45.17 56495.56 88888.00 2015-12-17 20:32:03.412 351 14020.49 45.22 56495.52 88888.00 2015-12-17 20:32:03.912 351 14020.45 45.26 56495.43 88888.00 2015-12-17 20:32:04.412 351 14020.41 45.37 56495.36 88888.00 2015-12-17 20:32:04.912 351 14020.36 45.40 56495.32 88888.00 2015-12-17 20:32:05.412 351 14020.30 45.49 56495.32 88888.00 2015-12-17 20:32:05.912 351 14020.24 45.54 56495.25 88888.00 2015-12-17 20:32:06.412 351 14020.24 45.57 56495.20 88888.00 2015-12-17 20:32:06.912 351 14020.22 45.64 56495.15 88888.00 2015-12-17 20:32:07.412 351 14020.18 45.68 56495.09 88888.00 2015-12-17 20:32:07.912 351 14020.14 45.75 56495.04 88888.00 2015-12-17 20:32:08.412 351 14020.08 45.80 56495.04 88888.00 2015-12-17 20:32:08.912 351 14020.02 45.85 56495.02 88888.00 2015-12-17 20:32:09.412 351 14019.98 45.90 56494.97 88888.00 2015-12-17 20:32:09.912 351 14019.98 45.92 56494.92 88888.00 2015-12-17 20:32:10.412 351 14019.89 45.91 56494.88 88888.00 2015-12-17 20:32:10.912 351 14019.86 45.97 56494.90 88888.00 2015-12-17 20:32:11.412 351 14019.79 46.03 56494.86 88888.00 2015-12-17 20:32:11.912 351 14019.80 46.03 56494.80 88888.00 2015-12-17 20:32:12.412 351 14019.76 46.08 56494.69 88888.00 2015-12-17 20:32:12.912 351 14019.73 46.09 56494.67 88888.00 2015-12-17 20:32:13.412 351 14019.70 46.17 56494.55 88888.00 2015-12-17 20:32:13.912 351 14019.65 46.19 56494.47 88888.00 2015-12-17 20:32:14.412 351 14019.68 46.23 56494.43 88888.00 2015-12-17 20:32:14.912 351 14019.66 46.32 56494.45 88888.00 2015-12-17 20:32:15.412 351 14019.58 46.38 56494.42 88888.00 2015-12-17 20:32:15.912 351 14019.55 46.32 56494.34 88888.00 2015-12-17 20:32:16.412 351 14019.52 46.35 56494.24 88888.00 2015-12-17 20:32:16.912 351 14019.44 46.41 56494.14 88888.00 2015-12-17 20:32:17.412 351 14019.40 46.47 56494.14 88888.00 2015-12-17 20:32:17.912 351 14019.37 46.51 56494.11 88888.00 2015-12-17 20:32:18.412 351 14019.36 46.53 56494.01 88888.00 2015-12-17 20:32:18.912 351 14019.46 46.55 56493.95 88888.00 2015-12-17 20:32:19.412 351 14019.46 46.56 56493.91 88888.00 2015-12-17 20:32:19.912 351 14019.40 46.60 56493.85 88888.00 2015-12-17 20:32:20.412 351 14019.38 46.68 56493.82 88888.00 2015-12-17 20:32:20.912 351 14019.27 46.70 56493.70 88888.00 2015-12-17 20:32:21.412 351 14019.17 46.73 56493.61 88888.00 2015-12-17 20:32:21.912 351 14019.15 46.77 56493.50 88888.00 2015-12-17 20:32:22.413 351 14019.14 46.83 56493.44 88888.00 2015-12-17 20:32:22.913 351 14019.10 46.84 56493.42 88888.00 2015-12-17 20:32:23.413 351 14019.09 46.87 56493.36 88888.00 2015-12-17 20:32:23.913 351 14019.07 46.89 56493.22 88888.00 2015-12-17 20:32:24.413 351 14019.01 46.92 56493.15 88888.00 2015-12-17 20:32:24.913 351 14018.94 46.96 56493.15 88888.00 2015-12-17 20:32:25.413 351 14018.97 46.99 56493.12 88888.00 2015-12-17 20:32:25.913 351 14018.96 47.00 56493.09 88888.00 2015-12-17 20:32:26.413 351 14018.94 47.03 56493.05 88888.00 2015-12-17 20:32:26.913 351 14018.93 47.08 56493.02 88888.00 2015-12-17 20:32:27.413 351 14018.96 47.10 56492.99 88888.00 2015-12-17 20:32:27.913 351 14018.96 47.13 56492.89 88888.00 2015-12-17 20:32:28.413 351 14018.97 47.19 56492.83 88888.00 2015-12-17 20:32:28.913 351 14018.92 47.19 56492.78 88888.00 2015-12-17 20:32:29.413 351 14018.84 47.21 56492.68 88888.00 2015-12-17 20:32:29.913 351 14018.86 47.27 56492.58 88888.00 2015-12-17 20:32:30.413 351 14018.87 47.30 56492.55 88888.00 2015-12-17 20:32:30.913 351 14018.86 47.37 56492.47 88888.00 2015-12-17 20:32:31.413 351 14018.87 47.44 56492.37 88888.00 2015-12-17 20:32:31.913 351 14018.84 47.48 56492.31 88888.00 2015-12-17 20:32:32.413 351 14018.79 47.45 56492.25 88888.00 2015-12-17 20:32:32.913 351 14018.81 47.43 56492.23 88888.00 2015-12-17 20:32:33.413 351 14018.83 47.44 56492.22 88888.00 2015-12-17 20:32:33.913 351 14018.81 47.41 56492.14 88888.00 2015-12-17 20:32:34.413 351 14018.87 47.43 56492.07 88888.00 2015-12-17 20:32:34.913 351 14018.87 47.48 56491.97 88888.00 2015-12-17 20:32:35.413 351 14018.88 47.51 56491.86 88888.00 2015-12-17 20:32:35.913 351 14018.87 47.52 56491.83 88888.00 2015-12-17 20:32:36.413 351 14018.83 47.57 56491.80 88888.00 2015-12-17 20:32:36.913 351 14018.83 47.59 56491.81 88888.00 2015-12-17 20:32:37.413 351 14018.83 47.59 56491.75 88888.00 2015-12-17 20:32:37.913 351 14018.81 47.61 56491.62 88888.00 2015-12-17 20:32:38.413 351 14018.82 47.66 56491.47 88888.00 2015-12-17 20:32:38.913 351 14018.84 47.57 56491.41 88888.00 2015-12-17 20:32:39.413 351 14018.86 47.60 56491.42 88888.00 2015-12-17 20:32:39.913 351 14018.83 47.66 56491.37 88888.00 2015-12-17 20:32:40.413 351 14018.81 47.63 56491.31 88888.00 2015-12-17 20:32:40.913 351 14018.79 47.67 56491.27 88888.00 2015-12-17 20:32:41.413 351 14018.78 47.72 56491.24 88888.00 2015-12-17 20:32:41.913 351 14018.79 47.70 56491.13 88888.00 2015-12-17 20:32:42.413 351 14018.79 47.77 56491.04 88888.00 2015-12-17 20:32:42.913 351 14018.81 47.88 56491.01 88888.00 2015-12-17 20:32:43.413 351 14018.81 47.94 56490.97 88888.00 2015-12-17 20:32:43.913 351 14018.80 47.96 56490.84 88888.00 2015-12-17 20:32:44.413 351 14018.78 47.96 56490.76 88888.00 2015-12-17 20:32:44.913 351 14018.75 47.94 56490.75 88888.00 2015-12-17 20:32:45.413 351 14018.73 48.01 56490.65 88888.00 2015-12-17 20:32:45.913 351 14018.73 48.00 56490.52 88888.00 2015-12-17 20:32:46.413 351 14018.74 48.01 56490.52 88888.00 2015-12-17 20:32:46.913 351 14018.70 48.01 56490.44 88888.00 2015-12-17 20:32:47.413 351 14018.70 48.04 56490.33 88888.00 2015-12-17 20:32:47.913 351 14018.70 48.06 56490.31 88888.00 2015-12-17 20:32:48.413 351 14018.71 48.08 56490.22 88888.00 2015-12-17 20:32:48.913 351 14018.77 48.11 56490.16 88888.00 2015-12-17 20:32:49.413 351 14018.78 48.13 56490.14 88888.00 2015-12-17 20:32:49.913 351 14018.78 48.17 56490.02 88888.00 2015-12-17 20:32:50.413 351 14018.77 48.22 56489.96 88888.00 2015-12-17 20:32:50.913 351 14018.74 48.23 56489.86 88888.00 2015-12-17 20:32:51.413 351 14018.70 48.21 56489.86 88888.00 2015-12-17 20:32:51.913 351 14018.64 48.23 56489.83 88888.00 2015-12-17 20:32:52.413 351 14018.57 48.34 56489.74 88888.00 2015-12-17 20:32:52.913 351 14018.56 48.34 56489.70 88888.00 2015-12-17 20:32:53.413 351 14018.53 48.30 56489.64 88888.00 2015-12-17 20:32:53.913 351 14018.51 48.33 56489.55 88888.00 2015-12-17 20:32:54.413 351 14018.50 48.35 56489.44 88888.00 2015-12-17 20:32:54.913 351 14018.50 48.40 56489.40 88888.00 2015-12-17 20:32:55.413 351 14018.50 48.40 56489.33 88888.00 2015-12-17 20:32:55.913 351 14018.45 48.42 56489.27 88888.00 2015-12-17 20:32:56.413 351 14018.47 48.40 56489.23 88888.00 2015-12-17 20:32:56.913 351 14018.51 48.40 56489.15 88888.00 2015-12-17 20:32:57.413 351 14018.50 48.40 56489.09 88888.00 2015-12-17 20:32:57.913 351 14018.44 48.36 56488.99 88888.00 2015-12-17 20:32:58.413 351 14018.40 48.35 56488.95 88888.00 2015-12-17 20:32:58.913 351 14018.42 48.35 56488.86 88888.00 2015-12-17 20:32:59.413 351 14018.44 48.36 56488.78 88888.00 2015-12-17 20:32:59.913 351 14018.46 48.37 56488.74 88888.00 2015-12-17 20:33:00.413 351 14018.42 48.38 56488.67 88888.00 2015-12-17 20:33:00.913 351 14018.41 48.45 56488.61 88888.00 2015-12-17 20:33:01.413 351 14018.42 48.55 56488.55 88888.00 2015-12-17 20:33:01.913 351 14018.49 48.54 56488.51 88888.00 2015-12-17 20:33:02.413 351 14018.49 48.47 56488.42 88888.00 2015-12-17 20:33:02.913 351 14018.49 48.48 56488.33 88888.00 2015-12-17 20:33:03.404 351 14018.50 48.50 56488.27 88888.00 2015-12-17 20:33:03.904 351 14018.50 48.60 56488.19 88888.00 2015-12-17 20:33:04.404 351 14018.46 48.62 56488.14 88888.00 2015-12-17 20:33:04.904 351 14018.45 48.62 56488.03 88888.00 2015-12-17 20:33:05.404 351 14018.44 48.62 56487.94 88888.00 2015-12-17 20:33:05.904 351 14018.51 48.57 56487.94 88888.00 2015-12-17 20:33:06.404 351 14018.50 48.64 56487.87 88888.00 2015-12-17 20:33:06.904 351 14018.47 48.69 56487.81 88888.00 2015-12-17 20:33:07.404 351 14018.49 48.68 56487.73 88888.00 2015-12-17 20:33:07.904 351 14018.50 48.67 56487.65 88888.00 2015-12-17 20:33:08.404 351 14018.51 48.70 56487.66 88888.00 2015-12-17 20:33:08.904 351 14018.52 48.69 56487.62 88888.00 2015-12-17 20:33:09.404 351 14018.49 48.64 56487.61 88888.00 2015-12-17 20:33:09.904 351 14018.45 48.68 56487.55 88888.00 2015-12-17 20:33:10.404 351 14018.50 48.76 56487.50 88888.00 2015-12-17 20:33:10.904 351 14018.51 48.70 56487.45 88888.00 2015-12-17 20:33:11.404 351 14018.50 48.76 56487.40 88888.00 2015-12-17 20:33:11.904 351 14018.45 48.81 56487.37 88888.00 2015-12-17 20:33:12.404 351 14018.37 48.77 56487.28 88888.00 2015-12-17 20:33:12.904 351 14018.31 48.77 56487.20 88888.00 2015-12-17 20:33:13.404 351 14018.29 48.78 56487.15 88888.00 2015-12-17 20:33:13.904 351 14018.33 48.77 56487.10 88888.00 2015-12-17 20:33:14.404 351 14018.32 48.76 56487.02 88888.00 2015-12-17 20:33:14.904 351 14018.33 48.81 56486.99 88888.00 2015-12-17 20:33:15.404 351 14018.37 48.84 56487.00 88888.00 2015-12-17 20:33:15.904 351 14018.41 48.80 56486.87 88888.00 2015-12-17 20:33:16.404 351 14018.44 48.81 56486.87 88888.00 2015-12-17 20:33:16.904 351 14018.47 48.88 56486.83 88888.00 2015-12-17 20:33:17.404 351 14018.45 48.87 56486.81 88888.00 2015-12-17 20:33:17.904 351 14018.44 48.89 56486.75 88888.00 2015-12-17 20:33:18.404 351 14018.44 48.86 56486.70 88888.00 2015-12-17 20:33:18.904 351 14018.42 48.86 56486.73 88888.00 2015-12-17 20:33:19.404 351 14018.41 48.93 56486.71 88888.00 2015-12-17 20:33:19.904 351 14018.42 48.98 56486.69 88888.00 2015-12-17 20:33:20.404 351 14018.44 48.99 56486.62 88888.00 2015-12-17 20:33:20.904 351 14018.47 48.98 56486.58 88888.00 2015-12-17 20:33:21.404 351 14018.50 49.03 56486.56 88888.00 2015-12-17 20:33:21.904 351 14018.49 49.03 56486.59 88888.00 2015-12-17 20:33:22.404 351 14018.45 48.98 56486.53 88888.00 2015-12-17 20:33:22.904 351 14018.45 48.96 56486.46 88888.00 2015-12-17 20:33:23.404 351 14018.46 48.98 56486.37 88888.00 2015-12-17 20:33:23.904 351 14018.47 48.97 56486.35 88888.00 2015-12-17 20:33:24.404 351 14018.45 48.95 56486.28 88888.00 2015-12-17 20:33:24.904 351 14018.46 48.96 56486.25 88888.00 2015-12-17 20:33:25.404 351 14018.45 48.99 56486.25 88888.00 2015-12-17 20:33:25.904 351 14018.46 48.98 56486.19 88888.00 2015-12-17 20:33:26.404 351 14018.47 49.02 56486.14 88888.00 2015-12-17 20:33:26.904 351 14018.44 49.07 56486.21 88888.00 2015-12-17 20:33:27.404 351 14018.45 48.98 56486.16 88888.00 2015-12-17 20:33:27.904 351 14018.47 48.98 56486.16 88888.00 2015-12-17 20:33:28.404 351 14018.45 48.99 56486.05 88888.00 2015-12-17 20:33:28.904 351 14018.44 49.01 56486.05 88888.00 2015-12-17 20:33:29.404 351 14018.40 49.04 56486.04 88888.00 2015-12-17 20:33:29.904 351 14018.38 49.06 56485.91 88888.00 2015-12-17 20:33:30.404 351 14018.38 49.05 56485.89 88888.00 2015-12-17 20:33:30.904 351 14018.36 49.09 56485.84 88888.00 2015-12-17 20:33:31.404 351 14018.29 49.09 56485.77 88888.00 2015-12-17 20:33:31.904 351 14018.26 49.09 56485.78 88888.00 2015-12-17 20:33:32.404 351 14018.28 49.03 56485.70 88888.00 2015-12-17 20:33:32.904 351 14018.27 49.03 56485.62 88888.00 2015-12-17 20:33:33.404 351 14018.24 49.04 56485.57 88888.00 2015-12-17 20:33:33.904 351 14018.23 49.07 56485.53 88888.00 2015-12-17 20:33:34.404 351 14018.23 49.12 56485.50 88888.00 2015-12-17 20:33:34.904 351 14018.22 49.12 56485.49 88888.00 2015-12-17 20:33:35.404 351 14018.22 49.16 56485.44 88888.00 2015-12-17 20:33:35.904 351 14018.19 49.18 56485.39 88888.00 2015-12-17 20:33:36.404 351 14018.14 49.14 56485.40 88888.00 2015-12-17 20:33:36.904 351 14018.07 49.15 56485.37 88888.00 2015-12-17 20:33:37.404 351 14018.07 49.21 56485.31 88888.00 2015-12-17 20:33:37.904 351 14018.05 49.24 56485.30 88888.00 2015-12-17 20:33:38.404 351 14018.00 49.31 56485.18 88888.00 2015-12-17 20:33:38.904 351 14017.96 49.29 56485.11 88888.00 2015-12-17 20:33:39.404 351 14017.94 49.27 56485.06 88888.00 2015-12-17 20:33:39.904 351 14017.89 49.30 56485.02 88888.00 2015-12-17 20:33:40.404 351 14017.84 49.36 56484.95 88888.00 2015-12-17 20:33:40.904 351 14017.79 49.35 56484.94 88888.00 2015-12-17 20:33:41.404 351 14017.75 49.31 56484.91 88888.00 2015-12-17 20:33:41.904 351 14017.75 49.30 56484.83 88888.00 2015-12-17 20:33:42.404 351 14017.71 49.31 56484.78 88888.00 2015-12-17 20:33:42.904 351 14017.68 49.38 56484.78 88888.00 2015-12-17 20:33:43.405 351 14017.64 49.45 56484.73 88888.00 2015-12-17 20:33:43.905 351 14017.62 49.46 56484.68 88888.00 2015-12-17 20:33:44.405 351 14017.57 49.47 56484.66 88888.00 2015-12-17 20:33:44.905 351 14017.53 49.55 56484.59 88888.00 2015-12-17 20:33:45.405 351 14017.51 49.56 56484.54 88888.00 2015-12-17 20:33:45.905 351 14017.48 49.52 56484.57 88888.00 2015-12-17 20:33:46.405 351 14017.44 49.52 56484.52 88888.00 2015-12-17 20:33:46.905 351 14017.39 49.53 56484.47 88888.00 2015-12-17 20:33:47.405 351 14017.36 49.57 56484.45 88888.00 2015-12-17 20:33:47.905 351 14017.34 49.62 56484.41 88888.00 2015-12-17 20:33:48.405 351 14017.32 49.63 56484.36 88888.00 2015-12-17 20:33:48.905 351 14017.29 49.64 56484.31 88888.00 2015-12-17 20:33:49.405 351 14017.30 49.65 56484.35 88888.00 2015-12-17 20:33:49.905 351 14017.29 49.69 56484.29 88888.00 2015-12-17 20:33:50.405 351 14017.22 49.74 56484.26 88888.00 2015-12-17 20:33:50.905 351 14017.22 49.70 56484.28 88888.00 2015-12-17 20:33:51.405 351 14017.19 49.72 56484.22 88888.00 2015-12-17 20:33:51.905 351 14017.16 49.75 56484.20 88888.00 2015-12-17 20:33:52.405 351 14017.13 49.81 56484.21 88888.00 2015-12-17 20:33:52.905 351 14017.10 49.86 56484.16 88888.00 2015-12-17 20:33:53.405 351 14017.04 49.88 56484.16 88888.00 2015-12-17 20:33:53.905 351 14017.06 49.91 56484.06 88888.00 2015-12-17 20:33:54.405 351 14016.99 49.92 56484.03 88888.00 2015-12-17 20:33:54.905 351 14016.97 49.89 56483.98 88888.00 2015-12-17 20:33:55.405 351 14016.93 49.78 56483.96 88888.00 2015-12-17 20:33:55.905 351 14016.85 49.80 56483.92 88888.00 2015-12-17 20:33:56.405 351 14016.80 49.84 56483.88 88888.00 2015-12-17 20:33:56.905 351 14016.82 49.83 56483.82 88888.00 2015-12-17 20:33:57.405 351 14016.77 49.94 56483.80 88888.00 2015-12-17 20:33:57.905 351 14016.76 49.95 56483.78 88888.00 2015-12-17 20:33:58.405 351 14016.70 49.96 56483.72 88888.00 2015-12-17 20:33:58.905 351 14016.68 50.03 56483.75 88888.00 2015-12-17 20:33:59.405 351 14016.67 49.99 56483.74 88888.00 2015-12-17 20:33:59.905 351 14016.61 49.99 56483.69 88888.00 2015-12-17 20:34:00.405 351 14016.55 49.98 56483.64 88888.00 2015-12-17 20:34:00.905 351 14016.55 49.99 56483.59 88888.00 2015-12-17 20:34:01.405 351 14016.47 50.04 56483.49 88888.00 2015-12-17 20:34:01.905 351 14016.42 50.05 56483.44 88888.00 2015-12-17 20:34:02.405 351 14016.43 50.08 56483.44 88888.00 2015-12-17 20:34:02.905 351 14016.40 50.11 56483.42 88888.00 2015-12-17 20:34:03.405 351 14016.39 50.08 56483.39 88888.00 2015-12-17 20:34:03.905 351 14016.36 50.08 56483.27 88888.00 2015-12-17 20:34:04.405 351 14016.30 50.05 56483.23 88888.00 2015-12-17 20:34:04.905 351 14016.27 50.05 56483.13 88888.00 2015-12-17 20:34:05.405 351 14016.24 50.06 56483.11 88888.00 2015-12-17 20:34:05.905 351 14016.20 50.09 56483.09 88888.00 2015-12-17 20:34:06.405 351 14016.20 50.11 56482.98 88888.00 2015-12-17 20:34:06.905 351 14016.19 50.15 56482.96 88888.00 2015-12-17 20:34:07.405 351 14016.13 50.20 56483.03 88888.00 2015-12-17 20:34:07.905 351 14016.09 50.17 56483.00 88888.00 2015-12-17 20:34:08.405 351 14016.10 50.21 56482.96 88888.00 2015-12-17 20:34:08.905 351 14016.09 50.30 56482.90 88888.00 2015-12-17 20:34:09.405 351 14016.04 50.29 56482.96 88888.00 2015-12-17 20:34:09.905 351 14016.04 50.28 56482.93 88888.00 2015-12-17 20:34:10.405 351 14016.01 50.33 56482.86 88888.00 2015-12-17 20:34:10.905 351 14016.01 50.37 56482.88 88888.00 2015-12-17 20:34:11.405 351 14015.99 50.39 56482.87 88888.00 2015-12-17 20:34:11.905 351 14015.95 50.42 56482.84 88888.00 2015-12-17 20:34:12.405 351 14015.96 50.41 56482.80 88888.00 2015-12-17 20:34:12.905 351 14015.99 50.39 56482.77 88888.00 2015-12-17 20:34:13.405 351 14015.96 50.34 56482.75 88888.00 2015-12-17 20:34:13.905 351 14015.94 50.36 56482.66 88888.00 2015-12-17 20:34:14.405 351 14015.88 50.37 56482.64 88888.00 2015-12-17 20:34:14.905 351 14015.86 50.36 56482.66 88888.00 2015-12-17 20:34:15.405 351 14015.87 50.40 56482.57 88888.00 2015-12-17 20:34:15.905 351 14015.86 50.41 56482.53 88888.00 2015-12-17 20:34:16.405 351 14015.82 50.41 56482.53 88888.00 2015-12-17 20:34:16.905 351 14015.82 50.47 56482.48 88888.00 2015-12-17 20:34:17.405 351 14015.77 50.42 56482.41 88888.00 2015-12-17 20:34:17.905 351 14015.73 50.37 56482.37 88888.00 2015-12-17 20:34:18.405 351 14015.71 50.38 56482.39 88888.00 2015-12-17 20:34:18.905 351 14015.64 50.51 56482.42 88888.00 2015-12-17 20:34:19.405 351 14015.63 50.54 56482.36 88888.00 2015-12-17 20:34:19.905 351 14015.62 50.49 56482.33 88888.00 2015-12-17 20:34:20.405 351 14015.60 50.48 56482.36 88888.00 2015-12-17 20:34:20.905 351 14015.56 50.55 56482.30 88888.00 2015-12-17 20:34:21.405 351 14015.53 50.54 56482.30 88888.00 2015-12-17 20:34:21.905 351 14015.48 50.57 56482.24 88888.00 2015-12-17 20:34:22.405 351 14015.44 50.62 56482.27 88888.00 2015-12-17 20:34:22.905 351 14015.43 50.60 56482.21 88888.00 2015-12-17 20:34:23.405 351 14015.37 50.70 56482.13 88888.00 2015-12-17 20:34:23.905 351 14015.31 50.65 56482.05 88888.00 2015-12-17 20:34:24.405 351 14015.28 50.63 56482.09 88888.00 2015-12-17 20:34:24.905 351 14015.30 50.65 56482.06 88888.00 2015-12-17 20:34:25.405 351 14015.28 50.72 56481.95 88888.00 2015-12-17 20:34:25.905 351 14015.21 50.71 56481.90 88888.00 2015-12-17 20:34:26.405 351 14015.17 50.74 56481.88 88888.00 2015-12-17 20:34:26.905 351 14015.12 50.75 56481.86 88888.00 2015-12-17 20:34:27.405 351 14015.07 50.76 56481.82 88888.00 2015-12-17 20:34:27.905 351 14015.08 50.74 56481.84 88888.00 2015-12-17 20:34:28.405 351 14015.12 50.68 56481.82 88888.00 2015-12-17 20:34:28.905 351 14015.10 50.71 56481.73 88888.00 2015-12-17 20:34:29.405 351 14015.09 50.75 56481.67 88888.00 2015-12-17 20:34:29.905 351 14015.02 50.77 56481.67 88888.00 2015-12-17 20:34:30.405 351 14015.02 50.76 56481.61 88888.00 2015-12-17 20:34:30.905 351 14015.04 50.84 56481.48 88888.00 2015-12-17 20:34:31.405 351 14015.02 50.87 56481.43 88888.00 2015-12-17 20:34:31.905 351 14014.99 50.82 56481.44 88888.00 2015-12-17 20:34:32.405 351 14015.00 50.83 56481.41 88888.00 2015-12-17 20:34:32.905 351 14015.01 50.84 56481.36 88888.00 2015-12-17 20:34:33.406 351 14015.04 50.87 56481.29 88888.00 2015-12-17 20:34:33.906 351 14015.03 50.85 56481.29 88888.00 2015-12-17 20:34:34.406 351 14014.99 50.85 56481.28 88888.00 2015-12-17 20:34:34.906 351 14014.97 50.85 56481.28 88888.00 2015-12-17 20:34:35.406 351 14014.95 50.85 56481.21 88888.00 2015-12-17 20:34:35.906 351 14014.93 50.83 56481.18 88888.00 2015-12-17 20:34:36.406 351 14014.91 50.87 56481.19 88888.00 2015-12-17 20:34:36.906 351 14014.94 50.90 56481.21 88888.00 2015-12-17 20:34:37.406 351 14014.95 50.90 56481.24 88888.00 2015-12-17 20:34:37.906 351 14014.95 50.98 56481.19 88888.00 2015-12-17 20:34:38.406 351 14014.93 50.92 56481.16 88888.00 2015-12-17 20:34:38.906 351 14014.92 50.89 56481.12 88888.00 2015-12-17 20:34:39.406 351 14014.94 50.91 56481.17 88888.00 2015-12-17 20:34:39.906 351 14014.94 50.90 56481.19 88888.00 2015-12-17 20:34:40.406 351 14014.95 50.90 56481.22 88888.00 2015-12-17 20:34:40.906 351 14014.95 50.98 56481.24 88888.00 2015-12-17 20:34:41.406 351 14014.95 51.00 56481.19 88888.00 2015-12-17 20:34:41.906 351 14014.95 50.98 56481.18 88888.00 2015-12-17 20:34:42.406 351 14014.93 51.01 56481.20 88888.00 2015-12-17 20:34:42.906 351 14014.92 51.05 56481.28 88888.00 2015-12-17 20:34:43.406 351 14014.89 51.08 56481.25 88888.00 2015-12-17 20:34:43.906 351 14014.87 51.07 56481.27 88888.00 2015-12-17 20:34:44.406 351 14014.88 51.06 56481.33 88888.00 2015-12-17 20:34:44.906 351 14014.84 51.08 56481.37 88888.00 2015-12-17 20:34:45.406 351 14014.81 51.09 56481.41 88888.00 2015-12-17 20:34:45.906 351 14014.87 51.13 56481.38 88888.00 2015-12-17 20:34:46.406 351 14014.87 51.16 56481.40 88888.00 2015-12-17 20:34:46.906 351 14014.88 51.17 56481.47 88888.00 2015-12-17 20:34:47.406 351 14014.88 51.24 56481.48 88888.00 2015-12-17 20:34:47.906 351 14014.84 51.34 56481.41 88888.00 2015-12-17 20:34:48.406 351 14014.82 51.35 56481.37 88888.00 2015-12-17 20:34:48.906 351 14014.81 51.27 56481.41 88888.00 2015-12-17 20:34:49.406 351 14014.75 51.29 56481.39 88888.00 2015-12-17 20:34:49.906 351 14014.70 51.34 56481.38 88888.00 2015-12-17 20:34:50.406 351 14014.69 51.40 56481.37 88888.00 2015-12-17 20:34:50.906 351 14014.69 51.41 56481.38 88888.00 2015-12-17 20:34:51.406 351 14014.66 51.34 56481.45 88888.00 2015-12-17 20:34:51.906 351 14014.65 51.33 56481.44 88888.00 2015-12-17 20:34:52.406 351 14014.65 51.34 56481.49 88888.00 2015-12-17 20:34:52.906 351 14014.63 51.40 56481.47 88888.00 2015-12-17 20:34:53.406 351 14014.63 51.44 56481.37 88888.00 2015-12-17 20:34:53.906 351 14014.61 51.43 56481.33 88888.00 2015-12-17 20:34:54.406 351 14014.58 51.42 56481.38 88888.00 2015-12-17 20:34:54.906 351 14014.62 51.39 56481.43 88888.00 2015-12-17 20:34:55.406 351 14014.60 51.41 56481.41 88888.00 2015-12-17 20:34:55.906 351 14014.56 51.42 56481.33 88888.00 2015-12-17 20:34:56.406 351 14014.56 51.46 56481.30 88888.00 2015-12-17 20:34:56.906 351 14014.55 51.39 56481.33 88888.00 2015-12-17 20:34:57.406 351 14014.54 51.29 56481.28 88888.00 2015-12-17 20:34:57.906 351 14014.53 51.32 56481.22 88888.00 2015-12-17 20:34:58.406 351 14014.51 51.38 56481.22 88888.00 2015-12-17 20:34:58.906 351 14014.51 51.42 56481.19 88888.00 2015-12-17 20:34:59.406 351 14014.48 51.46 56481.13 88888.00 2015-12-17 20:34:59.906 351 14014.46 51.49 56481.11 88888.00 2015-12-17 20:35:00.406 351 14014.45 51.47 56481.15 88888.00 2015-12-17 20:35:00.906 351 14014.47 51.55 56481.08 88888.00 2015-12-17 20:35:01.406 351 14014.43 51.51 56480.97 88888.00 2015-12-17 20:35:01.906 351 14014.42 51.46 56480.92 88888.00 2015-12-17 20:35:02.406 351 14014.41 51.43 56480.91 88888.00 2015-12-17 20:35:02.906 351 14014.42 51.41 56480.92 88888.00 2015-12-17 20:35:03.406 351 14014.43 51.46 56480.90 88888.00 2015-12-17 20:35:03.906 351 14014.44 51.47 56480.86 88888.00 2015-12-17 20:35:04.406 351 14014.41 51.47 56480.81 88888.00 2015-12-17 20:35:04.906 351 14014.39 51.50 56480.79 88888.00 2015-12-17 20:35:05.406 351 14014.43 51.53 56480.82 88888.00 2015-12-17 20:35:05.906 351 14014.44 51.59 56480.80 88888.00 2015-12-17 20:35:06.406 351 14014.36 51.56 56480.82 88888.00 2015-12-17 20:35:06.906 351 14014.32 51.57 56480.83 88888.00 2015-12-17 20:35:07.406 351 14014.35 51.53 56480.80 88888.00 2015-12-17 20:35:07.906 351 14014.30 51.60 56480.77 88888.00 2015-12-17 20:35:08.407 351 14014.30 51.64 56480.69 88888.00 2015-12-17 20:35:08.907 351 14014.28 51.66 56480.64 88888.00 2015-12-17 20:35:09.407 351 14014.27 51.63 56480.62 88888.00 2015-12-17 20:35:09.907 351 14014.28 51.59 56480.62 88888.00 2015-12-17 20:35:10.407 351 14014.27 51.63 56480.60 88888.00 2015-12-17 20:35:10.907 351 14014.26 51.60 56480.54 88888.00 2015-12-17 20:35:11.407 351 14014.26 51.61 56480.51 88888.00 2015-12-17 20:35:11.907 351 14014.26 51.68 56480.54 88888.00 2015-12-17 20:35:12.407 351 14014.26 51.74 56480.58 88888.00 2015-12-17 20:35:12.907 351 14014.21 51.76 56480.58 88888.00 2015-12-17 20:35:13.407 351 14014.23 51.73 56480.54 88888.00 2015-12-17 20:35:13.907 351 14014.21 51.78 56480.53 88888.00 2015-12-17 20:35:14.407 351 14014.19 51.81 56480.52 88888.00 2015-12-17 20:35:14.907 351 14014.16 51.84 56480.47 88888.00 2015-12-17 20:35:15.407 351 14014.11 51.81 56480.43 88888.00 2015-12-17 20:35:15.907 351 14014.10 51.77 56480.40 88888.00 2015-12-17 20:35:16.407 351 14014.14 51.81 56480.34 88888.00 2015-12-17 20:35:16.907 351 14014.18 51.81 56480.33 88888.00 2015-12-17 20:35:17.407 351 14014.16 51.80 56480.32 88888.00 2015-12-17 20:35:17.907 351 14014.15 51.82 56480.30 88888.00 2015-12-17 20:35:18.407 351 14014.18 51.85 56480.28 88888.00 2015-12-17 20:35:18.907 351 14014.16 51.87 56480.22 88888.00 2015-12-17 20:35:19.407 351 14014.18 51.97 56480.22 88888.00 2015-12-17 20:35:19.907 351 14014.16 52.02 56480.26 88888.00 2015-12-17 20:35:20.407 351 14014.18 52.03 56480.19 88888.00 2015-12-17 20:35:20.907 351 14014.23 52.07 56480.17 88888.00 2015-12-17 20:35:21.407 351 14014.24 52.10 56480.12 88888.00 2015-12-17 20:35:21.907 351 14014.26 52.07 56480.03 88888.00 2015-12-17 20:35:22.407 351 14014.30 52.03 56479.91 88888.00 2015-12-17 20:35:22.907 351 14014.29 51.99 56479.85 88888.00 2015-12-17 20:35:23.407 351 14014.35 52.00 56479.86 88888.00 2015-12-17 20:35:23.907 351 14014.36 52.01 56479.86 88888.00 2015-12-17 20:35:24.407 351 14014.35 51.98 56479.84 88888.00 2015-12-17 20:35:24.907 351 14014.38 51.94 56479.80 88888.00 2015-12-17 20:35:25.407 351 14014.45 51.97 56479.78 88888.00 2015-12-17 20:35:25.907 351 14014.48 52.02 56479.72 88888.00 2015-12-17 20:35:26.407 351 14014.53 52.09 56479.68 88888.00 2015-12-17 20:35:26.907 351 14014.53 52.09 56479.62 88888.00 2015-12-17 20:35:27.407 351 14014.55 52.09 56479.61 88888.00 2015-12-17 20:35:27.907 351 14014.56 52.08 56479.53 88888.00 2015-12-17 20:35:28.407 351 14014.58 52.08 56479.43 88888.00 2015-12-17 20:35:28.907 351 14014.65 52.07 56479.40 88888.00 2015-12-17 20:35:29.407 351 14014.71 52.07 56479.33 88888.00 2015-12-17 20:35:29.907 351 14014.75 52.02 56479.31 88888.00 2015-12-17 20:35:30.407 351 14014.80 52.04 56479.29 88888.00 2015-12-17 20:35:30.907 351 14014.82 52.10 56479.25 88888.00 2015-12-17 20:35:31.407 351 14014.83 52.14 56479.15 88888.00 2015-12-17 20:35:31.907 351 14014.87 52.15 56479.14 88888.00 2015-12-17 20:35:32.407 351 14014.88 52.14 56479.13 88888.00 2015-12-17 20:35:32.907 351 14014.90 52.12 56479.00 88888.00 2015-12-17 20:35:33.407 351 14014.95 52.14 56478.92 88888.00 2015-12-17 20:35:33.907 351 14014.98 52.16 56478.86 88888.00 2015-12-17 20:35:34.407 351 14014.98 52.15 56478.85 88888.00 2015-12-17 20:35:34.907 351 14015.01 52.11 56478.85 88888.00 2015-12-17 20:35:35.407 351 14015.07 52.08 56478.90 88888.00 2015-12-17 20:35:35.907 351 14015.10 52.08 56478.86 88888.00 2015-12-17 20:35:36.407 351 14015.11 52.06 56478.74 88888.00 2015-12-17 20:35:36.907 351 14015.19 52.07 56478.68 88888.00 2015-12-17 20:35:37.407 351 14015.21 52.11 56478.68 88888.00 2015-12-17 20:35:37.907 351 14015.21 52.15 56478.68 88888.00 2015-12-17 20:35:38.407 351 14015.25 52.17 56478.72 88888.00 2015-12-17 20:35:38.907 351 14015.26 52.17 56478.66 88888.00 2015-12-17 20:35:39.407 351 14015.35 52.17 56478.63 88888.00 2015-12-17 20:35:39.907 351 14015.38 52.18 56478.65 88888.00 2015-12-17 20:35:40.407 351 14015.39 52.23 56478.68 88888.00 2015-12-17 20:35:40.907 351 14015.40 52.25 56478.66 88888.00 2015-12-17 20:35:41.407 351 14015.45 52.28 56478.56 88888.00 2015-12-17 20:35:41.907 351 14015.47 52.25 56478.44 88888.00 2015-12-17 20:35:42.407 351 14015.46 52.17 56478.45 88888.00 2015-12-17 20:35:42.907 351 14015.44 52.16 56478.48 88888.00 2015-12-17 20:35:43.407 351 14015.46 52.24 56478.44 88888.00 2015-12-17 20:35:43.907 351 14015.52 52.29 56478.33 88888.00 2015-12-17 20:35:44.407 351 14015.54 52.32 56478.33 88888.00 2015-12-17 20:35:44.907 351 14015.57 52.34 56478.37 88888.00 2015-12-17 20:35:45.407 351 14015.58 52.38 56478.33 88888.00 2015-12-17 20:35:45.907 351 14015.63 52.35 56478.31 88888.00 2015-12-17 20:35:46.407 351 14015.66 52.37 56478.30 88888.00 2015-12-17 20:35:46.907 351 14015.68 52.38 56478.27 88888.00 2015-12-17 20:35:47.407 351 14015.67 52.35 56478.25 88888.00 2015-12-17 20:35:47.907 351 14015.67 52.41 56478.26 88888.00 2015-12-17 20:35:48.407 351 14015.72 52.44 56478.25 88888.00 2015-12-17 20:35:48.907 351 14015.77 52.42 56478.24 88888.00 2015-12-17 20:35:49.407 351 14015.76 52.45 56478.28 88888.00 2015-12-17 20:35:49.907 351 14015.78 52.43 56478.29 88888.00 2015-12-17 20:35:50.407 351 14015.84 52.45 56478.27 88888.00 2015-12-17 20:35:50.907 351 14015.87 52.48 56478.22 88888.00 2015-12-17 20:35:51.407 351 14015.88 52.53 56478.24 88888.00 2015-12-17 20:35:51.907 351 14015.91 52.53 56478.26 88888.00 2015-12-17 20:35:52.407 351 14015.94 52.58 56478.21 88888.00 2015-12-17 20:35:52.907 351 14015.97 52.55 56478.22 88888.00 2015-12-17 20:35:53.408 351 14015.97 52.52 56478.21 88888.00 2015-12-17 20:35:53.908 351 14016.02 52.51 56478.25 88888.00 2015-12-17 20:35:54.408 351 14016.03 52.50 56478.22 88888.00 2015-12-17 20:35:54.908 351 14016.05 52.54 56478.20 88888.00 2015-12-17 20:35:55.408 351 14016.09 52.57 56478.21 88888.00 2015-12-17 20:35:55.908 351 14016.10 52.57 56478.21 88888.00 2015-12-17 20:35:56.408 351 14016.14 52.61 56478.18 88888.00 2015-12-17 20:35:56.908 351 14016.19 52.61 56478.21 88888.00 2015-12-17 20:35:57.408 351 14016.18 52.54 56478.12 88888.00 2015-12-17 20:35:57.908 351 14016.21 52.57 56478.11 88888.00 2015-12-17 20:35:58.408 351 14016.23 52.59 56478.08 88888.00 2015-12-17 20:35:58.908 351 14016.22 52.61 56478.06 88888.00 2015-12-17 20:35:59.408 351 14016.24 52.71 56478.06 88888.00 2015-12-17 20:35:59.908 351 14016.31 52.71 56477.98 88888.00 2015-12-17 20:36:00.408 351 14016.37 52.75 56477.98 88888.00 2015-12-17 20:36:00.908 351 14016.41 52.71 56477.90 88888.00 2015-12-17 20:36:01.408 351 14016.40 52.70 56477.87 88888.00 2015-12-17 20:36:01.908 351 14016.39 52.68 56477.84 88888.00 2015-12-17 20:36:02.408 351 14016.43 52.71 56477.78 88888.00 2015-12-17 20:36:02.908 351 14016.49 52.73 56477.74 88888.00 2015-12-17 20:36:03.408 351 14016.49 52.70 56477.70 88888.00 2015-12-17 20:36:03.908 351 14016.52 52.70 56477.62 88888.00 2015-12-17 20:36:04.408 351 14016.57 52.69 56477.54 88888.00 2015-12-17 20:36:04.908 351 14016.57 52.74 56477.47 88888.00 2015-12-17 20:36:05.408 351 14016.59 52.77 56477.45 88888.00 2015-12-17 20:36:05.908 351 14016.64 52.73 56477.35 88888.00 2015-12-17 20:36:06.408 351 14016.68 52.80 56477.35 88888.00 2015-12-17 20:36:06.908 351 14016.73 52.80 56477.30 88888.00 2015-12-17 20:36:07.408 351 14016.73 52.78 56477.24 88888.00 2015-12-17 20:36:07.908 351 14016.73 52.82 56477.14 88888.00 2015-12-17 20:36:08.408 351 14016.76 52.79 56477.13 88888.00 2015-12-17 20:36:08.908 351 14016.80 52.82 56477.09 88888.00 2015-12-17 20:36:09.408 351 14016.84 52.82 56477.00 88888.00 2015-12-17 20:36:09.908 351 14016.89 52.75 56476.99 88888.00 2015-12-17 20:36:10.408 351 14016.94 52.66 56476.90 88888.00 2015-12-17 20:36:10.908 351 14016.98 52.70 56476.85 88888.00 2015-12-17 20:36:11.408 351 14016.96 52.73 56476.84 88888.00 2015-12-17 20:36:11.908 351 14016.95 52.71 56476.72 88888.00 2015-12-17 20:36:12.408 351 14016.99 52.67 56476.68 88888.00 2015-12-17 20:36:12.908 351 14017.02 52.70 56476.67 88888.00 2015-12-17 20:36:13.408 351 14017.02 52.73 56476.61 88888.00 2015-12-17 20:36:13.908 351 14017.04 52.69 56476.55 88888.00 2015-12-17 20:36:14.408 351 14017.03 52.66 56476.53 88888.00 2015-12-17 20:36:14.908 351 14016.99 52.71 56476.52 88888.00 2015-12-17 20:36:15.408 351 14017.01 52.65 56476.48 88888.00 2015-12-17 20:36:15.908 351 14017.01 52.66 56476.44 88888.00 2015-12-17 20:36:16.408 351 14016.95 52.67 56476.40 88888.00 2015-12-17 20:36:16.908 351 14016.97 52.76 56476.35 88888.00 2015-12-17 20:36:17.408 351 14016.99 52.84 56476.38 88888.00 2015-12-17 20:36:17.908 351 14016.98 52.80 56476.35 88888.00 2015-12-17 20:36:18.408 351 14016.97 52.80 56476.30 88888.00 2015-12-17 20:36:18.908 351 14016.95 52.82 56476.24 88888.00 2015-12-17 20:36:19.408 351 14016.96 52.79 56476.24 88888.00 2015-12-17 20:36:19.908 351 14016.93 52.74 56476.19 88888.00 2015-12-17 20:36:20.408 351 14016.93 52.74 56476.16 88888.00 2015-12-17 20:36:20.908 351 14016.95 52.79 56476.13 88888.00 2015-12-17 20:36:21.408 351 14016.97 52.80 56476.06 88888.00 2015-12-17 20:36:21.908 351 14017.03 52.80 56476.01 88888.00 2015-12-17 20:36:22.408 351 14017.02 52.87 56475.96 88888.00 2015-12-17 20:36:22.908 351 14017.07 52.88 56475.93 88888.00 2015-12-17 20:36:23.408 351 14017.12 52.94 56475.93 88888.00 2015-12-17 20:36:23.908 351 14017.16 52.97 56475.88 88888.00 2015-12-17 20:36:24.408 351 14017.16 52.99 56475.87 88888.00 2015-12-17 20:36:24.908 351 14017.16 52.93 56475.80 88888.00 2015-12-17 20:36:25.408 351 14017.20 52.93 56475.69 88888.00 2015-12-17 20:36:25.908 351 14017.19 52.90 56475.67 88888.00 2015-12-17 20:36:26.408 351 14017.22 52.88 56475.63 88888.00 2015-12-17 20:36:26.908 351 14017.20 52.83 56475.59 88888.00 2015-12-17 20:36:27.408 351 14017.19 52.83 56475.53 88888.00 2015-12-17 20:36:27.908 351 14017.19 52.86 56475.56 88888.00 2015-12-17 20:36:28.408 351 14017.15 52.86 56475.48 88888.00 2015-12-17 20:36:28.908 351 14017.13 52.92 56475.34 88888.00 2015-12-17 20:36:29.408 351 14017.17 52.96 56475.31 88888.00 2015-12-17 20:36:29.908 351 14017.16 52.93 56475.27 88888.00 2015-12-17 20:36:30.408 351 14017.21 52.94 56475.18 88888.00 2015-12-17 20:36:30.908 351 14017.24 52.85 56475.12 88888.00 2015-12-17 20:36:31.408 351 14017.24 52.84 56475.03 88888.00 2015-12-17 20:36:31.908 351 14017.23 52.78 56474.99 88888.00 2015-12-17 20:36:32.408 351 14017.22 52.79 56474.97 88888.00 2015-12-17 20:36:32.908 351 14017.15 52.80 56474.96 88888.00 2015-12-17 20:36:33.409 351 14017.08 52.75 56474.96 88888.00 2015-12-17 20:36:33.909 351 14017.08 52.73 56474.92 88888.00 2015-12-17 20:36:34.409 351 14017.11 52.73 56474.80 88888.00 2015-12-17 20:36:34.909 351 14017.11 52.70 56474.69 88888.00 2015-12-17 20:36:35.409 351 14017.12 52.73 56474.70 88888.00 2015-12-17 20:36:35.909 351 14017.10 52.73 56474.60 88888.00 2015-12-17 20:36:36.409 351 14017.06 52.66 56474.54 88888.00 2015-12-17 20:36:36.909 351 14017.06 52.66 56474.49 88888.00 2015-12-17 20:36:37.409 351 14017.06 52.71 56474.41 88888.00 2015-12-17 20:36:37.909 351 14017.06 52.69 56474.35 88888.00 2015-12-17 20:36:38.409 351 14017.02 52.69 56474.30 88888.00 2015-12-17 20:36:38.909 351 14016.99 52.77 56474.23 88888.00 2015-12-17 20:36:39.409 351 14016.99 52.78 56474.22 88888.00 2015-12-17 20:36:39.909 351 14017.03 52.74 56474.22 88888.00 2015-12-17 20:36:40.409 351 14017.04 52.76 56474.21 88888.00 2015-12-17 20:36:40.909 351 14017.02 52.73 56474.21 88888.00 2015-12-17 20:36:41.409 351 14017.05 52.70 56474.19 88888.00 2015-12-17 20:36:41.909 351 14017.05 52.70 56474.16 88888.00 2015-12-17 20:36:42.409 351 14017.02 52.69 56474.05 88888.00 2015-12-17 20:36:42.909 351 14016.98 52.71 56474.02 88888.00 2015-12-17 20:36:43.409 351 14017.01 52.66 56474.03 88888.00 2015-12-17 20:36:43.909 351 14016.97 52.60 56473.96 88888.00 2015-12-17 20:36:44.409 351 14016.95 52.58 56473.90 88888.00 2015-12-17 20:36:44.909 351 14016.95 52.54 56473.88 88888.00 2015-12-17 20:36:45.409 351 14016.93 52.58 56473.81 88888.00 2015-12-17 20:36:45.909 351 14016.92 52.58 56473.78 88888.00 2015-12-17 20:36:46.409 351 14016.90 52.59 56473.78 88888.00 2015-12-17 20:36:46.909 351 14016.86 52.54 56473.76 88888.00 2015-12-17 20:36:47.409 351 14016.82 52.49 56473.67 88888.00 2015-12-17 20:36:47.909 351 14016.80 52.45 56473.61 88888.00 2015-12-17 20:36:48.409 351 14016.77 52.51 56473.56 88888.00 2015-12-17 20:36:48.909 351 14016.76 52.53 56473.51 88888.00 2015-12-17 20:36:49.409 351 14016.75 52.55 56473.42 88888.00 2015-12-17 20:36:49.909 351 14016.71 52.59 56473.37 88888.00 2015-12-17 20:36:50.409 351 14016.67 52.58 56473.35 88888.00 2015-12-17 20:36:50.909 351 14016.65 52.58 56473.34 88888.00 2015-12-17 20:36:51.409 351 14016.62 52.57 56473.31 88888.00 2015-12-17 20:36:51.909 351 14016.61 52.51 56473.29 88888.00 2015-12-17 20:36:52.409 351 14016.62 52.46 56473.21 88888.00 2015-12-17 20:36:52.909 351 14016.60 52.46 56473.13 88888.00 2015-12-17 20:36:53.409 351 14016.58 52.49 56473.06 88888.00 2015-12-17 20:36:53.909 351 14016.54 52.48 56473.01 88888.00 2015-12-17 20:36:54.409 351 14016.47 52.46 56472.95 88888.00 2015-12-17 20:36:54.909 351 14016.41 52.44 56472.92 88888.00 2015-12-17 20:36:55.409 351 14016.41 52.40 56472.88 88888.00 2015-12-17 20:36:55.909 351 14016.40 52.45 56472.82 88888.00 2015-12-17 20:36:56.409 351 14016.40 52.52 56472.72 88888.00 2015-12-17 20:36:56.909 351 14016.41 52.48 56472.68 88888.00 2015-12-17 20:36:57.409 351 14016.41 52.50 56472.59 88888.00 2015-12-17 20:36:57.909 351 14016.34 52.40 56472.59 88888.00 2015-12-17 20:36:58.409 351 14016.32 52.37 56472.55 88888.00 2015-12-17 20:36:58.909 351 14016.31 52.38 56472.46 88888.00 2015-12-17 20:36:59.409 351 14016.28 52.38 56472.37 88888.00 2015-12-17 20:36:59.909 351 14016.31 52.40 56472.29 88888.00 2015-12-17 20:37:00.409 351 14016.31 52.35 56472.26 88888.00 2015-12-17 20:37:00.909 351 14016.31 52.33 56472.27 88888.00 2015-12-17 20:37:01.409 351 14016.33 52.35 56472.22 88888.00 2015-12-17 20:37:01.909 351 14016.38 52.37 56472.13 88888.00 2015-12-17 20:37:02.409 351 14016.33 52.35 56472.08 88888.00 2015-12-17 20:37:02.909 351 14016.36 52.28 56472.08 88888.00 2015-12-17 20:37:03.409 351 14016.36 52.25 56472.05 88888.00 2015-12-17 20:37:03.909 351 14016.34 52.25 56471.98 88888.00 2015-12-17 20:37:04.409 351 14016.34 52.23 56471.93 88888.00 2015-12-17 20:37:04.909 351 14016.34 52.15 56471.90 88888.00 2015-12-17 20:37:05.409 351 14016.34 52.10 56471.81 88888.00 2015-12-17 20:37:05.909 351 14016.33 52.08 56471.79 88888.00 2015-12-17 20:37:06.409 351 14016.29 52.08 56471.74 88888.00 2015-12-17 20:37:06.909 351 14016.27 52.10 56471.65 88888.00 2015-12-17 20:37:07.409 351 14016.25 52.03 56471.61 88888.00 2015-12-17 20:37:07.909 351 14016.27 52.01 56471.55 88888.00 2015-12-17 20:37:08.409 351 14016.27 52.02 56471.51 88888.00 2015-12-17 20:37:08.909 351 14016.27 52.04 56471.45 88888.00 2015-12-17 20:37:09.409 351 14016.23 52.02 56471.38 88888.00 2015-12-17 20:37:09.909 351 14016.21 52.03 56471.23 88888.00 2015-12-17 20:37:10.409 351 14016.17 52.06 56471.15 88888.00 2015-12-17 20:37:10.909 351 14016.14 52.04 56471.14 88888.00 2015-12-17 20:37:11.409 351 14016.14 52.06 56471.13 88888.00 2015-12-17 20:37:11.909 351 14016.10 52.04 56471.15 88888.00 2015-12-17 20:37:12.409 351 14016.06 51.98 56471.02 88888.00 2015-12-17 20:37:12.909 351 14016.05 51.94 56470.98 88888.00 2015-12-17 20:37:13.410 351 14016.08 51.94 56470.95 88888.00 2015-12-17 20:37:13.910 351 14016.05 52.00 56470.93 88888.00 2015-12-17 20:37:14.410 351 14016.03 51.99 56470.89 88888.00 2015-12-17 20:37:14.910 351 14016.00 51.97 56470.84 88888.00 2015-12-17 20:37:15.410 351 14015.96 52.01 56470.81 88888.00 2015-12-17 20:37:15.910 351 14015.96 51.95 56470.76 88888.00 2015-12-17 20:37:16.410 351 14015.93 51.94 56470.67 88888.00 2015-12-17 20:37:16.910 351 14015.93 51.92 56470.61 88888.00 2015-12-17 20:37:17.410 351 14015.92 51.91 56470.55 88888.00 2015-12-17 20:37:17.910 351 14015.81 51.83 56470.48 88888.00 2015-12-17 20:37:18.410 351 14015.75 51.83 56470.46 88888.00 2015-12-17 20:37:18.910 351 14015.74 51.86 56470.42 88888.00 2015-12-17 20:37:19.410 351 14015.75 51.90 56470.41 88888.00 2015-12-17 20:37:19.910 351 14015.76 51.83 56470.38 88888.00 2015-12-17 20:37:20.410 351 14015.78 51.83 56470.30 88888.00 2015-12-17 20:37:20.910 351 14015.74 51.83 56470.25 88888.00 2015-12-17 20:37:21.410 351 14015.66 51.83 56470.16 88888.00 2015-12-17 20:37:21.910 351 14015.68 51.86 56470.10 88888.00 2015-12-17 20:37:22.410 351 14015.67 51.90 56470.03 88888.00 2015-12-17 20:37:22.910 351 14015.64 51.86 56470.01 88888.00 2015-12-17 20:37:23.410 351 14015.59 51.87 56469.99 88888.00 2015-12-17 20:37:23.910 351 14015.55 51.86 56469.96 88888.00 2015-12-17 20:37:24.410 351 14015.54 51.83 56469.90 88888.00 2015-12-17 20:37:24.910 351 14015.53 51.83 56469.81 88888.00 2015-12-17 20:37:25.410 351 14015.47 51.84 56469.72 88888.00 2015-12-17 20:37:25.910 351 14015.48 51.80 56469.72 88888.00 2015-12-17 20:37:26.410 351 14015.49 51.78 56469.69 88888.00 2015-12-17 20:37:26.910 351 14015.46 51.82 56469.71 88888.00 2015-12-17 20:37:27.410 351 14015.43 51.78 56469.69 88888.00 2015-12-17 20:37:27.910 351 14015.39 51.76 56469.62 88888.00 2015-12-17 20:37:28.410 351 14015.38 51.76 56469.54 88888.00 2015-12-17 20:37:28.910 351 14015.37 51.75 56469.48 88888.00 2015-12-17 20:37:29.410 351 14015.38 51.75 56469.47 88888.00 2015-12-17 20:37:29.910 351 14015.36 51.74 56469.41 88888.00 2015-12-17 20:37:30.410 351 14015.34 51.73 56469.40 88888.00 2015-12-17 20:37:30.910 351 14015.29 51.72 56469.28 88888.00 2015-12-17 20:37:31.410 351 14015.27 51.68 56469.26 88888.00 2015-12-17 20:37:31.910 351 14015.23 51.66 56469.27 88888.00 2015-12-17 20:37:32.410 351 14015.20 51.64 56469.19 88888.00 2015-12-17 20:37:32.910 351 14015.18 51.65 56469.17 88888.00 2015-12-17 20:37:33.410 351 14015.17 51.68 56469.11 88888.00 2015-12-17 20:37:33.910 351 14015.18 51.67 56469.08 88888.00 2015-12-17 20:37:34.410 351 14015.16 51.69 56469.01 88888.00 2015-12-17 20:37:34.910 351 14015.09 51.69 56469.01 88888.00 2015-12-17 20:37:35.410 351 14015.07 51.73 56469.02 88888.00 2015-12-17 20:37:35.910 351 14015.06 51.73 56468.98 88888.00 2015-12-17 20:37:36.410 351 14015.04 51.67 56468.92 88888.00 2015-12-17 20:37:36.910 351 14015.06 51.68 56468.87 88888.00 2015-12-17 20:37:37.410 351 14014.99 51.68 56468.83 88888.00 2015-12-17 20:37:37.910 351 14014.94 51.66 56468.80 88888.00 2015-12-17 20:37:38.410 351 14014.92 51.63 56468.77 88888.00 2015-12-17 20:37:38.910 351 14014.91 51.57 56468.72 88888.00 2015-12-17 20:37:39.410 351 14014.90 51.49 56468.68 88888.00 2015-12-17 20:37:39.910 351 14014.89 51.50 56468.66 88888.00 2015-12-17 20:37:40.410 351 14014.89 51.52 56468.63 88888.00 2015-12-17 20:37:40.910 351 14014.87 51.56 56468.54 88888.00 2015-12-17 20:37:41.410 351 14014.85 51.53 56468.52 88888.00 2015-12-17 20:37:41.910 351 14014.87 51.52 56468.57 88888.00 2015-12-17 20:37:42.410 351 14014.83 51.52 56468.59 88888.00 2015-12-17 20:37:42.910 351 14014.83 51.57 56468.49 88888.00 2015-12-17 20:37:43.410 351 14014.80 51.56 56468.38 88888.00 2015-12-17 20:37:43.910 351 14014.78 51.53 56468.40 88888.00 2015-12-17 20:37:44.410 351 14014.74 51.53 56468.41 88888.00 2015-12-17 20:37:44.910 351 14014.69 51.52 56468.38 88888.00 2015-12-17 20:37:45.410 351 14014.66 51.61 56468.36 88888.00 2015-12-17 20:37:45.910 351 14014.66 51.65 56468.33 88888.00 2015-12-17 20:37:46.410 351 14014.67 51.64 56468.31 88888.00 2015-12-17 20:37:46.910 351 14014.71 51.70 56468.31 88888.00 2015-12-17 20:37:47.410 351 14014.74 51.70 56468.23 88888.00 2015-12-17 20:37:47.910 351 14014.72 51.68 56468.22 88888.00 2015-12-17 20:37:48.410 351 14014.73 51.70 56468.25 88888.00 2015-12-17 20:37:48.910 351 14014.65 51.67 56468.24 88888.00 2015-12-17 20:37:49.410 351 14014.62 51.74 56468.13 88888.00 2015-12-17 20:37:49.910 351 14014.56 51.68 56468.09 88888.00 2015-12-17 20:37:50.410 351 14014.48 51.67 56468.04 88888.00 2015-12-17 20:37:50.910 351 14014.45 51.70 56467.99 88888.00 2015-12-17 20:37:51.410 351 14014.43 51.72 56467.97 88888.00 2015-12-17 20:37:51.910 351 14014.43 51.75 56467.99 88888.00 2015-12-17 20:37:52.410 351 14014.43 51.72 56467.95 88888.00 2015-12-17 20:37:52.910 351 14014.41 51.75 56467.87 88888.00 2015-12-17 20:37:53.411 351 14014.36 51.75 56467.81 88888.00 2015-12-17 20:37:53.911 351 14014.35 51.67 56467.86 88888.00 2015-12-17 20:37:54.411 351 14014.35 51.67 56467.86 88888.00 2015-12-17 20:37:54.911 351 14014.35 51.76 56467.78 88888.00 2015-12-17 20:37:55.411 351 14014.36 51.77 56467.74 88888.00 2015-12-17 20:37:55.911 351 14014.35 51.81 56467.75 88888.00 2015-12-17 20:37:56.411 351 14014.32 51.83 56467.66 88888.00 2015-12-17 20:37:56.911 351 14014.29 51.89 56467.63 88888.00 2015-12-17 20:37:57.411 351 14014.30 51.89 56467.59 88888.00 2015-12-17 20:37:57.911 351 14014.32 51.78 56467.53 88888.00 2015-12-17 20:37:58.411 351 14014.33 51.75 56467.58 88888.00 2015-12-17 20:37:58.911 351 14014.36 51.74 56467.54 88888.00 2015-12-17 20:37:59.411 351 14014.42 51.80 56467.57 88888.00 2015-12-17 20:37:59.911 351 14014.34 51.86 56467.48 88888.00 2015-12-17 20:38:00.411 351 14014.28 51.86 56467.37 88888.00 2015-12-17 20:38:00.911 351 14014.26 51.85 56467.35 88888.00 2015-12-17 20:38:01.411 351 14014.26 51.82 56467.27 88888.00 2015-12-17 20:38:01.911 351 14014.25 51.74 56467.19 88888.00 2015-12-17 20:38:02.411 351 14014.19 51.72 56467.14 88888.00 2015-12-17 20:38:02.911 351 14014.20 51.70 56467.07 88888.00 2015-12-17 20:38:03.411 351 14014.21 51.70 56467.02 88888.00 2015-12-17 20:38:03.911 351 14014.23 51.68 56467.02 88888.00 2015-12-17 20:38:04.411 351 14014.23 51.72 56466.96 88888.00 2015-12-17 20:38:04.911 351 14014.27 51.75 56466.92 88888.00 2015-12-17 20:38:05.411 351 14014.23 51.76 56466.86 88888.00 2015-12-17 20:38:05.911 351 14014.21 51.76 56466.85 88888.00 2015-12-17 20:38:06.411 351 14014.27 51.76 56466.84 88888.00 2015-12-17 20:38:06.911 351 14014.19 51.74 56466.79 88888.00 2015-12-17 20:38:07.411 351 14014.17 51.80 56466.75 88888.00 2015-12-17 20:38:07.911 351 14014.17 51.74 56466.76 88888.00 2015-12-17 20:38:08.411 351 14014.17 51.69 56466.68 88888.00 2015-12-17 20:38:08.911 351 14014.16 51.67 56466.64 88888.00 2015-12-17 20:38:09.411 351 14014.17 51.72 56466.57 88888.00 2015-12-17 20:38:09.911 351 14014.16 51.69 56466.52 88888.00 2015-12-17 20:38:10.411 351 14014.14 51.65 56466.50 88888.00 2015-12-17 20:38:10.911 351 14014.14 51.58 56466.44 88888.00 2015-12-17 20:38:11.411 351 14014.14 51.48 56466.37 88888.00 2015-12-17 20:38:11.911 351 14014.15 51.48 56466.32 88888.00 2015-12-17 20:38:12.411 351 14014.15 51.50 56466.31 88888.00 2015-12-17 20:38:12.911 351 14014.13 51.53 56466.28 88888.00 2015-12-17 20:38:13.411 351 14014.15 51.59 56466.24 88888.00 2015-12-17 20:38:13.911 351 14014.18 51.57 56466.24 88888.00 2015-12-17 20:38:14.411 351 14014.17 51.50 56466.19 88888.00 2015-12-17 20:38:14.911 351 14014.18 51.49 56466.17 88888.00 2015-12-17 20:38:15.411 351 14014.21 51.52 56466.12 88888.00 2015-12-17 20:38:15.911 351 14014.19 51.50 56466.08 88888.00 2015-12-17 20:38:16.411 351 14014.16 51.49 56466.02 88888.00 2015-12-17 20:38:16.911 351 14014.15 51.46 56466.02 88888.00 2015-12-17 20:38:17.411 351 14014.14 51.44 56465.98 88888.00 2015-12-17 20:38:17.911 351 14014.11 51.46 56465.97 88888.00 2015-12-17 20:38:18.411 351 14014.09 51.49 56465.97 88888.00 2015-12-17 20:38:18.911 351 14014.09 51.44 56465.94 88888.00 2015-12-17 20:38:19.411 351 14014.14 51.48 56465.88 88888.00 2015-12-17 20:38:19.911 351 14014.16 51.44 56465.76 88888.00 2015-12-17 20:38:20.411 351 14014.14 51.48 56465.69 88888.00 2015-12-17 20:38:20.911 351 14014.15 51.49 56465.71 88888.00 2015-12-17 20:38:21.411 351 14014.17 51.49 56465.71 88888.00 2015-12-17 20:38:21.911 351 14014.18 51.44 56465.68 88888.00 2015-12-17 20:38:22.411 351 14014.21 51.36 56465.61 88888.00 2015-12-17 20:38:22.911 351 14014.19 51.31 56465.60 88888.00 2015-12-17 20:38:23.411 351 14014.20 51.27 56465.56 88888.00 2015-12-17 20:38:23.911 351 14014.23 51.25 56465.44 88888.00 2015-12-17 20:38:24.411 351 14014.21 51.16 56465.45 88888.00 2015-12-17 20:38:24.911 351 14014.23 51.18 56465.45 88888.00 2015-12-17 20:38:25.411 351 14014.26 51.24 56465.47 88888.00 2015-12-17 20:38:25.911 351 14014.28 51.19 56465.35 88888.00 2015-12-17 20:38:26.411 351 14014.30 51.21 56465.36 88888.00 2015-12-17 20:38:26.911 351 14014.33 51.21 56465.37 88888.00 2015-12-17 20:38:27.411 351 14014.34 51.17 56465.24 88888.00 2015-12-17 20:38:27.911 351 14014.30 51.21 56465.21 88888.00 2015-12-17 20:38:28.411 351 14014.29 51.19 56465.19 88888.00 2015-12-17 20:38:28.911 351 14014.30 51.19 56465.18 88888.00 2015-12-17 20:38:29.411 351 14014.30 51.14 56465.13 88888.00 2015-12-17 20:38:29.911 351 14014.34 51.08 56465.06 88888.00 2015-12-17 20:38:30.411 351 14014.41 51.09 56465.06 88888.00 2015-12-17 20:38:30.911 351 14014.41 51.11 56465.08 88888.00 2015-12-17 20:38:31.411 351 14014.44 51.08 56465.01 88888.00 2015-12-17 20:38:31.911 351 14014.43 51.00 56464.94 88888.00 2015-12-17 20:38:32.411 351 14014.44 50.97 56464.91 88888.00 2015-12-17 20:38:32.911 351 14014.46 51.00 56464.88 88888.00 2015-12-17 20:38:33.411 351 14014.45 51.01 56464.84 88888.00 2015-12-17 20:38:33.911 351 14014.47 50.97 56464.76 88888.00 2015-12-17 20:38:34.411 351 14014.45 50.94 56464.71 88888.00 2015-12-17 20:38:34.911 351 14014.43 50.93 56464.67 88888.00 2015-12-17 20:38:35.411 351 14014.46 50.89 56464.60 88888.00 2015-12-17 20:38:35.911 351 14014.48 50.87 56464.61 88888.00 2015-12-17 20:38:36.411 351 14014.51 50.74 56464.57 88888.00 2015-12-17 20:38:36.911 351 14014.47 50.72 56464.44 88888.00 2015-12-17 20:38:37.411 351 14014.46 50.66 56464.41 88888.00 2015-12-17 20:38:37.911 351 14014.46 50.67 56464.39 88888.00 2015-12-17 20:38:38.411 351 14014.51 50.67 56464.34 88888.00 2015-12-17 20:38:38.911 351 14014.52 50.67 56464.28 88888.00 2015-12-17 20:38:39.411 351 14014.52 50.62 56464.29 88888.00 2015-12-17 20:38:39.911 351 14014.55 50.59 56464.28 88888.00 2015-12-17 20:38:40.411 351 14014.55 50.62 56464.21 88888.00 2015-12-17 20:38:40.911 351 14014.52 50.56 56464.12 88888.00 2015-12-17 20:38:41.411 351 14014.56 50.58 56464.10 88888.00 2015-12-17 20:38:41.911 351 14014.54 50.54 56464.00 88888.00 2015-12-17 20:38:42.411 351 14014.54 50.47 56463.97 88888.00 2015-12-17 20:38:42.911 351 14014.51 50.40 56463.94 88888.00 2015-12-17 20:38:43.412 351 14014.54 50.37 56463.92 88888.00 2015-12-17 20:38:43.912 351 14014.54 50.33 56463.88 88888.00 2015-12-17 20:38:44.412 351 14014.55 50.39 56463.83 88888.00 2015-12-17 20:38:44.912 351 14014.53 50.31 56463.82 88888.00 2015-12-17 20:38:45.412 351 14014.55 50.25 56463.73 88888.00 2015-12-17 20:38:45.912 351 14014.54 50.22 56463.69 88888.00 2015-12-17 20:38:46.412 351 14014.57 50.22 56463.63 88888.00 2015-12-17 20:38:46.912 351 14014.57 50.28 56463.59 88888.00 2015-12-17 20:38:47.412 351 14014.55 50.19 56463.54 88888.00 2015-12-17 20:38:47.912 351 14014.55 50.21 56463.46 88888.00 2015-12-17 20:38:48.412 351 14014.55 50.19 56463.37 88888.00 2015-12-17 20:38:48.912 351 14014.61 50.14 56463.26 88888.00 2015-12-17 20:38:49.412 351 14014.61 50.07 56463.28 88888.00 2015-12-17 20:38:49.912 351 14014.57 50.04 56463.28 88888.00 2015-12-17 20:38:50.412 351 14014.61 50.03 56463.20 88888.00 2015-12-17 20:38:50.912 351 14014.64 50.03 56463.20 88888.00 2015-12-17 20:38:51.412 351 14014.64 49.97 56463.12 88888.00 2015-12-17 20:38:51.912 351 14014.66 49.98 56463.04 88888.00 2015-12-17 20:38:52.412 351 14014.66 49.95 56463.00 88888.00 2015-12-17 20:38:52.912 351 14014.65 49.90 56462.93 88888.00 2015-12-17 20:38:53.412 351 14014.72 49.88 56462.84 88888.00 2015-12-17 20:38:53.912 351 14014.80 49.89 56462.80 88888.00 2015-12-17 20:38:54.412 351 14014.79 49.83 56462.84 88888.00 2015-12-17 20:38:54.912 351 14014.80 49.80 56462.74 88888.00 2015-12-17 20:38:55.412 351 14014.91 49.75 56462.65 88888.00 2015-12-17 20:38:55.912 351 14014.88 49.74 56462.66 88888.00 2015-12-17 20:38:56.412 351 14014.76 49.75 56462.73 88888.00 2015-12-17 20:38:56.912 351 14014.74 49.71 56462.69 88888.00 2015-12-17 20:38:57.412 351 14014.75 49.70 56462.63 88888.00 2015-12-17 20:38:57.912 351 14014.73 49.69 56462.63 88888.00 2015-12-17 20:38:58.412 351 14014.71 49.66 56462.60 88888.00 2015-12-17 20:38:58.912 351 14014.71 49.65 56462.52 88888.00 2015-12-17 20:38:59.412 351 14014.74 49.60 56462.45 88888.00 2015-12-17 20:38:59.912 351 14014.75 49.62 56462.48 88888.00 2015-12-17 20:39:00.412 351 14014.75 49.61 56462.47 88888.00 2015-12-17 20:39:00.912 351 14014.79 49.57 56462.37 88888.00 2015-12-17 20:39:01.412 351 14014.80 49.57 56462.35 88888.00 2015-12-17 20:39:01.912 351 14014.76 49.56 56462.36 88888.00 2015-12-17 20:39:02.412 351 14014.73 49.54 56462.42 88888.00 2015-12-17 20:39:02.912 351 14014.73 49.54 56462.36 88888.00 2015-12-17 20:39:03.412 351 14014.79 49.53 56462.29 88888.00 2015-12-17 20:39:03.912 351 14014.87 49.46 56462.23 88888.00 2015-12-17 20:39:04.412 351 14014.84 49.45 56462.25 88888.00 2015-12-17 20:39:04.912 351 14014.78 49.45 56462.27 88888.00 2015-12-17 20:39:05.412 351 14014.80 49.50 56462.21 88888.00 2015-12-17 20:39:05.912 351 14014.83 49.45 56462.09 88888.00 2015-12-17 20:39:06.412 351 14014.88 49.40 56462.03 88888.00 2015-12-17 20:39:06.912 351 14014.89 49.41 56462.01 88888.00 2015-12-17 20:39:07.412 351 14014.89 49.41 56462.01 88888.00 2015-12-17 20:39:07.912 351 14014.88 49.41 56462.01 88888.00 2015-12-17 20:39:08.412 351 14014.90 49.39 56461.96 88888.00 2015-12-17 20:39:08.912 351 14014.97 49.40 56461.91 88888.00 2015-12-17 20:39:09.412 351 14015.02 49.43 56461.84 88888.00 2015-12-17 20:39:09.912 351 14015.03 49.44 56461.78 88888.00 2015-12-17 20:39:10.412 351 14015.07 49.43 56461.81 88888.00 2015-12-17 20:39:10.912 351 14015.09 49.43 56461.84 88888.00 2015-12-17 20:39:11.412 351 14015.15 49.38 56461.80 88888.00 2015-12-17 20:39:11.912 351 14015.16 49.36 56461.70 88888.00 2015-12-17 20:39:12.412 351 14015.13 49.30 56461.65 88888.00 2015-12-17 20:39:12.912 351 14015.15 49.27 56461.65 88888.00 2015-12-17 20:39:13.412 351 14015.18 49.20 56461.63 88888.00 2015-12-17 20:39:13.912 351 14015.20 49.21 56461.58 88888.00 2015-12-17 20:39:14.412 351 14015.21 49.18 56461.56 88888.00 2015-12-17 20:39:14.912 351 14015.23 49.18 56461.52 88888.00 2015-12-17 20:39:15.412 351 14015.28 49.11 56461.50 88888.00 2015-12-17 20:39:15.912 351 14015.30 49.04 56461.49 88888.00 2015-12-17 20:39:16.412 351 14015.34 48.98 56461.47 88888.00 2015-12-17 20:39:16.912 351 14015.41 48.97 56461.49 88888.00 2015-12-17 20:39:17.412 351 14015.45 48.90 56461.50 88888.00 2015-12-17 20:39:17.912 351 14015.44 48.93 56461.44 88888.00 2015-12-17 20:39:18.413 351 14015.44 48.95 56461.41 88888.00 2015-12-17 20:39:18.913 351 14015.47 48.98 56461.39 88888.00 2015-12-17 20:39:19.413 351 14015.49 49.01 56461.42 88888.00 2015-12-17 20:39:19.913 351 14015.53 48.99 56461.38 88888.00 2015-12-17 20:39:20.413 351 14015.54 48.90 56461.37 88888.00 2015-12-17 20:39:20.913 351 14015.53 48.89 56461.34 88888.00 2015-12-17 20:39:21.413 351 14015.55 48.86 56461.34 88888.00 2015-12-17 20:39:21.913 351 14015.58 48.85 56461.34 88888.00 2015-12-17 20:39:22.413 351 14015.57 48.88 56461.33 88888.00 2015-12-17 20:39:22.913 351 14015.59 48.93 56461.31 88888.00 2015-12-17 20:39:23.413 351 14015.57 48.94 56461.31 88888.00 2015-12-17 20:39:23.913 351 14015.54 48.89 56461.26 88888.00 2015-12-17 20:39:24.413 351 14015.57 48.85 56461.25 88888.00 2015-12-17 20:39:24.913 351 14015.59 48.76 56461.24 88888.00 2015-12-17 20:39:25.413 351 14015.60 48.75 56461.25 88888.00 2015-12-17 20:39:25.913 351 14015.62 48.78 56461.28 88888.00 2015-12-17 20:39:26.413 351 14015.68 48.72 56461.25 88888.00 2015-12-17 20:39:26.913 351 14015.71 48.77 56461.22 88888.00 2015-12-17 20:39:27.413 351 14015.71 48.79 56461.13 88888.00 2015-12-17 20:39:27.913 351 14015.73 48.77 56461.12 88888.00 2015-12-17 20:39:28.413 351 14015.77 48.79 56461.06 88888.00 2015-12-17 20:39:28.913 351 14015.76 48.82 56461.01 88888.00 2015-12-17 20:39:29.413 351 14015.75 48.77 56460.97 88888.00 2015-12-17 20:39:29.913 351 14015.73 48.72 56460.95 88888.00 2015-12-17 20:39:30.413 351 14015.74 48.76 56460.94 88888.00 2015-12-17 20:39:30.913 351 14015.69 48.78 56460.94 88888.00 2015-12-17 20:39:31.413 351 14015.67 48.77 56460.92 88888.00 2015-12-17 20:39:31.913 351 14015.67 48.73 56460.88 88888.00 2015-12-17 20:39:32.413 351 14015.72 48.71 56460.79 88888.00 2015-12-17 20:39:32.913 351 14015.75 48.64 56460.69 88888.00 2015-12-17 20:39:33.413 351 14015.76 48.61 56460.60 88888.00 2015-12-17 20:39:33.913 351 14015.75 48.56 56460.55 88888.00 2015-12-17 20:39:34.413 351 14015.71 48.56 56460.53 88888.00 2015-12-17 20:39:34.913 351 14015.72 48.57 56460.47 88888.00 2015-12-17 20:39:35.413 351 14015.74 48.56 56460.44 88888.00 2015-12-17 20:39:35.913 351 14015.74 48.54 56460.32 88888.00 2015-12-17 20:39:36.413 351 14015.74 48.53 56460.28 88888.00 2015-12-17 20:39:36.913 351 14015.71 48.52 56460.32 88888.00 2015-12-17 20:39:37.413 351 14015.71 48.51 56460.28 88888.00 2015-12-17 20:39:37.913 351 14015.69 48.46 56460.26 88888.00 2015-12-17 20:39:38.413 351 14015.73 48.44 56460.18 88888.00 2015-12-17 20:39:38.913 351 14015.78 48.42 56460.07 88888.00 2015-12-17 20:39:39.413 351 14015.76 48.38 56460.00 88888.00 2015-12-17 20:39:39.913 351 14015.75 48.35 56460.03 88888.00 2015-12-17 20:39:40.413 351 14015.75 48.34 56459.96 88888.00 2015-12-17 20:39:40.913 351 14015.78 48.36 56459.80 88888.00 2015-12-17 20:39:41.413 351 14015.78 48.36 56459.70 88888.00 2015-12-17 20:39:41.913 351 14015.78 48.23 56459.70 88888.00 2015-12-17 20:39:42.413 351 14015.82 48.19 56459.65 88888.00 2015-12-17 20:39:42.913 351 14015.80 48.20 56459.62 88888.00 2015-12-17 20:39:43.413 351 14015.80 48.13 56459.64 88888.00 2015-12-17 20:39:43.913 351 14015.82 48.09 56459.57 88888.00 2015-12-17 20:39:44.413 351 14015.84 48.09 56459.46 88888.00 2015-12-17 20:39:44.913 351 14015.83 48.02 56459.43 88888.00 2015-12-17 20:39:45.413 351 14015.81 48.00 56459.36 88888.00 2015-12-17 20:39:45.913 351 14015.82 48.01 56459.28 88888.00 2015-12-17 20:39:46.413 351 14015.81 48.08 56459.32 88888.00 2015-12-17 20:39:46.913 351 14015.86 48.00 56459.31 88888.00 2015-12-17 20:39:47.413 351 14015.85 47.99 56459.22 88888.00 2015-12-17 20:39:47.913 351 14015.81 47.99 56459.22 88888.00 2015-12-17 20:39:48.413 351 14015.84 47.95 56459.19 88888.00 2015-12-17 20:39:48.913 351 14015.85 47.92 56459.10 88888.00 2015-12-17 20:39:49.413 351 14015.81 47.89 56459.13 88888.00 2015-12-17 20:39:49.913 351 14015.82 47.93 56459.09 88888.00 2015-12-17 20:39:50.413 351 14015.82 47.83 56458.98 88888.00 2015-12-17 20:39:50.913 351 14015.78 47.79 56458.99 88888.00 2015-12-17 20:39:51.413 351 14015.75 47.80 56458.88 88888.00 2015-12-17 20:39:51.913 351 14015.74 47.82 56458.84 88888.00 2015-12-17 20:39:52.413 351 14015.82 47.84 56458.75 88888.00 2015-12-17 20:39:52.913 351 14015.78 47.86 56458.66 88888.00 2015-12-17 20:39:53.413 351 14015.78 47.80 56458.60 88888.00 2015-12-17 20:39:53.913 351 14015.83 47.85 56458.50 88888.00 2015-12-17 20:39:54.413 351 14015.91 47.89 56458.44 88888.00 2015-12-17 20:39:54.913 351 14016.03 47.95 56458.35 88888.00 2015-12-17 20:39:55.413 351 14016.08 47.99 56458.33 88888.00 2015-12-17 20:39:55.913 351 14016.19 47.91 56458.25 88888.00 2015-12-17 20:39:56.413 351 14016.23 47.83 56458.26 88888.00 2015-12-17 20:39:56.913 351 14016.30 47.84 56458.23 88888.00 2015-12-17 20:39:57.413 351 14016.32 47.74 56458.22 88888.00 2015-12-17 20:39:57.913 351 14016.28 47.69 56458.19 88888.00 2015-12-17 20:39:58.413 351 14016.27 47.75 56458.22 88888.00 2015-12-17 20:39:58.913 351 14016.27 47.69 56458.28 88888.00 2015-12-17 20:39:59.413 351 14016.24 47.68 56458.23 88888.00 2015-12-17 20:39:59.913 351 14016.21 47.67 56458.19 88888.00 2015-12-17 20:40:00.413 351 14016.20 47.66 56458.13 88888.00 2015-12-17 20:40:00.913 351 14016.18 47.66 56458.14 88888.00 2015-12-17 20:40:01.413 351 14016.18 47.60 56458.10 88888.00 2015-12-17 20:40:01.913 351 14016.17 47.63 56458.11 88888.00 2015-12-17 20:40:02.404 351 14016.19 47.61 56458.10 88888.00 2015-12-17 20:40:02.904 351 14016.14 47.61 56458.10 88888.00 2015-12-17 20:40:03.404 351 14016.13 47.57 56458.09 88888.00 2015-12-17 20:40:03.904 351 14016.12 47.53 56458.10 88888.00 2015-12-17 20:40:04.404 351 14016.05 47.52 56458.12 88888.00 2015-12-17 20:40:04.904 351 14016.05 47.52 56458.10 88888.00 2015-12-17 20:40:05.404 351 14016.05 47.49 56458.04 88888.00 2015-12-17 20:40:05.904 351 14016.03 47.41 56457.96 88888.00 2015-12-17 20:40:06.404 351 14016.02 47.38 56458.03 88888.00 2015-12-17 20:40:06.904 351 14016.05 47.41 56457.96 88888.00 2015-12-17 20:40:07.404 351 14016.03 47.40 56457.96 88888.00 2015-12-17 20:40:07.904 351 14016.02 47.40 56457.96 88888.00 2015-12-17 20:40:08.404 351 14015.97 47.37 56457.97 88888.00 2015-12-17 20:40:08.904 351 14016.00 47.36 56457.95 88888.00 2015-12-17 20:40:09.404 351 14015.99 47.34 56457.96 88888.00 2015-12-17 20:40:09.904 351 14015.93 47.33 56458.04 88888.00 2015-12-17 20:40:10.404 351 14015.91 47.27 56457.94 88888.00 2015-12-17 20:40:10.904 351 14015.86 47.18 56457.91 88888.00 2015-12-17 20:40:11.404 351 14015.84 47.23 56457.91 88888.00 2015-12-17 20:40:11.904 351 14015.77 47.23 56457.91 88888.00 2015-12-17 20:40:12.404 351 14015.77 47.20 56457.84 88888.00 2015-12-17 20:40:12.904 351 14015.71 47.24 56457.87 88888.00 2015-12-17 20:40:13.404 351 14015.66 47.21 56457.81 88888.00 2015-12-17 20:40:13.904 351 14015.58 47.16 56457.78 88888.00 2015-12-17 20:40:14.404 351 14015.55 47.18 56457.75 88888.00 2015-12-17 20:40:14.904 351 14015.43 47.25 56457.84 88888.00 2015-12-17 20:40:15.404 351 14015.37 47.17 56457.83 88888.00 2015-12-17 20:40:15.904 351 14015.28 47.07 56457.88 88888.00 2015-12-17 20:40:16.404 351 14015.28 47.02 56457.85 88888.00 2015-12-17 20:40:16.904 351 14015.27 47.03 56457.87 88888.00 2015-12-17 20:40:17.404 351 14015.27 47.03 56457.91 88888.00 2015-12-17 20:40:17.904 351 14015.23 46.94 56457.84 88888.00 2015-12-17 20:40:18.404 351 14015.23 46.95 56457.83 88888.00 2015-12-17 20:40:18.904 351 14015.18 46.94 56457.86 88888.00 2015-12-17 20:40:19.404 351 14015.16 46.92 56457.88 88888.00 2015-12-17 20:40:19.904 351 14015.09 46.90 56457.83 88888.00 2015-12-17 20:40:20.404 351 14015.04 46.83 56457.87 88888.00 2015-12-17 20:40:20.904 351 14015.07 46.81 56457.87 88888.00 2015-12-17 20:40:21.404 351 14015.01 46.77 56457.92 88888.00 2015-12-17 20:40:21.904 351 14015.00 46.74 56457.86 88888.00 2015-12-17 20:40:22.404 351 14014.98 46.68 56457.90 88888.00 2015-12-17 20:40:22.904 351 14014.97 46.62 56457.93 88888.00 2015-12-17 20:40:23.404 351 14014.95 46.59 56457.85 88888.00 2015-12-17 20:40:23.904 351 14014.92 46.51 56457.84 88888.00 2015-12-17 20:40:24.404 351 14014.95 46.48 56457.78 88888.00 2015-12-17 20:40:24.904 351 14014.89 46.44 56457.76 88888.00 2015-12-17 20:40:25.404 351 14014.88 46.38 56457.77 88888.00 2015-12-17 20:40:25.904 351 14014.84 46.33 56457.70 88888.00 2015-12-17 20:40:26.404 351 14014.81 46.34 56457.65 88888.00 2015-12-17 20:40:26.904 351 14014.87 46.33 56457.65 88888.00 2015-12-17 20:40:27.404 351 14014.82 46.31 56457.67 88888.00 2015-12-17 20:40:27.904 351 14014.85 46.25 56457.59 88888.00 2015-12-17 20:40:28.404 351 14014.87 46.21 56457.58 88888.00 2015-12-17 20:40:28.904 351 14014.84 46.16 56457.63 88888.00 2015-12-17 20:40:29.404 351 14014.82 46.13 56457.56 88888.00 2015-12-17 20:40:29.904 351 14014.83 46.15 56457.58 88888.00 2015-12-17 20:40:30.404 351 14014.83 46.07 56457.55 88888.00 2015-12-17 20:40:30.904 351 14014.78 46.02 56457.56 88888.00 2015-12-17 20:40:31.404 351 14014.78 46.01 56457.49 88888.00 2015-12-17 20:40:31.904 351 14014.73 46.05 56457.56 88888.00 2015-12-17 20:40:32.404 351 14014.75 46.03 56457.57 88888.00 2015-12-17 20:40:32.904 351 14014.78 45.93 56457.54 88888.00 2015-12-17 20:40:33.404 351 14014.79 45.93 56457.54 88888.00 2015-12-17 20:40:33.904 351 14014.75 45.96 56457.47 88888.00 2015-12-17 20:40:34.404 351 14014.74 45.91 56457.49 88888.00 2015-12-17 20:40:34.904 351 14014.79 45.86 56457.44 88888.00 2015-12-17 20:40:35.404 351 14014.73 45.82 56457.45 88888.00 2015-12-17 20:40:35.904 351 14014.72 45.89 56457.38 88888.00 2015-12-17 20:40:36.404 351 14014.65 45.89 56457.44 88888.00 2015-12-17 20:40:36.904 351 14014.62 45.82 56457.47 88888.00 2015-12-17 20:40:37.404 351 14014.57 45.79 56457.44 88888.00 2015-12-17 20:40:37.904 351 14014.60 45.80 56457.48 88888.00 2015-12-17 20:40:38.404 351 14014.57 45.80 56457.40 88888.00 2015-12-17 20:40:38.904 351 14014.48 45.74 56457.37 88888.00 2015-12-17 20:40:39.404 351 14014.45 45.71 56457.34 88888.00 2015-12-17 20:40:39.904 351 14014.44 45.72 56457.40 88888.00 2015-12-17 20:40:40.404 351 14014.44 45.71 56457.40 88888.00 2015-12-17 20:40:40.904 351 14014.37 45.72 56457.31 88888.00 2015-12-17 20:40:41.404 351 14014.29 45.69 56457.35 88888.00 2015-12-17 20:40:41.904 351 14014.26 45.63 56457.32 88888.00 2015-12-17 20:40:42.404 351 14014.20 45.68 56457.32 88888.00 2015-12-17 20:40:42.904 351 14014.20 45.72 56457.28 88888.00 2015-12-17 20:40:43.404 351 14014.20 45.71 56457.21 88888.00 2015-12-17 20:40:43.904 351 14014.17 45.71 56457.28 88888.00 2015-12-17 20:40:44.404 351 14014.11 45.66 56457.23 88888.00 2015-12-17 20:40:44.904 351 14014.02 45.60 56457.23 88888.00 2015-12-17 20:40:45.404 351 14013.99 45.54 56457.20 88888.00 2015-12-17 20:40:45.904 351 14013.96 45.43 56457.11 88888.00 2015-12-17 20:40:46.404 351 14013.93 45.41 56457.16 88888.00 2015-12-17 20:40:46.904 351 14013.91 45.43 56457.08 88888.00 2015-12-17 20:40:47.405 351 14013.87 45.45 56456.99 88888.00 2015-12-17 20:40:47.905 351 14013.80 45.45 56457.01 88888.00 2015-12-17 20:40:48.405 351 14013.78 45.41 56456.99 88888.00 2015-12-17 20:40:48.905 351 14013.73 45.33 56457.01 88888.00 2015-12-17 20:40:49.405 351 14013.69 45.35 56457.00 88888.00 2015-12-17 20:40:49.905 351 14013.64 45.31 56456.92 88888.00 2015-12-17 20:40:50.405 351 14013.63 45.34 56456.92 88888.00 2015-12-17 20:40:50.905 351 14013.61 45.39 56456.84 88888.00 2015-12-17 20:40:51.405 351 14013.58 45.34 56456.79 88888.00 2015-12-17 20:40:51.905 351 14013.53 45.24 56456.82 88888.00 2015-12-17 20:40:52.405 351 14013.54 45.20 56456.71 88888.00 2015-12-17 20:40:52.905 351 14013.48 45.16 56456.66 88888.00 2015-12-17 20:40:53.405 351 14013.48 45.09 56456.64 88888.00 2015-12-17 20:40:53.905 351 14013.45 45.08 56456.59 88888.00 2015-12-17 20:40:54.405 351 14013.41 45.05 56456.57 88888.00 2015-12-17 20:40:54.905 351 14013.39 45.06 56456.50 88888.00 2015-12-17 20:40:55.405 351 14013.34 45.04 56456.45 88888.00 2015-12-17 20:40:55.905 351 14013.34 44.98 56456.40 88888.00 2015-12-17 20:40:56.405 351 14013.34 44.95 56456.29 88888.00 2015-12-17 20:40:56.905 351 14013.26 44.92 56456.29 88888.00 2015-12-17 20:40:57.405 351 14013.27 44.89 56456.20 88888.00 2015-12-17 20:40:57.905 351 14013.23 44.82 56456.16 88888.00 2015-12-17 20:40:58.405 351 14013.20 44.76 56456.17 88888.00 2015-12-17 20:40:58.905 351 14013.24 44.74 56456.07 88888.00 2015-12-17 20:40:59.405 351 14013.23 44.73 56456.08 88888.00 2015-12-17 20:40:59.905 351 14013.20 44.72 56456.06 88888.00 2015-12-17 20:41:00.405 351 14013.14 44.69 56456.06 88888.00 2015-12-17 20:41:00.905 351 14013.15 44.71 56456.04 88888.00 2015-12-17 20:41:01.405 351 14013.12 44.71 56455.99 88888.00 2015-12-17 20:41:01.905 351 14013.12 44.69 56455.98 88888.00 2015-12-17 20:41:02.405 351 14013.12 44.66 56455.91 88888.00 2015-12-17 20:41:02.905 351 14013.09 44.62 56455.94 88888.00 2015-12-17 20:41:03.405 351 14013.06 44.59 56455.94 88888.00 2015-12-17 20:41:03.905 351 14013.00 44.52 56455.89 88888.00 2015-12-17 20:41:04.405 351 14013.02 44.49 56455.87 88888.00 2015-12-17 20:41:04.905 351 14013.00 44.48 56455.85 88888.00 2015-12-17 20:41:05.405 351 14013.00 44.50 56455.82 88888.00 2015-12-17 20:41:05.905 351 14012.96 44.48 56455.77 88888.00 2015-12-17 20:41:06.405 351 14012.94 44.44 56455.81 88888.00 2015-12-17 20:41:06.905 351 14012.97 44.46 56455.70 88888.00 2015-12-17 20:41:07.405 351 14012.93 44.45 56455.73 88888.00 2015-12-17 20:41:07.905 351 14012.91 44.35 56455.73 88888.00 2015-12-17 20:41:08.405 351 14012.91 44.28 56455.65 88888.00 2015-12-17 20:41:08.905 351 14012.93 44.25 56455.67 88888.00 2015-12-17 20:41:09.405 351 14012.90 44.22 56455.63 88888.00 2015-12-17 20:41:09.905 351 14012.87 44.22 56455.69 88888.00 2015-12-17 20:41:10.405 351 14012.90 44.21 56455.69 88888.00 2015-12-17 20:41:10.905 351 14012.83 44.25 56455.75 88888.00 2015-12-17 20:41:11.405 351 14012.79 44.29 56455.76 88888.00 2015-12-17 20:41:11.905 351 14012.76 44.27 56455.75 88888.00 2015-12-17 20:41:12.405 351 14012.74 44.25 56455.75 88888.00 2015-12-17 20:41:12.905 351 14012.76 44.19 56455.69 88888.00 2015-12-17 20:41:13.405 351 14012.74 44.19 56455.71 88888.00 2015-12-17 20:41:13.905 351 14012.75 44.13 56455.67 88888.00 2015-12-17 20:41:14.405 351 14012.70 44.06 56455.67 88888.00 2015-12-17 20:41:14.905 351 14012.71 44.10 56455.73 88888.00 2015-12-17 20:41:15.405 351 14012.72 44.12 56455.70 88888.00 2015-12-17 20:41:15.905 351 14012.67 44.04 56455.73 88888.00 2015-12-17 20:41:16.405 351 14012.67 44.01 56455.63 88888.00 2015-12-17 20:41:16.905 351 14012.60 44.01 56455.62 88888.00 2015-12-17 20:41:17.405 351 14012.59 43.96 56455.63 88888.00 2015-12-17 20:41:17.905 351 14012.57 43.93 56455.60 88888.00 2015-12-17 20:41:18.405 351 14012.52 43.89 56455.67 88888.00 2015-12-17 20:41:18.905 351 14012.53 43.88 56455.62 88888.00 2015-12-17 20:41:19.405 351 14012.51 43.91 56455.66 88888.00 2015-12-17 20:41:19.905 351 14012.53 44.02 56455.68 88888.00 2015-12-17 20:41:20.405 351 14012.52 44.01 56455.65 88888.00 2015-12-17 20:41:20.905 351 14012.47 43.95 56455.68 88888.00 2015-12-17 20:41:21.405 351 14012.47 44.02 56455.62 88888.00 2015-12-17 20:41:21.905 351 14012.40 43.98 56455.61 88888.00 2015-12-17 20:41:22.406 351 14012.38 43.96 56455.66 88888.00 2015-12-17 20:41:22.906 351 14012.41 44.01 56455.56 88888.00 2015-12-17 20:41:23.406 351 14012.37 43.97 56455.58 88888.00 2015-12-17 20:41:23.906 351 14012.32 43.99 56455.63 88888.00 2015-12-17 20:41:24.406 351 14012.28 43.98 56455.54 88888.00 2015-12-17 20:41:24.906 351 14012.26 43.95 56455.53 88888.00 2015-12-17 20:41:25.406 351 14012.28 43.95 56455.51 88888.00 2015-12-17 20:41:25.906 351 14012.22 43.89 56455.51 88888.00 2015-12-17 20:41:26.406 351 14012.18 43.87 56455.52 88888.00 2015-12-17 20:41:26.906 351 14012.19 43.89 56455.43 88888.00 2015-12-17 20:41:27.406 351 14012.18 43.88 56455.39 88888.00 2015-12-17 20:41:27.906 351 14012.16 43.94 56455.43 88888.00 2015-12-17 20:41:28.406 351 14012.14 43.85 56455.42 88888.00 2015-12-17 20:41:28.906 351 14012.10 43.80 56455.42 88888.00 2015-12-17 20:41:29.406 351 14012.11 43.84 56455.38 88888.00 2015-12-17 20:41:29.906 351 14012.09 43.77 56455.35 88888.00 2015-12-17 20:41:30.406 351 14012.05 43.81 56455.38 88888.00 2015-12-17 20:41:30.906 351 14012.02 43.79 56455.32 88888.00 2015-12-17 20:41:31.406 351 14011.96 43.76 56455.31 88888.00 2015-12-17 20:41:31.906 351 14011.92 43.72 56455.33 88888.00 2015-12-17 20:41:32.406 351 14011.94 43.73 56455.29 88888.00 2015-12-17 20:41:32.906 351 14011.87 43.73 56455.33 88888.00 2015-12-17 20:41:33.406 351 14011.85 43.67 56455.35 88888.00 2015-12-17 20:41:33.906 351 14011.88 43.64 56455.25 88888.00 2015-12-17 20:41:34.406 351 14011.86 43.65 56455.28 88888.00 2015-12-17 20:41:34.906 351 14011.81 43.62 56455.33 88888.00 2015-12-17 20:41:35.406 351 14011.76 43.64 56455.24 88888.00 2015-12-17 20:41:35.906 351 14011.74 43.70 56455.24 88888.00 2015-12-17 20:41:36.406 351 14011.68 43.69 56455.24 88888.00 2015-12-17 20:41:36.906 351 14011.68 43.60 56455.11 88888.00 2015-12-17 20:41:37.406 351 14011.63 43.59 56455.10 88888.00 2015-12-17 20:41:37.906 351 14011.57 43.55 56455.11 88888.00 2015-12-17 20:41:38.406 351 14011.56 43.65 56455.01 88888.00 2015-12-17 20:41:38.906 351 14011.51 43.62 56455.03 88888.00 2015-12-17 20:41:39.406 351 14011.48 43.54 56455.01 88888.00 2015-12-17 20:41:39.906 351 14011.47 43.53 56454.90 88888.00 2015-12-17 20:41:40.406 351 14011.40 43.51 56454.91 88888.00 2015-12-17 20:41:40.906 351 14011.37 43.51 56454.90 88888.00 2015-12-17 20:41:41.406 351 14011.41 43.47 56454.74 88888.00 2015-12-17 20:41:41.906 351 14011.38 43.45 56454.74 88888.00 2015-12-17 20:41:42.406 351 14011.35 43.42 56454.68 88888.00 2015-12-17 20:41:42.906 351 14011.29 43.39 56454.62 88888.00 2015-12-17 20:41:43.406 351 14011.27 43.42 56454.68 88888.00 2015-12-17 20:41:43.906 351 14011.28 43.40 56454.63 88888.00 2015-12-17 20:41:44.406 351 14011.21 43.39 56454.62 88888.00 2015-12-17 20:41:44.906 351 14011.18 43.35 56454.65 88888.00 2015-12-17 20:41:45.406 351 14011.18 43.34 56454.59 88888.00 2015-12-17 20:41:45.906 351 14011.13 43.30 56454.51 88888.00 2015-12-17 20:41:46.406 351 14011.05 43.30 56454.47 88888.00 2015-12-17 20:41:46.906 351 14011.09 43.35 56454.41 88888.00 2015-12-17 20:41:47.406 351 14011.05 43.28 56454.40 88888.00 2015-12-17 20:41:47.906 351 14011.00 43.30 56454.38 88888.00 2015-12-17 20:41:48.406 351 14011.02 43.31 56454.31 88888.00 2015-12-17 20:41:48.906 351 14010.94 43.27 56454.31 88888.00 2015-12-17 20:41:49.406 351 14010.94 43.19 56454.28 88888.00 2015-12-17 20:41:49.906 351 14010.94 43.13 56454.19 88888.00 2015-12-17 20:41:50.406 351 14010.90 43.10 56454.21 88888.00 2015-12-17 20:41:50.906 351 14010.86 43.11 56454.13 88888.00 2015-12-17 20:41:51.406 351 14010.86 43.06 56454.10 88888.00 2015-12-17 20:41:51.906 351 14010.87 43.06 56454.13 88888.00 2015-12-17 20:41:52.406 351 14010.90 43.10 56454.06 88888.00 2015-12-17 20:41:52.906 351 14010.85 43.05 56454.09 88888.00 2015-12-17 20:41:53.406 351 14010.82 42.97 56454.06 88888.00 2015-12-17 20:41:53.906 351 14010.77 42.89 56453.93 88888.00 2015-12-17 20:41:54.406 351 14010.71 42.95 56453.92 88888.00 2015-12-17 20:41:54.906 351 14010.73 42.98 56453.87 88888.00 2015-12-17 20:41:55.406 351 14010.67 42.95 56453.79 88888.00 2015-12-17 20:41:55.906 351 14010.66 42.92 56453.79 88888.00 2015-12-17 20:41:56.406 351 14010.67 42.91 56453.74 88888.00 2015-12-17 20:41:56.906 351 14010.62 42.89 56453.78 88888.00 2015-12-17 20:41:57.406 351 14010.62 42.88 56453.72 88888.00 2015-12-17 20:41:57.906 351 14010.58 42.83 56453.69 88888.00 2015-12-17 20:41:58.406 351 14010.55 42.77 56453.71 88888.00 2015-12-17 20:41:58.906 351 14010.55 42.76 56453.62 88888.00 2015-12-17 20:41:59.406 351 14010.47 42.77 56453.64 88888.00 2015-12-17 20:41:59.906 351 14010.48 42.75 56453.60 88888.00 2015-12-17 20:42:00.406 351 14010.46 42.69 56453.56 88888.00 2015-12-17 20:42:00.906 351 14010.39 42.63 56453.56 88888.00 2015-12-17 20:42:01.406 351 14010.37 42.61 56453.48 88888.00 2015-12-17 20:42:01.906 351 14010.35 42.62 56453.48 88888.00 2015-12-17 20:42:02.406 351 14010.35 42.58 56453.48 88888.00 2015-12-17 20:42:02.906 351 14010.31 42.49 56453.41 88888.00 2015-12-17 20:42:03.406 351 14010.28 42.46 56453.40 88888.00 2015-12-17 20:42:03.906 351 14010.29 42.53 56453.32 88888.00 2015-12-17 20:42:04.406 351 14010.31 42.45 56453.33 88888.00 2015-12-17 20:42:04.906 351 14010.29 42.45 56453.26 88888.00 2015-12-17 20:42:05.406 351 14010.27 42.47 56453.16 88888.00 2015-12-17 20:42:05.906 351 14010.19 42.46 56453.24 88888.00 2015-12-17 20:42:06.406 351 14010.19 42.40 56453.18 88888.00 2015-12-17 20:42:06.906 351 14010.15 42.35 56453.15 88888.00 2015-12-17 20:42:07.406 351 14010.15 42.35 56453.10 88888.00 2015-12-17 20:42:07.906 351 14010.12 42.35 56452.98 88888.00 2015-12-17 20:42:08.406 351 14010.14 42.33 56453.01 88888.00 2015-12-17 20:42:08.906 351 14010.17 42.32 56452.98 88888.00 2015-12-17 20:42:09.406 351 14010.14 42.28 56453.05 88888.00 2015-12-17 20:42:09.906 351 14010.15 42.23 56452.99 88888.00 2015-12-17 20:42:10.406 351 14010.12 42.21 56452.94 88888.00 2015-12-17 20:42:10.906 351 14010.16 42.19 56452.91 88888.00 2015-12-17 20:42:11.406 351 14010.15 42.13 56452.88 88888.00 2015-12-17 20:42:11.906 351 14010.15 42.15 56452.92 88888.00 2015-12-17 20:42:12.407 351 14010.16 42.17 56452.90 88888.00 2015-12-17 20:42:12.907 351 14010.14 42.13 56452.97 88888.00 2015-12-17 20:42:13.407 351 14010.14 42.13 56452.89 88888.00 2015-12-17 20:42:13.907 351 14010.11 42.15 56452.89 88888.00 2015-12-17 20:42:14.407 351 14010.14 42.12 56452.84 88888.00 2015-12-17 20:42:14.907 351 14010.12 42.07 56452.80 88888.00 2015-12-17 20:42:15.407 351 14010.12 42.03 56452.79 88888.00 2015-12-17 20:42:15.907 351 14010.11 42.03 56452.72 88888.00 2015-12-17 20:42:16.407 351 14010.08 41.93 56452.75 88888.00 2015-12-17 20:42:16.907 351 14010.05 41.94 56452.72 88888.00 2015-12-17 20:42:17.407 351 14010.08 41.93 56452.72 88888.00 2015-12-17 20:42:17.907 351 14010.08 41.93 56452.68 88888.00 2015-12-17 20:42:18.407 351 14010.02 41.85 56452.68 88888.00 2015-12-17 20:42:18.907 351 14010.03 41.77 56452.67 88888.00 2015-12-17 20:42:19.407 351 14010.00 41.84 56452.68 88888.00 2015-12-17 20:42:19.907 351 14010.02 41.87 56452.68 88888.00 2015-12-17 20:42:20.407 351 14010.00 41.86 56452.67 88888.00 2015-12-17 20:42:20.907 351 14010.00 41.87 56452.69 88888.00 2015-12-17 20:42:21.407 351 14010.03 41.90 56452.69 88888.00 2015-12-17 20:42:21.907 351 14010.01 41.91 56452.72 88888.00 2015-12-17 20:42:22.407 351 14009.99 41.88 56452.70 88888.00 2015-12-17 20:42:22.907 351 14009.94 41.87 56452.69 88888.00 2015-12-17 20:42:23.407 351 14009.96 41.77 56452.63 88888.00 2015-12-17 20:42:23.907 351 14009.94 41.76 56452.68 88888.00 2015-12-17 20:42:24.407 351 14009.92 41.71 56452.58 88888.00 2015-12-17 20:42:24.907 351 14009.92 41.70 56452.57 88888.00 2015-12-17 20:42:25.407 351 14009.92 41.70 56452.58 88888.00 2015-12-17 20:42:25.907 351 14009.91 41.66 56452.54 88888.00 2015-12-17 20:42:26.407 351 14009.94 41.65 56452.59 88888.00 2015-12-17 20:42:26.907 351 14009.92 41.62 56452.56 88888.00 2015-12-17 20:42:27.407 351 14009.88 41.60 56452.62 88888.00 2015-12-17 20:42:27.907 351 14009.90 41.52 56452.53 88888.00 2015-12-17 20:42:28.407 351 14009.88 41.52 56452.57 88888.00 2015-12-17 20:42:28.907 351 14009.91 41.45 56452.50 88888.00 2015-12-17 20:42:29.407 351 14009.84 41.43 56452.57 88888.00 2015-12-17 20:42:29.907 351 14009.87 41.47 56452.59 88888.00 2015-12-17 20:42:30.407 351 14009.87 41.47 56452.49 88888.00 2015-12-17 20:42:30.907 351 14009.91 41.44 56452.47 88888.00 2015-12-17 20:42:31.407 351 14009.89 41.47 56452.44 88888.00 2015-12-17 20:42:31.907 351 14009.85 41.44 56452.44 88888.00 2015-12-17 20:42:32.407 351 14009.83 41.35 56452.44 88888.00 2015-12-17 20:42:32.907 351 14009.81 41.35 56452.48 88888.00 2015-12-17 20:42:33.407 351 14009.82 41.30 56452.39 88888.00 2015-12-17 20:42:33.907 351 14009.79 41.27 56452.40 88888.00 2015-12-17 20:42:34.407 351 14009.82 41.24 56452.37 88888.00 2015-12-17 20:42:34.907 351 14009.78 41.23 56452.43 88888.00 2015-12-17 20:42:35.407 351 14009.78 41.25 56452.37 88888.00 2015-12-17 20:42:35.907 351 14009.74 41.20 56452.34 88888.00 2015-12-17 20:42:36.407 351 14009.78 41.17 56452.40 88888.00 2015-12-17 20:42:36.907 351 14009.75 41.20 56452.40 88888.00 2015-12-17 20:42:37.407 351 14009.72 41.25 56452.37 88888.00 2015-12-17 20:42:37.907 351 14009.74 41.28 56452.31 88888.00 2015-12-17 20:42:38.407 351 14009.78 41.27 56452.31 88888.00 2015-12-17 20:42:38.907 351 14009.75 41.19 56452.26 88888.00 2015-12-17 20:42:39.407 351 14009.72 41.17 56452.30 88888.00 2015-12-17 20:42:39.907 351 14009.74 41.16 56452.28 88888.00 2015-12-17 20:42:40.407 351 14009.68 41.11 56452.32 88888.00 2015-12-17 20:42:40.907 351 14009.65 41.10 56452.31 88888.00 2015-12-17 20:42:41.407 351 14009.63 41.10 56452.33 88888.00 2015-12-17 20:42:41.907 351 14009.66 41.06 56452.30 88888.00 2015-12-17 20:42:42.407 351 14009.65 41.05 56452.29 88888.00 2015-12-17 20:42:42.907 351 14009.62 41.03 56452.26 88888.00 2015-12-17 20:42:43.407 351 14009.57 40.99 56452.29 88888.00 2015-12-17 20:42:43.907 351 14009.54 40.96 56452.39 88888.00 2015-12-17 20:42:44.407 351 14009.54 40.97 56452.29 88888.00 2015-12-17 20:42:44.907 351 14009.55 41.01 56452.33 88888.00 2015-12-17 20:42:45.407 351 14009.54 41.05 56452.25 88888.00 2015-12-17 20:42:45.907 351 14009.49 41.03 56452.37 88888.00 2015-12-17 20:42:46.407 351 14009.51 40.97 56452.40 88888.00 2015-12-17 20:42:46.907 351 14009.42 41.05 56452.44 88888.00 2015-12-17 20:42:47.407 351 14009.37 41.08 56452.43 88888.00 2015-12-17 20:42:47.907 351 14009.35 41.08 56452.35 88888.00 2015-12-17 20:42:48.407 351 14009.31 41.06 56452.39 88888.00 2015-12-17 20:42:48.907 351 14009.26 40.99 56452.33 88888.00 2015-12-17 20:42:49.407 351 14009.20 40.99 56452.34 88888.00 2015-12-17 20:42:49.907 351 14009.16 41.05 56452.41 88888.00 2015-12-17 20:42:50.407 351 14009.14 41.02 56452.34 88888.00 2015-12-17 20:42:50.907 351 14009.06 41.03 56452.34 88888.00 2015-12-17 20:42:51.407 351 14009.06 41.01 56452.37 88888.00 2015-12-17 20:42:51.907 351 14009.08 41.07 56452.30 88888.00 2015-12-17 20:42:52.408 351 14009.05 41.08 56452.31 88888.00 2015-12-17 20:42:52.908 351 14009.05 40.99 56452.33 88888.00 2015-12-17 20:42:53.408 351 14008.99 40.92 56452.29 88888.00 2015-12-17 20:42:53.908 351 14008.92 40.89 56452.32 88888.00 2015-12-17 20:42:54.408 351 14008.94 40.92 56452.28 88888.00 2015-12-17 20:42:54.908 351 14008.91 40.97 56452.26 88888.00 2015-12-17 20:42:55.408 351 14008.90 40.91 56452.29 88888.00 2015-12-17 20:42:55.908 351 14008.90 40.86 56452.17 88888.00 2015-12-17 20:42:56.408 351 14008.87 40.90 56452.23 88888.00 2015-12-17 20:42:56.908 351 14008.85 40.98 56452.29 88888.00 2015-12-17 20:42:57.408 351 14008.86 41.06 56452.17 88888.00 2015-12-17 20:42:57.908 351 14008.77 41.06 56452.19 88888.00 2015-12-17 20:42:58.408 351 14008.78 40.94 56452.20 88888.00 2015-12-17 20:42:58.908 351 14008.75 40.85 56452.15 88888.00 2015-12-17 20:42:59.408 351 14008.67 40.88 56452.19 88888.00 2015-12-17 20:42:59.908 351 14008.68 40.83 56452.11 88888.00 2015-12-17 20:43:00.408 351 14008.67 40.84 56451.97 88888.00 2015-12-17 20:43:00.908 351 14008.61 40.85 56452.04 88888.00 2015-12-17 20:43:01.408 351 14008.61 40.85 56451.98 88888.00 2015-12-17 20:43:01.908 351 14008.58 40.86 56451.92 88888.00 2015-12-17 20:43:02.408 351 14008.52 40.82 56451.94 88888.00 2015-12-17 20:43:02.908 351 14008.53 40.81 56451.91 88888.00 2015-12-17 20:43:03.408 351 14008.47 40.81 56451.88 88888.00 2015-12-17 20:43:03.908 351 14008.43 40.77 56451.92 88888.00 2015-12-17 20:43:04.408 351 14008.45 40.74 56451.86 88888.00 2015-12-17 20:43:04.908 351 14008.44 40.71 56451.86 88888.00 2015-12-17 20:43:05.408 351 14008.36 40.72 56451.85 88888.00 2015-12-17 20:43:05.908 351 14008.35 40.71 56451.72 88888.00 2015-12-17 20:43:06.408 351 14008.33 40.66 56451.74 88888.00 2015-12-17 20:43:06.908 351 14008.31 40.66 56451.72 88888.00 2015-12-17 20:43:07.408 351 14008.27 40.63 56451.62 88888.00 2015-12-17 20:43:07.908 351 14008.21 40.56 56451.67 88888.00 2015-12-17 20:43:08.408 351 14008.26 40.56 56451.64 88888.00 2015-12-17 20:43:08.908 351 14008.27 40.60 56451.62 88888.00 2015-12-17 20:43:09.408 351 14008.21 40.54 56451.70 88888.00 2015-12-17 20:43:09.908 351 14008.22 40.47 56451.63 88888.00 2015-12-17 20:43:10.408 351 14008.15 40.43 56451.57 88888.00 2015-12-17 20:43:10.908 351 14008.10 40.52 56451.62 88888.00 2015-12-17 20:43:11.408 351 14008.15 40.51 56451.54 88888.00 2015-12-17 20:43:11.908 351 14008.16 40.48 56451.46 88888.00 2015-12-17 20:43:12.408 351 14008.08 40.50 56451.50 88888.00 2015-12-17 20:43:12.908 351 14008.11 40.50 56451.47 88888.00 2015-12-17 20:43:13.408 351 14008.06 40.43 56451.46 88888.00 2015-12-17 20:43:13.908 351 14008.05 40.43 56451.49 88888.00 2015-12-17 20:43:14.408 351 14008.05 40.35 56451.45 88888.00 2015-12-17 20:43:14.908 351 14008.02 40.32 56451.46 88888.00 2015-12-17 20:43:15.408 351 14007.98 40.33 56451.50 88888.00 2015-12-17 20:43:15.908 351 14007.99 40.26 56451.41 88888.00 2015-12-17 20:43:16.408 351 14008.01 40.27 56451.41 88888.00 2015-12-17 20:43:16.908 351 14007.98 40.32 56451.44 88888.00 2015-12-17 20:43:17.408 351 14007.96 40.30 56451.38 88888.00 2015-12-17 20:43:17.908 351 14007.94 40.40 56451.40 88888.00 2015-12-17 20:43:18.408 351 14007.96 40.40 56451.35 88888.00 2015-12-17 20:43:18.908 351 14007.97 40.37 56451.35 88888.00 2015-12-17 20:43:19.408 351 14007.92 40.26 56451.37 88888.00 2015-12-17 20:43:19.908 351 14007.94 40.23 56451.34 88888.00 2015-12-17 20:43:20.408 351 14007.92 40.20 56451.30 88888.00 2015-12-17 20:43:20.908 351 14007.84 40.21 56451.36 88888.00 2015-12-17 20:43:21.408 351 14007.85 40.21 56451.31 88888.00 2015-12-17 20:43:21.908 351 14007.82 40.18 56451.28 88888.00 2015-12-17 20:43:22.408 351 14007.78 40.15 56451.35 88888.00 2015-12-17 20:43:22.908 351 14007.82 40.21 56451.29 88888.00 2015-12-17 20:43:23.408 351 14007.78 40.18 56451.25 88888.00 2015-12-17 20:43:23.908 351 14007.77 40.16 56451.30 88888.00 2015-12-17 20:43:24.408 351 14007.76 40.20 56451.30 88888.00 2015-12-17 20:43:24.908 351 14007.71 40.17 56451.31 88888.00 2015-12-17 20:43:25.408 351 14007.67 40.24 56451.36 88888.00 2015-12-17 20:43:25.908 351 14007.69 40.27 56451.35 88888.00 2015-12-17 20:43:26.408 351 14007.68 40.25 56451.29 88888.00 2015-12-17 20:43:26.908 351 14007.62 40.24 56451.37 88888.00 2015-12-17 20:43:27.409 351 14007.62 40.26 56451.41 88888.00 2015-12-17 20:43:27.909 351 14007.60 40.29 56451.35 88888.00 2015-12-17 20:43:28.409 351 14007.60 40.29 56451.36 88888.00 2015-12-17 20:43:28.909 351 14007.58 40.25 56451.38 88888.00 2015-12-17 20:43:29.409 351 14007.62 40.22 56451.37 88888.00 2015-12-17 20:43:29.909 351 14007.62 40.23 56451.39 88888.00 2015-12-17 20:43:30.409 351 14007.62 40.24 56451.44 88888.00 2015-12-17 20:43:30.909 351 14007.62 40.20 56451.38 88888.00 2015-12-17 20:43:31.409 351 14007.64 40.10 56451.38 88888.00 2015-12-17 20:43:31.909 351 14007.60 40.09 56451.44 88888.00 2015-12-17 20:43:32.409 351 14007.64 40.09 56451.44 88888.00 2015-12-17 20:43:32.909 351 14007.62 40.10 56451.38 88888.00 2015-12-17 20:43:33.409 351 14007.59 40.13 56451.39 88888.00 2015-12-17 20:43:33.909 351 14007.57 40.13 56451.47 88888.00 2015-12-17 20:43:34.409 351 14007.56 40.14 56451.38 88888.00 2015-12-17 20:43:34.909 351 14007.52 40.12 56451.39 88888.00 2015-12-17 20:43:35.409 351 14007.52 40.07 56451.46 88888.00 2015-12-17 20:43:35.909 351 14007.53 40.01 56451.47 88888.00 2015-12-17 20:43:36.409 351 14007.56 40.04 56451.40 88888.00 2015-12-17 20:43:36.909 351 14007.55 40.07 56451.51 88888.00 2015-12-17 20:43:37.409 351 14007.53 40.10 56451.58 88888.00 2015-12-17 20:43:37.909 351 14007.55 40.07 56451.53 88888.00 2015-12-17 20:43:38.409 351 14007.55 40.09 56451.49 88888.00 2015-12-17 20:43:38.909 351 14007.50 40.14 56451.53 88888.00 2015-12-17 20:43:39.409 351 14007.51 40.17 56451.55 88888.00 2015-12-17 20:43:39.909 351 14007.51 40.14 56451.51 88888.00 2015-12-17 20:43:40.409 351 14007.45 40.10 56451.55 88888.00 2015-12-17 20:43:40.909 351 14007.42 40.09 56451.70 88888.00 2015-12-17 20:43:41.409 351 14007.47 40.13 56451.73 88888.00 2015-12-17 20:43:41.909 351 14007.48 40.09 56451.66 88888.00 2015-12-17 20:43:42.409 351 14007.47 40.15 56451.70 88888.00 2015-12-17 20:43:42.909 351 14007.45 40.15 56451.72 88888.00 2015-12-17 20:43:43.409 351 14007.48 40.14 56451.73 88888.00 2015-12-17 20:43:43.909 351 14007.51 40.16 56451.66 88888.00 2015-12-17 20:43:44.409 351 14007.48 40.14 56451.63 88888.00 2015-12-17 20:43:44.909 351 14007.42 40.12 56451.68 88888.00 2015-12-17 20:43:45.409 351 14007.42 40.06 56451.76 88888.00 2015-12-17 20:43:45.909 351 14007.43 40.01 56451.70 88888.00 2015-12-17 20:43:46.409 351 14007.42 39.98 56451.68 88888.00 2015-12-17 20:43:46.909 351 14007.36 40.01 56451.72 88888.00 2015-12-17 20:43:47.409 351 14007.34 40.01 56451.81 88888.00 2015-12-17 20:43:47.909 351 14007.38 40.01 56451.77 88888.00 2015-12-17 20:43:48.409 351 14007.39 40.07 56451.76 88888.00 2015-12-17 20:43:48.909 351 14007.34 40.07 56451.76 88888.00 2015-12-17 20:43:49.409 351 14007.33 40.01 56451.79 88888.00 2015-12-17 20:43:49.909 351 14007.32 39.98 56451.84 88888.00 2015-12-17 20:43:50.409 351 14007.33 40.01 56451.81 88888.00 2015-12-17 20:43:50.909 351 14007.33 40.06 56451.75 88888.00 2015-12-17 20:43:51.409 351 14007.29 40.05 56451.82 88888.00 2015-12-17 20:43:51.909 351 14007.24 40.05 56451.93 88888.00 2015-12-17 20:43:52.409 351 14007.23 40.08 56452.00 88888.00 2015-12-17 20:43:52.909 351 14007.27 40.08 56452.04 88888.00 2015-12-17 20:43:53.409 351 14007.28 40.08 56452.05 88888.00 2015-12-17 20:43:53.909 351 14007.19 40.09 56452.03 88888.00 2015-12-17 20:43:54.409 351 14007.14 40.12 56452.04 88888.00 2015-12-17 20:43:54.909 351 14007.13 40.12 56452.11 88888.00 2015-12-17 20:43:55.409 351 14007.10 40.17 56452.14 88888.00 2015-12-17 20:43:55.909 351 14007.09 40.21 56452.14 88888.00 2015-12-17 20:43:56.409 351 14007.09 40.21 56452.17 88888.00 2015-12-17 20:43:56.909 351 14007.05 40.18 56452.14 88888.00 2015-12-17 20:43:57.409 351 14007.04 40.16 56452.10 88888.00 2015-12-17 20:43:57.909 351 14007.03 40.18 56452.10 88888.00 2015-12-17 20:43:58.409 351 14006.99 40.23 56452.10 88888.00 2015-12-17 20:43:58.909 351 14006.92 40.22 56452.20 88888.00 2015-12-17 20:43:59.409 351 14006.86 40.25 56452.24 88888.00 2015-12-17 20:43:59.909 351 14006.84 40.29 56452.29 88888.00 2015-12-17 20:44:00.409 351 14006.87 40.30 56452.32 88888.00 2015-12-17 20:44:00.909 351 14006.88 40.31 56452.35 88888.00 2015-12-17 20:44:01.409 351 14006.86 40.35 56452.29 88888.00 2015-12-17 20:44:01.909 351 14006.86 40.31 56452.30 88888.00 2015-12-17 20:44:02.409 351 14006.85 40.31 56452.22 88888.00 2015-12-17 20:44:02.909 351 14006.84 40.32 56452.19 88888.00 2015-12-17 20:44:03.409 351 14006.83 40.34 56452.16 88888.00 2015-12-17 20:44:03.909 351 14006.78 40.30 56452.22 88888.00 2015-12-17 20:44:04.409 351 14006.71 40.29 56452.22 88888.00 2015-12-17 20:44:04.909 351 14006.68 40.34 56452.26 88888.00 2015-12-17 20:44:05.409 351 14006.65 40.34 56452.31 88888.00 2015-12-17 20:44:05.909 351 14006.63 40.34 56452.32 88888.00 2015-12-17 20:44:06.409 351 14006.58 40.38 56452.33 88888.00 2015-12-17 20:44:06.909 351 14006.60 40.43 56452.34 88888.00 2015-12-17 20:44:07.409 351 14006.59 40.40 56452.30 88888.00 2015-12-17 20:44:07.909 351 14006.55 40.42 56452.32 88888.00 2015-12-17 20:44:08.409 351 14006.54 40.39 56452.30 88888.00 2015-12-17 20:44:08.909 351 14006.57 40.34 56452.31 88888.00 2015-12-17 20:44:09.409 351 14006.53 40.35 56452.26 88888.00 2015-12-17 20:44:09.909 351 14006.46 40.31 56452.23 88888.00 2015-12-17 20:44:10.409 351 14006.46 40.37 56452.24 88888.00 2015-12-17 20:44:10.909 351 14006.45 40.38 56452.20 88888.00 2015-12-17 20:44:11.409 351 14006.45 40.38 56452.21 88888.00 2015-12-17 20:44:11.909 351 14006.46 40.43 56452.24 88888.00 2015-12-17 20:44:12.410 351 14006.41 40.38 56452.21 88888.00 2015-12-17 20:44:12.910 351 14006.38 40.38 56452.12 88888.00 2015-12-17 20:44:13.410 351 14006.39 40.33 56452.11 88888.00 2015-12-17 20:44:13.910 351 14006.38 40.34 56452.10 88888.00 2015-12-17 20:44:14.410 351 14006.38 40.37 56452.11 88888.00 2015-12-17 20:44:14.910 351 14006.37 40.35 56452.10 88888.00 2015-12-17 20:44:15.410 351 14006.37 40.35 56452.07 88888.00 2015-12-17 20:44:15.910 351 14006.36 40.37 56452.02 88888.00 2015-12-17 20:44:16.410 351 14006.36 40.38 56452.04 88888.00 2015-12-17 20:44:16.910 351 14006.34 40.39 56451.97 88888.00 2015-12-17 20:44:17.410 351 14006.31 40.38 56451.94 88888.00 2015-12-17 20:44:17.910 351 14006.28 40.38 56451.96 88888.00 2015-12-17 20:44:18.410 351 14006.21 40.37 56451.94 88888.00 2015-12-17 20:44:18.910 351 14006.16 40.29 56451.96 88888.00 2015-12-17 20:44:19.410 351 14006.16 40.22 56451.98 88888.00 2015-12-17 20:44:19.910 351 14006.15 40.26 56451.97 88888.00 2015-12-17 20:44:20.410 351 14006.12 40.24 56451.98 88888.00 2015-12-17 20:44:20.910 351 14006.16 40.27 56451.97 88888.00 2015-12-17 20:44:21.410 351 14006.12 40.29 56451.95 88888.00 2015-12-17 20:44:21.910 351 14006.11 40.38 56451.95 88888.00 2015-12-17 20:44:22.410 351 14006.10 40.35 56451.93 88888.00 2015-12-17 20:44:22.910 351 14006.06 40.30 56451.92 88888.00 2015-12-17 20:44:23.410 351 14006.08 40.26 56451.91 88888.00 2015-12-17 20:44:23.910 351 14006.07 40.24 56451.90 88888.00 2015-12-17 20:44:24.410 351 14006.06 40.23 56451.87 88888.00 2015-12-17 20:44:24.910 351 14006.04 40.29 56451.90 88888.00 2015-12-17 20:44:25.410 351 14006.03 40.31 56451.96 88888.00 2015-12-17 20:44:25.910 351 14006.00 40.25 56451.96 88888.00 2015-12-17 20:44:26.410 351 14005.94 40.22 56451.94 88888.00 2015-12-17 20:44:26.910 351 14005.93 40.27 56451.94 88888.00 2015-12-17 20:44:27.410 351 14005.92 40.29 56451.87 88888.00 2015-12-17 20:44:27.910 351 14005.90 40.33 56451.82 88888.00 2015-12-17 20:44:28.410 351 14005.86 40.34 56451.81 88888.00 2015-12-17 20:44:28.910 351 14005.91 40.30 56451.79 88888.00 2015-12-17 20:44:29.410 351 14005.86 40.29 56451.82 88888.00 2015-12-17 20:44:29.910 351 14005.76 40.26 56451.82 88888.00 2015-12-17 20:44:30.410 351 14005.72 40.23 56451.77 88888.00 2015-12-17 20:44:30.910 351 14005.70 40.33 56451.70 88888.00 2015-12-17 20:44:31.410 351 14005.67 40.35 56451.75 88888.00 2015-12-17 20:44:31.910 351 14005.67 40.35 56451.82 88888.00 2015-12-17 20:44:32.410 351 14005.65 40.37 56451.79 88888.00 2015-12-17 20:44:32.910 351 14005.60 40.30 56451.78 88888.00 2015-12-17 20:44:33.410 351 14005.60 40.25 56451.74 88888.00 2015-12-17 20:44:33.910 351 14005.58 40.20 56451.68 88888.00 2015-12-17 20:44:34.410 351 14005.60 40.26 56451.69 88888.00 2015-12-17 20:44:34.910 351 14005.57 40.27 56451.69 88888.00 2015-12-17 20:44:35.410 351 14005.54 40.27 56451.64 88888.00 2015-12-17 20:44:35.910 351 14005.51 40.25 56451.66 88888.00 2015-12-17 20:44:36.410 351 14005.53 40.29 56451.65 88888.00 2015-12-17 20:44:36.910 351 14005.56 40.29 56451.65 88888.00 2015-12-17 20:44:37.410 351 14005.58 40.30 56451.65 88888.00 2015-12-17 20:44:37.910 351 14005.62 40.34 56451.60 88888.00 2015-12-17 20:44:38.410 351 14005.61 40.31 56451.56 88888.00 2015-12-17 20:44:38.910 351 14005.57 40.32 56451.58 88888.00 2015-12-17 20:44:39.410 351 14005.54 40.37 56451.56 88888.00 2015-12-17 20:44:39.910 351 14005.51 40.38 56451.57 88888.00 2015-12-17 20:44:40.410 351 14005.51 40.31 56451.56 88888.00 2015-12-17 20:44:40.910 351 14005.49 40.25 56451.51 88888.00 2015-12-17 20:44:41.410 351 14005.46 40.26 56451.50 88888.00 2015-12-17 20:44:41.910 351 14005.43 40.26 56451.49 88888.00 2015-12-17 20:44:42.410 351 14005.44 40.26 56451.41 88888.00 2015-12-17 20:44:42.910 351 14005.46 40.29 56451.39 88888.00 2015-12-17 20:44:43.410 351 14005.42 40.27 56451.46 88888.00 2015-12-17 20:44:43.910 351 14005.42 40.32 56451.45 88888.00 2015-12-17 20:44:44.410 351 14005.39 40.33 56451.49 88888.00 2015-12-17 20:44:44.910 351 14005.33 40.25 56451.44 88888.00 2015-12-17 20:44:45.410 351 14005.25 40.23 56451.38 88888.00 2015-12-17 20:44:45.910 351 14005.24 40.25 56451.41 88888.00 2015-12-17 20:44:46.410 351 14005.25 40.26 56451.38 88888.00 2015-12-17 20:44:46.910 351 14005.26 40.26 56451.35 88888.00 2015-12-17 20:44:47.410 351 14005.25 40.26 56451.32 88888.00 2015-12-17 20:44:47.910 351 14005.21 40.26 56451.28 88888.00 2015-12-17 20:44:48.410 351 14005.19 40.29 56451.26 88888.00 2015-12-17 20:44:48.910 351 14005.16 40.23 56451.25 88888.00 2015-12-17 20:44:49.410 351 14005.13 40.16 56451.22 88888.00 2015-12-17 20:44:49.910 351 14005.11 40.13 56451.25 88888.00 2015-12-17 20:44:50.410 351 14005.06 40.12 56451.25 88888.00 2015-12-17 20:44:50.910 351 14005.10 40.13 56451.25 88888.00 2015-12-17 20:44:51.410 351 14005.10 40.15 56451.23 88888.00 2015-12-17 20:44:51.910 351 14005.07 40.10 56451.22 88888.00 2015-12-17 20:44:52.410 351 14005.08 40.09 56451.25 88888.00 2015-12-17 20:44:52.910 351 14005.09 40.14 56451.27 88888.00 2015-12-17 20:44:53.410 351 14005.07 40.20 56451.29 88888.00 2015-12-17 20:44:53.910 351 14005.09 40.14 56451.28 88888.00 2015-12-17 20:44:54.410 351 14005.05 40.07 56451.25 88888.00 2015-12-17 20:44:54.910 351 14005.00 40.00 56451.29 88888.00 2015-12-17 20:44:55.410 351 14004.96 39.97 56451.28 88888.00 2015-12-17 20:44:55.910 351 14004.97 39.97 56451.32 88888.00 2015-12-17 20:44:56.410 351 14004.93 39.95 56451.34 88888.00 2015-12-17 20:44:56.910 351 14004.92 40.04 56451.37 88888.00 2015-12-17 20:44:57.411 351 14004.92 40.10 56451.30 88888.00 2015-12-17 20:44:57.911 351 14004.90 40.13 56451.34 88888.00 2015-12-17 20:44:58.411 351 14004.89 40.07 56451.32 88888.00 2015-12-17 20:44:58.911 351 14004.90 40.01 56451.25 88888.00 2015-12-17 20:44:59.411 351 14004.86 40.08 56451.19 88888.00 2015-12-17 20:44:59.911 351 14004.83 40.15 56451.17 88888.00 2015-12-17 20:45:00.411 351 14004.82 40.18 56451.13 88888.00 2015-12-17 20:45:00.911 351 14004.83 40.18 56451.10 88888.00 2015-12-17 20:45:01.411 351 14004.81 40.17 56451.12 88888.00 2015-12-17 20:45:01.911 351 14004.80 40.15 56451.17 88888.00 2015-12-17 20:45:02.411 351 14004.79 40.16 56451.15 88888.00 2015-12-17 20:45:02.911 351 14004.80 40.10 56451.12 88888.00 2015-12-17 20:45:03.411 351 14004.77 40.08 56451.13 88888.00 2015-12-17 20:45:03.911 351 14004.73 40.12 56451.19 88888.00 2015-12-17 20:45:04.411 351 14004.70 40.08 56451.25 88888.00 2015-12-17 20:45:04.911 351 14004.67 40.05 56451.32 88888.00 2015-12-17 20:45:05.411 351 14004.62 40.04 56451.32 88888.00 2015-12-17 20:45:05.911 351 14004.58 40.04 56451.34 88888.00 2015-12-17 20:45:06.411 351 14004.56 40.06 56451.27 88888.00 2015-12-17 20:45:06.911 351 14004.52 40.04 56451.26 88888.00 2015-12-17 20:45:07.411 351 14004.56 40.08 56451.23 88888.00 2015-12-17 20:45:07.911 351 14004.59 40.05 56451.25 88888.00 2015-12-17 20:45:08.411 351 14004.58 40.07 56451.26 88888.00 2015-12-17 20:45:08.911 351 14004.53 40.03 56451.26 88888.00 2015-12-17 20:45:09.411 351 14004.45 40.07 56451.28 88888.00 2015-12-17 20:45:09.911 351 14004.40 40.07 56451.28 88888.00 2015-12-17 20:45:10.411 351 14004.32 40.12 56451.32 88888.00 2015-12-17 20:45:10.911 351 14004.31 40.13 56451.30 88888.00 2015-12-17 20:45:11.411 351 14004.28 40.13 56451.22 88888.00 2015-12-17 20:45:11.911 351 14004.30 40.10 56451.17 88888.00 2015-12-17 20:45:12.411 351 14004.30 40.13 56451.09 88888.00 2015-12-17 20:45:12.911 351 14004.28 40.16 56451.07 88888.00 2015-12-17 20:45:13.411 351 14004.22 40.21 56451.18 88888.00 2015-12-17 20:45:13.911 351 14004.15 40.18 56451.27 88888.00 2015-12-17 20:45:14.411 351 14004.08 40.10 56451.29 88888.00 2015-12-17 20:45:14.911 351 14004.06 40.10 56451.25 88888.00 2015-12-17 20:45:15.411 351 14004.11 40.12 56451.17 88888.00 2015-12-17 20:45:15.911 351 14004.13 40.08 56451.12 88888.00 2015-12-17 20:45:16.411 351 14004.06 40.10 56451.15 88888.00 2015-12-17 20:45:16.911 351 14004.02 40.10 56451.27 88888.00 2015-12-17 20:45:17.411 351 14003.96 40.09 56451.37 88888.00 2015-12-17 20:45:17.911 351 14003.93 40.12 56451.31 88888.00 2015-12-17 20:45:18.411 351 14003.90 40.09 56451.22 88888.00 2015-12-17 20:45:18.911 351 14003.87 40.12 56451.19 88888.00 2015-12-17 20:45:19.411 351 14003.86 40.10 56451.18 88888.00 2015-12-17 20:45:19.911 351 14003.79 40.15 56451.21 88888.00 2015-12-17 20:45:20.411 351 14003.74 40.17 56451.18 88888.00 2015-12-17 20:45:20.911 351 14003.71 40.24 56451.13 88888.00 2015-12-17 20:45:21.411 351 14003.71 40.18 56451.11 88888.00 2015-12-17 20:45:21.911 351 14003.67 40.14 56451.11 88888.00 2015-12-17 20:45:22.411 351 14003.59 40.13 56451.21 88888.00 2015-12-17 20:45:22.911 351 14003.56 40.13 56451.26 88888.00 2015-12-17 20:45:23.411 351 14003.54 40.22 56451.15 88888.00 2015-12-17 20:45:23.911 351 14003.57 40.25 56451.08 88888.00 2015-12-17 20:45:24.411 351 14003.53 40.25 56451.07 88888.00 2015-12-17 20:45:24.911 351 14003.44 40.21 56451.03 88888.00 2015-12-17 20:45:25.411 351 14003.40 40.15 56450.94 88888.00 2015-12-17 20:45:25.911 351 14003.39 40.07 56450.94 88888.00 2015-12-17 20:45:26.411 351 14003.35 40.06 56450.93 88888.00 2015-12-17 20:45:26.911 351 14003.33 40.14 56451.03 88888.00 2015-12-17 20:45:27.411 351 14003.29 40.18 56451.06 88888.00 2015-12-17 20:45:27.911 351 14003.28 40.21 56450.98 88888.00 2015-12-17 20:45:28.411 351 14003.26 40.18 56450.90 88888.00 2015-12-17 20:45:28.911 351 14003.22 40.20 56450.97 88888.00 2015-12-17 20:45:29.411 351 14003.16 40.23 56451.04 88888.00 2015-12-17 20:45:29.911 351 14003.16 40.25 56451.01 88888.00 2015-12-17 20:45:30.411 351 14003.13 40.20 56451.01 88888.00 2015-12-17 20:45:30.911 351 14003.07 40.21 56451.10 88888.00 2015-12-17 20:45:31.411 351 14003.03 40.20 56451.04 88888.00 2015-12-17 20:45:31.911 351 14003.02 40.20 56450.98 88888.00 2015-12-17 20:45:32.412 351 14003.02 40.25 56451.01 88888.00 2015-12-17 20:45:32.912 351 14002.96 40.32 56451.06 88888.00 2015-12-17 20:45:33.412 351 14002.97 40.26 56451.01 88888.00 2015-12-17 20:45:33.912 351 14002.96 40.23 56450.99 88888.00 2015-12-17 20:45:34.412 351 14002.91 40.25 56451.06 88888.00 2015-12-17 20:45:34.912 351 14002.82 40.18 56451.07 88888.00 2015-12-17 20:45:35.412 351 14002.82 40.23 56451.00 88888.00 2015-12-17 20:45:35.912 351 14002.77 40.29 56451.07 88888.00 2015-12-17 20:45:36.412 351 14002.70 40.31 56451.10 88888.00 2015-12-17 20:45:36.912 351 14002.70 40.34 56451.04 88888.00 2015-12-17 20:45:37.412 351 14002.74 40.40 56451.09 88888.00 2015-12-17 20:45:37.912 351 14002.70 40.38 56451.13 88888.00 2015-12-17 20:45:38.412 351 14002.67 40.40 56451.04 88888.00 2015-12-17 20:45:38.912 351 14002.65 40.49 56451.10 88888.00 2015-12-17 20:45:39.412 351 14002.61 40.54 56451.18 88888.00 2015-12-17 20:45:39.912 351 14002.60 40.58 56451.09 88888.00 2015-12-17 20:45:40.412 351 14002.56 40.57 56451.09 88888.00 2015-12-17 20:45:40.912 351 14002.49 40.56 56451.15 88888.00 2015-12-17 20:45:41.412 351 14002.48 40.47 56451.12 88888.00 2015-12-17 20:45:41.912 351 14002.49 40.46 56451.19 88888.00 2015-12-17 20:45:42.412 351 14002.49 40.46 56451.21 88888.00 2015-12-17 20:45:42.912 351 14002.48 40.48 56451.16 88888.00 2015-12-17 20:45:43.412 351 14002.42 40.56 56451.20 88888.00 2015-12-17 20:45:43.912 351 14002.39 40.56 56451.16 88888.00 2015-12-17 20:45:44.412 351 14002.39 40.58 56451.16 88888.00 2015-12-17 20:45:44.912 351 14002.35 40.56 56451.19 88888.00 2015-12-17 20:45:45.412 351 14002.36 40.55 56451.10 88888.00 2015-12-17 20:45:45.912 351 14002.33 40.52 56451.20 88888.00 2015-12-17 20:45:46.412 351 14002.28 40.59 56451.28 88888.00 2015-12-17 20:45:46.912 351 14002.29 40.67 56451.27 88888.00 2015-12-17 20:45:47.412 351 14002.26 40.68 56451.30 88888.00 2015-12-17 20:45:47.912 351 14002.27 40.66 56451.27 88888.00 2015-12-17 20:45:48.412 351 14002.24 40.61 56451.28 88888.00 2015-12-17 20:45:48.912 351 14002.17 40.68 56451.28 88888.00 2015-12-17 20:45:49.412 351 14002.19 40.69 56451.23 88888.00 2015-12-17 20:45:49.912 351 14002.15 40.59 56451.23 88888.00 2015-12-17 20:45:50.412 351 14002.18 40.57 56451.21 88888.00 2015-12-17 20:45:50.912 351 14002.07 40.66 56451.28 88888.00 2015-12-17 20:45:51.412 351 14002.04 40.69 56451.25 88888.00 2015-12-17 20:45:51.912 351 14002.04 40.71 56451.29 88888.00 2015-12-17 20:45:52.412 351 14002.04 40.74 56451.28 88888.00 2015-12-17 20:45:52.912 351 14002.03 40.76 56451.30 88888.00 2015-12-17 20:45:53.412 351 14001.98 40.78 56451.36 88888.00 2015-12-17 20:45:53.912 351 14001.96 40.82 56451.36 88888.00 2015-12-17 20:45:54.412 351 14001.87 40.75 56451.37 88888.00 2015-12-17 20:45:54.912 351 14001.86 40.76 56451.34 88888.00 2015-12-17 20:45:55.412 351 14001.85 40.82 56451.38 88888.00 2015-12-17 20:45:55.912 351 14001.82 40.83 56451.39 88888.00 2015-12-17 20:45:56.412 351 14001.79 40.83 56451.39 88888.00 2015-12-17 20:45:56.912 351 14001.77 40.88 56451.35 88888.00 2015-12-17 20:45:57.412 351 14001.72 40.92 56451.39 88888.00 2015-12-17 20:45:57.912 351 14001.76 40.96 56451.37 88888.00 2015-12-17 20:45:58.412 351 14001.70 41.03 56451.38 88888.00 2015-12-17 20:45:58.912 351 14001.68 40.99 56451.36 88888.00 2015-12-17 20:45:59.412 351 14001.64 40.94 56451.40 88888.00 2015-12-17 20:45:59.912 351 14001.70 40.98 56451.41 88888.00 2015-12-17 20:46:00.412 351 14001.67 41.01 56451.39 88888.00 2015-12-17 20:46:00.912 351 14001.73 41.01 56451.31 88888.00 2015-12-17 20:46:01.412 351 14001.70 41.01 56451.36 88888.00 2015-12-17 20:46:01.912 351 14001.71 41.01 56451.41 88888.00 2015-12-17 20:46:02.412 351 14001.67 41.02 56451.45 88888.00 2015-12-17 20:46:02.912 351 14001.66 41.01 56451.39 88888.00 2015-12-17 20:46:03.412 351 14001.61 40.97 56451.47 88888.00 2015-12-17 20:46:03.912 351 14001.62 40.96 56451.45 88888.00 2015-12-17 20:46:04.412 351 14001.63 40.94 56451.47 88888.00 2015-12-17 20:46:04.912 351 14001.71 40.97 56451.53 88888.00 2015-12-17 20:46:05.412 351 14001.71 40.99 56451.51 88888.00 2015-12-17 20:46:05.912 351 14001.73 41.06 56451.54 88888.00 2015-12-17 20:46:06.412 351 14001.72 41.13 56451.54 88888.00 2015-12-17 20:46:06.912 351 14001.72 41.10 56451.54 88888.00 2015-12-17 20:46:07.412 351 14001.71 41.06 56451.55 88888.00 2015-12-17 20:46:07.912 351 14001.72 41.08 56451.58 88888.00 2015-12-17 20:46:08.412 351 14001.71 41.10 56451.55 88888.00 2015-12-17 20:46:08.912 351 14001.72 41.10 56451.56 88888.00 2015-12-17 20:46:09.412 351 14001.73 41.07 56451.55 88888.00 2015-12-17 20:46:09.912 351 14001.72 41.11 56451.62 88888.00 2015-12-17 20:46:10.412 351 14001.70 41.19 56451.55 88888.00 2015-12-17 20:46:10.912 351 14001.71 41.23 56451.57 88888.00 2015-12-17 20:46:11.412 351 14001.71 41.24 56451.56 88888.00 2015-12-17 20:46:11.912 351 14001.68 41.22 56451.65 88888.00 2015-12-17 20:46:12.413 351 14001.71 41.19 56451.60 88888.00 2015-12-17 20:46:12.913 351 14001.70 41.26 56451.63 88888.00 2015-12-17 20:46:13.413 351 14001.65 41.30 56451.63 88888.00 2015-12-17 20:46:13.913 351 14001.68 41.28 56451.57 88888.00 2015-12-17 20:46:14.413 351 14001.70 41.24 56451.60 88888.00 2015-12-17 20:46:14.913 351 14001.68 41.27 56451.63 88888.00 2015-12-17 20:46:15.413 351 14001.72 41.26 56451.66 88888.00 2015-12-17 20:46:15.913 351 14001.68 41.24 56451.68 88888.00 2015-12-17 20:46:16.413 351 14001.68 41.24 56451.75 88888.00 2015-12-17 20:46:16.913 351 14001.72 41.25 56451.72 88888.00 2015-12-17 20:46:17.413 351 14001.74 41.20 56451.69 88888.00 2015-12-17 20:46:17.913 351 14001.77 41.16 56451.65 88888.00 2015-12-17 20:46:18.413 351 14001.77 41.25 56451.73 88888.00 2015-12-17 20:46:18.913 351 14001.74 41.26 56451.78 88888.00 2015-12-17 20:46:19.413 351 14001.76 41.31 56451.81 88888.00 2015-12-17 20:46:19.913 351 14001.77 41.30 56451.77 88888.00 2015-12-17 20:46:20.413 351 14001.73 41.33 56451.77 88888.00 2015-12-17 20:46:20.913 351 14001.74 41.34 56451.79 88888.00 2015-12-17 20:46:21.413 351 14001.74 41.35 56451.76 88888.00 2015-12-17 20:46:21.913 351 14001.74 41.34 56451.81 88888.00 2015-12-17 20:46:22.413 351 14001.74 41.41 56451.82 88888.00 2015-12-17 20:46:22.913 351 14001.73 41.42 56451.90 88888.00 2015-12-17 20:46:23.413 351 14001.73 41.43 56451.92 88888.00 2015-12-17 20:46:23.913 351 14001.73 41.43 56451.93 88888.00 2015-12-17 20:46:24.413 351 14001.76 41.47 56451.90 88888.00 2015-12-17 20:46:24.913 351 14001.81 41.50 56451.86 88888.00 2015-12-17 20:46:25.413 351 14001.84 41.51 56451.93 88888.00 2015-12-17 20:46:25.913 351 14001.81 41.44 56451.92 88888.00 2015-12-17 20:46:26.413 351 14001.77 41.45 56451.91 88888.00 2015-12-17 20:46:26.913 351 14001.81 41.52 56451.87 88888.00 2015-12-17 20:46:27.413 351 14001.79 41.51 56451.87 88888.00 2015-12-17 20:46:27.913 351 14001.80 41.51 56451.90 88888.00 2015-12-17 20:46:28.413 351 14001.79 41.56 56451.92 88888.00 2015-12-17 20:46:28.913 351 14001.81 41.59 56451.94 88888.00 2015-12-17 20:46:29.413 351 14001.83 41.59 56451.91 88888.00 2015-12-17 20:46:29.913 351 14001.81 41.59 56451.91 88888.00 2015-12-17 20:46:30.413 351 14001.82 41.61 56451.92 88888.00 2015-12-17 20:46:30.913 351 14001.83 41.60 56451.93 88888.00 2015-12-17 20:46:31.413 351 14001.86 41.52 56451.95 88888.00 2015-12-17 20:46:31.913 351 14001.85 41.52 56451.98 88888.00 2015-12-17 20:46:32.413 351 14001.85 41.52 56452.01 88888.00 2015-12-17 20:46:32.913 351 14001.82 41.60 56452.01 88888.00 2015-12-17 20:46:33.413 351 14001.82 41.65 56452.03 88888.00 2015-12-17 20:46:33.913 351 14001.82 41.61 56451.98 88888.00 2015-12-17 20:46:34.413 351 14001.81 41.60 56451.98 88888.00 2015-12-17 20:46:34.913 351 14001.81 41.61 56452.02 88888.00 2015-12-17 20:46:35.413 351 14001.80 41.62 56452.03 88888.00 2015-12-17 20:46:35.913 351 14001.80 41.66 56451.97 88888.00 2015-12-17 20:46:36.413 351 14001.71 41.66 56451.98 88888.00 2015-12-17 20:46:36.913 351 14001.64 41.66 56451.98 88888.00 2015-12-17 20:46:37.413 351 14001.62 41.66 56451.96 88888.00 2015-12-17 20:46:37.913 351 14001.63 41.67 56451.98 88888.00 2015-12-17 20:46:38.413 351 14001.65 41.71 56452.01 88888.00 2015-12-17 20:46:38.913 351 14001.65 41.69 56452.03 88888.00 2015-12-17 20:46:39.413 351 14001.62 41.76 56452.02 88888.00 2015-12-17 20:46:39.913 351 14001.61 41.75 56451.95 88888.00 2015-12-17 20:46:40.413 351 14001.58 41.75 56451.91 88888.00 2015-12-17 20:46:40.913 351 14001.58 41.75 56451.90 88888.00 2015-12-17 20:46:41.413 351 14001.59 41.82 56451.97 88888.00 2015-12-17 20:46:41.913 351 14001.56 41.85 56451.96 88888.00 2015-12-17 20:46:42.413 351 14001.56 41.83 56451.97 88888.00 2015-12-17 20:46:42.913 351 14001.56 41.88 56451.97 88888.00 2015-12-17 20:46:43.413 351 14001.56 41.88 56451.93 88888.00 2015-12-17 20:46:43.913 351 14001.54 41.90 56451.94 88888.00 2015-12-17 20:46:44.413 351 14001.53 41.90 56451.92 88888.00 2015-12-17 20:46:44.913 351 14001.55 41.88 56451.88 88888.00 2015-12-17 20:46:45.413 351 14001.53 41.91 56451.86 88888.00 2015-12-17 20:46:45.913 351 14001.49 41.92 56451.85 88888.00 2015-12-17 20:46:46.413 351 14001.48 41.86 56451.86 88888.00 2015-12-17 20:46:46.913 351 14001.50 41.91 56451.88 88888.00 2015-12-17 20:46:47.413 351 14001.48 41.94 56451.85 88888.00 2015-12-17 20:46:47.913 351 14001.47 41.95 56451.85 88888.00 2015-12-17 20:46:48.413 351 14001.46 42.01 56451.82 88888.00 2015-12-17 20:46:48.913 351 14001.44 42.02 56451.79 88888.00 2015-12-17 20:46:49.413 351 14001.42 42.04 56451.81 88888.00 2015-12-17 20:46:49.913 351 14001.44 42.02 56451.79 88888.00 2015-12-17 20:46:50.413 351 14001.44 42.01 56451.84 88888.00 2015-12-17 20:46:50.913 351 14001.46 42.05 56451.81 88888.00 2015-12-17 20:46:51.413 351 14001.47 42.16 56451.79 88888.00 2015-12-17 20:46:51.913 351 14001.48 42.13 56451.79 88888.00 2015-12-17 20:46:52.413 351 14001.49 42.15 56451.79 88888.00 2015-12-17 20:46:52.913 351 14001.46 42.20 56451.76 88888.00 2015-12-17 20:46:53.413 351 14001.47 42.19 56451.72 88888.00 2015-12-17 20:46:53.913 351 14001.44 42.20 56451.73 88888.00 2015-12-17 20:46:54.404 351 14001.45 42.23 56451.76 88888.00 2015-12-17 20:46:54.904 351 14001.43 42.25 56451.72 88888.00 2015-12-17 20:46:55.404 351 14001.45 42.26 56451.68 88888.00 2015-12-17 20:46:55.904 351 14001.47 42.23 56451.59 88888.00 2015-12-17 20:46:56.404 351 14001.45 42.21 56451.63 88888.00 2015-12-17 20:46:56.904 351 14001.46 42.19 56451.60 88888.00 2015-12-17 20:46:57.404 351 14001.47 42.27 56451.58 88888.00 2015-12-17 20:46:57.904 351 14001.47 42.29 56451.51 88888.00 2015-12-17 20:46:58.404 351 14001.47 42.28 56451.47 88888.00 2015-12-17 20:46:58.904 351 14001.47 42.29 56451.48 88888.00 2015-12-17 20:46:59.404 351 14001.47 42.30 56451.45 88888.00 2015-12-17 20:46:59.904 351 14001.44 42.35 56451.50 88888.00 2015-12-17 20:47:00.404 351 14001.50 42.35 56451.50 88888.00 2015-12-17 20:47:00.904 351 14001.54 42.28 56451.50 88888.00 2015-12-17 20:47:01.404 351 14001.56 42.26 56451.45 88888.00 2015-12-17 20:47:01.904 351 14001.52 42.33 56451.48 88888.00 2015-12-17 20:47:02.404 351 14001.54 42.40 56451.42 88888.00 2015-12-17 20:47:02.904 351 14001.52 42.41 56451.44 88888.00 2015-12-17 20:47:03.404 351 14001.53 42.45 56451.42 88888.00 2015-12-17 20:47:03.904 351 14001.53 42.45 56451.41 88888.00 2015-12-17 20:47:04.404 351 14001.53 42.44 56451.45 88888.00 2015-12-17 20:47:04.904 351 14001.56 42.45 56451.36 88888.00 2015-12-17 20:47:05.404 351 14001.57 42.49 56451.38 88888.00 2015-12-17 20:47:05.904 351 14001.58 42.50 56451.37 88888.00 2015-12-17 20:47:06.404 351 14001.54 42.47 56451.39 88888.00 2015-12-17 20:47:06.904 351 14001.58 42.46 56451.40 88888.00 2015-12-17 20:47:07.404 351 14001.61 42.37 56451.41 88888.00 2015-12-17 20:47:07.904 351 14001.61 42.37 56451.40 88888.00 2015-12-17 20:47:08.404 351 14001.63 42.37 56451.47 88888.00 2015-12-17 20:47:08.904 351 14001.64 42.43 56451.45 88888.00 2015-12-17 20:47:09.404 351 14001.62 42.50 56451.45 88888.00 2015-12-17 20:47:09.904 351 14001.62 42.53 56451.39 88888.00 2015-12-17 20:47:10.404 351 14001.63 42.54 56451.40 88888.00 2015-12-17 20:47:10.904 351 14001.61 42.47 56451.37 88888.00 2015-12-17 20:47:11.404 351 14001.58 42.49 56451.39 88888.00 2015-12-17 20:47:11.904 351 14001.57 42.47 56451.32 88888.00 2015-12-17 20:47:12.404 351 14001.57 42.45 56451.35 88888.00 2015-12-17 20:47:12.904 351 14001.59 42.45 56451.35 88888.00 2015-12-17 20:47:13.404 351 14001.56 42.46 56451.40 88888.00 2015-12-17 20:47:13.904 351 14001.62 42.43 56451.31 88888.00 2015-12-17 20:47:14.404 351 14001.54 42.47 56451.32 88888.00 2015-12-17 20:47:14.904 351 14001.55 42.47 56451.29 88888.00 2015-12-17 20:47:15.404 351 14001.55 42.54 56451.30 88888.00 2015-12-17 20:47:15.904 351 14001.54 42.55 56451.29 88888.00 2015-12-17 20:47:16.404 351 14001.54 42.57 56451.28 88888.00 2015-12-17 20:47:16.904 351 14001.54 42.53 56451.25 88888.00 2015-12-17 20:47:17.404 351 14001.52 42.53 56451.23 88888.00 2015-12-17 20:47:17.904 351 14001.53 42.55 56451.23 88888.00 2015-12-17 20:47:18.404 351 14001.44 42.58 56451.29 88888.00 2015-12-17 20:47:18.904 351 14001.44 42.60 56451.29 88888.00 2015-12-17 20:47:19.404 351 14001.44 42.61 56451.27 88888.00 2015-12-17 20:47:19.904 351 14001.46 42.66 56451.22 88888.00 2015-12-17 20:47:20.404 351 14001.45 42.64 56451.19 88888.00 2015-12-17 20:47:20.904 351 14001.43 42.64 56451.20 88888.00 2015-12-17 20:47:21.404 351 14001.43 42.64 56451.20 88888.00 2015-12-17 20:47:21.904 351 14001.40 42.64 56451.21 88888.00 2015-12-17 20:47:22.404 351 14001.37 42.63 56451.19 88888.00 2015-12-17 20:47:22.904 351 14001.34 42.67 56451.19 88888.00 2015-12-17 20:47:23.404 351 14001.40 42.67 56451.20 88888.00 2015-12-17 20:47:23.904 351 14001.40 42.68 56451.23 88888.00 2015-12-17 20:47:24.404 351 14001.39 42.64 56451.25 88888.00 2015-12-17 20:47:24.904 351 14001.36 42.63 56451.23 88888.00 2015-12-17 20:47:25.404 351 14001.35 42.64 56451.19 88888.00 2015-12-17 20:47:25.904 351 14001.36 42.66 56451.19 88888.00 2015-12-17 20:47:26.404 351 14001.39 42.75 56451.13 88888.00 2015-12-17 20:47:26.904 351 14001.37 42.75 56451.20 88888.00 2015-12-17 20:47:27.404 351 14001.37 42.64 56451.17 88888.00 2015-12-17 20:47:27.904 351 14001.37 42.59 56451.20 88888.00 2015-12-17 20:47:28.404 351 14001.39 42.60 56451.17 88888.00 2015-12-17 20:47:28.904 351 14001.37 42.61 56451.18 88888.00 2015-12-17 20:47:29.404 351 14001.38 42.62 56451.18 88888.00 2015-12-17 20:47:29.904 351 14001.33 42.62 56451.19 88888.00 2015-12-17 20:47:30.404 351 14001.35 42.63 56451.23 88888.00 2015-12-17 20:47:30.904 351 14001.33 42.64 56451.29 88888.00 2015-12-17 20:47:31.404 351 14001.28 42.66 56451.31 88888.00 2015-12-17 20:47:31.904 351 14001.28 42.64 56451.29 88888.00 2015-12-17 20:47:32.404 351 14001.25 42.66 56451.32 88888.00 2015-12-17 20:47:32.904 351 14001.25 42.67 56451.27 88888.00 2015-12-17 20:47:33.404 351 14001.22 42.74 56451.29 88888.00 2015-12-17 20:47:33.904 351 14001.24 42.80 56451.28 88888.00 2015-12-17 20:47:34.404 351 14001.22 42.78 56451.29 88888.00 2015-12-17 20:47:34.904 351 14001.24 42.79 56451.22 88888.00 2015-12-17 20:47:35.404 351 14001.24 42.86 56451.23 88888.00 2015-12-17 20:47:35.904 351 14001.24 42.92 56451.21 88888.00 2015-12-17 20:47:36.404 351 14001.22 42.93 56451.22 88888.00 2015-12-17 20:47:36.904 351 14001.24 42.88 56451.21 88888.00 2015-12-17 20:47:37.404 351 14001.22 42.87 56451.18 88888.00 2015-12-17 20:47:37.904 351 14001.19 42.89 56451.25 88888.00 2015-12-17 20:47:38.404 351 14001.13 42.92 56451.26 88888.00 2015-12-17 20:47:38.904 351 14001.12 42.86 56451.25 88888.00 2015-12-17 20:47:39.405 351 14001.15 42.85 56451.28 88888.00 2015-12-17 20:47:39.905 351 14001.10 42.83 56451.29 88888.00 2015-12-17 20:47:40.405 351 14001.11 42.85 56451.23 88888.00 2015-12-17 20:47:40.905 351 14001.13 42.83 56451.18 88888.00 2015-12-17 20:47:41.405 351 14001.10 42.83 56451.19 88888.00 2015-12-17 20:47:41.905 351 14001.07 42.88 56451.17 88888.00 2015-12-17 20:47:42.405 351 14001.08 42.91 56451.16 88888.00 2015-12-17 20:47:42.905 351 14001.07 42.88 56451.18 88888.00 2015-12-17 20:47:43.405 351 14001.08 42.83 56451.26 88888.00 2015-12-17 20:47:43.905 351 14001.09 42.81 56451.21 88888.00 2015-12-17 20:47:44.405 351 14001.06 42.92 56451.19 88888.00 2015-12-17 20:47:44.905 351 14001.08 43.00 56451.22 88888.00 2015-12-17 20:47:45.405 351 14001.09 42.97 56451.26 88888.00 2015-12-17 20:47:45.905 351 14001.06 43.00 56451.28 88888.00 2015-12-17 20:47:46.405 351 14001.06 43.00 56451.23 88888.00 2015-12-17 20:47:46.905 351 14001.03 42.98 56451.23 88888.00 2015-12-17 20:47:47.405 351 14000.99 42.98 56451.25 88888.00 2015-12-17 20:47:47.905 351 14000.98 43.05 56451.22 88888.00 2015-12-17 20:47:48.405 351 14001.00 43.11 56451.20 88888.00 2015-12-17 20:47:48.905 351 14001.01 43.15 56451.16 88888.00 2015-12-17 20:47:49.405 351 14001.03 43.17 56451.15 88888.00 2015-12-17 20:47:49.905 351 14001.07 43.15 56451.12 88888.00 2015-12-17 20:47:50.405 351 14001.05 43.15 56451.12 88888.00 2015-12-17 20:47:50.905 351 14001.05 43.15 56451.15 88888.00 2015-12-17 20:47:51.405 351 14001.03 43.20 56451.19 88888.00 2015-12-17 20:47:51.905 351 14001.08 43.19 56451.19 88888.00 2015-12-17 20:47:52.405 351 14001.16 43.18 56451.13 88888.00 2015-12-17 20:47:52.905 351 14001.17 43.19 56451.15 88888.00 2015-12-17 20:47:53.405 351 14001.15 43.15 56451.11 88888.00 2015-12-17 20:47:53.905 351 14001.13 43.19 56451.13 88888.00 2015-12-17 20:47:54.405 351 14001.13 43.28 56451.11 88888.00 2015-12-17 20:47:54.905 351 14001.12 43.30 56451.16 88888.00 2015-12-17 20:47:55.405 351 14001.18 43.17 56451.13 88888.00 2015-12-17 20:47:55.905 351 14001.17 43.25 56451.15 88888.00 2015-12-17 20:47:56.405 351 14001.18 43.32 56451.09 88888.00 2015-12-17 20:47:56.905 351 14001.20 43.35 56451.08 88888.00 2015-12-17 20:47:57.405 351 14001.21 43.31 56451.07 88888.00 2015-12-17 20:47:57.905 351 14001.24 43.28 56451.08 88888.00 2015-12-17 20:47:58.405 351 14001.22 43.26 56451.09 88888.00 2015-12-17 20:47:58.905 351 14001.19 43.23 56451.03 88888.00 2015-12-17 20:47:59.405 351 14001.18 43.27 56451.03 88888.00 2015-12-17 20:47:59.905 351 14001.21 43.34 56451.09 88888.00 2015-12-17 20:48:00.405 351 14001.18 43.36 56451.11 88888.00 2015-12-17 20:48:00.905 351 14001.17 43.36 56451.10 88888.00 2015-12-17 20:48:01.405 351 14001.19 43.37 56451.10 88888.00 2015-12-17 20:48:01.905 351 14001.21 43.34 56451.09 88888.00 2015-12-17 20:48:02.405 351 14001.24 43.35 56451.13 88888.00 2015-12-17 20:48:02.905 351 14001.25 43.36 56451.11 88888.00 2015-12-17 20:48:03.405 351 14001.25 43.42 56451.08 88888.00 2015-12-17 20:48:03.905 351 14001.27 43.39 56451.04 88888.00 2015-12-17 20:48:04.405 351 14001.24 43.43 56451.06 88888.00 2015-12-17 20:48:04.905 351 14001.25 43.44 56451.01 88888.00 2015-12-17 20:48:05.405 351 14001.24 43.44 56451.03 88888.00 2015-12-17 20:48:05.905 351 14001.25 43.47 56451.01 88888.00 2015-12-17 20:48:06.405 351 14001.26 43.46 56451.03 88888.00 2015-12-17 20:48:06.905 351 14001.25 43.40 56451.01 88888.00 2015-12-17 20:48:07.405 351 14001.27 43.36 56450.98 88888.00 2015-12-17 20:48:07.905 351 14001.27 43.37 56451.02 88888.00 2015-12-17 20:48:08.405 351 14001.25 43.30 56451.03 88888.00 2015-12-17 20:48:08.905 351 14001.24 43.21 56450.99 88888.00 2015-12-17 20:48:09.405 351 14001.21 43.23 56450.97 88888.00 2015-12-17 20:48:09.905 351 14001.20 43.23 56450.99 88888.00 2015-12-17 20:48:10.405 351 14001.21 43.23 56450.97 88888.00 2015-12-17 20:48:10.905 351 14001.26 43.25 56450.97 88888.00 2015-12-17 20:48:11.405 351 14001.26 43.28 56450.91 88888.00 2015-12-17 20:48:11.905 351 14001.26 43.28 56450.93 88888.00 2015-12-17 20:48:12.405 351 14001.28 43.22 56450.93 88888.00 2015-12-17 20:48:12.905 351 14001.28 43.18 56450.88 88888.00 2015-12-17 20:48:13.405 351 14001.27 43.13 56450.87 88888.00 2015-12-17 20:48:13.905 351 14001.28 43.06 56450.89 88888.00 2015-12-17 20:48:14.405 351 14001.27 43.25 56450.85 88888.00 2015-12-17 20:48:14.905 351 14001.29 43.28 56450.89 88888.00 2015-12-17 20:48:15.405 351 14001.27 43.29 56450.91 88888.00 2015-12-17 20:48:15.905 351 14001.25 43.35 56450.89 88888.00 2015-12-17 20:48:16.405 351 14001.25 43.34 56450.87 88888.00 2015-12-17 20:48:16.905 351 14001.30 43.35 56450.87 88888.00 2015-12-17 20:48:17.405 351 14001.30 43.28 56450.89 88888.00 2015-12-17 20:48:17.905 351 14001.30 43.29 56450.88 88888.00 2015-12-17 20:48:18.405 351 14001.28 43.32 56450.89 88888.00 2015-12-17 20:48:18.905 351 14001.31 43.35 56450.84 88888.00 2015-12-17 20:48:19.406 351 14001.29 43.31 56450.85 88888.00 2015-12-17 20:48:19.906 351 14001.33 43.30 56450.83 88888.00 2015-12-17 20:48:20.406 351 14001.34 43.29 56450.85 88888.00 2015-12-17 20:48:20.906 351 14001.34 43.34 56450.88 88888.00 2015-12-17 20:48:21.406 351 14001.31 43.37 56450.92 88888.00 2015-12-17 20:48:21.906 351 14001.34 43.38 56450.85 88888.00 2015-12-17 20:48:22.406 351 14001.30 43.40 56450.88 88888.00 2015-12-17 20:48:22.906 351 14001.36 43.36 56450.88 88888.00 2015-12-17 20:48:23.406 351 14001.31 43.35 56450.91 88888.00 2015-12-17 20:48:23.906 351 14001.30 43.39 56450.84 88888.00 2015-12-17 20:48:24.406 351 14001.26 43.40 56450.83 88888.00 2015-12-17 20:48:24.906 351 14001.29 43.35 56450.80 88888.00 2015-12-17 20:48:25.406 351 14001.28 43.36 56450.83 88888.00 2015-12-17 20:48:25.906 351 14001.26 43.38 56450.82 88888.00 2015-12-17 20:48:26.406 351 14001.27 43.37 56450.78 88888.00 2015-12-17 20:48:26.906 351 14001.30 43.35 56450.74 88888.00 2015-12-17 20:48:27.406 351 14001.29 43.42 56450.83 88888.00 2015-12-17 20:48:27.906 351 14001.33 43.42 56450.75 88888.00 2015-12-17 20:48:28.406 351 14001.35 43.37 56450.73 88888.00 2015-12-17 20:48:28.906 351 14001.35 43.36 56450.70 88888.00 2015-12-17 20:48:29.406 351 14001.35 43.37 56450.70 88888.00 2015-12-17 20:48:29.906 351 14001.31 43.36 56450.72 88888.00 2015-12-17 20:48:30.406 351 14001.29 43.35 56450.75 88888.00 2015-12-17 20:48:30.906 351 14001.27 43.38 56450.73 88888.00 2015-12-17 20:48:31.406 351 14001.28 43.43 56450.73 88888.00 2015-12-17 20:48:31.906 351 14001.30 43.46 56450.78 88888.00 2015-12-17 20:48:32.406 351 14001.31 43.48 56450.76 88888.00 2015-12-17 20:48:32.906 351 14001.30 43.50 56450.76 88888.00 2015-12-17 20:48:33.406 351 14001.34 43.54 56450.80 88888.00 2015-12-17 20:48:33.906 351 14001.31 43.55 56450.83 88888.00 2015-12-17 20:48:34.406 351 14001.33 43.50 56450.82 88888.00 2015-12-17 20:48:34.906 351 14001.29 43.52 56450.83 88888.00 2015-12-17 20:48:35.406 351 14001.31 43.51 56450.76 88888.00 2015-12-17 20:48:35.906 351 14001.30 43.53 56450.85 88888.00 2015-12-17 20:48:36.406 351 14001.29 43.51 56450.76 88888.00 2015-12-17 20:48:36.906 351 14001.29 43.57 56450.82 88888.00 2015-12-17 20:48:37.406 351 14001.30 43.56 56450.78 88888.00 2015-12-17 20:48:37.906 351 14001.26 43.54 56450.78 88888.00 2015-12-17 20:48:38.406 351 14001.26 43.54 56450.76 88888.00 2015-12-17 20:48:38.906 351 14001.26 43.51 56450.79 88888.00 2015-12-17 20:48:39.406 351 14001.22 43.56 56450.79 88888.00 2015-12-17 20:48:39.906 351 14001.25 43.61 56450.83 88888.00 2015-12-17 20:48:40.406 351 14001.24 43.61 56450.81 88888.00 2015-12-17 20:48:40.906 351 14001.21 43.62 56450.76 88888.00 2015-12-17 20:48:41.406 351 14001.15 43.59 56450.75 88888.00 2015-12-17 20:48:41.906 351 14001.09 43.57 56450.78 88888.00 2015-12-17 20:48:42.406 351 14001.08 43.62 56450.79 88888.00 2015-12-17 20:48:42.906 351 14001.13 43.62 56450.82 88888.00 2015-12-17 20:48:43.406 351 14001.16 43.60 56450.78 88888.00 2015-12-17 20:48:43.906 351 14001.18 43.61 56450.75 88888.00 2015-12-17 20:48:44.406 351 14001.17 43.64 56450.79 88888.00 2015-12-17 20:48:44.906 351 14001.13 43.68 56450.82 88888.00 2015-12-17 20:48:45.406 351 14001.10 43.65 56450.82 88888.00 2015-12-17 20:48:45.906 351 14001.11 43.67 56450.84 88888.00 2015-12-17 20:48:46.406 351 14001.11 43.65 56450.83 88888.00 2015-12-17 20:48:46.906 351 14001.13 43.61 56450.85 88888.00 2015-12-17 20:48:47.406 351 14001.15 43.61 56450.88 88888.00 2015-12-17 20:48:47.906 351 14001.17 43.61 56450.88 88888.00 2015-12-17 20:48:48.406 351 14001.11 43.60 56450.82 88888.00 2015-12-17 20:48:48.906 351 14001.12 43.61 56450.81 88888.00 2015-12-17 20:48:49.406 351 14001.09 43.62 56450.76 88888.00 2015-12-17 20:48:49.906 351 14001.13 43.67 56450.82 88888.00 2015-12-17 20:48:50.406 351 14001.12 43.69 56450.79 88888.00 2015-12-17 20:48:50.906 351 14001.11 43.68 56450.80 88888.00 2015-12-17 20:48:51.406 351 14001.05 43.72 56450.78 88888.00 2015-12-17 20:48:51.906 351 14001.09 43.76 56450.74 88888.00 2015-12-17 20:48:52.406 351 14001.09 43.77 56450.73 88888.00 2015-12-17 20:48:52.906 351 14001.10 43.76 56450.72 88888.00 2015-12-17 20:48:53.406 351 14001.09 43.73 56450.72 88888.00 2015-12-17 20:48:53.906 351 14001.10 43.71 56450.79 88888.00 2015-12-17 20:48:54.406 351 14001.11 43.74 56450.76 88888.00 2015-12-17 20:48:54.906 351 14001.09 43.77 56450.79 88888.00 2015-12-17 20:48:55.406 351 14001.07 43.82 56450.80 88888.00 2015-12-17 20:48:55.906 351 14001.11 43.82 56450.79 88888.00 2015-12-17 20:48:56.406 351 14001.09 43.81 56450.72 88888.00 2015-12-17 20:48:56.906 351 14001.07 43.80 56450.74 88888.00 2015-12-17 20:48:57.406 351 14001.05 43.81 56450.76 88888.00 2015-12-17 20:48:57.906 351 14001.02 43.84 56450.84 88888.00 2015-12-17 20:48:58.406 351 14001.02 43.81 56450.83 88888.00 2015-12-17 20:48:58.906 351 14001.03 43.82 56450.88 88888.00 2015-12-17 20:48:59.407 351 14001.06 43.87 56450.85 88888.00 2015-12-17 20:48:59.907 351 14001.08 43.82 56450.89 88888.00 2015-12-17 20:49:00.407 351 14001.07 43.87 56450.90 88888.00 2015-12-17 20:49:00.907 351 14001.02 43.93 56450.92 88888.00 2015-12-17 20:49:01.407 351 14001.06 43.93 56450.91 88888.00 2015-12-17 20:49:01.907 351 14001.02 43.91 56450.92 88888.00 2015-12-17 20:49:02.407 351 14001.00 43.91 56450.88 88888.00 2015-12-17 20:49:02.907 351 14000.96 43.96 56450.92 88888.00 2015-12-17 20:49:03.407 351 14001.00 43.99 56450.91 88888.00 2015-12-17 20:49:03.907 351 14001.00 44.04 56450.87 88888.00 2015-12-17 20:49:04.407 351 14001.01 44.01 56450.87 88888.00 2015-12-17 20:49:04.907 351 14001.03 43.95 56450.92 88888.00 2015-12-17 20:49:05.407 351 14001.05 43.95 56450.83 88888.00 2015-12-17 20:49:05.907 351 14000.99 43.95 56450.76 88888.00 2015-12-17 20:49:06.407 351 14000.96 43.97 56450.82 88888.00 2015-12-17 20:49:06.907 351 14000.94 44.03 56450.79 88888.00 2015-12-17 20:49:07.407 351 14000.93 44.04 56450.81 88888.00 2015-12-17 20:49:07.907 351 14000.91 44.03 56450.83 88888.00 2015-12-17 20:49:08.407 351 14000.94 44.08 56450.85 88888.00 2015-12-17 20:49:08.907 351 14000.94 44.10 56450.82 88888.00 2015-12-17 20:49:09.407 351 14000.92 44.06 56450.82 88888.00 2015-12-17 20:49:09.907 351 14000.93 44.08 56450.79 88888.00 2015-12-17 20:49:10.407 351 14000.92 44.11 56450.84 88888.00 2015-12-17 20:49:10.907 351 14000.91 44.12 56450.83 88888.00 2015-12-17 20:49:11.407 351 14000.90 44.20 56450.90 88888.00 2015-12-17 20:49:11.907 351 14000.90 44.24 56450.90 88888.00 2015-12-17 20:49:12.407 351 14000.87 44.21 56450.92 88888.00 2015-12-17 20:49:12.907 351 14000.89 44.20 56450.92 88888.00 2015-12-17 20:49:13.407 351 14000.88 44.23 56450.92 88888.00 2015-12-17 20:49:13.907 351 14000.88 44.24 56450.90 88888.00 2015-12-17 20:49:14.407 351 14000.87 44.21 56450.89 88888.00 2015-12-17 20:49:14.907 351 14000.83 44.27 56450.97 88888.00 2015-12-17 20:49:15.407 351 14000.81 44.23 56450.94 88888.00 2015-12-17 20:49:15.907 351 14000.80 44.28 56450.94 88888.00 2015-12-17 20:49:16.407 351 14000.81 44.33 56450.91 88888.00 2015-12-17 20:49:16.907 351 14000.78 44.35 56450.88 88888.00 2015-12-17 20:49:17.407 351 14000.79 44.36 56450.92 88888.00 2015-12-17 20:49:17.907 351 14000.75 44.38 56450.85 88888.00 2015-12-17 20:49:18.407 351 14000.72 44.35 56450.88 88888.00 2015-12-17 20:49:18.907 351 14000.73 44.37 56450.95 88888.00 2015-12-17 20:49:19.407 351 14000.75 44.40 56451.03 88888.00 2015-12-17 20:49:19.907 351 14000.75 44.40 56450.97 88888.00 2015-12-17 20:49:20.407 351 14000.75 44.46 56450.94 88888.00 2015-12-17 20:49:20.907 351 14000.75 44.50 56450.99 88888.00 2015-12-17 20:49:21.407 351 14000.75 44.52 56450.92 88888.00 2015-12-17 20:49:21.907 351 14000.74 44.54 56450.97 88888.00 2015-12-17 20:49:22.407 351 14000.77 44.62 56450.99 88888.00 2015-12-17 20:49:22.907 351 14000.73 44.63 56450.98 88888.00 2015-12-17 20:49:23.407 351 14000.73 44.61 56450.92 88888.00 2015-12-17 20:49:23.907 351 14000.72 44.62 56450.95 88888.00 2015-12-17 20:49:24.407 351 14000.73 44.59 56450.93 88888.00 2015-12-17 20:49:24.907 351 14000.72 44.59 56450.92 88888.00 2015-12-17 20:49:25.407 351 14000.75 44.67 56450.95 88888.00 2015-12-17 20:49:25.907 351 14000.75 44.72 56450.90 88888.00 2015-12-17 20:49:26.407 351 14000.71 44.78 56450.88 88888.00 2015-12-17 20:49:26.907 351 14000.71 44.80 56450.83 88888.00 2015-12-17 20:49:27.407 351 14000.72 44.80 56450.89 88888.00 2015-12-17 20:49:27.907 351 14000.71 44.82 56450.93 88888.00 2015-12-17 20:49:28.407 351 14000.71 44.82 56450.94 88888.00 2015-12-17 20:49:28.907 351 14000.69 44.86 56451.00 88888.00 2015-12-17 20:49:29.407 351 14000.63 44.91 56450.98 88888.00 2015-12-17 20:49:29.907 351 14000.56 44.96 56451.01 88888.00 2015-12-17 20:49:30.407 351 14000.54 44.99 56451.03 88888.00 2015-12-17 20:49:30.907 351 14000.54 45.01 56451.03 88888.00 2015-12-17 20:49:31.407 351 14000.52 45.03 56451.02 88888.00 2015-12-17 20:49:31.907 351 14000.53 45.07 56450.95 88888.00 2015-12-17 20:49:32.407 351 14000.52 45.04 56450.90 88888.00 2015-12-17 20:49:32.907 351 14000.50 45.06 56450.95 88888.00 2015-12-17 20:49:33.407 351 14000.51 45.08 56450.92 88888.00 2015-12-17 20:49:33.907 351 14000.48 45.12 56450.93 88888.00 2015-12-17 20:49:34.407 351 14000.45 45.09 56450.99 88888.00 2015-12-17 20:49:34.907 351 14000.44 45.07 56450.97 88888.00 2015-12-17 20:49:35.407 351 14000.43 45.08 56450.98 88888.00 2015-12-17 20:49:35.907 351 14000.47 45.13 56450.97 88888.00 2015-12-17 20:49:36.407 351 14000.45 45.15 56450.92 88888.00 2015-12-17 20:49:36.907 351 14000.43 45.17 56450.90 88888.00 2015-12-17 20:49:37.407 351 14000.45 45.18 56450.88 88888.00 2015-12-17 20:49:37.907 351 14000.47 45.17 56450.85 88888.00 2015-12-17 20:49:38.407 351 14000.48 45.16 56450.85 88888.00 2015-12-17 20:49:38.907 351 14000.46 45.18 56450.91 88888.00 2015-12-17 20:49:39.407 351 14000.48 45.23 56450.85 88888.00 2015-12-17 20:49:39.907 351 14000.50 45.25 56450.84 88888.00 2015-12-17 20:49:40.407 351 14000.50 45.31 56450.83 88888.00 2015-12-17 20:49:40.907 351 14000.48 45.37 56450.78 88888.00 2015-12-17 20:49:41.407 351 14000.48 45.38 56450.80 88888.00 2015-12-17 20:49:41.907 351 14000.53 45.39 56450.75 88888.00 2015-12-17 20:49:42.407 351 14000.59 45.38 56450.74 88888.00 2015-12-17 20:49:42.907 351 14000.68 45.41 56450.75 88888.00 2015-12-17 20:49:43.407 351 14000.68 45.43 56450.76 88888.00 2015-12-17 20:49:43.907 351 14000.66 45.48 56450.80 88888.00 2015-12-17 20:49:44.408 351 14000.69 45.46 56450.75 88888.00 2015-12-17 20:49:44.908 351 14000.72 45.46 56450.73 88888.00 2015-12-17 20:49:45.408 351 14000.75 45.45 56450.73 88888.00 2015-12-17 20:49:45.908 351 14000.74 45.46 56450.75 88888.00 2015-12-17 20:49:46.408 351 14000.78 45.43 56450.67 88888.00 2015-12-17 20:49:46.908 351 14000.79 45.47 56450.66 88888.00 2015-12-17 20:49:47.408 351 14000.81 45.56 56450.64 88888.00 2015-12-17 20:49:47.908 351 14000.80 45.58 56450.63 88888.00 2015-12-17 20:49:48.408 351 14000.81 45.64 56450.64 88888.00 2015-12-17 20:49:48.908 351 14000.81 45.59 56450.64 88888.00 2015-12-17 20:49:49.408 351 14000.82 45.59 56450.61 88888.00 2015-12-17 20:49:49.908 351 14000.84 45.64 56450.59 88888.00 2015-12-17 20:49:50.408 351 14000.85 45.66 56450.60 88888.00 2015-12-17 20:49:50.908 351 14000.84 45.65 56450.59 88888.00 2015-12-17 20:49:51.408 351 14000.87 45.73 56450.57 88888.00 2015-12-17 20:49:51.908 351 14000.89 45.81 56450.52 88888.00 2015-12-17 20:49:52.408 351 14000.88 45.79 56450.54 88888.00 2015-12-17 20:49:52.908 351 14000.89 45.76 56450.50 88888.00 2015-12-17 20:49:53.408 351 14000.83 45.75 56450.47 88888.00 2015-12-17 20:49:53.908 351 14000.83 45.79 56450.41 88888.00 2015-12-17 20:49:54.408 351 14000.87 45.76 56450.44 88888.00 2015-12-17 20:49:54.908 351 14000.83 45.76 56450.44 88888.00 2015-12-17 20:49:55.408 351 14000.85 45.82 56450.47 88888.00 2015-12-17 20:49:55.908 351 14000.90 45.88 56450.43 88888.00 2015-12-17 20:49:56.408 351 14000.88 45.91 56450.42 88888.00 2015-12-17 20:49:56.908 351 14000.83 45.88 56450.41 88888.00 2015-12-17 20:49:57.408 351 14000.84 45.92 56450.39 88888.00 2015-12-17 20:49:57.908 351 14000.87 46.00 56450.38 88888.00 2015-12-17 20:49:58.408 351 14000.88 45.91 56450.38 88888.00 2015-12-17 20:49:58.908 351 14000.89 45.99 56450.39 88888.00 2015-12-17 20:49:59.408 351 14000.93 46.05 56450.36 88888.00 2015-12-17 20:49:59.908 351 14000.88 46.06 56450.34 88888.00 2015-12-17 20:50:00.408 351 14000.85 46.06 56450.29 88888.00 2015-12-17 20:50:00.908 351 14000.82 46.03 56450.34 88888.00 2015-12-17 20:50:01.408 351 14000.81 46.10 56450.35 88888.00 2015-12-17 20:50:01.908 351 14000.82 46.15 56450.41 88888.00 2015-12-17 20:50:02.408 351 14000.84 46.11 56450.33 88888.00 2015-12-17 20:50:02.908 351 14000.85 46.18 56450.32 88888.00 2015-12-17 20:50:03.408 351 14000.88 46.19 56450.33 88888.00 2015-12-17 20:50:03.908 351 14000.87 46.23 56450.38 88888.00 2015-12-17 20:50:04.408 351 14000.84 46.28 56450.34 88888.00 2015-12-17 20:50:04.908 351 14000.81 46.32 56450.34 88888.00 2015-12-17 20:50:05.408 351 14000.83 46.30 56450.32 88888.00 2015-12-17 20:50:05.908 351 14000.83 46.34 56450.36 88888.00 2015-12-17 20:50:06.408 351 14000.80 46.41 56450.32 88888.00 2015-12-17 20:50:06.908 351 14000.82 46.45 56450.33 88888.00 2015-12-17 20:50:07.408 351 14000.82 46.52 56450.27 88888.00 2015-12-17 20:50:07.908 351 14000.81 46.53 56450.29 88888.00 2015-12-17 20:50:08.408 351 14000.79 46.53 56450.28 88888.00 2015-12-17 20:50:08.908 351 14000.80 46.55 56450.29 88888.00 2015-12-17 20:50:09.408 351 14000.78 46.55 56450.31 88888.00 2015-12-17 20:50:09.908 351 14000.80 46.56 56450.28 88888.00 2015-12-17 20:50:10.408 351 14000.78 46.57 56450.29 88888.00 2015-12-17 20:50:10.908 351 14000.73 46.61 56450.25 88888.00 2015-12-17 20:50:11.408 351 14000.72 46.57 56450.22 88888.00 2015-12-17 20:50:11.908 351 14000.78 46.56 56450.12 88888.00 2015-12-17 20:50:12.408 351 14000.77 46.62 56450.16 88888.00 2015-12-17 20:50:12.908 351 14000.77 46.62 56450.15 88888.00 2015-12-17 20:50:13.408 351 14000.71 46.65 56450.20 88888.00 2015-12-17 20:50:13.908 351 14000.69 46.70 56450.06 88888.00 2015-12-17 20:50:14.408 351 14000.69 46.69 56450.08 88888.00 2015-12-17 20:50:14.908 351 14000.69 46.65 56450.08 88888.00 2015-12-17 20:50:15.408 351 14000.68 46.65 56450.09 88888.00 2015-12-17 20:50:15.908 351 14000.70 46.66 56450.06 88888.00 2015-12-17 20:50:16.408 351 14000.72 46.70 56450.08 88888.00 2015-12-17 20:50:16.908 351 14000.69 46.76 56450.14 88888.00 2015-12-17 20:50:17.408 351 14000.71 46.75 56450.08 88888.00 2015-12-17 20:50:17.908 351 14000.68 46.73 56450.08 88888.00 2015-12-17 20:50:18.408 351 14000.72 46.81 56450.04 88888.00 2015-12-17 20:50:18.908 351 14000.66 46.84 56450.07 88888.00 2015-12-17 20:50:19.408 351 14000.64 46.86 56450.10 88888.00 2015-12-17 20:50:19.908 351 14000.55 46.90 56450.09 88888.00 2015-12-17 20:50:20.408 351 14000.62 46.87 56450.01 88888.00 2015-12-17 20:50:20.908 351 14000.62 46.90 56450.04 88888.00 2015-12-17 20:50:21.408 351 14000.66 46.93 56449.99 88888.00 2015-12-17 20:50:21.908 351 14000.60 46.92 56449.96 88888.00 2015-12-17 20:50:22.408 351 14000.63 46.92 56449.87 88888.00 2015-12-17 20:50:22.908 351 14000.64 46.93 56449.87 88888.00 2015-12-17 20:50:23.408 351 14000.62 46.95 56449.88 88888.00 2015-12-17 20:50:23.908 351 14000.60 46.99 56449.92 88888.00 2015-12-17 20:50:24.409 351 14000.54 47.00 56449.95 88888.00 2015-12-17 20:50:24.909 351 14000.55 47.04 56449.95 88888.00 2015-12-17 20:50:25.409 351 14000.52 47.08 56449.98 88888.00 2015-12-17 20:50:25.909 351 14000.54 47.03 56449.94 88888.00 2015-12-17 20:50:26.409 351 14000.54 47.07 56449.96 88888.00 2015-12-17 20:50:26.909 351 14000.53 47.04 56449.88 88888.00 2015-12-17 20:50:27.409 351 14000.52 47.02 56449.94 88888.00 2015-12-17 20:50:27.909 351 14000.54 47.01 56449.92 88888.00 2015-12-17 20:50:28.409 351 14000.53 47.13 56449.94 88888.00 2015-12-17 20:50:28.909 351 14000.54 47.18 56449.89 88888.00 2015-12-17 20:50:29.409 351 14000.55 47.15 56449.92 88888.00 2015-12-17 20:50:29.909 351 14000.53 47.18 56449.86 88888.00 2015-12-17 20:50:30.409 351 14000.53 47.25 56449.84 88888.00 2015-12-17 20:50:30.909 351 14000.52 47.26 56449.85 88888.00 2015-12-17 20:50:31.409 351 14000.51 47.20 56449.84 88888.00 2015-12-17 20:50:31.909 351 14000.50 47.25 56449.81 88888.00 2015-12-17 20:50:32.409 351 14000.52 47.30 56449.75 88888.00 2015-12-17 20:50:32.909 351 14000.47 47.33 56449.81 88888.00 2015-12-17 20:50:33.409 351 14000.50 47.36 56449.81 88888.00 2015-12-17 20:50:33.909 351 14000.50 47.38 56449.81 88888.00 2015-12-17 20:50:34.409 351 14000.50 47.36 56449.77 88888.00 2015-12-17 20:50:34.909 351 14000.51 47.36 56449.71 88888.00 2015-12-17 20:50:35.409 351 14000.48 47.42 56449.69 88888.00 2015-12-17 20:50:35.909 351 14000.47 47.44 56449.64 88888.00 2015-12-17 20:50:36.409 351 14000.42 47.44 56449.62 88888.00 2015-12-17 20:50:36.909 351 14000.42 47.40 56449.51 88888.00 2015-12-17 20:50:37.409 351 14000.41 47.44 56449.56 88888.00 2015-12-17 20:50:37.909 351 14000.44 47.48 56449.53 88888.00 2015-12-17 20:50:38.409 351 14000.46 47.49 56449.54 88888.00 2015-12-17 20:50:38.909 351 14000.43 47.46 56449.52 88888.00 2015-12-17 20:50:39.409 351 14000.50 47.49 56449.49 88888.00 2015-12-17 20:50:39.909 351 14000.48 47.53 56449.56 88888.00 2015-12-17 20:50:40.409 351 14000.50 47.54 56449.50 88888.00 2015-12-17 20:50:40.909 351 14000.47 47.60 56449.54 88888.00 2015-12-17 20:50:41.409 351 14000.48 47.63 56449.47 88888.00 2015-12-17 20:50:41.909 351 14000.46 47.61 56449.39 88888.00 2015-12-17 20:50:42.409 351 14000.43 47.62 56449.44 88888.00 2015-12-17 20:50:42.909 351 14000.50 47.58 56449.34 88888.00 2015-12-17 20:50:43.409 351 14000.47 47.60 56449.30 88888.00 2015-12-17 20:50:43.909 351 14000.45 47.65 56449.30 88888.00 2015-12-17 20:50:44.409 351 14000.47 47.70 56449.24 88888.00 2015-12-17 20:50:44.909 351 14000.46 47.69 56449.26 88888.00 2015-12-17 20:50:45.409 351 14000.50 47.68 56449.26 88888.00 2015-12-17 20:50:45.909 351 14000.55 47.75 56449.29 88888.00 2015-12-17 20:50:46.409 351 14000.53 47.77 56449.25 88888.00 2015-12-17 20:50:46.909 351 14000.57 47.77 56449.15 88888.00 2015-12-17 20:50:47.409 351 14000.60 47.79 56449.20 88888.00 2015-12-17 20:50:47.909 351 14000.59 47.77 56449.19 88888.00 2015-12-17 20:50:48.409 351 14000.62 47.78 56449.16 88888.00 2015-12-17 20:50:48.909 351 14000.63 47.85 56449.21 88888.00 2015-12-17 20:50:49.409 351 14000.63 47.87 56449.13 88888.00 2015-12-17 20:50:49.909 351 14000.65 47.87 56449.06 88888.00 2015-12-17 20:50:50.409 351 14000.63 47.89 56449.16 88888.00 2015-12-17 20:50:50.909 351 14000.63 47.88 56449.14 88888.00 2015-12-17 20:50:51.409 351 14000.66 47.87 56449.09 88888.00 2015-12-17 20:50:51.909 351 14000.64 47.89 56449.16 88888.00 2015-12-17 20:50:52.409 351 14000.66 47.87 56449.09 88888.00 2015-12-17 20:50:52.909 351 14000.70 47.89 56449.00 88888.00 2015-12-17 20:50:53.409 351 14000.70 47.95 56449.06 88888.00 2015-12-17 20:50:53.909 351 14000.70 48.00 56449.09 88888.00 2015-12-17 20:50:54.409 351 14000.75 48.00 56449.02 88888.00 2015-12-17 20:50:54.909 351 14000.74 47.99 56449.05 88888.00 2015-12-17 20:50:55.409 351 14000.72 48.01 56449.03 88888.00 2015-12-17 20:50:55.909 351 14000.77 48.03 56448.97 88888.00 2015-12-17 20:50:56.409 351 14000.74 48.01 56449.02 88888.00 2015-12-17 20:50:56.909 351 14000.71 48.04 56449.00 88888.00 2015-12-17 20:50:57.409 351 14000.72 47.99 56448.91 88888.00 2015-12-17 20:50:57.909 351 14000.73 48.02 56448.95 88888.00 2015-12-17 20:50:58.409 351 14000.70 48.03 56449.00 88888.00 2015-12-17 20:50:58.909 351 14000.71 48.02 56448.97 88888.00 2015-12-17 20:50:59.409 351 14000.78 48.09 56448.92 88888.00 2015-12-17 20:50:59.909 351 14000.75 48.11 56448.98 88888.00 2015-12-17 20:51:00.409 351 14000.71 48.19 56448.98 88888.00 2015-12-17 20:51:00.909 351 14000.74 48.18 56448.94 88888.00 2015-12-17 20:51:01.409 351 14000.78 48.16 56448.97 88888.00 2015-12-17 20:51:01.909 351 14000.75 48.20 56448.98 88888.00 2015-12-17 20:51:02.409 351 14000.77 48.20 56448.93 88888.00 2015-12-17 20:51:02.909 351 14000.78 48.26 56448.95 88888.00 2015-12-17 20:51:03.409 351 14000.73 48.37 56448.98 88888.00 2015-12-17 20:51:03.909 351 14000.75 48.34 56448.91 88888.00 2015-12-17 20:51:04.410 351 14000.75 48.31 56448.88 88888.00 2015-12-17 20:51:04.910 351 14000.74 48.39 56448.95 88888.00 2015-12-17 20:51:05.410 351 14000.73 48.39 56448.86 88888.00 2015-12-17 20:51:05.910 351 14000.81 48.42 56448.81 88888.00 2015-12-17 20:51:06.410 351 14000.84 48.50 56448.85 88888.00 2015-12-17 20:51:06.910 351 14000.83 48.52 56448.91 88888.00 2015-12-17 20:51:07.410 351 14000.81 48.47 56448.86 88888.00 2015-12-17 20:51:07.910 351 14000.87 48.51 56448.82 88888.00 2015-12-17 20:51:08.410 351 14000.87 48.51 56448.87 88888.00 2015-12-17 20:51:08.910 351 14000.84 48.53 56448.87 88888.00 2015-12-17 20:51:09.410 351 14000.87 48.54 56448.81 88888.00 2015-12-17 20:51:09.910 351 14000.90 48.61 56448.88 88888.00 2015-12-17 20:51:10.410 351 14000.89 48.69 56448.96 88888.00 2015-12-17 20:51:10.910 351 14000.87 48.70 56448.95 88888.00 2015-12-17 20:51:11.410 351 14000.90 48.68 56448.92 88888.00 2015-12-17 20:51:11.910 351 14000.93 48.73 56448.95 88888.00 2015-12-17 20:51:12.410 351 14000.88 48.75 56448.95 88888.00 2015-12-17 20:51:12.910 351 14000.90 48.82 56448.87 88888.00 2015-12-17 20:51:13.410 351 14000.90 48.79 56448.89 88888.00 2015-12-17 20:51:13.910 351 14000.87 48.79 56448.98 88888.00 2015-12-17 20:51:14.410 351 14000.88 48.82 56449.00 88888.00 2015-12-17 20:51:14.910 351 14000.88 48.87 56449.01 88888.00 2015-12-17 20:51:15.410 351 14000.81 48.90 56449.06 88888.00 2015-12-17 20:51:15.910 351 14000.74 48.90 56449.00 88888.00 2015-12-17 20:51:16.410 351 14000.80 48.90 56448.85 88888.00 2015-12-17 20:51:16.910 351 14000.80 48.94 56448.85 88888.00 2015-12-17 20:51:17.410 351 14000.73 48.94 56448.92 88888.00 2015-12-17 20:51:17.910 351 14000.73 48.95 56448.86 88888.00 2015-12-17 20:51:18.410 351 14000.79 48.98 56448.81 88888.00 2015-12-17 20:51:18.910 351 14000.79 49.01 56448.84 88888.00 2015-12-17 20:51:19.410 351 14000.73 49.02 56448.78 88888.00 2015-12-17 20:51:19.910 351 14000.75 49.05 56448.70 88888.00 2015-12-17 20:51:20.410 351 14000.78 49.07 56448.70 88888.00 2015-12-17 20:51:20.910 351 14000.74 49.10 56448.73 88888.00 2015-12-17 20:51:21.410 351 14000.72 49.13 56448.73 88888.00 2015-12-17 20:51:21.910 351 14000.75 49.21 56448.69 88888.00 2015-12-17 20:51:22.410 351 14000.75 49.23 56448.73 88888.00 2015-12-17 20:51:22.910 351 14000.71 49.27 56448.79 88888.00 2015-12-17 20:51:23.410 351 14000.73 49.28 56448.67 88888.00 2015-12-17 20:51:23.910 351 14000.74 49.24 56448.59 88888.00 2015-12-17 20:51:24.410 351 14000.71 49.21 56448.65 88888.00 2015-12-17 20:51:24.910 351 14000.65 49.30 56448.69 88888.00 2015-12-17 20:51:25.410 351 14000.64 49.33 56448.62 88888.00 2015-12-17 20:51:25.910 351 14000.63 49.31 56448.60 88888.00 2015-12-17 20:51:26.410 351 14000.62 49.36 56448.63 88888.00 2015-12-17 20:51:26.910 351 14000.60 49.39 56448.62 88888.00 2015-12-17 20:51:27.410 351 14000.61 49.45 56448.57 88888.00 2015-12-17 20:51:27.910 351 14000.62 49.40 56448.60 88888.00 2015-12-17 20:51:28.410 351 14000.61 49.41 56448.64 88888.00 2015-12-17 20:51:28.910 351 14000.59 49.38 56448.60 88888.00 2015-12-17 20:51:29.410 351 14000.63 49.40 56448.53 88888.00 2015-12-17 20:51:29.910 351 14000.63 49.39 56448.56 88888.00 2015-12-17 20:51:30.410 351 14000.55 49.44 56448.55 88888.00 2015-12-17 20:51:30.910 351 14000.54 49.45 56448.47 88888.00 2015-12-17 20:51:31.410 351 14000.60 49.39 56448.46 88888.00 2015-12-17 20:51:31.910 351 14000.62 49.44 56448.51 88888.00 2015-12-17 20:51:32.410 351 14000.56 49.44 56448.51 88888.00 2015-12-17 20:51:32.910 351 14000.59 49.47 56448.47 88888.00 2015-12-17 20:51:33.410 351 14000.62 49.49 56448.45 88888.00 2015-12-17 20:51:33.910 351 14000.61 49.50 56448.46 88888.00 2015-12-17 20:51:34.410 351 14000.62 49.50 56448.40 88888.00 2015-12-17 20:51:34.910 351 14000.64 49.52 56448.31 88888.00 2015-12-17 20:51:35.410 351 14000.69 49.54 56448.31 88888.00 2015-12-17 20:51:35.910 351 14000.66 49.60 56448.38 88888.00 2015-12-17 20:51:36.410 351 14000.64 49.52 56448.41 88888.00 2015-12-17 20:51:36.910 351 14000.69 49.56 56448.34 88888.00 2015-12-17 20:51:37.410 351 14000.72 49.56 56448.25 88888.00 2015-12-17 20:51:37.910 351 14000.68 49.54 56448.25 88888.00 2015-12-17 20:51:38.410 351 14000.66 49.55 56448.29 88888.00 2015-12-17 20:51:38.910 351 14000.69 49.64 56448.23 88888.00 2015-12-17 20:51:39.410 351 14000.71 49.72 56448.18 88888.00 2015-12-17 20:51:39.910 351 14000.74 49.72 56448.18 88888.00 2015-12-17 20:51:40.410 351 14000.74 49.74 56448.22 88888.00 2015-12-17 20:51:40.910 351 14000.72 49.81 56448.30 88888.00 2015-12-17 20:51:41.410 351 14000.72 49.81 56448.26 88888.00 2015-12-17 20:51:41.910 351 14000.73 49.78 56448.22 88888.00 2015-12-17 20:51:42.410 351 14000.72 49.83 56448.19 88888.00 2015-12-17 20:51:42.910 351 14000.73 49.89 56448.23 88888.00 2015-12-17 20:51:43.410 351 14000.72 49.94 56448.20 88888.00 2015-12-17 20:51:43.910 351 14000.74 49.95 56448.13 88888.00 2015-12-17 20:51:44.410 351 14000.75 49.92 56448.07 88888.00 2015-12-17 20:51:44.910 351 14000.77 49.84 56448.09 88888.00 2015-12-17 20:51:45.410 351 14000.80 49.82 56448.18 88888.00 2015-12-17 20:51:45.910 351 14000.74 49.81 56448.21 88888.00 2015-12-17 20:51:46.410 351 14000.74 49.82 56448.13 88888.00 2015-12-17 20:51:46.910 351 14000.78 49.83 56448.06 88888.00 2015-12-17 20:51:47.410 351 14000.81 49.89 56447.99 88888.00 2015-12-17 20:51:47.910 351 14000.82 49.95 56447.99 88888.00 2015-12-17 20:51:48.410 351 14000.78 49.95 56447.99 88888.00 2015-12-17 20:51:48.910 351 14000.75 49.95 56448.02 88888.00 2015-12-17 20:51:49.411 351 14000.77 49.99 56447.98 88888.00 2015-12-17 20:51:49.911 351 14000.79 50.03 56447.89 88888.00 2015-12-17 20:51:50.411 351 14000.79 50.04 56447.90 88888.00 2015-12-17 20:51:50.911 351 14000.80 50.06 56447.88 88888.00 2015-12-17 20:51:51.411 351 14000.82 49.99 56447.89 88888.00 2015-12-17 20:51:51.911 351 14000.79 50.00 56447.89 88888.00 2015-12-17 20:51:52.411 351 14000.75 50.07 56447.88 88888.00 2015-12-17 20:51:52.911 351 14000.77 50.08 56447.82 88888.00 2015-12-17 20:51:53.411 351 14000.82 50.15 56447.71 88888.00 2015-12-17 20:51:53.911 351 14000.84 50.16 56447.59 88888.00 2015-12-17 20:51:54.411 351 14000.82 50.15 56447.61 88888.00 2015-12-17 20:51:54.911 351 14000.81 50.15 56447.70 88888.00 2015-12-17 20:51:55.411 351 14000.74 50.17 56447.69 88888.00 2015-12-17 20:51:55.911 351 14000.72 50.17 56447.67 88888.00 2015-12-17 20:51:56.411 351 14000.74 50.15 56447.70 88888.00 2015-12-17 20:51:56.911 351 14000.72 50.15 56447.64 88888.00 2015-12-17 20:51:57.411 351 14000.74 50.14 56447.59 88888.00 2015-12-17 20:51:57.911 351 14000.77 50.17 56447.57 88888.00 2015-12-17 20:51:58.411 351 14000.82 50.14 56447.53 88888.00 2015-12-17 20:51:58.911 351 14000.88 50.12 56447.52 88888.00 2015-12-17 20:51:59.411 351 14000.92 50.17 56447.59 88888.00 2015-12-17 20:51:59.911 351 14000.87 50.16 56447.61 88888.00 2015-12-17 20:52:00.411 351 14000.78 50.17 56447.65 88888.00 2015-12-17 20:52:00.911 351 14000.73 50.24 56447.66 88888.00 2015-12-17 20:52:01.411 351 14000.71 50.22 56447.59 88888.00 2015-12-17 20:52:01.911 351 14000.71 50.22 56447.52 88888.00 2015-12-17 20:52:02.411 351 14000.74 50.26 56447.47 88888.00 2015-12-17 20:52:02.911 351 14000.80 50.23 56447.41 88888.00 2015-12-17 20:52:03.411 351 14000.81 50.20 56447.37 88888.00 2015-12-17 20:52:03.911 351 14000.82 50.20 56447.36 88888.00 2015-12-17 20:52:04.411 351 14000.81 50.24 56447.42 88888.00 2015-12-17 20:52:04.911 351 14000.77 50.28 56447.43 88888.00 2015-12-17 20:52:05.411 351 14000.79 50.28 56447.44 88888.00 2015-12-17 20:52:05.911 351 14000.77 50.30 56447.44 88888.00 2015-12-17 20:52:06.411 351 14000.72 50.26 56447.43 88888.00 2015-12-17 20:52:06.911 351 14000.71 50.29 56447.37 88888.00 2015-12-17 20:52:07.411 351 14000.71 50.33 56447.32 88888.00 2015-12-17 20:52:07.911 351 14000.73 50.34 56447.26 88888.00 2015-12-17 20:52:08.411 351 14000.72 50.36 56447.16 88888.00 2015-12-17 20:52:08.911 351 14000.73 50.36 56447.13 88888.00 2015-12-17 20:52:09.411 351 14000.70 50.40 56447.13 88888.00 2015-12-17 20:52:09.911 351 14000.66 50.46 56447.13 88888.00 2015-12-17 20:52:10.411 351 14000.63 50.46 56447.10 88888.00 2015-12-17 20:52:10.911 351 14000.66 50.46 56447.09 88888.00 2015-12-17 20:52:11.411 351 14000.63 50.49 56447.09 88888.00 2015-12-17 20:52:11.911 351 14000.63 50.48 56447.09 88888.00 2015-12-17 20:52:12.411 351 14000.61 50.49 56447.07 88888.00 2015-12-17 20:52:12.911 351 14000.59 50.49 56446.99 88888.00 2015-12-17 20:52:13.411 351 14000.59 50.51 56446.95 88888.00 2015-12-17 20:52:13.911 351 14000.59 50.56 56446.91 88888.00 2015-12-17 20:52:14.411 351 14000.61 50.62 56446.94 88888.00 2015-12-17 20:52:14.911 351 14000.59 50.63 56446.88 88888.00 2015-12-17 20:52:15.411 351 14000.54 50.63 56446.78 88888.00 2015-12-17 20:52:15.911 351 14000.57 50.64 56446.76 88888.00 2015-12-17 20:52:16.411 351 14000.54 50.67 56446.72 88888.00 2015-12-17 20:52:16.911 351 14000.55 50.62 56446.67 88888.00 2015-12-17 20:52:17.411 351 14000.52 50.59 56446.63 88888.00 2015-12-17 20:52:17.911 351 14000.47 50.62 56446.66 88888.00 2015-12-17 20:52:18.411 351 14000.51 50.63 56446.67 88888.00 2015-12-17 20:52:18.911 351 14000.52 50.62 56446.63 88888.00 2015-12-17 20:52:19.411 351 14000.50 50.59 56446.61 88888.00 2015-12-17 20:52:19.911 351 14000.52 50.63 56446.58 88888.00 2015-12-17 20:52:20.411 351 14000.57 50.63 56446.56 88888.00 2015-12-17 20:52:20.911 351 14000.54 50.60 56446.57 88888.00 2015-12-17 20:52:21.411 351 14000.50 50.58 56446.53 88888.00 2015-12-17 20:52:21.911 351 14000.46 50.57 56446.53 88888.00 2015-12-17 20:52:22.411 351 14000.48 50.56 56446.51 88888.00 2015-12-17 20:52:22.911 351 14000.51 50.60 56446.50 88888.00 2015-12-17 20:52:23.411 351 14000.53 50.64 56446.50 88888.00 2015-12-17 20:52:23.911 351 14000.48 50.65 56446.45 88888.00 2015-12-17 20:52:24.411 351 14000.43 50.68 56446.43 88888.00 2015-12-17 20:52:24.911 351 14000.43 50.74 56446.44 88888.00 2015-12-17 20:52:25.411 351 14000.42 50.72 56446.47 88888.00 2015-12-17 20:52:25.911 351 14000.38 50.64 56446.45 88888.00 2015-12-17 20:52:26.411 351 14000.38 50.66 56446.42 88888.00 2015-12-17 20:52:26.911 351 14000.36 50.63 56446.39 88888.00 2015-12-17 20:52:27.411 351 14000.36 50.63 56446.38 88888.00 2015-12-17 20:52:27.911 351 14000.33 50.60 56446.31 88888.00 2015-12-17 20:52:28.411 351 14000.28 50.58 56446.23 88888.00 2015-12-17 20:52:28.911 351 14000.28 50.60 56446.22 88888.00 2015-12-17 20:52:29.411 351 14000.31 50.60 56446.24 88888.00 2015-12-17 20:52:29.911 351 14000.27 50.58 56446.23 88888.00 2015-12-17 20:52:30.411 351 14000.26 50.59 56446.19 88888.00 2015-12-17 20:52:30.911 351 14000.27 50.62 56446.11 88888.00 2015-12-17 20:52:31.411 351 14000.26 50.65 56446.03 88888.00 2015-12-17 20:52:31.911 351 14000.24 50.66 56446.01 88888.00 2015-12-17 20:52:32.411 351 14000.25 50.71 56446.04 88888.00 2015-12-17 20:52:32.911 351 14000.27 50.65 56446.05 88888.00 2015-12-17 20:52:33.411 351 14000.26 50.64 56446.05 88888.00 2015-12-17 20:52:33.911 351 14000.25 50.71 56446.03 88888.00 2015-12-17 20:52:34.412 351 14000.20 50.72 56445.98 88888.00 2015-12-17 20:52:34.912 351 14000.23 50.66 56446.00 88888.00 2015-12-17 20:52:35.412 351 14000.24 50.60 56446.01 88888.00 2015-12-17 20:52:35.912 351 14000.20 50.50 56445.97 88888.00 2015-12-17 20:52:36.412 351 14000.20 50.50 56445.89 88888.00 2015-12-17 20:52:36.912 351 14000.20 50.54 56445.82 88888.00 2015-12-17 20:52:37.412 351 14000.20 50.56 56445.82 88888.00 2015-12-17 20:52:37.912 351 14000.19 50.62 56445.83 88888.00 2015-12-17 20:52:38.412 351 14000.23 50.58 56445.85 88888.00 2015-12-17 20:52:38.912 351 14000.25 50.58 56445.83 88888.00 2015-12-17 20:52:39.412 351 14000.24 50.57 56445.79 88888.00 2015-12-17 20:52:39.912 351 14000.20 50.51 56445.74 88888.00 2015-12-17 20:52:40.412 351 14000.25 50.54 56445.76 88888.00 2015-12-17 20:52:40.912 351 14000.24 50.57 56445.69 88888.00 2015-12-17 20:52:41.412 351 14000.26 50.65 56445.65 88888.00 2015-12-17 20:52:41.912 351 14000.29 50.64 56445.63 88888.00 2015-12-17 20:52:42.412 351 14000.28 50.64 56445.64 88888.00 2015-12-17 20:52:42.912 351 14000.32 50.63 56445.67 88888.00 2015-12-17 20:52:43.412 351 14000.31 50.67 56445.69 88888.00 2015-12-17 20:52:43.912 351 14000.27 50.73 56445.73 88888.00 2015-12-17 20:52:44.412 351 14000.27 50.71 56445.77 88888.00 2015-12-17 20:52:44.912 351 14000.25 50.64 56445.77 88888.00 2015-12-17 20:52:45.412 351 14000.23 50.63 56445.70 88888.00 2015-12-17 20:52:45.912 351 14000.27 50.67 56445.67 88888.00 2015-12-17 20:52:46.412 351 14000.31 50.66 56445.66 88888.00 2015-12-17 20:52:46.912 351 14000.35 50.63 56445.56 88888.00 2015-12-17 20:52:47.412 351 14000.34 50.65 56445.53 88888.00 2015-12-17 20:52:47.912 351 14000.28 50.68 56445.56 88888.00 2015-12-17 20:52:48.412 351 14000.27 50.73 56445.58 88888.00 2015-12-17 20:52:48.912 351 14000.19 50.80 56445.60 88888.00 2015-12-17 20:52:49.412 351 14000.17 50.80 56445.64 88888.00 2015-12-17 20:52:49.912 351 14000.17 50.81 56445.64 88888.00 2015-12-17 20:52:50.412 351 14000.18 50.85 56445.66 88888.00 2015-12-17 20:52:50.912 351 14000.20 50.87 56445.63 88888.00 2015-12-17 20:52:51.412 351 14000.22 50.88 56445.63 88888.00 2015-12-17 20:52:51.912 351 14000.22 50.84 56445.59 88888.00 2015-12-17 20:52:52.412 351 14000.24 50.94 56445.54 88888.00 2015-12-17 20:52:52.912 351 14000.25 50.97 56445.46 88888.00 2015-12-17 20:52:53.412 351 14000.23 51.01 56445.44 88888.00 2015-12-17 20:52:53.912 351 14000.23 50.99 56445.47 88888.00 2015-12-17 20:52:54.412 351 14000.23 51.00 56445.54 88888.00 2015-12-17 20:52:54.912 351 14000.18 51.05 56445.53 88888.00 2015-12-17 20:52:55.412 351 14000.20 51.01 56445.53 88888.00 2015-12-17 20:52:55.912 351 14000.20 51.05 56445.51 88888.00 2015-12-17 20:52:56.412 351 14000.20 51.05 56445.49 88888.00 2015-12-17 20:52:56.912 351 14000.25 51.09 56445.42 88888.00 2015-12-17 20:52:57.412 351 14000.28 51.10 56445.39 88888.00 2015-12-17 20:52:57.912 351 14000.31 51.09 56445.36 88888.00 2015-12-17 20:52:58.412 351 14000.32 51.17 56445.38 88888.00 2015-12-17 20:52:58.912 351 14000.31 51.09 56445.42 88888.00 2015-12-17 20:52:59.412 351 14000.24 51.09 56445.42 88888.00 2015-12-17 20:52:59.912 351 14000.24 51.09 56445.45 88888.00 2015-12-17 20:53:00.412 351 14000.24 51.13 56445.42 88888.00 2015-12-17 20:53:00.912 351 14000.28 51.16 56445.35 88888.00 2015-12-17 20:53:01.412 351 14000.28 51.16 56445.30 88888.00 2015-12-17 20:53:01.912 351 14000.27 51.17 56445.23 88888.00 2015-12-17 20:53:02.412 351 14000.28 51.16 56445.18 88888.00 2015-12-17 20:53:02.912 351 14000.26 51.21 56445.18 88888.00 2015-12-17 20:53:03.412 351 14000.25 51.27 56445.27 88888.00 2015-12-17 20:53:03.912 351 14000.26 51.33 56445.29 88888.00 2015-12-17 20:53:04.412 351 14000.27 51.36 56445.28 88888.00 2015-12-17 20:53:04.912 351 14000.28 51.32 56445.21 88888.00 2015-12-17 20:53:05.412 351 14000.29 51.31 56445.13 88888.00 2015-12-17 20:53:05.912 351 14000.29 51.31 56445.10 88888.00 2015-12-17 20:53:06.412 351 14000.29 51.30 56445.12 88888.00 2015-12-17 20:53:06.912 351 14000.29 51.29 56445.13 88888.00 2015-12-17 20:53:07.412 351 14000.32 51.25 56445.11 88888.00 2015-12-17 20:53:07.912 351 14000.35 51.27 56445.10 88888.00 2015-12-17 20:53:08.412 351 14000.40 51.31 56445.03 88888.00 2015-12-17 20:53:08.912 351 14000.41 51.35 56445.01 88888.00 2015-12-17 20:53:09.413 351 14000.44 51.40 56445.04 88888.00 2015-12-17 20:53:09.913 351 14000.40 51.43 56445.04 88888.00 2015-12-17 20:53:10.413 351 14000.45 51.43 56445.04 88888.00 2015-12-17 20:53:10.913 351 14000.54 51.44 56445.00 88888.00 2015-12-17 20:53:11.413 351 14000.51 51.44 56444.94 88888.00 2015-12-17 20:53:11.913 351 14000.48 51.40 56445.00 88888.00 2015-12-17 20:53:12.413 351 14000.48 51.35 56445.01 88888.00 2015-12-17 20:53:12.913 351 14000.55 51.35 56444.97 88888.00 2015-12-17 20:53:13.413 351 14000.62 51.41 56444.86 88888.00 2015-12-17 20:53:13.913 351 14000.62 51.39 56444.84 88888.00 2015-12-17 20:53:14.413 351 14000.57 51.41 56444.90 88888.00 2015-12-17 20:53:14.913 351 14000.62 51.41 56444.88 88888.00 2015-12-17 20:53:15.413 351 14000.69 51.44 56444.78 88888.00 2015-12-17 20:53:15.913 351 14000.70 51.42 56444.71 88888.00 2015-12-17 20:53:16.413 351 14000.65 51.44 56444.73 88888.00 2015-12-17 20:53:16.913 351 14000.68 51.47 56444.72 88888.00 2015-12-17 20:53:17.413 351 14000.73 51.48 56444.63 88888.00 2015-12-17 20:53:17.913 351 14000.72 51.52 56444.63 88888.00 2015-12-17 20:53:18.413 351 14000.73 51.50 56444.65 88888.00 2015-12-17 20:53:18.913 351 14000.81 51.48 56444.53 88888.00 2015-12-17 20:53:19.413 351 14000.83 51.52 56444.51 88888.00 2015-12-17 20:53:19.913 351 14000.79 51.55 56444.60 88888.00 2015-12-17 20:53:20.413 351 14000.80 51.51 56444.55 88888.00 2015-12-17 20:53:20.913 351 14000.79 51.49 56444.51 88888.00 2015-12-17 20:53:21.413 351 14000.81 51.46 56444.57 88888.00 2015-12-17 20:53:21.913 351 14000.84 51.48 56444.55 88888.00 2015-12-17 20:53:22.413 351 14000.89 51.50 56444.42 88888.00 2015-12-17 20:53:22.913 351 14000.87 51.59 56444.44 88888.00 2015-12-17 20:53:23.413 351 14000.90 51.66 56444.44 88888.00 2015-12-17 20:53:23.913 351 14000.90 51.72 56444.34 88888.00 2015-12-17 20:53:24.413 351 14000.90 51.69 56444.39 88888.00 2015-12-17 20:53:24.913 351 14000.94 51.66 56444.43 88888.00 2015-12-17 20:53:25.413 351 14000.93 51.70 56444.35 88888.00 2015-12-17 20:53:25.913 351 14000.94 51.72 56444.37 88888.00 2015-12-17 20:53:26.413 351 14001.00 51.63 56444.33 88888.00 2015-12-17 20:53:26.913 351 14001.01 51.59 56444.25 88888.00 2015-12-17 20:53:27.413 351 14001.00 51.61 56444.28 88888.00 2015-12-17 20:53:27.913 351 14001.01 51.64 56444.22 88888.00 2015-12-17 20:53:28.413 351 14001.01 51.66 56444.23 88888.00 2015-12-17 20:53:28.913 351 14001.00 51.70 56444.24 88888.00 2015-12-17 20:53:29.413 351 14001.02 51.74 56444.16 88888.00 2015-12-17 20:53:29.913 351 14000.99 51.82 56444.26 88888.00 2015-12-17 20:53:30.413 351 14001.01 51.83 56444.28 88888.00 2015-12-17 20:53:30.913 351 14001.06 51.82 56444.24 88888.00 2015-12-17 20:53:31.413 351 14001.07 51.80 56444.31 88888.00 2015-12-17 20:53:31.913 351 14001.12 51.80 56444.20 88888.00 2015-12-17 20:53:32.413 351 14001.08 51.80 56444.22 88888.00 2015-12-17 20:53:32.913 351 14001.07 51.81 56444.17 88888.00 2015-12-17 20:53:33.413 351 14001.07 51.78 56444.15 88888.00 2015-12-17 20:53:33.913 351 14001.05 51.85 56444.18 88888.00 2015-12-17 20:53:34.413 351 14001.08 51.91 56444.10 88888.00 2015-12-17 20:53:34.913 351 14001.08 51.84 56444.13 88888.00 2015-12-17 20:53:35.413 351 14001.11 51.83 56444.20 88888.00 2015-12-17 20:53:35.913 351 14001.13 51.89 56444.18 88888.00 2015-12-17 20:53:36.413 351 14001.08 51.97 56444.28 88888.00 2015-12-17 20:53:36.913 351 14001.13 51.91 56444.24 88888.00 2015-12-17 20:53:37.413 351 14001.11 51.90 56444.19 88888.00 2015-12-17 20:53:37.913 351 14001.13 51.92 56444.20 88888.00 2015-12-17 20:53:38.413 351 14001.17 51.93 56444.10 88888.00 2015-12-17 20:53:38.913 351 14001.13 51.98 56444.17 88888.00 2015-12-17 20:53:39.413 351 14001.18 51.94 56444.11 88888.00 2015-12-17 20:53:39.913 351 14001.19 51.97 56444.16 88888.00 2015-12-17 20:53:40.413 351 14001.24 51.99 56444.19 88888.00 2015-12-17 20:53:40.913 351 14001.26 52.00 56444.18 88888.00 2015-12-17 20:53:41.413 351 14001.25 51.99 56444.25 88888.00 2015-12-17 20:53:41.913 351 14001.28 51.98 56444.20 88888.00 2015-12-17 20:53:42.413 351 14001.25 52.02 56444.25 88888.00 2015-12-17 20:53:42.913 351 14001.26 52.00 56444.20 88888.00 2015-12-17 20:53:43.413 351 14001.24 51.98 56444.13 88888.00 2015-12-17 20:53:43.913 351 14001.20 52.00 56444.15 88888.00 2015-12-17 20:53:44.413 351 14001.25 52.09 56444.14 88888.00 2015-12-17 20:53:44.913 351 14001.22 52.11 56444.13 88888.00 2015-12-17 20:53:45.413 351 14001.24 52.03 56444.06 88888.00 2015-12-17 20:53:45.913 351 14001.21 52.04 56444.11 88888.00 2015-12-17 20:53:46.413 351 14001.20 52.07 56444.10 88888.00 2015-12-17 20:53:46.913 351 14001.17 52.09 56444.06 88888.00 2015-12-17 20:53:47.413 351 14001.10 52.10 56444.08 88888.00 2015-12-17 20:53:47.913 351 14001.10 52.12 56444.05 88888.00 2015-12-17 20:53:48.413 351 14001.08 52.12 56444.09 88888.00 2015-12-17 20:53:48.913 351 14001.11 52.17 56444.04 88888.00 2015-12-17 20:53:49.413 351 14001.08 52.20 56444.03 88888.00 2015-12-17 20:53:49.913 351 14001.10 52.17 56444.04 88888.00 2015-12-17 20:53:50.404 351 14001.08 52.18 56443.97 88888.00 2015-12-17 20:53:50.904 351 14001.05 52.16 56444.00 88888.00 2015-12-17 20:53:51.404 351 14001.08 52.18 56443.88 88888.00 2015-12-17 20:53:51.904 351 14001.07 52.26 56443.90 88888.00 2015-12-17 20:53:52.404 351 14001.08 52.28 56443.92 88888.00 2015-12-17 20:53:52.904 351 14001.08 52.29 56443.84 88888.00 2015-12-17 20:53:53.404 351 14001.13 52.32 56443.84 88888.00 2015-12-17 20:53:53.904 351 14001.16 52.28 56443.80 88888.00 2015-12-17 20:53:54.404 351 14001.11 52.24 56443.82 88888.00 2015-12-17 20:53:54.904 351 14001.11 52.24 56443.78 88888.00 2015-12-17 20:53:55.404 351 14001.10 52.28 56443.81 88888.00 2015-12-17 20:53:55.904 351 14001.12 52.32 56443.78 88888.00 2015-12-17 20:53:56.404 351 14001.12 52.34 56443.71 88888.00 2015-12-17 20:53:56.904 351 14001.17 52.33 56443.71 88888.00 2015-12-17 20:53:57.404 351 14001.12 52.28 56443.69 88888.00 2015-12-17 20:53:57.904 351 14001.11 52.25 56443.70 88888.00 2015-12-17 20:53:58.404 351 14001.17 52.28 56443.67 88888.00 2015-12-17 20:53:58.904 351 14001.18 52.33 56443.70 88888.00 2015-12-17 20:53:59.404 351 14001.16 52.35 56443.69 88888.00 2015-12-17 20:53:59.904 351 14001.17 52.32 56443.67 88888.00 2015-12-17 20:54:00.404 351 14001.20 52.27 56443.60 88888.00 2015-12-17 20:54:00.904 351 14001.21 52.19 56443.61 88888.00 2015-12-17 20:54:01.404 351 14001.24 52.24 56443.66 88888.00 2015-12-17 20:54:01.904 351 14001.24 52.25 56443.68 88888.00 2015-12-17 20:54:02.404 351 14001.28 52.20 56443.57 88888.00 2015-12-17 20:54:02.904 351 14001.28 52.25 56443.58 88888.00 2015-12-17 20:54:03.404 351 14001.33 52.24 56443.54 88888.00 2015-12-17 20:54:03.904 351 14001.34 52.21 56443.52 88888.00 2015-12-17 20:54:04.404 351 14001.37 52.25 56443.50 88888.00 2015-12-17 20:54:04.904 351 14001.37 52.24 56443.56 88888.00 2015-12-17 20:54:05.404 351 14001.39 52.24 56443.53 88888.00 2015-12-17 20:54:05.904 351 14001.42 52.26 56443.51 88888.00 2015-12-17 20:54:06.404 351 14001.44 52.28 56443.49 88888.00 2015-12-17 20:54:06.904 351 14001.48 52.29 56443.48 88888.00 2015-12-17 20:54:07.404 351 14001.47 52.31 56443.42 88888.00 2015-12-17 20:54:07.904 351 14001.54 52.29 56443.30 88888.00 2015-12-17 20:54:08.404 351 14001.57 52.31 56443.35 88888.00 2015-12-17 20:54:08.904 351 14001.62 52.26 56443.34 88888.00 2015-12-17 20:54:09.404 351 14001.61 52.26 56443.34 88888.00 2015-12-17 20:54:09.904 351 14001.61 52.28 56443.34 88888.00 2015-12-17 20:54:10.404 351 14001.62 52.27 56443.29 88888.00 2015-12-17 20:54:10.904 351 14001.63 52.32 56443.25 88888.00 2015-12-17 20:54:11.404 351 14001.64 52.33 56443.22 88888.00 2015-12-17 20:54:11.904 351 14001.64 52.28 56443.25 88888.00 2015-12-17 20:54:12.404 351 14001.70 52.28 56443.23 88888.00 2015-12-17 20:54:12.904 351 14001.72 52.29 56443.21 88888.00 2015-12-17 20:54:13.404 351 14001.68 52.33 56443.30 88888.00 2015-12-17 20:54:13.904 351 14001.65 52.32 56443.30 88888.00 2015-12-17 20:54:14.404 351 14001.68 52.35 56443.24 88888.00 2015-12-17 20:54:14.904 351 14001.67 52.35 56443.26 88888.00 2015-12-17 20:54:15.404 351 14001.71 52.28 56443.23 88888.00 2015-12-17 20:54:15.904 351 14001.71 52.31 56443.14 88888.00 2015-12-17 20:54:16.404 351 14001.71 52.32 56443.09 88888.00 2015-12-17 20:54:16.904 351 14001.72 52.32 56443.06 88888.00 2015-12-17 20:54:17.404 351 14001.71 52.40 56443.06 88888.00 2015-12-17 20:54:17.904 351 14001.71 52.35 56443.04 88888.00 2015-12-17 20:54:18.404 351 14001.75 52.34 56443.09 88888.00 2015-12-17 20:54:18.904 351 14001.72 52.33 56443.04 88888.00 2015-12-17 20:54:19.404 351 14001.74 52.28 56442.95 88888.00 2015-12-17 20:54:19.904 351 14001.75 52.28 56442.95 88888.00 2015-12-17 20:54:20.404 351 14001.73 52.25 56442.91 88888.00 2015-12-17 20:54:20.904 351 14001.72 52.27 56442.92 88888.00 2015-12-17 20:54:21.404 351 14001.71 52.33 56442.87 88888.00 2015-12-17 20:54:21.904 351 14001.76 52.26 56442.84 88888.00 2015-12-17 20:54:22.404 351 14001.74 52.17 56442.81 88888.00 2015-12-17 20:54:22.904 351 14001.75 52.19 56442.86 88888.00 2015-12-17 20:54:23.404 351 14001.73 52.33 56442.93 88888.00 2015-12-17 20:54:23.904 351 14001.72 52.34 56442.94 88888.00 2015-12-17 20:54:24.404 351 14001.71 52.35 56442.93 88888.00 2015-12-17 20:54:24.904 351 14001.73 52.41 56442.87 88888.00 2015-12-17 20:54:25.404 351 14001.72 52.41 56442.82 88888.00 2015-12-17 20:54:25.904 351 14001.66 52.37 56442.82 88888.00 2015-12-17 20:54:26.404 351 14001.62 52.33 56442.77 88888.00 2015-12-17 20:54:26.904 351 14001.62 52.25 56442.74 88888.00 2015-12-17 20:54:27.404 351 14001.61 52.29 56442.73 88888.00 2015-12-17 20:54:27.904 351 14001.55 52.40 56442.73 88888.00 2015-12-17 20:54:28.404 351 14001.55 52.43 56442.69 88888.00 2015-12-17 20:54:28.904 351 14001.58 52.37 56442.68 88888.00 2015-12-17 20:54:29.404 351 14001.57 52.33 56442.67 88888.00 2015-12-17 20:54:29.904 351 14001.57 52.35 56442.65 88888.00 2015-12-17 20:54:30.404 351 14001.59 52.37 56442.66 88888.00 2015-12-17 20:54:30.904 351 14001.58 52.32 56442.63 88888.00 2015-12-17 20:54:31.404 351 14001.55 52.28 56442.61 88888.00 2015-12-17 20:54:31.904 351 14001.48 52.23 56442.61 88888.00 2015-12-17 20:54:32.404 351 14001.57 52.23 56442.58 88888.00 2015-12-17 20:54:32.904 351 14001.61 52.24 56442.54 88888.00 2015-12-17 20:54:33.404 351 14001.53 52.21 56442.53 88888.00 2015-12-17 20:54:33.904 351 14001.53 52.19 56442.51 88888.00 2015-12-17 20:54:34.404 351 14001.57 52.19 56442.51 88888.00 2015-12-17 20:54:34.904 351 14001.56 52.27 56442.50 88888.00 2015-12-17 20:54:35.405 351 14001.57 52.32 56442.50 88888.00 2015-12-17 20:54:35.905 351 14001.59 52.33 56442.50 88888.00 2015-12-17 20:54:36.405 351 14001.58 52.35 56442.56 88888.00 2015-12-17 20:54:36.905 351 14001.57 52.27 56442.54 88888.00 2015-12-17 20:54:37.405 351 14001.57 52.25 56442.50 88888.00 2015-12-17 20:54:37.905 351 14001.57 52.31 56442.55 88888.00 2015-12-17 20:54:38.405 351 14001.58 52.26 56442.54 88888.00 2015-12-17 20:54:38.905 351 14001.58 52.27 56442.51 88888.00 2015-12-17 20:54:39.405 351 14001.58 52.27 56442.47 88888.00 2015-12-17 20:54:39.905 351 14001.62 52.25 56442.41 88888.00 2015-12-17 20:54:40.405 351 14001.65 52.26 56442.41 88888.00 2015-12-17 20:54:40.905 351 14001.64 52.25 56442.40 88888.00 2015-12-17 20:54:41.405 351 14001.64 52.26 56442.41 88888.00 2015-12-17 20:54:41.905 351 14001.66 52.31 56442.41 88888.00 2015-12-17 20:54:42.405 351 14001.68 52.31 56442.45 88888.00 2015-12-17 20:54:42.905 351 14001.68 52.26 56442.39 88888.00 2015-12-17 20:54:43.405 351 14001.67 52.26 56442.32 88888.00 2015-12-17 20:54:43.905 351 14001.64 52.27 56442.32 88888.00 2015-12-17 20:54:44.405 351 14001.65 52.31 56442.29 88888.00 2015-12-17 20:54:44.905 351 14001.67 52.33 56442.35 88888.00 2015-12-17 20:54:45.405 351 14001.70 52.31 56442.36 88888.00 2015-12-17 20:54:45.905 351 14001.72 52.33 56442.33 88888.00 2015-12-17 20:54:46.405 351 14001.72 52.35 56442.28 88888.00 2015-12-17 20:54:46.905 351 14001.71 52.36 56442.21 88888.00 2015-12-17 20:54:47.405 351 14001.71 52.35 56442.23 88888.00 2015-12-17 20:54:47.905 351 14001.67 52.31 56442.22 88888.00 2015-12-17 20:54:48.405 351 14001.62 52.31 56442.23 88888.00 2015-12-17 20:54:48.905 351 14001.63 52.33 56442.27 88888.00 2015-12-17 20:54:49.405 351 14001.61 52.26 56442.32 88888.00 2015-12-17 20:54:49.905 351 14001.61 52.28 56442.27 88888.00 2015-12-17 20:54:50.405 351 14001.56 52.26 56442.23 88888.00 2015-12-17 20:54:50.905 351 14001.58 52.25 56442.28 88888.00 2015-12-17 20:54:51.405 351 14001.58 52.32 56442.29 88888.00 2015-12-17 20:54:51.905 351 14001.59 52.32 56442.30 88888.00 2015-12-17 20:54:52.405 351 14001.58 52.35 56442.26 88888.00 2015-12-17 20:54:52.905 351 14001.58 52.35 56442.25 88888.00 2015-12-17 20:54:53.405 351 14001.61 52.36 56442.23 88888.00 2015-12-17 20:54:53.905 351 14001.59 52.37 56442.22 88888.00 2015-12-17 20:54:54.405 351 14001.55 52.36 56442.23 88888.00 2015-12-17 20:54:54.905 351 14001.53 52.36 56442.19 88888.00 2015-12-17 20:54:55.405 351 14001.52 52.35 56442.19 88888.00 2015-12-17 20:54:55.905 351 14001.48 52.35 56442.19 88888.00 2015-12-17 20:54:56.405 351 14001.44 52.35 56442.23 88888.00 2015-12-17 20:54:56.905 351 14001.43 52.40 56442.22 88888.00 2015-12-17 20:54:57.405 351 14001.44 52.38 56442.22 88888.00 2015-12-17 20:54:57.905 351 14001.44 52.36 56442.19 88888.00 2015-12-17 20:54:58.405 351 14001.43 52.35 56442.19 88888.00 2015-12-17 20:54:58.905 351 14001.40 52.43 56442.19 88888.00 2015-12-17 20:54:59.405 351 14001.38 52.45 56442.17 88888.00 2015-12-17 20:54:59.905 351 14001.36 52.54 56442.19 88888.00 2015-12-17 20:55:00.405 351 14001.35 52.53 56442.22 88888.00 2015-12-17 20:55:00.905 351 14001.34 52.45 56442.20 88888.00 2015-12-17 20:55:01.405 351 14001.31 52.48 56442.20 88888.00 2015-12-17 20:55:01.905 351 14001.30 52.45 56442.16 88888.00 2015-12-17 20:55:02.405 351 14001.33 52.53 56442.16 88888.00 2015-12-17 20:55:02.905 351 14001.35 52.53 56442.11 88888.00 2015-12-17 20:55:03.405 351 14001.33 52.51 56442.06 88888.00 2015-12-17 20:55:03.905 351 14001.28 52.48 56442.02 88888.00 2015-12-17 20:55:04.405 351 14001.25 52.43 56442.01 88888.00 2015-12-17 20:55:04.905 351 14001.25 52.43 56441.94 88888.00 2015-12-17 20:55:05.405 351 14001.27 52.44 56441.89 88888.00 2015-12-17 20:55:05.905 351 14001.25 52.44 56441.86 88888.00 2015-12-17 20:55:06.405 351 14001.24 52.48 56441.79 88888.00 2015-12-17 20:55:06.905 351 14001.26 52.54 56441.78 88888.00 2015-12-17 20:55:07.405 351 14001.24 52.59 56441.75 88888.00 2015-12-17 20:55:07.905 351 14001.33 52.62 56441.73 88888.00 2015-12-17 20:55:08.405 351 14001.34 52.66 56441.72 88888.00 2015-12-17 20:55:08.905 351 14001.33 52.66 56441.71 88888.00 2015-12-17 20:55:09.405 351 14001.31 52.70 56441.61 88888.00 2015-12-17 20:55:09.905 351 14001.29 52.71 56441.60 88888.00 2015-12-17 20:55:10.405 351 14001.33 52.62 56441.60 88888.00 2015-12-17 20:55:10.905 351 14001.35 52.60 56441.56 88888.00 2015-12-17 20:55:11.405 351 14001.34 52.59 56441.52 88888.00 2015-12-17 20:55:11.905 351 14001.35 52.55 56441.51 88888.00 2015-12-17 20:55:12.405 351 14001.38 52.60 56441.42 88888.00 2015-12-17 20:55:12.905 351 14001.36 52.63 56441.43 88888.00 2015-12-17 20:55:13.405 351 14001.35 52.65 56441.43 88888.00 2015-12-17 20:55:13.905 351 14001.36 52.65 56441.41 88888.00 2015-12-17 20:55:14.405 351 14001.37 52.66 56441.41 88888.00 2015-12-17 20:55:14.905 351 14001.34 52.65 56441.42 88888.00 2015-12-17 20:55:15.406 351 14001.31 52.69 56441.42 88888.00 2015-12-17 20:55:15.906 351 14001.33 52.67 56441.39 88888.00 2015-12-17 20:55:16.406 351 14001.34 52.61 56441.34 88888.00 2015-12-17 20:55:16.906 351 14001.35 52.57 56441.35 88888.00 2015-12-17 20:55:17.406 351 14001.34 52.54 56441.27 88888.00 2015-12-17 20:55:17.906 351 14001.29 52.58 56441.24 88888.00 2015-12-17 20:55:18.406 351 14001.28 52.58 56441.25 88888.00 2015-12-17 20:55:18.906 351 14001.28 52.63 56441.18 88888.00 2015-12-17 20:55:19.406 351 14001.27 52.65 56441.24 88888.00 2015-12-17 20:55:19.906 351 14001.28 52.62 56441.16 88888.00 2015-12-17 20:55:20.406 351 14001.28 52.61 56441.13 88888.00 2015-12-17 20:55:20.906 351 14001.30 52.68 56441.05 88888.00 2015-12-17 20:55:21.406 351 14001.29 52.67 56441.05 88888.00 2015-12-17 20:55:21.906 351 14001.28 52.62 56441.04 88888.00 2015-12-17 20:55:22.406 351 14001.25 52.61 56440.99 88888.00 2015-12-17 20:55:22.906 351 14001.22 52.59 56441.01 88888.00 2015-12-17 20:55:23.406 351 14001.17 52.54 56441.01 88888.00 2015-12-17 20:55:23.906 351 14001.17 52.55 56440.94 88888.00 2015-12-17 20:55:24.406 351 14001.15 52.57 56440.87 88888.00 2015-12-17 20:55:24.906 351 14001.10 52.59 56440.92 88888.00 2015-12-17 20:55:25.406 351 14001.09 52.60 56440.83 88888.00 2015-12-17 20:55:25.906 351 14001.07 52.60 56440.85 88888.00 2015-12-17 20:55:26.406 351 14001.06 52.63 56440.86 88888.00 2015-12-17 20:55:26.906 351 14001.06 52.71 56440.88 88888.00 2015-12-17 20:55:27.406 351 14001.03 52.73 56440.87 88888.00 2015-12-17 20:55:27.906 351 14001.01 52.68 56440.85 88888.00 2015-12-17 20:55:28.406 351 14001.02 52.65 56440.85 88888.00 2015-12-17 20:55:28.906 351 14001.00 52.70 56440.82 88888.00 2015-12-17 20:55:29.406 351 14001.00 52.69 56440.79 88888.00 2015-12-17 20:55:29.906 351 14000.98 52.68 56440.73 88888.00 2015-12-17 20:55:30.406 351 14000.92 52.74 56440.73 88888.00 2015-12-17 20:55:30.906 351 14000.89 52.75 56440.70 88888.00 2015-12-17 20:55:31.406 351 14000.87 52.75 56440.69 88888.00 2015-12-17 20:55:31.906 351 14000.88 52.76 56440.67 88888.00 2015-12-17 20:55:32.406 351 14000.84 52.74 56440.64 88888.00 2015-12-17 20:55:32.906 351 14000.85 52.73 56440.62 88888.00 2015-12-17 20:55:33.406 351 14000.83 52.75 56440.63 88888.00 2015-12-17 20:55:33.906 351 14000.77 52.67 56440.69 88888.00 2015-12-17 20:55:34.406 351 14000.78 52.70 56440.60 88888.00 2015-12-17 20:55:34.906 351 14000.75 52.67 56440.60 88888.00 2015-12-17 20:55:35.406 351 14000.75 52.67 56440.59 88888.00 2015-12-17 20:55:35.906 351 14000.81 52.71 56440.58 88888.00 2015-12-17 20:55:36.406 351 14000.80 52.71 56440.63 88888.00 2015-12-17 20:55:36.906 351 14000.82 52.76 56440.60 88888.00 2015-12-17 20:55:37.406 351 14000.83 52.82 56440.59 88888.00 2015-12-17 20:55:37.906 351 14000.84 52.80 56440.54 88888.00 2015-12-17 20:55:38.406 351 14000.82 52.80 56440.59 88888.00 2015-12-17 20:55:38.906 351 14000.82 52.86 56440.58 88888.00 2015-12-17 20:55:39.406 351 14000.85 52.82 56440.60 88888.00 2015-12-17 20:55:39.906 351 14000.84 52.80 56440.59 88888.00 2015-12-17 20:55:40.406 351 14000.85 52.82 56440.51 88888.00 2015-12-17 20:55:40.906 351 14000.88 52.84 56440.50 88888.00 2015-12-17 20:55:41.406 351 14000.82 52.86 56440.43 88888.00 2015-12-17 20:55:41.906 351 14000.83 52.90 56440.45 88888.00 2015-12-17 20:55:42.406 351 14000.87 52.88 56440.44 88888.00 2015-12-17 20:55:42.906 351 14000.81 52.91 56440.41 88888.00 2015-12-17 20:55:43.406 351 14000.80 52.92 56440.41 88888.00 2015-12-17 20:55:43.906 351 14000.81 52.90 56440.38 88888.00 2015-12-17 20:55:44.406 351 14000.81 52.93 56440.44 88888.00 2015-12-17 20:55:44.906 351 14000.81 52.96 56440.39 88888.00 2015-12-17 20:55:45.406 351 14000.81 52.97 56440.35 88888.00 2015-12-17 20:55:45.906 351 14000.80 52.93 56440.30 88888.00 2015-12-17 20:55:46.406 351 14000.81 52.85 56440.28 88888.00 2015-12-17 20:55:46.906 351 14000.83 52.87 56440.28 88888.00 2015-12-17 20:55:47.406 351 14000.81 52.93 56440.24 88888.00 2015-12-17 20:55:47.906 351 14000.83 52.95 56440.22 88888.00 2015-12-17 20:55:48.406 351 14000.85 52.97 56440.22 88888.00 2015-12-17 20:55:48.906 351 14000.85 52.96 56440.19 88888.00 2015-12-17 20:55:49.406 351 14000.83 52.95 56440.20 88888.00 2015-12-17 20:55:49.906 351 14000.85 53.04 56440.14 88888.00 2015-12-17 20:55:50.406 351 14000.85 53.00 56440.15 88888.00 2015-12-17 20:55:50.906 351 14000.82 53.03 56440.20 88888.00 2015-12-17 20:55:51.406 351 14000.84 52.96 56440.11 88888.00 2015-12-17 20:55:51.906 351 14000.85 52.96 56440.12 88888.00 2015-12-17 20:55:52.406 351 14000.87 52.99 56440.12 88888.00 2015-12-17 20:55:52.906 351 14000.84 52.95 56440.08 88888.00 2015-12-17 20:55:53.406 351 14000.85 52.97 56440.11 88888.00 2015-12-17 20:55:53.906 351 14000.87 52.91 56440.06 88888.00 2015-12-17 20:55:54.406 351 14000.90 52.93 56440.03 88888.00 2015-12-17 20:55:54.906 351 14000.89 52.94 56440.01 88888.00 2015-12-17 20:55:55.406 351 14000.89 52.93 56439.97 88888.00 2015-12-17 20:55:55.906 351 14000.89 52.94 56439.98 88888.00 2015-12-17 20:55:56.406 351 14000.90 52.93 56440.03 88888.00 2015-12-17 20:55:56.906 351 14000.92 52.84 56440.01 88888.00 2015-12-17 20:55:57.406 351 14000.94 52.86 56440.00 88888.00 2015-12-17 20:55:57.906 351 14000.93 52.86 56439.98 88888.00 2015-12-17 20:55:58.406 351 14000.94 52.80 56439.95 88888.00 2015-12-17 20:55:58.906 351 14000.98 52.83 56439.96 88888.00 2015-12-17 20:55:59.406 351 14001.03 52.83 56439.93 88888.00 2015-12-17 20:55:59.906 351 14001.01 52.80 56439.86 88888.00 2015-12-17 20:56:00.407 351 14001.00 52.82 56439.93 88888.00 2015-12-17 20:56:00.907 351 14000.98 52.77 56439.98 88888.00 2015-12-17 20:56:01.407 351 14000.98 52.79 56439.94 88888.00 2015-12-17 20:56:01.907 351 14000.96 52.73 56439.91 88888.00 2015-12-17 20:56:02.407 351 14000.90 52.75 56439.91 88888.00 2015-12-17 20:56:02.907 351 14000.89 52.75 56439.88 88888.00 2015-12-17 20:56:03.407 351 14000.90 52.73 56439.88 88888.00 2015-12-17 20:56:03.907 351 14000.89 52.67 56439.92 88888.00 2015-12-17 20:56:04.407 351 14000.89 52.65 56439.84 88888.00 2015-12-17 20:56:04.907 351 14000.87 52.63 56439.83 88888.00 2015-12-17 20:56:05.407 351 14000.85 52.66 56439.87 88888.00 2015-12-17 20:56:05.907 351 14000.90 52.65 56439.92 88888.00 2015-12-17 20:56:06.407 351 14000.93 52.70 56439.96 88888.00 2015-12-17 20:56:06.907 351 14000.91 52.74 56440.02 88888.00 2015-12-17 20:56:07.407 351 14000.90 52.67 56439.96 88888.00 2015-12-17 20:56:07.907 351 14000.89 52.62 56439.97 88888.00 2015-12-17 20:56:08.407 351 14000.90 52.63 56440.02 88888.00 2015-12-17 20:56:08.907 351 14000.94 52.65 56440.00 88888.00 2015-12-17 20:56:09.407 351 14000.92 52.67 56440.01 88888.00 2015-12-17 20:56:09.907 351 14000.96 52.70 56440.02 88888.00 2015-12-17 20:56:10.407 351 14000.98 52.69 56439.93 88888.00 2015-12-17 20:56:10.907 351 14000.99 52.71 56439.93 88888.00 2015-12-17 20:56:11.407 351 14001.05 52.74 56439.94 88888.00 2015-12-17 20:56:11.907 351 14001.06 52.76 56439.87 88888.00 2015-12-17 20:56:12.407 351 14001.08 52.76 56439.83 88888.00 2015-12-17 20:56:12.907 351 14001.10 52.71 56439.83 88888.00 2015-12-17 20:56:13.407 351 14001.05 52.71 56439.82 88888.00 2015-12-17 20:56:13.907 351 14001.06 52.69 56439.82 88888.00 2015-12-17 20:56:14.407 351 14001.09 52.69 56439.81 88888.00 2015-12-17 20:56:14.907 351 14001.10 52.70 56439.75 88888.00 2015-12-17 20:56:15.407 351 14001.12 52.71 56439.73 88888.00 2015-12-17 20:56:15.907 351 14001.17 52.74 56439.74 88888.00 2015-12-17 20:56:16.407 351 14001.17 52.71 56439.76 88888.00 2015-12-17 20:56:16.907 351 14001.24 52.71 56439.74 88888.00 2015-12-17 20:56:17.407 351 14001.22 52.69 56439.70 88888.00 2015-12-17 20:56:17.907 351 14001.19 52.66 56439.74 88888.00 2015-12-17 20:56:18.407 351 14001.22 52.66 56439.73 88888.00 2015-12-17 20:56:18.907 351 14001.22 52.66 56439.68 88888.00 2015-12-17 20:56:19.407 351 14001.26 52.69 56439.67 88888.00 2015-12-17 20:56:19.907 351 14001.22 52.73 56439.67 88888.00 2015-12-17 20:56:20.407 351 14001.17 52.71 56439.68 88888.00 2015-12-17 20:56:20.907 351 14001.15 52.73 56439.64 88888.00 2015-12-17 20:56:21.407 351 14001.16 52.71 56439.64 88888.00 2015-12-17 20:56:21.907 351 14001.12 52.70 56439.63 88888.00 2015-12-17 20:56:22.407 351 14001.13 52.66 56439.55 88888.00 2015-12-17 20:56:22.907 351 14001.18 52.62 56439.49 88888.00 2015-12-17 20:56:23.407 351 14001.17 52.65 56439.55 88888.00 2015-12-17 20:56:23.907 351 14001.17 52.70 56439.65 88888.00 2015-12-17 20:56:24.407 351 14001.16 52.80 56439.65 88888.00 2015-12-17 20:56:24.907 351 14001.17 52.82 56439.55 88888.00 2015-12-17 20:56:25.407 351 14001.18 52.78 56439.55 88888.00 2015-12-17 20:56:25.907 351 14001.15 52.77 56439.56 88888.00 2015-12-17 20:56:26.407 351 14001.12 52.74 56439.54 88888.00 2015-12-17 20:56:26.907 351 14001.15 52.70 56439.44 88888.00 2015-12-17 20:56:27.407 351 14001.18 52.77 56439.39 88888.00 2015-12-17 20:56:27.907 351 14001.22 52.77 56439.45 88888.00 2015-12-17 20:56:28.407 351 14001.24 52.73 56439.50 88888.00 2015-12-17 20:56:28.907 351 14001.24 52.67 56439.46 88888.00 2015-12-17 20:56:29.407 351 14001.21 52.76 56439.39 88888.00 2015-12-17 20:56:29.907 351 14001.22 52.79 56439.46 88888.00 2015-12-17 20:56:30.407 351 14001.24 52.82 56439.49 88888.00 2015-12-17 20:56:30.907 351 14001.26 52.80 56439.44 88888.00 2015-12-17 20:56:31.407 351 14001.26 52.85 56439.39 88888.00 2015-12-17 20:56:31.907 351 14001.26 52.85 56439.39 88888.00 2015-12-17 20:56:32.407 351 14001.28 52.79 56439.48 88888.00 2015-12-17 20:56:32.907 351 14001.35 52.78 56439.48 88888.00 2015-12-17 20:56:33.407 351 14001.35 52.83 56439.39 88888.00 2015-12-17 20:56:33.907 351 14001.35 52.79 56439.33 88888.00 2015-12-17 20:56:34.407 351 14001.31 52.83 56439.36 88888.00 2015-12-17 20:56:34.907 351 14001.33 52.88 56439.44 88888.00 2015-12-17 20:56:35.408 351 14001.34 52.85 56439.44 88888.00 2015-12-17 20:56:35.908 351 14001.37 52.86 56439.38 88888.00 2015-12-17 20:56:36.408 351 14001.39 52.84 56439.37 88888.00 2015-12-17 20:56:36.908 351 14001.40 52.88 56439.37 88888.00 2015-12-17 20:56:37.408 351 14001.43 52.84 56439.38 88888.00 2015-12-17 20:56:37.908 351 14001.40 52.87 56439.33 88888.00 2015-12-17 20:56:38.408 351 14001.42 52.88 56439.29 88888.00 2015-12-17 20:56:38.908 351 14001.42 52.87 56439.23 88888.00 2015-12-17 20:56:39.408 351 14001.43 52.90 56439.21 88888.00 2015-12-17 20:56:39.908 351 14001.43 52.93 56439.28 88888.00 2015-12-17 20:56:40.408 351 14001.47 52.91 56439.28 88888.00 2015-12-17 20:56:40.908 351 14001.46 52.96 56439.26 88888.00 2015-12-17 20:56:41.408 351 14001.43 53.00 56439.18 88888.00 2015-12-17 20:56:41.908 351 14001.42 53.01 56439.11 88888.00 2015-12-17 20:56:42.408 351 14001.46 52.96 56439.12 88888.00 2015-12-17 20:56:42.908 351 14001.49 52.96 56439.19 88888.00 2015-12-17 20:56:43.408 351 14001.52 52.96 56439.19 88888.00 2015-12-17 20:56:43.908 351 14001.54 52.95 56439.20 88888.00 2015-12-17 20:56:44.408 351 14001.56 53.00 56439.19 88888.00 2015-12-17 20:56:44.908 351 14001.56 53.03 56439.12 88888.00 2015-12-17 20:56:45.408 351 14001.57 53.09 56439.11 88888.00 2015-12-17 20:56:45.908 351 14001.61 53.11 56439.14 88888.00 2015-12-17 20:56:46.408 351 14001.64 53.16 56439.17 88888.00 2015-12-17 20:56:46.908 351 14001.65 53.14 56439.14 88888.00 2015-12-17 20:56:47.408 351 14001.70 53.12 56439.18 88888.00 2015-12-17 20:56:47.908 351 14001.71 53.13 56439.14 88888.00 2015-12-17 20:56:48.408 351 14001.70 53.08 56439.11 88888.00 2015-12-17 20:56:48.908 351 14001.74 53.07 56439.08 88888.00 2015-12-17 20:56:49.408 351 14001.75 53.14 56439.09 88888.00 2015-12-17 20:56:49.908 351 14001.76 53.20 56439.11 88888.00 2015-12-17 20:56:50.408 351 14001.82 53.18 56439.10 88888.00 2015-12-17 20:56:50.908 351 14001.85 53.17 56439.07 88888.00 2015-12-17 20:56:51.408 351 14001.90 53.16 56439.10 88888.00 2015-12-17 20:56:51.908 351 14001.93 53.12 56439.09 88888.00 2015-12-17 20:56:52.408 351 14001.93 53.16 56439.09 88888.00 2015-12-17 20:56:52.908 351 14001.93 53.14 56439.06 88888.00 2015-12-17 20:56:53.408 351 14001.98 53.11 56439.01 88888.00 2015-12-17 20:56:53.908 351 14002.04 53.13 56438.98 88888.00 2015-12-17 20:56:54.408 351 14002.07 53.17 56438.99 88888.00 2015-12-17 20:56:54.908 351 14002.08 53.17 56438.94 88888.00 2015-12-17 20:56:55.408 351 14002.09 53.21 56438.91 88888.00 2015-12-17 20:56:55.908 351 14002.11 53.27 56438.83 88888.00 2015-12-17 20:56:56.408 351 14002.10 53.26 56438.79 88888.00 2015-12-17 20:56:56.908 351 14002.12 53.22 56438.82 88888.00 2015-12-17 20:56:57.408 351 14002.13 53.19 56438.88 88888.00 2015-12-17 20:56:57.908 351 14002.19 53.18 56438.89 88888.00 2015-12-17 20:56:58.408 351 14002.22 53.19 56438.76 88888.00 2015-12-17 20:56:58.908 351 14002.22 53.22 56438.70 88888.00 2015-12-17 20:56:59.408 351 14002.27 53.28 56438.67 88888.00 2015-12-17 20:56:59.908 351 14002.27 53.34 56438.66 88888.00 2015-12-17 20:57:00.408 351 14002.32 53.27 56438.66 88888.00 2015-12-17 20:57:00.908 351 14002.36 53.28 56438.65 88888.00 2015-12-17 20:57:01.408 351 14002.39 53.26 56438.60 88888.00 2015-12-17 20:57:01.908 351 14002.40 53.29 56438.64 88888.00 2015-12-17 20:57:02.408 351 14002.41 53.30 56438.66 88888.00 2015-12-17 20:57:02.908 351 14002.42 53.28 56438.67 88888.00 2015-12-17 20:57:03.408 351 14002.48 53.26 56438.66 88888.00 2015-12-17 20:57:03.908 351 14002.56 53.24 56438.66 88888.00 2015-12-17 20:57:04.408 351 14002.59 53.31 56438.65 88888.00 2015-12-17 20:57:04.908 351 14002.59 53.33 56438.63 88888.00 2015-12-17 20:57:05.408 351 14002.59 53.28 56438.57 88888.00 2015-12-17 20:57:05.908 351 14002.63 53.26 56438.50 88888.00 2015-12-17 20:57:06.408 351 14002.68 53.27 56438.48 88888.00 2015-12-17 20:57:06.908 351 14002.72 53.27 56438.44 88888.00 2015-12-17 20:57:07.408 351 14002.76 53.28 56438.37 88888.00 2015-12-17 20:57:07.908 351 14002.79 53.33 56438.35 88888.00 2015-12-17 20:57:08.408 351 14002.83 53.35 56438.35 88888.00 2015-12-17 20:57:08.908 351 14002.83 53.30 56438.41 88888.00 2015-12-17 20:57:09.408 351 14002.86 53.30 56438.38 88888.00 2015-12-17 20:57:09.908 351 14002.85 53.31 56438.36 88888.00 2015-12-17 20:57:10.408 351 14002.87 53.31 56438.24 88888.00 2015-12-17 20:57:10.908 351 14002.93 53.30 56438.13 88888.00 2015-12-17 20:57:11.408 351 14002.97 53.22 56438.15 88888.00 2015-12-17 20:57:11.908 351 14003.00 53.21 56438.15 88888.00 2015-12-17 20:57:12.408 351 14003.00 53.26 56438.14 88888.00 2015-12-17 20:57:12.908 351 14003.01 53.26 56438.09 88888.00 2015-12-17 20:57:13.408 351 14003.01 53.25 56438.06 88888.00 2015-12-17 20:57:13.908 351 14003.06 53.26 56438.03 88888.00 2015-12-17 20:57:14.408 351 14003.06 53.18 56437.99 88888.00 2015-12-17 20:57:14.908 351 14003.09 53.16 56437.97 88888.00 2015-12-17 20:57:15.408 351 14003.10 53.17 56437.95 88888.00 2015-12-17 20:57:15.908 351 14003.10 53.10 56437.92 88888.00 2015-12-17 20:57:16.408 351 14003.11 53.10 56437.91 88888.00 2015-12-17 20:57:16.908 351 14003.09 53.05 56437.94 88888.00 2015-12-17 20:57:17.408 351 14003.06 53.07 56437.83 88888.00 2015-12-17 20:57:17.908 351 14003.12 53.05 56437.73 88888.00 2015-12-17 20:57:18.408 351 14003.14 52.99 56437.75 88888.00 2015-12-17 20:57:18.908 351 14003.13 52.97 56437.76 88888.00 2015-12-17 20:57:19.408 351 14003.14 52.95 56437.70 88888.00 2015-12-17 20:57:19.908 351 14003.16 52.95 56437.66 88888.00 2015-12-17 20:57:20.409 351 14003.17 52.96 56437.63 88888.00 2015-12-17 20:57:20.909 351 14003.19 52.96 56437.60 88888.00 2015-12-17 20:57:21.409 351 14003.19 52.99 56437.54 88888.00 2015-12-17 20:57:21.909 351 14003.21 53.04 56437.49 88888.00 2015-12-17 20:57:22.409 351 14003.22 53.05 56437.49 88888.00 2015-12-17 20:57:22.909 351 14003.23 53.04 56437.40 88888.00 2015-12-17 20:57:23.409 351 14003.26 52.95 56437.32 88888.00 2015-12-17 20:57:23.909 351 14003.29 53.00 56437.32 88888.00 2015-12-17 20:57:24.409 351 14003.31 53.00 56437.28 88888.00 2015-12-17 20:57:24.909 351 14003.31 52.92 56437.29 88888.00 2015-12-17 20:57:25.409 351 14003.32 52.96 56437.28 88888.00 2015-12-17 20:57:25.909 351 14003.30 52.99 56437.22 88888.00 2015-12-17 20:57:26.409 351 14003.28 52.91 56437.21 88888.00 2015-12-17 20:57:26.909 351 14003.32 52.84 56437.20 88888.00 2015-12-17 20:57:27.409 351 14003.40 52.91 56437.16 88888.00 2015-12-17 20:57:27.909 351 14003.43 52.91 56437.15 88888.00 2015-12-17 20:57:28.409 351 14003.47 52.85 56437.12 88888.00 2015-12-17 20:57:28.909 351 14003.50 52.83 56437.11 88888.00 2015-12-17 20:57:29.409 351 14003.51 52.84 56437.16 88888.00 2015-12-17 20:57:29.909 351 14003.58 52.85 56437.13 88888.00 2015-12-17 20:57:30.409 351 14003.61 52.78 56437.07 88888.00 2015-12-17 20:57:30.909 351 14003.65 52.74 56436.96 88888.00 2015-12-17 20:57:31.409 351 14003.66 52.74 56436.95 88888.00 2015-12-17 20:57:31.909 351 14003.68 52.77 56436.89 88888.00 2015-12-17 20:57:32.409 351 14003.71 52.77 56436.88 88888.00 2015-12-17 20:57:32.909 351 14003.71 52.78 56436.91 88888.00 2015-12-17 20:57:33.409 351 14003.70 52.78 56436.82 88888.00 2015-12-17 20:57:33.909 351 14003.70 52.76 56436.82 88888.00 2015-12-17 20:57:34.409 351 14003.70 52.74 56436.75 88888.00 2015-12-17 20:57:34.909 351 14003.75 52.74 56436.74 88888.00 2015-12-17 20:57:35.409 351 14003.75 52.79 56436.72 88888.00 2015-12-17 20:57:35.909 351 14003.72 52.82 56436.70 88888.00 2015-12-17 20:57:36.409 351 14003.72 52.76 56436.61 88888.00 2015-12-17 20:57:36.909 351 14003.76 52.69 56436.59 88888.00 2015-12-17 20:57:37.409 351 14003.77 52.71 56436.50 88888.00 2015-12-17 20:57:37.909 351 14003.79 52.74 56436.45 88888.00 2015-12-17 20:57:38.409 351 14003.84 52.68 56436.39 88888.00 2015-12-17 20:57:38.909 351 14003.88 52.73 56436.38 88888.00 2015-12-17 20:57:39.409 351 14003.96 52.85 56436.31 88888.00 2015-12-17 20:57:39.909 351 14004.06 52.88 56436.25 88888.00 2015-12-17 20:57:40.409 351 14004.11 52.92 56436.16 88888.00 2015-12-17 20:57:40.909 351 14004.22 52.90 56436.08 88888.00 2015-12-17 20:57:41.409 351 14004.35 52.92 56436.09 88888.00 2015-12-17 20:57:41.909 351 14004.47 52.95 56436.05 88888.00 2015-12-17 20:57:42.409 351 14004.61 52.87 56436.00 88888.00 2015-12-17 20:57:42.909 351 14004.67 52.78 56436.01 88888.00 2015-12-17 20:57:43.409 351 14004.74 52.75 56435.98 88888.00 2015-12-17 20:57:43.909 351 14004.79 52.71 56435.97 88888.00 2015-12-17 20:57:44.409 351 14004.84 52.67 56435.92 88888.00 2015-12-17 20:57:44.909 351 14004.87 52.65 56435.95 88888.00 2015-12-17 20:57:45.409 351 14004.90 52.65 56435.97 88888.00 2015-12-17 20:57:45.909 351 14004.91 52.58 56435.92 88888.00 2015-12-17 20:57:46.409 351 14004.91 52.54 56435.91 88888.00 2015-12-17 20:57:46.909 351 14004.95 52.55 56435.93 88888.00 2015-12-17 20:57:47.409 351 14004.98 52.59 56435.95 88888.00 2015-12-17 20:57:47.909 351 14004.99 52.57 56435.89 88888.00 2015-12-17 20:57:48.409 351 14004.98 52.53 56435.86 88888.00 2015-12-17 20:57:48.909 351 14004.99 52.52 56435.81 88888.00 2015-12-17 20:57:49.409 351 14004.98 52.58 56435.78 88888.00 2015-12-17 20:57:49.909 351 14004.98 52.52 56435.76 88888.00 2015-12-17 20:57:50.409 351 14005.06 52.48 56435.74 88888.00 2015-12-17 20:57:50.909 351 14005.01 52.48 56435.71 88888.00 2015-12-17 20:57:51.409 351 14004.98 52.50 56435.78 88888.00 2015-12-17 20:57:51.909 351 14005.01 52.50 56435.78 88888.00 2015-12-17 20:57:52.409 351 14005.04 52.49 56435.79 88888.00 2015-12-17 20:57:52.909 351 14005.07 52.52 56435.80 88888.00 2015-12-17 20:57:53.409 351 14005.07 52.46 56435.76 88888.00 2015-12-17 20:57:53.909 351 14005.06 52.49 56435.78 88888.00 2015-12-17 20:57:54.409 351 14005.05 52.46 56435.76 88888.00 2015-12-17 20:57:54.909 351 14005.04 52.51 56435.74 88888.00 2015-12-17 20:57:55.409 351 14005.05 52.51 56435.74 88888.00 2015-12-17 20:57:55.909 351 14005.06 52.45 56435.70 88888.00 2015-12-17 20:57:56.409 351 14005.05 52.38 56435.71 88888.00 2015-12-17 20:57:56.909 351 14005.06 52.33 56435.67 88888.00 2015-12-17 20:57:57.409 351 14005.08 52.33 56435.70 88888.00 2015-12-17 20:57:57.909 351 14005.13 52.24 56435.71 88888.00 2015-12-17 20:57:58.409 351 14005.17 52.25 56435.71 88888.00 2015-12-17 20:57:58.909 351 14005.18 52.24 56435.67 88888.00 2015-12-17 20:57:59.409 351 14005.20 52.17 56435.67 88888.00 2015-12-17 20:57:59.909 351 14005.20 52.16 56435.69 88888.00 2015-12-17 20:58:00.410 351 14005.19 52.12 56435.70 88888.00 2015-12-17 20:58:00.910 351 14005.20 52.09 56435.69 88888.00 2015-12-17 20:58:01.410 351 14005.24 52.08 56435.70 88888.00 2015-12-17 20:58:01.910 351 14005.18 52.08 56435.64 88888.00 2015-12-17 20:58:02.410 351 14005.16 52.06 56435.65 88888.00 2015-12-17 20:58:02.910 351 14005.15 52.08 56435.65 88888.00 2015-12-17 20:58:03.410 351 14005.11 52.11 56435.66 88888.00 2015-12-17 20:58:03.910 351 14005.09 52.14 56435.73 88888.00 2015-12-17 20:58:04.410 351 14005.10 52.06 56435.78 88888.00 2015-12-17 20:58:04.910 351 14005.06 52.02 56435.76 88888.00 2015-12-17 20:58:05.410 351 14005.09 51.99 56435.71 88888.00 2015-12-17 20:58:05.910 351 14005.11 51.98 56435.69 88888.00 2015-12-17 20:58:06.410 351 14005.09 51.94 56435.65 88888.00 2015-12-17 20:58:06.910 351 14005.08 51.90 56435.73 88888.00 2015-12-17 20:58:07.410 351 14005.11 51.92 56435.71 88888.00 2015-12-17 20:58:07.910 351 14005.11 51.92 56435.63 88888.00 2015-12-17 20:58:08.410 351 14005.05 51.90 56435.62 88888.00 2015-12-17 20:58:08.910 351 14005.07 51.90 56435.70 88888.00 2015-12-17 20:58:09.410 351 14005.09 51.91 56435.70 88888.00 2015-12-17 20:58:09.910 351 14005.09 51.89 56435.74 88888.00 2015-12-17 20:58:10.410 351 14005.08 51.83 56435.81 88888.00 2015-12-17 20:58:10.910 351 14005.04 51.85 56435.81 88888.00 2015-12-17 20:58:11.410 351 14005.04 51.84 56435.76 88888.00 2015-12-17 20:58:11.910 351 14004.98 51.87 56435.78 88888.00 2015-12-17 20:58:12.410 351 14004.97 51.86 56435.86 88888.00 2015-12-17 20:58:12.910 351 14004.98 51.84 56435.88 88888.00 2015-12-17 20:58:13.410 351 14004.96 51.80 56435.80 88888.00 2015-12-17 20:58:13.910 351 14004.92 51.87 56435.84 88888.00 2015-12-17 20:58:14.410 351 14004.89 51.90 56435.84 88888.00 2015-12-17 20:58:14.910 351 14004.86 51.91 56435.86 88888.00 2015-12-17 20:58:15.410 351 14004.88 51.92 56435.91 88888.00 2015-12-17 20:58:15.910 351 14004.87 51.91 56435.94 88888.00 2015-12-17 20:58:16.410 351 14004.87 51.89 56435.92 88888.00 2015-12-17 20:58:16.910 351 14004.84 51.87 56435.93 88888.00 2015-12-17 20:58:17.410 351 14004.83 51.84 56435.94 88888.00 2015-12-17 20:58:17.910 351 14004.81 51.80 56436.01 88888.00 2015-12-17 20:58:18.410 351 14004.80 51.75 56436.07 88888.00 2015-12-17 20:58:18.910 351 14004.78 51.81 56436.02 88888.00 2015-12-17 20:58:19.410 351 14004.76 51.92 56436.02 88888.00 2015-12-17 20:58:19.910 351 14004.74 51.90 56436.05 88888.00 2015-12-17 20:58:20.410 351 14004.76 51.86 56436.13 88888.00 2015-12-17 20:58:20.910 351 14004.74 51.83 56436.08 88888.00 2015-12-17 20:58:21.410 351 14004.74 51.82 56436.07 88888.00 2015-12-17 20:58:21.910 351 14004.70 51.83 56436.05 88888.00 2015-12-17 20:58:22.410 351 14004.65 51.81 56436.01 88888.00 2015-12-17 20:58:22.910 351 14004.65 51.81 56436.00 88888.00 2015-12-17 20:58:23.410 351 14004.67 51.83 56436.03 88888.00 2015-12-17 20:58:23.910 351 14004.68 51.82 56436.07 88888.00 2015-12-17 20:58:24.410 351 14004.69 51.82 56436.01 88888.00 2015-12-17 20:58:24.910 351 14004.72 51.80 56436.01 88888.00 2015-12-17 20:58:25.410 351 14004.71 51.77 56436.02 88888.00 2015-12-17 20:58:25.910 351 14004.70 51.80 56436.00 88888.00 2015-12-17 20:58:26.410 351 14004.71 51.82 56436.05 88888.00 2015-12-17 20:58:26.910 351 14004.69 51.83 56436.03 88888.00 2015-12-17 20:58:27.410 351 14004.67 51.89 56435.98 88888.00 2015-12-17 20:58:27.910 351 14004.64 51.90 56435.97 88888.00 2015-12-17 20:58:28.410 351 14004.72 51.82 56436.00 88888.00 2015-12-17 20:58:28.910 351 14004.71 51.81 56436.04 88888.00 2015-12-17 20:58:29.410 351 14004.68 51.83 56436.04 88888.00 2015-12-17 20:58:29.910 351 14004.62 51.89 56436.00 88888.00 2015-12-17 20:58:30.410 351 14004.54 51.91 56436.00 88888.00 2015-12-17 20:58:30.910 351 14004.59 51.87 56436.01 88888.00 2015-12-17 20:58:31.410 351 14004.59 51.86 56435.98 88888.00 2015-12-17 20:58:31.910 351 14004.59 51.78 56435.94 88888.00 2015-12-17 20:58:32.410 351 14004.54 51.77 56435.94 88888.00 2015-12-17 20:58:32.910 351 14004.53 51.80 56435.89 88888.00 2015-12-17 20:58:33.410 351 14004.55 51.81 56435.90 88888.00 2015-12-17 20:58:33.910 351 14004.55 51.82 56435.85 88888.00 2015-12-17 20:58:34.410 351 14004.53 51.82 56435.78 88888.00 2015-12-17 20:58:34.910 351 14004.53 51.82 56435.78 88888.00 2015-12-17 20:58:35.410 351 14004.52 51.78 56435.82 88888.00 2015-12-17 20:58:35.910 351 14004.51 51.72 56435.79 88888.00 2015-12-17 20:58:36.410 351 14004.50 51.68 56435.71 88888.00 2015-12-17 20:58:36.910 351 14004.52 51.73 56435.70 88888.00 2015-12-17 20:58:37.410 351 14004.49 51.73 56435.70 88888.00 2015-12-17 20:58:37.910 351 14004.47 51.70 56435.72 88888.00 2015-12-17 20:58:38.410 351 14004.49 51.72 56435.74 88888.00 2015-12-17 20:58:38.910 351 14004.49 51.76 56435.73 88888.00 2015-12-17 20:58:39.410 351 14004.52 51.75 56435.71 88888.00 2015-12-17 20:58:39.910 351 14004.52 51.77 56435.66 88888.00 2015-12-17 20:58:40.410 351 14004.52 51.75 56435.67 88888.00 2015-12-17 20:58:40.910 351 14004.51 51.73 56435.65 88888.00 2015-12-17 20:58:41.410 351 14004.53 51.67 56435.63 88888.00 2015-12-17 20:58:41.910 351 14004.54 51.69 56435.58 88888.00 2015-12-17 20:58:42.410 351 14004.54 51.72 56435.57 88888.00 2015-12-17 20:58:42.910 351 14004.53 51.74 56435.51 88888.00 2015-12-17 20:58:43.410 351 14004.54 51.65 56435.51 88888.00 2015-12-17 20:58:43.910 351 14004.54 51.65 56435.51 88888.00 2015-12-17 20:58:44.410 351 14004.54 51.70 56435.46 88888.00 2015-12-17 20:58:44.910 351 14004.51 51.69 56435.44 88888.00 2015-12-17 20:58:45.411 351 14004.54 51.73 56435.51 88888.00 2015-12-17 20:58:45.911 351 14004.59 51.74 56435.56 88888.00 2015-12-17 20:58:46.411 351 14004.61 51.73 56435.45 88888.00 2015-12-17 20:58:46.911 351 14004.64 51.74 56435.42 88888.00 2015-12-17 20:58:47.411 351 14004.70 51.72 56435.39 88888.00 2015-12-17 20:58:47.911 351 14004.72 51.64 56435.38 88888.00 2015-12-17 20:58:48.411 351 14004.68 51.63 56435.44 88888.00 2015-12-17 20:58:48.911 351 14004.68 51.61 56435.39 88888.00 2015-12-17 20:58:49.411 351 14004.63 51.65 56435.38 88888.00 2015-12-17 20:58:49.911 351 14004.60 51.60 56435.39 88888.00 2015-12-17 20:58:50.411 351 14004.58 51.58 56435.37 88888.00 2015-12-17 20:58:50.911 351 14004.55 51.58 56435.36 88888.00 2015-12-17 20:58:51.411 351 14004.61 51.58 56435.41 88888.00 2015-12-17 20:58:51.911 351 14004.61 51.57 56435.34 88888.00 2015-12-17 20:58:52.411 351 14004.59 51.59 56435.30 88888.00 2015-12-17 20:58:52.911 351 14004.55 51.55 56435.37 88888.00 2015-12-17 20:58:53.411 351 14004.54 51.59 56435.38 88888.00 2015-12-17 20:58:53.911 351 14004.52 51.61 56435.37 88888.00 2015-12-17 20:58:54.411 351 14004.51 51.60 56435.30 88888.00 2015-12-17 20:58:54.911 351 14004.53 51.64 56435.32 88888.00 2015-12-17 20:58:55.411 351 14004.56 51.58 56435.36 88888.00 2015-12-17 20:58:55.911 351 14004.56 51.58 56435.34 88888.00 2015-12-17 20:58:56.411 351 14004.52 51.52 56435.34 88888.00 2015-12-17 20:58:56.911 351 14004.53 51.47 56435.27 88888.00 2015-12-17 20:58:57.411 351 14004.53 51.50 56435.33 88888.00 2015-12-17 20:58:57.911 351 14004.55 51.56 56435.30 88888.00 2015-12-17 20:58:58.411 351 14004.51 51.56 56435.30 88888.00 2015-12-17 20:58:58.911 351 14004.49 51.53 56435.28 88888.00 2015-12-17 20:58:59.411 351 14004.52 51.55 56435.27 88888.00 2015-12-17 20:58:59.911 351 14004.54 51.52 56435.30 88888.00 2015-12-17 20:59:00.411 351 14004.58 51.52 56435.33 88888.00 2015-12-17 20:59:00.911 351 14004.60 51.52 56435.32 88888.00 2015-12-17 20:59:01.411 351 14004.61 51.56 56435.32 88888.00 2015-12-17 20:59:01.911 351 14004.62 51.58 56435.33 88888.00 2015-12-17 20:59:02.411 351 14004.59 51.52 56435.42 88888.00 2015-12-17 20:59:02.911 351 14004.55 51.48 56435.44 88888.00 2015-12-17 20:59:03.411 351 14004.55 51.50 56435.41 88888.00 2015-12-17 20:59:03.911 351 14004.55 51.50 56435.36 88888.00 2015-12-17 20:59:04.411 351 14004.54 51.60 56435.39 88888.00 2015-12-17 20:59:04.911 351 14004.52 51.70 56435.38 88888.00 2015-12-17 20:59:05.411 351 14004.50 51.60 56435.43 88888.00 2015-12-17 20:59:05.911 351 14004.49 51.59 56435.45 88888.00 2015-12-17 20:59:06.411 351 14004.51 51.59 56435.53 88888.00 2015-12-17 20:59:06.911 351 14004.52 51.60 56435.55 88888.00 2015-12-17 20:59:07.411 351 14004.51 51.65 56435.52 88888.00 2015-12-17 20:59:07.911 351 14004.49 51.67 56435.47 88888.00 2015-12-17 20:59:08.411 351 14004.50 51.67 56435.52 88888.00 2015-12-17 20:59:08.911 351 14004.47 51.67 56435.54 88888.00 2015-12-17 20:59:09.411 351 14004.47 51.68 56435.51 88888.00 2015-12-17 20:59:09.911 351 14004.44 51.67 56435.45 88888.00 2015-12-17 20:59:10.411 351 14004.44 51.68 56435.44 88888.00 2015-12-17 20:59:10.911 351 14004.42 51.69 56435.48 88888.00 2015-12-17 20:59:11.411 351 14004.40 51.69 56435.45 88888.00 2015-12-17 20:59:11.911 351 14004.37 51.68 56435.47 88888.00 2015-12-17 20:59:12.411 351 14004.36 51.67 56435.50 88888.00 2015-12-17 20:59:12.911 351 14004.39 51.64 56435.51 88888.00 2015-12-17 20:59:13.411 351 14004.40 51.60 56435.54 88888.00 2015-12-17 20:59:13.911 351 14004.40 51.63 56435.53 88888.00 2015-12-17 20:59:14.411 351 14004.42 51.64 56435.55 88888.00 2015-12-17 20:59:14.911 351 14004.44 51.57 56435.57 88888.00 2015-12-17 20:59:15.411 351 14004.46 51.65 56435.57 88888.00 2015-12-17 20:59:15.911 351 14004.45 51.65 56435.52 88888.00 2015-12-17 20:59:16.411 351 14004.43 51.61 56435.50 88888.00 2015-12-17 20:59:16.911 351 14004.42 51.64 56435.51 88888.00 2015-12-17 20:59:17.411 351 14004.41 51.67 56435.51 88888.00 2015-12-17 20:59:17.911 351 14004.40 51.66 56435.51 88888.00 2015-12-17 20:59:18.411 351 14004.44 51.64 56435.47 88888.00 2015-12-17 20:59:18.911 351 14004.43 51.67 56435.45 88888.00 2015-12-17 20:59:19.411 351 14004.40 51.67 56435.44 88888.00 2015-12-17 20:59:19.911 351 14004.41 51.72 56435.48 88888.00 2015-12-17 20:59:20.411 351 14004.40 51.74 56435.48 88888.00 2015-12-17 20:59:20.911 351 14004.37 51.74 56435.45 88888.00 2015-12-17 20:59:21.411 351 14004.41 51.72 56435.39 88888.00 2015-12-17 20:59:21.911 351 14004.45 51.70 56435.43 88888.00 2015-12-17 20:59:22.411 351 14004.45 51.70 56435.39 88888.00 2015-12-17 20:59:22.911 351 14004.43 51.75 56435.37 88888.00 2015-12-17 20:59:23.411 351 14004.40 51.76 56435.35 88888.00 2015-12-17 20:59:23.911 351 14004.41 51.73 56435.36 88888.00 2015-12-17 20:59:24.411 351 14004.40 51.68 56435.35 88888.00 2015-12-17 20:59:24.911 351 14004.45 51.67 56435.35 88888.00 2015-12-17 20:59:25.411 351 14004.41 51.72 56435.38 88888.00 2015-12-17 20:59:25.911 351 14004.40 51.73 56435.35 88888.00 2015-12-17 20:59:26.411 351 14004.39 51.73 56435.30 88888.00 2015-12-17 20:59:26.911 351 14004.40 51.74 56435.32 88888.00 2015-12-17 20:59:27.411 351 14004.35 51.73 56435.32 88888.00 2015-12-17 20:59:27.911 351 14004.35 51.72 56435.33 88888.00 2015-12-17 20:59:28.411 351 14004.33 51.68 56435.28 88888.00 2015-12-17 20:59:28.911 351 14004.36 51.68 56435.27 88888.00 2015-12-17 20:59:29.411 351 14004.35 51.74 56435.29 88888.00 2015-12-17 20:59:29.911 351 14004.35 51.72 56435.30 88888.00 2015-12-17 20:59:30.412 351 14004.36 51.69 56435.32 88888.00 2015-12-17 20:59:30.912 351 14004.36 51.73 56435.34 88888.00 2015-12-17 20:59:31.412 351 14004.37 51.72 56435.27 88888.00 2015-12-17 20:59:31.912 351 14004.35 51.68 56435.24 88888.00 2015-12-17 20:59:32.412 351 14004.31 51.72 56435.18 88888.00 2015-12-17 20:59:32.912 351 14004.27 51.75 56435.18 88888.00 2015-12-17 20:59:33.412 351 14004.30 51.70 56435.18 88888.00 2015-12-17 20:59:33.912 351 14004.32 51.68 56435.25 88888.00 2015-12-17 20:59:34.412 351 14004.31 51.65 56435.22 88888.00 2015-12-17 20:59:34.912 351 14004.30 51.66 56435.18 88888.00 2015-12-17 20:59:35.412 351 14004.25 51.68 56435.14 88888.00 2015-12-17 20:59:35.912 351 14004.25 51.68 56435.15 88888.00 2015-12-17 20:59:36.412 351 14004.25 51.72 56435.13 88888.00 2015-12-17 20:59:36.912 351 14004.23 51.75 56435.13 88888.00 2015-12-17 20:59:37.412 351 14004.22 51.85 56435.10 88888.00 2015-12-17 20:59:37.912 351 14004.17 51.81 56435.05 88888.00 2015-12-17 20:59:38.412 351 14004.15 51.74 56435.05 88888.00 2015-12-17 20:59:38.912 351 14004.11 51.68 56435.04 88888.00 2015-12-17 20:59:39.412 351 14004.11 51.68 56435.00 88888.00 2015-12-17 20:59:39.912 351 14004.08 51.67 56435.05 88888.00 2015-12-17 20:59:40.412 351 14004.06 51.64 56435.03 88888.00 2015-12-17 20:59:40.912 351 14004.05 51.60 56434.97 88888.00 2015-12-17 20:59:41.412 351 14004.06 51.61 56434.94 88888.00 2015-12-17 20:59:41.912 351 14004.07 51.63 56434.89 88888.00 2015-12-17 20:59:42.412 351 14004.08 51.63 56434.82 88888.00 2015-12-17 20:59:42.912 351 14004.07 51.64 56434.82 88888.00 2015-12-17 20:59:43.412 351 14004.03 51.63 56434.82 88888.00 2015-12-17 20:59:43.912 351 14004.02 51.63 56434.86 88888.00 2015-12-17 20:59:44.412 351 14004.02 51.63 56434.88 88888.00 2015-12-17 20:59:44.912 351 14004.04 51.59 56434.88 88888.00 2015-12-17 20:59:45.412 351 14004.07 51.58 56434.88 88888.00 2015-12-17 20:59:45.912 351 14004.11 51.55 56434.85 88888.00 2015-12-17 20:59:46.412 351 14004.12 51.56 56434.78 88888.00 2015-12-17 20:59:46.912 351 14004.12 51.63 56434.78 88888.00 2015-12-17 20:59:47.412 351 14004.11 51.63 56434.76 88888.00 2015-12-17 20:59:47.912 351 14004.13 51.60 56434.70 88888.00 2015-12-17 20:59:48.412 351 14004.15 51.59 56434.73 88888.00 2015-12-17 20:59:48.912 351 14004.13 51.57 56434.77 88888.00 2015-12-17 20:59:49.412 351 14004.13 51.57 56434.77 88888.00 2015-12-17 20:59:49.912 351 14004.09 51.59 56434.73 88888.00 2015-12-17 20:59:50.412 351 14004.08 51.59 56434.72 88888.00 2015-12-17 20:59:50.912 351 14004.09 51.60 56434.73 88888.00 2015-12-17 20:59:51.412 351 14004.12 51.59 56434.71 88888.00 2015-12-17 20:59:51.912 351 14004.12 51.59 56434.71 88888.00 2015-12-17 20:59:52.412 351 14004.11 51.60 56434.71 88888.00 2015-12-17 20:59:52.912 351 14004.13 51.56 56434.73 88888.00 2015-12-17 20:59:53.412 351 14004.17 51.50 56434.69 88888.00 2015-12-17 20:59:53.912 351 14004.21 51.50 56434.63 88888.00 2015-12-17 20:59:54.412 351 14004.23 51.53 56434.59 88888.00 2015-12-17 20:59:54.912 351 14004.21 51.55 56434.64 88888.00 2015-12-17 20:59:55.412 351 14004.17 51.51 56434.67 88888.00 2015-12-17 20:59:55.912 351 14004.15 51.47 56434.66 88888.00 2015-12-17 20:59:56.412 351 14004.14 51.42 56434.67 88888.00 2015-12-17 20:59:56.912 351 14004.15 51.42 56434.60 88888.00 2015-12-17 20:59:57.412 351 14004.18 51.41 56434.64 88888.00 2015-12-17 20:59:57.912 351 14004.18 51.38 56434.62 88888.00 2015-12-17 20:59:58.412 351 14004.16 51.44 56434.61 88888.00 2015-12-17 20:59:58.912 351 14004.19 51.47 56434.53 88888.00 2015-12-17 20:59:59.412 351 14004.21 51.44 56434.53 88888.00 2015-12-17 20:59:59.912 351 14004.16 51.46 56434.48 88888.00 2015-12-17 21:00:00.412 351 14004.17 51.46 56434.44 88888.00 2015-12-17 21:00:00.912 351 14004.21 51.47 56434.47 88888.00 2015-12-17 21:00:01.412 351 14004.26 51.48 56434.49 88888.00 2015-12-17 21:00:01.912 351 14004.27 51.48 56434.47 88888.00 2015-12-17 21:00:02.412 351 14004.25 51.46 56434.44 88888.00 2015-12-17 21:00:02.912 351 14004.26 51.47 56434.44 88888.00 2015-12-17 21:00:03.412 351 14004.26 51.49 56434.39 88888.00 2015-12-17 21:00:03.912 351 14004.25 51.46 56434.35 88888.00 2015-12-17 21:00:04.412 351 14004.24 51.42 56434.36 88888.00 2015-12-17 21:00:04.912 351 14004.25 51.49 56434.33 88888.00 2015-12-17 21:00:05.413 351 14004.27 51.50 56434.34 88888.00 2015-12-17 21:00:05.913 351 14004.22 51.44 56434.35 88888.00 2015-12-17 21:00:06.413 351 14004.25 51.43 56434.32 88888.00 2015-12-17 21:00:06.913 351 14004.22 51.44 56434.30 88888.00 2015-12-17 21:00:07.413 351 14004.23 51.47 56434.25 88888.00 2015-12-17 21:00:07.913 351 14004.26 51.44 56434.26 88888.00 2015-12-17 21:00:08.413 351 14004.27 51.42 56434.20 88888.00 2015-12-17 21:00:08.913 351 14004.28 51.46 56434.14 88888.00 2015-12-17 21:00:09.413 351 14004.27 51.43 56434.16 88888.00 2015-12-17 21:00:09.913 351 14004.24 51.38 56434.13 88888.00 2015-12-17 21:00:10.413 351 14004.24 51.39 56434.14 88888.00 2015-12-17 21:00:10.913 351 14004.28 51.36 56434.15 88888.00 2015-12-17 21:00:11.413 351 14004.33 51.33 56434.13 88888.00 2015-12-17 21:00:11.913 351 14004.34 51.32 56434.17 88888.00 2015-12-17 21:00:12.413 351 14004.34 51.27 56434.17 88888.00 2015-12-17 21:00:12.913 351 14004.36 51.30 56434.13 88888.00 2015-12-17 21:00:13.413 351 14004.39 51.32 56434.07 88888.00 2015-12-17 21:00:13.913 351 14004.39 51.27 56434.05 88888.00 2015-12-17 21:00:14.413 351 14004.36 51.26 56434.07 88888.00 2015-12-17 21:00:14.913 351 14004.34 51.30 56434.11 88888.00 2015-12-17 21:00:15.413 351 14004.39 51.29 56434.08 88888.00 2015-12-17 21:00:15.913 351 14004.41 51.26 56434.06 88888.00 2015-12-17 21:00:16.413 351 14004.40 51.26 56434.03 88888.00 2015-12-17 21:00:16.913 351 14004.43 51.27 56433.96 88888.00 2015-12-17 21:00:17.413 351 14004.47 51.35 56433.94 88888.00 2015-12-17 21:00:17.913 351 14004.47 51.38 56434.01 88888.00 2015-12-17 21:00:18.413 351 14004.50 51.34 56434.00 88888.00 2015-12-17 21:00:18.913 351 14004.49 51.35 56433.92 88888.00 2015-12-17 21:00:19.413 351 14004.52 51.35 56433.83 88888.00 2015-12-17 21:00:19.913 351 14004.53 51.31 56433.89 88888.00 2015-12-17 21:00:20.413 351 14004.47 51.34 56433.88 88888.00 2015-12-17 21:00:20.913 351 14004.50 51.34 56433.89 88888.00 2015-12-17 21:00:21.413 351 14004.50 51.30 56433.93 88888.00 2015-12-17 21:00:21.913 351 14004.52 51.26 56433.89 88888.00 2015-12-17 21:00:22.413 351 14004.55 51.26 56433.88 88888.00 2015-12-17 21:00:22.913 351 14004.58 51.21 56433.87 88888.00 2015-12-17 21:00:23.413 351 14004.56 51.16 56433.85 88888.00 2015-12-17 21:00:23.913 351 14004.59 51.15 56433.84 88888.00 2015-12-17 21:00:24.413 351 14004.61 51.19 56433.82 88888.00 2015-12-17 21:00:24.913 351 14004.59 51.18 56433.80 88888.00 2015-12-17 21:00:25.413 351 14004.60 51.19 56433.85 88888.00 2015-12-17 21:00:25.913 351 14004.62 51.25 56433.78 88888.00 2015-12-17 21:00:26.413 351 14004.63 51.22 56433.77 88888.00 2015-12-17 21:00:26.913 351 14004.67 51.24 56433.79 88888.00 2015-12-17 21:00:27.413 351 14004.65 51.24 56433.83 88888.00 2015-12-17 21:00:27.913 351 14004.63 51.19 56433.80 88888.00 2015-12-17 21:00:28.413 351 14004.67 51.19 56433.78 88888.00 2015-12-17 21:00:28.913 351 14004.70 51.23 56433.78 88888.00 2015-12-17 21:00:29.413 351 14004.72 51.24 56433.82 88888.00 2015-12-17 21:00:29.913 351 14004.74 51.21 56433.79 88888.00 2015-12-17 21:00:30.413 351 14004.76 51.17 56433.78 88888.00 2015-12-17 21:00:30.913 351 14004.81 51.18 56433.83 88888.00 2015-12-17 21:00:31.413 351 14004.80 51.21 56433.85 88888.00 2015-12-17 21:00:31.913 351 14004.83 51.24 56433.82 88888.00 2015-12-17 21:00:32.413 351 14004.87 51.27 56433.73 88888.00 2015-12-17 21:00:32.913 351 14004.87 51.26 56433.76 88888.00 2015-12-17 21:00:33.413 351 14004.89 51.21 56433.78 88888.00 2015-12-17 21:00:33.913 351 14004.92 51.18 56433.73 88888.00 2015-12-17 21:00:34.413 351 14004.96 51.17 56433.67 88888.00 2015-12-17 21:00:34.913 351 14005.02 51.18 56433.67 88888.00 2015-12-17 21:00:35.413 351 14005.01 51.14 56433.74 88888.00 2015-12-17 21:00:35.913 351 14005.06 51.13 56433.78 88888.00 2015-12-17 21:00:36.413 351 14005.07 51.14 56433.77 88888.00 2015-12-17 21:00:36.913 351 14005.05 51.14 56433.74 88888.00 2015-12-17 21:00:37.413 351 14005.05 51.13 56433.70 88888.00 2015-12-17 21:00:37.913 351 14005.06 51.14 56433.75 88888.00 2015-12-17 21:00:38.413 351 14005.04 51.08 56433.74 88888.00 2015-12-17 21:00:38.913 351 14005.07 51.06 56433.72 88888.00 2015-12-17 21:00:39.413 351 14005.11 51.08 56433.69 88888.00 2015-12-17 21:00:39.913 351 14005.14 51.13 56433.77 88888.00 2015-12-17 21:00:40.413 351 14005.09 51.10 56433.73 88888.00 2015-12-17 21:00:40.913 351 14005.16 51.11 56433.69 88888.00 2015-12-17 21:00:41.413 351 14005.18 51.16 56433.66 88888.00 2015-12-17 21:00:41.913 351 14005.17 51.09 56433.64 88888.00 2015-12-17 21:00:42.413 351 14005.17 51.10 56433.64 88888.00 2015-12-17 21:00:42.913 351 14005.17 51.09 56433.66 88888.00 2015-12-17 21:00:43.413 351 14005.19 51.08 56433.64 88888.00 2015-12-17 21:00:43.913 351 14005.20 51.05 56433.64 88888.00 2015-12-17 21:00:44.413 351 14005.20 51.05 56433.67 88888.00 2015-12-17 21:00:44.913 351 14005.20 51.09 56433.66 88888.00 2015-12-17 21:00:45.413 351 14005.20 51.08 56433.69 88888.00 2015-12-17 21:00:45.913 351 14005.23 51.05 56433.73 88888.00 2015-12-17 21:00:46.404 351 14005.25 51.07 56433.70 88888.00 2015-12-17 21:00:46.904 351 14005.29 51.01 56433.61 88888.00 2015-12-17 21:00:47.404 351 14005.33 51.00 56433.59 88888.00 2015-12-17 21:00:47.904 351 14005.30 51.02 56433.63 88888.00 2015-12-17 21:00:48.404 351 14005.30 51.06 56433.67 88888.00 2015-12-17 21:00:48.904 351 14005.32 51.09 56433.69 88888.00 2015-12-17 21:00:49.404 351 14005.39 51.07 56433.61 88888.00 2015-12-17 21:00:49.904 351 14005.41 51.10 56433.59 88888.00 2015-12-17 21:00:50.404 351 14005.38 51.07 56433.56 88888.00 2015-12-17 21:00:50.904 351 14005.38 51.04 56433.60 88888.00 2015-12-17 21:00:51.404 351 14005.41 51.08 56433.61 88888.00 2015-12-17 21:00:51.904 351 14005.43 51.19 56433.69 88888.00 2015-12-17 21:00:52.404 351 14005.44 51.18 56433.70 88888.00 2015-12-17 21:00:52.904 351 14005.45 51.21 56433.67 88888.00 2015-12-17 21:00:53.404 351 14005.43 51.21 56433.66 88888.00 2015-12-17 21:00:53.904 351 14005.39 51.22 56433.64 88888.00 2015-12-17 21:00:54.404 351 14005.43 51.19 56433.65 88888.00 2015-12-17 21:00:54.904 351 14005.45 51.14 56433.72 88888.00 2015-12-17 21:00:55.404 351 14005.45 51.07 56433.74 88888.00 2015-12-17 21:00:55.904 351 14005.47 51.05 56433.66 88888.00 2015-12-17 21:00:56.404 351 14005.49 51.15 56433.65 88888.00 2015-12-17 21:00:56.904 351 14005.47 51.24 56433.65 88888.00 2015-12-17 21:00:57.404 351 14005.46 51.18 56433.68 88888.00 2015-12-17 21:00:57.904 351 14005.48 51.15 56433.74 88888.00 2015-12-17 21:00:58.404 351 14005.47 51.08 56433.77 88888.00 2015-12-17 21:00:58.904 351 14005.44 51.06 56433.74 88888.00 2015-12-17 21:00:59.404 351 14005.47 51.11 56433.70 88888.00 2015-12-17 21:00:59.904 351 14005.41 51.16 56433.67 88888.00 2015-12-17 21:01:00.404 351 14005.39 51.21 56433.69 88888.00 2015-12-17 21:01:00.904 351 14005.41 51.21 56433.73 88888.00 2015-12-17 21:01:01.404 351 14005.44 51.17 56433.72 88888.00 2015-12-17 21:01:01.904 351 14005.44 51.15 56433.70 88888.00 2015-12-17 21:01:02.404 351 14005.46 51.14 56433.70 88888.00 2015-12-17 21:01:02.904 351 14005.44 51.16 56433.74 88888.00 2015-12-17 21:01:03.404 351 14005.42 51.10 56433.76 88888.00 2015-12-17 21:01:03.904 351 14005.41 51.06 56433.76 88888.00 2015-12-17 21:01:04.404 351 14005.44 51.06 56433.82 88888.00 2015-12-17 21:01:04.904 351 14005.52 51.10 56433.82 88888.00 2015-12-17 21:01:05.404 351 14005.51 51.15 56433.76 88888.00 2015-12-17 21:01:05.904 351 14005.51 51.19 56433.74 88888.00 2015-12-17 21:01:06.404 351 14005.49 51.17 56433.74 88888.00 2015-12-17 21:01:06.904 351 14005.49 51.17 56433.75 88888.00 2015-12-17 21:01:07.404 351 14005.48 51.19 56433.77 88888.00 2015-12-17 21:01:07.904 351 14005.49 51.18 56433.82 88888.00 2015-12-17 21:01:08.404 351 14005.53 51.21 56433.79 88888.00 2015-12-17 21:01:08.904 351 14005.54 51.15 56433.82 88888.00 2015-12-17 21:01:09.404 351 14005.55 51.13 56433.83 88888.00 2015-12-17 21:01:09.904 351 14005.55 51.15 56433.79 88888.00 2015-12-17 21:01:10.404 351 14005.57 51.21 56433.77 88888.00 2015-12-17 21:01:10.904 351 14005.56 51.19 56433.83 88888.00 2015-12-17 21:01:11.404 351 14005.54 51.18 56433.82 88888.00 2015-12-17 21:01:11.904 351 14005.55 51.18 56433.76 88888.00 2015-12-17 21:01:12.404 351 14005.56 51.17 56433.74 88888.00 2015-12-17 21:01:12.904 351 14005.55 51.21 56433.76 88888.00 2015-12-17 21:01:13.404 351 14005.57 51.21 56433.75 88888.00 2015-12-17 21:01:13.904 351 14005.58 51.21 56433.77 88888.00 2015-12-17 21:01:14.404 351 14005.57 51.23 56433.77 88888.00 2015-12-17 21:01:14.904 351 14005.62 51.21 56433.78 88888.00 2015-12-17 21:01:15.404 351 14005.64 51.19 56433.84 88888.00 2015-12-17 21:01:15.904 351 14005.58 51.18 56433.86 88888.00 2015-12-17 21:01:16.404 351 14005.55 51.22 56433.79 88888.00 2015-12-17 21:01:16.904 351 14005.56 51.21 56433.82 88888.00 2015-12-17 21:01:17.404 351 14005.62 51.22 56433.79 88888.00 2015-12-17 21:01:17.904 351 14005.61 51.21 56433.77 88888.00 2015-12-17 21:01:18.404 351 14005.60 51.25 56433.78 88888.00 2015-12-17 21:01:18.904 351 14005.62 51.24 56433.82 88888.00 2015-12-17 21:01:19.404 351 14005.62 51.23 56433.87 88888.00 2015-12-17 21:01:19.904 351 14005.66 51.24 56433.88 88888.00 2015-12-17 21:01:20.404 351 14005.65 51.24 56433.82 88888.00 2015-12-17 21:01:20.904 351 14005.65 51.22 56433.84 88888.00 2015-12-17 21:01:21.404 351 14005.65 51.21 56433.85 88888.00 2015-12-17 21:01:21.904 351 14005.66 51.23 56433.91 88888.00 2015-12-17 21:01:22.404 351 14005.66 51.21 56433.95 88888.00 2015-12-17 21:01:22.904 351 14005.67 51.25 56433.88 88888.00 2015-12-17 21:01:23.404 351 14005.72 51.26 56433.89 88888.00 2015-12-17 21:01:23.904 351 14005.74 51.30 56433.94 88888.00 2015-12-17 21:01:24.404 351 14005.74 51.27 56433.94 88888.00 2015-12-17 21:01:24.904 351 14005.72 51.25 56433.89 88888.00 2015-12-17 21:01:25.404 351 14005.74 51.26 56433.93 88888.00 2015-12-17 21:01:25.904 351 14005.76 51.26 56433.92 88888.00 2015-12-17 21:01:26.405 351 14005.74 51.27 56433.93 88888.00 2015-12-17 21:01:26.905 351 14005.74 51.29 56433.96 88888.00 2015-12-17 21:01:27.405 351 14005.75 51.27 56433.96 88888.00 2015-12-17 21:01:27.905 351 14005.79 51.22 56433.97 88888.00 2015-12-17 21:01:28.405 351 14005.80 51.18 56434.01 88888.00 2015-12-17 21:01:28.905 351 14005.81 51.19 56434.01 88888.00 2015-12-17 21:01:29.405 351 14005.79 51.18 56433.98 88888.00 2015-12-17 21:01:29.905 351 14005.79 51.15 56433.96 88888.00 2015-12-17 21:01:30.405 351 14005.84 51.19 56433.91 88888.00 2015-12-17 21:01:30.905 351 14005.84 51.24 56433.89 88888.00 2015-12-17 21:01:31.405 351 14005.84 51.31 56433.97 88888.00 2015-12-17 21:01:31.905 351 14005.85 51.31 56434.06 88888.00 2015-12-17 21:01:32.405 351 14005.82 51.26 56434.06 88888.00 2015-12-17 21:01:32.905 351 14005.83 51.22 56434.02 88888.00 2015-12-17 21:01:33.405 351 14005.85 51.21 56434.00 88888.00 2015-12-17 21:01:33.905 351 14005.88 51.19 56433.98 88888.00 2015-12-17 21:01:34.405 351 14005.91 51.14 56434.04 88888.00 2015-12-17 21:01:34.905 351 14005.91 51.16 56434.02 88888.00 2015-12-17 21:01:35.405 351 14005.89 51.15 56434.03 88888.00 2015-12-17 21:01:35.905 351 14005.92 51.08 56434.07 88888.00 2015-12-17 21:01:36.405 351 14005.91 51.11 56434.06 88888.00 2015-12-17 21:01:36.905 351 14005.90 51.11 56434.07 88888.00 2015-12-17 21:01:37.405 351 14005.91 51.11 56434.08 88888.00 2015-12-17 21:01:37.905 351 14005.91 51.09 56434.10 88888.00 2015-12-17 21:01:38.405 351 14005.92 51.13 56434.15 88888.00 2015-12-17 21:01:38.905 351 14005.94 51.10 56434.17 88888.00 2015-12-17 21:01:39.405 351 14005.94 51.09 56434.15 88888.00 2015-12-17 21:01:39.905 351 14005.92 51.15 56434.14 88888.00 2015-12-17 21:01:40.405 351 14005.94 51.22 56434.13 88888.00 2015-12-17 21:01:40.905 351 14005.93 51.19 56434.13 88888.00 2015-12-17 21:01:41.405 351 14005.93 51.17 56434.14 88888.00 2015-12-17 21:01:41.905 351 14005.92 51.13 56434.12 88888.00 2015-12-17 21:01:42.405 351 14005.97 51.14 56434.14 88888.00 2015-12-17 21:01:42.905 351 14005.93 51.18 56434.21 88888.00 2015-12-17 21:01:43.405 351 14005.91 51.14 56434.22 88888.00 2015-12-17 21:01:43.905 351 14005.92 51.09 56434.20 88888.00 2015-12-17 21:01:44.405 351 14005.95 51.04 56434.17 88888.00 2015-12-17 21:01:44.905 351 14005.95 50.99 56434.26 88888.00 2015-12-17 21:01:45.405 351 14005.98 51.01 56434.31 88888.00 2015-12-17 21:01:45.905 351 14006.00 51.04 56434.32 88888.00 2015-12-17 21:01:46.405 351 14006.00 51.09 56434.27 88888.00 2015-12-17 21:01:46.905 351 14006.00 51.10 56434.25 88888.00 2015-12-17 21:01:47.405 351 14006.01 51.10 56434.23 88888.00 2015-12-17 21:01:47.905 351 14006.03 51.13 56434.23 88888.00 2015-12-17 21:01:48.405 351 14006.08 51.15 56434.25 88888.00 2015-12-17 21:01:48.905 351 14006.04 51.14 56434.27 88888.00 2015-12-17 21:01:49.405 351 14006.04 51.17 56434.30 88888.00 2015-12-17 21:01:49.905 351 14006.07 51.15 56434.30 88888.00 2015-12-17 21:01:50.405 351 14006.04 51.14 56434.30 88888.00 2015-12-17 21:01:50.905 351 14006.09 51.15 56434.32 88888.00 2015-12-17 21:01:51.405 351 14006.09 51.18 56434.39 88888.00 2015-12-17 21:01:51.905 351 14006.06 51.22 56434.38 88888.00 2015-12-17 21:01:52.405 351 14006.03 51.18 56434.32 88888.00 2015-12-17 21:01:52.905 351 14006.01 51.19 56434.32 88888.00 2015-12-17 21:01:53.405 351 14006.06 51.21 56434.32 88888.00 2015-12-17 21:01:53.905 351 14006.06 51.21 56434.29 88888.00 2015-12-17 21:01:54.405 351 14006.07 51.19 56434.30 88888.00 2015-12-17 21:01:54.905 351 14006.04 51.21 56434.35 88888.00 2015-12-17 21:01:55.405 351 14006.04 51.18 56434.35 88888.00 2015-12-17 21:01:55.905 351 14006.10 51.19 56434.41 88888.00 2015-12-17 21:01:56.405 351 14006.08 51.13 56434.40 88888.00 2015-12-17 21:01:56.905 351 14006.06 51.14 56434.35 88888.00 2015-12-17 21:01:57.405 351 14006.07 51.08 56434.44 88888.00 2015-12-17 21:01:57.905 351 14006.07 51.10 56434.44 88888.00 2015-12-17 21:01:58.405 351 14006.04 51.08 56434.43 88888.00 2015-12-17 21:01:58.905 351 14006.02 51.09 56434.44 88888.00 2015-12-17 21:01:59.405 351 14006.03 51.16 56434.42 88888.00 2015-12-17 21:01:59.905 351 14006.03 51.17 56434.41 88888.00 2015-12-17 21:02:00.405 351 14006.04 51.16 56434.42 88888.00 2015-12-17 21:02:00.905 351 14006.04 51.10 56434.41 88888.00 2015-12-17 21:02:01.405 351 14006.03 51.07 56434.49 88888.00 2015-12-17 21:02:01.905 351 14006.04 51.08 56434.49 88888.00 2015-12-17 21:02:02.405 351 14006.04 51.14 56434.39 88888.00 2015-12-17 21:02:02.905 351 14006.03 51.17 56434.35 88888.00 2015-12-17 21:02:03.405 351 14006.04 51.11 56434.36 88888.00 2015-12-17 21:02:03.905 351 14006.03 51.11 56434.39 88888.00 2015-12-17 21:02:04.405 351 14006.02 51.11 56434.43 88888.00 2015-12-17 21:02:04.905 351 14006.00 51.14 56434.44 88888.00 2015-12-17 21:02:05.405 351 14005.99 51.09 56434.42 88888.00 2015-12-17 21:02:05.905 351 14006.02 51.13 56434.42 88888.00 2015-12-17 21:02:06.405 351 14006.08 51.10 56434.45 88888.00 2015-12-17 21:02:06.905 351 14006.11 51.06 56434.41 88888.00 2015-12-17 21:02:07.405 351 14006.10 51.06 56434.33 88888.00 2015-12-17 21:02:07.905 351 14006.12 51.09 56434.40 88888.00 2015-12-17 21:02:08.405 351 14006.11 51.15 56434.41 88888.00 2015-12-17 21:02:08.905 351 14006.06 51.14 56434.40 88888.00 2015-12-17 21:02:09.405 351 14006.04 51.11 56434.45 88888.00 2015-12-17 21:02:09.905 351 14006.04 51.08 56434.45 88888.00 2015-12-17 21:02:10.405 351 14006.04 51.08 56434.43 88888.00 2015-12-17 21:02:10.905 351 14006.07 51.18 56434.40 88888.00 2015-12-17 21:02:11.406 351 14006.06 51.14 56434.36 88888.00 2015-12-17 21:02:11.906 351 14006.06 51.10 56434.42 88888.00 2015-12-17 21:02:12.406 351 14006.01 51.08 56434.41 88888.00 2015-12-17 21:02:12.906 351 14006.01 51.08 56434.40 88888.00 2015-12-17 21:02:13.406 351 14006.03 51.06 56434.43 88888.00 2015-12-17 21:02:13.906 351 14006.03 51.10 56434.35 88888.00 2015-12-17 21:02:14.406 351 14006.02 51.08 56434.29 88888.00 2015-12-17 21:02:14.906 351 14006.04 51.08 56434.27 88888.00 2015-12-17 21:02:15.406 351 14006.04 51.10 56434.35 88888.00 2015-12-17 21:02:15.906 351 14006.04 51.09 56434.35 88888.00 2015-12-17 21:02:16.406 351 14006.03 51.08 56434.29 88888.00 2015-12-17 21:02:16.906 351 14006.04 51.08 56434.27 88888.00 2015-12-17 21:02:17.406 351 14006.08 51.05 56434.25 88888.00 2015-12-17 21:02:17.906 351 14006.09 51.05 56434.23 88888.00 2015-12-17 21:02:18.406 351 14006.10 51.08 56434.29 88888.00 2015-12-17 21:02:18.906 351 14006.11 51.16 56434.27 88888.00 2015-12-17 21:02:19.406 351 14006.13 51.14 56434.33 88888.00 2015-12-17 21:02:19.906 351 14006.16 51.15 56434.36 88888.00 2015-12-17 21:02:20.406 351 14006.11 51.16 56434.34 88888.00 2015-12-17 21:02:20.906 351 14006.12 51.14 56434.31 88888.00 2015-12-17 21:02:21.406 351 14006.13 51.10 56434.30 88888.00 2015-12-17 21:02:21.906 351 14006.15 51.10 56434.33 88888.00 2015-12-17 21:02:22.406 351 14006.16 51.11 56434.34 88888.00 2015-12-17 21:02:22.906 351 14006.18 51.17 56434.35 88888.00 2015-12-17 21:02:23.406 351 14006.17 51.21 56434.39 88888.00 2015-12-17 21:02:23.906 351 14006.17 51.14 56434.35 88888.00 2015-12-17 21:02:24.406 351 14006.17 51.11 56434.39 88888.00 2015-12-17 21:02:24.906 351 14006.12 51.09 56434.40 88888.00 2015-12-17 21:02:25.406 351 14006.13 51.06 56434.42 88888.00 2015-12-17 21:02:25.906 351 14006.19 51.02 56434.41 88888.00 2015-12-17 21:02:26.406 351 14006.20 51.00 56434.48 88888.00 2015-12-17 21:02:26.906 351 14006.21 51.04 56434.47 88888.00 2015-12-17 21:02:27.406 351 14006.20 51.09 56434.42 88888.00 2015-12-17 21:02:27.906 351 14006.20 51.07 56434.44 88888.00 2015-12-17 21:02:28.406 351 14006.16 51.08 56434.41 88888.00 2015-12-17 21:02:28.906 351 14006.17 51.10 56434.42 88888.00 2015-12-17 21:02:29.406 351 14006.18 51.10 56434.47 88888.00 2015-12-17 21:02:29.906 351 14006.19 51.05 56434.45 88888.00 2015-12-17 21:02:30.406 351 14006.21 51.07 56434.45 88888.00 2015-12-17 21:02:30.906 351 14006.25 51.04 56434.49 88888.00 2015-12-17 21:02:31.406 351 14006.26 51.06 56434.51 88888.00 2015-12-17 21:02:31.906 351 14006.27 51.10 56434.53 88888.00 2015-12-17 21:02:32.406 351 14006.29 51.10 56434.48 88888.00 2015-12-17 21:02:32.906 351 14006.30 51.10 56434.49 88888.00 2015-12-17 21:02:33.406 351 14006.30 51.13 56434.51 88888.00 2015-12-17 21:02:33.906 351 14006.29 51.04 56434.55 88888.00 2015-12-17 21:02:34.406 351 14006.28 50.99 56434.58 88888.00 2015-12-17 21:02:34.906 351 14006.29 50.99 56434.59 88888.00 2015-12-17 21:02:35.406 351 14006.31 51.04 56434.62 88888.00 2015-12-17 21:02:35.906 351 14006.29 51.08 56434.62 88888.00 2015-12-17 21:02:36.406 351 14006.29 51.00 56434.59 88888.00 2015-12-17 21:02:36.906 351 14006.31 50.97 56434.53 88888.00 2015-12-17 21:02:37.406 351 14006.34 51.02 56434.60 88888.00 2015-12-17 21:02:37.906 351 14006.34 51.04 56434.64 88888.00 2015-12-17 21:02:38.406 351 14006.37 50.92 56434.63 88888.00 2015-12-17 21:02:38.906 351 14006.37 50.90 56434.64 88888.00 2015-12-17 21:02:39.406 351 14006.36 50.94 56434.62 88888.00 2015-12-17 21:02:39.906 351 14006.38 50.93 56434.61 88888.00 2015-12-17 21:02:40.406 351 14006.38 50.98 56434.64 88888.00 2015-12-17 21:02:40.906 351 14006.38 50.97 56434.66 88888.00 2015-12-17 21:02:41.406 351 14006.38 50.94 56434.67 88888.00 2015-12-17 21:02:41.906 351 14006.37 50.98 56434.64 88888.00 2015-12-17 21:02:42.406 351 14006.37 50.96 56434.66 88888.00 2015-12-17 21:02:42.906 351 14006.36 50.91 56434.61 88888.00 2015-12-17 21:02:43.406 351 14006.37 50.89 56434.55 88888.00 2015-12-17 21:02:43.906 351 14006.36 50.83 56434.58 88888.00 2015-12-17 21:02:44.406 351 14006.37 50.84 56434.60 88888.00 2015-12-17 21:02:44.906 351 14006.37 50.85 56434.66 88888.00 2015-12-17 21:02:45.406 351 14006.36 50.87 56434.69 88888.00 2015-12-17 21:02:45.906 351 14006.35 50.87 56434.75 88888.00 2015-12-17 21:02:46.406 351 14006.34 50.87 56434.69 88888.00 2015-12-17 21:02:46.906 351 14006.35 50.91 56434.69 88888.00 2015-12-17 21:02:47.406 351 14006.35 50.92 56434.71 88888.00 2015-12-17 21:02:47.906 351 14006.35 50.90 56434.68 88888.00 2015-12-17 21:02:48.406 351 14006.31 50.88 56434.72 88888.00 2015-12-17 21:02:48.906 351 14006.30 50.84 56434.71 88888.00 2015-12-17 21:02:49.406 351 14006.30 50.83 56434.67 88888.00 2015-12-17 21:02:49.906 351 14006.26 50.83 56434.70 88888.00 2015-12-17 21:02:50.406 351 14006.25 50.81 56434.75 88888.00 2015-12-17 21:02:50.906 351 14006.26 50.83 56434.72 88888.00 2015-12-17 21:02:51.406 351 14006.28 50.87 56434.69 88888.00 2015-12-17 21:02:51.906 351 14006.29 50.82 56434.66 88888.00 2015-12-17 21:02:52.406 351 14006.26 50.90 56434.59 88888.00 2015-12-17 21:02:52.906 351 14006.25 50.96 56434.61 88888.00 2015-12-17 21:02:53.406 351 14006.25 50.93 56434.68 88888.00 2015-12-17 21:02:53.906 351 14006.23 50.87 56434.70 88888.00 2015-12-17 21:02:54.406 351 14006.22 50.85 56434.71 88888.00 2015-12-17 21:02:54.906 351 14006.20 50.81 56434.70 88888.00 2015-12-17 21:02:55.406 351 14006.22 50.79 56434.68 88888.00 2015-12-17 21:02:55.906 351 14006.23 50.81 56434.71 88888.00 2015-12-17 21:02:56.407 351 14006.23 50.84 56434.75 88888.00 2015-12-17 21:02:56.907 351 14006.23 50.85 56434.73 88888.00 2015-12-17 21:02:57.407 351 14006.27 50.85 56434.68 88888.00 2015-12-17 21:02:57.907 351 14006.31 50.85 56434.66 88888.00 2015-12-17 21:02:58.407 351 14006.29 50.84 56434.72 88888.00 2015-12-17 21:02:58.907 351 14006.27 50.83 56434.73 88888.00 2015-12-17 21:02:59.407 351 14006.27 50.81 56434.71 88888.00 2015-12-17 21:02:59.907 351 14006.25 50.84 56434.69 88888.00 2015-12-17 21:03:00.407 351 14006.23 50.88 56434.68 88888.00 2015-12-17 21:03:00.907 351 14006.29 50.83 56434.72 88888.00 2015-12-17 21:03:01.407 351 14006.27 50.81 56434.76 88888.00 2015-12-17 21:03:01.907 351 14006.27 50.85 56434.70 88888.00 2015-12-17 21:03:02.407 351 14006.31 50.83 56434.63 88888.00 2015-12-17 21:03:02.907 351 14006.35 50.81 56434.61 88888.00 2015-12-17 21:03:03.407 351 14006.35 50.81 56434.63 88888.00 2015-12-17 21:03:03.907 351 14006.36 50.83 56434.64 88888.00 2015-12-17 21:03:04.407 351 14006.34 50.88 56434.64 88888.00 2015-12-17 21:03:04.907 351 14006.34 50.90 56434.63 88888.00 2015-12-17 21:03:05.407 351 14006.34 50.85 56434.69 88888.00 2015-12-17 21:03:05.907 351 14006.34 50.83 56434.70 88888.00 2015-12-17 21:03:06.407 351 14006.31 50.83 56434.66 88888.00 2015-12-17 21:03:06.907 351 14006.28 50.81 56434.59 88888.00 2015-12-17 21:03:07.407 351 14006.28 50.72 56434.61 88888.00 2015-12-17 21:03:07.907 351 14006.26 50.74 56434.61 88888.00 2015-12-17 21:03:08.407 351 14006.25 50.81 56434.59 88888.00 2015-12-17 21:03:08.907 351 14006.21 50.83 56434.54 88888.00 2015-12-17 21:03:09.407 351 14006.20 50.87 56434.48 88888.00 2015-12-17 21:03:09.907 351 14006.13 50.90 56434.49 88888.00 2015-12-17 21:03:10.407 351 14006.12 50.83 56434.54 88888.00 2015-12-17 21:03:10.907 351 14006.13 50.82 56434.52 88888.00 2015-12-17 21:03:11.407 351 14006.17 50.85 56434.45 88888.00 2015-12-17 21:03:11.907 351 14006.15 50.89 56434.42 88888.00 2015-12-17 21:03:12.407 351 14006.18 50.87 56434.35 88888.00 2015-12-17 21:03:12.907 351 14006.15 50.84 56434.35 88888.00 2015-12-17 21:03:13.407 351 14006.13 50.81 56434.33 88888.00 2015-12-17 21:03:13.907 351 14006.12 50.80 56434.29 88888.00 2015-12-17 21:03:14.407 351 14006.10 50.79 56434.29 88888.00 2015-12-17 21:03:14.907 351 14006.13 50.73 56434.29 88888.00 2015-12-17 21:03:15.407 351 14006.15 50.75 56434.29 88888.00 2015-12-17 21:03:15.907 351 14006.12 50.79 56434.26 88888.00 2015-12-17 21:03:16.407 351 14006.09 50.79 56434.25 88888.00 2015-12-17 21:03:16.907 351 14006.07 50.84 56434.26 88888.00 2015-12-17 21:03:17.407 351 14006.09 50.82 56434.21 88888.00 2015-12-17 21:03:17.907 351 14006.10 50.81 56434.15 88888.00 2015-12-17 21:03:18.407 351 14006.09 50.80 56434.16 88888.00 2015-12-17 21:03:18.907 351 14006.11 50.84 56434.13 88888.00 2015-12-17 21:03:19.407 351 14006.12 50.87 56434.16 88888.00 2015-12-17 21:03:19.907 351 14006.16 50.88 56434.13 88888.00 2015-12-17 21:03:20.407 351 14006.19 50.84 56434.12 88888.00 2015-12-17 21:03:20.907 351 14006.13 50.83 56434.13 88888.00 2015-12-17 21:03:21.407 351 14006.09 50.80 56434.08 88888.00 2015-12-17 21:03:21.907 351 14006.12 50.80 56434.11 88888.00 2015-12-17 21:03:22.407 351 14006.15 50.80 56434.10 88888.00 2015-12-17 21:03:22.907 351 14006.11 50.77 56434.02 88888.00 2015-12-17 21:03:23.407 351 14006.13 50.75 56434.00 88888.00 2015-12-17 21:03:23.907 351 14006.16 50.76 56434.04 88888.00 2015-12-17 21:03:24.407 351 14006.11 50.81 56434.01 88888.00 2015-12-17 21:03:24.907 351 14006.13 50.80 56434.01 88888.00 2015-12-17 21:03:25.407 351 14006.17 50.76 56433.95 88888.00 2015-12-17 21:03:25.907 351 14006.16 50.77 56433.93 88888.00 2015-12-17 21:03:26.407 351 14006.16 50.75 56433.87 88888.00 2015-12-17 21:03:26.907 351 14006.17 50.70 56433.85 88888.00 2015-12-17 21:03:27.407 351 14006.20 50.72 56433.82 88888.00 2015-12-17 21:03:27.907 351 14006.21 50.67 56433.79 88888.00 2015-12-17 21:03:28.407 351 14006.18 50.66 56433.78 88888.00 2015-12-17 21:03:28.907 351 14006.16 50.74 56433.74 88888.00 2015-12-17 21:03:29.407 351 14006.17 50.68 56433.70 88888.00 2015-12-17 21:03:29.907 351 14006.21 50.58 56433.77 88888.00 2015-12-17 21:03:30.407 351 14006.21 50.56 56433.80 88888.00 2015-12-17 21:03:30.907 351 14006.21 50.60 56433.80 88888.00 2015-12-17 21:03:31.407 351 14006.21 50.60 56433.78 88888.00 2015-12-17 21:03:31.907 351 14006.22 50.55 56433.78 88888.00 2015-12-17 21:03:32.407 351 14006.26 50.51 56433.83 88888.00 2015-12-17 21:03:32.907 351 14006.28 50.47 56433.84 88888.00 2015-12-17 21:03:33.407 351 14006.26 50.51 56433.86 88888.00 2015-12-17 21:03:33.907 351 14006.23 50.57 56433.79 88888.00 2015-12-17 21:03:34.407 351 14006.25 50.60 56433.79 88888.00 2015-12-17 21:03:34.907 351 14006.25 50.62 56433.78 88888.00 2015-12-17 21:03:35.407 351 14006.28 50.63 56433.82 88888.00 2015-12-17 21:03:35.907 351 14006.31 50.55 56433.83 88888.00 2015-12-17 21:03:36.407 351 14006.32 50.51 56433.76 88888.00 2015-12-17 21:03:36.907 351 14006.31 50.55 56433.69 88888.00 2015-12-17 21:03:37.407 351 14006.32 50.56 56433.65 88888.00 2015-12-17 21:03:37.907 351 14006.34 50.48 56433.67 88888.00 2015-12-17 21:03:38.407 351 14006.34 50.46 56433.72 88888.00 2015-12-17 21:03:38.907 351 14006.35 50.50 56433.79 88888.00 2015-12-17 21:03:39.407 351 14006.34 50.53 56433.80 88888.00 2015-12-17 21:03:39.907 351 14006.35 50.56 56433.77 88888.00 2015-12-17 21:03:40.407 351 14006.37 50.51 56433.74 88888.00 2015-12-17 21:03:40.907 351 14006.38 50.48 56433.70 88888.00 2015-12-17 21:03:41.408 351 14006.38 50.45 56433.68 88888.00 2015-12-17 21:03:41.908 351 14006.38 50.40 56433.68 88888.00 2015-12-17 21:03:42.408 351 14006.40 50.49 56433.69 88888.00 2015-12-17 21:03:42.908 351 14006.43 50.49 56433.67 88888.00 2015-12-17 21:03:43.408 351 14006.47 50.46 56433.68 88888.00 2015-12-17 21:03:43.908 351 14006.48 50.38 56433.75 88888.00 2015-12-17 21:03:44.408 351 14006.54 50.41 56433.78 88888.00 2015-12-17 21:03:44.908 351 14006.55 50.45 56433.75 88888.00 2015-12-17 21:03:45.408 351 14006.56 50.46 56433.72 88888.00 2015-12-17 21:03:45.908 351 14006.57 50.39 56433.70 88888.00 2015-12-17 21:03:46.408 351 14006.58 50.33 56433.68 88888.00 2015-12-17 21:03:46.908 351 14006.59 50.31 56433.73 88888.00 2015-12-17 21:03:47.408 351 14006.59 50.36 56433.69 88888.00 2015-12-17 21:03:47.908 351 14006.64 50.36 56433.68 88888.00 2015-12-17 21:03:48.408 351 14006.64 50.36 56433.69 88888.00 2015-12-17 21:03:48.908 351 14006.64 50.33 56433.72 88888.00 2015-12-17 21:03:49.408 351 14006.66 50.37 56433.75 88888.00 2015-12-17 21:03:49.908 351 14006.67 50.45 56433.68 88888.00 2015-12-17 21:03:50.408 351 14006.66 50.42 56433.67 88888.00 2015-12-17 21:03:50.908 351 14006.69 50.39 56433.65 88888.00 2015-12-17 21:03:51.408 351 14006.72 50.42 56433.67 88888.00 2015-12-17 21:03:51.908 351 14006.75 50.46 56433.70 88888.00 2015-12-17 21:03:52.408 351 14006.76 50.45 56433.72 88888.00 2015-12-17 21:03:52.908 351 14006.77 50.41 56433.72 88888.00 2015-12-17 21:03:53.408 351 14006.76 50.47 56433.74 88888.00 2015-12-17 21:03:53.908 351 14006.78 50.49 56433.75 88888.00 2015-12-17 21:03:54.408 351 14006.81 50.48 56433.74 88888.00 2015-12-17 21:03:54.908 351 14006.84 50.53 56433.75 88888.00 2015-12-17 21:03:55.408 351 14006.84 50.48 56433.76 88888.00 2015-12-17 21:03:55.908 351 14006.77 50.38 56433.75 88888.00 2015-12-17 21:03:56.408 351 14006.77 50.38 56433.77 88888.00 2015-12-17 21:03:56.908 351 14006.80 50.41 56433.80 88888.00 2015-12-17 21:03:57.408 351 14006.81 50.42 56433.80 88888.00 2015-12-17 21:03:57.908 351 14006.78 50.41 56433.80 88888.00 2015-12-17 21:03:58.408 351 14006.80 50.47 56433.79 88888.00 2015-12-17 21:03:58.908 351 14006.87 50.51 56433.82 88888.00 2015-12-17 21:03:59.408 351 14006.91 50.58 56433.83 88888.00 2015-12-17 21:03:59.908 351 14006.90 50.56 56433.86 88888.00 2015-12-17 21:04:00.408 351 14006.88 50.54 56433.83 88888.00 2015-12-17 21:04:00.908 351 14006.91 50.54 56433.82 88888.00 2015-12-17 21:04:01.408 351 14006.90 50.54 56433.82 88888.00 2015-12-17 21:04:01.908 351 14006.87 50.54 56433.86 88888.00 2015-12-17 21:04:02.408 351 14006.90 50.50 56433.88 88888.00 2015-12-17 21:04:02.908 351 14006.91 50.54 56433.92 88888.00 2015-12-17 21:04:03.408 351 14006.99 50.55 56433.89 88888.00 2015-12-17 21:04:03.908 351 14007.00 50.49 56433.88 88888.00 2015-12-17 21:04:04.408 351 14007.00 50.45 56433.96 88888.00 2015-12-17 21:04:04.908 351 14007.01 50.40 56433.95 88888.00 2015-12-17 21:04:05.408 351 14007.03 50.37 56433.92 88888.00 2015-12-17 21:04:05.908 351 14007.05 50.37 56433.94 88888.00 2015-12-17 21:04:06.408 351 14007.04 50.42 56433.96 88888.00 2015-12-17 21:04:06.908 351 14007.08 50.39 56434.00 88888.00 2015-12-17 21:04:07.408 351 14007.11 50.41 56434.01 88888.00 2015-12-17 21:04:07.908 351 14007.10 50.39 56434.01 88888.00 2015-12-17 21:04:08.408 351 14007.10 50.34 56433.97 88888.00 2015-12-17 21:04:08.908 351 14007.10 50.34 56433.97 88888.00 2015-12-17 21:04:09.408 351 14007.14 50.34 56434.03 88888.00 2015-12-17 21:04:09.908 351 14007.16 50.36 56434.03 88888.00 2015-12-17 21:04:10.408 351 14007.15 50.32 56434.02 88888.00 2015-12-17 21:04:10.908 351 14007.16 50.30 56434.04 88888.00 2015-12-17 21:04:11.408 351 14007.19 50.31 56434.04 88888.00 2015-12-17 21:04:11.908 351 14007.21 50.29 56434.00 88888.00 2015-12-17 21:04:12.408 351 14007.23 50.26 56434.01 88888.00 2015-12-17 21:04:12.908 351 14007.24 50.25 56434.05 88888.00 2015-12-17 21:04:13.408 351 14007.24 50.30 56434.05 88888.00 2015-12-17 21:04:13.908 351 14007.25 50.26 56434.02 88888.00 2015-12-17 21:04:14.408 351 14007.27 50.24 56434.06 88888.00 2015-12-17 21:04:14.908 351 14007.27 50.30 56434.03 88888.00 2015-12-17 21:04:15.408 351 14007.28 50.34 56434.03 88888.00 2015-12-17 21:04:15.908 351 14007.30 50.39 56434.03 88888.00 2015-12-17 21:04:16.408 351 14007.23 50.43 56434.02 88888.00 2015-12-17 21:04:16.908 351 14007.27 50.39 56433.98 88888.00 2015-12-17 21:04:17.408 351 14007.32 50.37 56434.06 88888.00 2015-12-17 21:04:17.908 351 14007.32 50.40 56434.07 88888.00 2015-12-17 21:04:18.408 351 14007.33 50.45 56434.02 88888.00 2015-12-17 21:04:18.908 351 14007.30 50.47 56434.07 88888.00 2015-12-17 21:04:19.408 351 14007.33 50.46 56434.05 88888.00 2015-12-17 21:04:19.908 351 14007.33 50.46 56434.02 88888.00 2015-12-17 21:04:20.408 351 14007.31 50.38 56433.97 88888.00 2015-12-17 21:04:20.908 351 14007.30 50.34 56433.98 88888.00 2015-12-17 21:04:21.409 351 14007.31 50.28 56433.97 88888.00 2015-12-17 21:04:21.909 351 14007.33 50.29 56434.01 88888.00 2015-12-17 21:04:22.409 351 14007.37 50.23 56434.03 88888.00 2015-12-17 21:04:22.909 351 14007.38 50.23 56434.05 88888.00 2015-12-17 21:04:23.409 351 14007.38 50.22 56434.10 88888.00 2015-12-17 21:04:23.909 351 14007.38 50.22 56434.11 88888.00 2015-12-17 21:04:24.409 351 14007.37 50.17 56434.11 88888.00 2015-12-17 21:04:24.909 351 14007.34 50.16 56434.11 88888.00 2015-12-17 21:04:25.409 351 14007.37 50.22 56434.08 88888.00 2015-12-17 21:04:25.909 351 14007.37 50.22 56434.13 88888.00 2015-12-17 21:04:26.409 351 14007.42 50.21 56434.10 88888.00 2015-12-17 21:04:26.909 351 14007.41 50.20 56434.01 88888.00 2015-12-17 21:04:27.409 351 14007.43 50.20 56434.05 88888.00 2015-12-17 21:04:27.909 351 14007.48 50.20 56434.12 88888.00 2015-12-17 21:04:28.409 351 14007.53 50.21 56434.13 88888.00 2015-12-17 21:04:28.909 351 14007.56 50.20 56434.08 88888.00 2015-12-17 21:04:29.409 351 14007.53 50.13 56434.05 88888.00 2015-12-17 21:04:29.909 351 14007.50 50.16 56434.04 88888.00 2015-12-17 21:04:30.409 351 14007.51 50.16 56434.10 88888.00 2015-12-17 21:04:30.909 351 14007.52 50.13 56434.12 88888.00 2015-12-17 21:04:31.409 351 14007.61 50.16 56434.12 88888.00 2015-12-17 21:04:31.909 351 14007.67 50.20 56434.07 88888.00 2015-12-17 21:04:32.409 351 14007.71 50.13 56434.07 88888.00 2015-12-17 21:04:32.909 351 14007.74 50.06 56434.05 88888.00 2015-12-17 21:04:33.409 351 14007.66 50.05 56434.04 88888.00 2015-12-17 21:04:33.909 351 14007.59 50.08 56434.08 88888.00 2015-12-17 21:04:34.409 351 14007.61 50.12 56434.12 88888.00 2015-12-17 21:04:34.909 351 14007.64 50.03 56434.12 88888.00 2015-12-17 21:04:35.409 351 14007.68 50.00 56434.19 88888.00 2015-12-17 21:04:35.909 351 14007.69 50.02 56434.22 88888.00 2015-12-17 21:04:36.409 351 14007.71 50.05 56434.20 88888.00 2015-12-17 21:04:36.909 351 14007.76 50.04 56434.25 88888.00 2015-12-17 21:04:37.409 351 14007.79 50.00 56434.30 88888.00 2015-12-17 21:04:37.909 351 14007.79 50.04 56434.26 88888.00 2015-12-17 21:04:38.409 351 14007.84 50.02 56434.24 88888.00 2015-12-17 21:04:38.909 351 14007.87 50.08 56434.23 88888.00 2015-12-17 21:04:39.409 351 14007.87 50.08 56434.22 88888.00 2015-12-17 21:04:39.909 351 14007.92 50.08 56434.24 88888.00 2015-12-17 21:04:40.409 351 14007.93 50.08 56434.27 88888.00 2015-12-17 21:04:40.909 351 14007.94 50.11 56434.26 88888.00 2015-12-17 21:04:41.409 351 14007.98 50.08 56434.29 88888.00 2015-12-17 21:04:41.909 351 14007.99 50.09 56434.35 88888.00 2015-12-17 21:04:42.409 351 14007.99 50.13 56434.41 88888.00 2015-12-17 21:04:42.909 351 14007.98 50.14 56434.40 88888.00 2015-12-17 21:04:43.409 351 14008.02 50.15 56434.44 88888.00 2015-12-17 21:04:43.909 351 14008.04 50.08 56434.45 88888.00 2015-12-17 21:04:44.409 351 14008.10 50.09 56434.41 88888.00 2015-12-17 21:04:44.909 351 14008.13 50.09 56434.42 88888.00 2015-12-17 21:04:45.409 351 14008.15 50.06 56434.49 88888.00 2015-12-17 21:04:45.909 351 14008.17 50.11 56434.53 88888.00 2015-12-17 21:04:46.409 351 14008.18 50.08 56434.57 88888.00 2015-12-17 21:04:46.909 351 14008.20 50.04 56434.61 88888.00 2015-12-17 21:04:47.409 351 14008.21 49.97 56434.66 88888.00 2015-12-17 21:04:47.909 351 14008.23 49.91 56434.62 88888.00 2015-12-17 21:04:48.409 351 14008.20 50.02 56434.69 88888.00 2015-12-17 21:04:48.909 351 14008.20 50.12 56434.68 88888.00 2015-12-17 21:04:49.409 351 14008.18 50.05 56434.69 88888.00 2015-12-17 21:04:49.909 351 14008.23 50.08 56434.69 88888.00 2015-12-17 21:04:50.409 351 14008.24 50.11 56434.73 88888.00 2015-12-17 21:04:50.909 351 14008.22 50.08 56434.71 88888.00 2015-12-17 21:04:51.409 351 14008.24 50.13 56434.75 88888.00 2015-12-17 21:04:51.909 351 14008.26 50.15 56434.77 88888.00 2015-12-17 21:04:52.409 351 14008.26 50.09 56434.79 88888.00 2015-12-17 21:04:52.909 351 14008.26 50.13 56434.85 88888.00 2015-12-17 21:04:53.409 351 14008.24 50.17 56434.87 88888.00 2015-12-17 21:04:53.909 351 14008.20 50.14 56434.90 88888.00 2015-12-17 21:04:54.409 351 14008.23 50.14 56434.88 88888.00 2015-12-17 21:04:54.909 351 14008.26 50.21 56434.88 88888.00 2015-12-17 21:04:55.409 351 14008.31 50.20 56434.91 88888.00 2015-12-17 21:04:55.909 351 14008.27 50.21 56434.91 88888.00 2015-12-17 21:04:56.410 351 14008.29 50.21 56434.94 88888.00 2015-12-17 21:04:56.910 351 14008.32 50.20 56434.97 88888.00 2015-12-17 21:04:57.410 351 14008.35 50.25 56435.01 88888.00 2015-12-17 21:04:57.910 351 14008.29 50.24 56434.96 88888.00 2015-12-17 21:04:58.410 351 14008.32 50.25 56435.00 88888.00 2015-12-17 21:04:58.910 351 14008.34 50.32 56435.05 88888.00 2015-12-17 21:04:59.410 351 14008.31 50.30 56435.09 88888.00 2015-12-17 21:04:59.910 351 14008.26 50.28 56435.10 88888.00 2015-12-17 21:05:00.410 351 14008.27 50.28 56435.16 88888.00 2015-12-17 21:05:00.910 351 14008.32 50.19 56435.18 88888.00 2015-12-17 21:05:01.410 351 14008.36 50.19 56435.16 88888.00 2015-12-17 21:05:01.910 351 14008.36 50.15 56435.22 88888.00 2015-12-17 21:05:02.410 351 14008.40 50.15 56435.23 88888.00 2015-12-17 21:05:02.910 351 14008.40 50.19 56435.24 88888.00 2015-12-17 21:05:03.410 351 14008.41 50.23 56435.19 88888.00 2015-12-17 21:05:03.910 351 14008.40 50.21 56435.25 88888.00 2015-12-17 21:05:04.410 351 14008.38 50.19 56435.25 88888.00 2015-12-17 21:05:04.910 351 14008.39 50.20 56435.20 88888.00 2015-12-17 21:05:05.410 351 14008.43 50.24 56435.23 88888.00 2015-12-17 21:05:05.910 351 14008.44 50.23 56435.23 88888.00 2015-12-17 21:05:06.410 351 14008.41 50.20 56435.16 88888.00 2015-12-17 21:05:06.910 351 14008.40 50.25 56435.15 88888.00 2015-12-17 21:05:07.410 351 14008.42 50.31 56435.18 88888.00 2015-12-17 21:05:07.910 351 14008.43 50.25 56435.20 88888.00 2015-12-17 21:05:08.410 351 14008.43 50.21 56435.19 88888.00 2015-12-17 21:05:08.910 351 14008.41 50.17 56435.17 88888.00 2015-12-17 21:05:09.410 351 14008.44 50.17 56435.20 88888.00 2015-12-17 21:05:09.910 351 14008.43 50.16 56435.20 88888.00 2015-12-17 21:05:10.410 351 14008.48 50.16 56435.20 88888.00 2015-12-17 21:05:10.910 351 14008.51 50.16 56435.23 88888.00 2015-12-17 21:05:11.410 351 14008.49 50.11 56435.22 88888.00 2015-12-17 21:05:11.910 351 14008.48 50.11 56435.27 88888.00 2015-12-17 21:05:12.410 351 14008.50 50.15 56435.33 88888.00 2015-12-17 21:05:12.910 351 14008.50 50.14 56435.34 88888.00 2015-12-17 21:05:13.410 351 14008.50 50.09 56435.30 88888.00 2015-12-17 21:05:13.910 351 14008.53 50.12 56435.30 88888.00 2015-12-17 21:05:14.410 351 14008.54 50.12 56435.26 88888.00 2015-12-17 21:05:14.910 351 14008.58 50.16 56435.27 88888.00 2015-12-17 21:05:15.410 351 14008.55 50.21 56435.23 88888.00 2015-12-17 21:05:15.910 351 14008.53 50.14 56435.16 88888.00 2015-12-17 21:05:16.410 351 14008.57 50.11 56435.19 88888.00 2015-12-17 21:05:16.910 351 14008.59 50.20 56435.20 88888.00 2015-12-17 21:05:17.410 351 14008.60 50.23 56435.23 88888.00 2015-12-17 21:05:17.910 351 14008.60 50.14 56435.24 88888.00 2015-12-17 21:05:18.410 351 14008.63 50.14 56435.25 88888.00 2015-12-17 21:05:18.910 351 14008.64 50.19 56435.27 88888.00 2015-12-17 21:05:19.410 351 14008.64 50.15 56435.32 88888.00 2015-12-17 21:05:19.910 351 14008.64 50.08 56435.34 88888.00 2015-12-17 21:05:20.410 351 14008.66 50.11 56435.36 88888.00 2015-12-17 21:05:20.910 351 14008.66 50.15 56435.33 88888.00 2015-12-17 21:05:21.410 351 14008.67 50.15 56435.34 88888.00 2015-12-17 21:05:21.910 351 14008.64 50.09 56435.34 88888.00 2015-12-17 21:05:22.410 351 14008.63 50.08 56435.34 88888.00 2015-12-17 21:05:22.910 351 14008.66 50.03 56435.28 88888.00 2015-12-17 21:05:23.410 351 14008.64 50.03 56435.30 88888.00 2015-12-17 21:05:23.910 351 14008.67 50.07 56435.36 88888.00 2015-12-17 21:05:24.410 351 14008.66 50.12 56435.32 88888.00 2015-12-17 21:05:24.910 351 14008.66 50.09 56435.32 88888.00 2015-12-17 21:05:25.410 351 14008.64 50.12 56435.34 88888.00 2015-12-17 21:05:25.910 351 14008.63 50.08 56435.29 88888.00 2015-12-17 21:05:26.410 351 14008.69 50.05 56435.30 88888.00 2015-12-17 21:05:26.910 351 14008.71 50.06 56435.27 88888.00 2015-12-17 21:05:27.410 351 14008.71 50.03 56435.23 88888.00 2015-12-17 21:05:27.910 351 14008.75 50.05 56435.23 88888.00 2015-12-17 21:05:28.410 351 14008.76 50.04 56435.19 88888.00 2015-12-17 21:05:28.910 351 14008.72 50.07 56435.27 88888.00 2015-12-17 21:05:29.410 351 14008.71 50.03 56435.36 88888.00 2015-12-17 21:05:29.910 351 14008.71 50.09 56435.33 88888.00 2015-12-17 21:05:30.410 351 14008.69 50.12 56435.33 88888.00 2015-12-17 21:05:30.910 351 14008.71 50.12 56435.35 88888.00 2015-12-17 21:05:31.410 351 14008.76 50.11 56435.32 88888.00 2015-12-17 21:05:31.910 351 14008.72 50.12 56435.28 88888.00 2015-12-17 21:05:32.410 351 14008.70 50.15 56435.30 88888.00 2015-12-17 21:05:32.910 351 14008.70 50.09 56435.30 88888.00 2015-12-17 21:05:33.410 351 14008.70 50.06 56435.28 88888.00 2015-12-17 21:05:33.910 351 14008.70 50.03 56435.26 88888.00 2015-12-17 21:05:34.410 351 14008.70 50.02 56435.24 88888.00 2015-12-17 21:05:34.910 351 14008.70 49.99 56435.23 88888.00 2015-12-17 21:05:35.410 351 14008.72 50.00 56435.25 88888.00 2015-12-17 21:05:35.910 351 14008.78 50.03 56435.28 88888.00 2015-12-17 21:05:36.410 351 14008.77 50.05 56435.28 88888.00 2015-12-17 21:05:36.910 351 14008.76 50.04 56435.27 88888.00 2015-12-17 21:05:37.410 351 14008.79 49.98 56435.22 88888.00 2015-12-17 21:05:37.910 351 14008.80 50.03 56435.24 88888.00 2015-12-17 21:05:38.410 351 14008.80 49.99 56435.23 88888.00 2015-12-17 21:05:38.910 351 14008.77 49.98 56435.28 88888.00 2015-12-17 21:05:39.410 351 14008.77 50.05 56435.25 88888.00 2015-12-17 21:05:39.910 351 14008.81 50.11 56435.23 88888.00 2015-12-17 21:05:40.410 351 14008.81 50.11 56435.20 88888.00 2015-12-17 21:05:40.910 351 14008.81 50.08 56435.28 88888.00 2015-12-17 21:05:41.411 351 14008.78 50.06 56435.25 88888.00 2015-12-17 21:05:41.911 351 14008.79 50.12 56435.26 88888.00 2015-12-17 21:05:42.411 351 14008.77 50.12 56435.24 88888.00 2015-12-17 21:05:42.911 351 14008.78 50.09 56435.27 88888.00 2015-12-17 21:05:43.411 351 14008.80 50.06 56435.27 88888.00 2015-12-17 21:05:43.911 351 14008.82 50.06 56435.17 88888.00 2015-12-17 21:05:44.411 351 14008.83 50.06 56435.10 88888.00 2015-12-17 21:05:44.911 351 14008.86 50.00 56435.07 88888.00 2015-12-17 21:05:45.411 351 14008.86 50.00 56435.16 88888.00 2015-12-17 21:05:45.911 351 14008.88 49.99 56435.20 88888.00 2015-12-17 21:05:46.411 351 14008.88 49.98 56435.23 88888.00 2015-12-17 21:05:46.911 351 14008.88 50.00 56435.20 88888.00 2015-12-17 21:05:47.411 351 14008.86 49.97 56435.17 88888.00 2015-12-17 21:05:47.911 351 14008.86 49.91 56435.16 88888.00 2015-12-17 21:05:48.411 351 14008.87 49.92 56435.10 88888.00 2015-12-17 21:05:48.911 351 14008.85 49.91 56435.05 88888.00 2015-12-17 21:05:49.411 351 14008.86 49.91 56435.03 88888.00 2015-12-17 21:05:49.911 351 14008.82 49.91 56435.06 88888.00 2015-12-17 21:05:50.411 351 14008.82 49.95 56435.13 88888.00 2015-12-17 21:05:50.911 351 14008.81 49.91 56435.14 88888.00 2015-12-17 21:05:51.411 351 14008.79 49.90 56435.10 88888.00 2015-12-17 21:05:51.911 351 14008.79 49.87 56435.03 88888.00 2015-12-17 21:05:52.411 351 14008.79 49.90 56435.04 88888.00 2015-12-17 21:05:52.911 351 14008.81 49.96 56435.07 88888.00 2015-12-17 21:05:53.411 351 14008.82 49.96 56435.05 88888.00 2015-12-17 21:05:53.911 351 14008.79 49.90 56434.99 88888.00 2015-12-17 21:05:54.411 351 14008.85 49.82 56435.06 88888.00 2015-12-17 21:05:54.911 351 14008.85 49.77 56435.09 88888.00 2015-12-17 21:05:55.411 351 14008.87 49.80 56435.11 88888.00 2015-12-17 21:05:55.911 351 14008.87 49.84 56435.08 88888.00 2015-12-17 21:05:56.411 351 14008.91 49.86 56435.04 88888.00 2015-12-17 21:05:56.911 351 14008.89 49.88 56435.01 88888.00 2015-12-17 21:05:57.411 351 14008.88 49.86 56434.95 88888.00 2015-12-17 21:05:57.911 351 14008.91 49.84 56434.97 88888.00 2015-12-17 21:05:58.411 351 14008.88 49.83 56435.00 88888.00 2015-12-17 21:05:58.911 351 14008.87 49.89 56435.01 88888.00 2015-12-17 21:05:59.411 351 14008.87 49.90 56435.05 88888.00 2015-12-17 21:05:59.911 351 14008.88 49.86 56434.99 88888.00 2015-12-17 21:06:00.411 351 14008.87 49.84 56434.98 88888.00 2015-12-17 21:06:00.911 351 14008.88 49.86 56434.96 88888.00 2015-12-17 21:06:01.411 351 14008.88 49.87 56434.98 88888.00 2015-12-17 21:06:01.911 351 14008.87 49.82 56434.98 88888.00 2015-12-17 21:06:02.411 351 14008.90 49.84 56435.06 88888.00 2015-12-17 21:06:02.911 351 14008.90 49.84 56435.09 88888.00 2015-12-17 21:06:03.411 351 14008.90 49.81 56435.10 88888.00 2015-12-17 21:06:03.911 351 14008.90 49.78 56435.08 88888.00 2015-12-17 21:06:04.411 351 14008.87 49.80 56435.08 88888.00 2015-12-17 21:06:04.911 351 14008.87 49.82 56435.08 88888.00 2015-12-17 21:06:05.411 351 14008.87 49.82 56435.04 88888.00 2015-12-17 21:06:05.911 351 14008.89 49.79 56435.07 88888.00 2015-12-17 21:06:06.411 351 14008.90 49.78 56435.16 88888.00 2015-12-17 21:06:06.911 351 14008.89 49.77 56435.10 88888.00 2015-12-17 21:06:07.411 351 14008.85 49.75 56435.09 88888.00 2015-12-17 21:06:07.911 351 14008.82 49.80 56435.11 88888.00 2015-12-17 21:06:08.411 351 14008.82 49.79 56435.07 88888.00 2015-12-17 21:06:08.911 351 14008.81 49.81 56435.11 88888.00 2015-12-17 21:06:09.411 351 14008.85 49.80 56435.11 88888.00 2015-12-17 21:06:09.911 351 14008.88 49.80 56435.11 88888.00 2015-12-17 21:06:10.411 351 14008.95 49.78 56435.14 88888.00 2015-12-17 21:06:10.911 351 14008.92 49.73 56435.13 88888.00 2015-12-17 21:06:11.411 351 14008.91 49.71 56435.10 88888.00 2015-12-17 21:06:11.911 351 14008.88 49.73 56435.07 88888.00 2015-12-17 21:06:12.411 351 14008.89 49.78 56435.08 88888.00 2015-12-17 21:06:12.911 351 14008.89 49.77 56435.08 88888.00 2015-12-17 21:06:13.411 351 14008.92 49.71 56435.05 88888.00 2015-12-17 21:06:13.911 351 14008.90 49.61 56435.03 88888.00 2015-12-17 21:06:14.411 351 14008.89 49.64 56435.04 88888.00 2015-12-17 21:06:14.911 351 14008.89 49.70 56435.00 88888.00 2015-12-17 21:06:15.411 351 14008.87 49.71 56435.04 88888.00 2015-12-17 21:06:15.911 351 14008.88 49.72 56435.04 88888.00 2015-12-17 21:06:16.411 351 14008.87 49.66 56434.99 88888.00 2015-12-17 21:06:16.911 351 14008.87 49.57 56434.98 88888.00 2015-12-17 21:06:17.411 351 14008.89 49.66 56435.03 88888.00 2015-12-17 21:06:17.911 351 14008.87 49.71 56435.05 88888.00 2015-12-17 21:06:18.411 351 14008.88 49.64 56435.07 88888.00 2015-12-17 21:06:18.911 351 14008.90 49.63 56435.08 88888.00 2015-12-17 21:06:19.411 351 14008.86 49.63 56435.07 88888.00 2015-12-17 21:06:19.911 351 14008.87 49.66 56435.05 88888.00 2015-12-17 21:06:20.411 351 14008.86 49.69 56435.05 88888.00 2015-12-17 21:06:20.911 351 14008.81 49.67 56434.99 88888.00 2015-12-17 21:06:21.412 351 14008.81 49.63 56434.99 88888.00 2015-12-17 21:06:21.912 351 14008.86 49.64 56434.92 88888.00 2015-12-17 21:06:22.412 351 14008.82 49.63 56434.92 88888.00 2015-12-17 21:06:22.912 351 14008.82 49.58 56434.89 88888.00 2015-12-17 21:06:23.412 351 14008.86 49.63 56434.90 88888.00 2015-12-17 21:06:23.912 351 14008.80 49.63 56434.94 88888.00 2015-12-17 21:06:24.412 351 14008.79 49.58 56435.00 88888.00 2015-12-17 21:06:24.912 351 14008.77 49.57 56434.98 88888.00 2015-12-17 21:06:25.412 351 14008.77 49.58 56434.99 88888.00 2015-12-17 21:06:25.912 351 14008.77 49.61 56434.97 88888.00 2015-12-17 21:06:26.412 351 14008.81 49.60 56434.94 88888.00 2015-12-17 21:06:26.912 351 14008.79 49.61 56434.95 88888.00 2015-12-17 21:06:27.412 351 14008.75 49.65 56434.94 88888.00 2015-12-17 21:06:27.912 351 14008.78 49.64 56434.91 88888.00 2015-12-17 21:06:28.412 351 14008.78 49.66 56434.88 88888.00 2015-12-17 21:06:28.912 351 14008.73 49.63 56434.87 88888.00 2015-12-17 21:06:29.412 351 14008.78 49.61 56434.81 88888.00 2015-12-17 21:06:29.912 351 14008.78 49.61 56434.80 88888.00 2015-12-17 21:06:30.412 351 14008.78 49.62 56434.81 88888.00 2015-12-17 21:06:30.912 351 14008.80 49.66 56434.83 88888.00 2015-12-17 21:06:31.412 351 14008.79 49.65 56434.87 88888.00 2015-12-17 21:06:31.912 351 14008.76 49.67 56434.87 88888.00 2015-12-17 21:06:32.412 351 14008.77 49.67 56434.90 88888.00 2015-12-17 21:06:32.912 351 14008.79 49.67 56434.89 88888.00 2015-12-17 21:06:33.412 351 14008.80 49.70 56434.83 88888.00 2015-12-17 21:06:33.912 351 14008.77 49.66 56434.82 88888.00 2015-12-17 21:06:34.412 351 14008.79 49.66 56434.80 88888.00 2015-12-17 21:06:34.912 351 14008.82 49.67 56434.83 88888.00 2015-12-17 21:06:35.412 351 14008.81 49.69 56434.85 88888.00 2015-12-17 21:06:35.912 351 14008.81 49.62 56434.81 88888.00 2015-12-17 21:06:36.412 351 14008.81 49.63 56434.81 88888.00 2015-12-17 21:06:36.912 351 14008.79 49.70 56434.80 88888.00 2015-12-17 21:06:37.412 351 14008.77 49.80 56434.79 88888.00 2015-12-17 21:06:37.912 351 14008.78 49.80 56434.80 88888.00 2015-12-17 21:06:38.412 351 14008.78 49.74 56434.89 88888.00 2015-12-17 21:06:38.912 351 14008.78 49.77 56434.86 88888.00 2015-12-17 21:06:39.412 351 14008.77 49.78 56434.78 88888.00 2015-12-17 21:06:39.912 351 14008.79 49.75 56434.81 88888.00 2015-12-17 21:06:40.412 351 14008.80 49.75 56434.78 88888.00 2015-12-17 21:06:40.912 351 14008.81 49.70 56434.77 88888.00 2015-12-17 21:06:41.412 351 14008.86 49.72 56434.78 88888.00 2015-12-17 21:06:41.912 351 14008.81 49.67 56434.80 88888.00 2015-12-17 21:06:42.412 351 14008.78 49.65 56434.83 88888.00 2015-12-17 21:06:42.912 351 14008.77 49.65 56434.83 88888.00 2015-12-17 21:06:43.412 351 14008.79 49.64 56434.81 88888.00 2015-12-17 21:06:43.912 351 14008.82 49.61 56434.77 88888.00 2015-12-17 21:06:44.412 351 14008.83 49.60 56434.76 88888.00 2015-12-17 21:06:44.912 351 14008.82 49.60 56434.78 88888.00 2015-12-17 21:06:45.412 351 14008.82 49.60 56434.78 88888.00 2015-12-17 21:06:45.912 351 14008.83 49.61 56434.79 88888.00 2015-12-17 21:06:46.412 351 14008.85 49.55 56434.76 88888.00 2015-12-17 21:06:46.912 351 14008.81 49.57 56434.75 88888.00 2015-12-17 21:06:47.412 351 14008.79 49.57 56434.80 88888.00 2015-12-17 21:06:47.912 351 14008.79 49.49 56434.81 88888.00 2015-12-17 21:06:48.412 351 14008.79 49.46 56434.82 88888.00 2015-12-17 21:06:48.912 351 14008.75 49.50 56434.78 88888.00 2015-12-17 21:06:49.412 351 14008.73 49.52 56434.76 88888.00 2015-12-17 21:06:49.912 351 14008.75 49.45 56434.73 88888.00 2015-12-17 21:06:50.412 351 14008.76 49.46 56434.67 88888.00 2015-12-17 21:06:50.912 351 14008.73 49.47 56434.67 88888.00 2015-12-17 21:06:51.412 351 14008.75 49.52 56434.72 88888.00 2015-12-17 21:06:51.912 351 14008.71 49.54 56434.72 88888.00 2015-12-17 21:06:52.412 351 14008.73 49.52 56434.73 88888.00 2015-12-17 21:06:52.912 351 14008.76 49.54 56434.75 88888.00 2015-12-17 21:06:53.412 351 14008.75 49.49 56434.73 88888.00 2015-12-17 21:06:53.912 351 14008.72 49.48 56434.68 88888.00 2015-12-17 21:06:54.412 351 14008.71 49.48 56434.70 88888.00 2015-12-17 21:06:54.912 351 14008.72 49.48 56434.72 88888.00 2015-12-17 21:06:55.412 351 14008.71 49.49 56434.72 88888.00 2015-12-17 21:06:55.912 351 14008.73 49.47 56434.66 88888.00 2015-12-17 21:06:56.412 351 14008.76 49.49 56434.69 88888.00 2015-12-17 21:06:56.912 351 14008.72 49.49 56434.69 88888.00 2015-12-17 21:06:57.412 351 14008.72 49.54 56434.71 88888.00 2015-12-17 21:06:57.912 351 14008.71 49.54 56434.75 88888.00 2015-12-17 21:06:58.412 351 14008.71 49.53 56434.69 88888.00 2015-12-17 21:06:58.912 351 14008.76 49.52 56434.71 88888.00 2015-12-17 21:06:59.412 351 14008.75 49.49 56434.69 88888.00 2015-12-17 21:06:59.912 351 14008.78 49.52 56434.70 88888.00 2015-12-17 21:07:00.412 351 14008.78 49.55 56434.63 88888.00 2015-12-17 21:07:00.912 351 14008.78 49.47 56434.72 88888.00 2015-12-17 21:07:01.413 351 14008.76 49.41 56434.80 88888.00 2015-12-17 21:07:01.913 351 14008.76 49.44 56434.79 88888.00 2015-12-17 21:07:02.413 351 14008.75 49.43 56434.73 88888.00 2015-12-17 21:07:02.913 351 14008.71 49.40 56434.69 88888.00 2015-12-17 21:07:03.413 351 14008.72 49.48 56434.70 88888.00 2015-12-17 21:07:03.913 351 14008.72 49.50 56434.71 88888.00 2015-12-17 21:07:04.413 351 14008.77 49.49 56434.77 88888.00 2015-12-17 21:07:04.913 351 14008.78 49.45 56434.73 88888.00 2015-12-17 21:07:05.413 351 14008.76 49.46 56434.64 88888.00 2015-12-17 21:07:05.913 351 14008.77 49.47 56434.69 88888.00 2015-12-17 21:07:06.413 351 14008.79 49.40 56434.63 88888.00 2015-12-17 21:07:06.913 351 14008.79 49.40 56434.63 88888.00 2015-12-17 21:07:07.413 351 14008.79 49.43 56434.59 88888.00 2015-12-17 21:07:07.913 351 14008.79 49.41 56434.64 88888.00 2015-12-17 21:07:08.413 351 14008.78 49.40 56434.63 88888.00 2015-12-17 21:07:08.913 351 14008.80 49.43 56434.59 88888.00 2015-12-17 21:07:09.413 351 14008.73 49.38 56434.66 88888.00 2015-12-17 21:07:09.913 351 14008.76 49.41 56434.69 88888.00 2015-12-17 21:07:10.413 351 14008.78 49.39 56434.67 88888.00 2015-12-17 21:07:10.913 351 14008.75 49.38 56434.69 88888.00 2015-12-17 21:07:11.413 351 14008.76 49.43 56434.66 88888.00 2015-12-17 21:07:11.913 351 14008.76 49.40 56434.62 88888.00 2015-12-17 21:07:12.413 351 14008.73 49.39 56434.61 88888.00 2015-12-17 21:07:12.913 351 14008.76 49.36 56434.61 88888.00 2015-12-17 21:07:13.413 351 14008.75 49.37 56434.67 88888.00 2015-12-17 21:07:13.913 351 14008.76 49.41 56434.70 88888.00 2015-12-17 21:07:14.413 351 14008.75 49.32 56434.66 88888.00 2015-12-17 21:07:14.913 351 14008.76 49.35 56434.61 88888.00 2015-12-17 21:07:15.413 351 14008.75 49.39 56434.67 88888.00 2015-12-17 21:07:15.913 351 14008.75 49.38 56434.62 88888.00 2015-12-17 21:07:16.413 351 14008.73 49.36 56434.63 88888.00 2015-12-17 21:07:16.913 351 14008.72 49.37 56434.73 88888.00 2015-12-17 21:07:17.413 351 14008.72 49.37 56434.77 88888.00 2015-12-17 21:07:17.913 351 14008.69 49.33 56434.73 88888.00 2015-12-17 21:07:18.413 351 14008.68 49.36 56434.70 88888.00 2015-12-17 21:07:18.913 351 14008.67 49.36 56434.67 88888.00 2015-12-17 21:07:19.413 351 14008.69 49.33 56434.71 88888.00 2015-12-17 21:07:19.913 351 14008.69 49.33 56434.72 88888.00 2015-12-17 21:07:20.413 351 14008.70 49.35 56434.79 88888.00 2015-12-17 21:07:20.913 351 14008.66 49.36 56434.81 88888.00 2015-12-17 21:07:21.413 351 14008.63 49.36 56434.77 88888.00 2015-12-17 21:07:21.913 351 14008.61 49.35 56434.72 88888.00 2015-12-17 21:07:22.413 351 14008.63 49.31 56434.70 88888.00 2015-12-17 21:07:22.913 351 14008.66 49.36 56434.72 88888.00 2015-12-17 21:07:23.413 351 14008.64 49.38 56434.71 88888.00 2015-12-17 21:07:23.913 351 14008.64 49.37 56434.77 88888.00 2015-12-17 21:07:24.413 351 14008.63 49.36 56434.80 88888.00 2015-12-17 21:07:24.913 351 14008.64 49.33 56434.79 88888.00 2015-12-17 21:07:25.413 351 14008.64 49.40 56434.82 88888.00 2015-12-17 21:07:25.913 351 14008.62 49.43 56434.83 88888.00 2015-12-17 21:07:26.413 351 14008.61 49.41 56434.81 88888.00 2015-12-17 21:07:26.913 351 14008.55 49.41 56434.80 88888.00 2015-12-17 21:07:27.413 351 14008.54 49.37 56434.81 88888.00 2015-12-17 21:07:27.913 351 14008.52 49.37 56434.82 88888.00 2015-12-17 21:07:28.413 351 14008.52 49.37 56434.85 88888.00 2015-12-17 21:07:28.913 351 14008.57 49.41 56434.81 88888.00 2015-12-17 21:07:29.413 351 14008.55 49.45 56434.82 88888.00 2015-12-17 21:07:29.913 351 14008.57 49.41 56434.85 88888.00 2015-12-17 21:07:30.413 351 14008.55 49.39 56434.87 88888.00 2015-12-17 21:07:30.913 351 14008.52 49.43 56434.87 88888.00 2015-12-17 21:07:31.413 351 14008.53 49.40 56434.88 88888.00 2015-12-17 21:07:31.913 351 14008.58 49.39 56434.83 88888.00 2015-12-17 21:07:32.413 351 14008.57 49.41 56434.87 88888.00 2015-12-17 21:07:32.913 351 14008.54 49.43 56434.89 88888.00 2015-12-17 21:07:33.413 351 14008.54 49.44 56434.81 88888.00 2015-12-17 21:07:33.913 351 14008.52 49.43 56434.81 88888.00 2015-12-17 21:07:34.413 351 14008.52 49.45 56434.89 88888.00 2015-12-17 21:07:34.913 351 14008.52 49.48 56434.87 88888.00 2015-12-17 21:07:35.413 351 14008.52 49.50 56434.89 88888.00 2015-12-17 21:07:35.913 351 14008.49 49.45 56434.89 88888.00 2015-12-17 21:07:36.413 351 14008.51 49.35 56434.89 88888.00 2015-12-17 21:07:36.913 351 14008.51 49.29 56434.89 88888.00 2015-12-17 21:07:37.413 351 14008.48 49.30 56434.89 88888.00 2015-12-17 21:07:37.913 351 14008.47 49.32 56434.94 88888.00 2015-12-17 21:07:38.413 351 14008.45 49.32 56434.96 88888.00 2015-12-17 21:07:38.913 351 14008.43 49.37 56434.94 88888.00 2015-12-17 21:07:39.413 351 14008.43 49.43 56434.88 88888.00 2015-12-17 21:07:39.913 351 14008.43 49.43 56434.88 88888.00 2015-12-17 21:07:40.413 351 14008.43 49.49 56434.88 88888.00 2015-12-17 21:07:40.913 351 14008.39 49.50 56434.82 88888.00 2015-12-17 21:07:41.404 351 14008.41 49.46 56434.82 88888.00 2015-12-17 21:07:41.904 351 14008.43 49.41 56434.81 88888.00 2015-12-17 21:07:42.404 351 14008.43 49.41 56434.81 88888.00 2015-12-17 21:07:42.904 351 14008.40 49.35 56434.82 88888.00 2015-12-17 21:07:43.404 351 14008.40 49.32 56434.82 88888.00 2015-12-17 21:07:43.904 351 14008.40 49.31 56434.77 88888.00 2015-12-17 21:07:44.404 351 14008.42 49.30 56434.79 88888.00 2015-12-17 21:07:44.904 351 14008.40 49.38 56434.80 88888.00 2015-12-17 21:07:45.404 351 14008.34 49.37 56434.80 88888.00 2015-12-17 21:07:45.904 351 14008.34 49.33 56434.79 88888.00 2015-12-17 21:07:46.404 351 14008.35 49.33 56434.80 88888.00 2015-12-17 21:07:46.904 351 14008.41 49.36 56434.76 88888.00 2015-12-17 21:07:47.404 351 14008.41 49.43 56434.76 88888.00 2015-12-17 21:07:47.904 351 14008.38 49.41 56434.81 88888.00 2015-12-17 21:07:48.404 351 14008.35 49.32 56434.82 88888.00 2015-12-17 21:07:48.904 351 14008.33 49.36 56434.81 88888.00 2015-12-17 21:07:49.404 351 14008.34 49.28 56434.80 88888.00 2015-12-17 21:07:49.904 351 14008.35 49.26 56434.77 88888.00 2015-12-17 21:07:50.404 351 14008.34 49.22 56434.77 88888.00 2015-12-17 21:07:50.904 351 14008.40 49.22 56434.87 88888.00 2015-12-17 21:07:51.404 351 14008.48 49.29 56434.87 88888.00 2015-12-17 21:07:51.904 351 14008.47 49.33 56434.86 88888.00 2015-12-17 21:07:52.404 351 14008.43 49.35 56434.83 88888.00 2015-12-17 21:07:52.904 351 14008.42 49.32 56434.85 88888.00 2015-12-17 21:07:53.404 351 14008.39 49.26 56434.82 88888.00 2015-12-17 21:07:53.904 351 14008.35 49.22 56434.85 88888.00 2015-12-17 21:07:54.404 351 14008.35 49.20 56434.83 88888.00 2015-12-17 21:07:54.904 351 14008.41 49.22 56434.82 88888.00 2015-12-17 21:07:55.404 351 14008.47 49.23 56434.85 88888.00 2015-12-17 21:07:55.904 351 14008.48 49.21 56434.83 88888.00 2015-12-17 21:07:56.404 351 14008.44 49.20 56434.86 88888.00 2015-12-17 21:07:56.904 351 14008.36 49.20 56434.86 88888.00 2015-12-17 21:07:57.404 351 14008.36 49.26 56434.81 88888.00 2015-12-17 21:07:57.904 351 14008.39 49.27 56434.80 88888.00 2015-12-17 21:07:58.404 351 14008.36 49.22 56434.79 88888.00 2015-12-17 21:07:58.904 351 14008.38 49.23 56434.79 88888.00 2015-12-17 21:07:59.404 351 14008.36 49.26 56434.85 88888.00 2015-12-17 21:07:59.904 351 14008.36 49.21 56434.88 88888.00 2015-12-17 21:08:00.404 351 14008.41 49.21 56434.83 88888.00 2015-12-17 21:08:00.904 351 14008.40 49.22 56434.83 88888.00 2015-12-17 21:08:01.404 351 14008.42 49.24 56434.81 88888.00 2015-12-17 21:08:01.904 351 14008.48 49.21 56434.82 88888.00 2015-12-17 21:08:02.404 351 14008.52 49.22 56434.80 88888.00 2015-12-17 21:08:02.904 351 14008.47 49.27 56434.80 88888.00 2015-12-17 21:08:03.404 351 14008.40 49.23 56434.81 88888.00 2015-12-17 21:08:03.904 351 14008.39 49.23 56434.83 88888.00 2015-12-17 21:08:04.404 351 14008.38 49.21 56434.90 88888.00 2015-12-17 21:08:04.904 351 14008.39 49.23 56434.90 88888.00 2015-12-17 21:08:05.404 351 14008.40 49.24 56434.88 88888.00 2015-12-17 21:08:05.904 351 14008.41 49.27 56434.83 88888.00 2015-12-17 21:08:06.404 351 14008.43 49.20 56434.76 88888.00 2015-12-17 21:08:06.904 351 14008.47 49.19 56434.76 88888.00 2015-12-17 21:08:07.404 351 14008.51 49.16 56434.78 88888.00 2015-12-17 21:08:07.904 351 14008.51 49.16 56434.80 88888.00 2015-12-17 21:08:08.404 351 14008.48 49.19 56434.80 88888.00 2015-12-17 21:08:08.904 351 14008.50 49.18 56434.86 88888.00 2015-12-17 21:08:09.404 351 14008.50 49.23 56434.90 88888.00 2015-12-17 21:08:09.904 351 14008.50 49.19 56434.91 88888.00 2015-12-17 21:08:10.404 351 14008.52 49.18 56434.88 88888.00 2015-12-17 21:08:10.904 351 14008.53 49.18 56434.89 88888.00 2015-12-17 21:08:11.404 351 14008.52 49.20 56434.87 88888.00 2015-12-17 21:08:11.904 351 14008.50 49.24 56434.87 88888.00 2015-12-17 21:08:12.404 351 14008.52 49.24 56434.89 88888.00 2015-12-17 21:08:12.904 351 14008.53 49.20 56434.91 88888.00 2015-12-17 21:08:13.404 351 14008.53 49.20 56434.96 88888.00 2015-12-17 21:08:13.904 351 14008.51 49.20 56435.00 88888.00 2015-12-17 21:08:14.404 351 14008.54 49.18 56435.05 88888.00 2015-12-17 21:08:14.904 351 14008.55 49.19 56435.01 88888.00 2015-12-17 21:08:15.404 351 14008.53 49.20 56435.03 88888.00 2015-12-17 21:08:15.904 351 14008.52 49.14 56435.05 88888.00 2015-12-17 21:08:16.404 351 14008.50 49.14 56435.01 88888.00 2015-12-17 21:08:16.904 351 14008.53 49.19 56435.00 88888.00 2015-12-17 21:08:17.404 351 14008.60 49.19 56434.98 88888.00 2015-12-17 21:08:17.904 351 14008.58 49.19 56434.99 88888.00 2015-12-17 21:08:18.404 351 14008.59 49.19 56435.03 88888.00 2015-12-17 21:08:18.904 351 14008.59 49.26 56435.06 88888.00 2015-12-17 21:08:19.404 351 14008.57 49.23 56435.08 88888.00 2015-12-17 21:08:19.904 351 14008.53 49.15 56435.09 88888.00 2015-12-17 21:08:20.404 351 14008.54 49.18 56435.08 88888.00 2015-12-17 21:08:20.904 351 14008.54 49.18 56435.07 88888.00 2015-12-17 21:08:21.405 351 14008.57 49.16 56435.10 88888.00 2015-12-17 21:08:21.905 351 14008.53 49.26 56435.08 88888.00 2015-12-17 21:08:22.405 351 14008.52 49.24 56435.03 88888.00 2015-12-17 21:08:22.905 351 14008.52 49.26 56435.04 88888.00 2015-12-17 21:08:23.405 351 14008.51 49.29 56435.00 88888.00 2015-12-17 21:08:23.905 351 14008.48 49.29 56434.92 88888.00 2015-12-17 21:08:24.405 351 14008.50 49.32 56434.91 88888.00 2015-12-17 21:08:24.905 351 14008.45 49.27 56434.92 88888.00 2015-12-17 21:08:25.405 351 14008.47 49.23 56434.90 88888.00 2015-12-17 21:08:25.905 351 14008.49 49.27 56434.89 88888.00 2015-12-17 21:08:26.405 351 14008.51 49.27 56434.94 88888.00 2015-12-17 21:08:26.905 351 14008.51 49.23 56434.92 88888.00 2015-12-17 21:08:27.405 351 14008.48 49.19 56434.95 88888.00 2015-12-17 21:08:27.905 351 14008.45 49.20 56434.87 88888.00 2015-12-17 21:08:28.405 351 14008.49 49.19 56434.90 88888.00 2015-12-17 21:08:28.905 351 14008.49 49.20 56434.90 88888.00 2015-12-17 21:08:29.405 351 14008.45 49.19 56434.88 88888.00 2015-12-17 21:08:29.905 351 14008.43 49.22 56434.86 88888.00 2015-12-17 21:08:30.405 351 14008.48 49.19 56434.80 88888.00 2015-12-17 21:08:30.905 351 14008.49 49.16 56434.80 88888.00 2015-12-17 21:08:31.405 351 14008.44 49.18 56434.81 88888.00 2015-12-17 21:08:31.905 351 14008.51 49.14 56434.71 88888.00 2015-12-17 21:08:32.405 351 14008.58 49.18 56434.70 88888.00 2015-12-17 21:08:32.905 351 14008.51 49.15 56434.69 88888.00 2015-12-17 21:08:33.405 351 14008.45 49.07 56434.66 88888.00 2015-12-17 21:08:33.905 351 14008.47 49.07 56434.62 88888.00 2015-12-17 21:08:34.405 351 14008.48 49.13 56434.62 88888.00 2015-12-17 21:08:34.905 351 14008.44 49.12 56434.63 88888.00 2015-12-17 21:08:35.405 351 14008.42 49.11 56434.64 88888.00 2015-12-17 21:08:35.905 351 14008.42 49.14 56434.66 88888.00 2015-12-17 21:08:36.405 351 14008.41 49.15 56434.60 88888.00 2015-12-17 21:08:36.905 351 14008.43 49.10 56434.59 88888.00 2015-12-17 21:08:37.405 351 14008.42 49.10 56434.58 88888.00 2015-12-17 21:08:37.905 351 14008.44 49.03 56434.61 88888.00 2015-12-17 21:08:38.405 351 14008.44 49.02 56434.62 88888.00 2015-12-17 21:08:38.905 351 14008.41 48.99 56434.57 88888.00 2015-12-17 21:08:39.405 351 14008.35 49.02 56434.58 88888.00 2015-12-17 21:08:39.905 351 14008.35 49.05 56434.54 88888.00 2015-12-17 21:08:40.405 351 14008.35 49.05 56434.53 88888.00 2015-12-17 21:08:40.905 351 14008.34 49.03 56434.48 88888.00 2015-12-17 21:08:41.405 351 14008.36 49.02 56434.44 88888.00 2015-12-17 21:08:41.905 351 14008.38 48.99 56434.43 88888.00 2015-12-17 21:08:42.405 351 14008.38 48.95 56434.44 88888.00 2015-12-17 21:08:42.905 351 14008.34 48.88 56434.43 88888.00 2015-12-17 21:08:43.405 351 14008.34 48.88 56434.40 88888.00 2015-12-17 21:08:43.905 351 14008.33 48.88 56434.41 88888.00 2015-12-17 21:08:44.405 351 14008.36 48.85 56434.40 88888.00 2015-12-17 21:08:44.905 351 14008.36 48.85 56434.40 88888.00 2015-12-17 21:08:45.405 351 14008.34 48.87 56434.41 88888.00 2015-12-17 21:08:45.905 351 14008.33 48.86 56434.43 88888.00 2015-12-17 21:08:46.405 351 14008.35 48.81 56434.39 88888.00 2015-12-17 21:08:46.905 351 14008.34 48.82 56434.49 88888.00 2015-12-17 21:08:47.405 351 14008.40 48.87 56434.45 88888.00 2015-12-17 21:08:47.905 351 14008.39 48.89 56434.42 88888.00 2015-12-17 21:08:48.405 351 14008.36 48.86 56434.41 88888.00 2015-12-17 21:08:48.905 351 14008.33 48.85 56434.39 88888.00 2015-12-17 21:08:49.405 351 14008.31 48.85 56434.39 88888.00 2015-12-17 21:08:49.905 351 14008.31 48.85 56434.38 88888.00 2015-12-17 21:08:50.405 351 14008.33 48.85 56434.38 88888.00 2015-12-17 21:08:50.905 351 14008.34 48.79 56434.39 88888.00 2015-12-17 21:08:51.405 351 14008.36 48.85 56434.35 88888.00 2015-12-17 21:08:51.905 351 14008.38 48.86 56434.38 88888.00 2015-12-17 21:08:52.405 351 14008.40 48.75 56434.42 88888.00 2015-12-17 21:08:52.905 351 14008.39 48.71 56434.45 88888.00 2015-12-17 21:08:53.405 351 14008.35 48.75 56434.44 88888.00 2015-12-17 21:08:53.905 351 14008.39 48.75 56434.40 88888.00 2015-12-17 21:08:54.405 351 14008.40 48.77 56434.36 88888.00 2015-12-17 21:08:54.905 351 14008.39 48.73 56434.39 88888.00 2015-12-17 21:08:55.405 351 14008.34 48.65 56434.42 88888.00 2015-12-17 21:08:55.905 351 14008.36 48.64 56434.41 88888.00 2015-12-17 21:08:56.405 351 14008.39 48.63 56434.42 88888.00 2015-12-17 21:08:56.905 351 14008.38 48.61 56434.40 88888.00 2015-12-17 21:08:57.405 351 14008.38 48.67 56434.44 88888.00 2015-12-17 21:08:57.905 351 14008.38 48.60 56434.44 88888.00 2015-12-17 21:08:58.405 351 14008.41 48.57 56434.44 88888.00 2015-12-17 21:08:58.905 351 14008.36 48.60 56434.43 88888.00 2015-12-17 21:08:59.405 351 14008.34 48.60 56434.44 88888.00 2015-12-17 21:08:59.905 351 14008.34 48.61 56434.47 88888.00 2015-12-17 21:09:00.405 351 14008.34 48.60 56434.42 88888.00 2015-12-17 21:09:00.905 351 14008.35 48.57 56434.40 88888.00 2015-12-17 21:09:01.405 351 14008.33 48.59 56434.44 88888.00 2015-12-17 21:09:01.905 351 14008.30 48.56 56434.48 88888.00 2015-12-17 21:09:02.405 351 14008.29 48.54 56434.50 88888.00 2015-12-17 21:09:02.905 351 14008.31 48.56 56434.53 88888.00 2015-12-17 21:09:03.405 351 14008.30 48.59 56434.54 88888.00 2015-12-17 21:09:03.905 351 14008.26 48.55 56434.61 88888.00 2015-12-17 21:09:04.405 351 14008.26 48.60 56434.61 88888.00 2015-12-17 21:09:04.905 351 14008.26 48.59 56434.58 88888.00 2015-12-17 21:09:05.405 351 14008.25 48.61 56434.55 88888.00 2015-12-17 21:09:05.905 351 14008.25 48.54 56434.57 88888.00 2015-12-17 21:09:06.406 351 14008.23 48.53 56434.57 88888.00 2015-12-17 21:09:06.906 351 14008.22 48.51 56434.61 88888.00 2015-12-17 21:09:07.406 351 14008.22 48.48 56434.61 88888.00 2015-12-17 21:09:07.906 351 14008.24 48.54 56434.60 88888.00 2015-12-17 21:09:08.406 351 14008.25 48.54 56434.61 88888.00 2015-12-17 21:09:08.906 351 14008.21 48.47 56434.60 88888.00 2015-12-17 21:09:09.406 351 14008.18 48.47 56434.63 88888.00 2015-12-17 21:09:09.906 351 14008.18 48.52 56434.67 88888.00 2015-12-17 21:09:10.406 351 14008.22 48.54 56434.71 88888.00 2015-12-17 21:09:10.906 351 14008.23 48.60 56434.70 88888.00 2015-12-17 21:09:11.406 351 14008.24 48.57 56434.64 88888.00 2015-12-17 21:09:11.906 351 14008.21 48.61 56434.64 88888.00 2015-12-17 21:09:12.406 351 14008.17 48.57 56434.69 88888.00 2015-12-17 21:09:12.906 351 14008.18 48.56 56434.71 88888.00 2015-12-17 21:09:13.406 351 14008.21 48.57 56434.76 88888.00 2015-12-17 21:09:13.906 351 14008.16 48.57 56434.76 88888.00 2015-12-17 21:09:14.406 351 14008.16 48.57 56434.75 88888.00 2015-12-17 21:09:14.906 351 14008.14 48.56 56434.77 88888.00 2015-12-17 21:09:15.406 351 14008.14 48.52 56434.79 88888.00 2015-12-17 21:09:15.906 351 14008.12 48.51 56434.81 88888.00 2015-12-17 21:09:16.406 351 14008.10 48.54 56434.87 88888.00 2015-12-17 21:09:16.906 351 14008.11 48.55 56434.85 88888.00 2015-12-17 21:09:17.406 351 14008.07 48.52 56434.83 88888.00 2015-12-17 21:09:17.906 351 14008.10 48.54 56434.88 88888.00 2015-12-17 21:09:18.406 351 14008.07 48.53 56434.90 88888.00 2015-12-17 21:09:18.906 351 14008.11 48.51 56434.88 88888.00 2015-12-17 21:09:19.406 351 14008.14 48.55 56434.80 88888.00 2015-12-17 21:09:19.906 351 14008.11 48.54 56434.79 88888.00 2015-12-17 21:09:20.406 351 14008.08 48.55 56434.81 88888.00 2015-12-17 21:09:20.906 351 14008.06 48.52 56434.87 88888.00 2015-12-17 21:09:21.406 351 14008.10 48.50 56434.88 88888.00 2015-12-17 21:09:21.906 351 14008.16 48.45 56434.86 88888.00 2015-12-17 21:09:22.406 351 14008.14 48.46 56434.88 88888.00 2015-12-17 21:09:22.906 351 14008.12 48.50 56434.89 88888.00 2015-12-17 21:09:23.406 351 14008.07 48.47 56434.88 88888.00 2015-12-17 21:09:23.906 351 14008.08 48.45 56434.89 88888.00 2015-12-17 21:09:24.406 351 14008.11 48.51 56434.92 88888.00 2015-12-17 21:09:24.906 351 14008.12 48.53 56434.91 88888.00 2015-12-17 21:09:25.406 351 14008.13 48.52 56434.92 88888.00 2015-12-17 21:09:25.906 351 14008.11 48.53 56434.92 88888.00 2015-12-17 21:09:26.406 351 14008.13 48.54 56434.92 88888.00 2015-12-17 21:09:26.906 351 14008.12 48.54 56434.90 88888.00 2015-12-17 21:09:27.406 351 14008.11 48.55 56434.89 88888.00 2015-12-17 21:09:27.906 351 14008.13 48.52 56434.85 88888.00 2015-12-17 21:09:28.406 351 14008.10 48.45 56434.83 88888.00 2015-12-17 21:09:28.906 351 14008.13 48.44 56434.80 88888.00 2015-12-17 21:09:29.406 351 14008.14 48.44 56434.82 88888.00 2015-12-17 21:09:29.906 351 14008.12 48.37 56434.83 88888.00 2015-12-17 21:09:30.406 351 14008.15 48.39 56434.85 88888.00 2015-12-17 21:09:30.906 351 14008.15 48.40 56434.89 88888.00 2015-12-17 21:09:31.406 351 14008.14 48.42 56434.87 88888.00 2015-12-17 21:09:31.906 351 14008.16 48.40 56434.83 88888.00 2015-12-17 21:09:32.406 351 14008.17 48.40 56434.85 88888.00 2015-12-17 21:09:32.906 351 14008.17 48.37 56434.87 88888.00 2015-12-17 21:09:33.406 351 14008.16 48.31 56434.87 88888.00 2015-12-17 21:09:33.906 351 14008.16 48.33 56434.88 88888.00 2015-12-17 21:09:34.406 351 14008.15 48.35 56434.85 88888.00 2015-12-17 21:09:34.906 351 14008.15 48.35 56434.87 88888.00 2015-12-17 21:09:35.406 351 14008.18 48.34 56434.90 88888.00 2015-12-17 21:09:35.906 351 14008.20 48.31 56434.86 88888.00 2015-12-17 21:09:36.406 351 14008.16 48.28 56434.80 88888.00 2015-12-17 21:09:36.906 351 14008.14 48.31 56434.82 88888.00 2015-12-17 21:09:37.406 351 14008.16 48.35 56434.85 88888.00 2015-12-17 21:09:37.906 351 14008.16 48.36 56434.86 88888.00 2015-12-17 21:09:38.406 351 14008.20 48.31 56434.88 88888.00 2015-12-17 21:09:38.906 351 14008.21 48.30 56434.92 88888.00 2015-12-17 21:09:39.406 351 14008.21 48.26 56435.00 88888.00 2015-12-17 21:09:39.906 351 14008.21 48.33 56434.99 88888.00 2015-12-17 21:09:40.406 351 14008.27 48.34 56434.97 88888.00 2015-12-17 21:09:40.906 351 14008.30 48.34 56434.91 88888.00 2015-12-17 21:09:41.406 351 14008.27 48.37 56435.00 88888.00 2015-12-17 21:09:41.906 351 14008.24 48.36 56435.01 88888.00 2015-12-17 21:09:42.406 351 14008.25 48.35 56435.07 88888.00 2015-12-17 21:09:42.906 351 14008.25 48.30 56435.06 88888.00 2015-12-17 21:09:43.406 351 14008.29 48.27 56435.05 88888.00 2015-12-17 21:09:43.906 351 14008.25 48.26 56434.99 88888.00 2015-12-17 21:09:44.406 351 14008.23 48.27 56434.99 88888.00 2015-12-17 21:09:44.906 351 14008.24 48.26 56435.01 88888.00 2015-12-17 21:09:45.406 351 14008.24 48.33 56435.06 88888.00 2015-12-17 21:09:45.906 351 14008.25 48.35 56435.06 88888.00 2015-12-17 21:09:46.407 351 14008.24 48.36 56435.09 88888.00 2015-12-17 21:09:46.907 351 14008.21 48.35 56435.15 88888.00 2015-12-17 21:09:47.407 351 14008.20 48.39 56435.19 88888.00 2015-12-17 21:09:47.907 351 14008.21 48.42 56435.16 88888.00 2015-12-17 21:09:48.407 351 14008.23 48.39 56435.18 88888.00 2015-12-17 21:09:48.907 351 14008.21 48.40 56435.23 88888.00 2015-12-17 21:09:49.407 351 14008.21 48.47 56435.24 88888.00 2015-12-17 21:09:49.907 351 14008.22 48.53 56435.25 88888.00 2015-12-17 21:09:50.407 351 14008.21 48.59 56435.25 88888.00 2015-12-17 21:09:50.907 351 14008.21 48.61 56435.28 88888.00 2015-12-17 21:09:51.407 351 14008.23 48.57 56435.32 88888.00 2015-12-17 21:09:51.907 351 14008.25 48.55 56435.29 88888.00 2015-12-17 21:09:52.407 351 14008.25 48.53 56435.25 88888.00 2015-12-17 21:09:52.907 351 14008.22 48.59 56435.22 88888.00 2015-12-17 21:09:53.407 351 14008.25 48.63 56435.28 88888.00 2015-12-17 21:09:53.907 351 14008.29 48.62 56435.29 88888.00 2015-12-17 21:09:54.407 351 14008.26 48.62 56435.25 88888.00 2015-12-17 21:09:54.907 351 14008.24 48.64 56435.29 88888.00 2015-12-17 21:09:55.407 351 14008.20 48.71 56435.29 88888.00 2015-12-17 21:09:55.907 351 14008.17 48.65 56435.28 88888.00 2015-12-17 21:09:56.407 351 14008.20 48.63 56435.27 88888.00 2015-12-17 21:09:56.907 351 14008.18 48.63 56435.27 88888.00 2015-12-17 21:09:57.407 351 14008.23 48.60 56435.27 88888.00 2015-12-17 21:09:57.907 351 14008.24 48.67 56435.27 88888.00 2015-12-17 21:09:58.407 351 14008.22 48.61 56435.26 88888.00 2015-12-17 21:09:58.907 351 14008.24 48.59 56435.27 88888.00 2015-12-17 21:09:59.407 351 14008.23 48.57 56435.29 88888.00 2015-12-17 21:09:59.907 351 14008.27 48.62 56435.34 88888.00 2015-12-17 21:10:00.407 351 14008.29 48.65 56435.27 88888.00 2015-12-17 21:10:00.907 351 14008.27 48.63 56435.27 88888.00 2015-12-17 21:10:01.407 351 14008.32 48.60 56435.30 88888.00 2015-12-17 21:10:01.907 351 14008.35 48.62 56435.26 88888.00 2015-12-17 21:10:02.407 351 14008.38 48.67 56435.23 88888.00 2015-12-17 21:10:02.907 351 14008.39 48.59 56435.26 88888.00 2015-12-17 21:10:03.407 351 14008.41 48.53 56435.30 88888.00 2015-12-17 21:10:03.907 351 14008.43 48.53 56435.28 88888.00 2015-12-17 21:10:04.407 351 14008.42 48.60 56435.27 88888.00 2015-12-17 21:10:04.907 351 14008.39 48.68 56435.27 88888.00 2015-12-17 21:10:05.407 351 14008.38 48.61 56435.34 88888.00 2015-12-17 21:10:05.907 351 14008.35 48.51 56435.38 88888.00 2015-12-17 21:10:06.407 351 14008.34 48.52 56435.44 88888.00 2015-12-17 21:10:06.907 351 14008.42 48.52 56435.44 88888.00 2015-12-17 21:10:07.407 351 14008.43 48.50 56435.39 88888.00 2015-12-17 21:10:07.907 351 14008.38 48.48 56435.36 88888.00 2015-12-17 21:10:08.407 351 14008.32 48.44 56435.29 88888.00 2015-12-17 21:10:08.907 351 14008.30 48.50 56435.24 88888.00 2015-12-17 21:10:09.407 351 14008.31 48.52 56435.26 88888.00 2015-12-17 21:10:09.907 351 14008.27 48.47 56435.29 88888.00 2015-12-17 21:10:10.407 351 14008.24 48.42 56435.36 88888.00 2015-12-17 21:10:10.907 351 14008.25 48.44 56435.41 88888.00 2015-12-17 21:10:11.407 351 14008.24 48.44 56435.44 88888.00 2015-12-17 21:10:11.907 351 14008.24 48.44 56435.39 88888.00 2015-12-17 21:10:12.407 351 14008.24 48.45 56435.44 88888.00 2015-12-17 21:10:12.907 351 14008.25 48.48 56435.46 88888.00 2015-12-17 21:10:13.407 351 14008.24 48.45 56435.47 88888.00 2015-12-17 21:10:13.907 351 14008.22 48.43 56435.48 88888.00 2015-12-17 21:10:14.407 351 14008.23 48.46 56435.48 88888.00 2015-12-17 21:10:14.907 351 14008.21 48.50 56435.48 88888.00 2015-12-17 21:10:15.407 351 14008.21 48.55 56435.51 88888.00 2015-12-17 21:10:15.907 351 14008.17 48.60 56435.54 88888.00 2015-12-17 21:10:16.407 351 14008.22 48.60 56435.52 88888.00 2015-12-17 21:10:16.907 351 14008.23 48.60 56435.46 88888.00 2015-12-17 21:10:17.407 351 14008.22 48.57 56435.47 88888.00 2015-12-17 21:10:17.907 351 14008.25 48.54 56435.48 88888.00 2015-12-17 21:10:18.407 351 14008.25 48.54 56435.46 88888.00 2015-12-17 21:10:18.907 351 14008.26 48.54 56435.47 88888.00 2015-12-17 21:10:19.407 351 14008.26 48.51 56435.55 88888.00 2015-12-17 21:10:19.907 351 14008.27 48.53 56435.58 88888.00 2015-12-17 21:10:20.407 351 14008.29 48.56 56435.56 88888.00 2015-12-17 21:10:20.907 351 14008.29 48.53 56435.56 88888.00 2015-12-17 21:10:21.407 351 14008.27 48.56 56435.57 88888.00 2015-12-17 21:10:21.907 351 14008.25 48.59 56435.58 88888.00 2015-12-17 21:10:22.407 351 14008.24 48.57 56435.62 88888.00 2015-12-17 21:10:22.907 351 14008.22 48.56 56435.66 88888.00 2015-12-17 21:10:23.407 351 14008.22 48.61 56435.69 88888.00 2015-12-17 21:10:23.907 351 14008.24 48.63 56435.67 88888.00 2015-12-17 21:10:24.407 351 14008.26 48.68 56435.71 88888.00 2015-12-17 21:10:24.907 351 14008.25 48.63 56435.75 88888.00 2015-12-17 21:10:25.407 351 14008.23 48.67 56435.82 88888.00 2015-12-17 21:10:25.907 351 14008.22 48.71 56435.80 88888.00 2015-12-17 21:10:26.408 351 14008.21 48.65 56435.74 88888.00 2015-12-17 21:10:26.908 351 14008.23 48.64 56435.75 88888.00 2015-12-17 21:10:27.408 351 14008.23 48.71 56435.74 88888.00 2015-12-17 21:10:27.908 351 14008.17 48.71 56435.73 88888.00 2015-12-17 21:10:28.408 351 14008.17 48.71 56435.76 88888.00 2015-12-17 21:10:28.908 351 14008.17 48.71 56435.76 88888.00 2015-12-17 21:10:29.408 351 14008.17 48.73 56435.75 88888.00 2015-12-17 21:10:29.908 351 14008.15 48.73 56435.79 88888.00 2015-12-17 21:10:30.408 351 14008.14 48.71 56435.76 88888.00 2015-12-17 21:10:30.908 351 14008.13 48.73 56435.76 88888.00 2015-12-17 21:10:31.408 351 14008.11 48.72 56435.84 88888.00 2015-12-17 21:10:31.908 351 14008.13 48.68 56435.85 88888.00 2015-12-17 21:10:32.408 351 14008.16 48.69 56435.85 88888.00 2015-12-17 21:10:32.908 351 14008.12 48.67 56435.85 88888.00 2015-12-17 21:10:33.408 351 14008.11 48.64 56435.89 88888.00 2015-12-17 21:10:33.908 351 14008.13 48.68 56435.84 88888.00 2015-12-17 21:10:34.408 351 14008.13 48.71 56435.85 88888.00 2015-12-17 21:10:34.908 351 14008.11 48.73 56435.88 88888.00 2015-12-17 21:10:35.408 351 14008.11 48.73 56435.79 88888.00 2015-12-17 21:10:35.908 351 14008.08 48.67 56435.82 88888.00 2015-12-17 21:10:36.408 351 14008.08 48.64 56435.80 88888.00 2015-12-17 21:10:36.908 351 14008.07 48.60 56435.82 88888.00 2015-12-17 21:10:37.408 351 14008.05 48.64 56435.83 88888.00 2015-12-17 21:10:37.908 351 14008.07 48.62 56435.89 88888.00 2015-12-17 21:10:38.408 351 14008.05 48.55 56435.91 88888.00 2015-12-17 21:10:38.908 351 14008.07 48.56 56435.93 88888.00 2015-12-17 21:10:39.408 351 14008.08 48.60 56435.93 88888.00 2015-12-17 21:10:39.908 351 14008.08 48.63 56435.92 88888.00 2015-12-17 21:10:40.408 351 14008.07 48.59 56435.89 88888.00 2015-12-17 21:10:40.908 351 14008.04 48.60 56435.93 88888.00 2015-12-17 21:10:41.408 351 14008.02 48.61 56435.92 88888.00 2015-12-17 21:10:41.908 351 14008.04 48.61 56435.91 88888.00 2015-12-17 21:10:42.408 351 14008.04 48.63 56435.98 88888.00 2015-12-17 21:10:42.908 351 14008.03 48.62 56435.93 88888.00 2015-12-17 21:10:43.408 351 14008.03 48.64 56435.88 88888.00 2015-12-17 21:10:43.908 351 14007.97 48.70 56435.88 88888.00 2015-12-17 21:10:44.408 351 14007.96 48.71 56435.90 88888.00 2015-12-17 21:10:44.908 351 14007.94 48.68 56435.92 88888.00 2015-12-17 21:10:45.408 351 14007.95 48.68 56435.83 88888.00 2015-12-17 21:10:45.908 351 14007.92 48.68 56435.79 88888.00 2015-12-17 21:10:46.408 351 14007.90 48.69 56435.81 88888.00 2015-12-17 21:10:46.908 351 14007.93 48.71 56435.83 88888.00 2015-12-17 21:10:47.408 351 14007.90 48.63 56435.84 88888.00 2015-12-17 21:10:47.908 351 14007.86 48.57 56435.88 88888.00 2015-12-17 21:10:48.408 351 14007.84 48.61 56435.88 88888.00 2015-12-17 21:10:48.908 351 14007.82 48.61 56435.89 88888.00 2015-12-17 21:10:49.408 351 14007.79 48.60 56435.88 88888.00 2015-12-17 21:10:49.908 351 14007.80 48.60 56435.83 88888.00 2015-12-17 21:10:50.408 351 14007.79 48.60 56435.83 88888.00 2015-12-17 21:10:50.908 351 14007.74 48.60 56435.88 88888.00 2015-12-17 21:10:51.408 351 14007.74 48.56 56435.85 88888.00 2015-12-17 21:10:51.908 351 14007.74 48.59 56435.82 88888.00 2015-12-17 21:10:52.408 351 14007.76 48.54 56435.84 88888.00 2015-12-17 21:10:52.908 351 14007.79 48.54 56435.88 88888.00 2015-12-17 21:10:53.408 351 14007.83 48.54 56435.90 88888.00 2015-12-17 21:10:53.908 351 14007.84 48.60 56435.89 88888.00 2015-12-17 21:10:54.408 351 14007.77 48.60 56435.92 88888.00 2015-12-17 21:10:54.908 351 14007.77 48.56 56435.90 88888.00 2015-12-17 21:10:55.408 351 14007.80 48.54 56435.92 88888.00 2015-12-17 21:10:55.908 351 14007.80 48.53 56435.90 88888.00 2015-12-17 21:10:56.408 351 14007.79 48.47 56435.94 88888.00 2015-12-17 21:10:56.908 351 14007.78 48.51 56435.97 88888.00 2015-12-17 21:10:57.408 351 14007.82 48.62 56435.97 88888.00 2015-12-17 21:10:57.908 351 14007.80 48.64 56435.97 88888.00 2015-12-17 21:10:58.408 351 14007.75 48.60 56435.94 88888.00 2015-12-17 21:10:58.908 351 14007.76 48.59 56435.99 88888.00 2015-12-17 21:10:59.408 351 14007.73 48.56 56435.97 88888.00 2015-12-17 21:10:59.908 351 14007.74 48.61 56435.99 88888.00 2015-12-17 21:11:00.408 351 14007.77 48.60 56435.99 88888.00 2015-12-17 21:11:00.908 351 14007.76 48.57 56436.03 88888.00 2015-12-17 21:11:01.408 351 14007.78 48.60 56436.02 88888.00 2015-12-17 21:11:01.908 351 14007.77 48.62 56436.04 88888.00 2015-12-17 21:11:02.408 351 14007.71 48.62 56435.99 88888.00 2015-12-17 21:11:02.908 351 14007.73 48.63 56435.97 88888.00 2015-12-17 21:11:03.408 351 14007.73 48.60 56435.91 88888.00 2015-12-17 21:11:03.908 351 14007.75 48.57 56435.90 88888.00 2015-12-17 21:11:04.408 351 14007.77 48.54 56435.91 88888.00 2015-12-17 21:11:04.908 351 14007.78 48.53 56435.86 88888.00 2015-12-17 21:11:05.408 351 14007.82 48.56 56435.88 88888.00 2015-12-17 21:11:05.908 351 14007.80 48.59 56435.90 88888.00 2015-12-17 21:11:06.408 351 14007.79 48.55 56435.97 88888.00 2015-12-17 21:11:06.908 351 14007.82 48.59 56435.94 88888.00 2015-12-17 21:11:07.408 351 14007.84 48.54 56435.92 88888.00 2015-12-17 21:11:07.908 351 14007.80 48.55 56435.92 88888.00 2015-12-17 21:11:08.408 351 14007.80 48.54 56435.91 88888.00 2015-12-17 21:11:08.908 351 14007.80 48.52 56435.91 88888.00 2015-12-17 21:11:09.408 351 14007.78 48.48 56435.94 88888.00 2015-12-17 21:11:09.908 351 14007.80 48.48 56435.95 88888.00 2015-12-17 21:11:10.408 351 14007.85 48.45 56435.93 88888.00 2015-12-17 21:11:10.908 351 14007.93 48.45 56435.91 88888.00 2015-12-17 21:11:11.409 351 14007.96 48.53 56435.90 88888.00 2015-12-17 21:11:11.909 351 14007.92 48.45 56435.86 88888.00 2015-12-17 21:11:12.409 351 14007.93 48.45 56435.85 88888.00 2015-12-17 21:11:12.909 351 14007.89 48.48 56435.93 88888.00 2015-12-17 21:11:13.409 351 14007.88 48.52 56435.91 88888.00 2015-12-17 21:11:13.909 351 14007.90 48.50 56435.84 88888.00 2015-12-17 21:11:14.409 351 14007.92 48.45 56435.85 88888.00 2015-12-17 21:11:14.909 351 14007.95 48.45 56435.81 88888.00 2015-12-17 21:11:15.409 351 14007.96 48.38 56435.76 88888.00 2015-12-17 21:11:15.909 351 14007.96 48.39 56435.83 88888.00 2015-12-17 21:11:16.409 351 14007.96 48.37 56435.89 88888.00 2015-12-17 21:11:16.909 351 14007.95 48.38 56435.88 88888.00 2015-12-17 21:11:17.409 351 14007.96 48.36 56435.83 88888.00 2015-12-17 21:11:17.909 351 14007.99 48.37 56435.82 88888.00 2015-12-17 21:11:18.409 351 14007.98 48.39 56435.82 88888.00 2015-12-17 21:11:18.909 351 14007.95 48.42 56435.79 88888.00 2015-12-17 21:11:19.409 351 14007.89 48.44 56435.79 88888.00 2015-12-17 21:11:19.909 351 14007.88 48.43 56435.79 88888.00 2015-12-17 21:11:20.409 351 14007.88 48.39 56435.80 88888.00 2015-12-17 21:11:20.909 351 14007.89 48.44 56435.80 88888.00 2015-12-17 21:11:21.409 351 14007.86 48.44 56435.81 88888.00 2015-12-17 21:11:21.909 351 14007.85 48.40 56435.82 88888.00 2015-12-17 21:11:22.409 351 14007.83 48.43 56435.81 88888.00 2015-12-17 21:11:22.909 351 14007.84 48.42 56435.79 88888.00 2015-12-17 21:11:23.409 351 14007.85 48.38 56435.73 88888.00 2015-12-17 21:11:23.909 351 14007.84 48.35 56435.71 88888.00 2015-12-17 21:11:24.409 351 14007.84 48.40 56435.66 88888.00 2015-12-17 21:11:24.909 351 14007.79 48.40 56435.64 88888.00 2015-12-17 21:11:25.409 351 14007.86 48.40 56435.65 88888.00 2015-12-17 21:11:25.909 351 14007.94 48.39 56435.70 88888.00 2015-12-17 21:11:26.409 351 14007.95 48.40 56435.74 88888.00 2015-12-17 21:11:26.909 351 14007.94 48.44 56435.76 88888.00 2015-12-17 21:11:27.409 351 14007.87 48.40 56435.80 88888.00 2015-12-17 21:11:27.909 351 14007.84 48.35 56435.78 88888.00 2015-12-17 21:11:28.409 351 14007.82 48.33 56435.71 88888.00 2015-12-17 21:11:28.909 351 14007.76 48.31 56435.69 88888.00 2015-12-17 21:11:29.409 351 14007.75 48.31 56435.69 88888.00 2015-12-17 21:11:29.909 351 14007.76 48.36 56435.70 88888.00 2015-12-17 21:11:30.409 351 14007.77 48.33 56435.74 88888.00 2015-12-17 21:11:30.909 351 14007.75 48.36 56435.78 88888.00 2015-12-17 21:11:31.409 351 14007.74 48.37 56435.81 88888.00 2015-12-17 21:11:31.909 351 14007.70 48.40 56435.78 88888.00 2015-12-17 21:11:32.409 351 14007.71 48.36 56435.75 88888.00 2015-12-17 21:11:32.909 351 14007.73 48.29 56435.78 88888.00 2015-12-17 21:11:33.409 351 14007.73 48.29 56435.79 88888.00 2015-12-17 21:11:33.909 351 14007.69 48.29 56435.85 88888.00 2015-12-17 21:11:34.409 351 14007.66 48.30 56435.90 88888.00 2015-12-17 21:11:34.909 351 14007.67 48.35 56435.93 88888.00 2015-12-17 21:11:35.409 351 14007.67 48.34 56435.94 88888.00 2015-12-17 21:11:35.909 351 14007.62 48.31 56435.90 88888.00 2015-12-17 21:11:36.409 351 14007.64 48.42 56435.81 88888.00 2015-12-17 21:11:36.909 351 14007.67 48.40 56435.80 88888.00 2015-12-17 21:11:37.409 351 14007.65 48.39 56435.81 88888.00 2015-12-17 21:11:37.909 351 14007.66 48.42 56435.85 88888.00 2015-12-17 21:11:38.409 351 14007.65 48.34 56435.83 88888.00 2015-12-17 21:11:38.909 351 14007.67 48.33 56435.85 88888.00 2015-12-17 21:11:39.409 351 14007.68 48.34 56435.85 88888.00 2015-12-17 21:11:39.909 351 14007.66 48.34 56435.79 88888.00 2015-12-17 21:11:40.409 351 14007.64 48.37 56435.74 88888.00 2015-12-17 21:11:40.909 351 14007.65 48.42 56435.81 88888.00 2015-12-17 21:11:41.409 351 14007.66 48.39 56435.86 88888.00 2015-12-17 21:11:41.909 351 14007.68 48.40 56435.85 88888.00 2015-12-17 21:11:42.409 351 14007.67 48.44 56435.86 88888.00 2015-12-17 21:11:42.909 351 14007.64 48.46 56435.84 88888.00 2015-12-17 21:11:43.409 351 14007.65 48.46 56435.84 88888.00 2015-12-17 21:11:43.909 351 14007.66 48.50 56435.81 88888.00 2015-12-17 21:11:44.409 351 14007.62 48.50 56435.78 88888.00 2015-12-17 21:11:44.909 351 14007.60 48.43 56435.82 88888.00 2015-12-17 21:11:45.409 351 14007.57 48.42 56435.82 88888.00 2015-12-17 21:11:45.909 351 14007.58 48.38 56435.83 88888.00 2015-12-17 21:11:46.409 351 14007.60 48.37 56435.88 88888.00 2015-12-17 21:11:46.909 351 14007.58 48.36 56435.82 88888.00 2015-12-17 21:11:47.409 351 14007.57 48.43 56435.80 88888.00 2015-12-17 21:11:47.909 351 14007.53 48.37 56435.84 88888.00 2015-12-17 21:11:48.409 351 14007.55 48.38 56435.83 88888.00 2015-12-17 21:11:48.909 351 14007.58 48.43 56435.88 88888.00 2015-12-17 21:11:49.409 351 14007.58 48.45 56435.85 88888.00 2015-12-17 21:11:49.909 351 14007.57 48.45 56435.81 88888.00 2015-12-17 21:11:50.409 351 14007.57 48.45 56435.80 88888.00 2015-12-17 21:11:50.909 351 14007.58 48.44 56435.78 88888.00 2015-12-17 21:11:51.409 351 14007.53 48.40 56435.78 88888.00 2015-12-17 21:11:51.909 351 14007.55 48.39 56435.76 88888.00 2015-12-17 21:11:52.409 351 14007.52 48.39 56435.79 88888.00 2015-12-17 21:11:52.909 351 14007.56 48.43 56435.79 88888.00 2015-12-17 21:11:53.409 351 14007.56 48.44 56435.72 88888.00 2015-12-17 21:11:53.909 351 14007.58 48.42 56435.73 88888.00 2015-12-17 21:11:54.409 351 14007.60 48.44 56435.69 88888.00 2015-12-17 21:11:54.909 351 14007.60 48.44 56435.70 88888.00 2015-12-17 21:11:55.409 351 14007.62 48.42 56435.66 88888.00 2015-12-17 21:11:55.909 351 14007.67 48.43 56435.70 88888.00 2015-12-17 21:11:56.410 351 14007.64 48.42 56435.70 88888.00 2015-12-17 21:11:56.910 351 14007.65 48.42 56435.70 88888.00 2015-12-17 21:11:57.410 351 14007.62 48.46 56435.72 88888.00 2015-12-17 21:11:57.910 351 14007.59 48.50 56435.73 88888.00 2015-12-17 21:11:58.410 351 14007.60 48.55 56435.69 88888.00 2015-12-17 21:11:58.910 351 14007.60 48.51 56435.67 88888.00 2015-12-17 21:11:59.410 351 14007.61 48.47 56435.71 88888.00 2015-12-17 21:11:59.910 351 14007.61 48.44 56435.66 88888.00 2015-12-17 21:12:00.410 351 14007.62 48.43 56435.63 88888.00 2015-12-17 21:12:00.910 351 14007.66 48.44 56435.64 88888.00 2015-12-17 21:12:01.410 351 14007.69 48.48 56435.64 88888.00 2015-12-17 21:12:01.910 351 14007.68 48.47 56435.69 88888.00 2015-12-17 21:12:02.410 351 14007.65 48.47 56435.70 88888.00 2015-12-17 21:12:02.910 351 14007.62 48.46 56435.78 88888.00 2015-12-17 21:12:03.410 351 14007.65 48.48 56435.79 88888.00 2015-12-17 21:12:03.910 351 14007.69 48.47 56435.76 88888.00 2015-12-17 21:12:04.410 351 14007.71 48.46 56435.74 88888.00 2015-12-17 21:12:04.910 351 14007.75 48.48 56435.73 88888.00 2015-12-17 21:12:05.410 351 14007.73 48.43 56435.69 88888.00 2015-12-17 21:12:05.910 351 14007.74 48.43 56435.71 88888.00 2015-12-17 21:12:06.410 351 14007.74 48.39 56435.69 88888.00 2015-12-17 21:12:06.910 351 14007.78 48.47 56435.71 88888.00 2015-12-17 21:12:07.410 351 14007.78 48.51 56435.73 88888.00 2015-12-17 21:12:07.910 351 14007.75 48.45 56435.75 88888.00 2015-12-17 21:12:08.410 351 14007.68 48.46 56435.76 88888.00 2015-12-17 21:12:08.910 351 14007.65 48.45 56435.70 88888.00 2015-12-17 21:12:09.410 351 14007.65 48.50 56435.69 88888.00 2015-12-17 21:12:09.910 351 14007.64 48.50 56435.66 88888.00 2015-12-17 21:12:10.410 351 14007.61 48.47 56435.69 88888.00 2015-12-17 21:12:10.910 351 14007.60 48.43 56435.73 88888.00 2015-12-17 21:12:11.410 351 14007.60 48.42 56435.72 88888.00 2015-12-17 21:12:11.910 351 14007.58 48.45 56435.74 88888.00 2015-12-17 21:12:12.410 351 14007.55 48.43 56435.78 88888.00 2015-12-17 21:12:12.910 351 14007.56 48.42 56435.83 88888.00 2015-12-17 21:12:13.410 351 14007.59 48.42 56435.82 88888.00 2015-12-17 21:12:13.910 351 14007.55 48.47 56435.82 88888.00 2015-12-17 21:12:14.410 351 14007.53 48.50 56435.78 88888.00 2015-12-17 21:12:14.910 351 14007.58 48.55 56435.79 88888.00 2015-12-17 21:12:15.410 351 14007.60 48.54 56435.88 88888.00 2015-12-17 21:12:15.910 351 14007.59 48.54 56435.86 88888.00 2015-12-17 21:12:16.410 351 14007.55 48.52 56435.83 88888.00 2015-12-17 21:12:16.910 351 14007.53 48.45 56435.88 88888.00 2015-12-17 21:12:17.410 351 14007.47 48.42 56435.89 88888.00 2015-12-17 21:12:17.910 351 14007.47 48.46 56435.92 88888.00 2015-12-17 21:12:18.410 351 14007.48 48.46 56435.85 88888.00 2015-12-17 21:12:18.910 351 14007.52 48.44 56435.84 88888.00 2015-12-17 21:12:19.410 351 14007.50 48.35 56435.83 88888.00 2015-12-17 21:12:19.910 351 14007.45 48.31 56435.86 88888.00 2015-12-17 21:12:20.410 351 14007.39 48.31 56435.89 88888.00 2015-12-17 21:12:20.910 351 14007.39 48.35 56435.89 88888.00 2015-12-17 21:12:21.410 351 14007.39 48.45 56435.92 88888.00 2015-12-17 21:12:21.910 351 14007.40 48.40 56435.92 88888.00 2015-12-17 21:12:22.410 351 14007.38 48.37 56435.89 88888.00 2015-12-17 21:12:22.910 351 14007.39 48.36 56435.88 88888.00 2015-12-17 21:12:23.410 351 14007.41 48.38 56435.89 88888.00 2015-12-17 21:12:23.910 351 14007.40 48.40 56435.85 88888.00 2015-12-17 21:12:24.410 351 14007.38 48.39 56435.82 88888.00 2015-12-17 21:12:24.910 351 14007.37 48.34 56435.81 88888.00 2015-12-17 21:12:25.410 351 14007.31 48.28 56435.82 88888.00 2015-12-17 21:12:25.910 351 14007.31 48.30 56435.81 88888.00 2015-12-17 21:12:26.410 351 14007.42 48.34 56435.79 88888.00 2015-12-17 21:12:26.910 351 14007.43 48.27 56435.75 88888.00 2015-12-17 21:12:27.410 351 14007.43 48.34 56435.70 88888.00 2015-12-17 21:12:27.910 351 14007.38 48.35 56435.67 88888.00 2015-12-17 21:12:28.410 351 14007.37 48.33 56435.70 88888.00 2015-12-17 21:12:28.910 351 14007.37 48.33 56435.72 88888.00 2015-12-17 21:12:29.410 351 14007.37 48.28 56435.74 88888.00 2015-12-17 21:12:29.910 351 14007.39 48.20 56435.70 88888.00 2015-12-17 21:12:30.410 351 14007.38 48.27 56435.70 88888.00 2015-12-17 21:12:30.910 351 14007.42 48.30 56435.72 88888.00 2015-12-17 21:12:31.410 351 14007.41 48.25 56435.78 88888.00 2015-12-17 21:12:31.910 351 14007.41 48.28 56435.75 88888.00 2015-12-17 21:12:32.410 351 14007.42 48.30 56435.73 88888.00 2015-12-17 21:12:32.910 351 14007.38 48.28 56435.75 88888.00 2015-12-17 21:12:33.410 351 14007.36 48.28 56435.76 88888.00 2015-12-17 21:12:33.910 351 14007.34 48.29 56435.70 88888.00 2015-12-17 21:12:34.410 351 14007.36 48.27 56435.72 88888.00 2015-12-17 21:12:34.910 351 14007.36 48.22 56435.80 88888.00 2015-12-17 21:12:35.410 351 14007.37 48.26 56435.79 88888.00 2015-12-17 21:12:35.910 351 14007.34 48.22 56435.84 88888.00 2015-12-17 21:12:36.411 351 14007.28 48.14 56435.86 88888.00 2015-12-17 21:12:36.911 351 14007.27 48.11 56435.83 88888.00 2015-12-17 21:12:37.411 351 14007.27 48.14 56435.86 88888.00 2015-12-17 21:12:37.911 351 14007.27 48.18 56435.90 88888.00 2015-12-17 21:12:38.411 351 14007.30 48.19 56435.86 88888.00 2015-12-17 21:12:38.911 351 14007.27 48.18 56435.88 88888.00 2015-12-17 21:12:39.411 351 14007.22 48.17 56435.92 88888.00 2015-12-17 21:12:39.911 351 14007.22 48.06 56435.92 88888.00 2015-12-17 21:12:40.411 351 14007.18 48.03 56435.94 88888.00 2015-12-17 21:12:40.911 351 14007.20 47.99 56435.99 88888.00 2015-12-17 21:12:41.411 351 14007.20 47.96 56435.93 88888.00 2015-12-17 21:12:41.911 351 14007.21 48.09 56435.94 88888.00 2015-12-17 21:12:42.411 351 14007.23 48.03 56435.92 88888.00 2015-12-17 21:12:42.911 351 14007.24 48.02 56435.94 88888.00 2015-12-17 21:12:43.411 351 14007.21 48.04 56435.94 88888.00 2015-12-17 21:12:43.911 351 14007.18 48.08 56435.91 88888.00 2015-12-17 21:12:44.411 351 14007.18 47.99 56435.97 88888.00 2015-12-17 21:12:44.911 351 14007.14 47.95 56435.92 88888.00 2015-12-17 21:12:45.411 351 14007.12 48.00 56435.92 88888.00 2015-12-17 21:12:45.911 351 14007.12 48.03 56435.93 88888.00 2015-12-17 21:12:46.411 351 14007.15 48.01 56435.97 88888.00 2015-12-17 21:12:46.911 351 14007.14 48.00 56435.99 88888.00 2015-12-17 21:12:47.411 351 14007.09 48.01 56436.00 88888.00 2015-12-17 21:12:47.911 351 14007.04 47.99 56436.00 88888.00 2015-12-17 21:12:48.411 351 14007.09 47.95 56436.01 88888.00 2015-12-17 21:12:48.911 351 14007.03 47.95 56436.00 88888.00 2015-12-17 21:12:49.411 351 14006.95 47.99 56436.02 88888.00 2015-12-17 21:12:49.911 351 14006.97 48.01 56435.97 88888.00 2015-12-17 21:12:50.411 351 14006.99 48.00 56435.94 88888.00 2015-12-17 21:12:50.911 351 14006.94 48.00 56435.94 88888.00 2015-12-17 21:12:51.411 351 14006.97 47.95 56436.03 88888.00 2015-12-17 21:12:51.911 351 14007.00 47.91 56436.08 88888.00 2015-12-17 21:12:52.411 351 14006.99 47.92 56436.08 88888.00 2015-12-17 21:12:52.911 351 14007.00 47.97 56436.05 88888.00 2015-12-17 21:12:53.411 351 14006.96 48.00 56436.10 88888.00 2015-12-17 21:12:53.911 351 14006.93 47.97 56436.07 88888.00 2015-12-17 21:12:54.411 351 14006.93 48.00 56436.11 88888.00 2015-12-17 21:12:54.911 351 14006.94 48.03 56436.10 88888.00 2015-12-17 21:12:55.411 351 14006.93 48.03 56436.09 88888.00 2015-12-17 21:12:55.911 351 14006.92 47.99 56436.08 88888.00 2015-12-17 21:12:56.411 351 14006.94 48.00 56436.12 88888.00 2015-12-17 21:12:56.911 351 14006.92 48.00 56436.12 88888.00 2015-12-17 21:12:57.411 351 14006.92 48.01 56436.13 88888.00 2015-12-17 21:12:57.911 351 14006.94 48.05 56436.12 88888.00 2015-12-17 21:12:58.411 351 14006.93 48.02 56436.18 88888.00 2015-12-17 21:12:58.911 351 14006.88 47.97 56436.18 88888.00 2015-12-17 21:12:59.411 351 14006.87 47.97 56436.11 88888.00 2015-12-17 21:12:59.911 351 14006.86 47.94 56436.14 88888.00 2015-12-17 21:13:00.411 351 14006.88 47.96 56436.17 88888.00 2015-12-17 21:13:00.911 351 14006.90 47.93 56436.13 88888.00 2015-12-17 21:13:01.411 351 14006.88 47.93 56436.11 88888.00 2015-12-17 21:13:01.911 351 14006.91 47.94 56436.19 88888.00 2015-12-17 21:13:02.411 351 14006.90 47.95 56436.14 88888.00 2015-12-17 21:13:02.911 351 14006.87 47.92 56436.08 88888.00 2015-12-17 21:13:03.411 351 14006.85 47.82 56436.12 88888.00 2015-12-17 21:13:03.911 351 14006.83 47.78 56436.12 88888.00 2015-12-17 21:13:04.411 351 14006.85 47.80 56436.12 88888.00 2015-12-17 21:13:04.911 351 14006.87 47.80 56436.14 88888.00 2015-12-17 21:13:05.411 351 14006.87 47.86 56436.16 88888.00 2015-12-17 21:13:05.911 351 14006.90 47.91 56436.16 88888.00 2015-12-17 21:13:06.411 351 14006.94 47.84 56436.10 88888.00 2015-12-17 21:13:06.911 351 14006.92 47.75 56436.12 88888.00 2015-12-17 21:13:07.411 351 14006.90 47.76 56436.13 88888.00 2015-12-17 21:13:07.911 351 14006.86 47.83 56436.07 88888.00 2015-12-17 21:13:08.411 351 14006.87 47.88 56436.05 88888.00 2015-12-17 21:13:08.911 351 14006.91 47.82 56436.11 88888.00 2015-12-17 21:13:09.411 351 14006.91 47.77 56436.17 88888.00 2015-12-17 21:13:09.911 351 14006.90 47.79 56436.19 88888.00 2015-12-17 21:13:10.411 351 14006.88 47.75 56436.23 88888.00 2015-12-17 21:13:10.911 351 14006.87 47.72 56436.27 88888.00 2015-12-17 21:13:11.412 351 14006.90 47.76 56436.19 88888.00 2015-12-17 21:13:11.912 351 14006.92 47.82 56436.16 88888.00 2015-12-17 21:13:12.412 351 14006.90 47.79 56436.17 88888.00 2015-12-17 21:13:12.912 351 14006.91 47.78 56436.18 88888.00 2015-12-17 21:13:13.412 351 14006.88 47.76 56436.19 88888.00 2015-12-17 21:13:13.912 351 14006.91 47.71 56436.25 88888.00 2015-12-17 21:13:14.412 351 14006.84 47.72 56436.26 88888.00 2015-12-17 21:13:14.912 351 14006.83 47.76 56436.28 88888.00 2015-12-17 21:13:15.412 351 14006.86 47.75 56436.31 88888.00 2015-12-17 21:13:15.912 351 14006.87 47.84 56436.30 88888.00 2015-12-17 21:13:16.412 351 14006.86 47.89 56436.29 88888.00 2015-12-17 21:13:16.912 351 14006.85 47.83 56436.31 88888.00 2015-12-17 21:13:17.412 351 14006.87 47.77 56436.30 88888.00 2015-12-17 21:13:17.912 351 14006.90 47.80 56436.31 88888.00 2015-12-17 21:13:18.412 351 14006.86 47.76 56436.30 88888.00 2015-12-17 21:13:18.912 351 14006.83 47.75 56436.32 88888.00 2015-12-17 21:13:19.412 351 14006.82 47.84 56436.35 88888.00 2015-12-17 21:13:19.912 351 14006.82 47.82 56436.33 88888.00 2015-12-17 21:13:20.412 351 14006.82 47.80 56436.42 88888.00 2015-12-17 21:13:20.912 351 14006.81 47.74 56436.40 88888.00 2015-12-17 21:13:21.412 351 14006.81 47.76 56436.32 88888.00 2015-12-17 21:13:21.912 351 14006.82 47.77 56436.33 88888.00 2015-12-17 21:13:22.412 351 14006.80 47.77 56436.32 88888.00 2015-12-17 21:13:22.912 351 14006.78 47.74 56436.39 88888.00 2015-12-17 21:13:23.412 351 14006.76 47.74 56436.42 88888.00 2015-12-17 21:13:23.912 351 14006.76 47.74 56436.41 88888.00 2015-12-17 21:13:24.412 351 14006.75 47.77 56436.44 88888.00 2015-12-17 21:13:24.912 351 14006.75 47.76 56436.46 88888.00 2015-12-17 21:13:25.412 351 14006.74 47.77 56436.48 88888.00 2015-12-17 21:13:25.912 351 14006.76 47.77 56436.48 88888.00 2015-12-17 21:13:26.412 351 14006.80 47.78 56436.48 88888.00 2015-12-17 21:13:26.912 351 14006.82 47.80 56436.46 88888.00 2015-12-17 21:13:27.412 351 14006.80 47.88 56436.51 88888.00 2015-12-17 21:13:27.912 351 14006.75 47.91 56436.57 88888.00 2015-12-17 21:13:28.412 351 14006.74 47.91 56436.55 88888.00 2015-12-17 21:13:28.912 351 14006.73 47.85 56436.56 88888.00 2015-12-17 21:13:29.412 351 14006.75 47.77 56436.57 88888.00 2015-12-17 21:13:29.912 351 14006.77 47.74 56436.59 88888.00 2015-12-17 21:13:30.412 351 14006.77 47.83 56436.59 88888.00 2015-12-17 21:13:30.912 351 14006.73 47.89 56436.59 88888.00 2015-12-17 21:13:31.412 351 14006.73 47.83 56436.70 88888.00 2015-12-17 21:13:31.912 351 14006.69 47.87 56436.74 88888.00 2015-12-17 21:13:32.412 351 14006.71 47.92 56436.69 88888.00 2015-12-17 21:13:32.912 351 14006.69 47.95 56436.70 88888.00 2015-12-17 21:13:33.412 351 14006.68 47.96 56436.70 88888.00 2015-12-17 21:13:33.912 351 14006.73 48.02 56436.68 88888.00 2015-12-17 21:13:34.412 351 14006.72 48.05 56436.73 88888.00 2015-12-17 21:13:34.912 351 14006.65 48.01 56436.69 88888.00 2015-12-17 21:13:35.412 351 14006.66 48.00 56436.69 88888.00 2015-12-17 21:13:35.912 351 14006.67 47.97 56436.73 88888.00 2015-12-17 21:13:36.412 351 14006.67 47.97 56436.69 88888.00 2015-12-17 21:13:36.912 351 14006.65 47.94 56436.69 88888.00 2015-12-17 21:13:37.412 351 14006.66 47.99 56436.70 88888.00 2015-12-17 21:13:37.912 351 14006.64 48.03 56436.75 88888.00 2015-12-17 21:13:38.412 351 14006.62 48.09 56436.77 88888.00 2015-12-17 21:13:38.912 351 14006.63 48.14 56436.79 88888.00 2015-12-17 21:13:39.412 351 14006.62 48.13 56436.76 88888.00 2015-12-17 21:13:39.912 351 14006.62 48.11 56436.77 88888.00 2015-12-17 21:13:40.412 351 14006.58 48.13 56436.86 88888.00 2015-12-17 21:13:40.912 351 14006.59 48.11 56436.77 88888.00 2015-12-17 21:13:41.412 351 14006.57 48.11 56436.77 88888.00 2015-12-17 21:13:41.912 351 14006.57 48.05 56436.76 88888.00 2015-12-17 21:13:42.412 351 14006.62 48.03 56436.79 88888.00 2015-12-17 21:13:42.912 351 14006.59 48.03 56436.79 88888.00 2015-12-17 21:13:43.412 351 14006.55 48.05 56436.69 88888.00 2015-12-17 21:13:43.912 351 14006.53 48.04 56436.65 88888.00 2015-12-17 21:13:44.412 351 14006.51 48.08 56436.69 88888.00 2015-12-17 21:13:44.912 351 14006.51 48.11 56436.69 88888.00 2015-12-17 21:13:45.412 351 14006.51 48.09 56436.64 88888.00 2015-12-17 21:13:45.912 351 14006.55 48.02 56436.61 88888.00 2015-12-17 21:13:46.412 351 14006.56 48.03 56436.59 88888.00 2015-12-17 21:13:46.912 351 14006.51 47.96 56436.57 88888.00 2015-12-17 21:13:47.412 351 14006.43 47.95 56436.56 88888.00 2015-12-17 21:13:47.912 351 14006.38 47.99 56436.50 88888.00 2015-12-17 21:13:48.412 351 14006.38 47.92 56436.46 88888.00 2015-12-17 21:13:48.912 351 14006.40 47.91 56436.49 88888.00 2015-12-17 21:13:49.412 351 14006.39 47.91 56436.48 88888.00 2015-12-17 21:13:49.912 351 14006.41 47.87 56436.49 88888.00 2015-12-17 21:13:50.412 351 14006.40 47.85 56436.51 88888.00 2015-12-17 21:13:50.912 351 14006.38 47.84 56436.45 88888.00 2015-12-17 21:13:51.412 351 14006.38 47.83 56436.42 88888.00 2015-12-17 21:13:51.912 351 14006.37 47.83 56436.46 88888.00 2015-12-17 21:13:52.412 351 14006.37 47.79 56436.45 88888.00 2015-12-17 21:13:52.912 351 14006.40 47.79 56436.42 88888.00 2015-12-17 21:13:53.412 351 14006.38 47.86 56436.40 88888.00 2015-12-17 21:13:53.912 351 14006.37 47.82 56436.40 88888.00 2015-12-17 21:13:54.412 351 14006.38 47.74 56436.33 88888.00 2015-12-17 21:13:54.912 351 14006.40 47.71 56436.30 88888.00 2015-12-17 21:13:55.412 351 14006.43 47.70 56436.28 88888.00 2015-12-17 21:13:55.912 351 14006.38 47.68 56436.23 88888.00 2015-12-17 21:13:56.413 351 14006.37 47.68 56436.23 88888.00 2015-12-17 21:13:56.913 351 14006.39 47.67 56436.19 88888.00 2015-12-17 21:13:57.413 351 14006.37 47.66 56436.12 88888.00 2015-12-17 21:13:57.913 351 14006.35 47.65 56436.16 88888.00 2015-12-17 21:13:58.413 351 14006.29 47.60 56436.12 88888.00 2015-12-17 21:13:58.913 351 14006.29 47.60 56436.13 88888.00 2015-12-17 21:13:59.413 351 14006.32 47.62 56436.12 88888.00 2015-12-17 21:13:59.913 351 14006.34 47.61 56436.11 88888.00 2015-12-17 21:14:00.413 351 14006.30 47.57 56436.05 88888.00 2015-12-17 21:14:00.913 351 14006.26 47.60 56436.07 88888.00 2015-12-17 21:14:01.413 351 14006.23 47.63 56436.00 88888.00 2015-12-17 21:14:01.913 351 14006.22 47.63 56435.99 88888.00 2015-12-17 21:14:02.413 351 14006.22 47.62 56435.99 88888.00 2015-12-17 21:14:02.913 351 14006.26 47.65 56436.01 88888.00 2015-12-17 21:14:03.413 351 14006.22 47.65 56435.97 88888.00 2015-12-17 21:14:03.913 351 14006.21 47.63 56436.02 88888.00 2015-12-17 21:14:04.413 351 14006.21 47.68 56436.02 88888.00 2015-12-17 21:14:04.913 351 14006.21 47.68 56435.98 88888.00 2015-12-17 21:14:05.413 351 14006.23 47.65 56435.94 88888.00 2015-12-17 21:14:05.913 351 14006.25 47.58 56435.90 88888.00 2015-12-17 21:14:06.413 351 14006.28 47.55 56436.00 88888.00 2015-12-17 21:14:06.913 351 14006.28 47.57 56436.02 88888.00 2015-12-17 21:14:07.413 351 14006.25 47.54 56436.01 88888.00 2015-12-17 21:14:07.913 351 14006.25 47.59 56436.03 88888.00 2015-12-17 21:14:08.413 351 14006.25 47.59 56436.01 88888.00 2015-12-17 21:14:08.913 351 14006.23 47.53 56435.99 88888.00 2015-12-17 21:14:09.413 351 14006.22 47.57 56436.02 88888.00 2015-12-17 21:14:09.913 351 14006.26 47.55 56435.97 88888.00 2015-12-17 21:14:10.413 351 14006.27 47.53 56436.00 88888.00 2015-12-17 21:14:10.913 351 14006.27 47.54 56435.98 88888.00 2015-12-17 21:14:11.413 351 14006.21 47.53 56435.95 88888.00 2015-12-17 21:14:11.913 351 14006.19 47.53 56436.01 88888.00 2015-12-17 21:14:12.413 351 14006.19 47.53 56436.01 88888.00 2015-12-17 21:14:12.913 351 14006.19 47.54 56435.99 88888.00 2015-12-17 21:14:13.413 351 14006.22 47.53 56435.99 88888.00 2015-12-17 21:14:13.913 351 14006.29 47.49 56435.99 88888.00 2015-12-17 21:14:14.413 351 14006.30 47.53 56435.94 88888.00 2015-12-17 21:14:14.913 351 14006.31 47.50 56436.00 88888.00 2015-12-17 21:14:15.413 351 14006.27 47.48 56435.99 88888.00 2015-12-17 21:14:15.913 351 14006.28 47.48 56435.95 88888.00 2015-12-17 21:14:16.413 351 14006.22 47.42 56435.93 88888.00 2015-12-17 21:14:16.913 351 14006.18 47.36 56435.88 88888.00 2015-12-17 21:14:17.413 351 14006.15 47.36 56435.90 88888.00 2015-12-17 21:14:17.913 351 14006.15 47.37 56435.94 88888.00 2015-12-17 21:14:18.413 351 14006.17 47.32 56435.98 88888.00 2015-12-17 21:14:18.913 351 14006.10 47.34 56435.98 88888.00 2015-12-17 21:14:19.413 351 14006.09 47.30 56435.94 88888.00 2015-12-17 21:14:19.913 351 14006.09 47.29 56435.94 88888.00 2015-12-17 21:14:20.413 351 14006.08 47.28 56435.90 88888.00 2015-12-17 21:14:20.913 351 14006.16 47.29 56435.88 88888.00 2015-12-17 21:14:21.413 351 14006.17 47.24 56435.85 88888.00 2015-12-17 21:14:21.913 351 14006.16 47.26 56435.82 88888.00 2015-12-17 21:14:22.413 351 14006.11 47.27 56435.76 88888.00 2015-12-17 21:14:22.913 351 14006.10 47.29 56435.80 88888.00 2015-12-17 21:14:23.413 351 14006.08 47.24 56435.81 88888.00 2015-12-17 21:14:23.913 351 14006.09 47.17 56435.78 88888.00 2015-12-17 21:14:24.413 351 14006.10 47.20 56435.76 88888.00 2015-12-17 21:14:24.913 351 14006.06 47.25 56435.71 88888.00 2015-12-17 21:14:25.413 351 14006.03 47.25 56435.79 88888.00 2015-12-17 21:14:25.913 351 14005.97 47.18 56435.85 88888.00 2015-12-17 21:14:26.413 351 14005.92 47.17 56435.80 88888.00 2015-12-17 21:14:26.913 351 14005.90 47.17 56435.76 88888.00 2015-12-17 21:14:27.413 351 14005.85 47.17 56435.78 88888.00 2015-12-17 21:14:27.913 351 14005.92 47.16 56435.76 88888.00 2015-12-17 21:14:28.413 351 14005.89 47.24 56435.67 88888.00 2015-12-17 21:14:28.913 351 14005.81 47.21 56435.61 88888.00 2015-12-17 21:14:29.413 351 14005.83 47.21 56435.64 88888.00 2015-12-17 21:14:29.913 351 14005.84 47.17 56435.70 88888.00 2015-12-17 21:14:30.413 351 14005.79 47.11 56435.65 88888.00 2015-12-17 21:14:30.913 351 14005.76 47.09 56435.63 88888.00 2015-12-17 21:14:31.413 351 14005.74 47.13 56435.64 88888.00 2015-12-17 21:14:31.913 351 14005.74 47.07 56435.57 88888.00 2015-12-17 21:14:32.413 351 14005.73 47.10 56435.60 88888.00 2015-12-17 21:14:32.913 351 14005.71 47.09 56435.61 88888.00 2015-12-17 21:14:33.413 351 14005.69 47.01 56435.58 88888.00 2015-12-17 21:14:33.913 351 14005.67 47.00 56435.56 88888.00 2015-12-17 21:14:34.413 351 14005.71 47.00 56435.55 88888.00 2015-12-17 21:14:34.913 351 14005.72 47.04 56435.56 88888.00 2015-12-17 21:14:35.413 351 14005.71 47.02 56435.54 88888.00 2015-12-17 21:14:35.913 351 14005.69 47.00 56435.51 88888.00 2015-12-17 21:14:36.413 351 14005.64 47.03 56435.48 88888.00 2015-12-17 21:14:36.913 351 14005.61 47.06 56435.45 88888.00 2015-12-17 21:14:37.413 351 14005.60 47.02 56435.50 88888.00 2015-12-17 21:14:37.913 351 14005.57 47.01 56435.54 88888.00 2015-12-17 21:14:38.404 351 14005.58 46.99 56435.55 88888.00 2015-12-17 21:14:38.904 351 14005.58 46.93 56435.51 88888.00 2015-12-17 21:14:39.404 351 14005.56 46.91 56435.53 88888.00 2015-12-17 21:14:39.904 351 14005.60 46.92 56435.48 88888.00 2015-12-17 21:14:40.404 351 14005.62 46.98 56435.43 88888.00 2015-12-17 21:14:40.904 351 14005.65 46.99 56435.45 88888.00 2015-12-17 21:14:41.404 351 14005.66 46.96 56435.48 88888.00 2015-12-17 21:14:41.904 351 14005.62 46.92 56435.39 88888.00 2015-12-17 21:14:42.404 351 14005.60 46.82 56435.37 88888.00 2015-12-17 21:14:42.904 351 14005.64 46.82 56435.37 88888.00 2015-12-17 21:14:43.404 351 14005.67 46.82 56435.39 88888.00 2015-12-17 21:14:43.904 351 14005.72 46.75 56435.46 88888.00 2015-12-17 21:14:44.404 351 14005.69 46.75 56435.47 88888.00 2015-12-17 21:14:44.904 351 14005.62 46.76 56435.47 88888.00 2015-12-17 21:14:45.404 351 14005.58 46.72 56435.47 88888.00 2015-12-17 21:14:45.904 351 14005.57 46.72 56435.48 88888.00 2015-12-17 21:14:46.404 351 14005.57 46.72 56435.48 88888.00 2015-12-17 21:14:46.904 351 14005.58 46.73 56435.47 88888.00 2015-12-17 21:14:47.404 351 14005.56 46.77 56435.52 88888.00 2015-12-17 21:14:47.904 351 14005.54 46.77 56435.50 88888.00 2015-12-17 21:14:48.404 351 14005.56 46.73 56435.46 88888.00 2015-12-17 21:14:48.904 351 14005.56 46.67 56435.43 88888.00 2015-12-17 21:14:49.404 351 14005.54 46.67 56435.41 88888.00 2015-12-17 21:14:49.904 351 14005.48 46.69 56435.38 88888.00 2015-12-17 21:14:50.404 351 14005.41 46.67 56435.43 88888.00 2015-12-17 21:14:50.904 351 14005.37 46.64 56435.38 88888.00 2015-12-17 21:14:51.404 351 14005.39 46.61 56435.38 88888.00 2015-12-17 21:14:51.904 351 14005.39 46.64 56435.38 88888.00 2015-12-17 21:14:52.404 351 14005.38 46.61 56435.30 88888.00 2015-12-17 21:14:52.904 351 14005.41 46.62 56435.33 88888.00 2015-12-17 21:14:53.404 351 14005.39 46.65 56435.32 88888.00 2015-12-17 21:14:53.904 351 14005.41 46.59 56435.32 88888.00 2015-12-17 21:14:54.404 351 14005.38 46.57 56435.32 88888.00 2015-12-17 21:14:54.904 351 14005.36 46.55 56435.28 88888.00 2015-12-17 21:14:55.404 351 14005.38 46.49 56435.32 88888.00 2015-12-17 21:14:55.904 351 14005.36 46.48 56435.32 88888.00 2015-12-17 21:14:56.404 351 14005.36 46.49 56435.34 88888.00 2015-12-17 21:14:56.904 351 14005.36 46.49 56435.41 88888.00 2015-12-17 21:14:57.404 351 14005.36 46.50 56435.39 88888.00 2015-12-17 21:14:57.904 351 14005.36 46.49 56435.41 88888.00 2015-12-17 21:14:58.404 351 14005.36 46.43 56435.37 88888.00 2015-12-17 21:14:58.904 351 14005.36 46.36 56435.34 88888.00 2015-12-17 21:14:59.404 351 14005.37 46.43 56435.32 88888.00 2015-12-17 21:14:59.904 351 14005.35 46.43 56435.36 88888.00 2015-12-17 21:15:00.404 351 14005.36 46.41 56435.37 88888.00 2015-12-17 21:15:00.904 351 14005.36 46.40 56435.36 88888.00 2015-12-17 21:15:01.404 351 14005.35 46.40 56435.30 88888.00 2015-12-17 21:15:01.904 351 14005.36 46.43 56435.34 88888.00 2015-12-17 21:15:02.404 351 14005.37 46.44 56435.30 88888.00 2015-12-17 21:15:02.904 351 14005.36 46.40 56435.24 88888.00 2015-12-17 21:15:03.404 351 14005.37 46.36 56435.33 88888.00 2015-12-17 21:15:03.904 351 14005.37 46.40 56435.29 88888.00 2015-12-17 21:15:04.404 351 14005.33 46.38 56435.33 88888.00 2015-12-17 21:15:04.904 351 14005.32 46.33 56435.36 88888.00 2015-12-17 21:15:05.404 351 14005.30 46.34 56435.37 88888.00 2015-12-17 21:15:05.904 351 14005.39 46.35 56435.37 88888.00 2015-12-17 21:15:06.404 351 14005.38 46.41 56435.39 88888.00 2015-12-17 21:15:06.904 351 14005.36 46.43 56435.41 88888.00 2015-12-17 21:15:07.404 351 14005.37 46.39 56435.38 88888.00 2015-12-17 21:15:07.904 351 14005.44 46.42 56435.39 88888.00 2015-12-17 21:15:08.404 351 14005.45 46.41 56435.42 88888.00 2015-12-17 21:15:08.904 351 14005.47 46.42 56435.39 88888.00 2015-12-17 21:15:09.404 351 14005.47 46.44 56435.45 88888.00 2015-12-17 21:15:09.904 351 14005.44 46.43 56435.43 88888.00 2015-12-17 21:15:10.404 351 14005.42 46.45 56435.42 88888.00 2015-12-17 21:15:10.904 351 14005.42 46.48 56435.51 88888.00 2015-12-17 21:15:11.404 351 14005.42 46.48 56435.52 88888.00 2015-12-17 21:15:11.904 351 14005.44 46.48 56435.52 88888.00 2015-12-17 21:15:12.404 351 14005.42 46.51 56435.53 88888.00 2015-12-17 21:15:12.904 351 14005.42 46.53 56435.50 88888.00 2015-12-17 21:15:13.404 351 14005.49 46.57 56435.50 88888.00 2015-12-17 21:15:13.904 351 14005.52 46.52 56435.45 88888.00 2015-12-17 21:15:14.404 351 14005.51 46.50 56435.39 88888.00 2015-12-17 21:15:14.904 351 14005.46 46.53 56435.43 88888.00 2015-12-17 21:15:15.404 351 14005.46 46.44 56435.43 88888.00 2015-12-17 21:15:15.904 351 14005.46 46.48 56435.44 88888.00 2015-12-17 21:15:16.404 351 14005.49 46.56 56435.45 88888.00 2015-12-17 21:15:16.904 351 14005.52 46.57 56435.39 88888.00 2015-12-17 21:15:17.404 351 14005.49 46.56 56435.43 88888.00 2015-12-17 21:15:17.904 351 14005.43 46.50 56435.39 88888.00 2015-12-17 21:15:18.405 351 14005.45 46.48 56435.36 88888.00 2015-12-17 21:15:18.905 351 14005.44 46.53 56435.38 88888.00 2015-12-17 21:15:19.405 351 14005.45 46.52 56435.39 88888.00 2015-12-17 21:15:19.905 351 14005.44 46.51 56435.43 88888.00 2015-12-17 21:15:20.405 351 14005.43 46.49 56435.41 88888.00 2015-12-17 21:15:20.905 351 14005.44 46.49 56435.38 88888.00 2015-12-17 21:15:21.405 351 14005.44 46.47 56435.37 88888.00 2015-12-17 21:15:21.905 351 14005.44 46.51 56435.39 88888.00 2015-12-17 21:15:22.405 351 14005.45 46.50 56435.41 88888.00 2015-12-17 21:15:22.905 351 14005.44 46.47 56435.36 88888.00 2015-12-17 21:15:23.405 351 14005.42 46.48 56435.33 88888.00 2015-12-17 21:15:23.905 351 14005.44 46.52 56435.33 88888.00 2015-12-17 21:15:24.405 351 14005.45 46.58 56435.32 88888.00 2015-12-17 21:15:24.905 351 14005.45 46.61 56435.28 88888.00 2015-12-17 21:15:25.405 351 14005.45 46.62 56435.28 88888.00 2015-12-17 21:15:25.905 351 14005.45 46.62 56435.23 88888.00 2015-12-17 21:15:26.405 351 14005.44 46.59 56435.18 88888.00 2015-12-17 21:15:26.905 351 14005.42 46.55 56435.18 88888.00 2015-12-17 21:15:27.405 351 14005.44 46.45 56435.15 88888.00 2015-12-17 21:15:27.905 351 14005.44 46.45 56435.14 88888.00 2015-12-17 21:15:28.405 351 14005.39 46.47 56435.13 88888.00 2015-12-17 21:15:28.905 351 14005.38 46.51 56435.10 88888.00 2015-12-17 21:15:29.405 351 14005.44 46.51 56435.16 88888.00 2015-12-17 21:15:29.905 351 14005.49 46.50 56435.16 88888.00 2015-12-17 21:15:30.405 351 14005.52 46.44 56435.10 88888.00 2015-12-17 21:15:30.905 351 14005.54 46.36 56435.13 88888.00 2015-12-17 21:15:31.405 351 14005.54 46.27 56435.07 88888.00 2015-12-17 21:15:31.905 351 14005.52 46.27 56434.99 88888.00 2015-12-17 21:15:32.405 351 14005.49 46.31 56434.99 88888.00 2015-12-17 21:15:32.905 351 14005.49 46.32 56434.99 88888.00 2015-12-17 21:15:33.405 351 14005.52 46.36 56434.98 88888.00 2015-12-17 21:15:33.905 351 14005.51 46.36 56435.04 88888.00 2015-12-17 21:15:34.405 351 14005.47 46.26 56435.00 88888.00 2015-12-17 21:15:34.905 351 14005.46 46.21 56434.95 88888.00 2015-12-17 21:15:35.405 351 14005.48 46.23 56434.94 88888.00 2015-12-17 21:15:35.905 351 14005.47 46.24 56434.98 88888.00 2015-12-17 21:15:36.405 351 14005.47 46.23 56435.00 88888.00 2015-12-17 21:15:36.905 351 14005.48 46.22 56434.97 88888.00 2015-12-17 21:15:37.405 351 14005.49 46.25 56434.92 88888.00 2015-12-17 21:15:37.905 351 14005.48 46.23 56434.87 88888.00 2015-12-17 21:15:38.405 351 14005.49 46.22 56434.89 88888.00 2015-12-17 21:15:38.905 351 14005.49 46.18 56434.96 88888.00 2015-12-17 21:15:39.405 351 14005.45 46.21 56434.88 88888.00 2015-12-17 21:15:39.905 351 14005.48 46.16 56434.81 88888.00 2015-12-17 21:15:40.405 351 14005.52 46.14 56434.82 88888.00 2015-12-17 21:15:40.905 351 14005.55 46.15 56434.82 88888.00 2015-12-17 21:15:41.405 351 14005.56 46.11 56434.82 88888.00 2015-12-17 21:15:41.905 351 14005.56 46.06 56434.86 88888.00 2015-12-17 21:15:42.405 351 14005.55 46.05 56434.86 88888.00 2015-12-17 21:15:42.905 351 14005.55 46.14 56434.81 88888.00 2015-12-17 21:15:43.405 351 14005.55 46.14 56434.80 88888.00 2015-12-17 21:15:43.905 351 14005.57 46.09 56434.78 88888.00 2015-12-17 21:15:44.405 351 14005.61 46.01 56434.77 88888.00 2015-12-17 21:15:44.905 351 14005.58 46.01 56434.80 88888.00 2015-12-17 21:15:45.405 351 14005.48 46.00 56434.88 88888.00 2015-12-17 21:15:45.905 351 14005.44 45.96 56434.88 88888.00 2015-12-17 21:15:46.405 351 14005.45 46.02 56434.81 88888.00 2015-12-17 21:15:46.905 351 14005.45 46.06 56434.79 88888.00 2015-12-17 21:15:47.405 351 14005.45 46.03 56434.79 88888.00 2015-12-17 21:15:47.905 351 14005.46 45.98 56434.81 88888.00 2015-12-17 21:15:48.405 351 14005.44 45.94 56434.82 88888.00 2015-12-17 21:15:48.905 351 14005.39 45.96 56434.82 88888.00 2015-12-17 21:15:49.405 351 14005.42 45.96 56434.78 88888.00 2015-12-17 21:15:49.905 351 14005.43 45.97 56434.76 88888.00 2015-12-17 21:15:50.405 351 14005.44 45.99 56434.78 88888.00 2015-12-17 21:15:50.905 351 14005.43 45.96 56434.80 88888.00 2015-12-17 21:15:51.405 351 14005.43 45.99 56434.79 88888.00 2015-12-17 21:15:51.905 351 14005.42 45.97 56434.78 88888.00 2015-12-17 21:15:52.405 351 14005.42 45.91 56434.80 88888.00 2015-12-17 21:15:52.905 351 14005.39 45.93 56434.79 88888.00 2015-12-17 21:15:53.405 351 14005.37 45.93 56434.80 88888.00 2015-12-17 21:15:53.905 351 14005.37 45.97 56434.80 88888.00 2015-12-17 21:15:54.405 351 14005.36 45.90 56434.77 88888.00 2015-12-17 21:15:54.905 351 14005.34 45.91 56434.73 88888.00 2015-12-17 21:15:55.405 351 14005.32 45.90 56434.78 88888.00 2015-12-17 21:15:55.905 351 14005.30 45.83 56434.79 88888.00 2015-12-17 21:15:56.405 351 14005.29 45.83 56434.76 88888.00 2015-12-17 21:15:56.905 351 14005.35 45.84 56434.75 88888.00 2015-12-17 21:15:57.405 351 14005.34 45.89 56434.72 88888.00 2015-12-17 21:15:57.905 351 14005.37 45.83 56434.72 88888.00 2015-12-17 21:15:58.406 351 14005.38 45.82 56434.77 88888.00 2015-12-17 21:15:58.906 351 14005.38 45.83 56434.80 88888.00 2015-12-17 21:15:59.406 351 14005.37 45.89 56434.79 88888.00 2015-12-17 21:15:59.906 351 14005.32 45.91 56434.82 88888.00 2015-12-17 21:16:00.406 351 14005.33 45.89 56434.82 88888.00 2015-12-17 21:16:00.906 351 14005.36 45.85 56434.80 88888.00 2015-12-17 21:16:01.406 351 14005.35 45.83 56434.75 88888.00 2015-12-17 21:16:01.906 351 14005.35 45.82 56434.72 88888.00 2015-12-17 21:16:02.406 351 14005.33 45.77 56434.73 88888.00 2015-12-17 21:16:02.906 351 14005.33 45.80 56434.75 88888.00 2015-12-17 21:16:03.406 351 14005.35 45.83 56434.80 88888.00 2015-12-17 21:16:03.906 351 14005.35 45.83 56434.83 88888.00 2015-12-17 21:16:04.406 351 14005.29 45.85 56434.80 88888.00 2015-12-17 21:16:04.906 351 14005.29 45.84 56434.87 88888.00 2015-12-17 21:16:05.406 351 14005.30 45.80 56434.82 88888.00 2015-12-17 21:16:05.906 351 14005.30 45.76 56434.79 88888.00 2015-12-17 21:16:06.406 351 14005.28 45.74 56434.81 88888.00 2015-12-17 21:16:06.906 351 14005.27 45.75 56434.80 88888.00 2015-12-17 21:16:07.406 351 14005.26 45.74 56434.78 88888.00 2015-12-17 21:16:07.906 351 14005.25 45.74 56434.81 88888.00 2015-12-17 21:16:08.406 351 14005.23 45.77 56434.81 88888.00 2015-12-17 21:16:08.906 351 14005.24 45.77 56434.83 88888.00 2015-12-17 21:16:09.406 351 14005.25 45.75 56434.89 88888.00 2015-12-17 21:16:09.906 351 14005.25 45.73 56434.90 88888.00 2015-12-17 21:16:10.406 351 14005.23 45.77 56434.90 88888.00 2015-12-17 21:16:10.906 351 14005.24 45.75 56434.89 88888.00 2015-12-17 21:16:11.406 351 14005.25 45.74 56434.95 88888.00 2015-12-17 21:16:11.906 351 14005.27 45.74 56434.95 88888.00 2015-12-17 21:16:12.406 351 14005.27 45.75 56434.97 88888.00 2015-12-17 21:16:12.906 351 14005.27 45.75 56434.95 88888.00 2015-12-17 21:16:13.406 351 14005.28 45.67 56434.98 88888.00 2015-12-17 21:16:13.906 351 14005.27 45.73 56435.04 88888.00 2015-12-17 21:16:14.406 351 14005.25 45.73 56435.04 88888.00 2015-12-17 21:16:14.906 351 14005.26 45.75 56435.05 88888.00 2015-12-17 21:16:15.406 351 14005.28 45.73 56435.08 88888.00 2015-12-17 21:16:15.906 351 14005.27 45.73 56435.07 88888.00 2015-12-17 21:16:16.406 351 14005.25 45.69 56435.03 88888.00 2015-12-17 21:16:16.906 351 14005.29 45.69 56435.07 88888.00 2015-12-17 21:16:17.406 351 14005.30 45.72 56435.08 88888.00 2015-12-17 21:16:17.906 351 14005.30 45.73 56435.11 88888.00 2015-12-17 21:16:18.406 351 14005.29 45.74 56435.16 88888.00 2015-12-17 21:16:18.906 351 14005.27 45.74 56435.17 88888.00 2015-12-17 21:16:19.406 351 14005.29 45.76 56435.14 88888.00 2015-12-17 21:16:19.906 351 14005.32 45.77 56435.18 88888.00 2015-12-17 21:16:20.406 351 14005.39 45.80 56435.25 88888.00 2015-12-17 21:16:20.906 351 14005.38 45.80 56435.27 88888.00 2015-12-17 21:16:21.406 351 14005.32 45.79 56435.25 88888.00 2015-12-17 21:16:21.906 351 14005.33 45.80 56435.24 88888.00 2015-12-17 21:16:22.406 351 14005.38 45.84 56435.24 88888.00 2015-12-17 21:16:22.906 351 14005.37 45.82 56435.27 88888.00 2015-12-17 21:16:23.406 351 14005.35 45.74 56435.27 88888.00 2015-12-17 21:16:23.906 351 14005.36 45.76 56435.26 88888.00 2015-12-17 21:16:24.406 351 14005.35 45.80 56435.27 88888.00 2015-12-17 21:16:24.906 351 14005.35 45.77 56435.32 88888.00 2015-12-17 21:16:25.406 351 14005.36 45.84 56435.34 88888.00 2015-12-17 21:16:25.906 351 14005.37 45.82 56435.34 88888.00 2015-12-17 21:16:26.406 351 14005.41 45.80 56435.36 88888.00 2015-12-17 21:16:26.906 351 14005.38 45.88 56435.34 88888.00 2015-12-17 21:16:27.406 351 14005.38 45.90 56435.30 88888.00 2015-12-17 21:16:27.906 351 14005.38 45.88 56435.33 88888.00 2015-12-17 21:16:28.406 351 14005.39 45.89 56435.36 88888.00 2015-12-17 21:16:28.906 351 14005.35 45.88 56435.38 88888.00 2015-12-17 21:16:29.406 351 14005.38 45.91 56435.38 88888.00 2015-12-17 21:16:29.906 351 14005.43 45.91 56435.43 88888.00 2015-12-17 21:16:30.406 351 14005.43 45.93 56435.43 88888.00 2015-12-17 21:16:30.906 351 14005.41 45.97 56435.41 88888.00 2015-12-17 21:16:31.406 351 14005.41 45.99 56435.42 88888.00 2015-12-17 21:16:31.906 351 14005.41 45.99 56435.42 88888.00 2015-12-17 21:16:32.406 351 14005.42 46.01 56435.46 88888.00 2015-12-17 21:16:32.906 351 14005.43 46.00 56435.48 88888.00 2015-12-17 21:16:33.406 351 14005.41 45.98 56435.50 88888.00 2015-12-17 21:16:33.906 351 14005.38 45.96 56435.46 88888.00 2015-12-17 21:16:34.406 351 14005.43 45.92 56435.43 88888.00 2015-12-17 21:16:34.906 351 14005.39 45.98 56435.42 88888.00 2015-12-17 21:16:35.406 351 14005.42 45.93 56435.41 88888.00 2015-12-17 21:16:35.906 351 14005.44 45.98 56435.39 88888.00 2015-12-17 21:16:36.406 351 14005.46 46.03 56435.45 88888.00 2015-12-17 21:16:36.906 351 14005.45 45.98 56435.44 88888.00 2015-12-17 21:16:37.406 351 14005.43 45.97 56435.39 88888.00 2015-12-17 21:16:37.906 351 14005.46 45.96 56435.47 88888.00 2015-12-17 21:16:38.406 351 14005.46 45.93 56435.44 88888.00 2015-12-17 21:16:38.906 351 14005.46 45.92 56435.43 88888.00 2015-12-17 21:16:39.406 351 14005.46 45.98 56435.47 88888.00 2015-12-17 21:16:39.906 351 14005.44 45.94 56435.41 88888.00 2015-12-17 21:16:40.406 351 14005.39 45.90 56435.36 88888.00 2015-12-17 21:16:40.906 351 14005.39 45.91 56435.36 88888.00 2015-12-17 21:16:41.406 351 14005.43 45.86 56435.38 88888.00 2015-12-17 21:16:41.906 351 14005.43 45.82 56435.41 88888.00 2015-12-17 21:16:42.406 351 14005.47 45.89 56435.44 88888.00 2015-12-17 21:16:42.906 351 14005.49 45.93 56435.52 88888.00 2015-12-17 21:16:43.407 351 14005.52 45.93 56435.52 88888.00 2015-12-17 21:16:43.907 351 14005.51 45.85 56435.44 88888.00 2015-12-17 21:16:44.407 351 14005.52 45.88 56435.47 88888.00 2015-12-17 21:16:44.907 351 14005.53 45.86 56435.50 88888.00 2015-12-17 21:16:45.407 351 14005.52 45.91 56435.48 88888.00 2015-12-17 21:16:45.907 351 14005.52 45.93 56435.48 88888.00 2015-12-17 21:16:46.407 351 14005.56 45.93 56435.48 88888.00 2015-12-17 21:16:46.907 351 14005.60 45.96 56435.46 88888.00 2015-12-17 21:16:47.407 351 14005.63 45.89 56435.41 88888.00 2015-12-17 21:16:47.907 351 14005.62 45.97 56435.44 88888.00 2015-12-17 21:16:48.407 351 14005.65 45.96 56435.46 88888.00 2015-12-17 21:16:48.907 351 14005.64 45.89 56435.48 88888.00 2015-12-17 21:16:49.407 351 14005.64 45.89 56435.43 88888.00 2015-12-17 21:16:49.907 351 14005.74 45.93 56435.52 88888.00 2015-12-17 21:16:50.407 351 14005.79 45.89 56435.55 88888.00 2015-12-17 21:16:50.907 351 14005.83 45.85 56435.61 88888.00 2015-12-17 21:16:51.407 351 14005.83 45.90 56435.55 88888.00 2015-12-17 21:16:51.907 351 14005.81 45.91 56435.52 88888.00 2015-12-17 21:16:52.407 351 14005.81 45.91 56435.53 88888.00 2015-12-17 21:16:52.907 351 14005.82 45.90 56435.54 88888.00 2015-12-17 21:16:53.407 351 14005.81 45.94 56435.53 88888.00 2015-12-17 21:16:53.907 351 14005.81 45.94 56435.57 88888.00 2015-12-17 21:16:54.407 351 14005.83 45.96 56435.54 88888.00 2015-12-17 21:16:54.907 351 14005.83 45.94 56435.51 88888.00 2015-12-17 21:16:55.407 351 14005.85 45.92 56435.57 88888.00 2015-12-17 21:16:55.907 351 14005.85 45.92 56435.64 88888.00 2015-12-17 21:16:56.407 351 14005.81 45.93 56435.60 88888.00 2015-12-17 21:16:56.907 351 14005.83 45.94 56435.56 88888.00 2015-12-17 21:16:57.407 351 14005.85 45.98 56435.60 88888.00 2015-12-17 21:16:57.907 351 14005.86 46.00 56435.54 88888.00 2015-12-17 21:16:58.407 351 14005.89 45.97 56435.52 88888.00 2015-12-17 21:16:58.907 351 14005.90 45.99 56435.51 88888.00 2015-12-17 21:16:59.407 351 14005.92 45.97 56435.53 88888.00 2015-12-17 21:16:59.907 351 14005.93 46.03 56435.46 88888.00 2015-12-17 21:17:00.407 351 14005.95 46.03 56435.51 88888.00 2015-12-17 21:17:00.907 351 14005.95 46.09 56435.61 88888.00 2015-12-17 21:17:01.407 351 14005.99 46.11 56435.56 88888.00 2015-12-17 21:17:01.907 351 14005.95 46.13 56435.54 88888.00 2015-12-17 21:17:02.407 351 14005.92 46.11 56435.56 88888.00 2015-12-17 21:17:02.907 351 14005.95 46.11 56435.65 88888.00 2015-12-17 21:17:03.407 351 14005.91 46.17 56435.66 88888.00 2015-12-17 21:17:03.907 351 14005.93 46.18 56435.63 88888.00 2015-12-17 21:17:04.407 351 14005.98 46.19 56435.65 88888.00 2015-12-17 21:17:04.907 351 14006.00 46.16 56435.62 88888.00 2015-12-17 21:17:05.407 351 14006.00 46.16 56435.63 88888.00 2015-12-17 21:17:05.907 351 14006.01 46.21 56435.66 88888.00 2015-12-17 21:17:06.407 351 14006.03 46.25 56435.70 88888.00 2015-12-17 21:17:06.907 351 14006.04 46.32 56435.65 88888.00 2015-12-17 21:17:07.407 351 14006.03 46.31 56435.64 88888.00 2015-12-17 21:17:07.907 351 14006.03 46.30 56435.69 88888.00 2015-12-17 21:17:08.407 351 14006.02 46.32 56435.73 88888.00 2015-12-17 21:17:08.907 351 14006.03 46.28 56435.72 88888.00 2015-12-17 21:17:09.407 351 14006.03 46.33 56435.73 88888.00 2015-12-17 21:17:09.907 351 14006.02 46.34 56435.80 88888.00 2015-12-17 21:17:10.407 351 14006.04 46.35 56435.73 88888.00 2015-12-17 21:17:10.907 351 14006.08 46.36 56435.71 88888.00 2015-12-17 21:17:11.407 351 14006.07 46.41 56435.69 88888.00 2015-12-17 21:17:11.907 351 14006.03 46.42 56435.63 88888.00 2015-12-17 21:17:12.407 351 14006.01 46.40 56435.67 88888.00 2015-12-17 21:17:12.907 351 14006.03 46.38 56435.64 88888.00 2015-12-17 21:17:13.407 351 14006.08 46.35 56435.64 88888.00 2015-12-17 21:17:13.907 351 14006.04 46.32 56435.69 88888.00 2015-12-17 21:17:14.407 351 14006.04 46.32 56435.64 88888.00 2015-12-17 21:17:14.907 351 14006.03 46.40 56435.60 88888.00 2015-12-17 21:17:15.407 351 14006.07 46.43 56435.63 88888.00 2015-12-17 21:17:15.907 351 14006.08 46.41 56435.64 88888.00 2015-12-17 21:17:16.407 351 14006.09 46.39 56435.60 88888.00 2015-12-17 21:17:16.907 351 14006.11 46.36 56435.64 88888.00 2015-12-17 21:17:17.407 351 14006.12 46.35 56435.64 88888.00 2015-12-17 21:17:17.907 351 14006.10 46.34 56435.63 88888.00 2015-12-17 21:17:18.407 351 14006.10 46.30 56435.60 88888.00 2015-12-17 21:17:18.907 351 14006.09 46.32 56435.61 88888.00 2015-12-17 21:17:19.407 351 14006.10 46.32 56435.64 88888.00 2015-12-17 21:17:19.907 351 14006.19 46.33 56435.69 88888.00 2015-12-17 21:17:20.407 351 14006.18 46.39 56435.69 88888.00 2015-12-17 21:17:20.907 351 14006.17 46.42 56435.65 88888.00 2015-12-17 21:17:21.407 351 14006.18 46.34 56435.70 88888.00 2015-12-17 21:17:21.907 351 14006.19 46.28 56435.78 88888.00 2015-12-17 21:17:22.407 351 14006.22 46.34 56435.80 88888.00 2015-12-17 21:17:22.907 351 14006.27 46.33 56435.85 88888.00 2015-12-17 21:17:23.408 351 14006.29 46.39 56435.82 88888.00 2015-12-17 21:17:23.908 351 14006.29 46.35 56435.80 88888.00 2015-12-17 21:17:24.408 351 14006.26 46.30 56435.80 88888.00 2015-12-17 21:17:24.908 351 14006.26 46.25 56435.78 88888.00 2015-12-17 21:17:25.408 351 14006.27 46.34 56435.80 88888.00 2015-12-17 21:17:25.908 351 14006.27 46.39 56435.81 88888.00 2015-12-17 21:17:26.408 351 14006.26 46.32 56435.81 88888.00 2015-12-17 21:17:26.908 351 14006.29 46.28 56435.83 88888.00 2015-12-17 21:17:27.408 351 14006.29 46.33 56435.88 88888.00 2015-12-17 21:17:27.908 351 14006.31 46.36 56435.89 88888.00 2015-12-17 21:17:28.408 351 14006.32 46.38 56435.92 88888.00 2015-12-17 21:17:28.908 351 14006.31 46.41 56435.97 88888.00 2015-12-17 21:17:29.408 351 14006.32 46.44 56435.97 88888.00 2015-12-17 21:17:29.908 351 14006.32 46.40 56435.93 88888.00 2015-12-17 21:17:30.408 351 14006.30 46.36 56435.97 88888.00 2015-12-17 21:17:30.908 351 14006.32 46.36 56435.98 88888.00 2015-12-17 21:17:31.408 351 14006.34 46.38 56436.03 88888.00 2015-12-17 21:17:31.908 351 14006.28 46.36 56436.11 88888.00 2015-12-17 21:17:32.408 351 14006.23 46.43 56436.08 88888.00 2015-12-17 21:17:32.908 351 14006.25 46.43 56436.11 88888.00 2015-12-17 21:17:33.408 351 14006.20 46.42 56436.16 88888.00 2015-12-17 21:17:33.908 351 14006.21 46.42 56436.14 88888.00 2015-12-17 21:17:34.408 351 14006.19 46.42 56436.17 88888.00 2015-12-17 21:17:34.908 351 14006.16 46.41 56436.17 88888.00 2015-12-17 21:17:35.408 351 14006.15 46.47 56436.16 88888.00 2015-12-17 21:17:35.908 351 14006.16 46.51 56436.23 88888.00 2015-12-17 21:17:36.408 351 14006.17 46.50 56436.29 88888.00 2015-12-17 21:17:36.908 351 14006.15 46.55 56436.31 88888.00 2015-12-17 21:17:37.408 351 14006.11 46.56 56436.35 88888.00 2015-12-17 21:17:37.908 351 14006.13 46.56 56436.35 88888.00 2015-12-17 21:17:38.408 351 14006.16 46.56 56436.36 88888.00 2015-12-17 21:17:38.908 351 14006.13 46.57 56436.38 88888.00 2015-12-17 21:17:39.408 351 14006.12 46.50 56436.41 88888.00 2015-12-17 21:17:39.908 351 14006.09 46.52 56436.44 88888.00 2015-12-17 21:17:40.408 351 14006.06 46.61 56436.49 88888.00 2015-12-17 21:17:40.908 351 14006.02 46.59 56436.56 88888.00 2015-12-17 21:17:41.408 351 14006.01 46.57 56436.58 88888.00 2015-12-17 21:17:41.908 351 14006.01 46.61 56436.51 88888.00 2015-12-17 21:17:42.408 351 14006.02 46.59 56436.58 88888.00 2015-12-17 21:17:42.908 351 14006.00 46.59 56436.64 88888.00 2015-12-17 21:17:43.408 351 14005.95 46.64 56436.63 88888.00 2015-12-17 21:17:43.908 351 14005.94 46.64 56436.68 88888.00 2015-12-17 21:17:44.408 351 14005.90 46.66 56436.72 88888.00 2015-12-17 21:17:44.908 351 14005.89 46.64 56436.69 88888.00 2015-12-17 21:17:45.408 351 14005.89 46.74 56436.67 88888.00 2015-12-17 21:17:45.908 351 14005.90 46.75 56436.68 88888.00 2015-12-17 21:17:46.408 351 14005.89 46.72 56436.69 88888.00 2015-12-17 21:17:46.908 351 14005.92 46.69 56436.77 88888.00 2015-12-17 21:17:47.408 351 14005.92 46.73 56436.75 88888.00 2015-12-17 21:17:47.908 351 14005.84 46.76 56436.74 88888.00 2015-12-17 21:17:48.408 351 14005.83 46.79 56436.70 88888.00 2015-12-17 21:17:48.908 351 14005.86 46.82 56436.68 88888.00 2015-12-17 21:17:49.408 351 14005.83 46.81 56436.70 88888.00 2015-12-17 21:17:49.908 351 14005.78 46.84 56436.73 88888.00 2015-12-17 21:17:50.408 351 14005.74 46.82 56436.76 88888.00 2015-12-17 21:17:50.908 351 14005.75 46.82 56436.79 88888.00 2015-12-17 21:17:51.408 351 14005.75 46.78 56436.80 88888.00 2015-12-17 21:17:51.908 351 14005.74 46.74 56436.78 88888.00 2015-12-17 21:17:52.408 351 14005.75 46.77 56436.77 88888.00 2015-12-17 21:17:52.908 351 14005.74 46.82 56436.77 88888.00 2015-12-17 21:17:53.408 351 14005.73 46.79 56436.76 88888.00 2015-12-17 21:17:53.908 351 14005.73 46.85 56436.70 88888.00 2015-12-17 21:17:54.408 351 14005.74 46.87 56436.74 88888.00 2015-12-17 21:17:54.908 351 14005.67 46.87 56436.83 88888.00 2015-12-17 21:17:55.408 351 14005.67 46.91 56436.82 88888.00 2015-12-17 21:17:55.908 351 14005.74 46.92 56436.78 88888.00 2015-12-17 21:17:56.408 351 14005.78 46.82 56436.78 88888.00 2015-12-17 21:17:56.908 351 14005.79 46.85 56436.78 88888.00 2015-12-17 21:17:57.408 351 14005.80 46.89 56436.84 88888.00 2015-12-17 21:17:57.908 351 14005.79 46.91 56436.82 88888.00 2015-12-17 21:17:58.408 351 14005.74 46.87 56436.74 88888.00 2015-12-17 21:17:58.908 351 14005.72 46.85 56436.80 88888.00 2015-12-17 21:17:59.408 351 14005.71 46.90 56436.82 88888.00 2015-12-17 21:17:59.908 351 14005.70 46.91 56436.83 88888.00 2015-12-17 21:18:00.408 351 14005.66 46.96 56436.86 88888.00 2015-12-17 21:18:00.908 351 14005.66 46.95 56436.97 88888.00 2015-12-17 21:18:01.408 351 14005.69 46.86 56437.00 88888.00 2015-12-17 21:18:01.908 351 14005.66 46.89 56436.98 88888.00 2015-12-17 21:18:02.408 351 14005.64 46.91 56437.03 88888.00 2015-12-17 21:18:02.908 351 14005.64 46.98 56437.05 88888.00 2015-12-17 21:18:03.409 351 14005.65 46.95 56437.06 88888.00 2015-12-17 21:18:03.909 351 14005.65 46.94 56437.12 88888.00 2015-12-17 21:18:04.409 351 14005.66 46.92 56437.13 88888.00 2015-12-17 21:18:04.909 351 14005.64 46.92 56437.14 88888.00 2015-12-17 21:18:05.409 351 14005.58 46.95 56437.12 88888.00 2015-12-17 21:18:05.909 351 14005.63 46.90 56437.16 88888.00 2015-12-17 21:18:06.409 351 14005.61 46.93 56437.25 88888.00 2015-12-17 21:18:06.909 351 14005.62 46.91 56437.30 88888.00 2015-12-17 21:18:07.409 351 14005.63 46.92 56437.30 88888.00 2015-12-17 21:18:07.909 351 14005.61 46.92 56437.38 88888.00 2015-12-17 21:18:08.409 351 14005.56 46.91 56437.44 88888.00 2015-12-17 21:18:08.909 351 14005.58 46.99 56437.44 88888.00 2015-12-17 21:18:09.409 351 14005.60 47.09 56437.43 88888.00 2015-12-17 21:18:09.909 351 14005.56 47.10 56437.44 88888.00 2015-12-17 21:18:10.409 351 14005.55 47.07 56437.49 88888.00 2015-12-17 21:18:10.909 351 14005.55 47.09 56437.52 88888.00 2015-12-17 21:18:11.409 351 14005.56 47.13 56437.55 88888.00 2015-12-17 21:18:11.909 351 14005.58 47.15 56437.60 88888.00 2015-12-17 21:18:12.409 351 14005.57 47.16 56437.64 88888.00 2015-12-17 21:18:12.909 351 14005.55 47.21 56437.70 88888.00 2015-12-17 21:18:13.409 351 14005.56 47.17 56437.75 88888.00 2015-12-17 21:18:13.909 351 14005.56 47.21 56437.79 88888.00 2015-12-17 21:18:14.409 351 14005.60 47.32 56437.81 88888.00 2015-12-17 21:18:14.909 351 14005.60 47.42 56437.83 88888.00 2015-12-17 21:18:15.409 351 14005.57 47.44 56437.89 88888.00 2015-12-17 21:18:15.909 351 14005.57 47.44 56437.98 88888.00 2015-12-17 21:18:16.409 351 14005.60 47.44 56438.04 88888.00 2015-12-17 21:18:16.909 351 14005.56 47.46 56438.00 88888.00 2015-12-17 21:18:17.409 351 14005.53 47.50 56438.00 88888.00 2015-12-17 21:18:17.909 351 14005.52 47.51 56438.05 88888.00 2015-12-17 21:18:18.409 351 14005.49 47.50 56438.07 88888.00 2015-12-17 21:18:18.909 351 14005.47 47.48 56438.06 88888.00 2015-12-17 21:18:19.409 351 14005.54 47.49 56438.05 88888.00 2015-12-17 21:18:19.909 351 14005.51 47.52 56438.03 88888.00 2015-12-17 21:18:20.409 351 14005.52 47.53 56438.05 88888.00 2015-12-17 21:18:20.909 351 14005.54 47.53 56438.07 88888.00 2015-12-17 21:18:21.409 351 14005.53 47.55 56438.14 88888.00 2015-12-17 21:18:21.909 351 14005.49 47.58 56438.17 88888.00 2015-12-17 21:18:22.409 351 14005.45 47.53 56438.11 88888.00 2015-12-17 21:18:22.909 351 14005.39 47.55 56438.14 88888.00 2015-12-17 21:18:23.409 351 14005.35 47.57 56438.15 88888.00 2015-12-17 21:18:23.909 351 14005.35 47.59 56438.22 88888.00 2015-12-17 21:18:24.409 351 14005.33 47.63 56438.22 88888.00 2015-12-17 21:18:24.909 351 14005.36 47.67 56438.26 88888.00 2015-12-17 21:18:25.409 351 14005.36 47.66 56438.24 88888.00 2015-12-17 21:18:25.909 351 14005.34 47.63 56438.19 88888.00 2015-12-17 21:18:26.409 351 14005.34 47.63 56438.20 88888.00 2015-12-17 21:18:26.909 351 14005.32 47.70 56438.27 88888.00 2015-12-17 21:18:27.409 351 14005.30 47.74 56438.28 88888.00 2015-12-17 21:18:27.909 351 14005.29 47.80 56438.30 88888.00 2015-12-17 21:18:28.409 351 14005.29 47.80 56438.28 88888.00 2015-12-17 21:18:28.909 351 14005.26 47.79 56438.28 88888.00 2015-12-17 21:18:29.409 351 14005.27 47.82 56438.26 88888.00 2015-12-17 21:18:29.909 351 14005.26 47.85 56438.33 88888.00 2015-12-17 21:18:30.409 351 14005.26 47.84 56438.26 88888.00 2015-12-17 21:18:30.909 351 14005.23 47.82 56438.26 88888.00 2015-12-17 21:18:31.409 351 14005.21 47.87 56438.25 88888.00 2015-12-17 21:18:31.909 351 14005.25 47.91 56438.28 88888.00 2015-12-17 21:18:32.409 351 14005.24 47.89 56438.20 88888.00 2015-12-17 21:18:32.909 351 14005.21 47.95 56438.24 88888.00 2015-12-17 21:18:33.409 351 14005.21 47.97 56438.15 88888.00 2015-12-17 21:18:33.909 351 14005.18 47.92 56438.15 88888.00 2015-12-17 21:18:34.409 351 14005.14 47.88 56438.11 88888.00 2015-12-17 21:18:34.909 351 14005.14 47.96 56438.14 88888.00 2015-12-17 21:18:35.409 351 14005.19 48.01 56438.16 88888.00 2015-12-17 21:18:35.909 351 14005.20 48.00 56438.16 88888.00 2015-12-17 21:18:36.409 351 14005.24 47.99 56438.19 88888.00 2015-12-17 21:18:36.909 351 14005.24 48.04 56438.15 88888.00 2015-12-17 21:18:37.409 351 14005.24 48.06 56438.11 88888.00 2015-12-17 21:18:37.909 351 14005.27 48.05 56438.13 88888.00 2015-12-17 21:18:38.409 351 14005.26 48.08 56438.11 88888.00 2015-12-17 21:18:38.909 351 14005.26 48.09 56438.13 88888.00 2015-12-17 21:18:39.409 351 14005.27 48.09 56438.06 88888.00 2015-12-17 21:18:39.909 351 14005.25 48.02 56438.10 88888.00 2015-12-17 21:18:40.409 351 14005.24 48.02 56438.07 88888.00 2015-12-17 21:18:40.909 351 14005.25 48.04 56438.11 88888.00 2015-12-17 21:18:41.409 351 14005.27 48.00 56438.16 88888.00 2015-12-17 21:18:41.909 351 14005.27 47.95 56438.11 88888.00 2015-12-17 21:18:42.409 351 14005.26 47.93 56438.07 88888.00 2015-12-17 21:18:42.909 351 14005.25 47.92 56438.10 88888.00 2015-12-17 21:18:43.409 351 14005.29 47.92 56438.11 88888.00 2015-12-17 21:18:43.909 351 14005.29 47.96 56438.10 88888.00 2015-12-17 21:18:44.409 351 14005.30 47.94 56438.10 88888.00 2015-12-17 21:18:44.909 351 14005.30 47.93 56438.10 88888.00 2015-12-17 21:18:45.409 351 14005.30 47.89 56438.06 88888.00 2015-12-17 21:18:45.909 351 14005.30 47.87 56438.09 88888.00 2015-12-17 21:18:46.409 351 14005.30 47.91 56438.09 88888.00 2015-12-17 21:18:46.909 351 14005.33 47.99 56438.09 88888.00 2015-12-17 21:18:47.409 351 14005.35 48.01 56438.10 88888.00 2015-12-17 21:18:47.909 351 14005.34 47.94 56438.20 88888.00 2015-12-17 21:18:48.410 351 14005.32 47.96 56438.22 88888.00 2015-12-17 21:18:48.910 351 14005.30 48.02 56438.22 88888.00 2015-12-17 21:18:49.410 351 14005.34 48.08 56438.19 88888.00 2015-12-17 21:18:49.910 351 14005.34 48.06 56438.22 88888.00 2015-12-17 21:18:50.410 351 14005.36 48.06 56438.20 88888.00 2015-12-17 21:18:50.910 351 14005.41 48.05 56438.23 88888.00 2015-12-17 21:18:51.410 351 14005.39 48.08 56438.25 88888.00 2015-12-17 21:18:51.910 351 14005.37 48.04 56438.26 88888.00 2015-12-17 21:18:52.410 351 14005.37 48.05 56438.26 88888.00 2015-12-17 21:18:52.910 351 14005.38 48.08 56438.29 88888.00 2015-12-17 21:18:53.410 351 14005.37 48.13 56438.29 88888.00 2015-12-17 21:18:53.910 351 14005.33 48.17 56438.29 88888.00 2015-12-17 21:18:54.410 351 14005.27 48.16 56438.28 88888.00 2015-12-17 21:18:54.910 351 14005.26 48.16 56438.29 88888.00 2015-12-17 21:18:55.410 351 14005.25 48.17 56438.28 88888.00 2015-12-17 21:18:55.910 351 14005.26 48.22 56438.28 88888.00 2015-12-17 21:18:56.410 351 14005.25 48.14 56438.30 88888.00 2015-12-17 21:18:56.910 351 14005.24 48.18 56438.34 88888.00 2015-12-17 21:18:57.410 351 14005.21 48.18 56438.28 88888.00 2015-12-17 21:18:57.910 351 14005.24 48.19 56438.29 88888.00 2015-12-17 21:18:58.410 351 14005.26 48.20 56438.33 88888.00 2015-12-17 21:18:58.910 351 14005.23 48.21 56438.39 88888.00 2015-12-17 21:18:59.410 351 14005.19 48.21 56438.39 88888.00 2015-12-17 21:18:59.910 351 14005.17 48.22 56438.35 88888.00 2015-12-17 21:19:00.410 351 14005.18 48.25 56438.30 88888.00 2015-12-17 21:19:00.910 351 14005.20 48.27 56438.33 88888.00 2015-12-17 21:19:01.410 351 14005.20 48.25 56438.41 88888.00 2015-12-17 21:19:01.910 351 14005.23 48.25 56438.39 88888.00 2015-12-17 21:19:02.410 351 14005.21 48.22 56438.42 88888.00 2015-12-17 21:19:02.910 351 14005.17 48.20 56438.41 88888.00 2015-12-17 21:19:03.410 351 14005.19 48.19 56438.45 88888.00 2015-12-17 21:19:03.910 351 14005.19 48.23 56438.44 88888.00 2015-12-17 21:19:04.410 351 14005.20 48.21 56438.50 88888.00 2015-12-17 21:19:04.910 351 14005.17 48.25 56438.48 88888.00 2015-12-17 21:19:05.410 351 14005.19 48.27 56438.50 88888.00 2015-12-17 21:19:05.910 351 14005.17 48.26 56438.47 88888.00 2015-12-17 21:19:06.410 351 14005.17 48.26 56438.43 88888.00 2015-12-17 21:19:06.910 351 14005.16 48.27 56438.46 88888.00 2015-12-17 21:19:07.410 351 14005.17 48.26 56438.45 88888.00 2015-12-17 21:19:07.910 351 14005.17 48.31 56438.47 88888.00 2015-12-17 21:19:08.410 351 14005.18 48.33 56438.45 88888.00 2015-12-17 21:19:08.910 351 14005.21 48.39 56438.46 88888.00 2015-12-17 21:19:09.410 351 14005.20 48.43 56438.44 88888.00 2015-12-17 21:19:09.910 351 14005.20 48.38 56438.46 88888.00 2015-12-17 21:19:10.410 351 14005.21 48.40 56438.52 88888.00 2015-12-17 21:19:10.910 351 14005.20 48.39 56438.52 88888.00 2015-12-17 21:19:11.410 351 14005.19 48.42 56438.51 88888.00 2015-12-17 21:19:11.910 351 14005.20 48.45 56438.45 88888.00 2015-12-17 21:19:12.410 351 14005.21 48.45 56438.47 88888.00 2015-12-17 21:19:12.910 351 14005.17 48.47 56438.47 88888.00 2015-12-17 21:19:13.410 351 14005.21 48.50 56438.47 88888.00 2015-12-17 21:19:13.910 351 14005.23 48.47 56438.52 88888.00 2015-12-17 21:19:14.410 351 14005.23 48.48 56438.48 88888.00 2015-12-17 21:19:14.910 351 14005.25 48.48 56438.50 88888.00 2015-12-17 21:19:15.410 351 14005.24 48.50 56438.46 88888.00 2015-12-17 21:19:15.910 351 14005.23 48.50 56438.51 88888.00 2015-12-17 21:19:16.410 351 14005.21 48.52 56438.52 88888.00 2015-12-17 21:19:16.910 351 14005.26 48.57 56438.55 88888.00 2015-12-17 21:19:17.410 351 14005.28 48.54 56438.47 88888.00 2015-12-17 21:19:17.910 351 14005.30 48.56 56438.51 88888.00 2015-12-17 21:19:18.410 351 14005.32 48.62 56438.52 88888.00 2015-12-17 21:19:18.910 351 14005.33 48.62 56438.52 88888.00 2015-12-17 21:19:19.410 351 14005.34 48.67 56438.57 88888.00 2015-12-17 21:19:19.910 351 14005.37 48.71 56438.62 88888.00 2015-12-17 21:19:20.410 351 14005.35 48.68 56438.63 88888.00 2015-12-17 21:19:20.910 351 14005.35 48.70 56438.60 88888.00 2015-12-17 21:19:21.410 351 14005.33 48.71 56438.64 88888.00 2015-12-17 21:19:21.910 351 14005.32 48.75 56438.63 88888.00 2015-12-17 21:19:22.410 351 14005.33 48.77 56438.70 88888.00 2015-12-17 21:19:22.910 351 14005.32 48.76 56438.70 88888.00 2015-12-17 21:19:23.410 351 14005.30 48.72 56438.74 88888.00 2015-12-17 21:19:23.910 351 14005.32 48.69 56438.75 88888.00 2015-12-17 21:19:24.410 351 14005.35 48.73 56438.74 88888.00 2015-12-17 21:19:24.910 351 14005.36 48.76 56438.79 88888.00 2015-12-17 21:19:25.410 351 14005.33 48.80 56438.79 88888.00 2015-12-17 21:19:25.910 351 14005.33 48.85 56438.84 88888.00 2015-12-17 21:19:26.410 351 14005.32 48.84 56438.83 88888.00 2015-12-17 21:19:26.910 351 14005.35 48.79 56438.86 88888.00 2015-12-17 21:19:27.410 351 14005.37 48.82 56438.92 88888.00 2015-12-17 21:19:27.910 351 14005.36 48.78 56438.89 88888.00 2015-12-17 21:19:28.411 351 14005.35 48.78 56438.84 88888.00 2015-12-17 21:19:28.911 351 14005.35 48.85 56438.78 88888.00 2015-12-17 21:19:29.411 351 14005.34 48.92 56438.81 88888.00 2015-12-17 21:19:29.911 351 14005.34 48.90 56438.83 88888.00 2015-12-17 21:19:30.411 351 14005.35 48.93 56438.86 88888.00 2015-12-17 21:19:30.911 351 14005.36 48.98 56438.92 88888.00 2015-12-17 21:19:31.411 351 14005.38 48.95 56438.90 88888.00 2015-12-17 21:19:31.911 351 14005.39 48.93 56438.90 88888.00 2015-12-17 21:19:32.411 351 14005.42 48.93 56438.85 88888.00 2015-12-17 21:19:32.911 351 14005.39 48.89 56438.94 88888.00 2015-12-17 21:19:33.411 351 14005.36 48.87 56438.94 88888.00 2015-12-17 21:19:33.911 351 14005.34 48.92 56438.89 88888.00 2015-12-17 21:19:34.411 351 14005.37 48.86 56438.94 88888.00 2015-12-17 21:19:34.911 351 14005.36 48.82 56438.93 88888.00 2015-12-17 21:19:35.411 351 14005.36 48.85 56438.99 88888.00 2015-12-17 21:19:35.911 351 14005.33 48.85 56438.99 88888.00 2015-12-17 21:19:36.411 351 14005.33 48.89 56438.93 88888.00 2015-12-17 21:19:36.911 351 14005.34 48.88 56438.98 88888.00 2015-12-17 21:19:37.411 351 14005.33 48.88 56438.93 88888.00 2015-12-17 21:19:37.911 351 14005.29 48.87 56438.93 88888.00 2015-12-17 21:19:38.411 351 14005.29 48.89 56438.94 88888.00 2015-12-17 21:19:38.911 351 14005.28 48.90 56438.99 88888.00 2015-12-17 21:19:39.411 351 14005.24 48.89 56439.04 88888.00 2015-12-17 21:19:39.911 351 14005.25 48.89 56439.00 88888.00 2015-12-17 21:19:40.411 351 14005.26 48.88 56438.99 88888.00 2015-12-17 21:19:40.911 351 14005.20 48.90 56438.92 88888.00 2015-12-17 21:19:41.411 351 14005.20 48.93 56438.85 88888.00 2015-12-17 21:19:41.911 351 14005.20 48.89 56438.92 88888.00 2015-12-17 21:19:42.411 351 14005.20 48.94 56438.99 88888.00 2015-12-17 21:19:42.911 351 14005.20 48.98 56438.97 88888.00 2015-12-17 21:19:43.411 351 14005.19 48.95 56438.97 88888.00 2015-12-17 21:19:43.911 351 14005.21 48.94 56438.92 88888.00 2015-12-17 21:19:44.411 351 14005.18 48.93 56438.99 88888.00 2015-12-17 21:19:44.911 351 14005.20 48.96 56438.99 88888.00 2015-12-17 21:19:45.411 351 14005.18 48.99 56438.95 88888.00 2015-12-17 21:19:45.911 351 14005.18 49.02 56439.03 88888.00 2015-12-17 21:19:46.411 351 14005.20 48.99 56438.98 88888.00 2015-12-17 21:19:46.911 351 14005.26 48.99 56438.94 88888.00 2015-12-17 21:19:47.411 351 14005.27 49.01 56438.98 88888.00 2015-12-17 21:19:47.911 351 14005.23 49.01 56438.92 88888.00 2015-12-17 21:19:48.411 351 14005.23 49.04 56438.94 88888.00 2015-12-17 21:19:48.911 351 14005.21 49.10 56438.93 88888.00 2015-12-17 21:19:49.411 351 14005.23 49.09 56438.92 88888.00 2015-12-17 21:19:49.911 351 14005.24 49.07 56438.93 88888.00 2015-12-17 21:19:50.411 351 14005.20 49.03 56438.91 88888.00 2015-12-17 21:19:50.911 351 14005.25 49.02 56438.92 88888.00 2015-12-17 21:19:51.411 351 14005.24 49.07 56439.02 88888.00 2015-12-17 21:19:51.911 351 14005.23 49.06 56438.98 88888.00 2015-12-17 21:19:52.411 351 14005.23 48.98 56439.01 88888.00 2015-12-17 21:19:52.911 351 14005.21 48.98 56439.04 88888.00 2015-12-17 21:19:53.411 351 14005.23 48.98 56439.06 88888.00 2015-12-17 21:19:53.911 351 14005.20 49.01 56439.17 88888.00 2015-12-17 21:19:54.411 351 14005.24 49.05 56439.10 88888.00 2015-12-17 21:19:54.911 351 14005.20 49.03 56439.12 88888.00 2015-12-17 21:19:55.411 351 14005.20 48.99 56439.17 88888.00 2015-12-17 21:19:55.911 351 14005.20 48.99 56439.09 88888.00 2015-12-17 21:19:56.411 351 14005.20 48.99 56439.14 88888.00 2015-12-17 21:19:56.911 351 14005.21 48.98 56439.19 88888.00 2015-12-17 21:19:57.411 351 14005.20 48.99 56439.12 88888.00 2015-12-17 21:19:57.911 351 14005.20 48.99 56439.16 88888.00 2015-12-17 21:19:58.411 351 14005.20 49.03 56439.25 88888.00 2015-12-17 21:19:58.911 351 14005.23 49.03 56439.21 88888.00 2015-12-17 21:19:59.411 351 14005.24 49.09 56439.20 88888.00 2015-12-17 21:19:59.911 351 14005.18 49.14 56439.16 88888.00 2015-12-17 21:20:00.411 351 14005.17 49.16 56439.14 88888.00 2015-12-17 21:20:00.911 351 14005.17 49.15 56439.19 88888.00 2015-12-17 21:20:01.411 351 14005.19 49.14 56439.27 88888.00 2015-12-17 21:20:01.911 351 14005.18 49.13 56439.21 88888.00 2015-12-17 21:20:02.411 351 14005.16 49.15 56439.25 88888.00 2015-12-17 21:20:02.911 351 14005.17 49.23 56439.23 88888.00 2015-12-17 21:20:03.411 351 14005.14 49.16 56439.25 88888.00 2015-12-17 21:20:03.911 351 14005.13 49.16 56439.23 88888.00 2015-12-17 21:20:04.411 351 14005.13 49.19 56439.21 88888.00 2015-12-17 21:20:04.911 351 14005.13 49.12 56439.19 88888.00 2015-12-17 21:20:05.411 351 14005.06 49.18 56439.25 88888.00 2015-12-17 21:20:05.911 351 14005.09 49.20 56439.22 88888.00 2015-12-17 21:20:06.411 351 14005.10 49.23 56439.25 88888.00 2015-12-17 21:20:06.911 351 14005.07 49.16 56439.32 88888.00 2015-12-17 21:20:07.411 351 14005.09 49.13 56439.30 88888.00 2015-12-17 21:20:07.911 351 14005.11 49.20 56439.29 88888.00 2015-12-17 21:20:08.412 351 14005.10 49.18 56439.39 88888.00 2015-12-17 21:20:08.912 351 14005.08 49.16 56439.38 88888.00 2015-12-17 21:20:09.412 351 14005.10 49.20 56439.29 88888.00 2015-12-17 21:20:09.912 351 14005.06 49.27 56439.31 88888.00 2015-12-17 21:20:10.412 351 14005.05 49.22 56439.30 88888.00 2015-12-17 21:20:10.912 351 14005.06 49.24 56439.35 88888.00 2015-12-17 21:20:11.412 351 14005.06 49.21 56439.37 88888.00 2015-12-17 21:20:11.912 351 14005.04 49.21 56439.37 88888.00 2015-12-17 21:20:12.412 351 14005.06 49.27 56439.37 88888.00 2015-12-17 21:20:12.912 351 14005.07 49.28 56439.35 88888.00 2015-12-17 21:20:13.412 351 14005.04 49.27 56439.40 88888.00 2015-12-17 21:20:13.912 351 14005.02 49.27 56439.39 88888.00 2015-12-17 21:20:14.412 351 14004.98 49.26 56439.37 88888.00 2015-12-17 21:20:14.912 351 14004.97 49.27 56439.40 88888.00 2015-12-17 21:20:15.412 351 14004.99 49.29 56439.45 88888.00 2015-12-17 21:20:15.912 351 14004.97 49.31 56439.38 88888.00 2015-12-17 21:20:16.412 351 14004.97 49.30 56439.36 88888.00 2015-12-17 21:20:16.912 351 14005.02 49.28 56439.33 88888.00 2015-12-17 21:20:17.412 351 14005.07 49.29 56439.30 88888.00 2015-12-17 21:20:17.912 351 14005.06 49.32 56439.39 88888.00 2015-12-17 21:20:18.412 351 14005.08 49.33 56439.47 88888.00 2015-12-17 21:20:18.912 351 14005.02 49.36 56439.41 88888.00 2015-12-17 21:20:19.412 351 14005.02 49.30 56439.41 88888.00 2015-12-17 21:20:19.912 351 14005.06 49.28 56439.45 88888.00 2015-12-17 21:20:20.412 351 14005.05 49.29 56439.41 88888.00 2015-12-17 21:20:20.912 351 14005.06 49.27 56439.33 88888.00 2015-12-17 21:20:21.412 351 14005.05 49.28 56439.35 88888.00 2015-12-17 21:20:21.912 351 14005.02 49.32 56439.36 88888.00 2015-12-17 21:20:22.412 351 14005.02 49.33 56439.36 88888.00 2015-12-17 21:20:22.912 351 14005.01 49.36 56439.35 88888.00 2015-12-17 21:20:23.412 351 14005.02 49.33 56439.38 88888.00 2015-12-17 21:20:23.912 351 14005.02 49.36 56439.36 88888.00 2015-12-17 21:20:24.412 351 14004.98 49.31 56439.33 88888.00 2015-12-17 21:20:24.912 351 14004.99 49.30 56439.39 88888.00 2015-12-17 21:20:25.412 351 14004.98 49.36 56439.40 88888.00 2015-12-17 21:20:25.912 351 14004.99 49.38 56439.35 88888.00 2015-12-17 21:20:26.412 351 14004.98 49.40 56439.38 88888.00 2015-12-17 21:20:26.912 351 14004.96 49.39 56439.41 88888.00 2015-12-17 21:20:27.412 351 14004.99 49.35 56439.40 88888.00 2015-12-17 21:20:27.912 351 14005.00 49.37 56439.39 88888.00 2015-12-17 21:20:28.412 351 14005.01 49.40 56439.49 88888.00 2015-12-17 21:20:28.912 351 14005.04 49.46 56439.47 88888.00 2015-12-17 21:20:29.412 351 14005.05 49.45 56439.36 88888.00 2015-12-17 21:20:29.912 351 14005.04 49.52 56439.33 88888.00 2015-12-17 21:20:30.412 351 14005.08 49.52 56439.40 88888.00 2015-12-17 21:20:30.912 351 14005.06 49.49 56439.42 88888.00 2015-12-17 21:20:31.412 351 14005.06 49.56 56439.41 88888.00 2015-12-17 21:20:31.912 351 14005.06 49.57 56439.42 88888.00 2015-12-17 21:20:32.412 351 14005.05 49.56 56439.38 88888.00 2015-12-17 21:20:32.912 351 14005.05 49.60 56439.42 88888.00 2015-12-17 21:20:33.412 351 14005.01 49.62 56439.48 88888.00 2015-12-17 21:20:33.912 351 14005.06 49.62 56439.46 88888.00 2015-12-17 21:20:34.412 351 14005.07 49.62 56439.37 88888.00 2015-12-17 21:20:34.912 351 14005.09 49.60 56439.46 88888.00 2015-12-17 21:20:35.412 351 14005.10 49.62 56439.51 88888.00 2015-12-17 21:20:35.912 351 14005.10 49.65 56439.49 88888.00 2015-12-17 21:20:36.412 351 14005.10 49.64 56439.45 88888.00 2015-12-17 21:20:36.912 351 14005.11 49.65 56439.53 88888.00 2015-12-17 21:20:37.412 351 14005.17 49.69 56439.47 88888.00 2015-12-17 21:20:37.912 351 14005.16 49.69 56439.45 88888.00 2015-12-17 21:20:38.412 351 14005.14 49.67 56439.50 88888.00 2015-12-17 21:20:38.912 351 14005.14 49.64 56439.56 88888.00 2015-12-17 21:20:39.412 351 14005.18 49.63 56439.58 88888.00 2015-12-17 21:20:39.912 351 14005.08 49.65 56439.66 88888.00 2015-12-17 21:20:40.412 351 14005.02 49.61 56439.70 88888.00 2015-12-17 21:20:40.912 351 14005.02 49.58 56439.67 88888.00 2015-12-17 21:20:41.412 351 14005.00 49.62 56439.67 88888.00 2015-12-17 21:20:41.912 351 14004.99 49.57 56439.68 88888.00 2015-12-17 21:20:42.412 351 14004.96 49.60 56439.64 88888.00 2015-12-17 21:20:42.912 351 14004.98 49.67 56439.65 88888.00 2015-12-17 21:20:43.412 351 14004.99 49.69 56439.69 88888.00 2015-12-17 21:20:43.912 351 14005.00 49.74 56439.73 88888.00 2015-12-17 21:20:44.412 351 14005.00 49.75 56439.81 88888.00 2015-12-17 21:20:44.912 351 14005.00 49.77 56439.79 88888.00 2015-12-17 21:20:45.412 351 14005.02 49.75 56439.79 88888.00 2015-12-17 21:20:45.912 351 14005.04 49.74 56439.81 88888.00 2015-12-17 21:20:46.412 351 14005.04 49.80 56439.83 88888.00 2015-12-17 21:20:46.912 351 14005.04 49.79 56439.79 88888.00 2015-12-17 21:20:47.412 351 14005.05 49.78 56439.70 88888.00 2015-12-17 21:20:47.912 351 14005.05 49.77 56439.73 88888.00 2015-12-17 21:20:48.413 351 14005.07 49.81 56439.79 88888.00 2015-12-17 21:20:48.913 351 14005.08 49.88 56439.74 88888.00 2015-12-17 21:20:49.413 351 14005.02 49.87 56439.63 88888.00 2015-12-17 21:20:49.913 351 14005.05 49.84 56439.61 88888.00 2015-12-17 21:20:50.413 351 14005.04 49.82 56439.64 88888.00 2015-12-17 21:20:50.913 351 14005.02 49.84 56439.60 88888.00 2015-12-17 21:20:51.413 351 14005.05 49.84 56439.61 88888.00 2015-12-17 21:20:51.913 351 14005.08 49.90 56439.64 88888.00 2015-12-17 21:20:52.413 351 14005.14 49.96 56439.64 88888.00 2015-12-17 21:20:52.913 351 14005.15 50.02 56439.61 88888.00 2015-12-17 21:20:53.413 351 14005.16 49.96 56439.57 88888.00 2015-12-17 21:20:53.913 351 14005.19 50.02 56439.56 88888.00 2015-12-17 21:20:54.413 351 14005.20 50.08 56439.55 88888.00 2015-12-17 21:20:54.913 351 14005.25 50.11 56439.51 88888.00 2015-12-17 21:20:55.413 351 14005.28 50.09 56439.49 88888.00 2015-12-17 21:20:55.913 351 14005.27 50.11 56439.53 88888.00 2015-12-17 21:20:56.413 351 14005.26 50.08 56439.47 88888.00 2015-12-17 21:20:56.913 351 14005.28 50.13 56439.45 88888.00 2015-12-17 21:20:57.413 351 14005.29 50.19 56439.46 88888.00 2015-12-17 21:20:57.913 351 14005.29 50.23 56439.40 88888.00 2015-12-17 21:20:58.413 351 14005.33 50.24 56439.46 88888.00 2015-12-17 21:20:58.913 351 14005.35 50.30 56439.46 88888.00 2015-12-17 21:20:59.413 351 14005.37 50.36 56439.41 88888.00 2015-12-17 21:20:59.913 351 14005.38 50.37 56439.39 88888.00 2015-12-17 21:21:00.413 351 14005.42 50.32 56439.37 88888.00 2015-12-17 21:21:00.913 351 14005.45 50.32 56439.31 88888.00 2015-12-17 21:21:01.413 351 14005.55 50.34 56439.35 88888.00 2015-12-17 21:21:01.913 351 14005.66 50.36 56439.28 88888.00 2015-12-17 21:21:02.413 351 14005.67 50.39 56439.22 88888.00 2015-12-17 21:21:02.913 351 14005.69 50.36 56439.22 88888.00 2015-12-17 21:21:03.413 351 14005.71 50.39 56439.21 88888.00 2015-12-17 21:21:03.913 351 14005.73 50.47 56439.19 88888.00 2015-12-17 21:21:04.413 351 14005.75 50.50 56439.14 88888.00 2015-12-17 21:21:04.913 351 14005.78 50.55 56439.13 88888.00 2015-12-17 21:21:05.413 351 14005.82 50.56 56439.09 88888.00 2015-12-17 21:21:05.913 351 14005.82 50.53 56439.07 88888.00 2015-12-17 21:21:06.413 351 14005.83 50.49 56439.03 88888.00 2015-12-17 21:21:06.913 351 14005.86 50.49 56439.06 88888.00 2015-12-17 21:21:07.413 351 14005.90 50.55 56439.11 88888.00 2015-12-17 21:21:07.913 351 14005.95 50.53 56439.13 88888.00 2015-12-17 21:21:08.413 351 14006.00 50.53 56439.11 88888.00 2015-12-17 21:21:08.913 351 14006.00 50.54 56439.03 88888.00 2015-12-17 21:21:09.413 351 14006.04 50.59 56439.04 88888.00 2015-12-17 21:21:09.913 351 14006.10 50.64 56439.00 88888.00 2015-12-17 21:21:10.413 351 14006.15 50.63 56439.03 88888.00 2015-12-17 21:21:10.913 351 14006.13 50.56 56439.02 88888.00 2015-12-17 21:21:11.413 351 14006.13 50.56 56439.02 88888.00 2015-12-17 21:21:11.913 351 14006.17 50.60 56439.00 88888.00 2015-12-17 21:21:12.413 351 14006.20 50.57 56439.04 88888.00 2015-12-17 21:21:12.913 351 14006.21 50.54 56439.02 88888.00 2015-12-17 21:21:13.413 351 14006.23 50.50 56439.01 88888.00 2015-12-17 21:21:13.913 351 14006.26 50.45 56439.00 88888.00 2015-12-17 21:21:14.413 351 14006.31 50.45 56438.97 88888.00 2015-12-17 21:21:14.913 351 14006.34 50.42 56439.01 88888.00 2015-12-17 21:21:15.413 351 14006.35 50.40 56439.03 88888.00 2015-12-17 21:21:15.913 351 14006.39 50.43 56439.08 88888.00 2015-12-17 21:21:16.413 351 14006.38 50.39 56439.10 88888.00 2015-12-17 21:21:16.913 351 14006.39 50.38 56439.10 88888.00 2015-12-17 21:21:17.413 351 14006.43 50.33 56439.13 88888.00 2015-12-17 21:21:17.913 351 14006.46 50.34 56439.13 88888.00 2015-12-17 21:21:18.413 351 14006.49 50.39 56439.18 88888.00 2015-12-17 21:21:18.913 351 14006.51 50.34 56439.17 88888.00 2015-12-17 21:21:19.413 351 14006.47 50.30 56439.18 88888.00 2015-12-17 21:21:19.913 351 14006.45 50.32 56439.22 88888.00 2015-12-17 21:21:20.413 351 14006.45 50.34 56439.21 88888.00 2015-12-17 21:21:20.913 351 14006.45 50.36 56439.29 88888.00 2015-12-17 21:21:21.413 351 14006.44 50.37 56439.29 88888.00 2015-12-17 21:21:21.913 351 14006.45 50.39 56439.29 88888.00 2015-12-17 21:21:22.413 351 14006.45 50.38 56439.31 88888.00 2015-12-17 21:21:22.913 351 14006.41 50.33 56439.33 88888.00 2015-12-17 21:21:23.413 351 14006.43 50.22 56439.39 88888.00 2015-12-17 21:21:23.913 351 14006.41 50.25 56439.45 88888.00 2015-12-17 21:21:24.413 351 14006.32 50.34 56439.37 88888.00 2015-12-17 21:21:24.913 351 14006.22 50.34 56439.39 88888.00 2015-12-17 21:21:25.413 351 14006.20 50.32 56439.40 88888.00 2015-12-17 21:21:25.913 351 14006.20 50.29 56439.42 88888.00 2015-12-17 21:21:26.413 351 14006.18 50.30 56439.48 88888.00 2015-12-17 21:21:26.913 351 14006.17 50.30 56439.45 88888.00 2015-12-17 21:21:27.413 351 14006.17 50.28 56439.48 88888.00 2015-12-17 21:21:27.913 351 14006.19 50.28 56439.44 88888.00 2015-12-17 21:21:28.404 351 14006.19 50.26 56439.50 88888.00 2015-12-17 21:21:28.904 351 14006.18 50.25 56439.49 88888.00 2015-12-17 21:21:29.404 351 14006.17 50.29 56439.54 88888.00 2015-12-17 21:21:29.904 351 14006.18 50.33 56439.55 88888.00 2015-12-17 21:21:30.404 351 14006.16 50.41 56439.63 88888.00 2015-12-17 21:21:30.904 351 14006.15 50.45 56439.63 88888.00 2015-12-17 21:21:31.404 351 14006.16 50.41 56439.58 88888.00 2015-12-17 21:21:31.904 351 14006.15 50.46 56439.61 88888.00 2015-12-17 21:21:32.404 351 14006.17 50.50 56439.57 88888.00 2015-12-17 21:21:32.904 351 14006.20 50.54 56439.55 88888.00 2015-12-17 21:21:33.404 351 14006.28 50.54 56439.58 88888.00 2015-12-17 21:21:33.904 351 14006.27 50.50 56439.63 88888.00 2015-12-17 21:21:34.404 351 14006.23 50.45 56439.69 88888.00 2015-12-17 21:21:34.904 351 14006.16 50.51 56439.65 88888.00 2015-12-17 21:21:35.404 351 14006.13 50.57 56439.67 88888.00 2015-12-17 21:21:35.904 351 14006.10 50.56 56439.65 88888.00 2015-12-17 21:21:36.404 351 14006.09 50.56 56439.66 88888.00 2015-12-17 21:21:36.904 351 14006.08 50.59 56439.72 88888.00 2015-12-17 21:21:37.404 351 14006.08 50.63 56439.66 88888.00 2015-12-17 21:21:37.904 351 14006.09 50.62 56439.69 88888.00 2015-12-17 21:21:38.404 351 14006.10 50.54 56439.65 88888.00 2015-12-17 21:21:38.904 351 14006.10 50.53 56439.67 88888.00 2015-12-17 21:21:39.404 351 14006.10 50.56 56439.68 88888.00 2015-12-17 21:21:39.904 351 14006.15 50.57 56439.64 88888.00 2015-12-17 21:21:40.404 351 14006.10 50.60 56439.72 88888.00 2015-12-17 21:21:40.904 351 14006.12 50.58 56439.69 88888.00 2015-12-17 21:21:41.404 351 14006.19 50.56 56439.72 88888.00 2015-12-17 21:21:41.904 351 14006.18 50.58 56439.75 88888.00 2015-12-17 21:21:42.404 351 14006.12 50.60 56439.75 88888.00 2015-12-17 21:21:42.904 351 14006.15 50.64 56439.76 88888.00 2015-12-17 21:21:43.404 351 14006.19 50.72 56439.72 88888.00 2015-12-17 21:21:43.904 351 14006.19 50.72 56439.75 88888.00 2015-12-17 21:21:44.404 351 14006.16 50.71 56439.75 88888.00 2015-12-17 21:21:44.904 351 14006.12 50.73 56439.73 88888.00 2015-12-17 21:21:45.404 351 14006.15 50.81 56439.73 88888.00 2015-12-17 21:21:45.904 351 14006.16 50.80 56439.70 88888.00 2015-12-17 21:21:46.404 351 14006.20 50.80 56439.83 88888.00 2015-12-17 21:21:46.904 351 14006.23 50.81 56439.82 88888.00 2015-12-17 21:21:47.404 351 14006.21 50.73 56439.85 88888.00 2015-12-17 21:21:47.904 351 14006.20 50.75 56439.86 88888.00 2015-12-17 21:21:48.404 351 14006.19 50.74 56439.87 88888.00 2015-12-17 21:21:48.904 351 14006.16 50.71 56439.92 88888.00 2015-12-17 21:21:49.404 351 14006.16 50.75 56439.89 88888.00 2015-12-17 21:21:49.904 351 14006.16 50.76 56439.87 88888.00 2015-12-17 21:21:50.404 351 14006.17 50.71 56439.96 88888.00 2015-12-17 21:21:50.904 351 14006.19 50.73 56439.96 88888.00 2015-12-17 21:21:51.404 351 14006.21 50.79 56439.97 88888.00 2015-12-17 21:21:51.904 351 14006.15 50.82 56439.92 88888.00 2015-12-17 21:21:52.404 351 14006.09 50.87 56439.94 88888.00 2015-12-17 21:21:52.904 351 14006.08 50.82 56440.06 88888.00 2015-12-17 21:21:53.404 351 14006.06 50.83 56440.08 88888.00 2015-12-17 21:21:53.904 351 14006.02 50.88 56440.11 88888.00 2015-12-17 21:21:54.404 351 14006.01 50.84 56440.17 88888.00 2015-12-17 21:21:54.904 351 14006.01 50.84 56440.15 88888.00 2015-12-17 21:21:55.404 351 14006.03 50.85 56440.13 88888.00 2015-12-17 21:21:55.904 351 14006.01 50.85 56440.19 88888.00 2015-12-17 21:21:56.404 351 14006.01 50.83 56440.15 88888.00 2015-12-17 21:21:56.904 351 14006.02 50.74 56440.12 88888.00 2015-12-17 21:21:57.404 351 14006.03 50.79 56440.13 88888.00 2015-12-17 21:21:57.904 351 14006.07 50.82 56440.13 88888.00 2015-12-17 21:21:58.404 351 14006.04 50.82 56440.15 88888.00 2015-12-17 21:21:58.904 351 14006.06 50.83 56440.16 88888.00 2015-12-17 21:21:59.404 351 14006.06 50.80 56440.07 88888.00 2015-12-17 21:21:59.904 351 14006.03 50.81 56440.08 88888.00 2015-12-17 21:22:00.404 351 14006.04 50.80 56440.11 88888.00 2015-12-17 21:22:00.904 351 14006.09 50.82 56440.06 88888.00 2015-12-17 21:22:01.404 351 14006.07 50.85 56440.08 88888.00 2015-12-17 21:22:01.904 351 14006.08 50.85 56440.11 88888.00 2015-12-17 21:22:02.404 351 14006.11 50.85 56440.06 88888.00 2015-12-17 21:22:02.904 351 14006.06 50.88 56440.01 88888.00 2015-12-17 21:22:03.404 351 14006.04 50.88 56440.10 88888.00 2015-12-17 21:22:03.904 351 14006.09 50.87 56440.07 88888.00 2015-12-17 21:22:04.404 351 14006.08 50.83 56440.02 88888.00 2015-12-17 21:22:04.904 351 14006.10 50.84 56440.06 88888.00 2015-12-17 21:22:05.404 351 14006.08 50.80 56440.01 88888.00 2015-12-17 21:22:05.904 351 14006.08 50.79 56440.03 88888.00 2015-12-17 21:22:06.404 351 14006.08 50.79 56439.98 88888.00 2015-12-17 21:22:06.904 351 14006.07 50.81 56439.88 88888.00 2015-12-17 21:22:07.404 351 14006.03 50.80 56439.93 88888.00 2015-12-17 21:22:07.904 351 14005.98 50.81 56439.95 88888.00 2015-12-17 21:22:08.404 351 14005.98 50.84 56439.93 88888.00 2015-12-17 21:22:08.904 351 14005.99 50.81 56439.95 88888.00 2015-12-17 21:22:09.404 351 14005.97 50.80 56439.88 88888.00 2015-12-17 21:22:09.904 351 14005.94 50.80 56439.89 88888.00 2015-12-17 21:22:10.404 351 14005.95 50.80 56439.98 88888.00 2015-12-17 21:22:10.904 351 14005.94 50.76 56439.94 88888.00 2015-12-17 21:22:11.404 351 14005.93 50.73 56439.93 88888.00 2015-12-17 21:22:11.904 351 14005.92 50.72 56439.91 88888.00 2015-12-17 21:22:12.404 351 14005.93 50.74 56439.84 88888.00 2015-12-17 21:22:12.904 351 14005.92 50.73 56439.82 88888.00 2015-12-17 21:22:13.405 351 14005.93 50.74 56439.84 88888.00 2015-12-17 21:22:13.905 351 14005.95 50.81 56439.81 88888.00 2015-12-17 21:22:14.405 351 14005.97 50.81 56439.82 88888.00 2015-12-17 21:22:14.905 351 14005.94 50.77 56439.78 88888.00 2015-12-17 21:22:15.405 351 14005.93 50.84 56439.75 88888.00 2015-12-17 21:22:15.905 351 14005.92 50.84 56439.73 88888.00 2015-12-17 21:22:16.405 351 14005.92 50.81 56439.70 88888.00 2015-12-17 21:22:16.905 351 14005.92 50.77 56439.72 88888.00 2015-12-17 21:22:17.405 351 14005.93 50.75 56439.79 88888.00 2015-12-17 21:22:17.905 351 14005.94 50.71 56439.78 88888.00 2015-12-17 21:22:18.405 351 14005.90 50.68 56439.78 88888.00 2015-12-17 21:22:18.905 351 14005.88 50.75 56439.75 88888.00 2015-12-17 21:22:19.405 351 14005.92 50.71 56439.75 88888.00 2015-12-17 21:22:19.905 351 14005.88 50.71 56439.73 88888.00 2015-12-17 21:22:20.405 351 14005.85 50.72 56439.69 88888.00 2015-12-17 21:22:20.905 351 14005.86 50.67 56439.69 88888.00 2015-12-17 21:22:21.405 351 14005.86 50.71 56439.72 88888.00 2015-12-17 21:22:21.905 351 14005.83 50.71 56439.67 88888.00 2015-12-17 21:22:22.405 351 14005.84 50.72 56439.70 88888.00 2015-12-17 21:22:22.905 351 14005.82 50.76 56439.72 88888.00 2015-12-17 21:22:23.405 351 14005.78 50.82 56439.65 88888.00 2015-12-17 21:22:23.905 351 14005.78 50.80 56439.69 88888.00 2015-12-17 21:22:24.405 351 14005.79 50.79 56439.70 88888.00 2015-12-17 21:22:24.905 351 14005.79 50.81 56439.65 88888.00 2015-12-17 21:22:25.405 351 14005.79 50.77 56439.68 88888.00 2015-12-17 21:22:25.905 351 14005.80 50.76 56439.60 88888.00 2015-12-17 21:22:26.405 351 14005.78 50.80 56439.59 88888.00 2015-12-17 21:22:26.905 351 14005.76 50.76 56439.64 88888.00 2015-12-17 21:22:27.405 351 14005.75 50.73 56439.63 88888.00 2015-12-17 21:22:27.905 351 14005.74 50.73 56439.63 88888.00 2015-12-17 21:22:28.405 351 14005.70 50.77 56439.64 88888.00 2015-12-17 21:22:28.905 351 14005.64 50.80 56439.61 88888.00 2015-12-17 21:22:29.405 351 14005.66 50.83 56439.61 88888.00 2015-12-17 21:22:29.905 351 14005.71 50.87 56439.67 88888.00 2015-12-17 21:22:30.405 351 14005.70 50.85 56439.64 88888.00 2015-12-17 21:22:30.905 351 14005.65 50.77 56439.72 88888.00 2015-12-17 21:22:31.405 351 14005.65 50.76 56439.69 88888.00 2015-12-17 21:22:31.905 351 14005.61 50.81 56439.63 88888.00 2015-12-17 21:22:32.405 351 14005.63 50.82 56439.66 88888.00 2015-12-17 21:22:32.905 351 14005.62 50.80 56439.68 88888.00 2015-12-17 21:22:33.405 351 14005.62 50.81 56439.66 88888.00 2015-12-17 21:22:33.905 351 14005.62 50.81 56439.73 88888.00 2015-12-17 21:22:34.405 351 14005.62 50.77 56439.73 88888.00 2015-12-17 21:22:34.905 351 14005.63 50.73 56439.65 88888.00 2015-12-17 21:22:35.405 351 14005.64 50.74 56439.68 88888.00 2015-12-17 21:22:35.905 351 14005.64 50.75 56439.73 88888.00 2015-12-17 21:22:36.405 351 14005.61 50.72 56439.74 88888.00 2015-12-17 21:22:36.905 351 14005.58 50.76 56439.79 88888.00 2015-12-17 21:22:37.405 351 14005.63 50.73 56439.73 88888.00 2015-12-17 21:22:37.905 351 14005.61 50.71 56439.68 88888.00 2015-12-17 21:22:38.405 351 14005.60 50.74 56439.70 88888.00 2015-12-17 21:22:38.905 351 14005.62 50.77 56439.67 88888.00 2015-12-17 21:22:39.405 351 14005.61 50.79 56439.68 88888.00 2015-12-17 21:22:39.905 351 14005.64 50.79 56439.84 88888.00 2015-12-17 21:22:40.405 351 14005.61 50.81 56439.83 88888.00 2015-12-17 21:22:40.905 351 14005.57 50.79 56439.82 88888.00 2015-12-17 21:22:41.405 351 14005.53 50.76 56439.85 88888.00 2015-12-17 21:22:41.905 351 14005.52 50.75 56439.78 88888.00 2015-12-17 21:22:42.405 351 14005.51 50.75 56439.75 88888.00 2015-12-17 21:22:42.905 351 14005.47 50.72 56439.85 88888.00 2015-12-17 21:22:43.405 351 14005.42 50.70 56439.87 88888.00 2015-12-17 21:22:43.905 351 14005.42 50.70 56439.81 88888.00 2015-12-17 21:22:44.405 351 14005.41 50.72 56439.84 88888.00 2015-12-17 21:22:44.905 351 14005.42 50.76 56439.91 88888.00 2015-12-17 21:22:45.405 351 14005.41 50.75 56439.81 88888.00 2015-12-17 21:22:45.905 351 14005.38 50.74 56439.81 88888.00 2015-12-17 21:22:46.405 351 14005.36 50.80 56439.84 88888.00 2015-12-17 21:22:46.905 351 14005.38 50.81 56439.86 88888.00 2015-12-17 21:22:47.405 351 14005.39 50.83 56439.85 88888.00 2015-12-17 21:22:47.905 351 14005.39 50.77 56439.81 88888.00 2015-12-17 21:22:48.405 351 14005.38 50.72 56439.84 88888.00 2015-12-17 21:22:48.905 351 14005.35 50.73 56439.82 88888.00 2015-12-17 21:22:49.405 351 14005.29 50.83 56439.75 88888.00 2015-12-17 21:22:49.905 351 14005.33 50.84 56439.77 88888.00 2015-12-17 21:22:50.405 351 14005.35 50.83 56439.82 88888.00 2015-12-17 21:22:50.905 351 14005.33 50.75 56439.78 88888.00 2015-12-17 21:22:51.405 351 14005.32 50.80 56439.83 88888.00 2015-12-17 21:22:51.905 351 14005.30 50.87 56439.85 88888.00 2015-12-17 21:22:52.405 351 14005.29 50.88 56439.85 88888.00 2015-12-17 21:22:52.905 351 14005.29 50.84 56439.86 88888.00 2015-12-17 21:22:53.405 351 14005.26 50.85 56439.89 88888.00 2015-12-17 21:22:53.905 351 14005.21 50.90 56439.88 88888.00 2015-12-17 21:22:54.405 351 14005.18 50.89 56439.85 88888.00 2015-12-17 21:22:54.905 351 14005.20 50.83 56439.81 88888.00 2015-12-17 21:22:55.405 351 14005.19 50.90 56439.87 88888.00 2015-12-17 21:22:55.905 351 14005.19 50.89 56439.95 88888.00 2015-12-17 21:22:56.405 351 14005.20 50.83 56439.93 88888.00 2015-12-17 21:22:56.905 351 14005.24 50.83 56439.92 88888.00 2015-12-17 21:22:57.405 351 14005.21 50.91 56439.89 88888.00 2015-12-17 21:22:57.905 351 14005.19 50.96 56439.94 88888.00 2015-12-17 21:22:58.406 351 14005.17 50.94 56440.00 88888.00 2015-12-17 21:22:58.906 351 14005.20 50.93 56439.95 88888.00 2015-12-17 21:22:59.406 351 14005.18 50.87 56439.98 88888.00 2015-12-17 21:22:59.906 351 14005.13 50.85 56440.00 88888.00 2015-12-17 21:23:00.406 351 14005.15 50.93 56440.00 88888.00 2015-12-17 21:23:00.906 351 14005.19 50.96 56439.97 88888.00 2015-12-17 21:23:01.406 351 14005.15 50.90 56440.02 88888.00 2015-12-17 21:23:01.906 351 14005.14 50.93 56440.00 88888.00 2015-12-17 21:23:02.406 351 14005.13 50.98 56439.98 88888.00 2015-12-17 21:23:02.906 351 14005.10 50.99 56440.00 88888.00 2015-12-17 21:23:03.406 351 14005.10 50.98 56440.00 88888.00 2015-12-17 21:23:03.906 351 14005.06 50.92 56440.04 88888.00 2015-12-17 21:23:04.406 351 14005.05 50.96 56440.05 88888.00 2015-12-17 21:23:04.906 351 14005.06 50.97 56440.01 88888.00 2015-12-17 21:23:05.406 351 14005.10 50.99 56440.02 88888.00 2015-12-17 21:23:05.906 351 14005.15 51.01 56440.10 88888.00 2015-12-17 21:23:06.406 351 14005.16 51.01 56440.08 88888.00 2015-12-17 21:23:06.906 351 14005.11 51.04 56440.06 88888.00 2015-12-17 21:23:07.406 351 14005.05 51.05 56440.03 88888.00 2015-12-17 21:23:07.906 351 14005.01 51.02 56440.01 88888.00 2015-12-17 21:23:08.406 351 14005.01 51.04 56440.06 88888.00 2015-12-17 21:23:08.906 351 14005.05 51.07 56440.08 88888.00 2015-12-17 21:23:09.406 351 14005.02 51.08 56440.03 88888.00 2015-12-17 21:23:09.906 351 14005.00 51.07 56439.97 88888.00 2015-12-17 21:23:10.406 351 14005.01 51.07 56439.98 88888.00 2015-12-17 21:23:10.906 351 14005.00 51.11 56440.02 88888.00 2015-12-17 21:23:11.406 351 14004.99 51.19 56440.04 88888.00 2015-12-17 21:23:11.906 351 14004.97 51.21 56440.02 88888.00 2015-12-17 21:23:12.406 351 14004.97 51.14 56439.96 88888.00 2015-12-17 21:23:12.906 351 14004.98 51.13 56439.98 88888.00 2015-12-17 21:23:13.406 351 14005.01 51.13 56439.97 88888.00 2015-12-17 21:23:13.906 351 14004.99 51.13 56439.95 88888.00 2015-12-17 21:23:14.406 351 14004.98 51.18 56439.87 88888.00 2015-12-17 21:23:14.906 351 14004.99 51.25 56439.85 88888.00 2015-12-17 21:23:15.406 351 14005.01 51.24 56439.92 88888.00 2015-12-17 21:23:15.906 351 14004.97 51.22 56439.91 88888.00 2015-12-17 21:23:16.406 351 14004.92 51.19 56439.89 88888.00 2015-12-17 21:23:16.906 351 14004.92 51.16 56439.84 88888.00 2015-12-17 21:23:17.406 351 14004.96 51.17 56439.84 88888.00 2015-12-17 21:23:17.906 351 14004.97 51.14 56439.89 88888.00 2015-12-17 21:23:18.406 351 14004.96 51.16 56439.85 88888.00 2015-12-17 21:23:18.906 351 14004.93 51.21 56439.81 88888.00 2015-12-17 21:23:19.406 351 14004.96 51.18 56439.82 88888.00 2015-12-17 21:23:19.906 351 14004.91 51.21 56439.83 88888.00 2015-12-17 21:23:20.406 351 14004.91 51.24 56439.79 88888.00 2015-12-17 21:23:20.906 351 14004.97 51.26 56439.73 88888.00 2015-12-17 21:23:21.406 351 14005.00 51.26 56439.72 88888.00 2015-12-17 21:23:21.906 351 14004.96 51.23 56439.74 88888.00 2015-12-17 21:23:22.406 351 14005.01 51.23 56439.69 88888.00 2015-12-17 21:23:22.906 351 14005.01 51.24 56439.64 88888.00 2015-12-17 21:23:23.406 351 14004.99 51.18 56439.67 88888.00 2015-12-17 21:23:23.906 351 14004.97 51.23 56439.73 88888.00 2015-12-17 21:23:24.406 351 14005.04 51.25 56439.72 88888.00 2015-12-17 21:23:24.906 351 14005.02 51.24 56439.66 88888.00 2015-12-17 21:23:25.406 351 14005.04 51.23 56439.64 88888.00 2015-12-17 21:23:25.906 351 14005.05 51.17 56439.72 88888.00 2015-12-17 21:23:26.406 351 14005.08 51.22 56439.70 88888.00 2015-12-17 21:23:26.906 351 14005.10 51.23 56439.66 88888.00 2015-12-17 21:23:27.406 351 14005.13 51.26 56439.63 88888.00 2015-12-17 21:23:27.906 351 14005.14 51.25 56439.64 88888.00 2015-12-17 21:23:28.406 351 14005.10 51.24 56439.60 88888.00 2015-12-17 21:23:28.906 351 14005.09 51.22 56439.58 88888.00 2015-12-17 21:23:29.406 351 14005.07 51.25 56439.63 88888.00 2015-12-17 21:23:29.906 351 14005.07 51.34 56439.59 88888.00 2015-12-17 21:23:30.406 351 14005.04 51.38 56439.61 88888.00 2015-12-17 21:23:30.906 351 14005.07 51.34 56439.63 88888.00 2015-12-17 21:23:31.406 351 14005.08 51.30 56439.67 88888.00 2015-12-17 21:23:31.906 351 14005.09 51.32 56439.64 88888.00 2015-12-17 21:23:32.406 351 14005.09 51.38 56439.60 88888.00 2015-12-17 21:23:32.906 351 14005.07 51.30 56439.61 88888.00 2015-12-17 21:23:33.407 351 14005.08 51.27 56439.64 88888.00 2015-12-17 21:23:33.907 351 14005.08 51.35 56439.57 88888.00 2015-12-17 21:23:34.407 351 14005.09 51.33 56439.63 88888.00 2015-12-17 21:23:34.907 351 14005.09 51.35 56439.67 88888.00 2015-12-17 21:23:35.407 351 14005.08 51.42 56439.68 88888.00 2015-12-17 21:23:35.907 351 14005.10 51.48 56439.72 88888.00 2015-12-17 21:23:36.407 351 14005.06 51.47 56439.66 88888.00 2015-12-17 21:23:36.907 351 14005.05 51.41 56439.60 88888.00 2015-12-17 21:23:37.407 351 14005.09 51.41 56439.63 88888.00 2015-12-17 21:23:37.907 351 14005.10 51.42 56439.61 88888.00 2015-12-17 21:23:38.407 351 14005.09 51.46 56439.55 88888.00 2015-12-17 21:23:38.907 351 14005.13 51.44 56439.55 88888.00 2015-12-17 21:23:39.407 351 14005.14 51.41 56439.57 88888.00 2015-12-17 21:23:39.907 351 14005.11 51.40 56439.53 88888.00 2015-12-17 21:23:40.407 351 14005.08 51.40 56439.57 88888.00 2015-12-17 21:23:40.907 351 14005.06 51.43 56439.63 88888.00 2015-12-17 21:23:41.407 351 14005.05 51.43 56439.55 88888.00 2015-12-17 21:23:41.907 351 14005.05 51.40 56439.50 88888.00 2015-12-17 21:23:42.407 351 14005.05 51.43 56439.57 88888.00 2015-12-17 21:23:42.907 351 14005.04 51.48 56439.51 88888.00 2015-12-17 21:23:43.407 351 14005.04 51.47 56439.45 88888.00 2015-12-17 21:23:43.907 351 14005.01 51.44 56439.51 88888.00 2015-12-17 21:23:44.407 351 14004.97 51.52 56439.53 88888.00 2015-12-17 21:23:44.907 351 14004.98 51.57 56439.51 88888.00 2015-12-17 21:23:45.407 351 14004.98 51.53 56439.51 88888.00 2015-12-17 21:23:45.907 351 14004.96 51.51 56439.54 88888.00 2015-12-17 21:23:46.407 351 14004.97 51.55 56439.50 88888.00 2015-12-17 21:23:46.907 351 14005.01 51.63 56439.44 88888.00 2015-12-17 21:23:47.407 351 14005.01 51.63 56439.45 88888.00 2015-12-17 21:23:47.907 351 14004.96 51.64 56439.42 88888.00 2015-12-17 21:23:48.407 351 14004.92 51.65 56439.36 88888.00 2015-12-17 21:23:48.907 351 14004.93 51.64 56439.37 88888.00 2015-12-17 21:23:49.407 351 14004.96 51.59 56439.42 88888.00 2015-12-17 21:23:49.907 351 14004.89 51.61 56439.37 88888.00 2015-12-17 21:23:50.407 351 14004.87 51.64 56439.29 88888.00 2015-12-17 21:23:50.907 351 14004.84 51.63 56439.32 88888.00 2015-12-17 21:23:51.407 351 14004.84 51.66 56439.32 88888.00 2015-12-17 21:23:51.907 351 14004.88 51.61 56439.26 88888.00 2015-12-17 21:23:52.407 351 14004.84 51.61 56439.19 88888.00 2015-12-17 21:23:52.907 351 14004.83 51.63 56439.20 88888.00 2015-12-17 21:23:53.407 351 14004.83 51.64 56439.22 88888.00 2015-12-17 21:23:53.907 351 14004.84 51.65 56439.17 88888.00 2015-12-17 21:23:54.407 351 14004.80 51.60 56439.18 88888.00 2015-12-17 21:23:54.907 351 14004.73 51.58 56439.20 88888.00 2015-12-17 21:23:55.407 351 14004.72 51.55 56439.16 88888.00 2015-12-17 21:23:55.907 351 14004.70 51.53 56439.09 88888.00 2015-12-17 21:23:56.407 351 14004.67 51.51 56439.11 88888.00 2015-12-17 21:23:56.907 351 14004.63 51.50 56439.08 88888.00 2015-12-17 21:23:57.407 351 14004.61 51.56 56439.06 88888.00 2015-12-17 21:23:57.907 351 14004.64 51.52 56439.06 88888.00 2015-12-17 21:23:58.407 351 14004.62 51.51 56439.03 88888.00 2015-12-17 21:23:58.907 351 14004.61 51.48 56438.94 88888.00 2015-12-17 21:23:59.407 351 14004.58 51.44 56438.98 88888.00 2015-12-17 21:23:59.907 351 14004.54 51.44 56439.06 88888.00 2015-12-17 21:24:00.407 351 14004.54 51.43 56439.04 88888.00 2015-12-17 21:24:00.907 351 14004.55 51.42 56438.95 88888.00 2015-12-17 21:24:01.407 351 14004.53 51.47 56438.99 88888.00 2015-12-17 21:24:01.907 351 14004.51 51.51 56438.99 88888.00 2015-12-17 21:24:02.407 351 14004.50 51.49 56438.91 88888.00 2015-12-17 21:24:02.907 351 14004.49 51.43 56438.91 88888.00 2015-12-17 21:24:03.407 351 14004.49 51.40 56438.95 88888.00 2015-12-17 21:24:03.907 351 14004.51 51.44 56438.91 88888.00 2015-12-17 21:24:04.407 351 14004.49 51.43 56438.83 88888.00 2015-12-17 21:24:04.907 351 14004.46 51.40 56438.85 88888.00 2015-12-17 21:24:05.407 351 14004.43 51.34 56438.83 88888.00 2015-12-17 21:24:05.907 351 14004.43 51.33 56438.85 88888.00 2015-12-17 21:24:06.407 351 14004.41 51.29 56438.85 88888.00 2015-12-17 21:24:06.907 351 14004.37 51.32 56438.84 88888.00 2015-12-17 21:24:07.407 351 14004.41 51.33 56438.84 88888.00 2015-12-17 21:24:07.907 351 14004.42 51.34 56438.92 88888.00 2015-12-17 21:24:08.407 351 14004.37 51.34 56438.91 88888.00 2015-12-17 21:24:08.907 351 14004.35 51.35 56438.88 88888.00 2015-12-17 21:24:09.407 351 14004.33 51.34 56438.80 88888.00 2015-12-17 21:24:09.907 351 14004.31 51.29 56438.85 88888.00 2015-12-17 21:24:10.407 351 14004.34 51.33 56438.92 88888.00 2015-12-17 21:24:10.907 351 14004.30 51.35 56438.89 88888.00 2015-12-17 21:24:11.407 351 14004.27 51.41 56438.82 88888.00 2015-12-17 21:24:11.907 351 14004.33 51.43 56438.85 88888.00 2015-12-17 21:24:12.407 351 14004.30 51.40 56438.93 88888.00 2015-12-17 21:24:12.907 351 14004.23 51.41 56438.84 88888.00 2015-12-17 21:24:13.407 351 14004.22 51.42 56438.85 88888.00 2015-12-17 21:24:13.907 351 14004.21 51.46 56438.91 88888.00 2015-12-17 21:24:14.407 351 14004.21 51.44 56438.91 88888.00 2015-12-17 21:24:14.907 351 14004.23 51.44 56438.86 88888.00 2015-12-17 21:24:15.407 351 14004.17 51.40 56438.84 88888.00 2015-12-17 21:24:15.907 351 14004.13 51.33 56438.90 88888.00 2015-12-17 21:24:16.407 351 14004.14 51.36 56438.90 88888.00 2015-12-17 21:24:16.907 351 14004.14 51.39 56438.88 88888.00 2015-12-17 21:24:17.407 351 14004.12 51.39 56438.81 88888.00 2015-12-17 21:24:17.907 351 14004.11 51.40 56438.84 88888.00 2015-12-17 21:24:18.407 351 14004.07 51.40 56438.90 88888.00 2015-12-17 21:24:18.907 351 14004.05 51.40 56438.81 88888.00 2015-12-17 21:24:19.407 351 14004.02 51.41 56438.78 88888.00 2015-12-17 21:24:19.907 351 14004.00 51.42 56438.82 88888.00 2015-12-17 21:24:20.407 351 14003.98 51.48 56438.86 88888.00 2015-12-17 21:24:20.907 351 14003.98 51.46 56438.84 88888.00 2015-12-17 21:24:21.407 351 14003.97 51.44 56438.82 88888.00 2015-12-17 21:24:21.907 351 14003.93 51.48 56438.81 88888.00 2015-12-17 21:24:22.407 351 14003.91 51.53 56438.84 88888.00 2015-12-17 21:24:22.907 351 14003.93 51.53 56438.83 88888.00 2015-12-17 21:24:23.408 351 14003.93 51.44 56438.79 88888.00 2015-12-17 21:24:23.908 351 14003.95 51.42 56438.82 88888.00 2015-12-17 21:24:24.408 351 14003.89 51.50 56438.84 88888.00 2015-12-17 21:24:24.908 351 14003.86 51.52 56438.84 88888.00 2015-12-17 21:24:25.408 351 14003.81 51.52 56438.80 88888.00 2015-12-17 21:24:25.908 351 14003.86 51.57 56438.70 88888.00 2015-12-17 21:24:26.408 351 14003.88 51.53 56438.67 88888.00 2015-12-17 21:24:26.908 351 14003.82 51.50 56438.69 88888.00 2015-12-17 21:24:27.408 351 14003.81 51.49 56438.67 88888.00 2015-12-17 21:24:27.908 351 14003.78 51.51 56438.66 88888.00 2015-12-17 21:24:28.408 351 14003.76 51.53 56438.70 88888.00 2015-12-17 21:24:28.908 351 14003.75 51.56 56438.69 88888.00 2015-12-17 21:24:29.408 351 14003.72 51.59 56438.58 88888.00 2015-12-17 21:24:29.908 351 14003.72 51.55 56438.56 88888.00 2015-12-17 21:24:30.408 351 14003.74 51.48 56438.56 88888.00 2015-12-17 21:24:30.908 351 14003.74 51.51 56438.57 88888.00 2015-12-17 21:24:31.408 351 14003.74 51.51 56438.61 88888.00 2015-12-17 21:24:31.908 351 14003.70 51.46 56438.58 88888.00 2015-12-17 21:24:32.408 351 14003.69 51.48 56438.53 88888.00 2015-12-17 21:24:32.908 351 14003.65 51.50 56438.52 88888.00 2015-12-17 21:24:33.408 351 14003.61 51.46 56438.53 88888.00 2015-12-17 21:24:33.908 351 14003.63 51.46 56438.50 88888.00 2015-12-17 21:24:34.408 351 14003.61 51.43 56438.48 88888.00 2015-12-17 21:24:34.908 351 14003.63 51.44 56438.50 88888.00 2015-12-17 21:24:35.408 351 14003.59 51.48 56438.51 88888.00 2015-12-17 21:24:35.908 351 14003.59 51.47 56438.48 88888.00 2015-12-17 21:24:36.408 351 14003.60 51.43 56438.37 88888.00 2015-12-17 21:24:36.908 351 14003.57 51.40 56438.36 88888.00 2015-12-17 21:24:37.408 351 14003.56 51.40 56438.36 88888.00 2015-12-17 21:24:37.908 351 14003.58 51.46 56438.34 88888.00 2015-12-17 21:24:38.408 351 14003.58 51.49 56438.26 88888.00 2015-12-17 21:24:38.908 351 14003.58 51.43 56438.23 88888.00 2015-12-17 21:24:39.408 351 14003.53 51.44 56438.20 88888.00 2015-12-17 21:24:39.908 351 14003.51 51.42 56438.23 88888.00 2015-12-17 21:24:40.408 351 14003.50 51.40 56438.13 88888.00 2015-12-17 21:24:40.908 351 14003.49 51.44 56438.05 88888.00 2015-12-17 21:24:41.408 351 14003.49 51.47 56438.09 88888.00 2015-12-17 21:24:41.908 351 14003.48 51.49 56438.03 88888.00 2015-12-17 21:24:42.408 351 14003.42 51.44 56437.97 88888.00 2015-12-17 21:24:42.908 351 14003.40 51.47 56437.99 88888.00 2015-12-17 21:24:43.408 351 14003.41 51.47 56438.06 88888.00 2015-12-17 21:24:43.908 351 14003.43 51.44 56438.05 88888.00 2015-12-17 21:24:44.408 351 14003.40 51.40 56437.97 88888.00 2015-12-17 21:24:44.908 351 14003.38 51.40 56437.96 88888.00 2015-12-17 21:24:45.408 351 14003.40 51.41 56437.98 88888.00 2015-12-17 21:24:45.908 351 14003.39 51.38 56437.95 88888.00 2015-12-17 21:24:46.408 351 14003.39 51.35 56437.86 88888.00 2015-12-17 21:24:46.908 351 14003.38 51.38 56437.87 88888.00 2015-12-17 21:24:47.408 351 14003.32 51.33 56437.86 88888.00 2015-12-17 21:24:47.908 351 14003.30 51.27 56437.77 88888.00 2015-12-17 21:24:48.408 351 14003.28 51.24 56437.77 88888.00 2015-12-17 21:24:48.908 351 14003.29 51.25 56437.78 88888.00 2015-12-17 21:24:49.408 351 14003.30 51.26 56437.78 88888.00 2015-12-17 21:24:49.908 351 14003.32 51.27 56437.69 88888.00 2015-12-17 21:24:50.408 351 14003.33 51.22 56437.70 88888.00 2015-12-17 21:24:50.908 351 14003.29 51.16 56437.69 88888.00 2015-12-17 21:24:51.408 351 14003.29 51.19 56437.66 88888.00 2015-12-17 21:24:51.908 351 14003.31 51.25 56437.58 88888.00 2015-12-17 21:24:52.408 351 14003.32 51.23 56437.57 88888.00 2015-12-17 21:24:52.908 351 14003.30 51.17 56437.54 88888.00 2015-12-17 21:24:53.408 351 14003.28 51.19 56437.57 88888.00 2015-12-17 21:24:53.908 351 14003.26 51.15 56437.58 88888.00 2015-12-17 21:24:54.408 351 14003.25 51.11 56437.57 88888.00 2015-12-17 21:24:54.908 351 14003.24 51.15 56437.52 88888.00 2015-12-17 21:24:55.408 351 14003.24 51.13 56437.49 88888.00 2015-12-17 21:24:55.908 351 14003.23 51.14 56437.49 88888.00 2015-12-17 21:24:56.408 351 14003.23 51.11 56437.49 88888.00 2015-12-17 21:24:56.908 351 14003.22 51.10 56437.57 88888.00 2015-12-17 21:24:57.408 351 14003.22 51.10 56437.58 88888.00 2015-12-17 21:24:57.908 351 14003.24 51.17 56437.49 88888.00 2015-12-17 21:24:58.409 351 14003.24 51.19 56437.47 88888.00 2015-12-17 21:24:58.909 351 14003.24 51.14 56437.44 88888.00 2015-12-17 21:24:59.409 351 14003.28 51.11 56437.36 88888.00 2015-12-17 21:24:59.909 351 14003.26 51.08 56437.42 88888.00 2015-12-17 21:25:00.409 351 14003.33 51.11 56437.48 88888.00 2015-12-17 21:25:00.909 351 14003.37 51.08 56437.39 88888.00 2015-12-17 21:25:01.409 351 14003.35 51.04 56437.39 88888.00 2015-12-17 21:25:01.909 351 14003.31 51.02 56437.38 88888.00 2015-12-17 21:25:02.409 351 14003.28 51.01 56437.31 88888.00 2015-12-17 21:25:02.909 351 14003.32 51.06 56437.38 88888.00 2015-12-17 21:25:03.409 351 14003.35 51.06 56437.40 88888.00 2015-12-17 21:25:03.909 351 14003.35 51.00 56437.33 88888.00 2015-12-17 21:25:04.409 351 14003.34 51.00 56437.35 88888.00 2015-12-17 21:25:04.909 351 14003.37 51.02 56437.31 88888.00 2015-12-17 21:25:05.409 351 14003.38 50.98 56437.25 88888.00 2015-12-17 21:25:05.909 351 14003.34 51.01 56437.35 88888.00 2015-12-17 21:25:06.409 351 14003.35 51.02 56437.36 88888.00 2015-12-17 21:25:06.909 351 14003.33 50.96 56437.35 88888.00 2015-12-17 21:25:07.409 351 14003.35 50.93 56437.36 88888.00 2015-12-17 21:25:07.909 351 14003.31 50.98 56437.34 88888.00 2015-12-17 21:25:08.409 351 14003.30 50.97 56437.31 88888.00 2015-12-17 21:25:08.909 351 14003.30 50.96 56437.34 88888.00 2015-12-17 21:25:09.409 351 14003.24 50.97 56437.33 88888.00 2015-12-17 21:25:09.909 351 14003.26 50.97 56437.33 88888.00 2015-12-17 21:25:10.409 351 14003.26 50.96 56437.49 88888.00 2015-12-17 21:25:10.909 351 14003.29 50.94 56437.40 88888.00 2015-12-17 21:25:11.409 351 14003.26 50.90 56437.33 88888.00 2015-12-17 21:25:11.909 351 14003.24 50.90 56437.40 88888.00 2015-12-17 21:25:12.409 351 14003.14 50.90 56437.35 88888.00 2015-12-17 21:25:12.909 351 14003.12 50.90 56437.35 88888.00 2015-12-17 21:25:13.409 351 14003.10 50.91 56437.40 88888.00 2015-12-17 21:25:13.909 351 14003.04 50.88 56437.36 88888.00 2015-12-17 21:25:14.409 351 14003.01 50.84 56437.33 88888.00 2015-12-17 21:25:14.909 351 14002.98 50.90 56437.39 88888.00 2015-12-17 21:25:15.409 351 14002.95 50.92 56437.36 88888.00 2015-12-17 21:25:15.909 351 14002.91 50.88 56437.32 88888.00 2015-12-17 21:25:16.409 351 14002.95 50.92 56437.30 88888.00 2015-12-17 21:25:16.909 351 14002.97 50.90 56437.38 88888.00 2015-12-17 21:25:17.409 351 14002.96 50.90 56437.36 88888.00 2015-12-17 21:25:17.909 351 14002.95 50.92 56437.32 88888.00 2015-12-17 21:25:18.409 351 14002.93 50.96 56437.35 88888.00 2015-12-17 21:25:18.909 351 14002.91 50.93 56437.38 88888.00 2015-12-17 21:25:19.409 351 14002.89 50.91 56437.33 88888.00 2015-12-17 21:25:19.909 351 14002.87 50.90 56437.38 88888.00 2015-12-17 21:25:20.409 351 14002.86 50.90 56437.40 88888.00 2015-12-17 21:25:20.909 351 14002.93 50.97 56437.40 88888.00 2015-12-17 21:25:21.409 351 14002.96 51.01 56437.36 88888.00 2015-12-17 21:25:21.909 351 14002.95 51.02 56437.42 88888.00 2015-12-17 21:25:22.409 351 14002.91 51.05 56437.50 88888.00 2015-12-17 21:25:22.909 351 14002.88 51.06 56437.44 88888.00 2015-12-17 21:25:23.409 351 14002.85 51.06 56437.41 88888.00 2015-12-17 21:25:23.909 351 14002.86 51.05 56437.44 88888.00 2015-12-17 21:25:24.409 351 14002.89 51.01 56437.48 88888.00 2015-12-17 21:25:24.909 351 14002.93 50.97 56437.45 88888.00 2015-12-17 21:25:25.409 351 14002.93 51.00 56437.49 88888.00 2015-12-17 21:25:25.909 351 14002.95 50.98 56437.58 88888.00 2015-12-17 21:25:26.409 351 14002.94 50.97 56437.58 88888.00 2015-12-17 21:25:26.909 351 14002.95 51.00 56437.54 88888.00 2015-12-17 21:25:27.409 351 14002.92 50.99 56437.62 88888.00 2015-12-17 21:25:27.909 351 14002.93 51.02 56437.68 88888.00 2015-12-17 21:25:28.409 351 14002.95 51.06 56437.71 88888.00 2015-12-17 21:25:28.909 351 14002.96 51.08 56437.70 88888.00 2015-12-17 21:25:29.409 351 14002.95 51.11 56437.69 88888.00 2015-12-17 21:25:29.909 351 14002.96 51.13 56437.77 88888.00 2015-12-17 21:25:30.409 351 14002.96 51.13 56437.78 88888.00 2015-12-17 21:25:30.909 351 14002.95 51.10 56437.70 88888.00 2015-12-17 21:25:31.409 351 14002.94 51.07 56437.73 88888.00 2015-12-17 21:25:31.909 351 14002.95 51.08 56437.82 88888.00 2015-12-17 21:25:32.409 351 14002.98 51.17 56437.83 88888.00 2015-12-17 21:25:32.909 351 14002.97 51.23 56437.78 88888.00 2015-12-17 21:25:33.409 351 14003.00 51.23 56437.75 88888.00 2015-12-17 21:25:33.909 351 14003.04 51.23 56437.82 88888.00 2015-12-17 21:25:34.409 351 14003.07 51.22 56437.89 88888.00 2015-12-17 21:25:34.909 351 14003.05 51.23 56437.82 88888.00 2015-12-17 21:25:35.409 351 14003.04 51.25 56437.79 88888.00 2015-12-17 21:25:35.909 351 14003.03 51.27 56437.83 88888.00 2015-12-17 21:25:36.409 351 14003.06 51.24 56437.89 88888.00 2015-12-17 21:25:36.909 351 14003.05 51.19 56437.88 88888.00 2015-12-17 21:25:37.409 351 14003.05 51.23 56437.85 88888.00 2015-12-17 21:25:37.909 351 14003.07 51.25 56437.85 88888.00 2015-12-17 21:25:38.409 351 14003.11 51.27 56437.90 88888.00 2015-12-17 21:25:38.909 351 14003.13 51.30 56437.97 88888.00 2015-12-17 21:25:39.409 351 14003.14 51.33 56437.94 88888.00 2015-12-17 21:25:39.909 351 14003.12 51.33 56437.88 88888.00 2015-12-17 21:25:40.409 351 14003.12 51.40 56437.94 88888.00 2015-12-17 21:25:40.909 351 14003.13 51.42 56437.96 88888.00 2015-12-17 21:25:41.409 351 14003.11 51.44 56437.91 88888.00 2015-12-17 21:25:41.909 351 14003.11 51.48 56437.87 88888.00 2015-12-17 21:25:42.409 351 14003.12 51.51 56437.92 88888.00 2015-12-17 21:25:42.909 351 14003.14 51.48 56437.92 88888.00 2015-12-17 21:25:43.410 351 14003.13 51.50 56437.85 88888.00 2015-12-17 21:25:43.910 351 14003.13 51.50 56437.86 88888.00 2015-12-17 21:25:44.410 351 14003.16 51.46 56437.88 88888.00 2015-12-17 21:25:44.910 351 14003.21 51.49 56437.85 88888.00 2015-12-17 21:25:45.410 351 14003.19 51.51 56437.78 88888.00 2015-12-17 21:25:45.910 351 14003.21 51.53 56437.80 88888.00 2015-12-17 21:25:46.410 351 14003.22 51.50 56437.85 88888.00 2015-12-17 21:25:46.910 351 14003.25 51.46 56437.82 88888.00 2015-12-17 21:25:47.410 351 14003.24 51.51 56437.78 88888.00 2015-12-17 21:25:47.910 351 14003.26 51.53 56437.76 88888.00 2015-12-17 21:25:48.410 351 14003.22 51.52 56437.76 88888.00 2015-12-17 21:25:48.910 351 14003.20 51.53 56437.70 88888.00 2015-12-17 21:25:49.410 351 14003.23 51.57 56437.64 88888.00 2015-12-17 21:25:49.910 351 14003.23 51.61 56437.76 88888.00 2015-12-17 21:25:50.410 351 14003.25 51.61 56437.72 88888.00 2015-12-17 21:25:50.910 351 14003.29 51.56 56437.64 88888.00 2015-12-17 21:25:51.410 351 14003.30 51.46 56437.67 88888.00 2015-12-17 21:25:51.910 351 14003.29 51.52 56437.63 88888.00 2015-12-17 21:25:52.410 351 14003.30 51.56 56437.55 88888.00 2015-12-17 21:25:52.910 351 14003.31 51.59 56437.54 88888.00 2015-12-17 21:25:53.410 351 14003.37 51.65 56437.55 88888.00 2015-12-17 21:25:53.910 351 14003.39 51.68 56437.54 88888.00 2015-12-17 21:25:54.410 351 14003.41 51.69 56437.58 88888.00 2015-12-17 21:25:54.910 351 14003.41 51.68 56437.64 88888.00 2015-12-17 21:25:55.410 351 14003.43 51.73 56437.51 88888.00 2015-12-17 21:25:55.910 351 14003.48 51.74 56437.48 88888.00 2015-12-17 21:25:56.410 351 14003.51 51.70 56437.53 88888.00 2015-12-17 21:25:56.910 351 14003.52 51.68 56437.47 88888.00 2015-12-17 21:25:57.410 351 14003.53 51.65 56437.41 88888.00 2015-12-17 21:25:57.910 351 14003.53 51.65 56437.41 88888.00 2015-12-17 21:25:58.410 351 14003.57 51.59 56437.40 88888.00 2015-12-17 21:25:58.910 351 14003.58 51.63 56437.38 88888.00 2015-12-17 21:25:59.410 351 14003.59 51.63 56437.34 88888.00 2015-12-17 21:25:59.910 351 14003.63 51.63 56437.39 88888.00 2015-12-17 21:26:00.410 351 14003.68 51.60 56437.43 88888.00 2015-12-17 21:26:00.910 351 14003.74 51.63 56437.38 88888.00 2015-12-17 21:26:01.410 351 14003.76 51.65 56437.38 88888.00 2015-12-17 21:26:01.910 351 14003.78 51.70 56437.33 88888.00 2015-12-17 21:26:02.410 351 14003.77 51.70 56437.29 88888.00 2015-12-17 21:26:02.910 351 14003.81 51.65 56437.36 88888.00 2015-12-17 21:26:03.410 351 14003.88 51.63 56437.35 88888.00 2015-12-17 21:26:03.910 351 14003.89 51.70 56437.35 88888.00 2015-12-17 21:26:04.410 351 14003.89 51.66 56437.33 88888.00 2015-12-17 21:26:04.910 351 14003.94 51.65 56437.26 88888.00 2015-12-17 21:26:05.410 351 14003.97 51.68 56437.28 88888.00 2015-12-17 21:26:05.910 351 14003.99 51.70 56437.26 88888.00 2015-12-17 21:26:06.410 351 14004.00 51.69 56437.29 88888.00 2015-12-17 21:26:06.910 351 14003.99 51.63 56437.24 88888.00 2015-12-17 21:26:07.410 351 14004.03 51.61 56437.28 88888.00 2015-12-17 21:26:07.910 351 14004.06 51.63 56437.26 88888.00 2015-12-17 21:26:08.410 351 14004.11 51.60 56437.25 88888.00 2015-12-17 21:26:08.910 351 14004.14 51.55 56437.26 88888.00 2015-12-17 21:26:09.410 351 14004.19 51.59 56437.23 88888.00 2015-12-17 21:26:09.910 351 14004.24 51.59 56437.19 88888.00 2015-12-17 21:26:10.410 351 14004.24 51.56 56437.16 88888.00 2015-12-17 21:26:10.910 351 14004.24 51.55 56437.20 88888.00 2015-12-17 21:26:11.410 351 14004.24 51.55 56437.22 88888.00 2015-12-17 21:26:11.910 351 14004.26 51.59 56437.20 88888.00 2015-12-17 21:26:12.410 351 14004.25 51.63 56437.15 88888.00 2015-12-17 21:26:12.910 351 14004.25 51.59 56437.11 88888.00 2015-12-17 21:26:13.410 351 14004.31 51.64 56437.07 88888.00 2015-12-17 21:26:13.910 351 14004.33 51.66 56437.07 88888.00 2015-12-17 21:26:14.410 351 14004.36 51.64 56437.06 88888.00 2015-12-17 21:26:14.910 351 14004.39 51.65 56437.06 88888.00 2015-12-17 21:26:15.410 351 14004.40 51.69 56437.03 88888.00 2015-12-17 21:26:15.910 351 14004.41 51.68 56436.98 88888.00 2015-12-17 21:26:16.410 351 14004.40 51.66 56437.00 88888.00 2015-12-17 21:26:16.910 351 14004.45 51.68 56437.03 88888.00 2015-12-17 21:26:17.410 351 14004.46 51.66 56437.01 88888.00 2015-12-17 21:26:17.910 351 14004.46 51.65 56436.97 88888.00 2015-12-17 21:26:18.410 351 14004.49 51.68 56436.96 88888.00 2015-12-17 21:26:18.910 351 14004.51 51.72 56436.94 88888.00 2015-12-17 21:26:19.410 351 14004.52 51.75 56436.87 88888.00 2015-12-17 21:26:19.910 351 14004.50 51.76 56436.85 88888.00 2015-12-17 21:26:20.410 351 14004.51 51.70 56436.86 88888.00 2015-12-17 21:26:20.910 351 14004.52 51.66 56436.86 88888.00 2015-12-17 21:26:21.410 351 14004.54 51.63 56436.80 88888.00 2015-12-17 21:26:21.910 351 14004.54 51.64 56436.82 88888.00 2015-12-17 21:26:22.410 351 14004.54 51.70 56436.84 88888.00 2015-12-17 21:26:22.910 351 14004.51 51.72 56436.84 88888.00 2015-12-17 21:26:23.411 351 14004.54 51.74 56436.84 88888.00 2015-12-17 21:26:23.911 351 14004.59 51.69 56436.78 88888.00 2015-12-17 21:26:24.411 351 14004.59 51.68 56436.78 88888.00 2015-12-17 21:26:24.911 351 14004.61 51.73 56436.77 88888.00 2015-12-17 21:26:25.411 351 14004.62 51.69 56436.77 88888.00 2015-12-17 21:26:25.911 351 14004.63 51.65 56436.74 88888.00 2015-12-17 21:26:26.411 351 14004.65 51.60 56436.67 88888.00 2015-12-17 21:26:26.911 351 14004.62 51.57 56436.66 88888.00 2015-12-17 21:26:27.411 351 14004.62 51.56 56436.65 88888.00 2015-12-17 21:26:27.911 351 14004.64 51.60 56436.60 88888.00 2015-12-17 21:26:28.411 351 14004.65 51.63 56436.68 88888.00 2015-12-17 21:26:28.911 351 14004.68 51.67 56436.68 88888.00 2015-12-17 21:26:29.411 351 14004.67 51.67 56436.65 88888.00 2015-12-17 21:26:29.911 351 14004.64 51.61 56436.64 88888.00 2015-12-17 21:26:30.411 351 14004.63 51.53 56436.64 88888.00 2015-12-17 21:26:30.911 351 14004.63 51.50 56436.69 88888.00 2015-12-17 21:26:31.411 351 14004.62 51.56 56436.64 88888.00 2015-12-17 21:26:31.911 351 14004.64 51.55 56436.59 88888.00 2015-12-17 21:26:32.411 351 14004.65 51.61 56436.59 88888.00 2015-12-17 21:26:32.911 351 14004.67 51.61 56436.56 88888.00 2015-12-17 21:26:33.411 351 14004.68 51.55 56436.56 88888.00 2015-12-17 21:26:33.911 351 14004.71 51.50 56436.50 88888.00 2015-12-17 21:26:34.411 351 14004.80 51.55 56436.51 88888.00 2015-12-17 21:26:34.911 351 14004.88 51.60 56436.56 88888.00 2015-12-17 21:26:35.411 351 14004.86 51.58 56436.50 88888.00 2015-12-17 21:26:35.911 351 14004.88 51.49 56436.55 88888.00 2015-12-17 21:26:36.411 351 14004.89 51.49 56436.50 88888.00 2015-12-17 21:26:36.911 351 14004.83 51.46 56436.44 88888.00 2015-12-17 21:26:37.411 351 14004.79 51.41 56436.44 88888.00 2015-12-17 21:26:37.911 351 14004.80 51.40 56436.40 88888.00 2015-12-17 21:26:38.411 351 14004.78 51.38 56436.37 88888.00 2015-12-17 21:26:38.911 351 14004.78 51.38 56436.30 88888.00 2015-12-17 21:26:39.411 351 14004.78 51.36 56436.29 88888.00 2015-12-17 21:26:39.911 351 14004.81 51.38 56436.35 88888.00 2015-12-17 21:26:40.411 351 14004.80 51.41 56436.35 88888.00 2015-12-17 21:26:40.911 351 14004.76 51.39 56436.27 88888.00 2015-12-17 21:26:41.411 351 14004.76 51.36 56436.25 88888.00 2015-12-17 21:26:41.911 351 14004.78 51.33 56436.28 88888.00 2015-12-17 21:26:42.411 351 14004.76 51.35 56436.31 88888.00 2015-12-17 21:26:42.911 351 14004.76 51.32 56436.27 88888.00 2015-12-17 21:26:43.411 351 14004.79 51.31 56436.20 88888.00 2015-12-17 21:26:43.911 351 14004.78 51.29 56436.23 88888.00 2015-12-17 21:26:44.411 351 14004.79 51.24 56436.20 88888.00 2015-12-17 21:26:44.911 351 14004.79 51.27 56436.14 88888.00 2015-12-17 21:26:45.411 351 14004.79 51.26 56436.10 88888.00 2015-12-17 21:26:45.911 351 14004.78 51.19 56436.14 88888.00 2015-12-17 21:26:46.411 351 14004.79 51.23 56436.19 88888.00 2015-12-17 21:26:46.911 351 14004.79 51.24 56436.11 88888.00 2015-12-17 21:26:47.411 351 14004.80 51.18 56436.01 88888.00 2015-12-17 21:26:47.911 351 14004.79 51.16 56436.02 88888.00 2015-12-17 21:26:48.411 351 14004.79 51.16 56436.05 88888.00 2015-12-17 21:26:48.911 351 14004.79 51.15 56436.04 88888.00 2015-12-17 21:26:49.411 351 14004.79 51.16 56435.98 88888.00 2015-12-17 21:26:49.911 351 14004.80 51.19 56435.94 88888.00 2015-12-17 21:26:50.411 351 14004.81 51.11 56435.99 88888.00 2015-12-17 21:26:50.911 351 14004.79 51.08 56435.97 88888.00 2015-12-17 21:26:51.411 351 14004.78 51.05 56435.93 88888.00 2015-12-17 21:26:51.911 351 14004.78 51.08 56436.02 88888.00 2015-12-17 21:26:52.411 351 14004.84 51.05 56436.02 88888.00 2015-12-17 21:26:52.911 351 14004.87 50.98 56435.99 88888.00 2015-12-17 21:26:53.411 351 14004.82 50.99 56435.97 88888.00 2015-12-17 21:26:53.911 351 14004.81 50.98 56435.94 88888.00 2015-12-17 21:26:54.411 351 14004.86 51.00 56435.92 88888.00 2015-12-17 21:26:54.911 351 14004.87 50.99 56435.95 88888.00 2015-12-17 21:26:55.411 351 14004.89 51.04 56435.92 88888.00 2015-12-17 21:26:55.911 351 14004.93 51.06 56435.91 88888.00 2015-12-17 21:26:56.411 351 14004.95 51.02 56435.90 88888.00 2015-12-17 21:26:56.911 351 14004.95 50.99 56435.86 88888.00 2015-12-17 21:26:57.411 351 14004.95 50.99 56435.91 88888.00 2015-12-17 21:26:57.911 351 14004.97 50.96 56435.89 88888.00 2015-12-17 21:26:58.411 351 14004.98 50.97 56435.89 88888.00 2015-12-17 21:26:58.911 351 14005.01 50.98 56435.90 88888.00 2015-12-17 21:26:59.411 351 14005.02 50.96 56435.92 88888.00 2015-12-17 21:26:59.911 351 14005.04 50.91 56435.86 88888.00 2015-12-17 21:27:00.411 351 14005.05 50.90 56435.81 88888.00 2015-12-17 21:27:00.911 351 14005.02 50.91 56435.85 88888.00 2015-12-17 21:27:01.411 351 14005.04 50.92 56435.88 88888.00 2015-12-17 21:27:01.911 351 14005.02 50.92 56435.81 88888.00 2015-12-17 21:27:02.411 351 14005.07 50.89 56435.91 88888.00 2015-12-17 21:27:02.911 351 14005.10 50.91 56435.93 88888.00 2015-12-17 21:27:03.412 351 14005.08 50.92 56435.92 88888.00 2015-12-17 21:27:03.912 351 14005.07 50.96 56435.97 88888.00 2015-12-17 21:27:04.412 351 14005.09 50.93 56436.00 88888.00 2015-12-17 21:27:04.912 351 14005.13 50.93 56436.00 88888.00 2015-12-17 21:27:05.412 351 14005.13 50.91 56435.99 88888.00 2015-12-17 21:27:05.912 351 14005.14 50.88 56436.00 88888.00 2015-12-17 21:27:06.412 351 14005.15 50.90 56436.03 88888.00 2015-12-17 21:27:06.912 351 14005.20 50.93 56436.01 88888.00 2015-12-17 21:27:07.412 351 14005.23 50.91 56436.02 88888.00 2015-12-17 21:27:07.912 351 14005.27 50.84 56436.03 88888.00 2015-12-17 21:27:08.412 351 14005.26 50.85 56436.04 88888.00 2015-12-17 21:27:08.912 351 14005.25 50.90 56436.05 88888.00 2015-12-17 21:27:09.412 351 14005.25 50.94 56436.08 88888.00 2015-12-17 21:27:09.912 351 14005.25 50.97 56436.05 88888.00 2015-12-17 21:27:10.412 351 14005.26 50.90 56436.05 88888.00 2015-12-17 21:27:10.912 351 14005.29 50.88 56436.07 88888.00 2015-12-17 21:27:11.412 351 14005.29 50.89 56436.11 88888.00 2015-12-17 21:27:11.912 351 14005.28 50.87 56436.16 88888.00 2015-12-17 21:27:12.412 351 14005.29 50.84 56436.14 88888.00 2015-12-17 21:27:12.912 351 14005.32 50.82 56436.19 88888.00 2015-12-17 21:27:13.412 351 14005.34 50.82 56436.16 88888.00 2015-12-17 21:27:13.912 351 14005.37 50.83 56436.16 88888.00 2015-12-17 21:27:14.412 351 14005.38 50.82 56436.12 88888.00 2015-12-17 21:27:14.912 351 14005.37 50.82 56436.14 88888.00 2015-12-17 21:27:15.412 351 14005.38 50.82 56436.14 88888.00 2015-12-17 21:27:15.912 351 14005.42 50.82 56436.21 88888.00 2015-12-17 21:27:16.412 351 14005.43 50.85 56436.23 88888.00 2015-12-17 21:27:16.912 351 14005.43 50.87 56436.23 88888.00 2015-12-17 21:27:17.412 351 14005.47 50.88 56436.21 88888.00 2015-12-17 21:27:17.912 351 14005.46 50.94 56436.22 88888.00 2015-12-17 21:27:18.412 351 14005.47 50.92 56436.22 88888.00 2015-12-17 21:27:18.912 351 14005.49 50.92 56436.29 88888.00 2015-12-17 21:27:19.412 351 14005.54 50.98 56436.27 88888.00 2015-12-17 21:27:19.912 351 14005.55 50.94 56436.26 88888.00 2015-12-17 21:27:20.412 351 14005.55 50.96 56436.25 88888.00 2015-12-17 21:27:20.912 351 14005.58 50.99 56436.31 88888.00 2015-12-17 21:27:21.412 351 14005.63 50.99 56436.40 88888.00 2015-12-17 21:27:21.912 351 14005.65 50.99 56436.42 88888.00 2015-12-17 21:27:22.412 351 14005.64 50.97 56436.41 88888.00 2015-12-17 21:27:22.912 351 14005.65 51.00 56436.41 88888.00 2015-12-17 21:27:23.412 351 14005.69 51.06 56436.41 88888.00 2015-12-17 21:27:23.912 351 14005.70 51.05 56436.37 88888.00 2015-12-17 21:27:24.412 351 14005.73 51.04 56436.37 88888.00 2015-12-17 21:27:24.912 351 14005.78 51.04 56436.41 88888.00 2015-12-17 21:27:25.412 351 14005.79 51.07 56436.41 88888.00 2015-12-17 21:27:25.912 351 14005.78 51.11 56436.45 88888.00 2015-12-17 21:27:26.412 351 14005.81 51.09 56436.47 88888.00 2015-12-17 21:27:26.912 351 14005.83 51.10 56436.45 88888.00 2015-12-17 21:27:27.412 351 14005.85 51.09 56436.41 88888.00 2015-12-17 21:27:27.912 351 14005.89 51.05 56436.44 88888.00 2015-12-17 21:27:28.412 351 14005.89 51.01 56436.46 88888.00 2015-12-17 21:27:28.912 351 14005.92 51.05 56436.44 88888.00 2015-12-17 21:27:29.412 351 14005.95 51.01 56436.45 88888.00 2015-12-17 21:27:29.912 351 14006.03 51.01 56436.44 88888.00 2015-12-17 21:27:30.412 351 14006.06 50.99 56436.48 88888.00 2015-12-17 21:27:30.912 351 14006.10 51.06 56436.51 88888.00 2015-12-17 21:27:31.412 351 14006.11 51.04 56436.59 88888.00 2015-12-17 21:27:31.912 351 14006.09 51.08 56436.64 88888.00 2015-12-17 21:27:32.412 351 14006.10 51.09 56436.64 88888.00 2015-12-17 21:27:32.912 351 14006.12 51.13 56436.60 88888.00 2015-12-17 21:27:33.412 351 14006.16 51.15 56436.56 88888.00 2015-12-17 21:27:33.912 351 14006.17 51.19 56436.59 88888.00 2015-12-17 21:27:34.412 351 14006.21 51.17 56436.65 88888.00 2015-12-17 21:27:34.912 351 14006.26 51.19 56436.66 88888.00 2015-12-17 21:27:35.412 351 14006.25 51.27 56436.64 88888.00 2015-12-17 21:27:35.912 351 14006.29 51.21 56436.70 88888.00 2015-12-17 21:27:36.412 351 14006.31 51.17 56436.70 88888.00 2015-12-17 21:27:36.912 351 14006.30 51.19 56436.67 88888.00 2015-12-17 21:27:37.412 351 14006.35 51.19 56436.69 88888.00 2015-12-17 21:27:37.912 351 14006.35 51.16 56436.68 88888.00 2015-12-17 21:27:38.412 351 14006.35 51.11 56436.68 88888.00 2015-12-17 21:27:38.912 351 14006.37 51.13 56436.61 88888.00 2015-12-17 21:27:39.412 351 14006.37 51.16 56436.60 88888.00 2015-12-17 21:27:39.912 351 14006.41 51.22 56436.64 88888.00 2015-12-17 21:27:40.412 351 14006.41 51.23 56436.72 88888.00 2015-12-17 21:27:40.912 351 14006.41 51.16 56436.77 88888.00 2015-12-17 21:27:41.412 351 14006.41 51.15 56436.73 88888.00 2015-12-17 21:27:41.912 351 14006.44 51.17 56436.75 88888.00 2015-12-17 21:27:42.412 351 14006.45 51.14 56436.75 88888.00 2015-12-17 21:27:42.912 351 14006.49 51.10 56436.78 88888.00 2015-12-17 21:27:43.412 351 14006.53 51.13 56436.79 88888.00 2015-12-17 21:27:43.912 351 14006.53 51.17 56436.86 88888.00 2015-12-17 21:27:44.412 351 14006.58 51.17 56436.79 88888.00 2015-12-17 21:27:44.912 351 14006.60 51.19 56436.78 88888.00 2015-12-17 21:27:45.412 351 14006.62 51.22 56436.85 88888.00 2015-12-17 21:27:45.912 351 14006.65 51.26 56436.80 88888.00 2015-12-17 21:27:46.412 351 14006.64 51.25 56436.82 88888.00 2015-12-17 21:27:46.912 351 14006.59 51.22 56436.80 88888.00 2015-12-17 21:27:47.412 351 14006.59 51.24 56436.84 88888.00 2015-12-17 21:27:47.912 351 14006.63 51.21 56436.83 88888.00 2015-12-17 21:27:48.413 351 14006.66 51.22 56436.82 88888.00 2015-12-17 21:27:48.913 351 14006.71 51.23 56436.85 88888.00 2015-12-17 21:27:49.413 351 14006.73 51.26 56436.83 88888.00 2015-12-17 21:27:49.913 351 14006.67 51.31 56436.77 88888.00 2015-12-17 21:27:50.413 351 14006.66 51.34 56436.82 88888.00 2015-12-17 21:27:50.913 351 14006.71 51.33 56436.83 88888.00 2015-12-17 21:27:51.413 351 14006.72 51.34 56436.86 88888.00 2015-12-17 21:27:51.913 351 14006.67 51.32 56436.86 88888.00 2015-12-17 21:27:52.413 351 14006.65 51.30 56436.89 88888.00 2015-12-17 21:27:52.913 351 14006.67 51.34 56436.88 88888.00 2015-12-17 21:27:53.413 351 14006.64 51.35 56436.93 88888.00 2015-12-17 21:27:53.913 351 14006.67 51.31 56436.96 88888.00 2015-12-17 21:27:54.413 351 14006.69 51.25 56436.98 88888.00 2015-12-17 21:27:54.913 351 14006.69 51.32 56436.95 88888.00 2015-12-17 21:27:55.413 351 14006.68 51.38 56436.93 88888.00 2015-12-17 21:27:55.913 351 14006.68 51.41 56436.89 88888.00 2015-12-17 21:27:56.413 351 14006.65 51.38 56436.88 88888.00 2015-12-17 21:27:56.913 351 14006.63 51.43 56436.89 88888.00 2015-12-17 21:27:57.413 351 14006.63 51.46 56436.95 88888.00 2015-12-17 21:27:57.913 351 14006.63 51.44 56436.89 88888.00 2015-12-17 21:27:58.413 351 14006.64 51.41 56436.95 88888.00 2015-12-17 21:27:58.913 351 14006.64 51.39 56437.03 88888.00 2015-12-17 21:27:59.413 351 14006.58 51.38 56437.11 88888.00 2015-12-17 21:27:59.913 351 14006.58 51.39 56437.07 88888.00 2015-12-17 21:28:00.413 351 14006.60 51.42 56437.00 88888.00 2015-12-17 21:28:00.913 351 14006.63 51.41 56436.96 88888.00 2015-12-17 21:28:01.413 351 14006.67 51.38 56437.04 88888.00 2015-12-17 21:28:01.913 351 14006.69 51.33 56437.02 88888.00 2015-12-17 21:28:02.413 351 14006.71 51.35 56437.03 88888.00 2015-12-17 21:28:02.913 351 14006.72 51.36 56437.05 88888.00 2015-12-17 21:28:03.413 351 14006.71 51.33 56437.04 88888.00 2015-12-17 21:28:03.913 351 14006.73 51.31 56437.02 88888.00 2015-12-17 21:28:04.413 351 14006.75 51.31 56436.97 88888.00 2015-12-17 21:28:04.913 351 14006.84 51.32 56437.00 88888.00 2015-12-17 21:28:05.413 351 14006.90 51.36 56436.98 88888.00 2015-12-17 21:28:05.913 351 14006.91 51.39 56437.02 88888.00 2015-12-17 21:28:06.413 351 14006.90 51.39 56437.00 88888.00 2015-12-17 21:28:06.913 351 14006.87 51.40 56436.96 88888.00 2015-12-17 21:28:07.413 351 14006.87 51.38 56436.98 88888.00 2015-12-17 21:28:07.913 351 14006.88 51.35 56437.02 88888.00 2015-12-17 21:28:08.413 351 14006.87 51.33 56437.05 88888.00 2015-12-17 21:28:08.913 351 14006.90 51.35 56436.97 88888.00 2015-12-17 21:28:09.413 351 14006.92 51.35 56437.05 88888.00 2015-12-17 21:28:09.913 351 14006.90 51.34 56437.10 88888.00 2015-12-17 21:28:10.413 351 14006.85 51.31 56437.08 88888.00 2015-12-17 21:28:10.913 351 14006.85 51.32 56437.15 88888.00 2015-12-17 21:28:11.413 351 14006.93 51.39 56437.16 88888.00 2015-12-17 21:28:11.913 351 14006.92 51.36 56437.19 88888.00 2015-12-17 21:28:12.413 351 14006.92 51.33 56437.17 88888.00 2015-12-17 21:28:12.913 351 14006.91 51.33 56437.20 88888.00 2015-12-17 21:28:13.413 351 14006.95 51.30 56437.17 88888.00 2015-12-17 21:28:13.913 351 14006.94 51.34 56437.16 88888.00 2015-12-17 21:28:14.413 351 14006.95 51.31 56437.20 88888.00 2015-12-17 21:28:14.913 351 14006.96 51.29 56437.22 88888.00 2015-12-17 21:28:15.413 351 14006.95 51.24 56437.22 88888.00 2015-12-17 21:28:15.913 351 14006.93 51.19 56437.17 88888.00 2015-12-17 21:28:16.413 351 14006.95 51.18 56437.22 88888.00 2015-12-17 21:28:16.913 351 14006.95 51.21 56437.26 88888.00 2015-12-17 21:28:17.413 351 14006.99 51.27 56437.23 88888.00 2015-12-17 21:28:17.913 351 14006.97 51.29 56437.28 88888.00 2015-12-17 21:28:18.413 351 14006.94 51.26 56437.26 88888.00 2015-12-17 21:28:18.913 351 14006.97 51.23 56437.28 88888.00 2015-12-17 21:28:19.413 351 14006.99 51.24 56437.26 88888.00 2015-12-17 21:28:19.913 351 14007.01 51.23 56437.29 88888.00 2015-12-17 21:28:20.413 351 14007.00 51.26 56437.26 88888.00 2015-12-17 21:28:20.913 351 14006.99 51.29 56437.30 88888.00 2015-12-17 21:28:21.404 351 14006.99 51.34 56437.35 88888.00 2015-12-17 21:28:21.904 351 14007.00 51.35 56437.34 88888.00 2015-12-17 21:28:22.404 351 14007.01 51.42 56437.39 88888.00 2015-12-17 21:28:22.904 351 14007.02 51.38 56437.47 88888.00 2015-12-17 21:28:23.404 351 14007.00 51.39 56437.53 88888.00 2015-12-17 21:28:23.904 351 14007.00 51.39 56437.47 88888.00 2015-12-17 21:28:24.404 351 14007.04 51.36 56437.48 88888.00 2015-12-17 21:28:24.904 351 14007.03 51.36 56437.52 88888.00 2015-12-17 21:28:25.404 351 14007.01 51.38 56437.47 88888.00 2015-12-17 21:28:25.904 351 14007.02 51.40 56437.40 88888.00 2015-12-17 21:28:26.404 351 14007.01 51.50 56437.38 88888.00 2015-12-17 21:28:26.904 351 14007.00 51.53 56437.40 88888.00 2015-12-17 21:28:27.404 351 14007.04 51.49 56437.40 88888.00 2015-12-17 21:28:27.904 351 14007.03 51.46 56437.47 88888.00 2015-12-17 21:28:28.404 351 14007.02 51.42 56437.44 88888.00 2015-12-17 21:28:28.904 351 14007.02 51.40 56437.50 88888.00 2015-12-17 21:28:29.404 351 14007.01 51.44 56437.54 88888.00 2015-12-17 21:28:29.904 351 14006.96 51.51 56437.59 88888.00 2015-12-17 21:28:30.404 351 14006.94 51.56 56437.61 88888.00 2015-12-17 21:28:30.904 351 14006.94 51.56 56437.60 88888.00 2015-12-17 21:28:31.404 351 14006.90 51.63 56437.58 88888.00 2015-12-17 21:28:31.904 351 14006.92 51.61 56437.58 88888.00 2015-12-17 21:28:32.404 351 14006.90 51.58 56437.59 88888.00 2015-12-17 21:28:32.904 351 14006.88 51.56 56437.61 88888.00 2015-12-17 21:28:33.404 351 14006.91 51.56 56437.57 88888.00 2015-12-17 21:28:33.904 351 14006.91 51.58 56437.58 88888.00 2015-12-17 21:28:34.404 351 14006.91 51.55 56437.62 88888.00 2015-12-17 21:28:34.904 351 14006.91 51.57 56437.68 88888.00 2015-12-17 21:28:35.404 351 14006.88 51.57 56437.67 88888.00 2015-12-17 21:28:35.904 351 14006.88 51.53 56437.68 88888.00 2015-12-17 21:28:36.404 351 14006.91 51.57 56437.69 88888.00 2015-12-17 21:28:36.904 351 14006.88 51.57 56437.70 88888.00 2015-12-17 21:28:37.404 351 14006.90 51.63 56437.78 88888.00 2015-12-17 21:28:37.904 351 14006.88 51.65 56437.78 88888.00 2015-12-17 21:28:38.404 351 14006.90 51.66 56437.76 88888.00 2015-12-17 21:28:38.904 351 14006.90 51.59 56437.79 88888.00 2015-12-17 21:28:39.404 351 14006.88 51.55 56437.81 88888.00 2015-12-17 21:28:39.904 351 14006.87 51.58 56437.88 88888.00 2015-12-17 21:28:40.404 351 14006.87 51.56 56437.88 88888.00 2015-12-17 21:28:40.904 351 14006.87 51.61 56437.90 88888.00 2015-12-17 21:28:41.404 351 14006.92 51.66 56437.96 88888.00 2015-12-17 21:28:41.904 351 14006.90 51.67 56437.99 88888.00 2015-12-17 21:28:42.404 351 14006.90 51.74 56437.97 88888.00 2015-12-17 21:28:42.904 351 14006.91 51.68 56438.03 88888.00 2015-12-17 21:28:43.404 351 14006.91 51.68 56438.04 88888.00 2015-12-17 21:28:43.904 351 14006.88 51.67 56438.07 88888.00 2015-12-17 21:28:44.404 351 14006.90 51.69 56438.06 88888.00 2015-12-17 21:28:44.904 351 14006.94 51.74 56438.05 88888.00 2015-12-17 21:28:45.404 351 14006.96 51.75 56438.15 88888.00 2015-12-17 21:28:45.904 351 14006.97 51.75 56438.14 88888.00 2015-12-17 21:28:46.404 351 14006.95 51.77 56438.14 88888.00 2015-12-17 21:28:46.904 351 14006.96 51.77 56438.14 88888.00 2015-12-17 21:28:47.404 351 14006.97 51.74 56438.19 88888.00 2015-12-17 21:28:47.904 351 14006.95 51.72 56438.16 88888.00 2015-12-17 21:28:48.404 351 14006.94 51.73 56438.13 88888.00 2015-12-17 21:28:48.904 351 14006.92 51.76 56438.20 88888.00 2015-12-17 21:28:49.404 351 14006.92 51.78 56438.28 88888.00 2015-12-17 21:28:49.904 351 14006.92 51.83 56438.36 88888.00 2015-12-17 21:28:50.404 351 14006.81 51.87 56438.38 88888.00 2015-12-17 21:28:50.904 351 14006.77 51.91 56438.44 88888.00 2015-12-17 21:28:51.404 351 14006.77 51.95 56438.41 88888.00 2015-12-17 21:28:51.904 351 14006.78 51.98 56438.43 88888.00 2015-12-17 21:28:52.404 351 14006.78 52.00 56438.47 88888.00 2015-12-17 21:28:52.904 351 14006.76 52.04 56438.47 88888.00 2015-12-17 21:28:53.404 351 14006.75 52.03 56438.45 88888.00 2015-12-17 21:28:53.904 351 14006.77 52.07 56438.47 88888.00 2015-12-17 21:28:54.404 351 14006.82 52.08 56438.47 88888.00 2015-12-17 21:28:54.904 351 14006.83 52.02 56438.48 88888.00 2015-12-17 21:28:55.404 351 14006.78 52.02 56438.54 88888.00 2015-12-17 21:28:55.904 351 14006.75 52.14 56438.56 88888.00 2015-12-17 21:28:56.404 351 14006.78 52.10 56438.57 88888.00 2015-12-17 21:28:56.904 351 14006.81 52.08 56438.56 88888.00 2015-12-17 21:28:57.404 351 14006.77 52.11 56438.54 88888.00 2015-12-17 21:28:57.904 351 14006.76 52.18 56438.52 88888.00 2015-12-17 21:28:58.404 351 14006.76 52.14 56438.48 88888.00 2015-12-17 21:28:58.904 351 14006.74 52.14 56438.50 88888.00 2015-12-17 21:28:59.404 351 14006.74 52.15 56438.56 88888.00 2015-12-17 21:28:59.904 351 14006.76 52.18 56438.63 88888.00 2015-12-17 21:29:00.404 351 14006.74 52.17 56438.62 88888.00 2015-12-17 21:29:00.904 351 14006.72 52.12 56438.65 88888.00 2015-12-17 21:29:01.404 351 14006.73 52.14 56438.64 88888.00 2015-12-17 21:29:01.904 351 14006.74 52.17 56438.64 88888.00 2015-12-17 21:29:02.404 351 14006.73 52.24 56438.67 88888.00 2015-12-17 21:29:02.904 351 14006.67 52.21 56438.67 88888.00 2015-12-17 21:29:03.404 351 14006.68 52.20 56438.67 88888.00 2015-12-17 21:29:03.904 351 14006.71 52.24 56438.65 88888.00 2015-12-17 21:29:04.404 351 14006.71 52.23 56438.63 88888.00 2015-12-17 21:29:04.904 351 14006.68 52.21 56438.62 88888.00 2015-12-17 21:29:05.404 351 14006.67 52.17 56438.57 88888.00 2015-12-17 21:29:05.904 351 14006.69 52.18 56438.56 88888.00 2015-12-17 21:29:06.405 351 14006.69 52.24 56438.62 88888.00 2015-12-17 21:29:06.905 351 14006.68 52.17 56438.65 88888.00 2015-12-17 21:29:07.405 351 14006.65 52.14 56438.67 88888.00 2015-12-17 21:29:07.905 351 14006.64 52.18 56438.65 88888.00 2015-12-17 21:29:08.405 351 14006.65 52.20 56438.67 88888.00 2015-12-17 21:29:08.905 351 14006.66 52.23 56438.71 88888.00 2015-12-17 21:29:09.405 351 14006.64 52.25 56438.65 88888.00 2015-12-17 21:29:09.905 351 14006.65 52.25 56438.62 88888.00 2015-12-17 21:29:10.405 351 14006.66 52.28 56438.73 88888.00 2015-12-17 21:29:10.905 351 14006.66 52.27 56438.69 88888.00 2015-12-17 21:29:11.405 351 14006.68 52.21 56438.67 88888.00 2015-12-17 21:29:11.905 351 14006.64 52.26 56438.67 88888.00 2015-12-17 21:29:12.405 351 14006.59 52.27 56438.65 88888.00 2015-12-17 21:29:12.905 351 14006.60 52.32 56438.67 88888.00 2015-12-17 21:29:13.405 351 14006.64 52.31 56438.67 88888.00 2015-12-17 21:29:13.905 351 14006.63 52.33 56438.67 88888.00 2015-12-17 21:29:14.405 351 14006.64 52.38 56438.67 88888.00 2015-12-17 21:29:14.905 351 14006.62 52.40 56438.62 88888.00 2015-12-17 21:29:15.405 351 14006.58 52.37 56438.58 88888.00 2015-12-17 21:29:15.905 351 14006.62 52.34 56438.66 88888.00 2015-12-17 21:29:16.405 351 14006.65 52.29 56438.75 88888.00 2015-12-17 21:29:16.905 351 14006.74 52.28 56438.75 88888.00 2015-12-17 21:29:17.405 351 14006.71 52.31 56438.71 88888.00 2015-12-17 21:29:17.905 351 14006.65 52.37 56438.70 88888.00 2015-12-17 21:29:18.405 351 14006.64 52.36 56438.72 88888.00 2015-12-17 21:29:18.905 351 14006.64 52.43 56438.74 88888.00 2015-12-17 21:29:19.405 351 14006.65 52.44 56438.78 88888.00 2015-12-17 21:29:19.905 351 14006.69 52.41 56438.81 88888.00 2015-12-17 21:29:20.405 351 14006.68 52.43 56438.82 88888.00 2015-12-17 21:29:20.905 351 14006.60 52.48 56438.75 88888.00 2015-12-17 21:29:21.405 351 14006.56 52.54 56438.78 88888.00 2015-12-17 21:29:21.905 351 14006.49 52.57 56438.73 88888.00 2015-12-17 21:29:22.405 351 14006.50 52.52 56438.73 88888.00 2015-12-17 21:29:22.905 351 14006.56 52.51 56438.79 88888.00 2015-12-17 21:29:23.405 351 14006.57 52.52 56438.76 88888.00 2015-12-17 21:29:23.905 351 14006.55 52.53 56438.72 88888.00 2015-12-17 21:29:24.405 351 14006.55 52.55 56438.70 88888.00 2015-12-17 21:29:24.905 351 14006.54 52.53 56438.71 88888.00 2015-12-17 21:29:25.405 351 14006.57 52.49 56438.75 88888.00 2015-12-17 21:29:25.905 351 14006.60 52.48 56438.72 88888.00 2015-12-17 21:29:26.405 351 14006.60 52.51 56438.75 88888.00 2015-12-17 21:29:26.905 351 14006.60 52.52 56438.75 88888.00 2015-12-17 21:29:27.405 351 14006.64 52.51 56438.65 88888.00 2015-12-17 21:29:27.905 351 14006.63 52.52 56438.67 88888.00 2015-12-17 21:29:28.405 351 14006.65 52.53 56438.67 88888.00 2015-12-17 21:29:28.905 351 14006.68 52.54 56438.67 88888.00 2015-12-17 21:29:29.405 351 14006.67 52.55 56438.67 88888.00 2015-12-17 21:29:29.905 351 14006.71 52.52 56438.66 88888.00 2015-12-17 21:29:30.405 351 14006.66 52.50 56438.69 88888.00 2015-12-17 21:29:30.905 351 14006.66 52.49 56438.63 88888.00 2015-12-17 21:29:31.405 351 14006.63 52.50 56438.62 88888.00 2015-12-17 21:29:31.905 351 14006.66 52.45 56438.60 88888.00 2015-12-17 21:29:32.405 351 14006.65 52.48 56438.61 88888.00 2015-12-17 21:29:32.905 351 14006.67 52.46 56438.60 88888.00 2015-12-17 21:29:33.405 351 14006.66 52.44 56438.62 88888.00 2015-12-17 21:29:33.905 351 14006.64 52.49 56438.58 88888.00 2015-12-17 21:29:34.405 351 14006.67 52.51 56438.58 88888.00 2015-12-17 21:29:34.905 351 14006.66 52.55 56438.61 88888.00 2015-12-17 21:29:35.405 351 14006.71 52.54 56438.61 88888.00 2015-12-17 21:29:35.905 351 14006.76 52.51 56438.58 88888.00 2015-12-17 21:29:36.405 351 14006.80 52.50 56438.60 88888.00 2015-12-17 21:29:36.905 351 14006.78 52.48 56438.57 88888.00 2015-12-17 21:29:37.405 351 14006.76 52.48 56438.56 88888.00 2015-12-17 21:29:37.905 351 14006.74 52.53 56438.54 88888.00 2015-12-17 21:29:38.405 351 14006.77 52.57 56438.52 88888.00 2015-12-17 21:29:38.905 351 14006.77 52.59 56438.54 88888.00 2015-12-17 21:29:39.405 351 14006.77 52.63 56438.56 88888.00 2015-12-17 21:29:39.905 351 14006.77 52.62 56438.57 88888.00 2015-12-17 21:29:40.405 351 14006.78 52.59 56438.64 88888.00 2015-12-17 21:29:40.905 351 14006.80 52.59 56438.65 88888.00 2015-12-17 21:29:41.405 351 14006.81 52.62 56438.64 88888.00 2015-12-17 21:29:41.905 351 14006.76 52.66 56438.64 88888.00 2015-12-17 21:29:42.405 351 14006.81 52.67 56438.62 88888.00 2015-12-17 21:29:42.905 351 14006.80 52.69 56438.69 88888.00 2015-12-17 21:29:43.405 351 14006.75 52.71 56438.70 88888.00 2015-12-17 21:29:43.905 351 14006.76 52.74 56438.70 88888.00 2015-12-17 21:29:44.405 351 14006.78 52.70 56438.71 88888.00 2015-12-17 21:29:44.905 351 14006.77 52.71 56438.74 88888.00 2015-12-17 21:29:45.405 351 14006.78 52.73 56438.78 88888.00 2015-12-17 21:29:45.905 351 14006.80 52.69 56438.83 88888.00 2015-12-17 21:29:46.406 351 14006.81 52.71 56438.84 88888.00 2015-12-17 21:29:46.906 351 14006.77 52.78 56438.82 88888.00 2015-12-17 21:29:47.406 351 14006.77 52.76 56438.80 88888.00 2015-12-17 21:29:47.906 351 14006.80 52.76 56438.80 88888.00 2015-12-17 21:29:48.406 351 14006.77 52.77 56438.75 88888.00 2015-12-17 21:29:48.906 351 14006.81 52.85 56438.75 88888.00 2015-12-17 21:29:49.406 351 14006.84 52.91 56438.84 88888.00 2015-12-17 21:29:49.906 351 14006.85 52.86 56438.83 88888.00 2015-12-17 21:29:50.406 351 14006.84 52.90 56438.84 88888.00 2015-12-17 21:29:50.906 351 14006.83 52.86 56438.88 88888.00 2015-12-17 21:29:51.406 351 14006.82 52.86 56438.86 88888.00 2015-12-17 21:29:51.906 351 14006.82 52.92 56438.85 88888.00 2015-12-17 21:29:52.406 351 14006.84 52.95 56438.90 88888.00 2015-12-17 21:29:52.906 351 14006.85 52.94 56438.93 88888.00 2015-12-17 21:29:53.406 351 14006.86 52.85 56438.97 88888.00 2015-12-17 21:29:53.906 351 14006.84 52.90 56438.93 88888.00 2015-12-17 21:29:54.406 351 14006.86 52.94 56438.91 88888.00 2015-12-17 21:29:54.906 351 14006.85 52.94 56438.91 88888.00 2015-12-17 21:29:55.406 351 14006.86 53.01 56438.92 88888.00 2015-12-17 21:29:55.906 351 14006.86 53.08 56438.91 88888.00 2015-12-17 21:29:56.406 351 14006.87 53.11 56438.95 88888.00 2015-12-17 21:29:56.906 351 14006.87 53.11 56438.94 88888.00 2015-12-17 21:29:57.406 351 14006.88 53.11 56438.91 88888.00 2015-12-17 21:29:57.906 351 14006.91 53.09 56438.91 88888.00 2015-12-17 21:29:58.406 351 14006.91 53.13 56438.97 88888.00 2015-12-17 21:29:58.906 351 14006.90 53.13 56438.98 88888.00 2015-12-17 21:29:59.406 351 14006.90 53.19 56438.99 88888.00 2015-12-17 21:29:59.906 351 14006.88 53.21 56439.00 88888.00 2015-12-17 21:30:00.406 351 14006.86 53.19 56438.98 88888.00 2015-12-17 21:30:00.906 351 14006.88 53.12 56438.93 88888.00 2015-12-17 21:30:01.406 351 14006.87 53.13 56438.98 88888.00 2015-12-17 21:30:01.906 351 14006.84 53.17 56438.98 88888.00 2015-12-17 21:30:02.406 351 14006.86 53.21 56439.01 88888.00 2015-12-17 21:30:02.906 351 14006.87 53.17 56438.97 88888.00 2015-12-17 21:30:03.406 351 14006.88 53.19 56438.92 88888.00 2015-12-17 21:30:03.906 351 14006.87 53.17 56438.92 88888.00 2015-12-17 21:30:04.406 351 14006.86 53.17 56438.92 88888.00 2015-12-17 21:30:04.906 351 14006.86 53.20 56439.02 88888.00 2015-12-17 21:30:05.406 351 14006.88 53.25 56439.06 88888.00 2015-12-17 21:30:05.906 351 14006.91 53.22 56439.10 88888.00 2015-12-17 21:30:06.406 351 14006.90 53.19 56439.07 88888.00 2015-12-17 21:30:06.906 351 14006.90 53.31 56439.10 88888.00 2015-12-17 21:30:07.406 351 14006.88 53.33 56439.01 88888.00 2015-12-17 21:30:07.906 351 14006.85 53.29 56439.03 88888.00 2015-12-17 21:30:08.406 351 14006.85 53.26 56439.07 88888.00 2015-12-17 21:30:08.906 351 14006.82 53.28 56439.03 88888.00 2015-12-17 21:30:09.406 351 14006.84 53.28 56439.00 88888.00 2015-12-17 21:30:09.906 351 14006.84 53.27 56439.04 88888.00 2015-12-17 21:30:10.406 351 14006.83 53.28 56439.02 88888.00 2015-12-17 21:30:10.906 351 14006.83 53.28 56438.99 88888.00 2015-12-17 21:30:11.406 351 14006.82 53.28 56438.99 88888.00 2015-12-17 21:30:11.906 351 14006.80 53.21 56438.94 88888.00 2015-12-17 21:30:12.406 351 14006.80 53.22 56438.97 88888.00 2015-12-17 21:30:12.906 351 14006.81 53.26 56438.99 88888.00 2015-12-17 21:30:13.406 351 14006.80 53.26 56438.92 88888.00 2015-12-17 21:30:13.906 351 14006.78 53.29 56438.91 88888.00 2015-12-17 21:30:14.406 351 14006.78 53.29 56438.84 88888.00 2015-12-17 21:30:14.906 351 14006.77 53.33 56438.79 88888.00 2015-12-17 21:30:15.406 351 14006.75 53.30 56438.73 88888.00 2015-12-17 21:30:15.906 351 14006.75 53.26 56438.72 88888.00 2015-12-17 21:30:16.406 351 14006.76 53.28 56438.74 88888.00 2015-12-17 21:30:16.906 351 14006.74 53.29 56438.74 88888.00 2015-12-17 21:30:17.406 351 14006.73 53.24 56438.76 88888.00 2015-12-17 21:30:17.906 351 14006.74 53.22 56438.72 88888.00 2015-12-17 21:30:18.406 351 14006.73 53.25 56438.69 88888.00 2015-12-17 21:30:18.906 351 14006.69 53.29 56438.70 88888.00 2015-12-17 21:30:19.406 351 14006.69 53.30 56438.69 88888.00 2015-12-17 21:30:19.906 351 14006.67 53.29 56438.66 88888.00 2015-12-17 21:30:20.406 351 14006.69 53.28 56438.63 88888.00 2015-12-17 21:30:20.906 351 14006.71 53.26 56438.67 88888.00 2015-12-17 21:30:21.406 351 14006.73 53.29 56438.60 88888.00 2015-12-17 21:30:21.906 351 14006.73 53.29 56438.58 88888.00 2015-12-17 21:30:22.406 351 14006.71 53.25 56438.55 88888.00 2015-12-17 21:30:22.906 351 14006.74 53.25 56438.53 88888.00 2015-12-17 21:30:23.406 351 14006.73 53.28 56438.53 88888.00 2015-12-17 21:30:23.906 351 14006.66 53.27 56438.56 88888.00 2015-12-17 21:30:24.406 351 14006.69 53.25 56438.54 88888.00 2015-12-17 21:30:24.906 351 14006.71 53.24 56438.57 88888.00 2015-12-17 21:30:25.406 351 14006.72 53.19 56438.56 88888.00 2015-12-17 21:30:25.906 351 14006.71 53.19 56438.57 88888.00 2015-12-17 21:30:26.406 351 14006.68 53.21 56438.55 88888.00 2015-12-17 21:30:26.906 351 14006.69 53.22 56438.55 88888.00 2015-12-17 21:30:27.406 351 14006.69 53.26 56438.56 88888.00 2015-12-17 21:30:27.906 351 14006.69 53.24 56438.55 88888.00 2015-12-17 21:30:28.406 351 14006.67 53.17 56438.55 88888.00 2015-12-17 21:30:28.906 351 14006.69 53.21 56438.56 88888.00 2015-12-17 21:30:29.406 351 14006.69 53.27 56438.60 88888.00 2015-12-17 21:30:29.906 351 14006.66 53.35 56438.66 88888.00 2015-12-17 21:30:30.406 351 14006.68 53.37 56438.65 88888.00 2015-12-17 21:30:30.906 351 14006.69 53.31 56438.69 88888.00 2015-12-17 21:30:31.407 351 14006.66 53.31 56438.71 88888.00 2015-12-17 21:30:31.907 351 14006.67 53.33 56438.69 88888.00 2015-12-17 21:30:32.407 351 14006.65 53.36 56438.73 88888.00 2015-12-17 21:30:32.907 351 14006.64 53.34 56438.73 88888.00 2015-12-17 21:30:33.407 351 14006.64 53.36 56438.70 88888.00 2015-12-17 21:30:33.907 351 14006.64 53.37 56438.72 88888.00 2015-12-17 21:30:34.407 351 14006.64 53.35 56438.69 88888.00 2015-12-17 21:30:34.907 351 14006.63 53.37 56438.69 88888.00 2015-12-17 21:30:35.407 351 14006.58 53.34 56438.73 88888.00 2015-12-17 21:30:35.907 351 14006.56 53.33 56438.67 88888.00 2015-12-17 21:30:36.407 351 14006.56 53.38 56438.69 88888.00 2015-12-17 21:30:36.907 351 14006.57 53.41 56438.64 88888.00 2015-12-17 21:30:37.407 351 14006.57 53.39 56438.67 88888.00 2015-12-17 21:30:37.907 351 14006.56 53.46 56438.67 88888.00 2015-12-17 21:30:38.407 351 14006.51 53.45 56438.73 88888.00 2015-12-17 21:30:38.907 351 14006.49 53.44 56438.78 88888.00 2015-12-17 21:30:39.407 351 14006.51 53.48 56438.71 88888.00 2015-12-17 21:30:39.907 351 14006.46 53.53 56438.75 88888.00 2015-12-17 21:30:40.407 351 14006.40 53.47 56438.78 88888.00 2015-12-17 21:30:40.907 351 14006.41 53.51 56438.81 88888.00 2015-12-17 21:30:41.407 351 14006.39 53.47 56438.82 88888.00 2015-12-17 21:30:41.907 351 14006.38 53.45 56438.79 88888.00 2015-12-17 21:30:42.407 351 14006.35 53.50 56438.84 88888.00 2015-12-17 21:30:42.907 351 14006.31 53.53 56438.83 88888.00 2015-12-17 21:30:43.407 351 14006.30 53.56 56438.83 88888.00 2015-12-17 21:30:43.907 351 14006.29 53.59 56438.83 88888.00 2015-12-17 21:30:44.407 351 14006.32 53.59 56438.88 88888.00 2015-12-17 21:30:44.907 351 14006.35 53.54 56438.85 88888.00 2015-12-17 21:30:45.407 351 14006.31 53.47 56438.82 88888.00 2015-12-17 21:30:45.907 351 14006.30 53.48 56438.80 88888.00 2015-12-17 21:30:46.407 351 14006.30 53.53 56438.80 88888.00 2015-12-17 21:30:46.907 351 14006.27 53.54 56438.82 88888.00 2015-12-17 21:30:47.407 351 14006.29 53.55 56438.78 88888.00 2015-12-17 21:30:47.907 351 14006.29 53.58 56438.76 88888.00 2015-12-17 21:30:48.407 351 14006.31 53.58 56438.75 88888.00 2015-12-17 21:30:48.907 351 14006.28 53.53 56438.73 88888.00 2015-12-17 21:30:49.407 351 14006.28 53.50 56438.74 88888.00 2015-12-17 21:30:49.907 351 14006.28 53.53 56438.81 88888.00 2015-12-17 21:30:50.407 351 14006.27 53.48 56438.79 88888.00 2015-12-17 21:30:50.907 351 14006.28 53.48 56438.71 88888.00 2015-12-17 21:30:51.407 351 14006.27 53.54 56438.72 88888.00 2015-12-17 21:30:51.907 351 14006.27 53.59 56438.72 88888.00 2015-12-17 21:30:52.407 351 14006.26 53.58 56438.79 88888.00 2015-12-17 21:30:52.907 351 14006.23 53.55 56438.78 88888.00 2015-12-17 21:30:53.407 351 14006.27 53.52 56438.78 88888.00 2015-12-17 21:30:53.907 351 14006.26 53.51 56438.73 88888.00 2015-12-17 21:30:54.407 351 14006.25 53.53 56438.70 88888.00 2015-12-17 21:30:54.907 351 14006.22 53.55 56438.65 88888.00 2015-12-17 21:30:55.407 351 14006.21 53.58 56438.65 88888.00 2015-12-17 21:30:55.907 351 14006.22 53.56 56438.66 88888.00 2015-12-17 21:30:56.407 351 14006.22 53.54 56438.71 88888.00 2015-12-17 21:30:56.907 351 14006.23 53.53 56438.66 88888.00 2015-12-17 21:30:57.407 351 14006.20 53.60 56438.64 88888.00 2015-12-17 21:30:57.907 351 14006.17 53.61 56438.64 88888.00 2015-12-17 21:30:58.407 351 14006.19 53.61 56438.60 88888.00 2015-12-17 21:30:58.907 351 14006.13 53.60 56438.58 88888.00 2015-12-17 21:30:59.407 351 14006.10 53.59 56438.64 88888.00 2015-12-17 21:30:59.907 351 14006.13 53.61 56438.62 88888.00 2015-12-17 21:31:00.407 351 14006.18 53.61 56438.62 88888.00 2015-12-17 21:31:00.907 351 14006.17 53.59 56438.62 88888.00 2015-12-17 21:31:01.407 351 14006.17 53.58 56438.64 88888.00 2015-12-17 21:31:01.907 351 14006.19 53.61 56438.62 88888.00 2015-12-17 21:31:02.407 351 14006.28 53.61 56438.61 88888.00 2015-12-17 21:31:02.907 351 14006.29 53.61 56438.64 88888.00 2015-12-17 21:31:03.407 351 14006.28 53.59 56438.62 88888.00 2015-12-17 21:31:03.907 351 14006.29 53.54 56438.60 88888.00 2015-12-17 21:31:04.407 351 14006.28 53.51 56438.62 88888.00 2015-12-17 21:31:04.907 351 14006.27 53.54 56438.63 88888.00 2015-12-17 21:31:05.407 351 14006.19 53.59 56438.62 88888.00 2015-12-17 21:31:05.907 351 14006.15 53.56 56438.64 88888.00 2015-12-17 21:31:06.407 351 14006.13 53.59 56438.70 88888.00 2015-12-17 21:31:06.907 351 14006.12 53.56 56438.65 88888.00 2015-12-17 21:31:07.407 351 14006.11 53.58 56438.65 88888.00 2015-12-17 21:31:07.907 351 14006.13 53.55 56438.65 88888.00 2015-12-17 21:31:08.407 351 14006.12 53.54 56438.57 88888.00 2015-12-17 21:31:08.907 351 14006.15 53.54 56438.53 88888.00 2015-12-17 21:31:09.407 351 14006.13 53.51 56438.57 88888.00 2015-12-17 21:31:09.907 351 14006.11 53.50 56438.60 88888.00 2015-12-17 21:31:10.407 351 14006.12 53.46 56438.60 88888.00 2015-12-17 21:31:10.907 351 14006.09 53.50 56438.54 88888.00 2015-12-17 21:31:11.408 351 14006.09 53.55 56438.55 88888.00 2015-12-17 21:31:11.908 351 14006.12 53.51 56438.58 88888.00 2015-12-17 21:31:12.408 351 14006.10 53.47 56438.61 88888.00 2015-12-17 21:31:12.908 351 14006.09 53.50 56438.60 88888.00 2015-12-17 21:31:13.408 351 14006.06 53.52 56438.61 88888.00 2015-12-17 21:31:13.908 351 14006.06 53.51 56438.58 88888.00 2015-12-17 21:31:14.408 351 14006.07 53.54 56438.55 88888.00 2015-12-17 21:31:14.908 351 14006.06 53.56 56438.50 88888.00 2015-12-17 21:31:15.408 351 14006.02 53.55 56438.47 88888.00 2015-12-17 21:31:15.908 351 14006.00 53.58 56438.50 88888.00 2015-12-17 21:31:16.408 351 14006.00 53.55 56438.52 88888.00 2015-12-17 21:31:16.908 351 14006.04 53.55 56438.55 88888.00 2015-12-17 21:31:17.408 351 14006.16 53.53 56438.54 88888.00 2015-12-17 21:31:17.908 351 14006.15 53.54 56438.54 88888.00 2015-12-17 21:31:18.408 351 14006.11 53.58 56438.58 88888.00 2015-12-17 21:31:18.908 351 14006.15 53.54 56438.57 88888.00 2015-12-17 21:31:19.408 351 14006.15 53.55 56438.60 88888.00 2015-12-17 21:31:19.908 351 14006.15 53.53 56438.56 88888.00 2015-12-17 21:31:20.408 351 14006.10 53.55 56438.58 88888.00 2015-12-17 21:31:20.908 351 14006.03 53.60 56438.56 88888.00 2015-12-17 21:31:21.408 351 14006.06 53.62 56438.54 88888.00 2015-12-17 21:31:21.908 351 14006.08 53.63 56438.57 88888.00 2015-12-17 21:31:22.408 351 14006.08 53.62 56438.56 88888.00 2015-12-17 21:31:22.908 351 14006.06 53.56 56438.61 88888.00 2015-12-17 21:31:23.408 351 14006.04 53.59 56438.60 88888.00 2015-12-17 21:31:23.908 351 14006.04 53.60 56438.57 88888.00 2015-12-17 21:31:24.408 351 14006.03 53.59 56438.52 88888.00 2015-12-17 21:31:24.908 351 14006.01 53.59 56438.48 88888.00 2015-12-17 21:31:25.408 351 14006.00 53.60 56438.45 88888.00 2015-12-17 21:31:25.908 351 14006.00 53.59 56438.54 88888.00 2015-12-17 21:31:26.408 351 14006.00 53.61 56438.57 88888.00 2015-12-17 21:31:26.908 351 14005.99 53.59 56438.53 88888.00 2015-12-17 21:31:27.408 351 14005.99 53.60 56438.56 88888.00 2015-12-17 21:31:27.908 351 14005.99 53.62 56438.53 88888.00 2015-12-17 21:31:28.408 351 14006.00 53.61 56438.53 88888.00 2015-12-17 21:31:28.908 351 14006.06 53.56 56438.53 88888.00 2015-12-17 21:31:29.408 351 14006.06 53.54 56438.53 88888.00 2015-12-17 21:31:29.908 351 14006.03 53.53 56438.48 88888.00 2015-12-17 21:31:30.408 351 14006.03 53.55 56438.51 88888.00 2015-12-17 21:31:30.908 351 14006.04 53.55 56438.42 88888.00 2015-12-17 21:31:31.408 351 14006.04 53.46 56438.44 88888.00 2015-12-17 21:31:31.908 351 14006.04 53.44 56438.45 88888.00 2015-12-17 21:31:32.408 351 14006.03 53.53 56438.50 88888.00 2015-12-17 21:31:32.908 351 14006.07 53.53 56438.52 88888.00 2015-12-17 21:31:33.408 351 14006.09 53.51 56438.46 88888.00 2015-12-17 21:31:33.908 351 14006.10 53.52 56438.47 88888.00 2015-12-17 21:31:34.408 351 14006.15 53.43 56438.45 88888.00 2015-12-17 21:31:34.908 351 14006.15 53.39 56438.48 88888.00 2015-12-17 21:31:35.408 351 14006.16 53.39 56438.48 88888.00 2015-12-17 21:31:35.908 351 14006.16 53.43 56438.47 88888.00 2015-12-17 21:31:36.408 351 14006.18 53.43 56438.51 88888.00 2015-12-17 21:31:36.908 351 14006.16 53.42 56438.47 88888.00 2015-12-17 21:31:37.408 351 14006.17 53.38 56438.45 88888.00 2015-12-17 21:31:37.908 351 14006.22 53.36 56438.39 88888.00 2015-12-17 21:31:38.408 351 14006.23 53.34 56438.34 88888.00 2015-12-17 21:31:38.908 351 14006.22 53.35 56438.36 88888.00 2015-12-17 21:31:39.408 351 14006.25 53.38 56438.39 88888.00 2015-12-17 21:31:39.908 351 14006.23 53.44 56438.37 88888.00 2015-12-17 21:31:40.408 351 14006.25 53.42 56438.34 88888.00 2015-12-17 21:31:40.908 351 14006.25 53.39 56438.32 88888.00 2015-12-17 21:31:41.408 351 14006.23 53.39 56438.26 88888.00 2015-12-17 21:31:41.908 351 14006.25 53.44 56438.24 88888.00 2015-12-17 21:31:42.408 351 14006.27 53.46 56438.26 88888.00 2015-12-17 21:31:42.908 351 14006.29 53.44 56438.35 88888.00 2015-12-17 21:31:43.408 351 14006.30 53.41 56438.34 88888.00 2015-12-17 21:31:43.908 351 14006.29 53.42 56438.34 88888.00 2015-12-17 21:31:44.408 351 14006.30 53.39 56438.38 88888.00 2015-12-17 21:31:44.908 351 14006.31 53.41 56438.41 88888.00 2015-12-17 21:31:45.408 351 14006.36 53.38 56438.38 88888.00 2015-12-17 21:31:45.908 351 14006.39 53.39 56438.36 88888.00 2015-12-17 21:31:46.408 351 14006.38 53.45 56438.37 88888.00 2015-12-17 21:31:46.908 351 14006.38 53.38 56438.33 88888.00 2015-12-17 21:31:47.408 351 14006.39 53.37 56438.33 88888.00 2015-12-17 21:31:47.908 351 14006.40 53.45 56438.37 88888.00 2015-12-17 21:31:48.408 351 14006.39 53.41 56438.36 88888.00 2015-12-17 21:31:48.908 351 14006.38 53.37 56438.38 88888.00 2015-12-17 21:31:49.408 351 14006.46 53.33 56438.41 88888.00 2015-12-17 21:31:49.908 351 14006.45 53.36 56438.39 88888.00 2015-12-17 21:31:50.408 351 14006.44 53.43 56438.37 88888.00 2015-12-17 21:31:50.908 351 14006.46 53.50 56438.39 88888.00 2015-12-17 21:31:51.409 351 14006.46 53.47 56438.47 88888.00 2015-12-17 21:31:51.909 351 14006.47 53.45 56438.47 88888.00 2015-12-17 21:31:52.409 351 14006.50 53.43 56438.45 88888.00 2015-12-17 21:31:52.909 351 14006.51 53.47 56438.48 88888.00 2015-12-17 21:31:53.409 351 14006.54 53.52 56438.51 88888.00 2015-12-17 21:31:53.909 351 14006.55 53.56 56438.52 88888.00 2015-12-17 21:31:54.409 351 14006.50 53.55 56438.56 88888.00 2015-12-17 21:31:54.909 351 14006.51 53.58 56438.53 88888.00 2015-12-17 21:31:55.409 351 14006.54 53.56 56438.56 88888.00 2015-12-17 21:31:55.909 351 14006.55 53.55 56438.57 88888.00 2015-12-17 21:31:56.409 351 14006.57 53.58 56438.58 88888.00 2015-12-17 21:31:56.909 351 14006.59 53.59 56438.57 88888.00 2015-12-17 21:31:57.409 351 14006.59 53.54 56438.58 88888.00 2015-12-17 21:31:57.909 351 14006.60 53.55 56438.60 88888.00 2015-12-17 21:31:58.409 351 14006.65 53.46 56438.63 88888.00 2015-12-17 21:31:58.909 351 14006.67 53.33 56438.69 88888.00 2015-12-17 21:31:59.409 351 14006.69 53.36 56438.70 88888.00 2015-12-17 21:31:59.909 351 14006.72 53.43 56438.71 88888.00 2015-12-17 21:32:00.409 351 14006.73 53.42 56438.76 88888.00 2015-12-17 21:32:00.909 351 14006.75 53.39 56438.84 88888.00 2015-12-17 21:32:01.409 351 14006.77 53.33 56438.91 88888.00 2015-12-17 21:32:01.909 351 14006.80 53.34 56438.89 88888.00 2015-12-17 21:32:02.409 351 14006.80 53.36 56438.85 88888.00 2015-12-17 21:32:02.909 351 14006.76 53.36 56438.85 88888.00 2015-12-17 21:32:03.409 351 14006.81 53.36 56438.88 88888.00 2015-12-17 21:32:03.909 351 14006.82 53.38 56438.90 88888.00 2015-12-17 21:32:04.409 351 14006.86 53.38 56438.88 88888.00 2015-12-17 21:32:04.909 351 14006.88 53.43 56438.89 88888.00 2015-12-17 21:32:05.409 351 14006.90 53.42 56438.92 88888.00 2015-12-17 21:32:05.909 351 14006.90 53.38 56438.98 88888.00 2015-12-17 21:32:06.409 351 14006.90 53.42 56438.97 88888.00 2015-12-17 21:32:06.909 351 14006.92 53.44 56438.88 88888.00 2015-12-17 21:32:07.409 351 14006.92 53.41 56438.93 88888.00 2015-12-17 21:32:07.909 351 14006.96 53.41 56438.95 88888.00 2015-12-17 21:32:08.409 351 14007.00 53.38 56438.99 88888.00 2015-12-17 21:32:08.909 351 14006.99 53.43 56438.95 88888.00 2015-12-17 21:32:09.409 351 14006.95 53.45 56438.95 88888.00 2015-12-17 21:32:09.909 351 14007.00 53.46 56439.01 88888.00 2015-12-17 21:32:10.409 351 14007.04 53.47 56438.98 88888.00 2015-12-17 21:32:10.909 351 14007.02 53.46 56438.97 88888.00 2015-12-17 21:32:11.409 351 14007.05 53.45 56439.00 88888.00 2015-12-17 21:32:11.909 351 14007.09 53.46 56438.98 88888.00 2015-12-17 21:32:12.409 351 14007.13 53.45 56438.95 88888.00 2015-12-17 21:32:12.909 351 14007.14 53.46 56438.99 88888.00 2015-12-17 21:32:13.409 351 14007.16 53.44 56439.02 88888.00 2015-12-17 21:32:13.909 351 14007.16 53.39 56439.01 88888.00 2015-12-17 21:32:14.409 351 14007.11 53.42 56438.99 88888.00 2015-12-17 21:32:14.909 351 14007.13 53.45 56438.98 88888.00 2015-12-17 21:32:15.409 351 14007.15 53.43 56438.99 88888.00 2015-12-17 21:32:15.909 351 14007.19 53.42 56439.07 88888.00 2015-12-17 21:32:16.409 351 14007.24 53.44 56439.06 88888.00 2015-12-17 21:32:16.909 351 14007.25 53.39 56439.08 88888.00 2015-12-17 21:32:17.409 351 14007.24 53.38 56439.04 88888.00 2015-12-17 21:32:17.909 351 14007.27 53.35 56439.03 88888.00 2015-12-17 21:32:18.409 351 14007.28 53.31 56439.01 88888.00 2015-12-17 21:32:18.909 351 14007.28 53.37 56439.02 88888.00 2015-12-17 21:32:19.409 351 14007.28 53.35 56439.01 88888.00 2015-12-17 21:32:19.909 351 14007.31 53.34 56439.01 88888.00 2015-12-17 21:32:20.409 351 14007.29 53.37 56439.06 88888.00 2015-12-17 21:32:20.909 351 14007.33 53.37 56439.10 88888.00 2015-12-17 21:32:21.409 351 14007.36 53.42 56439.09 88888.00 2015-12-17 21:32:21.909 351 14007.33 53.44 56439.00 88888.00 2015-12-17 21:32:22.409 351 14007.34 53.38 56439.01 88888.00 2015-12-17 21:32:22.909 351 14007.38 53.34 56438.97 88888.00 2015-12-17 21:32:23.409 351 14007.41 53.36 56438.94 88888.00 2015-12-17 21:32:23.909 351 14007.41 53.37 56438.93 88888.00 2015-12-17 21:32:24.409 351 14007.43 53.35 56438.93 88888.00 2015-12-17 21:32:24.909 351 14007.45 53.33 56438.91 88888.00 2015-12-17 21:32:25.409 351 14007.45 53.27 56438.94 88888.00 2015-12-17 21:32:25.909 351 14007.46 53.24 56438.97 88888.00 2015-12-17 21:32:26.409 351 14007.42 53.18 56438.91 88888.00 2015-12-17 21:32:26.909 351 14007.39 53.21 56438.84 88888.00 2015-12-17 21:32:27.409 351 14007.39 53.27 56438.89 88888.00 2015-12-17 21:32:27.909 351 14007.42 53.25 56438.92 88888.00 2015-12-17 21:32:28.409 351 14007.39 53.26 56438.92 88888.00 2015-12-17 21:32:28.909 351 14007.39 53.30 56438.90 88888.00 2015-12-17 21:32:29.409 351 14007.42 53.30 56438.83 88888.00 2015-12-17 21:32:29.909 351 14007.43 53.28 56438.84 88888.00 2015-12-17 21:32:30.409 351 14007.43 53.22 56438.92 88888.00 2015-12-17 21:32:30.909 351 14007.45 53.19 56438.93 88888.00 2015-12-17 21:32:31.410 351 14007.42 53.27 56438.89 88888.00 2015-12-17 21:32:31.910 351 14007.41 53.28 56438.88 88888.00 2015-12-17 21:32:32.410 351 14007.41 53.29 56438.91 88888.00 2015-12-17 21:32:32.910 351 14007.43 53.26 56438.89 88888.00 2015-12-17 21:32:33.410 351 14007.39 53.28 56438.81 88888.00 2015-12-17 21:32:33.910 351 14007.39 53.33 56438.83 88888.00 2015-12-17 21:32:34.410 351 14007.41 53.34 56438.85 88888.00 2015-12-17 21:32:34.910 351 14007.43 53.31 56438.83 88888.00 2015-12-17 21:32:35.410 351 14007.41 53.34 56438.89 88888.00 2015-12-17 21:32:35.910 351 14007.43 53.34 56438.88 88888.00 2015-12-17 21:32:36.410 351 14007.43 53.33 56438.84 88888.00 2015-12-17 21:32:36.910 351 14007.43 53.28 56438.81 88888.00 2015-12-17 21:32:37.410 351 14007.41 53.25 56438.76 88888.00 2015-12-17 21:32:37.910 351 14007.39 53.19 56438.72 88888.00 2015-12-17 21:32:38.410 351 14007.37 53.27 56438.73 88888.00 2015-12-17 21:32:38.910 351 14007.36 53.24 56438.74 88888.00 2015-12-17 21:32:39.410 351 14007.37 53.26 56438.75 88888.00 2015-12-17 21:32:39.910 351 14007.37 53.29 56438.75 88888.00 2015-12-17 21:32:40.410 351 14007.31 53.31 56438.75 88888.00 2015-12-17 21:32:40.910 351 14007.30 53.34 56438.76 88888.00 2015-12-17 21:32:41.410 351 14007.31 53.38 56438.75 88888.00 2015-12-17 21:32:41.910 351 14007.31 53.39 56438.74 88888.00 2015-12-17 21:32:42.410 351 14007.33 53.31 56438.70 88888.00 2015-12-17 21:32:42.910 351 14007.34 53.33 56438.70 88888.00 2015-12-17 21:32:43.410 351 14007.33 53.33 56438.65 88888.00 2015-12-17 21:32:43.910 351 14007.33 53.34 56438.60 88888.00 2015-12-17 21:32:44.410 351 14007.31 53.35 56438.64 88888.00 2015-12-17 21:32:44.910 351 14007.32 53.31 56438.65 88888.00 2015-12-17 21:32:45.410 351 14007.33 53.28 56438.64 88888.00 2015-12-17 21:32:45.910 351 14007.33 53.30 56438.63 88888.00 2015-12-17 21:32:46.410 351 14007.31 53.26 56438.64 88888.00 2015-12-17 21:32:46.910 351 14007.33 53.22 56438.62 88888.00 2015-12-17 21:32:47.410 351 14007.32 53.21 56438.60 88888.00 2015-12-17 21:32:47.910 351 14007.28 53.24 56438.54 88888.00 2015-12-17 21:32:48.410 351 14007.24 53.26 56438.52 88888.00 2015-12-17 21:32:48.910 351 14007.27 53.14 56438.54 88888.00 2015-12-17 21:32:49.410 351 14007.31 53.09 56438.58 88888.00 2015-12-17 21:32:49.910 351 14007.28 53.07 56438.57 88888.00 2015-12-17 21:32:50.410 351 14007.27 53.01 56438.51 88888.00 2015-12-17 21:32:50.910 351 14007.25 53.04 56438.48 88888.00 2015-12-17 21:32:51.410 351 14007.25 53.11 56438.54 88888.00 2015-12-17 21:32:51.910 351 14007.27 53.09 56438.51 88888.00 2015-12-17 21:32:52.410 351 14007.28 53.16 56438.48 88888.00 2015-12-17 21:32:52.910 351 14007.29 53.25 56438.54 88888.00 2015-12-17 21:32:53.410 351 14007.33 53.17 56438.50 88888.00 2015-12-17 21:32:53.910 351 14007.33 53.14 56438.47 88888.00 2015-12-17 21:32:54.410 351 14007.32 53.13 56438.45 88888.00 2015-12-17 21:32:54.910 351 14007.34 53.13 56438.48 88888.00 2015-12-17 21:32:55.410 351 14007.36 53.12 56438.50 88888.00 2015-12-17 21:32:55.910 351 14007.36 53.04 56438.46 88888.00 2015-12-17 21:32:56.410 351 14007.38 52.95 56438.52 88888.00 2015-12-17 21:32:56.910 351 14007.34 53.01 56438.47 88888.00 2015-12-17 21:32:57.410 351 14007.34 53.03 56438.50 88888.00 2015-12-17 21:32:57.910 351 14007.34 53.01 56438.45 88888.00 2015-12-17 21:32:58.410 351 14007.32 53.04 56438.44 88888.00 2015-12-17 21:32:58.910 351 14007.34 53.02 56438.38 88888.00 2015-12-17 21:32:59.410 351 14007.37 52.99 56438.39 88888.00 2015-12-17 21:32:59.910 351 14007.33 53.03 56438.42 88888.00 2015-12-17 21:33:00.410 351 14007.29 53.02 56438.43 88888.00 2015-12-17 21:33:00.910 351 14007.32 53.02 56438.44 88888.00 2015-12-17 21:33:01.410 351 14007.41 52.96 56438.39 88888.00 2015-12-17 21:33:01.910 351 14007.43 52.99 56438.42 88888.00 2015-12-17 21:33:02.410 351 14007.43 53.03 56438.38 88888.00 2015-12-17 21:33:02.910 351 14007.45 53.08 56438.43 88888.00 2015-12-17 21:33:03.410 351 14007.46 53.09 56438.42 88888.00 2015-12-17 21:33:03.910 351 14007.47 53.05 56438.37 88888.00 2015-12-17 21:33:04.410 351 14007.46 53.04 56438.41 88888.00 2015-12-17 21:33:04.910 351 14007.48 53.07 56438.46 88888.00 2015-12-17 21:33:05.410 351 14007.49 52.99 56438.50 88888.00 2015-12-17 21:33:05.910 351 14007.43 53.00 56438.58 88888.00 2015-12-17 21:33:06.410 351 14007.41 53.02 56438.56 88888.00 2015-12-17 21:33:06.910 351 14007.45 53.04 56438.63 88888.00 2015-12-17 21:33:07.410 351 14007.45 53.00 56438.64 88888.00 2015-12-17 21:33:07.910 351 14007.46 53.00 56438.64 88888.00 2015-12-17 21:33:08.410 351 14007.48 53.05 56438.63 88888.00 2015-12-17 21:33:08.910 351 14007.47 53.03 56438.61 88888.00 2015-12-17 21:33:09.410 351 14007.52 53.07 56438.67 88888.00 2015-12-17 21:33:09.910 351 14007.57 53.11 56438.74 88888.00 2015-12-17 21:33:10.410 351 14007.58 53.16 56438.73 88888.00 2015-12-17 21:33:10.910 351 14007.57 53.17 56438.73 88888.00 2015-12-17 21:33:11.411 351 14007.58 53.20 56438.70 88888.00 2015-12-17 21:33:11.911 351 14007.58 53.18 56438.67 88888.00 2015-12-17 21:33:12.411 351 14007.59 53.14 56438.70 88888.00 2015-12-17 21:33:12.911 351 14007.57 53.14 56438.70 88888.00 2015-12-17 21:33:13.411 351 14007.61 53.20 56438.72 88888.00 2015-12-17 21:33:13.911 351 14007.61 53.22 56438.81 88888.00 2015-12-17 21:33:14.411 351 14007.62 53.30 56438.81 88888.00 2015-12-17 21:33:14.911 351 14007.67 53.30 56438.80 88888.00 2015-12-17 21:33:15.411 351 14007.64 53.28 56438.83 88888.00 2015-12-17 21:33:15.911 351 14007.65 53.26 56438.81 88888.00 2015-12-17 21:33:16.411 351 14007.68 53.27 56438.81 88888.00 2015-12-17 21:33:16.911 351 14007.70 53.35 56438.81 88888.00 2015-12-17 21:33:17.411 351 14007.68 53.44 56438.86 88888.00 2015-12-17 21:33:17.911 351 14007.67 53.41 56438.86 88888.00 2015-12-17 21:33:18.411 351 14007.69 53.34 56438.85 88888.00 2015-12-17 21:33:18.911 351 14007.67 53.34 56438.83 88888.00 2015-12-17 21:33:19.411 351 14007.66 53.35 56438.86 88888.00 2015-12-17 21:33:19.911 351 14007.65 53.36 56438.93 88888.00 2015-12-17 21:33:20.411 351 14007.67 53.41 56438.93 88888.00 2015-12-17 21:33:20.911 351 14007.71 53.42 56438.89 88888.00 2015-12-17 21:33:21.411 351 14007.69 53.41 56438.90 88888.00 2015-12-17 21:33:21.911 351 14007.70 53.41 56438.91 88888.00 2015-12-17 21:33:22.411 351 14007.71 53.48 56438.83 88888.00 2015-12-17 21:33:22.911 351 14007.71 53.47 56438.94 88888.00 2015-12-17 21:33:23.411 351 14007.68 53.43 56438.95 88888.00 2015-12-17 21:33:23.911 351 14007.68 53.45 56438.90 88888.00 2015-12-17 21:33:24.411 351 14007.69 53.54 56438.86 88888.00 2015-12-17 21:33:24.911 351 14007.67 53.54 56438.89 88888.00 2015-12-17 21:33:25.411 351 14007.67 53.48 56438.85 88888.00 2015-12-17 21:33:25.911 351 14007.69 53.50 56438.76 88888.00 2015-12-17 21:33:26.411 351 14007.71 53.47 56438.73 88888.00 2015-12-17 21:33:26.911 351 14007.73 53.46 56438.67 88888.00 2015-12-17 21:33:27.411 351 14007.74 53.45 56438.61 88888.00 2015-12-17 21:33:27.911 351 14007.74 53.47 56438.67 88888.00 2015-12-17 21:33:28.411 351 14007.70 53.50 56438.69 88888.00 2015-12-17 21:33:28.911 351 14007.70 53.48 56438.65 88888.00 2015-12-17 21:33:29.411 351 14007.71 53.50 56438.61 88888.00 2015-12-17 21:33:29.911 351 14007.70 53.50 56438.57 88888.00 2015-12-17 21:33:30.411 351 14007.66 53.51 56438.56 88888.00 2015-12-17 21:33:30.911 351 14007.62 53.53 56438.58 88888.00 2015-12-17 21:33:31.411 351 14007.62 53.55 56438.61 88888.00 2015-12-17 21:33:31.911 351 14007.62 53.53 56438.53 88888.00 2015-12-17 21:33:32.411 351 14007.65 53.53 56438.44 88888.00 2015-12-17 21:33:32.911 351 14007.66 53.54 56438.46 88888.00 2015-12-17 21:33:33.411 351 14007.67 53.59 56438.50 88888.00 2015-12-17 21:33:33.911 351 14007.68 53.52 56438.51 88888.00 2015-12-17 21:33:34.411 351 14007.69 53.51 56438.44 88888.00 2015-12-17 21:33:34.911 351 14007.70 53.52 56438.44 88888.00 2015-12-17 21:33:35.411 351 14007.69 53.53 56438.37 88888.00 2015-12-17 21:33:35.911 351 14007.74 53.53 56438.35 88888.00 2015-12-17 21:33:36.411 351 14007.77 53.46 56438.35 88888.00 2015-12-17 21:33:36.911 351 14007.76 53.46 56438.37 88888.00 2015-12-17 21:33:37.411 351 14007.77 53.46 56438.30 88888.00 2015-12-17 21:33:37.911 351 14007.80 53.42 56438.30 88888.00 2015-12-17 21:33:38.411 351 14007.80 53.37 56438.29 88888.00 2015-12-17 21:33:38.911 351 14007.85 53.34 56438.27 88888.00 2015-12-17 21:33:39.411 351 14007.87 53.37 56438.34 88888.00 2015-12-17 21:33:39.911 351 14007.89 53.42 56438.26 88888.00 2015-12-17 21:33:40.411 351 14007.93 53.45 56438.19 88888.00 2015-12-17 21:33:40.911 351 14007.93 53.39 56438.17 88888.00 2015-12-17 21:33:41.411 351 14007.97 53.37 56438.16 88888.00 2015-12-17 21:33:41.911 351 14007.99 53.38 56438.09 88888.00 2015-12-17 21:33:42.411 351 14007.99 53.42 56438.08 88888.00 2015-12-17 21:33:42.911 351 14008.03 53.45 56438.11 88888.00 2015-12-17 21:33:43.411 351 14008.05 53.47 56438.07 88888.00 2015-12-17 21:33:43.911 351 14008.07 53.45 56438.07 88888.00 2015-12-17 21:33:44.411 351 14008.12 53.33 56438.07 88888.00 2015-12-17 21:33:44.911 351 14008.12 53.33 56438.06 88888.00 2015-12-17 21:33:45.411 351 14008.11 53.31 56438.07 88888.00 2015-12-17 21:33:45.911 351 14008.12 53.30 56438.01 88888.00 2015-12-17 21:33:46.411 351 14008.17 53.29 56438.04 88888.00 2015-12-17 21:33:46.911 351 14008.21 53.26 56438.04 88888.00 2015-12-17 21:33:47.411 351 14008.24 53.26 56438.01 88888.00 2015-12-17 21:33:47.911 351 14008.29 53.24 56437.98 88888.00 2015-12-17 21:33:48.411 351 14008.34 53.27 56437.95 88888.00 2015-12-17 21:33:48.911 351 14008.38 53.30 56437.94 88888.00 2015-12-17 21:33:49.411 351 14008.38 53.29 56438.00 88888.00 2015-12-17 21:33:49.911 351 14008.40 53.27 56438.01 88888.00 2015-12-17 21:33:50.411 351 14008.44 53.21 56438.06 88888.00 2015-12-17 21:33:50.911 351 14008.54 53.26 56438.08 88888.00 2015-12-17 21:33:51.411 351 14008.58 53.34 56438.03 88888.00 2015-12-17 21:33:51.911 351 14008.60 53.35 56437.99 88888.00 2015-12-17 21:33:52.411 351 14008.62 53.31 56437.91 88888.00 2015-12-17 21:33:52.911 351 14008.67 53.30 56437.85 88888.00 2015-12-17 21:33:53.411 351 14008.69 53.31 56437.92 88888.00 2015-12-17 21:33:53.911 351 14008.72 53.29 56437.95 88888.00 2015-12-17 21:33:54.411 351 14008.76 53.30 56437.89 88888.00 2015-12-17 21:33:54.911 351 14008.80 53.28 56437.89 88888.00 2015-12-17 21:33:55.411 351 14008.81 53.29 56437.90 88888.00 2015-12-17 21:33:55.911 351 14008.81 53.30 56437.87 88888.00 2015-12-17 21:33:56.412 351 14008.82 53.31 56437.83 88888.00 2015-12-17 21:33:56.912 351 14008.85 53.33 56437.85 88888.00 2015-12-17 21:33:57.412 351 14008.87 53.37 56437.81 88888.00 2015-12-17 21:33:57.912 351 14008.94 53.38 56437.80 88888.00 2015-12-17 21:33:58.412 351 14008.97 53.35 56437.78 88888.00 2015-12-17 21:33:58.912 351 14008.98 53.36 56437.79 88888.00 2015-12-17 21:33:59.412 351 14008.99 53.37 56437.75 88888.00 2015-12-17 21:33:59.912 351 14009.00 53.35 56437.68 88888.00 2015-12-17 21:34:00.412 351 14009.05 53.33 56437.66 88888.00 2015-12-17 21:34:00.912 351 14009.08 53.43 56437.68 88888.00 2015-12-17 21:34:01.412 351 14009.10 53.44 56437.60 88888.00 2015-12-17 21:34:01.912 351 14009.13 53.41 56437.57 88888.00 2015-12-17 21:34:02.412 351 14009.14 53.42 56437.60 88888.00 2015-12-17 21:34:02.912 351 14009.19 53.46 56437.63 88888.00 2015-12-17 21:34:03.412 351 14009.22 53.43 56437.62 88888.00 2015-12-17 21:34:03.912 351 14009.23 53.36 56437.59 88888.00 2015-12-17 21:34:04.412 351 14009.25 53.38 56437.58 88888.00 2015-12-17 21:34:04.912 351 14009.33 53.41 56437.53 88888.00 2015-12-17 21:34:05.412 351 14009.33 53.39 56437.52 88888.00 2015-12-17 21:34:05.912 351 14009.34 53.35 56437.50 88888.00 2015-12-17 21:34:06.412 351 14009.38 53.31 56437.45 88888.00 2015-12-17 21:34:06.912 351 14009.43 53.35 56437.43 88888.00 2015-12-17 21:34:07.412 351 14009.42 53.30 56437.40 88888.00 2015-12-17 21:34:07.912 351 14009.45 53.28 56437.39 88888.00 2015-12-17 21:34:08.412 351 14009.50 53.26 56437.38 88888.00 2015-12-17 21:34:08.912 351 14009.49 53.31 56437.41 88888.00 2015-12-17 21:34:09.412 351 14009.49 53.29 56437.35 88888.00 2015-12-17 21:34:09.912 351 14009.52 53.33 56437.31 88888.00 2015-12-17 21:34:10.412 351 14009.52 53.34 56437.28 88888.00 2015-12-17 21:34:10.912 351 14009.54 53.24 56437.29 88888.00 2015-12-17 21:34:11.412 351 14009.62 53.12 56437.25 88888.00 2015-12-17 21:34:11.912 351 14009.71 53.12 56437.23 88888.00 2015-12-17 21:34:12.412 351 14009.72 53.12 56437.16 88888.00 2015-12-17 21:34:12.912 351 14009.63 53.10 56437.13 88888.00 2015-12-17 21:34:13.412 351 14009.61 53.10 56437.04 88888.00 2015-12-17 21:34:13.912 351 14009.61 53.09 56437.04 88888.00 2015-12-17 21:34:14.412 351 14009.61 53.08 56437.04 88888.00 2015-12-17 21:34:14.912 351 14009.64 53.09 56437.04 88888.00 2015-12-17 21:34:15.412 351 14009.66 53.11 56437.04 88888.00 2015-12-17 21:34:15.912 351 14009.71 53.09 56437.01 88888.00 2015-12-17 21:34:16.412 351 14009.77 53.07 56436.98 88888.00 2015-12-17 21:34:16.912 351 14009.77 53.03 56436.97 88888.00 2015-12-17 21:34:17.412 351 14009.78 53.02 56436.93 88888.00 2015-12-17 21:34:17.912 351 14009.79 53.03 56436.91 88888.00 2015-12-17 21:34:18.412 351 14009.79 53.04 56436.95 88888.00 2015-12-17 21:34:18.912 351 14009.81 52.99 56436.98 88888.00 2015-12-17 21:34:19.412 351 14009.80 53.04 56437.01 88888.00 2015-12-17 21:34:19.912 351 14009.80 53.08 56436.95 88888.00 2015-12-17 21:34:20.412 351 14009.84 53.08 56436.96 88888.00 2015-12-17 21:34:20.912 351 14009.90 53.04 56436.95 88888.00 2015-12-17 21:34:21.412 351 14009.89 53.04 56436.96 88888.00 2015-12-17 21:34:21.912 351 14009.91 53.03 56436.92 88888.00 2015-12-17 21:34:22.412 351 14009.92 53.00 56436.94 88888.00 2015-12-17 21:34:22.912 351 14009.90 53.02 56436.97 88888.00 2015-12-17 21:34:23.412 351 14009.91 53.05 56436.95 88888.00 2015-12-17 21:34:23.912 351 14009.96 53.02 56436.91 88888.00 2015-12-17 21:34:24.412 351 14009.97 52.99 56436.88 88888.00 2015-12-17 21:34:24.912 351 14009.99 53.00 56436.91 88888.00 2015-12-17 21:34:25.412 351 14010.00 53.03 56436.91 88888.00 2015-12-17 21:34:25.912 351 14010.03 53.04 56436.92 88888.00 2015-12-17 21:34:26.412 351 14010.02 53.07 56436.91 88888.00 2015-12-17 21:34:26.912 351 14010.03 53.05 56436.95 88888.00 2015-12-17 21:34:27.412 351 14010.01 53.03 56436.95 88888.00 2015-12-17 21:34:27.912 351 14010.00 52.97 56436.87 88888.00 2015-12-17 21:34:28.412 351 14010.05 52.94 56436.92 88888.00 2015-12-17 21:34:28.912 351 14010.09 53.02 56436.95 88888.00 2015-12-17 21:34:29.412 351 14010.06 53.08 56436.92 88888.00 2015-12-17 21:34:29.912 351 14010.10 53.14 56436.94 88888.00 2015-12-17 21:34:30.412 351 14010.15 53.10 56436.97 88888.00 2015-12-17 21:34:30.912 351 14010.17 53.07 56436.97 88888.00 2015-12-17 21:34:31.412 351 14010.15 53.11 56436.94 88888.00 2015-12-17 21:34:31.912 351 14010.15 53.03 56436.91 88888.00 2015-12-17 21:34:32.412 351 14010.17 53.03 56436.89 88888.00 2015-12-17 21:34:32.912 351 14010.19 53.09 56436.93 88888.00 2015-12-17 21:34:33.412 351 14010.22 53.12 56436.96 88888.00 2015-12-17 21:34:33.912 351 14010.22 53.17 56437.00 88888.00 2015-12-17 21:34:34.412 351 14010.24 53.14 56437.06 88888.00 2015-12-17 21:34:34.912 351 14010.25 53.08 56437.05 88888.00 2015-12-17 21:34:35.412 351 14010.26 53.12 56437.04 88888.00 2015-12-17 21:34:35.912 351 14010.28 53.13 56437.03 88888.00 2015-12-17 21:34:36.413 351 14010.25 53.08 56437.08 88888.00 2015-12-17 21:34:36.913 351 14010.19 53.11 56437.05 88888.00 2015-12-17 21:34:37.413 351 14010.22 53.14 56437.06 88888.00 2015-12-17 21:34:37.913 351 14010.25 53.12 56437.07 88888.00 2015-12-17 21:34:38.413 351 14010.26 53.14 56437.07 88888.00 2015-12-17 21:34:38.913 351 14010.26 53.17 56437.07 88888.00 2015-12-17 21:34:39.413 351 14010.25 53.10 56437.10 88888.00 2015-12-17 21:34:39.913 351 14010.21 53.04 56437.10 88888.00 2015-12-17 21:34:40.413 351 14010.25 53.07 56437.14 88888.00 2015-12-17 21:34:40.913 351 14010.27 53.08 56437.07 88888.00 2015-12-17 21:34:41.413 351 14010.25 53.09 56437.04 88888.00 2015-12-17 21:34:41.913 351 14010.28 53.13 56437.10 88888.00 2015-12-17 21:34:42.413 351 14010.28 53.18 56437.11 88888.00 2015-12-17 21:34:42.913 351 14010.26 53.17 56437.04 88888.00 2015-12-17 21:34:43.413 351 14010.28 53.14 56437.06 88888.00 2015-12-17 21:34:43.913 351 14010.29 53.14 56437.03 88888.00 2015-12-17 21:34:44.413 351 14010.31 53.14 56437.00 88888.00 2015-12-17 21:34:44.913 351 14010.36 53.16 56436.98 88888.00 2015-12-17 21:34:45.413 351 14010.37 53.14 56436.96 88888.00 2015-12-17 21:34:45.913 351 14010.36 53.20 56436.94 88888.00 2015-12-17 21:34:46.413 351 14010.37 53.17 56436.92 88888.00 2015-12-17 21:34:46.913 351 14010.36 53.14 56436.91 88888.00 2015-12-17 21:34:47.413 351 14010.31 53.13 56436.92 88888.00 2015-12-17 21:34:47.913 351 14010.37 53.14 56436.98 88888.00 2015-12-17 21:34:48.413 351 14010.40 53.16 56436.98 88888.00 2015-12-17 21:34:48.913 351 14010.46 53.10 56437.01 88888.00 2015-12-17 21:34:49.413 351 14010.49 53.09 56436.94 88888.00 2015-12-17 21:34:49.913 351 14010.47 53.09 56436.87 88888.00 2015-12-17 21:34:50.413 351 14010.43 53.08 56436.84 88888.00 2015-12-17 21:34:50.913 351 14010.39 53.11 56436.84 88888.00 2015-12-17 21:34:51.413 351 14010.42 53.11 56436.83 88888.00 2015-12-17 21:34:51.913 351 14010.40 53.12 56436.84 88888.00 2015-12-17 21:34:52.413 351 14010.40 53.17 56436.85 88888.00 2015-12-17 21:34:52.913 351 14010.46 53.10 56436.88 88888.00 2015-12-17 21:34:53.413 351 14010.49 53.07 56436.93 88888.00 2015-12-17 21:34:53.913 351 14010.51 53.10 56436.88 88888.00 2015-12-17 21:34:54.413 351 14010.51 53.12 56436.92 88888.00 2015-12-17 21:34:54.913 351 14010.53 53.14 56436.96 88888.00 2015-12-17 21:34:55.413 351 14010.56 53.16 56437.01 88888.00 2015-12-17 21:34:55.913 351 14010.57 53.14 56436.97 88888.00 2015-12-17 21:34:56.413 351 14010.61 53.20 56436.92 88888.00 2015-12-17 21:34:56.913 351 14010.63 53.21 56436.95 88888.00 2015-12-17 21:34:57.413 351 14010.64 53.20 56437.00 88888.00 2015-12-17 21:34:57.913 351 14010.65 53.18 56437.06 88888.00 2015-12-17 21:34:58.413 351 14010.66 53.19 56437.10 88888.00 2015-12-17 21:34:58.913 351 14010.70 53.17 56437.10 88888.00 2015-12-17 21:34:59.413 351 14010.74 53.16 56437.08 88888.00 2015-12-17 21:34:59.913 351 14010.74 53.18 56437.15 88888.00 2015-12-17 21:35:00.413 351 14010.76 53.22 56437.20 88888.00 2015-12-17 21:35:00.913 351 14010.80 53.16 56437.17 88888.00 2015-12-17 21:35:01.413 351 14010.79 53.17 56437.17 88888.00 2015-12-17 21:35:01.913 351 14010.79 53.17 56437.14 88888.00 2015-12-17 21:35:02.413 351 14010.82 53.14 56437.13 88888.00 2015-12-17 21:35:02.913 351 14010.83 53.11 56437.15 88888.00 2015-12-17 21:35:03.413 351 14010.86 53.16 56437.21 88888.00 2015-12-17 21:35:03.913 351 14010.89 53.19 56437.24 88888.00 2015-12-17 21:35:04.413 351 14010.95 53.18 56437.28 88888.00 2015-12-17 21:35:04.913 351 14011.00 53.16 56437.29 88888.00 2015-12-17 21:35:05.413 351 14011.00 53.14 56437.31 88888.00 2015-12-17 21:35:05.913 351 14011.02 53.21 56437.29 88888.00 2015-12-17 21:35:06.413 351 14011.00 53.24 56437.31 88888.00 2015-12-17 21:35:06.913 351 14011.02 53.25 56437.36 88888.00 2015-12-17 21:35:07.413 351 14011.07 53.24 56437.38 88888.00 2015-12-17 21:35:07.913 351 14011.07 53.28 56437.38 88888.00 2015-12-17 21:35:08.413 351 14011.10 53.28 56437.39 88888.00 2015-12-17 21:35:08.913 351 14011.13 53.22 56437.36 88888.00 2015-12-17 21:35:09.413 351 14011.10 53.21 56437.35 88888.00 2015-12-17 21:35:09.913 351 14011.12 53.21 56437.38 88888.00 2015-12-17 21:35:10.413 351 14011.12 53.31 56437.41 88888.00 2015-12-17 21:35:10.913 351 14011.12 53.38 56437.39 88888.00 2015-12-17 21:35:11.413 351 14011.17 53.37 56437.36 88888.00 2015-12-17 21:35:11.913 351 14011.22 53.36 56437.42 88888.00 2015-12-17 21:35:12.413 351 14011.21 53.37 56437.44 88888.00 2015-12-17 21:35:12.913 351 14011.14 53.41 56437.42 88888.00 2015-12-17 21:35:13.413 351 14011.09 53.39 56437.41 88888.00 2015-12-17 21:35:13.913 351 14011.08 53.38 56437.35 88888.00 2015-12-17 21:35:14.413 351 14011.09 53.42 56437.32 88888.00 2015-12-17 21:35:14.913 351 14011.13 53.39 56437.30 88888.00 2015-12-17 21:35:15.413 351 14011.10 53.44 56437.26 88888.00 2015-12-17 21:35:15.913 351 14011.11 53.47 56437.28 88888.00 2015-12-17 21:35:16.413 351 14011.09 53.44 56437.28 88888.00 2015-12-17 21:35:16.913 351 14011.09 53.45 56437.28 88888.00 2015-12-17 21:35:17.404 351 14011.09 53.44 56437.22 88888.00 2015-12-17 21:35:17.904 351 14011.11 53.47 56437.20 88888.00 2015-12-17 21:35:18.404 351 14011.09 53.48 56437.12 88888.00 2015-12-17 21:35:18.904 351 14011.10 53.50 56437.12 88888.00 2015-12-17 21:35:19.404 351 14011.16 53.53 56437.17 88888.00 2015-12-17 21:35:19.904 351 14011.19 53.54 56437.20 88888.00 2015-12-17 21:35:20.404 351 14011.18 53.53 56437.21 88888.00 2015-12-17 21:35:20.904 351 14011.19 53.51 56437.22 88888.00 2015-12-17 21:35:21.404 351 14011.21 53.55 56437.17 88888.00 2015-12-17 21:35:21.904 351 14011.21 53.56 56437.15 88888.00 2015-12-17 21:35:22.404 351 14011.24 53.58 56437.11 88888.00 2015-12-17 21:35:22.904 351 14011.28 53.56 56437.08 88888.00 2015-12-17 21:35:23.404 351 14011.28 53.54 56437.11 88888.00 2015-12-17 21:35:23.904 351 14011.29 53.53 56437.15 88888.00 2015-12-17 21:35:24.404 351 14011.31 53.46 56437.11 88888.00 2015-12-17 21:35:24.904 351 14011.37 53.48 56437.08 88888.00 2015-12-17 21:35:25.404 351 14011.39 53.53 56437.07 88888.00 2015-12-17 21:35:25.904 351 14011.42 53.48 56437.10 88888.00 2015-12-17 21:35:26.404 351 14011.39 53.44 56437.12 88888.00 2015-12-17 21:35:26.904 351 14011.42 53.48 56437.15 88888.00 2015-12-17 21:35:27.404 351 14011.48 53.51 56437.15 88888.00 2015-12-17 21:35:27.904 351 14011.48 53.46 56437.15 88888.00 2015-12-17 21:35:28.404 351 14011.48 53.41 56437.25 88888.00 2015-12-17 21:35:28.904 351 14011.48 53.43 56437.23 88888.00 2015-12-17 21:35:29.404 351 14011.54 53.38 56437.21 88888.00 2015-12-17 21:35:29.904 351 14011.54 53.39 56437.22 88888.00 2015-12-17 21:35:30.404 351 14011.56 53.45 56437.24 88888.00 2015-12-17 21:35:30.904 351 14011.61 53.43 56437.21 88888.00 2015-12-17 21:35:31.404 351 14011.63 53.43 56437.26 88888.00 2015-12-17 21:35:31.904 351 14011.66 53.41 56437.25 88888.00 2015-12-17 21:35:32.404 351 14011.70 53.42 56437.28 88888.00 2015-12-17 21:35:32.904 351 14011.69 53.50 56437.29 88888.00 2015-12-17 21:35:33.404 351 14011.68 53.50 56437.33 88888.00 2015-12-17 21:35:33.904 351 14011.73 53.52 56437.40 88888.00 2015-12-17 21:35:34.404 351 14011.70 53.53 56437.40 88888.00 2015-12-17 21:35:34.904 351 14011.67 53.47 56437.40 88888.00 2015-12-17 21:35:35.404 351 14011.70 53.53 56437.41 88888.00 2015-12-17 21:35:35.904 351 14011.74 53.53 56437.47 88888.00 2015-12-17 21:35:36.404 351 14011.73 53.51 56437.51 88888.00 2015-12-17 21:35:36.904 351 14011.72 53.52 56437.48 88888.00 2015-12-17 21:35:37.404 351 14011.75 53.50 56437.50 88888.00 2015-12-17 21:35:37.904 351 14011.73 53.53 56437.43 88888.00 2015-12-17 21:35:38.404 351 14011.75 53.55 56437.41 88888.00 2015-12-17 21:35:38.904 351 14011.75 53.56 56437.48 88888.00 2015-12-17 21:35:39.404 351 14011.75 53.58 56437.49 88888.00 2015-12-17 21:35:39.904 351 14011.75 53.54 56437.49 88888.00 2015-12-17 21:35:40.404 351 14011.78 53.56 56437.54 88888.00 2015-12-17 21:35:40.904 351 14011.79 53.60 56437.52 88888.00 2015-12-17 21:35:41.404 351 14011.79 53.58 56437.53 88888.00 2015-12-17 21:35:41.904 351 14011.82 53.58 56437.55 88888.00 2015-12-17 21:35:42.404 351 14011.84 53.55 56437.57 88888.00 2015-12-17 21:35:42.904 351 14011.83 53.56 56437.55 88888.00 2015-12-17 21:35:43.404 351 14011.81 53.56 56437.49 88888.00 2015-12-17 21:35:43.904 351 14011.85 53.53 56437.44 88888.00 2015-12-17 21:35:44.404 351 14011.84 53.51 56437.48 88888.00 2015-12-17 21:35:44.904 351 14011.86 53.51 56437.50 88888.00 2015-12-17 21:35:45.404 351 14011.84 53.58 56437.48 88888.00 2015-12-17 21:35:45.904 351 14011.88 53.59 56437.49 88888.00 2015-12-17 21:35:46.404 351 14011.87 53.55 56437.47 88888.00 2015-12-17 21:35:46.904 351 14011.84 53.47 56437.47 88888.00 2015-12-17 21:35:47.404 351 14011.81 53.45 56437.47 88888.00 2015-12-17 21:35:47.904 351 14011.78 53.53 56437.48 88888.00 2015-12-17 21:35:48.404 351 14011.79 53.59 56437.49 88888.00 2015-12-17 21:35:48.904 351 14011.77 53.53 56437.48 88888.00 2015-12-17 21:35:49.404 351 14011.76 53.51 56437.48 88888.00 2015-12-17 21:35:49.904 351 14011.73 53.54 56437.51 88888.00 2015-12-17 21:35:50.404 351 14011.73 53.60 56437.54 88888.00 2015-12-17 21:35:50.904 351 14011.76 53.59 56437.49 88888.00 2015-12-17 21:35:51.404 351 14011.75 53.53 56437.53 88888.00 2015-12-17 21:35:51.904 351 14011.69 53.55 56437.54 88888.00 2015-12-17 21:35:52.404 351 14011.69 53.50 56437.53 88888.00 2015-12-17 21:35:52.904 351 14011.72 53.46 56437.55 88888.00 2015-12-17 21:35:53.404 351 14011.73 53.47 56437.55 88888.00 2015-12-17 21:35:53.904 351 14011.70 53.53 56437.51 88888.00 2015-12-17 21:35:54.404 351 14011.68 53.55 56437.53 88888.00 2015-12-17 21:35:54.904 351 14011.70 53.54 56437.52 88888.00 2015-12-17 21:35:55.404 351 14011.68 53.50 56437.57 88888.00 2015-12-17 21:35:55.904 351 14011.66 53.46 56437.55 88888.00 2015-12-17 21:35:56.404 351 14011.63 53.42 56437.51 88888.00 2015-12-17 21:35:56.904 351 14011.64 53.47 56437.50 88888.00 2015-12-17 21:35:57.404 351 14011.68 53.46 56437.51 88888.00 2015-12-17 21:35:57.904 351 14011.70 53.44 56437.53 88888.00 2015-12-17 21:35:58.404 351 14011.67 53.44 56437.58 88888.00 2015-12-17 21:35:58.904 351 14011.66 53.51 56437.60 88888.00 2015-12-17 21:35:59.404 351 14011.67 53.51 56437.64 88888.00 2015-12-17 21:35:59.904 351 14011.67 53.47 56437.63 88888.00 2015-12-17 21:36:00.404 351 14011.68 53.43 56437.66 88888.00 2015-12-17 21:36:00.904 351 14011.67 53.44 56437.64 88888.00 2015-12-17 21:36:01.404 351 14011.67 53.46 56437.64 88888.00 2015-12-17 21:36:01.904 351 14011.66 53.46 56437.70 88888.00 2015-12-17 21:36:02.405 351 14011.68 53.46 56437.70 88888.00 2015-12-17 21:36:02.905 351 14011.67 53.47 56437.72 88888.00 2015-12-17 21:36:03.405 351 14011.64 53.41 56437.71 88888.00 2015-12-17 21:36:03.905 351 14011.64 53.35 56437.73 88888.00 2015-12-17 21:36:04.405 351 14011.64 53.45 56437.70 88888.00 2015-12-17 21:36:04.905 351 14011.63 53.45 56437.72 88888.00 2015-12-17 21:36:05.405 351 14011.64 53.41 56437.77 88888.00 2015-12-17 21:36:05.905 351 14011.70 53.44 56437.73 88888.00 2015-12-17 21:36:06.405 351 14011.69 53.43 56437.76 88888.00 2015-12-17 21:36:06.905 351 14011.68 53.45 56437.80 88888.00 2015-12-17 21:36:07.405 351 14011.67 53.41 56437.79 88888.00 2015-12-17 21:36:07.905 351 14011.61 53.43 56437.80 88888.00 2015-12-17 21:36:08.405 351 14011.57 53.41 56437.81 88888.00 2015-12-17 21:36:08.905 351 14011.57 53.34 56437.83 88888.00 2015-12-17 21:36:09.405 351 14011.59 53.33 56437.89 88888.00 2015-12-17 21:36:09.905 351 14011.58 53.35 56437.92 88888.00 2015-12-17 21:36:10.405 351 14011.61 53.42 56437.94 88888.00 2015-12-17 21:36:10.905 351 14011.59 53.44 56437.97 88888.00 2015-12-17 21:36:11.405 351 14011.61 53.43 56437.94 88888.00 2015-12-17 21:36:11.905 351 14011.63 53.38 56437.99 88888.00 2015-12-17 21:36:12.405 351 14011.64 53.36 56438.00 88888.00 2015-12-17 21:36:12.905 351 14011.68 53.39 56438.00 88888.00 2015-12-17 21:36:13.405 351 14011.66 53.41 56437.99 88888.00 2015-12-17 21:36:13.905 351 14011.64 53.42 56438.01 88888.00 2015-12-17 21:36:14.405 351 14011.67 53.44 56438.05 88888.00 2015-12-17 21:36:14.905 351 14011.67 53.39 56438.13 88888.00 2015-12-17 21:36:15.405 351 14011.63 53.36 56438.14 88888.00 2015-12-17 21:36:15.905 351 14011.63 53.41 56438.18 88888.00 2015-12-17 21:36:16.405 351 14011.61 53.46 56438.24 88888.00 2015-12-17 21:36:16.905 351 14011.61 53.45 56438.25 88888.00 2015-12-17 21:36:17.405 351 14011.61 53.47 56438.25 88888.00 2015-12-17 21:36:17.905 351 14011.60 53.46 56438.25 88888.00 2015-12-17 21:36:18.405 351 14011.59 53.47 56438.27 88888.00 2015-12-17 21:36:18.905 351 14011.59 53.48 56438.30 88888.00 2015-12-17 21:36:19.405 351 14011.58 53.48 56438.32 88888.00 2015-12-17 21:36:19.905 351 14011.54 53.50 56438.32 88888.00 2015-12-17 21:36:20.405 351 14011.56 53.54 56438.32 88888.00 2015-12-17 21:36:20.905 351 14011.57 53.48 56438.30 88888.00 2015-12-17 21:36:21.405 351 14011.56 53.44 56438.34 88888.00 2015-12-17 21:36:21.905 351 14011.55 53.51 56438.36 88888.00 2015-12-17 21:36:22.405 351 14011.51 53.52 56438.41 88888.00 2015-12-17 21:36:22.905 351 14011.49 53.53 56438.42 88888.00 2015-12-17 21:36:23.405 351 14011.48 53.54 56438.43 88888.00 2015-12-17 21:36:23.905 351 14011.50 53.60 56438.50 88888.00 2015-12-17 21:36:24.405 351 14011.50 53.64 56438.46 88888.00 2015-12-17 21:36:24.905 351 14011.49 53.63 56438.46 88888.00 2015-12-17 21:36:25.405 351 14011.46 53.61 56438.47 88888.00 2015-12-17 21:36:25.905 351 14011.45 53.60 56438.53 88888.00 2015-12-17 21:36:26.405 351 14011.44 53.61 56438.56 88888.00 2015-12-17 21:36:26.905 351 14011.45 53.60 56438.61 88888.00 2015-12-17 21:36:27.405 351 14011.44 53.58 56438.62 88888.00 2015-12-17 21:36:27.905 351 14011.45 53.59 56438.64 88888.00 2015-12-17 21:36:28.405 351 14011.42 53.59 56438.69 88888.00 2015-12-17 21:36:28.905 351 14011.40 53.54 56438.69 88888.00 2015-12-17 21:36:29.405 351 14011.39 53.53 56438.69 88888.00 2015-12-17 21:36:29.905 351 14011.42 53.55 56438.69 88888.00 2015-12-17 21:36:30.405 351 14011.44 53.56 56438.74 88888.00 2015-12-17 21:36:30.905 351 14011.45 53.63 56438.80 88888.00 2015-12-17 21:36:31.405 351 14011.45 53.69 56438.80 88888.00 2015-12-17 21:36:31.905 351 14011.42 53.78 56438.83 88888.00 2015-12-17 21:36:32.405 351 14011.40 53.78 56438.85 88888.00 2015-12-17 21:36:32.905 351 14011.40 53.78 56438.83 88888.00 2015-12-17 21:36:33.405 351 14011.41 53.77 56438.84 88888.00 2015-12-17 21:36:33.905 351 14011.39 53.81 56438.90 88888.00 2015-12-17 21:36:34.405 351 14011.39 53.86 56438.86 88888.00 2015-12-17 21:36:34.905 351 14011.36 53.88 56438.84 88888.00 2015-12-17 21:36:35.405 351 14011.36 53.93 56438.86 88888.00 2015-12-17 21:36:35.905 351 14011.38 53.95 56438.91 88888.00 2015-12-17 21:36:36.405 351 14011.37 53.96 56438.93 88888.00 2015-12-17 21:36:36.905 351 14011.37 53.94 56438.97 88888.00 2015-12-17 21:36:37.405 351 14011.35 53.96 56438.97 88888.00 2015-12-17 21:36:37.905 351 14011.29 53.89 56438.99 88888.00 2015-12-17 21:36:38.405 351 14011.27 53.90 56439.01 88888.00 2015-12-17 21:36:38.905 351 14011.33 53.90 56439.00 88888.00 2015-12-17 21:36:39.405 351 14011.37 53.92 56438.98 88888.00 2015-12-17 21:36:39.905 351 14011.38 53.97 56438.99 88888.00 2015-12-17 21:36:40.405 351 14011.41 53.98 56438.95 88888.00 2015-12-17 21:36:40.905 351 14011.41 54.00 56438.98 88888.00 2015-12-17 21:36:41.405 351 14011.40 53.96 56439.01 88888.00 2015-12-17 21:36:41.905 351 14011.38 53.92 56439.01 88888.00 2015-12-17 21:36:42.406 351 14011.40 53.93 56439.01 88888.00 2015-12-17 21:36:42.906 351 14011.41 53.98 56438.97 88888.00 2015-12-17 21:36:43.406 351 14011.47 54.00 56439.01 88888.00 2015-12-17 21:36:43.906 351 14011.49 54.00 56439.09 88888.00 2015-12-17 21:36:44.406 351 14011.49 54.06 56439.14 88888.00 2015-12-17 21:36:44.906 351 14011.50 54.01 56439.17 88888.00 2015-12-17 21:36:45.406 351 14011.48 53.97 56439.19 88888.00 2015-12-17 21:36:45.906 351 14011.48 54.01 56439.18 88888.00 2015-12-17 21:36:46.406 351 14011.48 53.97 56439.20 88888.00 2015-12-17 21:36:46.906 351 14011.48 54.00 56439.21 88888.00 2015-12-17 21:36:47.406 351 14011.47 54.04 56439.22 88888.00 2015-12-17 21:36:47.906 351 14011.47 54.06 56439.20 88888.00 2015-12-17 21:36:48.406 351 14011.48 54.11 56439.18 88888.00 2015-12-17 21:36:48.906 351 14011.56 54.09 56439.23 88888.00 2015-12-17 21:36:49.406 351 14011.59 54.05 56439.25 88888.00 2015-12-17 21:36:49.906 351 14011.54 54.04 56439.23 88888.00 2015-12-17 21:36:50.406 351 14011.52 53.97 56439.22 88888.00 2015-12-17 21:36:50.906 351 14011.48 54.00 56439.30 88888.00 2015-12-17 21:36:51.406 351 14011.47 54.04 56439.25 88888.00 2015-12-17 21:36:51.906 351 14011.46 54.01 56439.20 88888.00 2015-12-17 21:36:52.406 351 14011.48 53.98 56439.14 88888.00 2015-12-17 21:36:52.906 351 14011.47 53.96 56439.18 88888.00 2015-12-17 21:36:53.406 351 14011.45 53.97 56439.14 88888.00 2015-12-17 21:36:53.906 351 14011.44 53.98 56439.18 88888.00 2015-12-17 21:36:54.406 351 14011.42 53.96 56439.21 88888.00 2015-12-17 21:36:54.906 351 14011.52 54.01 56439.23 88888.00 2015-12-17 21:36:55.406 351 14011.49 54.05 56439.16 88888.00 2015-12-17 21:36:55.906 351 14011.44 54.03 56439.09 88888.00 2015-12-17 21:36:56.406 351 14011.41 54.02 56439.08 88888.00 2015-12-17 21:36:56.906 351 14011.39 54.00 56439.09 88888.00 2015-12-17 21:36:57.406 351 14011.37 54.01 56439.13 88888.00 2015-12-17 21:36:57.906 351 14011.31 54.03 56439.10 88888.00 2015-12-17 21:36:58.406 351 14011.32 54.07 56439.06 88888.00 2015-12-17 21:36:58.906 351 14011.32 54.12 56439.03 88888.00 2015-12-17 21:36:59.406 351 14011.32 54.09 56439.02 88888.00 2015-12-17 21:36:59.906 351 14011.29 54.11 56439.09 88888.00 2015-12-17 21:37:00.406 351 14011.27 54.07 56439.12 88888.00 2015-12-17 21:37:00.906 351 14011.26 54.03 56439.10 88888.00 2015-12-17 21:37:01.406 351 14011.27 54.07 56439.09 88888.00 2015-12-17 21:37:01.906 351 14011.28 54.13 56439.04 88888.00 2015-12-17 21:37:02.406 351 14011.26 54.14 56439.03 88888.00 2015-12-17 21:37:02.906 351 14011.20 54.13 56439.09 88888.00 2015-12-17 21:37:03.406 351 14011.21 54.15 56439.08 88888.00 2015-12-17 21:37:03.906 351 14011.30 54.15 56439.06 88888.00 2015-12-17 21:37:04.406 351 14011.31 54.13 56439.08 88888.00 2015-12-17 21:37:04.906 351 14011.28 54.10 56439.08 88888.00 2015-12-17 21:37:05.406 351 14011.26 54.06 56439.03 88888.00 2015-12-17 21:37:05.906 351 14011.23 54.05 56439.07 88888.00 2015-12-17 21:37:06.406 351 14011.21 54.07 56439.06 88888.00 2015-12-17 21:37:06.906 351 14011.19 54.13 56439.00 88888.00 2015-12-17 21:37:07.406 351 14011.21 54.15 56439.01 88888.00 2015-12-17 21:37:07.906 351 14011.21 54.19 56439.06 88888.00 2015-12-17 21:37:08.406 351 14011.21 54.19 56439.01 88888.00 2015-12-17 21:37:08.906 351 14011.21 54.20 56439.00 88888.00 2015-12-17 21:37:09.406 351 14011.17 54.19 56438.98 88888.00 2015-12-17 21:37:09.906 351 14011.13 54.17 56438.92 88888.00 2015-12-17 21:37:10.406 351 14011.17 54.15 56438.86 88888.00 2015-12-17 21:37:10.906 351 14011.18 54.13 56438.84 88888.00 2015-12-17 21:37:11.406 351 14011.14 54.14 56438.86 88888.00 2015-12-17 21:37:11.906 351 14011.12 54.10 56438.86 88888.00 2015-12-17 21:37:12.406 351 14011.12 54.09 56438.88 88888.00 2015-12-17 21:37:12.906 351 14011.12 54.11 56438.79 88888.00 2015-12-17 21:37:13.406 351 14011.14 54.11 56438.78 88888.00 2015-12-17 21:37:13.906 351 14011.20 54.19 56438.70 88888.00 2015-12-17 21:37:14.406 351 14011.21 54.17 56438.69 88888.00 2015-12-17 21:37:14.906 351 14011.18 54.21 56438.67 88888.00 2015-12-17 21:37:15.406 351 14011.18 54.21 56438.69 88888.00 2015-12-17 21:37:15.906 351 14011.13 54.19 56438.67 88888.00 2015-12-17 21:37:16.406 351 14011.13 54.13 56438.65 88888.00 2015-12-17 21:37:16.906 351 14011.17 54.10 56438.60 88888.00 2015-12-17 21:37:17.406 351 14011.19 54.09 56438.58 88888.00 2015-12-17 21:37:17.906 351 14011.21 54.04 56438.57 88888.00 2015-12-17 21:37:18.406 351 14011.20 54.02 56438.57 88888.00 2015-12-17 21:37:18.906 351 14011.20 54.06 56438.51 88888.00 2015-12-17 21:37:19.406 351 14011.24 54.06 56438.48 88888.00 2015-12-17 21:37:19.906 351 14011.22 54.02 56438.43 88888.00 2015-12-17 21:37:20.406 351 14011.21 54.01 56438.37 88888.00 2015-12-17 21:37:20.906 351 14011.21 54.04 56438.36 88888.00 2015-12-17 21:37:21.406 351 14011.21 54.07 56438.43 88888.00 2015-12-17 21:37:21.906 351 14011.20 54.06 56438.39 88888.00 2015-12-17 21:37:22.407 351 14011.19 54.05 56438.35 88888.00 2015-12-17 21:37:22.907 351 14011.20 54.03 56438.32 88888.00 2015-12-17 21:37:23.407 351 14011.18 54.02 56438.32 88888.00 2015-12-17 21:37:23.907 351 14011.18 54.02 56438.30 88888.00 2015-12-17 21:37:24.407 351 14011.26 54.01 56438.26 88888.00 2015-12-17 21:37:24.907 351 14011.32 54.03 56438.29 88888.00 2015-12-17 21:37:25.407 351 14011.33 54.12 56438.28 88888.00 2015-12-17 21:37:25.907 351 14011.30 54.14 56438.27 88888.00 2015-12-17 21:37:26.407 351 14011.26 54.17 56438.23 88888.00 2015-12-17 21:37:26.907 351 14011.26 54.09 56438.18 88888.00 2015-12-17 21:37:27.407 351 14011.26 54.04 56438.18 88888.00 2015-12-17 21:37:27.907 351 14011.31 54.03 56438.15 88888.00 2015-12-17 21:37:28.407 351 14011.30 54.01 56438.09 88888.00 2015-12-17 21:37:28.907 351 14011.30 53.94 56438.03 88888.00 2015-12-17 21:37:29.407 351 14011.30 53.92 56438.03 88888.00 2015-12-17 21:37:29.907 351 14011.28 53.92 56437.99 88888.00 2015-12-17 21:37:30.407 351 14011.29 53.93 56437.94 88888.00 2015-12-17 21:37:30.907 351 14011.28 53.93 56437.94 88888.00 2015-12-17 21:37:31.407 351 14011.20 53.94 56437.89 88888.00 2015-12-17 21:37:31.907 351 14011.14 53.90 56437.85 88888.00 2015-12-17 21:37:32.407 351 14011.14 53.84 56437.80 88888.00 2015-12-17 21:37:32.907 351 14011.19 53.85 56437.82 88888.00 2015-12-17 21:37:33.407 351 14011.18 53.79 56437.83 88888.00 2015-12-17 21:37:33.907 351 14011.16 53.80 56437.81 88888.00 2015-12-17 21:37:34.407 351 14011.14 53.80 56437.80 88888.00 2015-12-17 21:37:34.907 351 14011.13 53.75 56437.73 88888.00 2015-12-17 21:37:35.407 351 14011.03 53.72 56437.66 88888.00 2015-12-17 21:37:35.907 351 14011.01 53.69 56437.62 88888.00 2015-12-17 21:37:36.407 351 14011.02 53.63 56437.61 88888.00 2015-12-17 21:37:36.907 351 14011.01 53.63 56437.57 88888.00 2015-12-17 21:37:37.407 351 14011.00 53.62 56437.59 88888.00 2015-12-17 21:37:37.907 351 14010.94 53.61 56437.57 88888.00 2015-12-17 21:37:38.407 351 14010.95 53.61 56437.57 88888.00 2015-12-17 21:37:38.907 351 14010.92 53.62 56437.49 88888.00 2015-12-17 21:37:39.407 351 14010.90 53.64 56437.49 88888.00 2015-12-17 21:37:39.907 351 14010.87 53.65 56437.51 88888.00 2015-12-17 21:37:40.407 351 14010.87 53.61 56437.50 88888.00 2015-12-17 21:37:40.907 351 14010.85 53.58 56437.45 88888.00 2015-12-17 21:37:41.407 351 14010.85 53.54 56437.42 88888.00 2015-12-17 21:37:41.907 351 14010.85 53.55 56437.35 88888.00 2015-12-17 21:37:42.407 351 14010.85 53.55 56437.32 88888.00 2015-12-17 21:37:42.907 351 14010.83 53.56 56437.29 88888.00 2015-12-17 21:37:43.407 351 14010.85 53.53 56437.30 88888.00 2015-12-17 21:37:43.907 351 14010.84 53.58 56437.28 88888.00 2015-12-17 21:37:44.407 351 14010.81 53.54 56437.28 88888.00 2015-12-17 21:37:44.907 351 14010.77 53.55 56437.25 88888.00 2015-12-17 21:37:45.407 351 14010.79 53.62 56437.19 88888.00 2015-12-17 21:37:45.907 351 14010.77 53.62 56437.16 88888.00 2015-12-17 21:37:46.407 351 14010.77 53.55 56437.16 88888.00 2015-12-17 21:37:46.907 351 14010.76 53.55 56437.14 88888.00 2015-12-17 21:37:47.407 351 14010.79 53.50 56437.05 88888.00 2015-12-17 21:37:47.907 351 14010.75 53.51 56437.05 88888.00 2015-12-17 21:37:48.407 351 14010.74 53.53 56437.07 88888.00 2015-12-17 21:37:48.907 351 14010.72 53.50 56437.08 88888.00 2015-12-17 21:37:49.407 351 14010.72 53.51 56437.08 88888.00 2015-12-17 21:37:49.907 351 14010.71 53.52 56437.08 88888.00 2015-12-17 21:37:50.407 351 14010.72 53.45 56437.05 88888.00 2015-12-17 21:37:50.907 351 14010.75 53.46 56437.03 88888.00 2015-12-17 21:37:51.407 351 14010.73 53.47 56436.98 88888.00 2015-12-17 21:37:51.907 351 14010.75 53.46 56436.95 88888.00 2015-12-17 21:37:52.407 351 14010.74 53.45 56436.93 88888.00 2015-12-17 21:37:52.907 351 14010.71 53.39 56436.86 88888.00 2015-12-17 21:37:53.407 351 14010.72 53.43 56436.84 88888.00 2015-12-17 21:37:53.907 351 14010.73 53.45 56436.87 88888.00 2015-12-17 21:37:54.407 351 14010.74 53.47 56436.86 88888.00 2015-12-17 21:37:54.907 351 14010.73 53.48 56436.86 88888.00 2015-12-17 21:37:55.407 351 14010.73 53.53 56436.86 88888.00 2015-12-17 21:37:55.907 351 14010.76 53.59 56436.82 88888.00 2015-12-17 21:37:56.407 351 14010.81 53.53 56436.83 88888.00 2015-12-17 21:37:56.907 351 14010.80 53.52 56436.80 88888.00 2015-12-17 21:37:57.407 351 14010.76 53.50 56436.78 88888.00 2015-12-17 21:37:57.907 351 14010.76 53.42 56436.78 88888.00 2015-12-17 21:37:58.407 351 14010.77 53.35 56436.82 88888.00 2015-12-17 21:37:58.907 351 14010.81 53.36 56436.69 88888.00 2015-12-17 21:37:59.407 351 14010.77 53.43 56436.65 88888.00 2015-12-17 21:37:59.907 351 14010.77 53.39 56436.61 88888.00 2015-12-17 21:38:00.407 351 14010.81 53.27 56436.65 88888.00 2015-12-17 21:38:00.907 351 14010.83 53.33 56436.63 88888.00 2015-12-17 21:38:01.407 351 14010.84 53.29 56436.58 88888.00 2015-12-17 21:38:01.907 351 14010.85 53.26 56436.55 88888.00 2015-12-17 21:38:02.407 351 14010.83 53.28 56436.53 88888.00 2015-12-17 21:38:02.907 351 14010.82 53.31 56436.54 88888.00 2015-12-17 21:38:03.407 351 14010.84 53.33 56436.50 88888.00 2015-12-17 21:38:03.907 351 14010.85 53.33 56436.49 88888.00 2015-12-17 21:38:04.407 351 14010.84 53.33 56436.45 88888.00 2015-12-17 21:38:04.907 351 14010.83 53.26 56436.45 88888.00 2015-12-17 21:38:05.407 351 14010.86 53.24 56436.50 88888.00 2015-12-17 21:38:05.907 351 14010.90 53.22 56436.46 88888.00 2015-12-17 21:38:06.407 351 14010.90 53.19 56436.41 88888.00 2015-12-17 21:38:06.907 351 14010.90 53.21 56436.35 88888.00 2015-12-17 21:38:07.408 351 14010.89 53.21 56436.33 88888.00 2015-12-17 21:38:07.908 351 14010.87 53.21 56436.30 88888.00 2015-12-17 21:38:08.408 351 14010.86 53.20 56436.32 88888.00 2015-12-17 21:38:08.908 351 14010.83 53.22 56436.29 88888.00 2015-12-17 21:38:09.408 351 14010.83 53.21 56436.22 88888.00 2015-12-17 21:38:09.908 351 14010.82 53.16 56436.23 88888.00 2015-12-17 21:38:10.408 351 14010.79 53.12 56436.22 88888.00 2015-12-17 21:38:10.908 351 14010.79 53.13 56436.25 88888.00 2015-12-17 21:38:11.408 351 14010.82 53.16 56436.28 88888.00 2015-12-17 21:38:11.908 351 14010.83 53.11 56436.23 88888.00 2015-12-17 21:38:12.408 351 14010.84 53.09 56436.18 88888.00 2015-12-17 21:38:12.908 351 14010.84 53.08 56436.20 88888.00 2015-12-17 21:38:13.408 351 14010.83 53.08 56436.18 88888.00 2015-12-17 21:38:13.908 351 14010.84 53.11 56436.18 88888.00 2015-12-17 21:38:14.408 351 14010.85 53.08 56436.14 88888.00 2015-12-17 21:38:14.908 351 14010.82 53.04 56436.18 88888.00 2015-12-17 21:38:15.408 351 14010.81 53.03 56436.18 88888.00 2015-12-17 21:38:15.908 351 14010.80 53.01 56436.14 88888.00 2015-12-17 21:38:16.408 351 14010.76 52.96 56436.14 88888.00 2015-12-17 21:38:16.908 351 14010.80 52.96 56436.14 88888.00 2015-12-17 21:38:17.408 351 14010.80 53.00 56436.11 88888.00 2015-12-17 21:38:17.908 351 14010.76 53.02 56436.09 88888.00 2015-12-17 21:38:18.408 351 14010.75 53.01 56436.08 88888.00 2015-12-17 21:38:18.908 351 14010.75 52.91 56436.09 88888.00 2015-12-17 21:38:19.408 351 14010.75 52.87 56436.09 88888.00 2015-12-17 21:38:19.908 351 14010.75 52.92 56436.03 88888.00 2015-12-17 21:38:20.408 351 14010.73 52.92 56436.05 88888.00 2015-12-17 21:38:20.908 351 14010.76 52.90 56436.03 88888.00 2015-12-17 21:38:21.408 351 14010.76 52.91 56436.01 88888.00 2015-12-17 21:38:21.908 351 14010.79 52.86 56436.03 88888.00 2015-12-17 21:38:22.408 351 14010.79 52.90 56436.00 88888.00 2015-12-17 21:38:22.908 351 14010.79 52.90 56435.93 88888.00 2015-12-17 21:38:23.408 351 14010.75 52.93 56435.89 88888.00 2015-12-17 21:38:23.908 351 14010.72 52.96 56435.86 88888.00 2015-12-17 21:38:24.408 351 14010.74 52.93 56435.81 88888.00 2015-12-17 21:38:24.908 351 14010.73 52.91 56435.83 88888.00 2015-12-17 21:38:25.408 351 14010.74 52.88 56435.83 88888.00 2015-12-17 21:38:25.908 351 14010.74 52.87 56435.89 88888.00 2015-12-17 21:38:26.408 351 14010.73 52.86 56435.90 88888.00 2015-12-17 21:38:26.908 351 14010.71 52.91 56435.86 88888.00 2015-12-17 21:38:27.408 351 14010.72 52.91 56435.80 88888.00 2015-12-17 21:38:27.908 351 14010.73 52.87 56435.80 88888.00 2015-12-17 21:38:28.408 351 14010.76 52.90 56435.75 88888.00 2015-12-17 21:38:28.908 351 14010.77 52.88 56435.65 88888.00 2015-12-17 21:38:29.408 351 14010.77 52.90 56435.64 88888.00 2015-12-17 21:38:29.908 351 14010.79 52.91 56435.63 88888.00 2015-12-17 21:38:30.408 351 14010.79 52.95 56435.62 88888.00 2015-12-17 21:38:30.908 351 14010.79 52.91 56435.62 88888.00 2015-12-17 21:38:31.408 351 14010.75 52.95 56435.67 88888.00 2015-12-17 21:38:31.908 351 14010.74 52.88 56435.65 88888.00 2015-12-17 21:38:32.408 351 14010.76 52.91 56435.60 88888.00 2015-12-17 21:38:32.908 351 14010.77 52.94 56435.55 88888.00 2015-12-17 21:38:33.408 351 14010.79 52.94 56435.54 88888.00 2015-12-17 21:38:33.908 351 14010.80 52.88 56435.50 88888.00 2015-12-17 21:38:34.408 351 14010.76 52.85 56435.45 88888.00 2015-12-17 21:38:34.908 351 14010.76 52.86 56435.43 88888.00 2015-12-17 21:38:35.408 351 14010.75 52.87 56435.45 88888.00 2015-12-17 21:38:35.908 351 14010.74 52.86 56435.44 88888.00 2015-12-17 21:38:36.408 351 14010.75 52.82 56435.45 88888.00 2015-12-17 21:38:36.908 351 14010.77 52.78 56435.36 88888.00 2015-12-17 21:38:37.408 351 14010.77 52.79 56435.41 88888.00 2015-12-17 21:38:37.908 351 14010.77 52.82 56435.41 88888.00 2015-12-17 21:38:38.408 351 14010.76 52.79 56435.34 88888.00 2015-12-17 21:38:38.908 351 14010.76 52.73 56435.32 88888.00 2015-12-17 21:38:39.408 351 14010.75 52.66 56435.29 88888.00 2015-12-17 21:38:39.908 351 14010.72 52.66 56435.30 88888.00 2015-12-17 21:38:40.408 351 14010.74 52.62 56435.30 88888.00 2015-12-17 21:38:40.908 351 14010.76 52.62 56435.26 88888.00 2015-12-17 21:38:41.408 351 14010.72 52.62 56435.17 88888.00 2015-12-17 21:38:41.908 351 14010.72 52.58 56435.15 88888.00 2015-12-17 21:38:42.408 351 14010.73 52.57 56435.13 88888.00 2015-12-17 21:38:42.908 351 14010.72 52.54 56435.16 88888.00 2015-12-17 21:38:43.408 351 14010.75 52.49 56435.22 88888.00 2015-12-17 21:38:43.908 351 14010.75 52.52 56435.22 88888.00 2015-12-17 21:38:44.408 351 14010.75 52.54 56435.13 88888.00 2015-12-17 21:38:44.908 351 14010.73 52.51 56435.07 88888.00 2015-12-17 21:38:45.408 351 14010.70 52.48 56435.08 88888.00 2015-12-17 21:38:45.908 351 14010.72 52.41 56435.06 88888.00 2015-12-17 21:38:46.408 351 14010.75 52.36 56435.05 88888.00 2015-12-17 21:38:46.908 351 14010.74 52.31 56435.09 88888.00 2015-12-17 21:38:47.409 351 14010.73 52.29 56435.07 88888.00 2015-12-17 21:38:47.909 351 14010.70 52.29 56434.99 88888.00 2015-12-17 21:38:48.409 351 14010.72 52.21 56434.99 88888.00 2015-12-17 21:38:48.909 351 14010.70 52.21 56435.04 88888.00 2015-12-17 21:38:49.409 351 14010.67 52.23 56435.04 88888.00 2015-12-17 21:38:49.909 351 14010.68 52.19 56435.07 88888.00 2015-12-17 21:38:50.409 351 14010.70 52.12 56435.04 88888.00 2015-12-17 21:38:50.909 351 14010.70 52.12 56435.06 88888.00 2015-12-17 21:38:51.409 351 14010.67 52.08 56435.06 88888.00 2015-12-17 21:38:51.909 351 14010.65 52.08 56435.04 88888.00 2015-12-17 21:38:52.409 351 14010.67 52.02 56435.06 88888.00 2015-12-17 21:38:52.909 351 14010.68 52.03 56435.05 88888.00 2015-12-17 21:38:53.409 351 14010.67 52.02 56435.13 88888.00 2015-12-17 21:38:53.909 351 14010.70 51.97 56435.18 88888.00 2015-12-17 21:38:54.409 351 14010.70 51.94 56435.18 88888.00 2015-12-17 21:38:54.909 351 14010.65 51.95 56435.16 88888.00 2015-12-17 21:38:55.409 351 14010.62 51.94 56435.20 88888.00 2015-12-17 21:38:55.909 351 14010.63 52.00 56435.19 88888.00 2015-12-17 21:38:56.409 351 14010.61 52.06 56435.19 88888.00 2015-12-17 21:38:56.909 351 14010.61 51.98 56435.27 88888.00 2015-12-17 21:38:57.409 351 14010.59 51.92 56435.29 88888.00 2015-12-17 21:38:57.909 351 14010.57 51.97 56435.33 88888.00 2015-12-17 21:38:58.409 351 14010.56 52.01 56435.38 88888.00 2015-12-17 21:38:58.909 351 14010.61 52.02 56435.43 88888.00 2015-12-17 21:38:59.409 351 14010.63 51.97 56435.51 88888.00 2015-12-17 21:38:59.909 351 14010.58 51.98 56435.58 88888.00 2015-12-17 21:39:00.409 351 14010.58 51.97 56435.64 88888.00 2015-12-17 21:39:00.909 351 14010.58 51.97 56435.63 88888.00 2015-12-17 21:39:01.409 351 14010.57 52.01 56435.65 88888.00 2015-12-17 21:39:01.909 351 14010.56 52.06 56435.72 88888.00 2015-12-17 21:39:02.409 351 14010.61 52.03 56435.78 88888.00 2015-12-17 21:39:02.909 351 14010.66 52.04 56435.81 88888.00 2015-12-17 21:39:03.409 351 14010.68 52.12 56435.85 88888.00 2015-12-17 21:39:03.909 351 14010.67 52.17 56435.86 88888.00 2015-12-17 21:39:04.409 351 14010.65 52.16 56435.93 88888.00 2015-12-17 21:39:04.909 351 14010.66 52.17 56435.99 88888.00 2015-12-17 21:39:05.409 351 14010.66 52.15 56436.02 88888.00 2015-12-17 21:39:05.909 351 14010.64 52.07 56436.09 88888.00 2015-12-17 21:39:06.409 351 14010.64 52.11 56436.12 88888.00 2015-12-17 21:39:06.909 351 14010.67 52.18 56436.12 88888.00 2015-12-17 21:39:07.409 351 14010.68 52.15 56436.21 88888.00 2015-12-17 21:39:07.909 351 14010.70 52.16 56436.28 88888.00 2015-12-17 21:39:08.409 351 14010.72 52.24 56436.33 88888.00 2015-12-17 21:39:08.909 351 14010.71 52.23 56436.30 88888.00 2015-12-17 21:39:09.409 351 14010.61 52.27 56436.31 88888.00 2015-12-17 21:39:09.909 351 14010.58 52.28 56436.36 88888.00 2015-12-17 21:39:10.409 351 14010.61 52.31 56436.45 88888.00 2015-12-17 21:39:10.909 351 14010.62 52.37 56436.57 88888.00 2015-12-17 21:39:11.409 351 14010.59 52.40 56436.63 88888.00 2015-12-17 21:39:11.909 351 14010.59 52.40 56436.65 88888.00 2015-12-17 21:39:12.409 351 14010.61 52.44 56436.67 88888.00 2015-12-17 21:39:12.909 351 14010.59 52.50 56436.70 88888.00 2015-12-17 21:39:13.409 351 14010.54 52.46 56436.77 88888.00 2015-12-17 21:39:13.909 351 14010.54 52.45 56436.82 88888.00 2015-12-17 21:39:14.409 351 14010.53 52.44 56436.87 88888.00 2015-12-17 21:39:14.909 351 14010.52 52.45 56436.91 88888.00 2015-12-17 21:39:15.409 351 14010.47 52.50 56436.93 88888.00 2015-12-17 21:39:15.909 351 14010.45 52.58 56436.93 88888.00 2015-12-17 21:39:16.409 351 14010.46 52.62 56436.95 88888.00 2015-12-17 21:39:16.909 351 14010.48 52.62 56436.95 88888.00 2015-12-17 21:39:17.409 351 14010.47 52.65 56436.95 88888.00 2015-12-17 21:39:17.909 351 14010.43 52.70 56437.01 88888.00 2015-12-17 21:39:18.409 351 14010.47 52.70 56436.98 88888.00 2015-12-17 21:39:18.909 351 14010.48 52.66 56437.01 88888.00 2015-12-17 21:39:19.409 351 14010.51 52.73 56437.13 88888.00 2015-12-17 21:39:19.909 351 14010.55 52.78 56437.15 88888.00 2015-12-17 21:39:20.409 351 14010.51 52.70 56437.14 88888.00 2015-12-17 21:39:20.909 351 14010.47 52.70 56437.15 88888.00 2015-12-17 21:39:21.409 351 14010.48 52.74 56437.16 88888.00 2015-12-17 21:39:21.909 351 14010.47 52.78 56437.13 88888.00 2015-12-17 21:39:22.409 351 14010.48 52.82 56437.13 88888.00 2015-12-17 21:39:22.909 351 14010.47 52.86 56437.17 88888.00 2015-12-17 21:39:23.409 351 14010.44 52.83 56437.21 88888.00 2015-12-17 21:39:23.909 351 14010.45 52.82 56437.19 88888.00 2015-12-17 21:39:24.409 351 14010.43 52.80 56437.13 88888.00 2015-12-17 21:39:24.909 351 14010.40 52.77 56437.12 88888.00 2015-12-17 21:39:25.409 351 14010.40 52.82 56437.17 88888.00 2015-12-17 21:39:25.909 351 14010.40 52.90 56437.23 88888.00 2015-12-17 21:39:26.409 351 14010.40 52.92 56437.22 88888.00 2015-12-17 21:39:26.909 351 14010.42 52.92 56437.21 88888.00 2015-12-17 21:39:27.410 351 14010.45 52.91 56437.16 88888.00 2015-12-17 21:39:27.910 351 14010.47 52.90 56437.17 88888.00 2015-12-17 21:39:28.410 351 14010.49 52.97 56437.16 88888.00 2015-12-17 21:39:28.910 351 14010.53 52.97 56437.25 88888.00 2015-12-17 21:39:29.410 351 14010.54 52.96 56437.25 88888.00 2015-12-17 21:39:29.910 351 14010.54 52.96 56437.24 88888.00 2015-12-17 21:39:30.410 351 14010.54 52.96 56437.28 88888.00 2015-12-17 21:39:30.910 351 14010.55 53.00 56437.33 88888.00 2015-12-17 21:39:31.410 351 14010.57 53.02 56437.35 88888.00 2015-12-17 21:39:31.910 351 14010.57 53.02 56437.34 88888.00 2015-12-17 21:39:32.410 351 14010.56 53.02 56437.32 88888.00 2015-12-17 21:39:32.910 351 14010.56 53.03 56437.31 88888.00 2015-12-17 21:39:33.410 351 14010.59 53.10 56437.31 88888.00 2015-12-17 21:39:33.910 351 14010.58 53.19 56437.32 88888.00 2015-12-17 21:39:34.410 351 14010.59 53.16 56437.31 88888.00 2015-12-17 21:39:34.910 351 14010.61 53.17 56437.28 88888.00 2015-12-17 21:39:35.410 351 14010.58 53.17 56437.31 88888.00 2015-12-17 21:39:35.910 351 14010.62 53.24 56437.35 88888.00 2015-12-17 21:39:36.410 351 14010.64 53.19 56437.38 88888.00 2015-12-17 21:39:36.910 351 14010.72 53.16 56437.34 88888.00 2015-12-17 21:39:37.410 351 14010.76 53.16 56437.34 88888.00 2015-12-17 21:39:37.910 351 14010.77 53.18 56437.44 88888.00 2015-12-17 21:39:38.410 351 14010.76 53.20 56437.48 88888.00 2015-12-17 21:39:38.910 351 14010.80 53.25 56437.52 88888.00 2015-12-17 21:39:39.410 351 14010.82 53.27 56437.52 88888.00 2015-12-17 21:39:39.910 351 14010.82 53.26 56437.48 88888.00 2015-12-17 21:39:40.410 351 14010.87 53.29 56437.45 88888.00 2015-12-17 21:39:40.910 351 14010.86 53.31 56437.44 88888.00 2015-12-17 21:39:41.410 351 14010.87 53.38 56437.43 88888.00 2015-12-17 21:39:41.910 351 14010.85 53.38 56437.44 88888.00 2015-12-17 21:39:42.410 351 14010.86 53.39 56437.44 88888.00 2015-12-17 21:39:42.910 351 14010.90 53.44 56437.44 88888.00 2015-12-17 21:39:43.410 351 14010.91 53.43 56437.48 88888.00 2015-12-17 21:39:43.910 351 14010.93 53.42 56437.54 88888.00 2015-12-17 21:39:44.410 351 14010.93 53.46 56437.58 88888.00 2015-12-17 21:39:44.910 351 14010.94 53.48 56437.58 88888.00 2015-12-17 21:39:45.410 351 14010.98 53.48 56437.54 88888.00 2015-12-17 21:39:45.910 351 14010.99 53.45 56437.53 88888.00 2015-12-17 21:39:46.410 351 14011.01 53.44 56437.54 88888.00 2015-12-17 21:39:46.910 351 14011.04 53.47 56437.55 88888.00 2015-12-17 21:39:47.410 351 14011.02 53.45 56437.55 88888.00 2015-12-17 21:39:47.910 351 14011.00 53.47 56437.58 88888.00 2015-12-17 21:39:48.410 351 14011.01 53.52 56437.57 88888.00 2015-12-17 21:39:48.910 351 14011.03 53.58 56437.55 88888.00 2015-12-17 21:39:49.410 351 14011.07 53.53 56437.54 88888.00 2015-12-17 21:39:49.910 351 14011.04 53.52 56437.60 88888.00 2015-12-17 21:39:50.410 351 14011.08 53.58 56437.61 88888.00 2015-12-17 21:39:50.910 351 14011.12 53.63 56437.61 88888.00 2015-12-17 21:39:51.410 351 14011.09 53.62 56437.61 88888.00 2015-12-17 21:39:51.910 351 14011.09 53.58 56437.61 88888.00 2015-12-17 21:39:52.410 351 14011.09 53.58 56437.67 88888.00 2015-12-17 21:39:52.910 351 14011.16 53.64 56437.70 88888.00 2015-12-17 21:39:53.410 351 14011.17 53.59 56437.75 88888.00 2015-12-17 21:39:53.910 351 14011.16 53.62 56437.72 88888.00 2015-12-17 21:39:54.410 351 14011.13 53.62 56437.69 88888.00 2015-12-17 21:39:54.910 351 14011.14 53.69 56437.72 88888.00 2015-12-17 21:39:55.410 351 14011.13 53.68 56437.73 88888.00 2015-12-17 21:39:55.910 351 14011.17 53.70 56437.71 88888.00 2015-12-17 21:39:56.410 351 14011.19 53.77 56437.72 88888.00 2015-12-17 21:39:56.910 351 14011.21 53.80 56437.73 88888.00 2015-12-17 21:39:57.410 351 14011.27 53.82 56437.80 88888.00 2015-12-17 21:39:57.910 351 14011.29 53.88 56437.88 88888.00 2015-12-17 21:39:58.410 351 14011.29 53.92 56437.91 88888.00 2015-12-17 21:39:58.910 351 14011.30 53.81 56437.91 88888.00 2015-12-17 21:39:59.410 351 14011.31 53.86 56437.90 88888.00 2015-12-17 21:39:59.910 351 14011.30 54.00 56437.90 88888.00 2015-12-17 21:40:00.410 351 14011.37 53.98 56437.94 88888.00 2015-12-17 21:40:00.910 351 14011.39 54.00 56437.91 88888.00 2015-12-17 21:40:01.410 351 14011.40 54.01 56437.89 88888.00 2015-12-17 21:40:01.910 351 14011.45 53.97 56437.90 88888.00 2015-12-17 21:40:02.410 351 14011.47 54.01 56437.85 88888.00 2015-12-17 21:40:02.910 351 14011.48 54.01 56437.85 88888.00 2015-12-17 21:40:03.410 351 14011.49 54.05 56437.91 88888.00 2015-12-17 21:40:03.910 351 14011.51 54.07 56438.00 88888.00 2015-12-17 21:40:04.410 351 14011.52 54.05 56438.01 88888.00 2015-12-17 21:40:04.910 351 14011.55 54.15 56438.01 88888.00 2015-12-17 21:40:05.410 351 14011.55 54.17 56438.00 88888.00 2015-12-17 21:40:05.910 351 14011.55 54.18 56438.01 88888.00 2015-12-17 21:40:06.410 351 14011.57 54.21 56438.05 88888.00 2015-12-17 21:40:06.910 351 14011.57 54.19 56438.06 88888.00 2015-12-17 21:40:07.410 351 14011.56 54.20 56438.05 88888.00 2015-12-17 21:40:07.910 351 14011.56 54.26 56438.00 88888.00 2015-12-17 21:40:08.410 351 14011.56 54.30 56438.03 88888.00 2015-12-17 21:40:08.910 351 14011.58 54.31 56438.07 88888.00 2015-12-17 21:40:09.410 351 14011.61 54.34 56438.13 88888.00 2015-12-17 21:40:09.910 351 14011.61 54.37 56438.15 88888.00 2015-12-17 21:40:10.410 351 14011.57 54.28 56438.17 88888.00 2015-12-17 21:40:10.910 351 14011.52 54.29 56438.11 88888.00 2015-12-17 21:40:11.410 351 14011.50 54.37 56438.13 88888.00 2015-12-17 21:40:11.910 351 14011.50 54.41 56438.18 88888.00 2015-12-17 21:40:12.411 351 14011.50 54.41 56438.23 88888.00 2015-12-17 21:40:12.911 351 14011.54 54.47 56438.20 88888.00 2015-12-17 21:40:13.411 351 14011.51 54.49 56438.23 88888.00 2015-12-17 21:40:13.911 351 14011.54 54.46 56438.26 88888.00 2015-12-17 21:40:14.411 351 14011.52 54.43 56438.24 88888.00 2015-12-17 21:40:14.911 351 14011.50 54.44 56438.24 88888.00 2015-12-17 21:40:15.411 351 14011.50 54.49 56438.30 88888.00 2015-12-17 21:40:15.911 351 14011.51 54.48 56438.35 88888.00 2015-12-17 21:40:16.411 351 14011.52 54.53 56438.33 88888.00 2015-12-17 21:40:16.911 351 14011.54 54.45 56438.38 88888.00 2015-12-17 21:40:17.411 351 14011.52 54.41 56438.34 88888.00 2015-12-17 21:40:17.911 351 14011.55 54.39 56438.36 88888.00 2015-12-17 21:40:18.411 351 14011.55 54.44 56438.37 88888.00 2015-12-17 21:40:18.911 351 14011.51 54.43 56438.39 88888.00 2015-12-17 21:40:19.411 351 14011.54 54.46 56438.42 88888.00 2015-12-17 21:40:19.911 351 14011.52 54.54 56438.41 88888.00 2015-12-17 21:40:20.411 351 14011.52 54.64 56438.43 88888.00 2015-12-17 21:40:20.911 351 14011.50 54.65 56438.47 88888.00 2015-12-17 21:40:21.411 351 14011.49 54.62 56438.55 88888.00 2015-12-17 21:40:21.911 351 14011.52 54.61 56438.52 88888.00 2015-12-17 21:40:22.411 351 14011.52 54.61 56438.56 88888.00 2015-12-17 21:40:22.911 351 14011.48 54.69 56438.60 88888.00 2015-12-17 21:40:23.411 351 14011.48 54.78 56438.61 88888.00 2015-12-17 21:40:23.911 351 14011.48 54.80 56438.64 88888.00 2015-12-17 21:40:24.411 351 14011.47 54.77 56438.66 88888.00 2015-12-17 21:40:24.911 351 14011.47 54.71 56438.65 88888.00 2015-12-17 21:40:25.411 351 14011.48 54.77 56438.67 88888.00 2015-12-17 21:40:25.911 351 14011.52 54.80 56438.65 88888.00 2015-12-17 21:40:26.411 351 14011.51 54.80 56438.67 88888.00 2015-12-17 21:40:26.911 351 14011.48 54.78 56438.71 88888.00 2015-12-17 21:40:27.411 351 14011.52 54.81 56438.73 88888.00 2015-12-17 21:40:27.911 351 14011.54 54.86 56438.73 88888.00 2015-12-17 21:40:28.411 351 14011.51 54.85 56438.74 88888.00 2015-12-17 21:40:28.911 351 14011.48 54.86 56438.70 88888.00 2015-12-17 21:40:29.411 351 14011.48 54.87 56438.74 88888.00 2015-12-17 21:40:29.911 351 14011.51 54.85 56438.80 88888.00 2015-12-17 21:40:30.411 351 14011.49 54.86 56438.83 88888.00 2015-12-17 21:40:30.911 351 14011.51 54.91 56438.82 88888.00 2015-12-17 21:40:31.411 351 14011.51 54.99 56438.85 88888.00 2015-12-17 21:40:31.911 351 14011.51 55.06 56438.83 88888.00 2015-12-17 21:40:32.411 351 14011.48 55.15 56438.83 88888.00 2015-12-17 21:40:32.911 351 14011.48 55.15 56438.90 88888.00 2015-12-17 21:40:33.411 351 14011.48 55.12 56438.95 88888.00 2015-12-17 21:40:33.911 351 14011.51 55.12 56439.01 88888.00 2015-12-17 21:40:34.411 351 14011.54 55.17 56439.00 88888.00 2015-12-17 21:40:34.911 351 14011.52 55.15 56439.03 88888.00 2015-12-17 21:40:35.411 351 14011.52 55.14 56439.09 88888.00 2015-12-17 21:40:35.911 351 14011.54 55.19 56439.14 88888.00 2015-12-17 21:40:36.411 351 14011.56 55.22 56439.13 88888.00 2015-12-17 21:40:36.911 351 14011.58 55.23 56439.16 88888.00 2015-12-17 21:40:37.411 351 14011.58 55.28 56439.19 88888.00 2015-12-17 21:40:37.911 351 14011.57 55.34 56439.19 88888.00 2015-12-17 21:40:38.411 351 14011.55 55.42 56439.20 88888.00 2015-12-17 21:40:38.911 351 14011.54 55.44 56439.25 88888.00 2015-12-17 21:40:39.411 351 14011.54 55.48 56439.22 88888.00 2015-12-17 21:40:39.911 351 14011.57 55.53 56439.23 88888.00 2015-12-17 21:40:40.411 351 14011.57 55.54 56439.21 88888.00 2015-12-17 21:40:40.911 351 14011.59 55.51 56439.21 88888.00 2015-12-17 21:40:41.411 351 14011.58 55.45 56439.27 88888.00 2015-12-17 21:40:41.911 351 14011.59 55.41 56439.30 88888.00 2015-12-17 21:40:42.411 351 14011.59 55.47 56439.33 88888.00 2015-12-17 21:40:42.911 351 14011.64 55.57 56439.30 88888.00 2015-12-17 21:40:43.411 351 14011.69 55.55 56439.31 88888.00 2015-12-17 21:40:43.911 351 14011.69 55.51 56439.35 88888.00 2015-12-17 21:40:44.411 351 14011.72 55.53 56439.37 88888.00 2015-12-17 21:40:44.911 351 14011.75 55.58 56439.37 88888.00 2015-12-17 21:40:45.411 351 14011.69 55.64 56439.35 88888.00 2015-12-17 21:40:45.911 351 14011.72 55.66 56439.39 88888.00 2015-12-17 21:40:46.411 351 14011.73 55.66 56439.35 88888.00 2015-12-17 21:40:46.911 351 14011.70 55.64 56439.35 88888.00 2015-12-17 21:40:47.411 351 14011.75 55.64 56439.33 88888.00 2015-12-17 21:40:47.911 351 14011.77 55.65 56439.30 88888.00 2015-12-17 21:40:48.411 351 14011.79 55.72 56439.28 88888.00 2015-12-17 21:40:48.911 351 14011.84 55.73 56439.29 88888.00 2015-12-17 21:40:49.411 351 14011.83 55.74 56439.30 88888.00 2015-12-17 21:40:49.911 351 14011.84 55.78 56439.29 88888.00 2015-12-17 21:40:50.411 351 14011.85 55.80 56439.25 88888.00 2015-12-17 21:40:50.911 351 14011.85 55.88 56439.22 88888.00 2015-12-17 21:40:51.411 351 14011.84 55.88 56439.25 88888.00 2015-12-17 21:40:51.911 351 14011.91 55.87 56439.28 88888.00 2015-12-17 21:40:52.411 351 14011.92 55.81 56439.29 88888.00 2015-12-17 21:40:52.911 351 14011.95 55.78 56439.33 88888.00 2015-12-17 21:40:53.411 351 14011.96 55.82 56439.33 88888.00 2015-12-17 21:40:53.911 351 14011.96 55.83 56439.29 88888.00 2015-12-17 21:40:54.411 351 14012.00 55.83 56439.29 88888.00 2015-12-17 21:40:54.911 351 14012.03 55.89 56439.29 88888.00 2015-12-17 21:40:55.411 351 14012.02 55.93 56439.28 88888.00 2015-12-17 21:40:55.911 351 14012.04 55.98 56439.21 88888.00 2015-12-17 21:40:56.411 351 14012.06 55.98 56439.27 88888.00 2015-12-17 21:40:56.911 351 14012.11 56.01 56439.27 88888.00 2015-12-17 21:40:57.412 351 14012.12 56.05 56439.28 88888.00 2015-12-17 21:40:57.912 351 14012.13 56.08 56439.26 88888.00 2015-12-17 21:40:58.412 351 14012.11 56.06 56439.19 88888.00 2015-12-17 21:40:58.912 351 14012.12 56.05 56439.22 88888.00 2015-12-17 21:40:59.412 351 14012.15 56.08 56439.25 88888.00 2015-12-17 21:40:59.912 351 14012.20 56.02 56439.26 88888.00 2015-12-17 21:41:00.412 351 14012.20 55.95 56439.25 88888.00 2015-12-17 21:41:00.912 351 14012.20 55.93 56439.27 88888.00 2015-12-17 21:41:01.412 351 14012.24 56.04 56439.25 88888.00 2015-12-17 21:41:01.912 351 14012.29 56.09 56439.22 88888.00 2015-12-17 21:41:02.412 351 14012.31 56.13 56439.21 88888.00 2015-12-17 21:41:02.912 351 14012.30 56.09 56439.21 88888.00 2015-12-17 21:41:03.412 351 14012.32 56.13 56439.18 88888.00 2015-12-17 21:41:03.912 351 14012.34 56.24 56439.11 88888.00 2015-12-17 21:41:04.412 351 14012.39 56.23 56439.14 88888.00 2015-12-17 21:41:04.912 351 14012.40 56.19 56439.16 88888.00 2015-12-17 21:41:05.412 351 14012.43 56.26 56439.21 88888.00 2015-12-17 21:41:05.912 351 14012.48 56.29 56439.20 88888.00 2015-12-17 21:41:06.412 351 14012.54 56.25 56439.13 88888.00 2015-12-17 21:41:06.912 351 14012.57 56.26 56439.12 88888.00 2015-12-17 21:41:07.412 351 14012.57 56.33 56439.13 88888.00 2015-12-17 21:41:07.912 351 14012.59 56.34 56439.12 88888.00 2015-12-17 21:41:08.412 351 14012.60 56.35 56439.11 88888.00 2015-12-17 21:41:08.912 351 14012.60 56.46 56439.10 88888.00 2015-12-17 21:41:09.412 351 14012.60 56.47 56439.13 88888.00 2015-12-17 21:41:09.912 351 14012.70 56.49 56439.16 88888.00 2015-12-17 21:41:10.412 351 14012.77 56.47 56439.09 88888.00 2015-12-17 21:41:10.912 351 14012.74 56.47 56439.10 88888.00 2015-12-17 21:41:11.412 351 14012.74 56.48 56439.14 88888.00 2015-12-17 21:41:11.912 351 14012.78 56.48 56439.03 88888.00 2015-12-17 21:41:12.412 351 14012.78 56.52 56439.02 88888.00 2015-12-17 21:41:12.912 351 14012.80 56.51 56439.04 88888.00 2015-12-17 21:41:13.412 351 14012.85 56.54 56439.01 88888.00 2015-12-17 21:41:13.912 351 14012.89 56.57 56438.99 88888.00 2015-12-17 21:41:14.412 351 14012.91 56.58 56439.02 88888.00 2015-12-17 21:41:14.912 351 14012.91 56.56 56439.06 88888.00 2015-12-17 21:41:15.412 351 14012.91 56.57 56439.01 88888.00 2015-12-17 21:41:15.912 351 14012.98 56.63 56438.99 88888.00 2015-12-17 21:41:16.412 351 14013.02 56.67 56438.98 88888.00 2015-12-17 21:41:16.912 351 14013.02 56.64 56438.97 88888.00 2015-12-17 21:41:17.412 351 14013.04 56.71 56438.94 88888.00 2015-12-17 21:41:17.912 351 14013.05 56.74 56438.86 88888.00 2015-12-17 21:41:18.412 351 14013.08 56.73 56438.92 88888.00 2015-12-17 21:41:18.912 351 14013.12 56.74 56438.93 88888.00 2015-12-17 21:41:19.412 351 14013.09 56.72 56438.89 88888.00 2015-12-17 21:41:19.912 351 14013.13 56.73 56438.84 88888.00 2015-12-17 21:41:20.412 351 14013.16 56.74 56438.90 88888.00 2015-12-17 21:41:20.912 351 14013.16 56.67 56438.90 88888.00 2015-12-17 21:41:21.412 351 14013.17 56.67 56438.89 88888.00 2015-12-17 21:41:21.912 351 14013.25 56.69 56438.90 88888.00 2015-12-17 21:41:22.412 351 14013.24 56.74 56438.85 88888.00 2015-12-17 21:41:22.912 351 14013.22 56.74 56438.86 88888.00 2015-12-17 21:41:23.412 351 14013.23 56.73 56438.85 88888.00 2015-12-17 21:41:23.912 351 14013.23 56.71 56438.88 88888.00 2015-12-17 21:41:24.412 351 14013.24 56.73 56438.81 88888.00 2015-12-17 21:41:24.912 351 14013.25 56.71 56438.75 88888.00 2015-12-17 21:41:25.412 351 14013.28 56.78 56438.74 88888.00 2015-12-17 21:41:25.912 351 14013.31 56.71 56438.79 88888.00 2015-12-17 21:41:26.412 351 14013.36 56.68 56438.73 88888.00 2015-12-17 21:41:26.912 351 14013.36 56.73 56438.65 88888.00 2015-12-17 21:41:27.412 351 14013.35 56.73 56438.64 88888.00 2015-12-17 21:41:27.912 351 14013.40 56.73 56438.66 88888.00 2015-12-17 21:41:28.412 351 14013.42 56.80 56438.67 88888.00 2015-12-17 21:41:28.912 351 14013.44 56.81 56438.69 88888.00 2015-12-17 21:41:29.412 351 14013.45 56.78 56438.72 88888.00 2015-12-17 21:41:29.912 351 14013.44 56.75 56438.71 88888.00 2015-12-17 21:41:30.412 351 14013.45 56.76 56438.67 88888.00 2015-12-17 21:41:30.912 351 14013.45 56.77 56438.67 88888.00 2015-12-17 21:41:31.412 351 14013.45 56.75 56438.70 88888.00 2015-12-17 21:41:31.912 351 14013.50 56.76 56438.70 88888.00 2015-12-17 21:41:32.413 351 14013.54 56.76 56438.66 88888.00 2015-12-17 21:41:32.913 351 14013.54 56.83 56438.62 88888.00 2015-12-17 21:41:33.413 351 14013.53 56.82 56438.64 88888.00 2015-12-17 21:41:33.913 351 14013.58 56.78 56438.67 88888.00 2015-12-17 21:41:34.413 351 14013.61 56.81 56438.62 88888.00 2015-12-17 21:41:34.913 351 14013.62 56.83 56438.60 88888.00 2015-12-17 21:41:35.413 351 14013.63 56.75 56438.66 88888.00 2015-12-17 21:41:35.913 351 14013.63 56.75 56438.66 88888.00 2015-12-17 21:41:36.413 351 14013.69 56.73 56438.60 88888.00 2015-12-17 21:41:36.913 351 14013.72 56.74 56438.62 88888.00 2015-12-17 21:41:37.413 351 14013.72 56.73 56438.66 88888.00 2015-12-17 21:41:37.913 351 14013.72 56.74 56438.65 88888.00 2015-12-17 21:41:38.413 351 14013.72 56.76 56438.62 88888.00 2015-12-17 21:41:38.913 351 14013.76 56.80 56438.65 88888.00 2015-12-17 21:41:39.413 351 14013.77 56.83 56438.61 88888.00 2015-12-17 21:41:39.913 351 14013.78 56.84 56438.56 88888.00 2015-12-17 21:41:40.413 351 14013.78 56.86 56438.57 88888.00 2015-12-17 21:41:40.913 351 14013.80 56.83 56438.52 88888.00 2015-12-17 21:41:41.413 351 14013.81 56.86 56438.48 88888.00 2015-12-17 21:41:41.913 351 14013.81 56.81 56438.55 88888.00 2015-12-17 21:41:42.413 351 14013.81 56.88 56438.56 88888.00 2015-12-17 21:41:42.913 351 14013.80 56.88 56438.58 88888.00 2015-12-17 21:41:43.413 351 14013.79 56.84 56438.62 88888.00 2015-12-17 21:41:43.913 351 14013.81 56.88 56438.62 88888.00 2015-12-17 21:41:44.413 351 14013.80 56.83 56438.64 88888.00 2015-12-17 21:41:44.913 351 14013.80 56.78 56438.63 88888.00 2015-12-17 21:41:45.413 351 14013.81 56.76 56438.60 88888.00 2015-12-17 21:41:45.913 351 14013.83 56.75 56438.51 88888.00 2015-12-17 21:41:46.413 351 14013.86 56.75 56438.52 88888.00 2015-12-17 21:41:46.913 351 14013.85 56.77 56438.48 88888.00 2015-12-17 21:41:47.413 351 14013.85 56.83 56438.46 88888.00 2015-12-17 21:41:47.913 351 14013.88 56.86 56438.48 88888.00 2015-12-17 21:41:48.413 351 14013.89 56.76 56438.51 88888.00 2015-12-17 21:41:48.913 351 14013.88 56.74 56438.48 88888.00 2015-12-17 21:41:49.413 351 14013.90 56.76 56438.47 88888.00 2015-12-17 21:41:49.913 351 14013.96 56.75 56438.44 88888.00 2015-12-17 21:41:50.413 351 14013.95 56.73 56438.41 88888.00 2015-12-17 21:41:50.913 351 14013.97 56.67 56438.47 88888.00 2015-12-17 21:41:51.413 351 14013.96 56.75 56438.51 88888.00 2015-12-17 21:41:51.913 351 14013.89 56.80 56438.53 88888.00 2015-12-17 21:41:52.413 351 14013.90 56.71 56438.60 88888.00 2015-12-17 21:41:52.913 351 14013.93 56.65 56438.63 88888.00 2015-12-17 21:41:53.413 351 14013.95 56.69 56438.60 88888.00 2015-12-17 21:41:53.913 351 14013.93 56.68 56438.56 88888.00 2015-12-17 21:41:54.413 351 14013.91 56.66 56438.56 88888.00 2015-12-17 21:41:54.913 351 14013.96 56.61 56438.51 88888.00 2015-12-17 21:41:55.413 351 14013.98 56.60 56438.51 88888.00 2015-12-17 21:41:55.913 351 14013.97 56.60 56438.51 88888.00 2015-12-17 21:41:56.413 351 14013.92 56.57 56438.50 88888.00 2015-12-17 21:41:56.913 351 14013.97 56.61 56438.52 88888.00 2015-12-17 21:41:57.413 351 14014.04 56.61 56438.51 88888.00 2015-12-17 21:41:57.913 351 14014.01 56.50 56438.50 88888.00 2015-12-17 21:41:58.413 351 14013.98 56.48 56438.56 88888.00 2015-12-17 21:41:58.913 351 14013.98 56.48 56438.55 88888.00 2015-12-17 21:41:59.413 351 14013.98 56.55 56438.51 88888.00 2015-12-17 21:41:59.913 351 14013.99 56.56 56438.51 88888.00 2015-12-17 21:42:00.413 351 14013.98 56.49 56438.47 88888.00 2015-12-17 21:42:00.913 351 14013.98 56.49 56438.53 88888.00 2015-12-17 21:42:01.413 351 14014.01 56.50 56438.54 88888.00 2015-12-17 21:42:01.913 351 14014.05 56.46 56438.52 88888.00 2015-12-17 21:42:02.413 351 14014.04 56.48 56438.56 88888.00 2015-12-17 21:42:02.913 351 14014.06 56.40 56438.58 88888.00 2015-12-17 21:42:03.413 351 14014.06 56.36 56438.58 88888.00 2015-12-17 21:42:03.913 351 14014.07 56.36 56438.65 88888.00 2015-12-17 21:42:04.413 351 14014.07 56.39 56438.63 88888.00 2015-12-17 21:42:04.913 351 14014.09 56.44 56438.60 88888.00 2015-12-17 21:42:05.413 351 14014.11 56.42 56438.65 88888.00 2015-12-17 21:42:05.913 351 14014.11 56.43 56438.65 88888.00 2015-12-17 21:42:06.413 351 14014.18 56.44 56438.69 88888.00 2015-12-17 21:42:06.913 351 14014.16 56.43 56438.71 88888.00 2015-12-17 21:42:07.413 351 14014.15 56.43 56438.70 88888.00 2015-12-17 21:42:07.913 351 14014.19 56.49 56438.72 88888.00 2015-12-17 21:42:08.413 351 14014.19 56.43 56438.76 88888.00 2015-12-17 21:42:08.913 351 14014.15 56.39 56438.75 88888.00 2015-12-17 21:42:09.413 351 14014.17 56.35 56438.78 88888.00 2015-12-17 21:42:09.913 351 14014.18 56.26 56438.84 88888.00 2015-12-17 21:42:10.413 351 14014.18 56.30 56438.85 88888.00 2015-12-17 21:42:10.913 351 14014.18 56.34 56438.89 88888.00 2015-12-17 21:42:11.413 351 14014.18 56.32 56438.91 88888.00 2015-12-17 21:42:11.913 351 14014.17 56.27 56438.86 88888.00 2015-12-17 21:42:12.413 351 14014.17 56.30 56438.85 88888.00 2015-12-17 21:42:12.913 351 14014.20 56.26 56438.91 88888.00 2015-12-17 21:42:13.413 351 14014.18 56.23 56438.93 88888.00 2015-12-17 21:42:13.913 351 14014.17 56.26 56439.01 88888.00 2015-12-17 21:42:14.413 351 14014.16 56.25 56439.09 88888.00 2015-12-17 21:42:14.913 351 14014.17 56.23 56439.03 88888.00 2015-12-17 21:42:15.413 351 14014.16 56.22 56439.04 88888.00 2015-12-17 21:42:15.913 351 14014.17 56.18 56439.08 88888.00 2015-12-17 21:42:16.404 351 14014.14 56.23 56439.10 88888.00 2015-12-17 21:42:16.904 351 14014.08 56.27 56439.14 88888.00 2015-12-17 21:42:17.404 351 14014.08 56.25 56439.17 88888.00 2015-12-17 21:42:17.904 351 14014.10 56.25 56439.16 88888.00 2015-12-17 21:42:18.404 351 14014.08 56.21 56439.26 88888.00 2015-12-17 21:42:18.904 351 14014.08 56.16 56439.23 88888.00 2015-12-17 21:42:19.404 351 14014.07 56.10 56439.25 88888.00 2015-12-17 21:42:19.904 351 14014.07 56.06 56439.35 88888.00 2015-12-17 21:42:20.404 351 14014.05 56.08 56439.31 88888.00 2015-12-17 21:42:20.904 351 14014.02 56.10 56439.33 88888.00 2015-12-17 21:42:21.404 351 14014.06 56.09 56439.36 88888.00 2015-12-17 21:42:21.904 351 14014.02 56.07 56439.36 88888.00 2015-12-17 21:42:22.404 351 14013.98 56.05 56439.42 88888.00 2015-12-17 21:42:22.904 351 14013.99 56.04 56439.45 88888.00 2015-12-17 21:42:23.404 351 14013.96 55.99 56439.48 88888.00 2015-12-17 21:42:23.904 351 14013.97 55.99 56439.55 88888.00 2015-12-17 21:42:24.404 351 14013.97 55.99 56439.59 88888.00 2015-12-17 21:42:24.904 351 14013.95 55.97 56439.58 88888.00 2015-12-17 21:42:25.404 351 14013.92 56.00 56439.60 88888.00 2015-12-17 21:42:25.904 351 14013.90 56.04 56439.64 88888.00 2015-12-17 21:42:26.404 351 14013.88 55.97 56439.66 88888.00 2015-12-17 21:42:26.904 351 14013.87 55.97 56439.65 88888.00 2015-12-17 21:42:27.404 351 14013.85 56.01 56439.72 88888.00 2015-12-17 21:42:27.904 351 14013.83 56.02 56439.73 88888.00 2015-12-17 21:42:28.404 351 14013.87 56.04 56439.74 88888.00 2015-12-17 21:42:28.904 351 14013.79 55.99 56439.82 88888.00 2015-12-17 21:42:29.404 351 14013.74 55.97 56439.85 88888.00 2015-12-17 21:42:29.904 351 14013.76 55.96 56439.86 88888.00 2015-12-17 21:42:30.404 351 14013.79 55.97 56439.82 88888.00 2015-12-17 21:42:30.904 351 14013.79 56.00 56439.83 88888.00 2015-12-17 21:42:31.404 351 14013.76 55.97 56439.85 88888.00 2015-12-17 21:42:31.904 351 14013.72 55.91 56439.87 88888.00 2015-12-17 21:42:32.404 351 14013.70 55.98 56439.94 88888.00 2015-12-17 21:42:32.904 351 14013.74 55.97 56440.04 88888.00 2015-12-17 21:42:33.404 351 14013.80 55.92 56440.06 88888.00 2015-12-17 21:42:33.904 351 14013.77 55.95 56440.14 88888.00 2015-12-17 21:42:34.404 351 14013.74 55.96 56440.13 88888.00 2015-12-17 21:42:34.904 351 14013.72 55.88 56440.19 88888.00 2015-12-17 21:42:35.404 351 14013.69 55.80 56440.17 88888.00 2015-12-17 21:42:35.904 351 14013.64 55.81 56440.22 88888.00 2015-12-17 21:42:36.404 351 14013.67 55.87 56440.28 88888.00 2015-12-17 21:42:36.904 351 14013.67 55.89 56440.30 88888.00 2015-12-17 21:42:37.404 351 14013.68 55.90 56440.33 88888.00 2015-12-17 21:42:37.904 351 14013.67 55.88 56440.40 88888.00 2015-12-17 21:42:38.404 351 14013.62 55.84 56440.43 88888.00 2015-12-17 21:42:38.904 351 14013.62 55.91 56440.45 88888.00 2015-12-17 21:42:39.404 351 14013.59 55.93 56440.48 88888.00 2015-12-17 21:42:39.904 351 14013.58 55.92 56440.49 88888.00 2015-12-17 21:42:40.404 351 14013.58 55.89 56440.51 88888.00 2015-12-17 21:42:40.904 351 14013.58 55.83 56440.59 88888.00 2015-12-17 21:42:41.404 351 14013.55 55.87 56440.66 88888.00 2015-12-17 21:42:41.904 351 14013.50 55.92 56440.73 88888.00 2015-12-17 21:42:42.404 351 14013.39 55.89 56440.77 88888.00 2015-12-17 21:42:42.904 351 14013.36 55.87 56440.82 88888.00 2015-12-17 21:42:43.404 351 14013.36 55.89 56440.85 88888.00 2015-12-17 21:42:43.904 351 14013.36 55.89 56440.89 88888.00 2015-12-17 21:42:44.404 351 14013.39 55.91 56440.98 88888.00 2015-12-17 21:42:44.904 351 14013.34 55.88 56441.01 88888.00 2015-12-17 21:42:45.404 351 14013.30 55.88 56441.01 88888.00 2015-12-17 21:42:45.904 351 14013.27 55.91 56441.05 88888.00 2015-12-17 21:42:46.404 351 14013.24 55.85 56441.07 88888.00 2015-12-17 21:42:46.904 351 14013.23 55.87 56441.10 88888.00 2015-12-17 21:42:47.404 351 14013.22 55.85 56441.15 88888.00 2015-12-17 21:42:47.904 351 14013.20 55.83 56441.20 88888.00 2015-12-17 21:42:48.404 351 14013.20 55.80 56441.25 88888.00 2015-12-17 21:42:48.904 351 14013.15 55.81 56441.31 88888.00 2015-12-17 21:42:49.404 351 14013.17 55.87 56441.36 88888.00 2015-12-17 21:42:49.904 351 14013.13 55.87 56441.38 88888.00 2015-12-17 21:42:50.404 351 14013.08 55.85 56441.43 88888.00 2015-12-17 21:42:50.904 351 14013.08 55.83 56441.44 88888.00 2015-12-17 21:42:51.404 351 14013.06 55.82 56441.50 88888.00 2015-12-17 21:42:51.904 351 14013.05 55.88 56441.61 88888.00 2015-12-17 21:42:52.404 351 14013.03 55.90 56441.66 88888.00 2015-12-17 21:42:52.904 351 14012.99 55.91 56441.66 88888.00 2015-12-17 21:42:53.404 351 14013.00 55.96 56441.71 88888.00 2015-12-17 21:42:53.904 351 14012.97 55.91 56441.81 88888.00 2015-12-17 21:42:54.404 351 14012.96 55.89 56441.89 88888.00 2015-12-17 21:42:54.904 351 14012.94 55.89 56441.90 88888.00 2015-12-17 21:42:55.404 351 14012.90 55.83 56441.90 88888.00 2015-12-17 21:42:55.904 351 14012.90 55.92 56441.94 88888.00 2015-12-17 21:42:56.405 351 14012.93 55.93 56442.07 88888.00 2015-12-17 21:42:56.905 351 14012.96 55.93 56442.06 88888.00 2015-12-17 21:42:57.405 351 14013.00 55.96 56442.10 88888.00 2015-12-17 21:42:57.905 351 14013.03 55.93 56442.17 88888.00 2015-12-17 21:42:58.405 351 14013.00 55.92 56442.20 88888.00 2015-12-17 21:42:58.905 351 14012.97 56.02 56442.27 88888.00 2015-12-17 21:42:59.405 351 14012.97 56.10 56442.31 88888.00 2015-12-17 21:42:59.905 351 14012.95 56.07 56442.41 88888.00 2015-12-17 21:43:00.405 351 14012.89 56.08 56442.42 88888.00 2015-12-17 21:43:00.905 351 14012.84 56.10 56442.47 88888.00 2015-12-17 21:43:01.405 351 14012.84 56.09 56442.50 88888.00 2015-12-17 21:43:01.905 351 14012.88 56.15 56442.57 88888.00 2015-12-17 21:43:02.405 351 14012.87 56.15 56442.59 88888.00 2015-12-17 21:43:02.905 351 14012.85 56.16 56442.64 88888.00 2015-12-17 21:43:03.405 351 14012.78 56.25 56442.67 88888.00 2015-12-17 21:43:03.905 351 14012.76 56.30 56442.73 88888.00 2015-12-17 21:43:04.405 351 14012.75 56.29 56442.76 88888.00 2015-12-17 21:43:04.905 351 14012.76 56.27 56442.79 88888.00 2015-12-17 21:43:05.405 351 14012.71 56.32 56442.89 88888.00 2015-12-17 21:43:05.905 351 14012.67 56.29 56442.95 88888.00 2015-12-17 21:43:06.405 351 14012.67 56.32 56442.96 88888.00 2015-12-17 21:43:06.905 351 14012.68 56.42 56443.01 88888.00 2015-12-17 21:43:07.405 351 14012.69 56.48 56443.06 88888.00 2015-12-17 21:43:07.905 351 14012.65 56.49 56443.14 88888.00 2015-12-17 21:43:08.405 351 14012.68 56.51 56443.13 88888.00 2015-12-17 21:43:08.905 351 14012.66 56.55 56443.16 88888.00 2015-12-17 21:43:09.405 351 14012.65 56.56 56443.22 88888.00 2015-12-17 21:43:09.905 351 14012.63 56.57 56443.26 88888.00 2015-12-17 21:43:10.405 351 14012.62 56.65 56443.34 88888.00 2015-12-17 21:43:10.905 351 14012.63 56.67 56443.33 88888.00 2015-12-17 21:43:11.405 351 14012.59 56.59 56443.38 88888.00 2015-12-17 21:43:11.905 351 14012.58 56.60 56443.41 88888.00 2015-12-17 21:43:12.405 351 14012.59 56.61 56443.45 88888.00 2015-12-17 21:43:12.905 351 14012.58 56.61 56443.49 88888.00 2015-12-17 21:43:13.405 351 14012.53 56.55 56443.45 88888.00 2015-12-17 21:43:13.905 351 14012.56 56.55 56443.48 88888.00 2015-12-17 21:43:14.405 351 14012.59 56.50 56443.49 88888.00 2015-12-17 21:43:14.905 351 14012.60 56.58 56443.49 88888.00 2015-12-17 21:43:15.405 351 14012.56 56.66 56443.56 88888.00 2015-12-17 21:43:15.905 351 14012.52 56.71 56443.60 88888.00 2015-12-17 21:43:16.405 351 14012.52 56.66 56443.58 88888.00 2015-12-17 21:43:16.905 351 14012.53 56.76 56443.63 88888.00 2015-12-17 21:43:17.405 351 14012.52 56.78 56443.59 88888.00 2015-12-17 21:43:17.905 351 14012.51 56.76 56443.56 88888.00 2015-12-17 21:43:18.405 351 14012.51 56.76 56443.58 88888.00 2015-12-17 21:43:18.905 351 14012.51 56.74 56443.59 88888.00 2015-12-17 21:43:19.405 351 14012.56 56.75 56443.63 88888.00 2015-12-17 21:43:19.905 351 14012.54 56.82 56443.64 88888.00 2015-12-17 21:43:20.405 351 14012.47 56.89 56443.62 88888.00 2015-12-17 21:43:20.905 351 14012.39 56.90 56443.71 88888.00 2015-12-17 21:43:21.405 351 14012.34 56.89 56443.77 88888.00 2015-12-17 21:43:21.905 351 14012.30 56.83 56443.76 88888.00 2015-12-17 21:43:22.405 351 14012.29 56.91 56443.81 88888.00 2015-12-17 21:43:22.905 351 14012.29 56.97 56443.82 88888.00 2015-12-17 21:43:23.405 351 14012.30 56.98 56443.82 88888.00 2015-12-17 21:43:23.905 351 14012.30 57.05 56443.80 88888.00 2015-12-17 21:43:24.405 351 14012.25 56.98 56443.84 88888.00 2015-12-17 21:43:24.905 351 14012.24 56.95 56443.76 88888.00 2015-12-17 21:43:25.405 351 14012.22 56.97 56443.73 88888.00 2015-12-17 21:43:25.905 351 14012.23 57.01 56443.66 88888.00 2015-12-17 21:43:26.405 351 14012.20 56.98 56443.62 88888.00 2015-12-17 21:43:26.905 351 14012.16 56.92 56443.62 88888.00 2015-12-17 21:43:27.405 351 14012.14 56.91 56443.64 88888.00 2015-12-17 21:43:27.905 351 14012.15 56.93 56443.69 88888.00 2015-12-17 21:43:28.405 351 14012.11 57.01 56443.62 88888.00 2015-12-17 21:43:28.905 351 14012.09 57.05 56443.62 88888.00 2015-12-17 21:43:29.405 351 14012.09 57.08 56443.63 88888.00 2015-12-17 21:43:29.905 351 14012.07 57.03 56443.58 88888.00 2015-12-17 21:43:30.405 351 14012.02 56.99 56443.54 88888.00 2015-12-17 21:43:30.905 351 14012.07 56.98 56443.52 88888.00 2015-12-17 21:43:31.405 351 14012.05 56.97 56443.47 88888.00 2015-12-17 21:43:31.905 351 14012.04 56.97 56443.41 88888.00 2015-12-17 21:43:32.405 351 14012.03 57.03 56443.43 88888.00 2015-12-17 21:43:32.905 351 14012.00 57.05 56443.43 88888.00 2015-12-17 21:43:33.405 351 14011.96 57.06 56443.42 88888.00 2015-12-17 21:43:33.905 351 14011.91 57.07 56443.34 88888.00 2015-12-17 21:43:34.405 351 14011.88 57.03 56443.31 88888.00 2015-12-17 21:43:34.905 351 14011.91 56.99 56443.25 88888.00 2015-12-17 21:43:35.405 351 14011.89 56.95 56443.21 88888.00 2015-12-17 21:43:35.905 351 14011.85 57.00 56443.22 88888.00 2015-12-17 21:43:36.406 351 14011.83 57.05 56443.21 88888.00 2015-12-17 21:43:36.906 351 14011.83 57.03 56443.17 88888.00 2015-12-17 21:43:37.406 351 14011.82 57.01 56443.20 88888.00 2015-12-17 21:43:37.906 351 14011.82 56.98 56443.17 88888.00 2015-12-17 21:43:38.406 351 14011.79 56.98 56443.11 88888.00 2015-12-17 21:43:38.906 351 14011.73 56.94 56443.07 88888.00 2015-12-17 21:43:39.406 351 14011.73 56.92 56443.03 88888.00 2015-12-17 21:43:39.906 351 14011.72 56.88 56443.00 88888.00 2015-12-17 21:43:40.406 351 14011.70 56.86 56442.92 88888.00 2015-12-17 21:43:40.906 351 14011.69 56.88 56442.86 88888.00 2015-12-17 21:43:41.406 351 14011.68 56.77 56442.83 88888.00 2015-12-17 21:43:41.906 351 14011.70 56.76 56442.82 88888.00 2015-12-17 21:43:42.406 351 14011.70 56.80 56442.75 88888.00 2015-12-17 21:43:42.906 351 14011.73 56.85 56442.74 88888.00 2015-12-17 21:43:43.406 351 14011.72 56.84 56442.74 88888.00 2015-12-17 21:43:43.906 351 14011.73 56.75 56442.68 88888.00 2015-12-17 21:43:44.406 351 14011.73 56.72 56442.69 88888.00 2015-12-17 21:43:44.906 351 14011.72 56.71 56442.68 88888.00 2015-12-17 21:43:45.406 351 14011.68 56.69 56442.60 88888.00 2015-12-17 21:43:45.906 351 14011.68 56.67 56442.58 88888.00 2015-12-17 21:43:46.406 351 14011.68 56.61 56442.61 88888.00 2015-12-17 21:43:46.906 351 14011.69 56.57 56442.67 88888.00 2015-12-17 21:43:47.406 351 14011.69 56.59 56442.68 88888.00 2015-12-17 21:43:47.906 351 14011.68 56.61 56442.64 88888.00 2015-12-17 21:43:48.406 351 14011.68 56.60 56442.56 88888.00 2015-12-17 21:43:48.906 351 14011.66 56.52 56442.49 88888.00 2015-12-17 21:43:49.406 351 14011.66 56.54 56442.47 88888.00 2015-12-17 21:43:49.906 351 14011.66 56.61 56442.40 88888.00 2015-12-17 21:43:50.406 351 14011.66 56.65 56442.32 88888.00 2015-12-17 21:43:50.906 351 14011.64 56.65 56442.31 88888.00 2015-12-17 21:43:51.406 351 14011.60 56.65 56442.27 88888.00 2015-12-17 21:43:51.906 351 14011.57 56.61 56442.26 88888.00 2015-12-17 21:43:52.406 351 14011.63 56.55 56442.23 88888.00 2015-12-17 21:43:52.906 351 14011.63 56.49 56442.18 88888.00 2015-12-17 21:43:53.406 351 14011.55 56.50 56442.17 88888.00 2015-12-17 21:43:53.906 351 14011.50 56.50 56442.11 88888.00 2015-12-17 21:43:54.406 351 14011.48 56.47 56442.12 88888.00 2015-12-17 21:43:54.906 351 14011.44 56.43 56442.11 88888.00 2015-12-17 21:43:55.406 351 14011.46 56.50 56442.04 88888.00 2015-12-17 21:43:55.906 351 14011.44 56.50 56442.04 88888.00 2015-12-17 21:43:56.406 351 14011.39 56.51 56442.06 88888.00 2015-12-17 21:43:56.906 351 14011.35 56.43 56442.01 88888.00 2015-12-17 21:43:57.406 351 14011.35 56.40 56441.99 88888.00 2015-12-17 21:43:57.906 351 14011.33 56.38 56441.97 88888.00 2015-12-17 21:43:58.406 351 14011.38 56.36 56442.03 88888.00 2015-12-17 21:43:58.906 351 14011.39 56.39 56442.06 88888.00 2015-12-17 21:43:59.406 351 14011.39 56.36 56441.91 88888.00 2015-12-17 21:43:59.906 351 14011.36 56.35 56441.89 88888.00 2015-12-17 21:44:00.406 351 14011.33 56.39 56441.89 88888.00 2015-12-17 21:44:00.906 351 14011.36 56.34 56441.86 88888.00 2015-12-17 21:44:01.406 351 14011.37 56.38 56441.90 88888.00 2015-12-17 21:44:01.906 351 14011.35 56.39 56441.88 88888.00 2015-12-17 21:44:02.406 351 14011.28 56.38 56441.85 88888.00 2015-12-17 21:44:02.906 351 14011.28 56.34 56441.84 88888.00 2015-12-17 21:44:03.406 351 14011.27 56.36 56441.78 88888.00 2015-12-17 21:44:03.906 351 14011.24 56.31 56441.71 88888.00 2015-12-17 21:44:04.406 351 14011.20 56.29 56441.71 88888.00 2015-12-17 21:44:04.906 351 14011.19 56.29 56441.67 88888.00 2015-12-17 21:44:05.406 351 14011.21 56.23 56441.70 88888.00 2015-12-17 21:44:05.906 351 14011.23 56.19 56441.66 88888.00 2015-12-17 21:44:06.406 351 14011.22 56.18 56441.61 88888.00 2015-12-17 21:44:06.906 351 14011.23 56.19 56441.55 88888.00 2015-12-17 21:44:07.406 351 14011.24 56.21 56441.57 88888.00 2015-12-17 21:44:07.906 351 14011.24 56.16 56441.53 88888.00 2015-12-17 21:44:08.406 351 14011.20 56.14 56441.47 88888.00 2015-12-17 21:44:08.906 351 14011.19 56.17 56441.46 88888.00 2015-12-17 21:44:09.406 351 14011.19 56.16 56441.44 88888.00 2015-12-17 21:44:09.906 351 14011.18 56.10 56441.42 88888.00 2015-12-17 21:44:10.406 351 14011.17 56.02 56441.34 88888.00 2015-12-17 21:44:10.906 351 14011.14 56.05 56441.29 88888.00 2015-12-17 21:44:11.406 351 14011.14 56.02 56441.25 88888.00 2015-12-17 21:44:11.906 351 14011.17 56.01 56441.24 88888.00 2015-12-17 21:44:12.406 351 14011.16 56.01 56441.26 88888.00 2015-12-17 21:44:12.906 351 14011.10 56.01 56441.20 88888.00 2015-12-17 21:44:13.406 351 14011.09 55.97 56441.18 88888.00 2015-12-17 21:44:13.906 351 14011.07 55.95 56441.15 88888.00 2015-12-17 21:44:14.406 351 14011.04 56.04 56441.15 88888.00 2015-12-17 21:44:14.906 351 14011.03 56.02 56441.13 88888.00 2015-12-17 21:44:15.406 351 14011.04 55.95 56441.05 88888.00 2015-12-17 21:44:15.906 351 14011.10 55.93 56441.05 88888.00 2015-12-17 21:44:16.406 351 14011.14 55.88 56441.01 88888.00 2015-12-17 21:44:16.906 351 14011.12 55.80 56440.97 88888.00 2015-12-17 21:44:17.406 351 14011.11 55.72 56440.89 88888.00 2015-12-17 21:44:17.906 351 14011.08 55.74 56440.83 88888.00 2015-12-17 21:44:18.406 351 14011.02 55.79 56440.79 88888.00 2015-12-17 21:44:18.906 351 14010.98 55.76 56440.73 88888.00 2015-12-17 21:44:19.406 351 14010.93 55.68 56440.60 88888.00 2015-12-17 21:44:19.906 351 14010.87 55.68 56440.59 88888.00 2015-12-17 21:44:20.406 351 14010.90 55.67 56440.57 88888.00 2015-12-17 21:44:20.906 351 14010.87 55.61 56440.56 88888.00 2015-12-17 21:44:21.407 351 14010.85 55.49 56440.49 88888.00 2015-12-17 21:44:21.907 351 14010.82 55.47 56440.41 88888.00 2015-12-17 21:44:22.407 351 14010.82 55.42 56440.35 88888.00 2015-12-17 21:44:22.907 351 14010.82 55.45 56440.32 88888.00 2015-12-17 21:44:23.407 351 14010.83 55.45 56440.25 88888.00 2015-12-17 21:44:23.907 351 14010.83 55.42 56440.20 88888.00 2015-12-17 21:44:24.407 351 14010.79 55.32 56440.11 88888.00 2015-12-17 21:44:24.907 351 14010.75 55.33 56440.06 88888.00 2015-12-17 21:44:25.407 351 14010.75 55.32 56439.97 88888.00 2015-12-17 21:44:25.907 351 14010.77 55.33 56439.96 88888.00 2015-12-17 21:44:26.407 351 14010.73 55.30 56439.94 88888.00 2015-12-17 21:44:26.907 351 14010.65 55.25 56439.83 88888.00 2015-12-17 21:44:27.407 351 14010.61 55.21 56439.79 88888.00 2015-12-17 21:44:27.907 351 14010.63 55.17 56439.74 88888.00 2015-12-17 21:44:28.407 351 14010.61 55.16 56439.72 88888.00 2015-12-17 21:44:28.907 351 14010.59 55.12 56439.66 88888.00 2015-12-17 21:44:29.407 351 14010.58 55.06 56439.57 88888.00 2015-12-17 21:44:29.907 351 14010.57 55.03 56439.54 88888.00 2015-12-17 21:44:30.407 351 14010.57 55.07 56439.48 88888.00 2015-12-17 21:44:30.907 351 14010.54 54.99 56439.44 88888.00 2015-12-17 21:44:31.407 351 14010.54 54.97 56439.33 88888.00 2015-12-17 21:44:31.907 351 14010.53 54.89 56439.28 88888.00 2015-12-17 21:44:32.407 351 14010.54 54.94 56439.26 88888.00 2015-12-17 21:44:32.907 351 14010.53 55.00 56439.20 88888.00 2015-12-17 21:44:33.407 351 14010.49 54.98 56439.12 88888.00 2015-12-17 21:44:33.907 351 14010.51 54.90 56439.09 88888.00 2015-12-17 21:44:34.407 351 14010.49 54.82 56439.04 88888.00 2015-12-17 21:44:34.907 351 14010.46 54.80 56439.01 88888.00 2015-12-17 21:44:35.407 351 14010.45 54.80 56438.95 88888.00 2015-12-17 21:44:35.907 351 14010.46 54.71 56438.90 88888.00 2015-12-17 21:44:36.407 351 14010.46 54.61 56438.84 88888.00 2015-12-17 21:44:36.907 351 14010.45 54.60 56438.81 88888.00 2015-12-17 21:44:37.407 351 14010.44 54.64 56438.79 88888.00 2015-12-17 21:44:37.907 351 14010.43 54.65 56438.70 88888.00 2015-12-17 21:44:38.407 351 14010.45 54.57 56438.64 88888.00 2015-12-17 21:44:38.907 351 14010.42 54.56 56438.58 88888.00 2015-12-17 21:44:39.407 351 14010.42 54.60 56438.53 88888.00 2015-12-17 21:44:39.907 351 14010.40 54.54 56438.46 88888.00 2015-12-17 21:44:40.407 351 14010.37 54.47 56438.48 88888.00 2015-12-17 21:44:40.907 351 14010.37 54.39 56438.44 88888.00 2015-12-17 21:44:41.407 351 14010.40 54.31 56438.32 88888.00 2015-12-17 21:44:41.907 351 14010.40 54.24 56438.23 88888.00 2015-12-17 21:44:42.407 351 14010.40 54.24 56438.18 88888.00 2015-12-17 21:44:42.907 351 14010.38 54.21 56438.14 88888.00 2015-12-17 21:44:43.407 351 14010.37 54.17 56438.07 88888.00 2015-12-17 21:44:43.907 351 14010.39 54.20 56438.03 88888.00 2015-12-17 21:44:44.407 351 14010.37 54.23 56437.98 88888.00 2015-12-17 21:44:44.907 351 14010.38 54.19 56437.87 88888.00 2015-12-17 21:44:45.407 351 14010.40 54.09 56437.82 88888.00 2015-12-17 21:44:45.907 351 14010.37 54.09 56437.79 88888.00 2015-12-17 21:44:46.407 351 14010.36 54.05 56437.78 88888.00 2015-12-17 21:44:46.907 351 14010.38 54.04 56437.73 88888.00 2015-12-17 21:44:47.407 351 14010.39 54.01 56437.69 88888.00 2015-12-17 21:44:47.907 351 14010.39 53.98 56437.61 88888.00 2015-12-17 21:44:48.407 351 14010.39 53.95 56437.57 88888.00 2015-12-17 21:44:48.907 351 14010.38 53.94 56437.54 88888.00 2015-12-17 21:44:49.407 351 14010.37 53.92 56437.48 88888.00 2015-12-17 21:44:49.907 351 14010.37 53.86 56437.49 88888.00 2015-12-17 21:44:50.407 351 14010.37 53.85 56437.35 88888.00 2015-12-17 21:44:50.907 351 14010.33 53.84 56437.31 88888.00 2015-12-17 21:44:51.407 351 14010.33 53.76 56437.22 88888.00 2015-12-17 21:44:51.907 351 14010.38 53.70 56437.24 88888.00 2015-12-17 21:44:52.407 351 14010.46 53.72 56437.24 88888.00 2015-12-17 21:44:52.907 351 14010.54 53.77 56437.22 88888.00 2015-12-17 21:44:53.407 351 14010.57 53.77 56437.14 88888.00 2015-12-17 21:44:53.907 351 14010.55 53.77 56437.12 88888.00 2015-12-17 21:44:54.407 351 14010.54 53.76 56437.06 88888.00 2015-12-17 21:44:54.907 351 14010.58 53.76 56437.02 88888.00 2015-12-17 21:44:55.407 351 14010.63 53.68 56437.02 88888.00 2015-12-17 21:44:55.907 351 14010.63 53.65 56437.01 88888.00 2015-12-17 21:44:56.407 351 14010.62 53.67 56436.93 88888.00 2015-12-17 21:44:56.907 351 14010.63 53.63 56436.83 88888.00 2015-12-17 21:44:57.407 351 14010.63 53.62 56436.80 88888.00 2015-12-17 21:44:57.907 351 14010.64 53.56 56436.77 88888.00 2015-12-17 21:44:58.407 351 14010.70 53.52 56436.76 88888.00 2015-12-17 21:44:58.907 351 14010.71 53.46 56436.76 88888.00 2015-12-17 21:44:59.407 351 14010.71 53.44 56436.67 88888.00 2015-12-17 21:44:59.907 351 14010.74 53.45 56436.58 88888.00 2015-12-17 21:45:00.407 351 14010.74 53.42 56436.54 88888.00 2015-12-17 21:45:00.907 351 14010.72 53.41 56436.50 88888.00 2015-12-17 21:45:01.408 351 14010.72 53.35 56436.49 88888.00 2015-12-17 21:45:01.908 351 14010.76 53.29 56436.50 88888.00 2015-12-17 21:45:02.408 351 14010.80 53.26 56436.42 88888.00 2015-12-17 21:45:02.908 351 14010.79 53.30 56436.32 88888.00 2015-12-17 21:45:03.408 351 14010.79 53.25 56436.30 88888.00 2015-12-17 21:45:03.908 351 14010.82 53.22 56436.28 88888.00 2015-12-17 21:45:04.408 351 14010.77 53.27 56436.20 88888.00 2015-12-17 21:45:04.908 351 14010.73 53.25 56436.16 88888.00 2015-12-17 21:45:05.408 351 14010.75 53.18 56436.13 88888.00 2015-12-17 21:45:05.908 351 14010.76 53.17 56436.14 88888.00 2015-12-17 21:45:06.408 351 14010.75 53.16 56436.11 88888.00 2015-12-17 21:45:06.908 351 14010.74 53.13 56436.04 88888.00 2015-12-17 21:45:07.408 351 14010.73 53.11 56435.99 88888.00 2015-12-17 21:45:07.908 351 14010.74 53.09 56435.98 88888.00 2015-12-17 21:45:08.408 351 14010.77 53.14 56435.88 88888.00 2015-12-17 21:45:08.908 351 14010.76 53.12 56435.80 88888.00 2015-12-17 21:45:09.408 351 14010.76 53.03 56435.75 88888.00 2015-12-17 21:45:09.908 351 14010.74 53.03 56435.73 88888.00 2015-12-17 21:45:10.408 351 14010.72 53.03 56435.72 88888.00 2015-12-17 21:45:10.908 351 14010.74 53.02 56435.63 88888.00 2015-12-17 21:45:11.408 351 14010.74 52.99 56435.61 88888.00 2015-12-17 21:45:11.908 351 14010.81 52.91 56435.57 88888.00 2015-12-17 21:45:12.408 351 14010.89 52.91 56435.48 88888.00 2015-12-17 21:45:12.908 351 14010.82 52.86 56435.45 88888.00 2015-12-17 21:45:13.408 351 14010.80 52.84 56435.41 88888.00 2015-12-17 21:45:13.908 351 14010.77 52.85 56435.36 88888.00 2015-12-17 21:45:14.408 351 14010.79 52.86 56435.25 88888.00 2015-12-17 21:45:14.908 351 14010.80 52.79 56435.26 88888.00 2015-12-17 21:45:15.408 351 14010.80 52.78 56435.19 88888.00 2015-12-17 21:45:15.908 351 14010.80 52.78 56435.11 88888.00 2015-12-17 21:45:16.408 351 14010.80 52.70 56434.99 88888.00 2015-12-17 21:45:16.908 351 14010.81 52.70 56434.94 88888.00 2015-12-17 21:45:17.408 351 14010.81 52.69 56434.94 88888.00 2015-12-17 21:45:17.908 351 14010.80 52.66 56434.87 88888.00 2015-12-17 21:45:18.408 351 14010.75 52.65 56434.78 88888.00 2015-12-17 21:45:18.908 351 14010.75 52.62 56434.75 88888.00 2015-12-17 21:45:19.408 351 14010.81 52.51 56434.73 88888.00 2015-12-17 21:45:19.908 351 14010.80 52.49 56434.70 88888.00 2015-12-17 21:45:20.408 351 14010.76 52.52 56434.61 88888.00 2015-12-17 21:45:20.908 351 14010.77 52.57 56434.57 88888.00 2015-12-17 21:45:21.408 351 14010.76 52.50 56434.49 88888.00 2015-12-17 21:45:21.908 351 14010.82 52.46 56434.41 88888.00 2015-12-17 21:45:22.408 351 14010.80 52.42 56434.36 88888.00 2015-12-17 21:45:22.908 351 14010.77 52.34 56434.27 88888.00 2015-12-17 21:45:23.408 351 14010.79 52.34 56434.16 88888.00 2015-12-17 21:45:23.908 351 14010.80 52.32 56434.20 88888.00 2015-12-17 21:45:24.408 351 14010.80 52.28 56434.19 88888.00 2015-12-17 21:45:24.908 351 14010.76 52.25 56434.07 88888.00 2015-12-17 21:45:25.408 351 14010.75 52.23 56434.01 88888.00 2015-12-17 21:45:25.908 351 14010.75 52.18 56434.00 88888.00 2015-12-17 21:45:26.408 351 14010.75 52.08 56433.87 88888.00 2015-12-17 21:45:26.908 351 14010.76 52.02 56433.82 88888.00 2015-12-17 21:45:27.408 351 14010.79 52.07 56433.86 88888.00 2015-12-17 21:45:27.908 351 14010.80 52.03 56433.77 88888.00 2015-12-17 21:45:28.408 351 14010.79 52.03 56433.66 88888.00 2015-12-17 21:45:28.908 351 14010.80 51.99 56433.60 88888.00 2015-12-17 21:45:29.408 351 14010.80 51.94 56433.56 88888.00 2015-12-17 21:45:29.908 351 14010.76 51.90 56433.50 88888.00 2015-12-17 21:45:30.408 351 14010.77 51.83 56433.44 88888.00 2015-12-17 21:45:30.908 351 14010.75 51.76 56433.42 88888.00 2015-12-17 21:45:31.408 351 14010.75 51.70 56433.38 88888.00 2015-12-17 21:45:31.908 351 14010.76 51.68 56433.32 88888.00 2015-12-17 21:45:32.408 351 14010.77 51.69 56433.25 88888.00 2015-12-17 21:45:32.908 351 14010.76 51.67 56433.19 88888.00 2015-12-17 21:45:33.408 351 14010.80 51.61 56433.13 88888.00 2015-12-17 21:45:33.908 351 14010.83 51.58 56433.13 88888.00 2015-12-17 21:45:34.408 351 14010.83 51.55 56433.07 88888.00 2015-12-17 21:45:34.908 351 14010.82 51.56 56433.03 88888.00 2015-12-17 21:45:35.408 351 14010.79 51.46 56433.04 88888.00 2015-12-17 21:45:35.908 351 14010.77 51.43 56432.97 88888.00 2015-12-17 21:45:36.408 351 14010.76 51.44 56432.97 88888.00 2015-12-17 21:45:36.908 351 14010.75 51.34 56432.88 88888.00 2015-12-17 21:45:37.408 351 14010.77 51.30 56432.85 88888.00 2015-12-17 21:45:37.908 351 14010.77 51.32 56432.83 88888.00 2015-12-17 21:45:38.408 351 14010.81 51.30 56432.76 88888.00 2015-12-17 21:45:38.908 351 14010.81 51.29 56432.80 88888.00 2015-12-17 21:45:39.408 351 14010.80 51.23 56432.74 88888.00 2015-12-17 21:45:39.908 351 14010.81 51.17 56432.69 88888.00 2015-12-17 21:45:40.408 351 14010.81 51.14 56432.67 88888.00 2015-12-17 21:45:40.908 351 14010.80 51.09 56432.64 88888.00 2015-12-17 21:45:41.408 351 14010.79 51.05 56432.61 88888.00 2015-12-17 21:45:41.908 351 14010.80 51.02 56432.61 88888.00 2015-12-17 21:45:42.408 351 14010.81 51.01 56432.63 88888.00 2015-12-17 21:45:42.908 351 14010.77 50.96 56432.57 88888.00 2015-12-17 21:45:43.408 351 14010.79 50.92 56432.53 88888.00 2015-12-17 21:45:43.908 351 14010.81 50.90 56432.45 88888.00 2015-12-17 21:45:44.408 351 14010.84 50.87 56432.43 88888.00 2015-12-17 21:45:44.908 351 14010.82 50.85 56432.41 88888.00 2015-12-17 21:45:45.408 351 14010.81 50.83 56432.41 88888.00 2015-12-17 21:45:45.908 351 14010.76 50.82 56432.48 88888.00 2015-12-17 21:45:46.409 351 14010.80 50.76 56432.51 88888.00 2015-12-17 21:45:46.909 351 14010.83 50.68 56432.46 88888.00 2015-12-17 21:45:47.409 351 14010.84 50.63 56432.45 88888.00 2015-12-17 21:45:47.909 351 14010.87 50.62 56432.47 88888.00 2015-12-17 21:45:48.409 351 14010.90 50.59 56432.48 88888.00 2015-12-17 21:45:48.909 351 14010.91 50.54 56432.50 88888.00 2015-12-17 21:45:49.409 351 14010.90 50.49 56432.41 88888.00 2015-12-17 21:45:49.909 351 14010.87 50.50 56432.38 88888.00 2015-12-17 21:45:50.409 351 14010.91 50.55 56432.35 88888.00 2015-12-17 21:45:50.909 351 14011.02 50.56 56432.39 88888.00 2015-12-17 21:45:51.409 351 14011.01 50.54 56432.37 88888.00 2015-12-17 21:45:51.909 351 14010.98 50.45 56432.38 88888.00 2015-12-17 21:45:52.409 351 14011.03 50.37 56432.36 88888.00 2015-12-17 21:45:52.909 351 14011.09 50.39 56432.33 88888.00 2015-12-17 21:45:53.409 351 14011.12 50.40 56432.37 88888.00 2015-12-17 21:45:53.909 351 14011.12 50.43 56432.33 88888.00 2015-12-17 21:45:54.409 351 14011.08 50.41 56432.35 88888.00 2015-12-17 21:45:54.909 351 14011.05 50.39 56432.32 88888.00 2015-12-17 21:45:55.409 351 14011.07 50.33 56432.34 88888.00 2015-12-17 21:45:55.909 351 14011.09 50.30 56432.35 88888.00 2015-12-17 21:45:56.409 351 14011.10 50.28 56432.29 88888.00 2015-12-17 21:45:56.909 351 14011.13 50.20 56432.33 88888.00 2015-12-17 21:45:57.409 351 14011.18 50.14 56432.35 88888.00 2015-12-17 21:45:57.909 351 14011.12 50.14 56432.36 88888.00 2015-12-17 21:45:58.409 351 14011.08 50.22 56432.38 88888.00 2015-12-17 21:45:58.909 351 14011.12 50.20 56432.37 88888.00 2015-12-17 21:45:59.409 351 14011.13 50.14 56432.39 88888.00 2015-12-17 21:45:59.909 351 14011.12 50.13 56432.36 88888.00 2015-12-17 21:46:00.409 351 14011.09 50.19 56432.32 88888.00 2015-12-17 21:46:00.909 351 14011.11 50.20 56432.36 88888.00 2015-12-17 21:46:01.409 351 14011.17 50.17 56432.35 88888.00 2015-12-17 21:46:01.909 351 14011.17 50.08 56432.37 88888.00 2015-12-17 21:46:02.409 351 14011.20 50.04 56432.26 88888.00 2015-12-17 21:46:02.909 351 14011.16 50.05 56432.33 88888.00 2015-12-17 21:46:03.409 351 14011.12 50.08 56432.33 88888.00 2015-12-17 21:46:03.909 351 14011.11 50.02 56432.33 88888.00 2015-12-17 21:46:04.409 351 14011.14 50.08 56432.36 88888.00 2015-12-17 21:46:04.909 351 14011.14 50.07 56432.34 88888.00 2015-12-17 21:46:05.409 351 14011.12 50.06 56432.35 88888.00 2015-12-17 21:46:05.909 351 14011.16 50.03 56432.32 88888.00 2015-12-17 21:46:06.409 351 14011.14 49.98 56432.37 88888.00 2015-12-17 21:46:06.909 351 14011.17 49.99 56432.35 88888.00 2015-12-17 21:46:07.409 351 14011.20 49.99 56432.38 88888.00 2015-12-17 21:46:07.909 351 14011.19 49.91 56432.39 88888.00 2015-12-17 21:46:08.409 351 14011.19 49.87 56432.38 88888.00 2015-12-17 21:46:08.909 351 14011.21 49.81 56432.39 88888.00 2015-12-17 21:46:09.409 351 14011.28 49.81 56432.44 88888.00 2015-12-17 21:46:09.909 351 14011.27 49.77 56432.42 88888.00 2015-12-17 21:46:10.409 351 14011.23 49.73 56432.47 88888.00 2015-12-17 21:46:10.909 351 14011.21 49.80 56432.51 88888.00 2015-12-17 21:46:11.409 351 14011.21 49.81 56432.55 88888.00 2015-12-17 21:46:11.909 351 14011.30 49.77 56432.52 88888.00 2015-12-17 21:46:12.409 351 14011.28 49.74 56432.61 88888.00 2015-12-17 21:46:12.909 351 14011.31 49.73 56432.53 88888.00 2015-12-17 21:46:13.409 351 14011.30 49.72 56432.54 88888.00 2015-12-17 21:46:13.909 351 14011.28 49.63 56432.53 88888.00 2015-12-17 21:46:14.409 351 14011.27 49.61 56432.56 88888.00 2015-12-17 21:46:14.909 351 14011.26 49.65 56432.55 88888.00 2015-12-17 21:46:15.409 351 14011.26 49.64 56432.56 88888.00 2015-12-17 21:46:15.909 351 14011.30 49.70 56432.52 88888.00 2015-12-17 21:46:16.409 351 14011.29 49.67 56432.63 88888.00 2015-12-17 21:46:16.909 351 14011.30 49.61 56432.57 88888.00 2015-12-17 21:46:17.409 351 14011.31 49.57 56432.58 88888.00 2015-12-17 21:46:17.909 351 14011.30 49.53 56432.62 88888.00 2015-12-17 21:46:18.409 351 14011.31 49.55 56432.67 88888.00 2015-12-17 21:46:18.909 351 14011.36 49.54 56432.66 88888.00 2015-12-17 21:46:19.409 351 14011.36 49.50 56432.73 88888.00 2015-12-17 21:46:19.909 351 14011.37 49.50 56432.71 88888.00 2015-12-17 21:46:20.409 351 14011.39 49.47 56432.70 88888.00 2015-12-17 21:46:20.909 351 14011.37 49.50 56432.65 88888.00 2015-12-17 21:46:21.409 351 14011.33 49.52 56432.67 88888.00 2015-12-17 21:46:21.909 351 14011.31 49.53 56432.67 88888.00 2015-12-17 21:46:22.409 351 14011.30 49.49 56432.66 88888.00 2015-12-17 21:46:22.909 351 14011.31 49.44 56432.67 88888.00 2015-12-17 21:46:23.409 351 14011.33 49.31 56432.75 88888.00 2015-12-17 21:46:23.909 351 14011.31 49.27 56432.72 88888.00 2015-12-17 21:46:24.409 351 14011.31 49.27 56432.71 88888.00 2015-12-17 21:46:24.909 351 14011.31 49.27 56432.72 88888.00 2015-12-17 21:46:25.409 351 14011.28 49.29 56432.84 88888.00 2015-12-17 21:46:25.909 351 14011.26 49.30 56432.79 88888.00 2015-12-17 21:46:26.410 351 14011.23 49.26 56432.79 88888.00 2015-12-17 21:46:26.910 351 14011.24 49.26 56432.77 88888.00 2015-12-17 21:46:27.410 351 14011.30 49.21 56432.81 88888.00 2015-12-17 21:46:27.910 351 14011.31 49.28 56432.82 88888.00 2015-12-17 21:46:28.410 351 14011.28 49.27 56432.82 88888.00 2015-12-17 21:46:28.910 351 14011.27 49.19 56432.83 88888.00 2015-12-17 21:46:29.410 351 14011.29 49.14 56432.81 88888.00 2015-12-17 21:46:29.910 351 14011.28 49.11 56432.75 88888.00 2015-12-17 21:46:30.410 351 14011.30 49.13 56432.82 88888.00 2015-12-17 21:46:30.910 351 14011.29 49.12 56432.86 88888.00 2015-12-17 21:46:31.410 351 14011.29 49.11 56432.83 88888.00 2015-12-17 21:46:31.910 351 14011.32 49.12 56432.80 88888.00 2015-12-17 21:46:32.410 351 14011.33 49.15 56432.86 88888.00 2015-12-17 21:46:32.910 351 14011.28 49.18 56432.91 88888.00 2015-12-17 21:46:33.410 351 14011.30 49.14 56432.93 88888.00 2015-12-17 21:46:33.910 351 14011.31 49.10 56433.01 88888.00 2015-12-17 21:46:34.410 351 14011.31 49.11 56432.99 88888.00 2015-12-17 21:46:34.910 351 14011.36 49.10 56433.00 88888.00 2015-12-17 21:46:35.410 351 14011.40 49.11 56432.98 88888.00 2015-12-17 21:46:35.910 351 14011.42 49.12 56432.98 88888.00 2015-12-17 21:46:36.410 351 14011.39 49.11 56433.08 88888.00 2015-12-17 21:46:36.910 351 14011.35 49.06 56433.11 88888.00 2015-12-17 21:46:37.410 351 14011.31 49.05 56433.14 88888.00 2015-12-17 21:46:37.910 351 14011.31 49.04 56433.21 88888.00 2015-12-17 21:46:38.410 351 14011.32 49.09 56433.22 88888.00 2015-12-17 21:46:38.910 351 14011.31 49.14 56433.18 88888.00 2015-12-17 21:46:39.410 351 14011.30 49.12 56433.17 88888.00 2015-12-17 21:46:39.910 351 14011.30 49.09 56433.19 88888.00 2015-12-17 21:46:40.410 351 14011.29 49.10 56433.25 88888.00 2015-12-17 21:46:40.910 351 14011.30 49.13 56433.25 88888.00 2015-12-17 21:46:41.410 351 14011.31 49.15 56433.35 88888.00 2015-12-17 21:46:41.910 351 14011.30 49.07 56433.39 88888.00 2015-12-17 21:46:42.410 351 14011.33 49.12 56433.45 88888.00 2015-12-17 21:46:42.910 351 14011.35 49.11 56433.49 88888.00 2015-12-17 21:46:43.410 351 14011.32 49.07 56433.46 88888.00 2015-12-17 21:46:43.910 351 14011.32 49.04 56433.39 88888.00 2015-12-17 21:46:44.410 351 14011.33 49.06 56433.47 88888.00 2015-12-17 21:46:44.910 351 14011.38 49.10 56433.51 88888.00 2015-12-17 21:46:45.410 351 14011.36 49.10 56433.54 88888.00 2015-12-17 21:46:45.910 351 14011.33 49.10 56433.60 88888.00 2015-12-17 21:46:46.410 351 14011.38 49.07 56433.65 88888.00 2015-12-17 21:46:46.910 351 14011.39 49.07 56433.63 88888.00 2015-12-17 21:46:47.410 351 14011.41 49.12 56433.61 88888.00 2015-12-17 21:46:47.910 351 14011.42 49.10 56433.61 88888.00 2015-12-17 21:46:48.410 351 14011.44 49.07 56433.74 88888.00 2015-12-17 21:46:48.910 351 14011.46 49.11 56433.76 88888.00 2015-12-17 21:46:49.410 351 14011.48 49.09 56433.78 88888.00 2015-12-17 21:46:49.910 351 14011.48 49.12 56433.79 88888.00 2015-12-17 21:46:50.410 351 14011.51 49.14 56433.83 88888.00 2015-12-17 21:46:50.910 351 14011.51 49.18 56433.85 88888.00 2015-12-17 21:46:51.410 351 14011.52 49.15 56433.86 88888.00 2015-12-17 21:46:51.910 351 14011.52 49.12 56433.86 88888.00 2015-12-17 21:46:52.410 351 14011.52 49.10 56433.92 88888.00 2015-12-17 21:46:52.910 351 14011.55 49.13 56433.94 88888.00 2015-12-17 21:46:53.410 351 14011.58 49.11 56433.89 88888.00 2015-12-17 21:46:53.910 351 14011.56 49.14 56433.98 88888.00 2015-12-17 21:46:54.410 351 14011.51 49.16 56434.03 88888.00 2015-12-17 21:46:54.910 351 14011.56 49.23 56434.08 88888.00 2015-12-17 21:46:55.410 351 14011.66 49.22 56434.20 88888.00 2015-12-17 21:46:55.910 351 14011.65 49.24 56434.21 88888.00 2015-12-17 21:46:56.410 351 14011.63 49.27 56434.29 88888.00 2015-12-17 21:46:56.910 351 14011.57 49.24 56434.27 88888.00 2015-12-17 21:46:57.410 351 14011.61 49.28 56434.29 88888.00 2015-12-17 21:46:57.910 351 14011.65 49.29 56434.27 88888.00 2015-12-17 21:46:58.410 351 14011.68 49.26 56434.31 88888.00 2015-12-17 21:46:58.910 351 14011.65 49.30 56434.38 88888.00 2015-12-17 21:46:59.410 351 14011.63 49.37 56434.41 88888.00 2015-12-17 21:46:59.910 351 14011.61 49.38 56434.41 88888.00 2015-12-17 21:47:00.410 351 14011.65 49.38 56434.51 88888.00 2015-12-17 21:47:00.910 351 14011.64 49.39 56434.47 88888.00 2015-12-17 21:47:01.410 351 14011.64 49.40 56434.48 88888.00 2015-12-17 21:47:01.910 351 14011.63 49.43 56434.53 88888.00 2015-12-17 21:47:02.410 351 14011.58 49.49 56434.59 88888.00 2015-12-17 21:47:02.910 351 14011.51 49.50 56434.58 88888.00 2015-12-17 21:47:03.410 351 14011.48 49.54 56434.64 88888.00 2015-12-17 21:47:03.910 351 14011.45 49.61 56434.68 88888.00 2015-12-17 21:47:04.410 351 14011.39 49.67 56434.64 88888.00 2015-12-17 21:47:04.910 351 14011.35 49.75 56434.64 88888.00 2015-12-17 21:47:05.410 351 14011.30 49.80 56434.75 88888.00 2015-12-17 21:47:05.910 351 14011.27 49.75 56434.71 88888.00 2015-12-17 21:47:06.411 351 14011.26 49.71 56434.73 88888.00 2015-12-17 21:47:06.911 351 14011.28 49.72 56434.81 88888.00 2015-12-17 21:47:07.411 351 14011.27 49.74 56434.89 88888.00 2015-12-17 21:47:07.911 351 14011.16 49.74 56434.87 88888.00 2015-12-17 21:47:08.411 351 14011.08 49.78 56434.92 88888.00 2015-12-17 21:47:08.911 351 14011.07 49.79 56434.94 88888.00 2015-12-17 21:47:09.411 351 14011.07 49.82 56434.95 88888.00 2015-12-17 21:47:09.911 351 14011.04 49.81 56434.98 88888.00 2015-12-17 21:47:10.411 351 14011.03 49.75 56435.03 88888.00 2015-12-17 21:47:10.911 351 14011.03 49.74 56435.09 88888.00 2015-12-17 21:47:11.411 351 14011.00 49.81 56435.11 88888.00 2015-12-17 21:47:11.911 351 14010.98 49.80 56435.11 88888.00 2015-12-17 21:47:12.411 351 14010.94 49.78 56435.15 88888.00 2015-12-17 21:47:12.911 351 14010.90 49.79 56435.14 88888.00 2015-12-17 21:47:13.411 351 14010.89 49.78 56435.22 88888.00 2015-12-17 21:47:13.911 351 14010.95 49.73 56435.26 88888.00 2015-12-17 21:47:14.411 351 14010.96 49.72 56435.27 88888.00 2015-12-17 21:47:14.911 351 14010.93 49.80 56435.29 88888.00 2015-12-17 21:47:15.411 351 14010.90 49.81 56435.27 88888.00 2015-12-17 21:47:15.911 351 14010.90 49.78 56435.37 88888.00 2015-12-17 21:47:16.411 351 14010.90 49.77 56435.38 88888.00 2015-12-17 21:47:16.911 351 14010.91 49.81 56435.33 88888.00 2015-12-17 21:47:17.411 351 14010.94 49.80 56435.38 88888.00 2015-12-17 21:47:17.911 351 14010.98 49.79 56435.42 88888.00 2015-12-17 21:47:18.411 351 14011.04 49.87 56435.43 88888.00 2015-12-17 21:47:18.911 351 14011.02 49.89 56435.42 88888.00 2015-12-17 21:47:19.411 351 14011.03 49.86 56435.41 88888.00 2015-12-17 21:47:19.911 351 14011.03 49.92 56435.43 88888.00 2015-12-17 21:47:20.411 351 14011.03 49.88 56435.42 88888.00 2015-12-17 21:47:20.911 351 14011.05 49.90 56435.43 88888.00 2015-12-17 21:47:21.411 351 14011.08 49.96 56435.43 88888.00 2015-12-17 21:47:21.911 351 14011.10 49.98 56435.43 88888.00 2015-12-17 21:47:22.411 351 14011.08 49.96 56435.35 88888.00 2015-12-17 21:47:22.911 351 14011.11 49.94 56435.37 88888.00 2015-12-17 21:47:23.411 351 14011.14 49.94 56435.38 88888.00 2015-12-17 21:47:23.911 351 14011.19 49.90 56435.43 88888.00 2015-12-17 21:47:24.411 351 14011.19 49.94 56435.43 88888.00 2015-12-17 21:47:24.911 351 14011.20 49.96 56435.39 88888.00 2015-12-17 21:47:25.411 351 14011.19 49.98 56435.38 88888.00 2015-12-17 21:47:25.911 351 14011.20 49.90 56435.39 88888.00 2015-12-17 21:47:26.411 351 14011.20 49.82 56435.38 88888.00 2015-12-17 21:47:26.911 351 14011.23 49.81 56435.44 88888.00 2015-12-17 21:47:27.411 351 14011.29 49.82 56435.46 88888.00 2015-12-17 21:47:27.911 351 14011.28 49.79 56435.52 88888.00 2015-12-17 21:47:28.411 351 14011.27 49.81 56435.48 88888.00 2015-12-17 21:47:28.911 351 14011.31 49.90 56435.50 88888.00 2015-12-17 21:47:29.411 351 14011.36 49.96 56435.55 88888.00 2015-12-17 21:47:29.911 351 14011.39 49.89 56435.54 88888.00 2015-12-17 21:47:30.411 351 14011.42 49.87 56435.55 88888.00 2015-12-17 21:47:30.911 351 14011.45 49.87 56435.52 88888.00 2015-12-17 21:47:31.411 351 14011.46 49.95 56435.55 88888.00 2015-12-17 21:47:31.911 351 14011.47 49.96 56435.51 88888.00 2015-12-17 21:47:32.411 351 14011.51 49.96 56435.51 88888.00 2015-12-17 21:47:32.911 351 14011.55 49.90 56435.57 88888.00 2015-12-17 21:47:33.411 351 14011.57 49.98 56435.61 88888.00 2015-12-17 21:47:33.911 351 14011.56 50.05 56435.61 88888.00 2015-12-17 21:47:34.411 351 14011.59 50.03 56435.51 88888.00 2015-12-17 21:47:34.911 351 14011.59 50.02 56435.52 88888.00 2015-12-17 21:47:35.411 351 14011.60 50.08 56435.53 88888.00 2015-12-17 21:47:35.911 351 14011.63 50.15 56435.52 88888.00 2015-12-17 21:47:36.411 351 14011.68 50.15 56435.48 88888.00 2015-12-17 21:47:36.911 351 14011.73 50.15 56435.50 88888.00 2015-12-17 21:47:37.411 351 14011.77 50.20 56435.61 88888.00 2015-12-17 21:47:37.911 351 14011.82 50.24 56435.56 88888.00 2015-12-17 21:47:38.411 351 14011.81 50.17 56435.61 88888.00 2015-12-17 21:47:38.911 351 14011.79 50.19 56435.58 88888.00 2015-12-17 21:47:39.411 351 14011.79 50.20 56435.63 88888.00 2015-12-17 21:47:39.911 351 14011.84 50.17 56435.62 88888.00 2015-12-17 21:47:40.411 351 14011.86 50.16 56435.63 88888.00 2015-12-17 21:47:40.911 351 14011.88 50.14 56435.63 88888.00 2015-12-17 21:47:41.411 351 14011.92 50.16 56435.64 88888.00 2015-12-17 21:47:41.911 351 14011.94 50.21 56435.66 88888.00 2015-12-17 21:47:42.411 351 14011.93 50.19 56435.64 88888.00 2015-12-17 21:47:42.911 351 14011.89 50.21 56435.62 88888.00 2015-12-17 21:47:43.411 351 14011.93 50.23 56435.61 88888.00 2015-12-17 21:47:43.911 351 14011.95 50.23 56435.56 88888.00 2015-12-17 21:47:44.411 351 14011.94 50.23 56435.57 88888.00 2015-12-17 21:47:44.911 351 14011.96 50.19 56435.58 88888.00 2015-12-17 21:47:45.411 351 14011.96 50.24 56435.53 88888.00 2015-12-17 21:47:45.911 351 14012.00 50.24 56435.52 88888.00 2015-12-17 21:47:46.412 351 14011.98 50.24 56435.56 88888.00 2015-12-17 21:47:46.912 351 14012.00 50.25 56435.50 88888.00 2015-12-17 21:47:47.412 351 14012.04 50.23 56435.47 88888.00 2015-12-17 21:47:47.912 351 14012.03 50.30 56435.48 88888.00 2015-12-17 21:47:48.412 351 14012.02 50.30 56435.44 88888.00 2015-12-17 21:47:48.912 351 14012.03 50.32 56435.46 88888.00 2015-12-17 21:47:49.412 351 14012.05 50.37 56435.44 88888.00 2015-12-17 21:47:49.912 351 14012.05 50.38 56435.48 88888.00 2015-12-17 21:47:50.412 351 14012.05 50.37 56435.44 88888.00 2015-12-17 21:47:50.912 351 14012.07 50.39 56435.46 88888.00 2015-12-17 21:47:51.412 351 14012.11 50.37 56435.46 88888.00 2015-12-17 21:47:51.912 351 14012.11 50.37 56435.46 88888.00 2015-12-17 21:47:52.412 351 14012.09 50.40 56435.47 88888.00 2015-12-17 21:47:52.912 351 14012.10 50.40 56435.43 88888.00 2015-12-17 21:47:53.412 351 14012.10 50.34 56435.38 88888.00 2015-12-17 21:47:53.912 351 14012.12 50.26 56435.34 88888.00 2015-12-17 21:47:54.412 351 14012.13 50.31 56435.32 88888.00 2015-12-17 21:47:54.912 351 14012.11 50.38 56435.30 88888.00 2015-12-17 21:47:55.412 351 14012.07 50.36 56435.30 88888.00 2015-12-17 21:47:55.912 351 14012.09 50.29 56435.36 88888.00 2015-12-17 21:47:56.412 351 14012.19 50.25 56435.30 88888.00 2015-12-17 21:47:56.912 351 14012.22 50.26 56435.25 88888.00 2015-12-17 21:47:57.412 351 14012.22 50.22 56435.23 88888.00 2015-12-17 21:47:57.912 351 14012.21 50.20 56435.23 88888.00 2015-12-17 21:47:58.412 351 14012.16 50.23 56435.20 88888.00 2015-12-17 21:47:58.912 351 14012.19 50.23 56435.18 88888.00 2015-12-17 21:47:59.412 351 14012.21 50.22 56435.19 88888.00 2015-12-17 21:47:59.912 351 14012.11 50.19 56435.19 88888.00 2015-12-17 21:48:00.412 351 14012.10 50.21 56435.18 88888.00 2015-12-17 21:48:00.912 351 14012.13 50.16 56435.11 88888.00 2015-12-17 21:48:01.412 351 14012.10 50.13 56435.10 88888.00 2015-12-17 21:48:01.912 351 14012.06 50.16 56435.11 88888.00 2015-12-17 21:48:02.412 351 14012.10 50.20 56435.16 88888.00 2015-12-17 21:48:02.912 351 14012.04 50.06 56435.17 88888.00 2015-12-17 21:48:03.412 351 14012.06 50.04 56435.13 88888.00 2015-12-17 21:48:03.912 351 14012.09 50.08 56435.11 88888.00 2015-12-17 21:48:04.412 351 14012.10 50.12 56435.00 88888.00 2015-12-17 21:48:04.912 351 14012.09 50.11 56435.08 88888.00 2015-12-17 21:48:05.412 351 14012.09 50.07 56435.09 88888.00 2015-12-17 21:48:05.912 351 14012.06 50.07 56435.07 88888.00 2015-12-17 21:48:06.412 351 14012.10 50.04 56435.08 88888.00 2015-12-17 21:48:06.912 351 14012.05 50.05 56435.09 88888.00 2015-12-17 21:48:07.412 351 14012.07 50.04 56435.05 88888.00 2015-12-17 21:48:07.912 351 14012.07 50.04 56434.97 88888.00 2015-12-17 21:48:08.412 351 14012.04 50.09 56435.03 88888.00 2015-12-17 21:48:08.912 351 14012.01 50.00 56435.04 88888.00 2015-12-17 21:48:09.412 351 14012.03 49.98 56435.04 88888.00 2015-12-17 21:48:09.912 351 14012.06 50.00 56435.05 88888.00 2015-12-17 21:48:10.412 351 14012.06 50.00 56435.05 88888.00 2015-12-17 21:48:10.912 351 14012.06 50.00 56435.05 88888.00 2015-12-17 21:48:11.412 351 14012.05 50.06 56435.01 88888.00 2015-12-17 21:48:11.912 351 14012.05 50.11 56434.98 88888.00 2015-12-17 21:48:12.412 351 14012.02 50.06 56434.98 88888.00 2015-12-17 21:48:12.912 351 14011.97 50.04 56434.97 88888.00 2015-12-17 21:48:13.412 351 14012.00 50.08 56434.91 88888.00 2015-12-17 21:48:13.912 351 14011.97 50.12 56434.94 88888.00 2015-12-17 21:48:14.412 351 14012.02 50.13 56434.92 88888.00 2015-12-17 21:48:14.912 351 14012.01 50.12 56434.95 88888.00 2015-12-17 21:48:15.412 351 14012.00 50.13 56434.86 88888.00 2015-12-17 21:48:15.912 351 14012.01 50.20 56434.90 88888.00 2015-12-17 21:48:16.412 351 14012.00 50.14 56434.98 88888.00 2015-12-17 21:48:16.912 351 14011.98 50.11 56434.98 88888.00 2015-12-17 21:48:17.412 351 14011.95 50.04 56434.98 88888.00 2015-12-17 21:48:17.912 351 14011.97 50.03 56434.98 88888.00 2015-12-17 21:48:18.412 351 14011.98 50.09 56434.95 88888.00 2015-12-17 21:48:18.912 351 14011.97 50.12 56435.00 88888.00 2015-12-17 21:48:19.412 351 14011.97 50.12 56434.97 88888.00 2015-12-17 21:48:19.912 351 14011.94 50.13 56434.91 88888.00 2015-12-17 21:48:20.412 351 14011.91 50.05 56434.89 88888.00 2015-12-17 21:48:20.912 351 14011.87 49.98 56434.88 88888.00 2015-12-17 21:48:21.412 351 14011.87 49.96 56434.78 88888.00 2015-12-17 21:48:21.912 351 14011.87 49.97 56434.80 88888.00 2015-12-17 21:48:22.412 351 14011.88 49.94 56434.80 88888.00 2015-12-17 21:48:22.912 351 14011.92 49.90 56434.76 88888.00 2015-12-17 21:48:23.412 351 14011.89 49.91 56434.81 88888.00 2015-12-17 21:48:23.912 351 14011.86 49.94 56434.82 88888.00 2015-12-17 21:48:24.412 351 14011.84 49.91 56434.83 88888.00 2015-12-17 21:48:24.912 351 14011.81 49.89 56434.73 88888.00 2015-12-17 21:48:25.412 351 14011.77 49.84 56434.83 88888.00 2015-12-17 21:48:25.912 351 14011.77 49.82 56434.82 88888.00 2015-12-17 21:48:26.412 351 14011.77 49.83 56434.76 88888.00 2015-12-17 21:48:26.912 351 14011.76 49.82 56434.72 88888.00 2015-12-17 21:48:27.412 351 14011.76 49.77 56434.72 88888.00 2015-12-17 21:48:27.912 351 14011.77 49.80 56434.66 88888.00 2015-12-17 21:48:28.412 351 14011.76 49.80 56434.62 88888.00 2015-12-17 21:48:28.912 351 14011.72 49.81 56434.66 88888.00 2015-12-17 21:48:29.412 351 14011.72 49.79 56434.64 88888.00 2015-12-17 21:48:29.912 351 14011.72 49.73 56434.60 88888.00 2015-12-17 21:48:30.412 351 14011.67 49.70 56434.59 88888.00 2015-12-17 21:48:30.912 351 14011.65 49.66 56434.55 88888.00 2015-12-17 21:48:31.413 351 14011.61 49.71 56434.58 88888.00 2015-12-17 21:48:31.913 351 14011.59 49.67 56434.55 88888.00 2015-12-17 21:48:32.413 351 14011.59 49.72 56434.53 88888.00 2015-12-17 21:48:32.913 351 14011.59 49.78 56434.53 88888.00 2015-12-17 21:48:33.413 351 14011.58 49.79 56434.54 88888.00 2015-12-17 21:48:33.913 351 14011.59 49.74 56434.51 88888.00 2015-12-17 21:48:34.413 351 14011.58 49.70 56434.43 88888.00 2015-12-17 21:48:34.913 351 14011.58 49.67 56434.44 88888.00 2015-12-17 21:48:35.413 351 14011.55 49.69 56434.43 88888.00 2015-12-17 21:48:35.913 351 14011.55 49.63 56434.41 88888.00 2015-12-17 21:48:36.413 351 14011.55 49.61 56434.45 88888.00 2015-12-17 21:48:36.913 351 14011.54 49.63 56434.41 88888.00 2015-12-17 21:48:37.413 351 14011.54 49.65 56434.40 88888.00 2015-12-17 21:48:37.913 351 14011.57 49.61 56434.38 88888.00 2015-12-17 21:48:38.413 351 14011.54 49.63 56434.32 88888.00 2015-12-17 21:48:38.913 351 14011.56 49.54 56434.30 88888.00 2015-12-17 21:48:39.413 351 14011.50 49.54 56434.22 88888.00 2015-12-17 21:48:39.913 351 14011.47 49.46 56434.25 88888.00 2015-12-17 21:48:40.413 351 14011.48 49.49 56434.26 88888.00 2015-12-17 21:48:40.913 351 14011.49 49.54 56434.23 88888.00 2015-12-17 21:48:41.413 351 14011.49 49.47 56434.25 88888.00 2015-12-17 21:48:41.913 351 14011.45 49.43 56434.23 88888.00 2015-12-17 21:48:42.413 351 14011.45 49.49 56434.20 88888.00 2015-12-17 21:48:42.913 351 14011.45 49.47 56434.14 88888.00 2015-12-17 21:48:43.413 351 14011.42 49.40 56434.15 88888.00 2015-12-17 21:48:43.913 351 14011.41 49.44 56434.17 88888.00 2015-12-17 21:48:44.413 351 14011.39 49.37 56434.19 88888.00 2015-12-17 21:48:44.913 351 14011.40 49.38 56434.20 88888.00 2015-12-17 21:48:45.413 351 14011.40 49.37 56434.25 88888.00 2015-12-17 21:48:45.913 351 14011.37 49.37 56434.23 88888.00 2015-12-17 21:48:46.413 351 14011.37 49.36 56434.24 88888.00 2015-12-17 21:48:46.913 351 14011.36 49.36 56434.27 88888.00 2015-12-17 21:48:47.413 351 14011.35 49.36 56434.22 88888.00 2015-12-17 21:48:47.913 351 14011.32 49.33 56434.22 88888.00 2015-12-17 21:48:48.413 351 14011.32 49.32 56434.23 88888.00 2015-12-17 21:48:48.913 351 14011.29 49.33 56434.24 88888.00 2015-12-17 21:48:49.413 351 14011.26 49.32 56434.27 88888.00 2015-12-17 21:48:49.913 351 14011.26 49.40 56434.30 88888.00 2015-12-17 21:48:50.413 351 14011.27 49.37 56434.33 88888.00 2015-12-17 21:48:50.913 351 14011.24 49.36 56434.32 88888.00 2015-12-17 21:48:51.413 351 14011.22 49.30 56434.29 88888.00 2015-12-17 21:48:51.913 351 14011.26 49.31 56434.24 88888.00 2015-12-17 21:48:52.413 351 14011.24 49.31 56434.26 88888.00 2015-12-17 21:48:52.913 351 14011.24 49.28 56434.26 88888.00 2015-12-17 21:48:53.413 351 14011.30 49.28 56434.30 88888.00 2015-12-17 21:48:53.913 351 14011.28 49.31 56434.30 88888.00 2015-12-17 21:48:54.413 351 14011.22 49.36 56434.27 88888.00 2015-12-17 21:48:54.913 351 14011.21 49.40 56434.33 88888.00 2015-12-17 21:48:55.413 351 14011.22 49.39 56434.34 88888.00 2015-12-17 21:48:55.913 351 14011.22 49.44 56434.36 88888.00 2015-12-17 21:48:56.413 351 14011.22 49.43 56434.44 88888.00 2015-12-17 21:48:56.913 351 14011.21 49.39 56434.40 88888.00 2015-12-17 21:48:57.413 351 14011.21 49.41 56434.36 88888.00 2015-12-17 21:48:57.913 351 14011.21 49.46 56434.32 88888.00 2015-12-17 21:48:58.413 351 14011.21 49.43 56434.33 88888.00 2015-12-17 21:48:58.913 351 14011.19 49.40 56434.30 88888.00 2015-12-17 21:48:59.413 351 14011.19 49.39 56434.36 88888.00 2015-12-17 21:48:59.913 351 14011.17 49.36 56434.44 88888.00 2015-12-17 21:49:00.413 351 14011.19 49.39 56434.45 88888.00 2015-12-17 21:49:00.913 351 14011.19 49.44 56434.48 88888.00 2015-12-17 21:49:01.413 351 14011.23 49.36 56434.49 88888.00 2015-12-17 21:49:01.913 351 14011.24 49.35 56434.51 88888.00 2015-12-17 21:49:02.413 351 14011.20 49.35 56434.50 88888.00 2015-12-17 21:49:02.913 351 14011.21 49.35 56434.49 88888.00 2015-12-17 21:49:03.413 351 14011.20 49.40 56434.49 88888.00 2015-12-17 21:49:03.913 351 14011.18 49.40 56434.51 88888.00 2015-12-17 21:49:04.413 351 14011.14 49.36 56434.52 88888.00 2015-12-17 21:49:04.913 351 14011.13 49.35 56434.49 88888.00 2015-12-17 21:49:05.413 351 14011.14 49.39 56434.48 88888.00 2015-12-17 21:49:05.913 351 14011.16 49.38 56434.52 88888.00 2015-12-17 21:49:06.413 351 14011.13 49.38 56434.51 88888.00 2015-12-17 21:49:06.913 351 14011.17 49.40 56434.53 88888.00 2015-12-17 21:49:07.404 351 14011.16 49.44 56434.52 88888.00 2015-12-17 21:49:07.904 351 14011.11 49.49 56434.49 88888.00 2015-12-17 21:49:08.404 351 14011.10 49.45 56434.50 88888.00 2015-12-17 21:49:08.904 351 14011.11 49.46 56434.49 88888.00 2015-12-17 21:49:09.404 351 14011.11 49.49 56434.51 88888.00 2015-12-17 21:49:09.904 351 14011.09 49.44 56434.50 88888.00 2015-12-17 21:49:10.404 351 14011.03 49.49 56434.53 88888.00 2015-12-17 21:49:10.904 351 14011.00 49.44 56434.54 88888.00 2015-12-17 21:49:11.404 351 14010.99 49.46 56434.60 88888.00 2015-12-17 21:49:11.904 351 14011.00 49.49 56434.55 88888.00 2015-12-17 21:49:12.404 351 14011.03 49.50 56434.58 88888.00 2015-12-17 21:49:12.904 351 14011.04 49.50 56434.51 88888.00 2015-12-17 21:49:13.404 351 14011.01 49.49 56434.49 88888.00 2015-12-17 21:49:13.904 351 14011.00 49.43 56434.53 88888.00 2015-12-17 21:49:14.404 351 14010.98 49.40 56434.54 88888.00 2015-12-17 21:49:14.904 351 14010.99 49.41 56434.53 88888.00 2015-12-17 21:49:15.404 351 14010.98 49.43 56434.53 88888.00 2015-12-17 21:49:15.904 351 14010.96 49.35 56434.54 88888.00 2015-12-17 21:49:16.404 351 14010.95 49.33 56434.58 88888.00 2015-12-17 21:49:16.904 351 14010.94 49.35 56434.47 88888.00 2015-12-17 21:49:17.404 351 14010.94 49.38 56434.45 88888.00 2015-12-17 21:49:17.904 351 14010.91 49.40 56434.42 88888.00 2015-12-17 21:49:18.404 351 14010.91 49.38 56434.47 88888.00 2015-12-17 21:49:18.904 351 14010.95 49.36 56434.48 88888.00 2015-12-17 21:49:19.404 351 14010.96 49.32 56434.58 88888.00 2015-12-17 21:49:19.904 351 14010.94 49.40 56434.61 88888.00 2015-12-17 21:49:20.404 351 14010.87 49.41 56434.54 88888.00 2015-12-17 21:49:20.904 351 14010.91 49.38 56434.53 88888.00 2015-12-17 21:49:21.404 351 14010.92 49.36 56434.60 88888.00 2015-12-17 21:49:21.904 351 14010.90 49.37 56434.58 88888.00 2015-12-17 21:49:22.404 351 14010.87 49.36 56434.58 88888.00 2015-12-17 21:49:22.904 351 14010.87 49.39 56434.64 88888.00 2015-12-17 21:49:23.404 351 14010.89 49.45 56434.63 88888.00 2015-12-17 21:49:23.904 351 14010.87 49.41 56434.58 88888.00 2015-12-17 21:49:24.404 351 14010.87 49.36 56434.60 88888.00 2015-12-17 21:49:24.904 351 14010.86 49.33 56434.62 88888.00 2015-12-17 21:49:25.404 351 14010.85 49.32 56434.62 88888.00 2015-12-17 21:49:25.904 351 14010.85 49.33 56434.61 88888.00 2015-12-17 21:49:26.404 351 14010.85 49.38 56434.61 88888.00 2015-12-17 21:49:26.904 351 14010.85 49.41 56434.69 88888.00 2015-12-17 21:49:27.404 351 14010.82 49.40 56434.71 88888.00 2015-12-17 21:49:27.904 351 14010.74 49.37 56434.75 88888.00 2015-12-17 21:49:28.404 351 14010.71 49.39 56434.76 88888.00 2015-12-17 21:49:28.904 351 14010.68 49.37 56434.72 88888.00 2015-12-17 21:49:29.404 351 14010.67 49.29 56434.67 88888.00 2015-12-17 21:49:29.904 351 14010.67 49.24 56434.69 88888.00 2015-12-17 21:49:30.404 351 14010.66 49.26 56434.75 88888.00 2015-12-17 21:49:30.904 351 14010.66 49.32 56434.76 88888.00 2015-12-17 21:49:31.404 351 14010.65 49.33 56434.77 88888.00 2015-12-17 21:49:31.904 351 14010.66 49.29 56434.82 88888.00 2015-12-17 21:49:32.404 351 14010.67 49.26 56434.80 88888.00 2015-12-17 21:49:32.904 351 14010.64 49.28 56434.82 88888.00 2015-12-17 21:49:33.404 351 14010.62 49.32 56434.87 88888.00 2015-12-17 21:49:33.904 351 14010.63 49.37 56434.87 88888.00 2015-12-17 21:49:34.404 351 14010.63 49.30 56434.83 88888.00 2015-12-17 21:49:34.904 351 14010.65 49.32 56434.88 88888.00 2015-12-17 21:49:35.404 351 14010.62 49.30 56434.89 88888.00 2015-12-17 21:49:35.904 351 14010.61 49.33 56434.88 88888.00 2015-12-17 21:49:36.404 351 14010.55 49.40 56434.86 88888.00 2015-12-17 21:49:36.904 351 14010.53 49.39 56434.87 88888.00 2015-12-17 21:49:37.404 351 14010.51 49.37 56434.89 88888.00 2015-12-17 21:49:37.904 351 14010.48 49.35 56434.98 88888.00 2015-12-17 21:49:38.404 351 14010.48 49.38 56435.09 88888.00 2015-12-17 21:49:38.904 351 14010.49 49.40 56435.09 88888.00 2015-12-17 21:49:39.404 351 14010.48 49.40 56435.09 88888.00 2015-12-17 21:49:39.904 351 14010.46 49.36 56435.09 88888.00 2015-12-17 21:49:40.404 351 14010.47 49.36 56435.08 88888.00 2015-12-17 21:49:40.904 351 14010.45 49.29 56435.17 88888.00 2015-12-17 21:49:41.404 351 14010.43 49.33 56435.15 88888.00 2015-12-17 21:49:41.904 351 14010.43 49.30 56435.14 88888.00 2015-12-17 21:49:42.404 351 14010.45 49.31 56435.17 88888.00 2015-12-17 21:49:42.904 351 14010.44 49.29 56435.22 88888.00 2015-12-17 21:49:43.404 351 14010.44 49.33 56435.16 88888.00 2015-12-17 21:49:43.904 351 14010.43 49.39 56435.14 88888.00 2015-12-17 21:49:44.404 351 14010.40 49.36 56435.20 88888.00 2015-12-17 21:49:44.904 351 14010.36 49.27 56435.26 88888.00 2015-12-17 21:49:45.404 351 14010.34 49.26 56435.27 88888.00 2015-12-17 21:49:45.904 351 14010.37 49.27 56435.30 88888.00 2015-12-17 21:49:46.404 351 14010.37 49.28 56435.35 88888.00 2015-12-17 21:49:46.904 351 14010.31 49.22 56435.38 88888.00 2015-12-17 21:49:47.404 351 14010.29 49.14 56435.38 88888.00 2015-12-17 21:49:47.904 351 14010.31 49.14 56435.41 88888.00 2015-12-17 21:49:48.404 351 14010.30 49.19 56435.46 88888.00 2015-12-17 21:49:48.904 351 14010.34 49.18 56435.52 88888.00 2015-12-17 21:49:49.404 351 14010.33 49.15 56435.55 88888.00 2015-12-17 21:49:49.904 351 14010.30 49.21 56435.60 88888.00 2015-12-17 21:49:50.404 351 14010.30 49.22 56435.67 88888.00 2015-12-17 21:49:50.904 351 14010.30 49.20 56435.72 88888.00 2015-12-17 21:49:51.404 351 14010.29 49.20 56435.75 88888.00 2015-12-17 21:49:51.904 351 14010.24 49.26 56435.81 88888.00 2015-12-17 21:49:52.405 351 14010.25 49.33 56435.81 88888.00 2015-12-17 21:49:52.905 351 14010.30 49.31 56435.85 88888.00 2015-12-17 21:49:53.405 351 14010.35 49.33 56435.93 88888.00 2015-12-17 21:49:53.905 351 14010.31 49.33 56435.91 88888.00 2015-12-17 21:49:54.405 351 14010.29 49.32 56435.92 88888.00 2015-12-17 21:49:54.905 351 14010.30 49.38 56435.92 88888.00 2015-12-17 21:49:55.405 351 14010.30 49.45 56436.02 88888.00 2015-12-17 21:49:55.905 351 14010.28 49.45 56436.09 88888.00 2015-12-17 21:49:56.405 351 14010.30 49.40 56436.17 88888.00 2015-12-17 21:49:56.905 351 14010.29 49.45 56436.20 88888.00 2015-12-17 21:49:57.405 351 14010.35 49.46 56436.21 88888.00 2015-12-17 21:49:57.905 351 14010.35 49.47 56436.23 88888.00 2015-12-17 21:49:58.405 351 14010.35 49.46 56436.30 88888.00 2015-12-17 21:49:58.905 351 14010.35 49.46 56436.44 88888.00 2015-12-17 21:49:59.405 351 14010.36 49.48 56436.47 88888.00 2015-12-17 21:49:59.905 351 14010.33 49.54 56436.49 88888.00 2015-12-17 21:50:00.405 351 14010.31 49.54 56436.54 88888.00 2015-12-17 21:50:00.905 351 14010.33 49.54 56436.59 88888.00 2015-12-17 21:50:01.405 351 14010.33 49.60 56436.64 88888.00 2015-12-17 21:50:01.905 351 14010.33 49.60 56436.67 88888.00 2015-12-17 21:50:02.405 351 14010.31 49.62 56436.77 88888.00 2015-12-17 21:50:02.905 351 14010.33 49.67 56436.85 88888.00 2015-12-17 21:50:03.405 351 14010.37 49.71 56436.91 88888.00 2015-12-17 21:50:03.905 351 14010.37 49.71 56436.98 88888.00 2015-12-17 21:50:04.405 351 14010.36 49.69 56436.96 88888.00 2015-12-17 21:50:04.905 351 14010.35 49.67 56437.03 88888.00 2015-12-17 21:50:05.405 351 14010.33 49.72 56437.07 88888.00 2015-12-17 21:50:05.905 351 14010.31 49.71 56437.12 88888.00 2015-12-17 21:50:06.405 351 14010.29 49.72 56437.19 88888.00 2015-12-17 21:50:06.905 351 14010.29 49.73 56437.19 88888.00 2015-12-17 21:50:07.405 351 14010.26 49.78 56437.23 88888.00 2015-12-17 21:50:07.905 351 14010.28 49.82 56437.30 88888.00 2015-12-17 21:50:08.405 351 14010.33 49.88 56437.32 88888.00 2015-12-17 21:50:08.905 351 14010.34 49.94 56437.36 88888.00 2015-12-17 21:50:09.405 351 14010.34 50.05 56437.44 88888.00 2015-12-17 21:50:09.905 351 14010.35 50.05 56437.48 88888.00 2015-12-17 21:50:10.405 351 14010.35 50.04 56437.51 88888.00 2015-12-17 21:50:10.905 351 14010.35 50.06 56437.57 88888.00 2015-12-17 21:50:11.405 351 14010.33 50.09 56437.62 88888.00 2015-12-17 21:50:11.905 351 14010.33 50.15 56437.70 88888.00 2015-12-17 21:50:12.405 351 14010.31 50.15 56437.85 88888.00 2015-12-17 21:50:12.905 351 14010.38 50.20 56437.91 88888.00 2015-12-17 21:50:13.405 351 14010.38 50.21 56437.96 88888.00 2015-12-17 21:50:13.905 351 14010.37 50.20 56437.99 88888.00 2015-12-17 21:50:14.405 351 14010.39 50.22 56438.06 88888.00 2015-12-17 21:50:14.905 351 14010.43 50.28 56438.14 88888.00 2015-12-17 21:50:15.405 351 14010.39 50.30 56438.20 88888.00 2015-12-17 21:50:15.905 351 14010.37 50.38 56438.20 88888.00 2015-12-17 21:50:16.405 351 14010.40 50.40 56438.25 88888.00 2015-12-17 21:50:16.905 351 14010.46 50.41 56438.30 88888.00 2015-12-17 21:50:17.405 351 14010.46 50.46 56438.35 88888.00 2015-12-17 21:50:17.905 351 14010.49 50.57 56438.32 88888.00 2015-12-17 21:50:18.405 351 14010.51 50.60 56438.33 88888.00 2015-12-17 21:50:18.905 351 14010.49 50.64 56438.43 88888.00 2015-12-17 21:50:19.405 351 14010.52 50.63 56438.48 88888.00 2015-12-17 21:50:19.905 351 14010.49 50.66 56438.53 88888.00 2015-12-17 21:50:20.405 351 14010.49 50.68 56438.55 88888.00 2015-12-17 21:50:20.905 351 14010.52 50.71 56438.61 88888.00 2015-12-17 21:50:21.405 351 14010.54 50.76 56438.57 88888.00 2015-12-17 21:50:21.905 351 14010.58 50.79 56438.66 88888.00 2015-12-17 21:50:22.405 351 14010.64 50.82 56438.66 88888.00 2015-12-17 21:50:22.905 351 14010.59 50.87 56438.67 88888.00 2015-12-17 21:50:23.405 351 14010.58 50.90 56438.65 88888.00 2015-12-17 21:50:23.905 351 14010.61 50.92 56438.76 88888.00 2015-12-17 21:50:24.405 351 14010.59 50.90 56438.84 88888.00 2015-12-17 21:50:24.905 351 14010.62 50.96 56438.83 88888.00 2015-12-17 21:50:25.405 351 14010.63 50.94 56438.79 88888.00 2015-12-17 21:50:25.905 351 14010.63 50.93 56438.79 88888.00 2015-12-17 21:50:26.405 351 14010.64 50.93 56438.78 88888.00 2015-12-17 21:50:26.905 351 14010.62 50.98 56438.84 88888.00 2015-12-17 21:50:27.405 351 14010.61 50.97 56438.83 88888.00 2015-12-17 21:50:27.905 351 14010.62 50.99 56438.85 88888.00 2015-12-17 21:50:28.405 351 14010.66 50.97 56438.92 88888.00 2015-12-17 21:50:28.905 351 14010.70 51.08 56438.94 88888.00 2015-12-17 21:50:29.405 351 14010.71 51.17 56438.95 88888.00 2015-12-17 21:50:29.905 351 14010.73 51.17 56439.00 88888.00 2015-12-17 21:50:30.405 351 14010.74 51.13 56439.03 88888.00 2015-12-17 21:50:30.905 351 14010.74 51.13 56439.03 88888.00 2015-12-17 21:50:31.405 351 14010.73 51.17 56439.00 88888.00 2015-12-17 21:50:31.905 351 14010.75 51.18 56438.98 88888.00 2015-12-17 21:50:32.406 351 14010.76 51.22 56438.92 88888.00 2015-12-17 21:50:32.906 351 14010.80 51.27 56438.91 88888.00 2015-12-17 21:50:33.406 351 14010.83 51.31 56438.90 88888.00 2015-12-17 21:50:33.906 351 14010.83 51.31 56438.91 88888.00 2015-12-17 21:50:34.406 351 14010.82 51.30 56438.97 88888.00 2015-12-17 21:50:34.906 351 14010.85 51.35 56438.93 88888.00 2015-12-17 21:50:35.406 351 14010.86 51.38 56438.92 88888.00 2015-12-17 21:50:35.906 351 14010.87 51.39 56438.84 88888.00 2015-12-17 21:50:36.406 351 14010.91 51.44 56438.78 88888.00 2015-12-17 21:50:36.906 351 14011.01 51.40 56438.84 88888.00 2015-12-17 21:50:37.406 351 14011.08 51.39 56438.84 88888.00 2015-12-17 21:50:37.906 351 14011.01 51.46 56438.89 88888.00 2015-12-17 21:50:38.406 351 14011.01 51.50 56438.89 88888.00 2015-12-17 21:50:38.906 351 14011.03 51.58 56438.88 88888.00 2015-12-17 21:50:39.406 351 14011.02 51.64 56438.84 88888.00 2015-12-17 21:50:39.906 351 14011.03 51.65 56438.80 88888.00 2015-12-17 21:50:40.406 351 14011.07 51.61 56438.76 88888.00 2015-12-17 21:50:40.906 351 14011.13 51.60 56438.78 88888.00 2015-12-17 21:50:41.406 351 14011.17 51.61 56438.74 88888.00 2015-12-17 21:50:41.906 351 14011.14 51.67 56438.79 88888.00 2015-12-17 21:50:42.406 351 14011.14 51.69 56438.84 88888.00 2015-12-17 21:50:42.906 351 14011.16 51.63 56438.80 88888.00 2015-12-17 21:50:43.406 351 14011.20 51.69 56438.81 88888.00 2015-12-17 21:50:43.906 351 14011.22 51.69 56438.79 88888.00 2015-12-17 21:50:44.406 351 14011.21 51.69 56438.71 88888.00 2015-12-17 21:50:44.906 351 14011.17 51.73 56438.72 88888.00 2015-12-17 21:50:45.406 351 14011.19 51.69 56438.71 88888.00 2015-12-17 21:50:45.906 351 14011.21 51.72 56438.71 88888.00 2015-12-17 21:50:46.406 351 14011.22 51.82 56438.71 88888.00 2015-12-17 21:50:46.906 351 14011.24 51.83 56438.61 88888.00 2015-12-17 21:50:47.406 351 14011.30 51.85 56438.62 88888.00 2015-12-17 21:50:47.906 351 14011.30 51.85 56438.67 88888.00 2015-12-17 21:50:48.406 351 14011.29 51.82 56438.63 88888.00 2015-12-17 21:50:48.906 351 14011.30 51.82 56438.56 88888.00 2015-12-17 21:50:49.406 351 14011.30 51.80 56438.47 88888.00 2015-12-17 21:50:49.906 351 14011.30 51.84 56438.42 88888.00 2015-12-17 21:50:50.406 351 14011.30 51.93 56438.43 88888.00 2015-12-17 21:50:50.906 351 14011.30 51.91 56438.38 88888.00 2015-12-17 21:50:51.406 351 14011.30 51.91 56438.36 88888.00 2015-12-17 21:50:51.906 351 14011.35 51.95 56438.33 88888.00 2015-12-17 21:50:52.406 351 14011.33 52.00 56438.32 88888.00 2015-12-17 21:50:52.906 351 14011.36 51.95 56438.35 88888.00 2015-12-17 21:50:53.406 351 14011.37 51.94 56438.36 88888.00 2015-12-17 21:50:53.906 351 14011.38 51.98 56438.30 88888.00 2015-12-17 21:50:54.406 351 14011.39 51.92 56438.23 88888.00 2015-12-17 21:50:54.906 351 14011.38 51.94 56438.24 88888.00 2015-12-17 21:50:55.406 351 14011.33 51.95 56438.24 88888.00 2015-12-17 21:50:55.906 351 14011.36 51.91 56438.25 88888.00 2015-12-17 21:50:56.406 351 14011.38 51.91 56438.23 88888.00 2015-12-17 21:50:56.906 351 14011.39 51.98 56438.18 88888.00 2015-12-17 21:50:57.406 351 14011.40 52.00 56438.10 88888.00 2015-12-17 21:50:57.906 351 14011.37 52.06 56438.01 88888.00 2015-12-17 21:50:58.406 351 14011.40 52.04 56438.03 88888.00 2015-12-17 21:50:58.906 351 14011.39 51.98 56438.05 88888.00 2015-12-17 21:50:59.406 351 14011.40 52.01 56438.08 88888.00 2015-12-17 21:50:59.906 351 14011.37 51.97 56437.97 88888.00 2015-12-17 21:51:00.406 351 14011.38 51.97 56437.96 88888.00 2015-12-17 21:51:00.906 351 14011.39 51.93 56437.94 88888.00 2015-12-17 21:51:01.406 351 14011.39 51.92 56437.91 88888.00 2015-12-17 21:51:01.906 351 14011.40 51.94 56437.92 88888.00 2015-12-17 21:51:02.406 351 14011.38 51.94 56437.94 88888.00 2015-12-17 21:51:02.906 351 14011.39 51.93 56437.90 88888.00 2015-12-17 21:51:03.406 351 14011.41 51.89 56437.95 88888.00 2015-12-17 21:51:03.906 351 14011.41 51.84 56437.90 88888.00 2015-12-17 21:51:04.406 351 14011.40 51.84 56437.88 88888.00 2015-12-17 21:51:04.906 351 14011.36 51.92 56437.82 88888.00 2015-12-17 21:51:05.406 351 14011.36 51.86 56437.78 88888.00 2015-12-17 21:51:05.906 351 14011.35 51.85 56437.77 88888.00 2015-12-17 21:51:06.406 351 14011.33 51.86 56437.76 88888.00 2015-12-17 21:51:06.906 351 14011.33 51.87 56437.75 88888.00 2015-12-17 21:51:07.406 351 14011.28 51.90 56437.76 88888.00 2015-12-17 21:51:07.906 351 14011.28 51.91 56437.73 88888.00 2015-12-17 21:51:08.406 351 14011.30 51.91 56437.68 88888.00 2015-12-17 21:51:08.906 351 14011.30 51.90 56437.66 88888.00 2015-12-17 21:51:09.406 351 14011.29 51.86 56437.66 88888.00 2015-12-17 21:51:09.906 351 14011.27 51.82 56437.64 88888.00 2015-12-17 21:51:10.406 351 14011.28 51.81 56437.52 88888.00 2015-12-17 21:51:10.906 351 14011.24 51.83 56437.55 88888.00 2015-12-17 21:51:11.406 351 14011.24 51.86 56437.58 88888.00 2015-12-17 21:51:11.906 351 14011.24 51.89 56437.52 88888.00 2015-12-17 21:51:12.406 351 14011.27 51.85 56437.52 88888.00 2015-12-17 21:51:12.906 351 14011.26 51.85 56437.58 88888.00 2015-12-17 21:51:13.406 351 14011.23 51.78 56437.63 88888.00 2015-12-17 21:51:13.906 351 14011.20 51.77 56437.58 88888.00 2015-12-17 21:51:14.406 351 14011.17 51.85 56437.58 88888.00 2015-12-17 21:51:14.906 351 14011.18 51.86 56437.62 88888.00 2015-12-17 21:51:15.406 351 14011.20 51.83 56437.57 88888.00 2015-12-17 21:51:15.906 351 14011.19 51.84 56437.58 88888.00 2015-12-17 21:51:16.406 351 14011.13 51.86 56437.54 88888.00 2015-12-17 21:51:16.906 351 14011.11 51.85 56437.54 88888.00 2015-12-17 21:51:17.407 351 14011.05 51.84 56437.55 88888.00 2015-12-17 21:51:17.907 351 14011.03 51.81 56437.57 88888.00 2015-12-17 21:51:18.407 351 14011.03 51.73 56437.58 88888.00 2015-12-17 21:51:18.907 351 14011.00 51.76 56437.52 88888.00 2015-12-17 21:51:19.407 351 14011.01 51.73 56437.53 88888.00 2015-12-17 21:51:19.907 351 14010.99 51.81 56437.54 88888.00 2015-12-17 21:51:20.407 351 14010.95 51.81 56437.59 88888.00 2015-12-17 21:51:20.907 351 14010.94 51.81 56437.59 88888.00 2015-12-17 21:51:21.407 351 14010.87 51.74 56437.51 88888.00 2015-12-17 21:51:21.907 351 14010.85 51.75 56437.53 88888.00 2015-12-17 21:51:22.407 351 14010.85 51.73 56437.50 88888.00 2015-12-17 21:51:22.907 351 14010.87 51.69 56437.48 88888.00 2015-12-17 21:51:23.407 351 14010.85 51.74 56437.48 88888.00 2015-12-17 21:51:23.907 351 14010.77 51.73 56437.49 88888.00 2015-12-17 21:51:24.407 351 14010.75 51.73 56437.47 88888.00 2015-12-17 21:51:24.907 351 14010.76 51.70 56437.48 88888.00 2015-12-17 21:51:25.407 351 14010.72 51.66 56437.49 88888.00 2015-12-17 21:51:25.907 351 14010.66 51.64 56437.51 88888.00 2015-12-17 21:51:26.407 351 14010.66 51.65 56437.51 88888.00 2015-12-17 21:51:26.907 351 14010.66 51.63 56437.54 88888.00 2015-12-17 21:51:27.407 351 14010.63 51.56 56437.55 88888.00 2015-12-17 21:51:27.907 351 14010.58 51.58 56437.55 88888.00 2015-12-17 21:51:28.407 351 14010.56 51.61 56437.52 88888.00 2015-12-17 21:51:28.907 351 14010.54 51.67 56437.54 88888.00 2015-12-17 21:51:29.407 351 14010.54 51.69 56437.51 88888.00 2015-12-17 21:51:29.907 351 14010.55 51.73 56437.58 88888.00 2015-12-17 21:51:30.407 351 14010.57 51.74 56437.63 88888.00 2015-12-17 21:51:30.907 351 14010.56 51.69 56437.63 88888.00 2015-12-17 21:51:31.407 351 14010.54 51.75 56437.61 88888.00 2015-12-17 21:51:31.907 351 14010.52 51.70 56437.62 88888.00 2015-12-17 21:51:32.407 351 14010.47 51.69 56437.61 88888.00 2015-12-17 21:51:32.907 351 14010.43 51.69 56437.61 88888.00 2015-12-17 21:51:33.407 351 14010.43 51.64 56437.67 88888.00 2015-12-17 21:51:33.907 351 14010.40 51.58 56437.66 88888.00 2015-12-17 21:51:34.407 351 14010.37 51.55 56437.62 88888.00 2015-12-17 21:51:34.907 351 14010.37 51.49 56437.67 88888.00 2015-12-17 21:51:35.407 351 14010.35 51.56 56437.73 88888.00 2015-12-17 21:51:35.907 351 14010.31 51.58 56437.68 88888.00 2015-12-17 21:51:36.407 351 14010.27 51.59 56437.70 88888.00 2015-12-17 21:51:36.907 351 14010.28 51.65 56437.76 88888.00 2015-12-17 21:51:37.407 351 14010.26 51.67 56437.80 88888.00 2015-12-17 21:51:37.907 351 14010.22 51.64 56437.75 88888.00 2015-12-17 21:51:38.407 351 14010.18 51.57 56437.76 88888.00 2015-12-17 21:51:38.907 351 14010.15 51.59 56437.77 88888.00 2015-12-17 21:51:39.407 351 14010.15 51.56 56437.80 88888.00 2015-12-17 21:51:39.907 351 14010.17 51.53 56437.83 88888.00 2015-12-17 21:51:40.407 351 14010.16 51.59 56437.80 88888.00 2015-12-17 21:51:40.907 351 14010.15 51.59 56437.78 88888.00 2015-12-17 21:51:41.407 351 14010.12 51.61 56437.83 88888.00 2015-12-17 21:51:41.907 351 14010.11 51.63 56437.83 88888.00 2015-12-17 21:51:42.407 351 14010.05 51.59 56437.85 88888.00 2015-12-17 21:51:42.907 351 14010.05 51.60 56437.83 88888.00 2015-12-17 21:51:43.407 351 14010.03 51.67 56437.89 88888.00 2015-12-17 21:51:43.907 351 14010.00 51.75 56437.91 88888.00 2015-12-17 21:51:44.407 351 14009.97 51.80 56437.89 88888.00 2015-12-17 21:51:44.907 351 14009.96 51.80 56437.89 88888.00 2015-12-17 21:51:45.407 351 14009.91 51.78 56437.87 88888.00 2015-12-17 21:51:45.907 351 14009.92 51.77 56437.85 88888.00 2015-12-17 21:51:46.407 351 14009.92 51.75 56437.85 88888.00 2015-12-17 21:51:46.907 351 14009.89 51.75 56437.85 88888.00 2015-12-17 21:51:47.407 351 14009.92 51.76 56437.86 88888.00 2015-12-17 21:51:47.907 351 14009.91 51.78 56437.88 88888.00 2015-12-17 21:51:48.407 351 14009.87 51.75 56437.96 88888.00 2015-12-17 21:51:48.907 351 14009.82 51.69 56437.98 88888.00 2015-12-17 21:51:49.407 351 14009.77 51.67 56437.91 88888.00 2015-12-17 21:51:49.907 351 14009.78 51.64 56437.82 88888.00 2015-12-17 21:51:50.407 351 14009.75 51.63 56437.82 88888.00 2015-12-17 21:51:50.907 351 14009.73 51.59 56437.88 88888.00 2015-12-17 21:51:51.407 351 14009.73 51.65 56437.95 88888.00 2015-12-17 21:51:51.907 351 14009.73 51.63 56437.91 88888.00 2015-12-17 21:51:52.407 351 14009.72 51.61 56437.90 88888.00 2015-12-17 21:51:52.907 351 14009.69 51.63 56437.94 88888.00 2015-12-17 21:51:53.407 351 14009.66 51.67 56437.92 88888.00 2015-12-17 21:51:53.907 351 14009.65 51.61 56437.91 88888.00 2015-12-17 21:51:54.407 351 14009.62 51.65 56437.96 88888.00 2015-12-17 21:51:54.907 351 14009.60 51.73 56437.92 88888.00 2015-12-17 21:51:55.407 351 14009.59 51.76 56437.90 88888.00 2015-12-17 21:51:55.907 351 14009.55 51.69 56437.90 88888.00 2015-12-17 21:51:56.407 351 14009.52 51.69 56437.85 88888.00 2015-12-17 21:51:56.907 351 14009.52 51.69 56437.80 88888.00 2015-12-17 21:51:57.407 351 14009.54 51.67 56437.81 88888.00 2015-12-17 21:51:57.907 351 14009.47 51.65 56437.81 88888.00 2015-12-17 21:51:58.407 351 14009.46 51.63 56437.79 88888.00 2015-12-17 21:51:58.907 351 14009.46 51.59 56437.78 88888.00 2015-12-17 21:51:59.407 351 14009.45 51.59 56437.80 88888.00 2015-12-17 21:51:59.907 351 14009.43 51.59 56437.79 88888.00 2015-12-17 21:52:00.407 351 14009.41 51.59 56437.79 88888.00 2015-12-17 21:52:00.907 351 14009.38 51.65 56437.78 88888.00 2015-12-17 21:52:01.407 351 14009.37 51.66 56437.85 88888.00 2015-12-17 21:52:01.907 351 14009.37 51.61 56437.83 88888.00 2015-12-17 21:52:02.408 351 14009.40 51.59 56437.88 88888.00 2015-12-17 21:52:02.908 351 14009.37 51.60 56437.88 88888.00 2015-12-17 21:52:03.408 351 14009.34 51.60 56437.83 88888.00 2015-12-17 21:52:03.908 351 14009.29 51.58 56437.82 88888.00 2015-12-17 21:52:04.408 351 14009.29 51.64 56437.85 88888.00 2015-12-17 21:52:04.908 351 14009.31 51.65 56437.82 88888.00 2015-12-17 21:52:05.408 351 14009.25 51.60 56437.86 88888.00 2015-12-17 21:52:05.908 351 14009.19 51.56 56437.86 88888.00 2015-12-17 21:52:06.408 351 14009.15 51.47 56437.86 88888.00 2015-12-17 21:52:06.908 351 14009.15 51.38 56437.79 88888.00 2015-12-17 21:52:07.408 351 14009.09 51.39 56437.73 88888.00 2015-12-17 21:52:07.908 351 14009.09 51.44 56437.73 88888.00 2015-12-17 21:52:08.408 351 14009.08 51.44 56437.75 88888.00 2015-12-17 21:52:08.908 351 14009.08 51.51 56437.77 88888.00 2015-12-17 21:52:09.408 351 14009.06 51.51 56437.75 88888.00 2015-12-17 21:52:09.908 351 14009.05 51.48 56437.78 88888.00 2015-12-17 21:52:10.408 351 14009.06 51.46 56437.79 88888.00 2015-12-17 21:52:10.908 351 14009.07 51.50 56437.78 88888.00 2015-12-17 21:52:11.408 351 14009.06 51.49 56437.76 88888.00 2015-12-17 21:52:11.908 351 14009.01 51.48 56437.72 88888.00 2015-12-17 21:52:12.408 351 14008.99 51.41 56437.78 88888.00 2015-12-17 21:52:12.908 351 14008.99 51.38 56437.82 88888.00 2015-12-17 21:52:13.408 351 14008.97 51.33 56437.83 88888.00 2015-12-17 21:52:13.908 351 14008.95 51.36 56437.86 88888.00 2015-12-17 21:52:14.408 351 14008.94 51.39 56437.87 88888.00 2015-12-17 21:52:14.908 351 14008.92 51.39 56437.88 88888.00 2015-12-17 21:52:15.408 351 14008.91 51.38 56437.88 88888.00 2015-12-17 21:52:15.908 351 14008.91 51.38 56437.79 88888.00 2015-12-17 21:52:16.408 351 14008.88 51.42 56437.83 88888.00 2015-12-17 21:52:16.908 351 14008.88 51.41 56437.87 88888.00 2015-12-17 21:52:17.408 351 14008.86 51.33 56437.90 88888.00 2015-12-17 21:52:17.908 351 14008.86 51.40 56437.89 88888.00 2015-12-17 21:52:18.408 351 14008.85 51.47 56437.83 88888.00 2015-12-17 21:52:18.908 351 14008.82 51.44 56437.89 88888.00 2015-12-17 21:52:19.408 351 14008.81 51.46 56437.95 88888.00 2015-12-17 21:52:19.908 351 14008.80 51.51 56437.96 88888.00 2015-12-17 21:52:20.408 351 14008.78 51.49 56437.94 88888.00 2015-12-17 21:52:20.908 351 14008.82 51.48 56437.96 88888.00 2015-12-17 21:52:21.408 351 14008.87 51.50 56437.99 88888.00 2015-12-17 21:52:21.908 351 14008.83 51.53 56438.00 88888.00 2015-12-17 21:52:22.408 351 14008.79 51.48 56438.05 88888.00 2015-12-17 21:52:22.908 351 14008.79 51.41 56438.08 88888.00 2015-12-17 21:52:23.408 351 14008.80 51.43 56438.09 88888.00 2015-12-17 21:52:23.908 351 14008.80 51.46 56438.03 88888.00 2015-12-17 21:52:24.408 351 14008.80 51.44 56438.10 88888.00 2015-12-17 21:52:24.908 351 14008.79 51.39 56438.09 88888.00 2015-12-17 21:52:25.408 351 14008.82 51.39 56438.14 88888.00 2015-12-17 21:52:25.908 351 14008.81 51.49 56438.20 88888.00 2015-12-17 21:52:26.408 351 14008.79 51.50 56438.17 88888.00 2015-12-17 21:52:26.908 351 14008.79 51.52 56438.14 88888.00 2015-12-17 21:52:27.408 351 14008.81 51.58 56438.11 88888.00 2015-12-17 21:52:27.908 351 14008.81 51.60 56438.18 88888.00 2015-12-17 21:52:28.408 351 14008.79 51.59 56438.26 88888.00 2015-12-17 21:52:28.908 351 14008.83 51.61 56438.22 88888.00 2015-12-17 21:52:29.408 351 14008.83 51.63 56438.23 88888.00 2015-12-17 21:52:29.908 351 14008.82 51.60 56438.29 88888.00 2015-12-17 21:52:30.408 351 14008.80 51.61 56438.30 88888.00 2015-12-17 21:52:30.908 351 14008.85 51.58 56438.33 88888.00 2015-12-17 21:52:31.408 351 14008.86 51.59 56438.35 88888.00 2015-12-17 21:52:31.908 351 14008.86 51.61 56438.39 88888.00 2015-12-17 21:52:32.408 351 14008.86 51.64 56438.46 88888.00 2015-12-17 21:52:32.908 351 14008.89 51.69 56438.51 88888.00 2015-12-17 21:52:33.408 351 14008.91 51.64 56438.51 88888.00 2015-12-17 21:52:33.908 351 14008.87 51.67 56438.56 88888.00 2015-12-17 21:52:34.408 351 14008.83 51.70 56438.53 88888.00 2015-12-17 21:52:34.908 351 14008.83 51.73 56438.55 88888.00 2015-12-17 21:52:35.408 351 14008.80 51.81 56438.55 88888.00 2015-12-17 21:52:35.908 351 14008.82 51.80 56438.58 88888.00 2015-12-17 21:52:36.408 351 14008.82 51.78 56438.58 88888.00 2015-12-17 21:52:36.908 351 14008.81 51.77 56438.62 88888.00 2015-12-17 21:52:37.408 351 14008.85 51.80 56438.63 88888.00 2015-12-17 21:52:37.908 351 14008.88 51.85 56438.57 88888.00 2015-12-17 21:52:38.408 351 14008.87 51.97 56438.65 88888.00 2015-12-17 21:52:38.908 351 14008.86 51.99 56438.64 88888.00 2015-12-17 21:52:39.408 351 14008.81 52.01 56438.64 88888.00 2015-12-17 21:52:39.908 351 14008.77 52.03 56438.65 88888.00 2015-12-17 21:52:40.408 351 14008.81 52.03 56438.65 88888.00 2015-12-17 21:52:40.908 351 14008.87 52.02 56438.72 88888.00 2015-12-17 21:52:41.408 351 14008.83 52.02 56438.72 88888.00 2015-12-17 21:52:41.908 351 14008.85 52.03 56438.75 88888.00 2015-12-17 21:52:42.409 351 14008.82 52.04 56438.79 88888.00 2015-12-17 21:52:42.909 351 14008.81 52.10 56438.79 88888.00 2015-12-17 21:52:43.409 351 14008.76 52.04 56438.79 88888.00 2015-12-17 21:52:43.909 351 14008.77 52.06 56438.79 88888.00 2015-12-17 21:52:44.409 351 14008.78 52.11 56438.73 88888.00 2015-12-17 21:52:44.909 351 14008.75 52.16 56438.72 88888.00 2015-12-17 21:52:45.409 351 14008.73 52.24 56438.79 88888.00 2015-12-17 21:52:45.909 351 14008.73 52.21 56438.83 88888.00 2015-12-17 21:52:46.409 351 14008.75 52.19 56438.89 88888.00 2015-12-17 21:52:46.909 351 14008.79 52.17 56438.81 88888.00 2015-12-17 21:52:47.409 351 14008.82 52.20 56438.79 88888.00 2015-12-17 21:52:47.909 351 14008.88 52.26 56438.79 88888.00 2015-12-17 21:52:48.409 351 14008.91 52.26 56438.83 88888.00 2015-12-17 21:52:48.909 351 14008.92 52.21 56438.81 88888.00 2015-12-17 21:52:49.409 351 14008.89 52.18 56438.75 88888.00 2015-12-17 21:52:49.909 351 14008.91 52.19 56438.76 88888.00 2015-12-17 21:52:50.409 351 14008.89 52.19 56438.81 88888.00 2015-12-17 21:52:50.909 351 14008.82 52.20 56438.76 88888.00 2015-12-17 21:52:51.409 351 14008.82 52.27 56438.75 88888.00 2015-12-17 21:52:51.909 351 14008.82 52.26 56438.81 88888.00 2015-12-17 21:52:52.409 351 14008.79 52.24 56438.78 88888.00 2015-12-17 21:52:52.909 351 14008.76 52.23 56438.79 88888.00 2015-12-17 21:52:53.409 351 14008.73 52.31 56438.83 88888.00 2015-12-17 21:52:53.909 351 14008.69 52.37 56438.81 88888.00 2015-12-17 21:52:54.409 351 14008.71 52.42 56438.78 88888.00 2015-12-17 21:52:54.909 351 14008.72 52.35 56438.75 88888.00 2015-12-17 21:52:55.409 351 14008.71 52.33 56438.81 88888.00 2015-12-17 21:52:55.909 351 14008.70 52.37 56438.81 88888.00 2015-12-17 21:52:56.409 351 14008.70 52.36 56438.80 88888.00 2015-12-17 21:52:56.909 351 14008.73 52.37 56438.78 88888.00 2015-12-17 21:52:57.409 351 14008.73 52.42 56438.70 88888.00 2015-12-17 21:52:57.909 351 14008.72 52.45 56438.71 88888.00 2015-12-17 21:52:58.409 351 14008.66 52.42 56438.67 88888.00 2015-12-17 21:52:58.909 351 14008.67 52.38 56438.75 88888.00 2015-12-17 21:52:59.409 351 14008.68 52.32 56438.74 88888.00 2015-12-17 21:52:59.909 351 14008.63 52.34 56438.72 88888.00 2015-12-17 21:53:00.409 351 14008.61 52.37 56438.71 88888.00 2015-12-17 21:53:00.909 351 14008.59 52.40 56438.64 88888.00 2015-12-17 21:53:01.409 351 14008.62 52.42 56438.63 88888.00 2015-12-17 21:53:01.909 351 14008.60 52.40 56438.58 88888.00 2015-12-17 21:53:02.409 351 14008.55 52.41 56438.55 88888.00 2015-12-17 21:53:02.909 351 14008.54 52.34 56438.54 88888.00 2015-12-17 21:53:03.409 351 14008.57 52.31 56438.51 88888.00 2015-12-17 21:53:03.909 351 14008.53 52.31 56438.44 88888.00 2015-12-17 21:53:04.409 351 14008.57 52.33 56438.45 88888.00 2015-12-17 21:53:04.909 351 14008.57 52.33 56438.42 88888.00 2015-12-17 21:53:05.409 351 14008.62 52.33 56438.39 88888.00 2015-12-17 21:53:05.909 351 14008.64 52.31 56438.35 88888.00 2015-12-17 21:53:06.409 351 14008.66 52.34 56438.39 88888.00 2015-12-17 21:53:06.909 351 14008.61 52.34 56438.38 88888.00 2015-12-17 21:53:07.409 351 14008.57 52.23 56438.33 88888.00 2015-12-17 21:53:07.909 351 14008.53 52.26 56438.35 88888.00 2015-12-17 21:53:08.409 351 14008.48 52.26 56438.38 88888.00 2015-12-17 21:53:08.909 351 14008.43 52.19 56438.37 88888.00 2015-12-17 21:53:09.409 351 14008.44 52.21 56438.37 88888.00 2015-12-17 21:53:09.909 351 14008.43 52.20 56438.38 88888.00 2015-12-17 21:53:10.409 351 14008.39 52.20 56438.34 88888.00 2015-12-17 21:53:10.909 351 14008.36 52.17 56438.36 88888.00 2015-12-17 21:53:11.409 351 14008.40 52.24 56438.29 88888.00 2015-12-17 21:53:11.909 351 14008.40 52.24 56438.28 88888.00 2015-12-17 21:53:12.409 351 14008.39 52.31 56438.25 88888.00 2015-12-17 21:53:12.909 351 14008.38 52.24 56438.17 88888.00 2015-12-17 21:53:13.409 351 14008.35 52.19 56438.19 88888.00 2015-12-17 21:53:13.909 351 14008.40 52.14 56438.23 88888.00 2015-12-17 21:53:14.409 351 14008.41 52.09 56438.19 88888.00 2015-12-17 21:53:14.909 351 14008.38 52.14 56438.20 88888.00 2015-12-17 21:53:15.409 351 14008.40 52.11 56438.24 88888.00 2015-12-17 21:53:15.909 351 14008.40 52.11 56438.17 88888.00 2015-12-17 21:53:16.409 351 14008.34 52.09 56438.19 88888.00 2015-12-17 21:53:16.909 351 14008.34 52.03 56438.18 88888.00 2015-12-17 21:53:17.409 351 14008.33 52.01 56438.19 88888.00 2015-12-17 21:53:17.909 351 14008.34 52.01 56438.24 88888.00 2015-12-17 21:53:18.409 351 14008.33 51.98 56438.22 88888.00 2015-12-17 21:53:18.909 351 14008.35 51.93 56438.24 88888.00 2015-12-17 21:53:19.409 351 14008.30 51.97 56438.23 88888.00 2015-12-17 21:53:19.909 351 14008.25 51.97 56438.17 88888.00 2015-12-17 21:53:20.409 351 14008.27 51.90 56438.20 88888.00 2015-12-17 21:53:20.909 351 14008.27 51.87 56438.13 88888.00 2015-12-17 21:53:21.409 351 14008.25 51.92 56438.10 88888.00 2015-12-17 21:53:21.909 351 14008.24 51.95 56438.11 88888.00 2015-12-17 21:53:22.410 351 14008.21 51.95 56438.08 88888.00 2015-12-17 21:53:22.910 351 14008.18 51.94 56438.13 88888.00 2015-12-17 21:53:23.410 351 14008.22 51.89 56438.17 88888.00 2015-12-17 21:53:23.910 351 14008.24 51.92 56438.15 88888.00 2015-12-17 21:53:24.410 351 14008.21 51.95 56438.17 88888.00 2015-12-17 21:53:24.910 351 14008.21 51.94 56438.19 88888.00 2015-12-17 21:53:25.410 351 14008.17 51.90 56438.16 88888.00 2015-12-17 21:53:25.910 351 14008.16 51.90 56438.14 88888.00 2015-12-17 21:53:26.410 351 14008.12 51.90 56438.13 88888.00 2015-12-17 21:53:26.910 351 14008.13 52.00 56438.15 88888.00 2015-12-17 21:53:27.410 351 14008.13 52.00 56438.11 88888.00 2015-12-17 21:53:27.910 351 14008.13 51.94 56438.16 88888.00 2015-12-17 21:53:28.410 351 14008.08 51.93 56438.13 88888.00 2015-12-17 21:53:28.910 351 14008.06 51.95 56438.09 88888.00 2015-12-17 21:53:29.410 351 14008.08 51.97 56438.13 88888.00 2015-12-17 21:53:29.910 351 14008.05 51.98 56438.14 88888.00 2015-12-17 21:53:30.410 351 14008.03 51.94 56438.16 88888.00 2015-12-17 21:53:30.910 351 14008.04 51.93 56438.16 88888.00 2015-12-17 21:53:31.410 351 14008.03 51.90 56438.08 88888.00 2015-12-17 21:53:31.910 351 14008.01 51.87 56438.10 88888.00 2015-12-17 21:53:32.410 351 14007.99 51.90 56438.10 88888.00 2015-12-17 21:53:32.910 351 14007.96 51.98 56438.18 88888.00 2015-12-17 21:53:33.410 351 14007.97 51.94 56438.17 88888.00 2015-12-17 21:53:33.910 351 14007.96 51.94 56438.20 88888.00 2015-12-17 21:53:34.410 351 14007.96 51.91 56438.23 88888.00 2015-12-17 21:53:34.910 351 14007.95 51.90 56438.24 88888.00 2015-12-17 21:53:35.410 351 14007.93 51.91 56438.25 88888.00 2015-12-17 21:53:35.910 351 14007.95 51.84 56438.27 88888.00 2015-12-17 21:53:36.410 351 14007.95 51.81 56438.29 88888.00 2015-12-17 21:53:36.910 351 14007.98 51.84 56438.29 88888.00 2015-12-17 21:53:37.410 351 14007.96 51.83 56438.33 88888.00 2015-12-17 21:53:37.910 351 14007.94 51.80 56438.29 88888.00 2015-12-17 21:53:38.410 351 14007.93 51.87 56438.29 88888.00 2015-12-17 21:53:38.910 351 14007.90 51.93 56438.29 88888.00 2015-12-17 21:53:39.410 351 14007.88 51.90 56438.28 88888.00 2015-12-17 21:53:39.910 351 14007.86 51.91 56438.33 88888.00 2015-12-17 21:53:40.410 351 14007.84 51.91 56438.35 88888.00 2015-12-17 21:53:40.910 351 14007.87 51.95 56438.35 88888.00 2015-12-17 21:53:41.410 351 14007.88 51.99 56438.36 88888.00 2015-12-17 21:53:41.910 351 14007.88 51.97 56438.38 88888.00 2015-12-17 21:53:42.410 351 14007.88 51.97 56438.39 88888.00 2015-12-17 21:53:42.910 351 14007.90 51.98 56438.38 88888.00 2015-12-17 21:53:43.410 351 14007.89 51.97 56438.41 88888.00 2015-12-17 21:53:43.910 351 14007.89 51.99 56438.38 88888.00 2015-12-17 21:53:44.410 351 14007.86 52.00 56438.42 88888.00 2015-12-17 21:53:44.910 351 14007.87 51.92 56438.43 88888.00 2015-12-17 21:53:45.410 351 14007.87 51.82 56438.43 88888.00 2015-12-17 21:53:45.910 351 14007.84 51.78 56438.39 88888.00 2015-12-17 21:53:46.410 351 14007.84 51.85 56438.35 88888.00 2015-12-17 21:53:46.910 351 14007.84 51.91 56438.36 88888.00 2015-12-17 21:53:47.410 351 14007.83 51.92 56438.35 88888.00 2015-12-17 21:53:47.910 351 14007.82 51.95 56438.36 88888.00 2015-12-17 21:53:48.410 351 14007.83 52.03 56438.39 88888.00 2015-12-17 21:53:48.910 351 14007.84 52.06 56438.39 88888.00 2015-12-17 21:53:49.410 351 14007.82 52.02 56438.39 88888.00 2015-12-17 21:53:49.910 351 14007.80 52.06 56438.38 88888.00 2015-12-17 21:53:50.410 351 14007.80 52.06 56438.37 88888.00 2015-12-17 21:53:50.910 351 14007.75 52.03 56438.42 88888.00 2015-12-17 21:53:51.410 351 14007.76 52.03 56438.45 88888.00 2015-12-17 21:53:51.910 351 14007.76 52.04 56438.44 88888.00 2015-12-17 21:53:52.410 351 14007.74 52.03 56438.34 88888.00 2015-12-17 21:53:52.910 351 14007.71 52.02 56438.38 88888.00 2015-12-17 21:53:53.410 351 14007.74 52.02 56438.32 88888.00 2015-12-17 21:53:53.910 351 14007.76 52.04 56438.35 88888.00 2015-12-17 21:53:54.410 351 14007.74 52.09 56438.35 88888.00 2015-12-17 21:53:54.910 351 14007.70 52.10 56438.38 88888.00 2015-12-17 21:53:55.410 351 14007.75 52.09 56438.27 88888.00 2015-12-17 21:53:55.910 351 14007.76 52.08 56438.28 88888.00 2015-12-17 21:53:56.410 351 14007.77 52.11 56438.29 88888.00 2015-12-17 21:53:56.910 351 14007.79 52.15 56438.32 88888.00 2015-12-17 21:53:57.410 351 14007.75 52.20 56438.26 88888.00 2015-12-17 21:53:57.910 351 14007.76 52.23 56438.23 88888.00 2015-12-17 21:53:58.410 351 14007.77 52.19 56438.28 88888.00 2015-12-17 21:53:58.910 351 14007.77 52.17 56438.33 88888.00 2015-12-17 21:53:59.410 351 14007.76 52.10 56438.35 88888.00 2015-12-17 21:53:59.910 351 14007.77 52.10 56438.28 88888.00 2015-12-17 21:54:00.410 351 14007.73 52.14 56438.29 88888.00 2015-12-17 21:54:00.910 351 14007.66 52.17 56438.24 88888.00 2015-12-17 21:54:01.410 351 14007.67 52.21 56438.17 88888.00 2015-12-17 21:54:01.910 351 14007.69 52.26 56438.19 88888.00 2015-12-17 21:54:02.411 351 14007.68 52.23 56438.20 88888.00 2015-12-17 21:54:02.911 351 14007.68 52.25 56438.18 88888.00 2015-12-17 21:54:03.411 351 14007.66 52.24 56438.18 88888.00 2015-12-17 21:54:03.911 351 14007.66 52.26 56438.17 88888.00 2015-12-17 21:54:04.411 351 14007.66 52.31 56438.16 88888.00 2015-12-17 21:54:04.911 351 14007.65 52.27 56438.17 88888.00 2015-12-17 21:54:05.411 351 14007.62 52.26 56438.06 88888.00 2015-12-17 21:54:05.911 351 14007.62 52.26 56438.07 88888.00 2015-12-17 21:54:06.411 351 14007.64 52.21 56438.06 88888.00 2015-12-17 21:54:06.911 351 14007.61 52.26 56438.06 88888.00 2015-12-17 21:54:07.411 351 14007.62 52.31 56438.03 88888.00 2015-12-17 21:54:07.911 351 14007.65 52.24 56437.92 88888.00 2015-12-17 21:54:08.411 351 14007.65 52.25 56437.91 88888.00 2015-12-17 21:54:08.911 351 14007.65 52.26 56437.89 88888.00 2015-12-17 21:54:09.411 351 14007.60 52.29 56437.81 88888.00 2015-12-17 21:54:09.911 351 14007.60 52.21 56437.75 88888.00 2015-12-17 21:54:10.411 351 14007.65 52.26 56437.76 88888.00 2015-12-17 21:54:10.911 351 14007.67 52.31 56437.69 88888.00 2015-12-17 21:54:11.411 351 14007.66 52.26 56437.68 88888.00 2015-12-17 21:54:11.911 351 14007.61 52.27 56437.58 88888.00 2015-12-17 21:54:12.411 351 14007.62 52.28 56437.49 88888.00 2015-12-17 21:54:12.911 351 14007.62 52.27 56437.48 88888.00 2015-12-17 21:54:13.411 351 14007.67 52.26 56437.42 88888.00 2015-12-17 21:54:13.911 351 14007.69 52.28 56437.35 88888.00 2015-12-17 21:54:14.411 351 14007.66 52.26 56437.29 88888.00 2015-12-17 21:54:14.911 351 14007.67 52.25 56437.31 88888.00 2015-12-17 21:54:15.411 351 14007.70 52.20 56437.28 88888.00 2015-12-17 21:54:15.911 351 14007.74 52.19 56437.22 88888.00 2015-12-17 21:54:16.411 351 14007.78 52.25 56437.15 88888.00 2015-12-17 21:54:16.911 351 14007.83 52.24 56437.08 88888.00 2015-12-17 21:54:17.411 351 14007.80 52.15 56437.02 88888.00 2015-12-17 21:54:17.911 351 14007.82 52.11 56436.95 88888.00 2015-12-17 21:54:18.411 351 14007.87 52.16 56436.80 88888.00 2015-12-17 21:54:18.911 351 14007.90 52.18 56436.75 88888.00 2015-12-17 21:54:19.411 351 14007.96 52.15 56436.64 88888.00 2015-12-17 21:54:19.911 351 14008.11 52.11 56436.50 88888.00 2015-12-17 21:54:20.411 351 14008.22 52.16 56436.41 88888.00 2015-12-17 21:54:20.911 351 14008.31 52.20 56436.27 88888.00 2015-12-17 21:54:21.411 351 14008.43 52.27 56436.10 88888.00 2015-12-17 21:54:21.911 351 14008.59 52.33 56435.97 88888.00 2015-12-17 21:54:22.411 351 14008.72 52.32 56435.81 88888.00 2015-12-17 21:54:22.911 351 14008.81 52.33 56435.65 88888.00 2015-12-17 21:54:23.411 351 14008.91 52.32 56435.46 88888.00 2015-12-17 21:54:23.911 351 14008.99 52.31 56435.33 88888.00 2015-12-17 21:54:24.411 351 14009.05 52.31 56435.22 88888.00 2015-12-17 21:54:24.911 351 14009.15 52.26 56435.20 88888.00 2015-12-17 21:54:25.411 351 14009.20 52.27 56435.20 88888.00 2015-12-17 21:54:25.911 351 14009.24 52.24 56435.15 88888.00 2015-12-17 21:54:26.411 351 14009.25 52.29 56435.09 88888.00 2015-12-17 21:54:26.911 351 14009.25 52.26 56435.08 88888.00 2015-12-17 21:54:27.411 351 14009.31 52.24 56435.07 88888.00 2015-12-17 21:54:27.911 351 14009.31 52.25 56435.05 88888.00 2015-12-17 21:54:28.411 351 14009.28 52.28 56435.01 88888.00 2015-12-17 21:54:28.911 351 14009.28 52.26 56434.95 88888.00 2015-12-17 21:54:29.411 351 14009.29 52.24 56435.01 88888.00 2015-12-17 21:54:29.911 351 14009.26 52.23 56435.03 88888.00 2015-12-17 21:54:30.411 351 14009.19 52.26 56435.01 88888.00 2015-12-17 21:54:30.911 351 14009.19 52.28 56435.05 88888.00 2015-12-17 21:54:31.411 351 14009.23 52.27 56434.99 88888.00 2015-12-17 21:54:31.911 351 14009.26 52.25 56434.92 88888.00 2015-12-17 21:54:32.411 351 14009.26 52.16 56434.88 88888.00 2015-12-17 21:54:32.911 351 14009.25 52.17 56434.88 88888.00 2015-12-17 21:54:33.411 351 14009.24 52.17 56434.90 88888.00 2015-12-17 21:54:33.911 351 14009.25 52.24 56434.85 88888.00 2015-12-17 21:54:34.411 351 14009.28 52.25 56434.78 88888.00 2015-12-17 21:54:34.911 351 14009.28 52.27 56434.78 88888.00 2015-12-17 21:54:35.411 351 14009.25 52.28 56434.86 88888.00 2015-12-17 21:54:35.911 351 14009.24 52.28 56434.89 88888.00 2015-12-17 21:54:36.411 351 14009.25 52.28 56434.87 88888.00 2015-12-17 21:54:36.911 351 14009.28 52.35 56434.80 88888.00 2015-12-17 21:54:37.411 351 14009.31 52.33 56434.82 88888.00 2015-12-17 21:54:37.911 351 14009.29 52.32 56434.83 88888.00 2015-12-17 21:54:38.411 351 14009.28 52.25 56434.82 88888.00 2015-12-17 21:54:38.911 351 14009.25 52.20 56434.86 88888.00 2015-12-17 21:54:39.411 351 14009.25 52.21 56434.79 88888.00 2015-12-17 21:54:39.911 351 14009.24 52.24 56434.81 88888.00 2015-12-17 21:54:40.411 351 14009.24 52.18 56434.89 88888.00 2015-12-17 21:54:40.911 351 14009.23 52.18 56434.88 88888.00 2015-12-17 21:54:41.411 351 14009.22 52.17 56434.82 88888.00 2015-12-17 21:54:41.911 351 14009.20 52.18 56434.77 88888.00 2015-12-17 21:54:42.411 351 14009.18 52.19 56434.78 88888.00 2015-12-17 21:54:42.911 351 14009.19 52.14 56434.79 88888.00 2015-12-17 21:54:43.411 351 14009.23 52.11 56434.77 88888.00 2015-12-17 21:54:43.911 351 14009.17 52.20 56434.73 88888.00 2015-12-17 21:54:44.411 351 14009.14 52.19 56434.76 88888.00 2015-12-17 21:54:44.911 351 14009.13 52.16 56434.80 88888.00 2015-12-17 21:54:45.411 351 14009.14 52.14 56434.79 88888.00 2015-12-17 21:54:45.911 351 14009.16 52.12 56434.80 88888.00 2015-12-17 21:54:46.411 351 14009.10 52.08 56434.81 88888.00 2015-12-17 21:54:46.911 351 14009.08 52.06 56434.83 88888.00 2015-12-17 21:54:47.412 351 14009.07 52.08 56434.87 88888.00 2015-12-17 21:54:47.912 351 14009.05 52.10 56434.88 88888.00 2015-12-17 21:54:48.412 351 14009.03 52.08 56434.90 88888.00 2015-12-17 21:54:48.912 351 14009.05 52.10 56434.89 88888.00 2015-12-17 21:54:49.412 351 14009.05 52.16 56434.81 88888.00 2015-12-17 21:54:49.912 351 14009.01 52.21 56434.77 88888.00 2015-12-17 21:54:50.412 351 14008.98 52.20 56434.75 88888.00 2015-12-17 21:54:50.912 351 14008.92 52.17 56434.71 88888.00 2015-12-17 21:54:51.412 351 14008.94 52.21 56434.69 88888.00 2015-12-17 21:54:51.912 351 14008.91 52.20 56434.73 88888.00 2015-12-17 21:54:52.412 351 14008.91 52.17 56434.78 88888.00 2015-12-17 21:54:52.912 351 14008.89 52.21 56434.75 88888.00 2015-12-17 21:54:53.412 351 14008.85 52.20 56434.73 88888.00 2015-12-17 21:54:53.912 351 14008.83 52.18 56434.61 88888.00 2015-12-17 21:54:54.412 351 14008.86 52.20 56434.55 88888.00 2015-12-17 21:54:54.912 351 14008.85 52.23 56434.60 88888.00 2015-12-17 21:54:55.412 351 14008.81 52.17 56434.64 88888.00 2015-12-17 21:54:55.912 351 14008.81 52.15 56434.64 88888.00 2015-12-17 21:54:56.412 351 14008.75 52.18 56434.59 88888.00 2015-12-17 21:54:56.912 351 14008.75 52.09 56434.53 88888.00 2015-12-17 21:54:57.412 351 14008.77 52.07 56434.57 88888.00 2015-12-17 21:54:57.912 351 14008.77 52.09 56434.62 88888.00 2015-12-17 21:54:58.412 351 14008.72 52.12 56434.71 88888.00 2015-12-17 21:54:58.912 351 14008.71 52.11 56434.69 88888.00 2015-12-17 21:54:59.412 351 14008.69 52.10 56434.67 88888.00 2015-12-17 21:54:59.912 351 14008.69 52.12 56434.58 88888.00 2015-12-17 21:55:00.412 351 14008.63 52.15 56434.60 88888.00 2015-12-17 21:55:00.912 351 14008.61 52.12 56434.67 88888.00 2015-12-17 21:55:01.412 351 14008.57 52.10 56434.64 88888.00 2015-12-17 21:55:01.912 351 14008.54 52.08 56434.64 88888.00 2015-12-17 21:55:02.412 351 14008.55 52.08 56434.67 88888.00 2015-12-17 21:55:02.912 351 14008.57 52.08 56434.66 88888.00 2015-12-17 21:55:03.412 351 14008.54 52.10 56434.62 88888.00 2015-12-17 21:55:03.912 351 14008.52 52.10 56434.54 88888.00 2015-12-17 21:55:04.412 351 14008.50 52.01 56434.49 88888.00 2015-12-17 21:55:04.912 351 14008.51 52.00 56434.52 88888.00 2015-12-17 21:55:05.412 351 14008.51 52.01 56434.59 88888.00 2015-12-17 21:55:05.912 351 14008.47 52.04 56434.61 88888.00 2015-12-17 21:55:06.412 351 14008.48 52.03 56434.55 88888.00 2015-12-17 21:55:06.912 351 14008.44 51.99 56434.55 88888.00 2015-12-17 21:55:07.412 351 14008.43 51.99 56434.57 88888.00 2015-12-17 21:55:07.912 351 14008.41 51.98 56434.57 88888.00 2015-12-17 21:55:08.412 351 14008.41 51.95 56434.61 88888.00 2015-12-17 21:55:08.912 351 14008.41 51.99 56434.60 88888.00 2015-12-17 21:55:09.412 351 14008.38 51.95 56434.58 88888.00 2015-12-17 21:55:09.912 351 14008.34 52.00 56434.63 88888.00 2015-12-17 21:55:10.412 351 14008.24 51.94 56434.62 88888.00 2015-12-17 21:55:10.912 351 14008.23 51.95 56434.52 88888.00 2015-12-17 21:55:11.412 351 14008.15 52.00 56434.49 88888.00 2015-12-17 21:55:11.912 351 14008.12 51.95 56434.53 88888.00 2015-12-17 21:55:12.412 351 14008.13 51.98 56434.47 88888.00 2015-12-17 21:55:12.912 351 14008.11 51.94 56434.40 88888.00 2015-12-17 21:55:13.412 351 14008.05 51.97 56434.39 88888.00 2015-12-17 21:55:13.912 351 14008.04 51.91 56434.35 88888.00 2015-12-17 21:55:14.412 351 14008.02 51.86 56434.33 88888.00 2015-12-17 21:55:14.912 351 14007.99 51.87 56434.31 88888.00 2015-12-17 21:55:15.412 351 14008.01 51.93 56434.31 88888.00 2015-12-17 21:55:15.912 351 14008.01 51.87 56434.27 88888.00 2015-12-17 21:55:16.412 351 14007.96 51.90 56434.25 88888.00 2015-12-17 21:55:16.912 351 14007.90 51.95 56434.19 88888.00 2015-12-17 21:55:17.412 351 14007.88 51.93 56434.20 88888.00 2015-12-17 21:55:17.912 351 14007.87 51.94 56434.19 88888.00 2015-12-17 21:55:18.412 351 14007.88 52.02 56434.23 88888.00 2015-12-17 21:55:18.912 351 14007.89 52.00 56434.21 88888.00 2015-12-17 21:55:19.412 351 14007.86 52.01 56434.20 88888.00 2015-12-17 21:55:19.912 351 14007.82 52.09 56434.20 88888.00 2015-12-17 21:55:20.412 351 14007.84 52.09 56434.13 88888.00 2015-12-17 21:55:20.912 351 14007.83 52.04 56434.12 88888.00 2015-12-17 21:55:21.412 351 14007.87 52.03 56434.12 88888.00 2015-12-17 21:55:21.912 351 14007.80 52.01 56434.10 88888.00 2015-12-17 21:55:22.412 351 14007.75 51.98 56434.06 88888.00 2015-12-17 21:55:22.912 351 14007.75 51.92 56434.05 88888.00 2015-12-17 21:55:23.412 351 14007.73 51.90 56434.08 88888.00 2015-12-17 21:55:23.912 351 14007.74 51.92 56434.05 88888.00 2015-12-17 21:55:24.412 351 14007.73 51.93 56433.98 88888.00 2015-12-17 21:55:24.912 351 14007.74 51.93 56433.97 88888.00 2015-12-17 21:55:25.412 351 14007.71 51.90 56433.93 88888.00 2015-12-17 21:55:25.912 351 14007.69 51.89 56433.96 88888.00 2015-12-17 21:55:26.412 351 14007.68 51.91 56434.00 88888.00 2015-12-17 21:55:26.912 351 14007.65 51.97 56434.00 88888.00 2015-12-17 21:55:27.412 351 14007.62 51.98 56433.94 88888.00 2015-12-17 21:55:27.912 351 14007.65 51.99 56433.93 88888.00 2015-12-17 21:55:28.412 351 14007.65 52.02 56433.82 88888.00 2015-12-17 21:55:28.912 351 14007.60 52.03 56433.69 88888.00 2015-12-17 21:55:29.412 351 14007.58 52.07 56433.59 88888.00 2015-12-17 21:55:29.912 351 14007.58 52.11 56433.59 88888.00 2015-12-17 21:55:30.412 351 14007.61 52.09 56433.61 88888.00 2015-12-17 21:55:30.912 351 14007.62 52.04 56433.51 88888.00 2015-12-17 21:55:31.412 351 14007.67 52.09 56433.44 88888.00 2015-12-17 21:55:31.912 351 14007.68 52.11 56433.37 88888.00 2015-12-17 21:55:32.413 351 14007.75 52.12 56433.31 88888.00 2015-12-17 21:55:32.913 351 14007.82 52.19 56433.28 88888.00 2015-12-17 21:55:33.413 351 14007.88 52.25 56433.25 88888.00 2015-12-17 21:55:33.913 351 14008.03 52.35 56433.19 88888.00 2015-12-17 21:55:34.413 351 14008.15 52.38 56433.21 88888.00 2015-12-17 21:55:34.913 351 14008.25 52.33 56433.23 88888.00 2015-12-17 21:55:35.413 351 14008.34 52.27 56433.20 88888.00 2015-12-17 21:55:35.913 351 14008.48 52.24 56433.25 88888.00 2015-12-17 21:55:36.413 351 14008.45 52.28 56433.31 88888.00 2015-12-17 21:55:36.913 351 14008.44 52.23 56433.33 88888.00 2015-12-17 21:55:37.413 351 14008.45 52.17 56433.30 88888.00 2015-12-17 21:55:37.913 351 14008.47 52.15 56433.35 88888.00 2015-12-17 21:55:38.413 351 14008.50 52.15 56433.40 88888.00 2015-12-17 21:55:38.913 351 14008.52 52.16 56433.29 88888.00 2015-12-17 21:55:39.413 351 14008.52 52.18 56433.21 88888.00 2015-12-17 21:55:39.913 351 14008.49 52.16 56433.23 88888.00 2015-12-17 21:55:40.413 351 14008.44 52.09 56433.28 88888.00 2015-12-17 21:55:40.913 351 14008.43 52.08 56433.28 88888.00 2015-12-17 21:55:41.413 351 14008.38 52.17 56433.23 88888.00 2015-12-17 21:55:41.913 351 14008.29 52.19 56433.19 88888.00 2015-12-17 21:55:42.413 351 14008.25 52.20 56433.16 88888.00 2015-12-17 21:55:42.913 351 14008.26 52.20 56433.20 88888.00 2015-12-17 21:55:43.413 351 14008.21 52.17 56433.13 88888.00 2015-12-17 21:55:43.913 351 14008.15 52.14 56433.12 88888.00 2015-12-17 21:55:44.413 351 14008.11 52.19 56433.17 88888.00 2015-12-17 21:55:44.913 351 14008.06 52.20 56433.21 88888.00 2015-12-17 21:55:45.413 351 14007.98 52.20 56433.22 88888.00 2015-12-17 21:55:45.913 351 14007.90 52.26 56433.22 88888.00 2015-12-17 21:55:46.413 351 14007.84 52.28 56433.19 88888.00 2015-12-17 21:55:46.913 351 14007.80 52.32 56433.25 88888.00 2015-12-17 21:55:47.413 351 14007.80 52.26 56433.27 88888.00 2015-12-17 21:55:47.913 351 14007.83 52.27 56433.29 88888.00 2015-12-17 21:55:48.413 351 14007.80 52.28 56433.33 88888.00 2015-12-17 21:55:48.913 351 14007.77 52.26 56433.37 88888.00 2015-12-17 21:55:49.413 351 14007.76 52.26 56433.35 88888.00 2015-12-17 21:55:49.913 351 14007.82 52.20 56433.27 88888.00 2015-12-17 21:55:50.413 351 14007.86 52.17 56433.18 88888.00 2015-12-17 21:55:50.913 351 14007.83 52.15 56433.13 88888.00 2015-12-17 21:55:51.413 351 14007.76 52.17 56433.19 88888.00 2015-12-17 21:55:51.913 351 14007.73 52.21 56433.17 88888.00 2015-12-17 21:55:52.413 351 14007.71 52.26 56433.10 88888.00 2015-12-17 21:55:52.913 351 14007.68 52.24 56433.10 88888.00 2015-12-17 21:55:53.413 351 14007.67 52.19 56433.05 88888.00 2015-12-17 21:55:53.913 351 14007.65 52.20 56433.01 88888.00 2015-12-17 21:55:54.413 351 14007.66 52.25 56432.89 88888.00 2015-12-17 21:55:54.913 351 14007.69 52.31 56432.89 88888.00 2015-12-17 21:55:55.413 351 14007.70 52.29 56432.89 88888.00 2015-12-17 21:55:55.913 351 14007.67 52.33 56432.85 88888.00 2015-12-17 21:55:56.413 351 14007.62 52.32 56432.82 88888.00 2015-12-17 21:55:56.913 351 14007.59 52.29 56432.81 88888.00 2015-12-17 21:55:57.413 351 14007.56 52.35 56432.81 88888.00 2015-12-17 21:55:57.913 351 14007.56 52.26 56432.81 88888.00 2015-12-17 21:55:58.413 351 14007.50 52.23 56432.76 88888.00 2015-12-17 21:55:58.913 351 14007.50 52.21 56432.75 88888.00 2015-12-17 21:55:59.413 351 14007.50 52.18 56432.76 88888.00 2015-12-17 21:55:59.913 351 14007.51 52.24 56432.79 88888.00 2015-12-17 21:56:00.413 351 14007.48 52.24 56432.75 88888.00 2015-12-17 21:56:00.913 351 14007.49 52.27 56432.71 88888.00 2015-12-17 21:56:01.413 351 14007.50 52.28 56432.79 88888.00 2015-12-17 21:56:01.913 351 14007.49 52.29 56432.77 88888.00 2015-12-17 21:56:02.413 351 14007.42 52.23 56432.74 88888.00 2015-12-17 21:56:02.913 351 14007.40 52.19 56432.74 88888.00 2015-12-17 21:56:03.413 351 14007.41 52.21 56432.74 88888.00 2015-12-17 21:56:03.913 351 14007.42 52.27 56432.74 88888.00 2015-12-17 21:56:04.413 351 14007.37 52.27 56432.73 88888.00 2015-12-17 21:56:04.913 351 14007.36 52.26 56432.84 88888.00 2015-12-17 21:56:05.404 351 14007.33 52.26 56432.90 88888.00 2015-12-17 21:56:05.904 351 14007.30 52.25 56432.86 88888.00 2015-12-17 21:56:06.404 351 14007.30 52.28 56432.81 88888.00 2015-12-17 21:56:06.904 351 14007.29 52.31 56432.77 88888.00 2015-12-17 21:56:07.404 351 14007.22 52.32 56432.75 88888.00 2015-12-17 21:56:07.904 351 14007.22 52.32 56432.82 88888.00 2015-12-17 21:56:08.404 351 14007.20 52.35 56432.81 88888.00 2015-12-17 21:56:08.904 351 14007.18 52.40 56432.77 88888.00 2015-12-17 21:56:09.404 351 14007.18 52.40 56432.74 88888.00 2015-12-17 21:56:09.904 351 14007.15 52.34 56432.77 88888.00 2015-12-17 21:56:10.404 351 14007.12 52.34 56432.76 88888.00 2015-12-17 21:56:10.904 351 14007.04 52.26 56432.73 88888.00 2015-12-17 21:56:11.404 351 14007.02 52.20 56432.70 88888.00 2015-12-17 21:56:11.904 351 14007.04 52.17 56432.75 88888.00 2015-12-17 21:56:12.404 351 14007.04 52.19 56432.76 88888.00 2015-12-17 21:56:12.904 351 14007.03 52.24 56432.73 88888.00 2015-12-17 21:56:13.404 351 14007.02 52.23 56432.71 88888.00 2015-12-17 21:56:13.904 351 14007.00 52.24 56432.67 88888.00 2015-12-17 21:56:14.404 351 14006.97 52.27 56432.70 88888.00 2015-12-17 21:56:14.904 351 14006.95 52.31 56432.80 88888.00 2015-12-17 21:56:15.404 351 14006.92 52.27 56432.77 88888.00 2015-12-17 21:56:15.904 351 14006.93 52.21 56432.74 88888.00 2015-12-17 21:56:16.404 351 14006.95 52.20 56432.77 88888.00 2015-12-17 21:56:16.904 351 14006.91 52.18 56432.73 88888.00 2015-12-17 21:56:17.404 351 14006.91 52.20 56432.77 88888.00 2015-12-17 21:56:17.904 351 14006.86 52.25 56432.81 88888.00 2015-12-17 21:56:18.404 351 14006.83 52.28 56432.77 88888.00 2015-12-17 21:56:18.904 351 14006.80 52.25 56432.76 88888.00 2015-12-17 21:56:19.404 351 14006.80 52.19 56432.72 88888.00 2015-12-17 21:56:19.904 351 14006.76 52.17 56432.77 88888.00 2015-12-17 21:56:20.404 351 14006.73 52.16 56432.81 88888.00 2015-12-17 21:56:20.904 351 14006.72 52.18 56432.83 88888.00 2015-12-17 21:56:21.404 351 14006.74 52.17 56432.80 88888.00 2015-12-17 21:56:21.904 351 14006.74 52.23 56432.75 88888.00 2015-12-17 21:56:22.404 351 14006.72 52.21 56432.77 88888.00 2015-12-17 21:56:22.904 351 14006.72 52.21 56432.70 88888.00 2015-12-17 21:56:23.404 351 14006.71 52.27 56432.69 88888.00 2015-12-17 21:56:23.904 351 14006.69 52.23 56432.73 88888.00 2015-12-17 21:56:24.404 351 14006.71 52.26 56432.83 88888.00 2015-12-17 21:56:24.904 351 14006.69 52.29 56432.89 88888.00 2015-12-17 21:56:25.404 351 14006.66 52.31 56432.82 88888.00 2015-12-17 21:56:25.904 351 14006.66 52.29 56432.76 88888.00 2015-12-17 21:56:26.404 351 14006.68 52.20 56432.74 88888.00 2015-12-17 21:56:26.904 351 14006.68 52.23 56432.79 88888.00 2015-12-17 21:56:27.404 351 14006.65 52.19 56432.85 88888.00 2015-12-17 21:56:27.904 351 14006.63 52.27 56432.83 88888.00 2015-12-17 21:56:28.404 351 14006.63 52.28 56432.80 88888.00 2015-12-17 21:56:28.904 351 14006.62 52.20 56432.83 88888.00 2015-12-17 21:56:29.404 351 14006.66 52.24 56432.84 88888.00 2015-12-17 21:56:29.904 351 14006.64 52.29 56432.83 88888.00 2015-12-17 21:56:30.404 351 14006.63 52.34 56432.79 88888.00 2015-12-17 21:56:30.904 351 14006.64 52.35 56432.75 88888.00 2015-12-17 21:56:31.404 351 14006.64 52.31 56432.79 88888.00 2015-12-17 21:56:31.904 351 14006.63 52.31 56432.83 88888.00 2015-12-17 21:56:32.404 351 14006.63 52.38 56432.92 88888.00 2015-12-17 21:56:32.904 351 14006.64 52.37 56432.89 88888.00 2015-12-17 21:56:33.404 351 14006.65 52.35 56432.83 88888.00 2015-12-17 21:56:33.904 351 14006.62 52.36 56432.81 88888.00 2015-12-17 21:56:34.404 351 14006.59 52.40 56432.84 88888.00 2015-12-17 21:56:34.904 351 14006.62 52.51 56432.84 88888.00 2015-12-17 21:56:35.404 351 14006.60 52.54 56432.90 88888.00 2015-12-17 21:56:35.904 351 14006.60 52.50 56432.89 88888.00 2015-12-17 21:56:36.404 351 14006.58 52.52 56432.89 88888.00 2015-12-17 21:56:36.904 351 14006.54 52.62 56432.83 88888.00 2015-12-17 21:56:37.404 351 14006.55 52.63 56432.81 88888.00 2015-12-17 21:56:37.904 351 14006.57 52.57 56432.80 88888.00 2015-12-17 21:56:38.404 351 14006.54 52.58 56432.77 88888.00 2015-12-17 21:56:38.904 351 14006.49 52.61 56432.79 88888.00 2015-12-17 21:56:39.404 351 14006.49 52.63 56432.82 88888.00 2015-12-17 21:56:39.904 351 14006.51 52.57 56432.80 88888.00 2015-12-17 21:56:40.404 351 14006.50 52.57 56432.81 88888.00 2015-12-17 21:56:40.904 351 14006.50 52.60 56432.83 88888.00 2015-12-17 21:56:41.404 351 14006.48 52.63 56432.79 88888.00 2015-12-17 21:56:41.904 351 14006.47 52.68 56432.77 88888.00 2015-12-17 21:56:42.404 351 14006.48 52.67 56432.73 88888.00 2015-12-17 21:56:42.904 351 14006.47 52.62 56432.75 88888.00 2015-12-17 21:56:43.404 351 14006.48 52.67 56432.81 88888.00 2015-12-17 21:56:43.904 351 14006.49 52.70 56432.84 88888.00 2015-12-17 21:56:44.404 351 14006.55 52.65 56432.86 88888.00 2015-12-17 21:56:44.904 351 14006.55 52.62 56432.85 88888.00 2015-12-17 21:56:45.405 351 14006.54 52.63 56432.89 88888.00 2015-12-17 21:56:45.905 351 14006.53 52.65 56432.85 88888.00 2015-12-17 21:56:46.405 351 14006.54 52.60 56432.77 88888.00 2015-12-17 21:56:46.905 351 14006.53 52.60 56432.77 88888.00 2015-12-17 21:56:47.405 351 14006.57 52.60 56432.72 88888.00 2015-12-17 21:56:47.905 351 14006.62 52.60 56432.66 88888.00 2015-12-17 21:56:48.405 351 14006.62 52.62 56432.70 88888.00 2015-12-17 21:56:48.905 351 14006.63 52.68 56432.72 88888.00 2015-12-17 21:56:49.405 351 14006.63 52.67 56432.75 88888.00 2015-12-17 21:56:49.905 351 14006.62 52.68 56432.74 88888.00 2015-12-17 21:56:50.405 351 14006.62 52.67 56432.72 88888.00 2015-12-17 21:56:50.905 351 14006.62 52.61 56432.71 88888.00 2015-12-17 21:56:51.405 351 14006.62 52.62 56432.71 88888.00 2015-12-17 21:56:51.905 351 14006.63 52.68 56432.71 88888.00 2015-12-17 21:56:52.405 351 14006.64 52.70 56432.70 88888.00 2015-12-17 21:56:52.905 351 14006.66 52.69 56432.69 88888.00 2015-12-17 21:56:53.405 351 14006.65 52.75 56432.70 88888.00 2015-12-17 21:56:53.905 351 14006.66 52.78 56432.65 88888.00 2015-12-17 21:56:54.405 351 14006.64 52.80 56432.64 88888.00 2015-12-17 21:56:54.905 351 14006.68 52.82 56432.55 88888.00 2015-12-17 21:56:55.405 351 14006.68 52.79 56432.53 88888.00 2015-12-17 21:56:55.905 351 14006.64 52.74 56432.52 88888.00 2015-12-17 21:56:56.405 351 14006.65 52.74 56432.46 88888.00 2015-12-17 21:56:56.905 351 14006.69 52.78 56432.51 88888.00 2015-12-17 21:56:57.405 351 14006.72 52.75 56432.57 88888.00 2015-12-17 21:56:57.905 351 14006.76 52.75 56432.54 88888.00 2015-12-17 21:56:58.405 351 14006.76 52.76 56432.58 88888.00 2015-12-17 21:56:58.905 351 14006.77 52.71 56432.48 88888.00 2015-12-17 21:56:59.405 351 14006.77 52.74 56432.42 88888.00 2015-12-17 21:56:59.905 351 14006.80 52.79 56432.41 88888.00 2015-12-17 21:57:00.405 351 14006.76 52.79 56432.41 88888.00 2015-12-17 21:57:00.905 351 14006.77 52.86 56432.38 88888.00 2015-12-17 21:57:01.405 351 14006.80 52.92 56432.38 88888.00 2015-12-17 21:57:01.905 351 14006.81 52.88 56432.41 88888.00 2015-12-17 21:57:02.405 351 14006.77 52.90 56432.38 88888.00 2015-12-17 21:57:02.905 351 14006.77 52.92 56432.36 88888.00 2015-12-17 21:57:03.405 351 14006.76 52.92 56432.37 88888.00 2015-12-17 21:57:03.905 351 14006.80 52.93 56432.37 88888.00 2015-12-17 21:57:04.405 351 14006.82 52.93 56432.25 88888.00 2015-12-17 21:57:04.905 351 14006.86 52.93 56432.20 88888.00 2015-12-17 21:57:05.405 351 14006.86 52.91 56432.25 88888.00 2015-12-17 21:57:05.905 351 14006.83 52.91 56432.32 88888.00 2015-12-17 21:57:06.405 351 14006.85 52.88 56432.29 88888.00 2015-12-17 21:57:06.905 351 14006.91 52.92 56432.30 88888.00 2015-12-17 21:57:07.405 351 14006.88 52.86 56432.29 88888.00 2015-12-17 21:57:07.905 351 14006.84 52.88 56432.28 88888.00 2015-12-17 21:57:08.405 351 14006.84 52.86 56432.26 88888.00 2015-12-17 21:57:08.905 351 14006.86 52.91 56432.24 88888.00 2015-12-17 21:57:09.405 351 14006.88 52.93 56432.25 88888.00 2015-12-17 21:57:09.905 351 14006.85 52.91 56432.24 88888.00 2015-12-17 21:57:10.405 351 14006.81 52.90 56432.15 88888.00 2015-12-17 21:57:10.905 351 14006.80 52.87 56432.15 88888.00 2015-12-17 21:57:11.405 351 14006.81 52.84 56432.11 88888.00 2015-12-17 21:57:11.905 351 14006.81 52.85 56432.08 88888.00 2015-12-17 21:57:12.405 351 14006.83 52.84 56432.13 88888.00 2015-12-17 21:57:12.905 351 14006.82 52.84 56432.08 88888.00 2015-12-17 21:57:13.405 351 14006.78 52.86 56432.02 88888.00 2015-12-17 21:57:13.905 351 14006.74 52.85 56432.02 88888.00 2015-12-17 21:57:14.405 351 14006.73 52.79 56431.97 88888.00 2015-12-17 21:57:14.905 351 14006.75 52.84 56431.94 88888.00 2015-12-17 21:57:15.405 351 14006.73 52.87 56431.83 88888.00 2015-12-17 21:57:15.905 351 14006.73 52.86 56431.88 88888.00 2015-12-17 21:57:16.405 351 14006.67 52.78 56431.90 88888.00 2015-12-17 21:57:16.905 351 14006.66 52.71 56431.83 88888.00 2015-12-17 21:57:17.405 351 14006.67 52.74 56431.80 88888.00 2015-12-17 21:57:17.905 351 14006.66 52.76 56431.80 88888.00 2015-12-17 21:57:18.405 351 14006.65 52.68 56431.77 88888.00 2015-12-17 21:57:18.905 351 14006.63 52.67 56431.77 88888.00 2015-12-17 21:57:19.405 351 14006.64 52.73 56431.75 88888.00 2015-12-17 21:57:19.905 351 14006.62 52.71 56431.75 88888.00 2015-12-17 21:57:20.405 351 14006.62 52.66 56431.76 88888.00 2015-12-17 21:57:20.905 351 14006.57 52.59 56431.71 88888.00 2015-12-17 21:57:21.405 351 14006.55 52.63 56431.72 88888.00 2015-12-17 21:57:21.905 351 14006.54 52.63 56431.72 88888.00 2015-12-17 21:57:22.405 351 14006.54 52.60 56431.66 88888.00 2015-12-17 21:57:22.905 351 14006.54 52.59 56431.63 88888.00 2015-12-17 21:57:23.405 351 14006.51 52.62 56431.68 88888.00 2015-12-17 21:57:23.905 351 14006.48 52.66 56431.62 88888.00 2015-12-17 21:57:24.405 351 14006.47 52.61 56431.55 88888.00 2015-12-17 21:57:24.905 351 14006.46 52.58 56431.51 88888.00 2015-12-17 21:57:25.405 351 14006.49 52.54 56431.51 88888.00 2015-12-17 21:57:25.905 351 14006.47 52.48 56431.49 88888.00 2015-12-17 21:57:26.405 351 14006.43 52.51 56431.52 88888.00 2015-12-17 21:57:26.905 351 14006.45 52.49 56431.52 88888.00 2015-12-17 21:57:27.405 351 14006.46 52.48 56431.50 88888.00 2015-12-17 21:57:27.905 351 14006.45 52.41 56431.49 88888.00 2015-12-17 21:57:28.405 351 14006.47 52.44 56431.49 88888.00 2015-12-17 21:57:28.905 351 14006.46 52.35 56431.52 88888.00 2015-12-17 21:57:29.405 351 14006.46 52.36 56431.50 88888.00 2015-12-17 21:57:29.905 351 14006.47 52.41 56431.52 88888.00 2015-12-17 21:57:30.406 351 14006.45 52.41 56431.52 88888.00 2015-12-17 21:57:30.906 351 14006.39 52.40 56431.52 88888.00 2015-12-17 21:57:31.406 351 14006.41 52.37 56431.47 88888.00 2015-12-17 21:57:31.906 351 14006.38 52.40 56431.51 88888.00 2015-12-17 21:57:32.406 351 14006.38 52.38 56431.55 88888.00 2015-12-17 21:57:32.906 351 14006.38 52.27 56431.55 88888.00 2015-12-17 21:57:33.406 351 14006.44 52.28 56431.54 88888.00 2015-12-17 21:57:33.906 351 14006.36 52.35 56431.57 88888.00 2015-12-17 21:57:34.406 351 14006.30 52.35 56431.58 88888.00 2015-12-17 21:57:34.906 351 14006.31 52.33 56431.60 88888.00 2015-12-17 21:57:35.406 351 14006.31 52.26 56431.59 88888.00 2015-12-17 21:57:35.906 351 14006.27 52.16 56431.60 88888.00 2015-12-17 21:57:36.406 351 14006.27 52.14 56431.60 88888.00 2015-12-17 21:57:36.906 351 14006.29 52.19 56431.54 88888.00 2015-12-17 21:57:37.406 351 14006.29 52.18 56431.57 88888.00 2015-12-17 21:57:37.906 351 14006.28 52.18 56431.54 88888.00 2015-12-17 21:57:38.406 351 14006.29 52.25 56431.61 88888.00 2015-12-17 21:57:38.906 351 14006.26 52.26 56431.60 88888.00 2015-12-17 21:57:39.406 351 14006.22 52.17 56431.58 88888.00 2015-12-17 21:57:39.906 351 14006.21 52.24 56431.62 88888.00 2015-12-17 21:57:40.406 351 14006.22 52.21 56431.64 88888.00 2015-12-17 21:57:40.906 351 14006.19 52.21 56431.64 88888.00 2015-12-17 21:57:41.406 351 14006.19 52.28 56431.62 88888.00 2015-12-17 21:57:41.906 351 14006.18 52.31 56431.69 88888.00 2015-12-17 21:57:42.406 351 14006.19 52.26 56431.80 88888.00 2015-12-17 21:57:42.906 351 14006.18 52.31 56431.78 88888.00 2015-12-17 21:57:43.406 351 14006.22 52.33 56431.73 88888.00 2015-12-17 21:57:43.906 351 14006.11 52.26 56431.71 88888.00 2015-12-17 21:57:44.406 351 14006.08 52.26 56431.75 88888.00 2015-12-17 21:57:44.906 351 14006.08 52.28 56431.78 88888.00 2015-12-17 21:57:45.406 351 14006.08 52.18 56431.76 88888.00 2015-12-17 21:57:45.906 351 14006.08 52.14 56431.70 88888.00 2015-12-17 21:57:46.406 351 14006.04 52.15 56431.71 88888.00 2015-12-17 21:57:46.906 351 14006.06 52.21 56431.67 88888.00 2015-12-17 21:57:47.406 351 14006.06 52.27 56431.70 88888.00 2015-12-17 21:57:47.906 351 14006.01 52.25 56431.69 88888.00 2015-12-17 21:57:48.406 351 14006.02 52.24 56431.70 88888.00 2015-12-17 21:57:48.906 351 14006.01 52.19 56431.76 88888.00 2015-12-17 21:57:49.406 351 14005.98 52.16 56431.73 88888.00 2015-12-17 21:57:49.906 351 14005.97 52.15 56431.72 88888.00 2015-12-17 21:57:50.406 351 14005.98 52.12 56431.67 88888.00 2015-12-17 21:57:50.906 351 14005.99 52.10 56431.64 88888.00 2015-12-17 21:57:51.406 351 14005.98 52.11 56431.59 88888.00 2015-12-17 21:57:51.906 351 14006.00 52.12 56431.66 88888.00 2015-12-17 21:57:52.406 351 14006.01 52.18 56431.69 88888.00 2015-12-17 21:57:52.906 351 14006.00 52.18 56431.71 88888.00 2015-12-17 21:57:53.406 351 14006.00 52.15 56431.75 88888.00 2015-12-17 21:57:53.906 351 14006.00 52.12 56431.76 88888.00 2015-12-17 21:57:54.406 351 14006.01 52.10 56431.76 88888.00 2015-12-17 21:57:54.906 351 14006.02 52.12 56431.80 88888.00 2015-12-17 21:57:55.406 351 14006.00 52.10 56431.72 88888.00 2015-12-17 21:57:55.906 351 14006.02 52.12 56431.67 88888.00 2015-12-17 21:57:56.406 351 14006.02 52.11 56431.68 88888.00 2015-12-17 21:57:56.906 351 14006.01 52.14 56431.66 88888.00 2015-12-17 21:57:57.406 351 14005.99 52.12 56431.68 88888.00 2015-12-17 21:57:57.906 351 14005.97 52.09 56431.67 88888.00 2015-12-17 21:57:58.406 351 14005.92 52.11 56431.72 88888.00 2015-12-17 21:57:58.906 351 14005.91 52.12 56431.67 88888.00 2015-12-17 21:57:59.406 351 14005.92 52.04 56431.73 88888.00 2015-12-17 21:57:59.906 351 14005.92 52.03 56431.79 88888.00 2015-12-17 21:58:00.406 351 14005.91 52.09 56431.78 88888.00 2015-12-17 21:58:00.906 351 14005.85 52.08 56431.70 88888.00 2015-12-17 21:58:01.406 351 14005.85 52.12 56431.70 88888.00 2015-12-17 21:58:01.906 351 14005.92 52.17 56431.71 88888.00 2015-12-17 21:58:02.406 351 14005.92 52.18 56431.72 88888.00 2015-12-17 21:58:02.906 351 14005.92 52.10 56431.75 88888.00 2015-12-17 21:58:03.406 351 14005.91 52.12 56431.71 88888.00 2015-12-17 21:58:03.906 351 14005.91 52.15 56431.78 88888.00 2015-12-17 21:58:04.406 351 14005.91 52.18 56431.83 88888.00 2015-12-17 21:58:04.906 351 14005.94 52.19 56431.82 88888.00 2015-12-17 21:58:05.406 351 14005.93 52.23 56431.89 88888.00 2015-12-17 21:58:05.906 351 14005.94 52.18 56431.92 88888.00 2015-12-17 21:58:06.406 351 14005.97 52.16 56431.89 88888.00 2015-12-17 21:58:06.906 351 14005.97 52.21 56431.88 88888.00 2015-12-17 21:58:07.406 351 14005.97 52.24 56431.87 88888.00 2015-12-17 21:58:07.906 351 14005.99 52.26 56431.90 88888.00 2015-12-17 21:58:08.406 351 14005.99 52.24 56431.99 88888.00 2015-12-17 21:58:08.906 351 14005.97 52.15 56432.01 88888.00 2015-12-17 21:58:09.406 351 14006.00 52.18 56431.98 88888.00 2015-12-17 21:58:09.906 351 14006.06 52.23 56431.96 88888.00 2015-12-17 21:58:10.407 351 14006.08 52.27 56431.92 88888.00 2015-12-17 21:58:10.907 351 14006.06 52.27 56431.98 88888.00 2015-12-17 21:58:11.407 351 14006.06 52.33 56431.99 88888.00 2015-12-17 21:58:11.907 351 14006.11 52.37 56431.94 88888.00 2015-12-17 21:58:12.407 351 14006.13 52.37 56431.97 88888.00 2015-12-17 21:58:12.907 351 14006.13 52.38 56431.97 88888.00 2015-12-17 21:58:13.407 351 14006.11 52.41 56431.99 88888.00 2015-12-17 21:58:13.907 351 14006.08 52.36 56432.01 88888.00 2015-12-17 21:58:14.407 351 14006.08 52.36 56432.06 88888.00 2015-12-17 21:58:14.907 351 14006.08 52.40 56432.00 88888.00 2015-12-17 21:58:15.407 351 14006.06 52.44 56431.98 88888.00 2015-12-17 21:58:15.907 351 14006.10 52.42 56432.00 88888.00 2015-12-17 21:58:16.407 351 14006.18 52.38 56432.02 88888.00 2015-12-17 21:58:16.907 351 14006.16 52.41 56432.05 88888.00 2015-12-17 21:58:17.407 351 14006.13 52.36 56432.09 88888.00 2015-12-17 21:58:17.907 351 14006.16 52.44 56432.14 88888.00 2015-12-17 21:58:18.407 351 14006.21 52.50 56432.15 88888.00 2015-12-17 21:58:18.907 351 14006.25 52.52 56432.14 88888.00 2015-12-17 21:58:19.407 351 14006.23 52.46 56432.11 88888.00 2015-12-17 21:58:19.907 351 14006.28 52.44 56432.20 88888.00 2015-12-17 21:58:20.407 351 14006.31 52.45 56432.28 88888.00 2015-12-17 21:58:20.907 351 14006.35 52.49 56432.29 88888.00 2015-12-17 21:58:21.407 351 14006.31 52.54 56432.27 88888.00 2015-12-17 21:58:21.907 351 14006.30 52.57 56432.22 88888.00 2015-12-17 21:58:22.407 351 14006.29 52.58 56432.20 88888.00 2015-12-17 21:58:22.907 351 14006.30 52.59 56432.19 88888.00 2015-12-17 21:58:23.407 351 14006.31 52.63 56432.17 88888.00 2015-12-17 21:58:23.907 351 14006.29 52.70 56432.20 88888.00 2015-12-17 21:58:24.407 351 14006.28 52.66 56432.13 88888.00 2015-12-17 21:58:24.907 351 14006.30 52.67 56432.11 88888.00 2015-12-17 21:58:25.407 351 14006.34 52.66 56432.18 88888.00 2015-12-17 21:58:25.907 351 14006.31 52.63 56432.30 88888.00 2015-12-17 21:58:26.407 351 14006.29 52.68 56432.25 88888.00 2015-12-17 21:58:26.907 351 14006.35 52.68 56432.22 88888.00 2015-12-17 21:58:27.407 351 14006.34 52.70 56432.17 88888.00 2015-12-17 21:58:27.907 351 14006.34 52.74 56432.24 88888.00 2015-12-17 21:58:28.407 351 14006.36 52.74 56432.27 88888.00 2015-12-17 21:58:28.907 351 14006.32 52.74 56432.27 88888.00 2015-12-17 21:58:29.407 351 14006.35 52.70 56432.29 88888.00 2015-12-17 21:58:29.907 351 14006.36 52.69 56432.33 88888.00 2015-12-17 21:58:30.407 351 14006.35 52.69 56432.35 88888.00 2015-12-17 21:58:30.907 351 14006.31 52.74 56432.38 88888.00 2015-12-17 21:58:31.407 351 14006.36 52.77 56432.39 88888.00 2015-12-17 21:58:31.907 351 14006.36 52.79 56432.43 88888.00 2015-12-17 21:58:32.407 351 14006.38 52.82 56432.42 88888.00 2015-12-17 21:58:32.907 351 14006.38 52.93 56432.39 88888.00 2015-12-17 21:58:33.407 351 14006.37 52.91 56432.39 88888.00 2015-12-17 21:58:33.907 351 14006.34 52.91 56432.37 88888.00 2015-12-17 21:58:34.407 351 14006.35 52.90 56432.30 88888.00 2015-12-17 21:58:34.907 351 14006.36 52.90 56432.32 88888.00 2015-12-17 21:58:35.407 351 14006.38 52.92 56432.37 88888.00 2015-12-17 21:58:35.907 351 14006.40 52.93 56432.34 88888.00 2015-12-17 21:58:36.407 351 14006.39 52.96 56432.34 88888.00 2015-12-17 21:58:36.907 351 14006.39 53.00 56432.32 88888.00 2015-12-17 21:58:37.407 351 14006.37 53.01 56432.30 88888.00 2015-12-17 21:58:37.907 351 14006.37 53.00 56432.30 88888.00 2015-12-17 21:58:38.407 351 14006.37 53.00 56432.39 88888.00 2015-12-17 21:58:38.907 351 14006.40 53.02 56432.44 88888.00 2015-12-17 21:58:39.407 351 14006.45 53.07 56432.37 88888.00 2015-12-17 21:58:39.907 351 14006.44 53.07 56432.28 88888.00 2015-12-17 21:58:40.407 351 14006.46 53.01 56432.25 88888.00 2015-12-17 21:58:40.907 351 14006.45 53.02 56432.32 88888.00 2015-12-17 21:58:41.407 351 14006.40 53.01 56432.28 88888.00 2015-12-17 21:58:41.907 351 14006.41 53.01 56432.25 88888.00 2015-12-17 21:58:42.407 351 14006.38 53.02 56432.26 88888.00 2015-12-17 21:58:42.907 351 14006.38 53.05 56432.24 88888.00 2015-12-17 21:58:43.407 351 14006.40 53.07 56432.26 88888.00 2015-12-17 21:58:43.907 351 14006.39 53.05 56432.24 88888.00 2015-12-17 21:58:44.407 351 14006.36 53.07 56432.22 88888.00 2015-12-17 21:58:44.907 351 14006.35 53.08 56432.20 88888.00 2015-12-17 21:58:45.407 351 14006.39 53.07 56432.22 88888.00 2015-12-17 21:58:45.907 351 14006.38 53.07 56432.22 88888.00 2015-12-17 21:58:46.407 351 14006.37 53.09 56432.20 88888.00 2015-12-17 21:58:46.907 351 14006.37 53.08 56432.22 88888.00 2015-12-17 21:58:47.407 351 14006.38 52.95 56432.25 88888.00 2015-12-17 21:58:47.907 351 14006.44 52.92 56432.25 88888.00 2015-12-17 21:58:48.407 351 14006.43 52.96 56432.23 88888.00 2015-12-17 21:58:48.907 351 14006.40 53.01 56432.23 88888.00 2015-12-17 21:58:49.407 351 14006.45 52.96 56432.23 88888.00 2015-12-17 21:58:49.907 351 14006.47 52.95 56432.17 88888.00 2015-12-17 21:58:50.407 351 14006.45 52.92 56432.10 88888.00 2015-12-17 21:58:50.907 351 14006.45 52.90 56432.10 88888.00 2015-12-17 21:58:51.407 351 14006.46 52.88 56432.19 88888.00 2015-12-17 21:58:51.907 351 14006.45 52.91 56432.20 88888.00 2015-12-17 21:58:52.407 351 14006.46 52.93 56432.17 88888.00 2015-12-17 21:58:52.907 351 14006.46 53.01 56432.14 88888.00 2015-12-17 21:58:53.407 351 14006.44 53.07 56432.13 88888.00 2015-12-17 21:58:53.907 351 14006.48 53.00 56432.17 88888.00 2015-12-17 21:58:54.407 351 14006.47 52.99 56432.14 88888.00 2015-12-17 21:58:54.907 351 14006.46 52.97 56432.11 88888.00 2015-12-17 21:58:55.408 351 14006.50 52.97 56432.09 88888.00 2015-12-17 21:58:55.908 351 14006.50 53.01 56432.02 88888.00 2015-12-17 21:58:56.408 351 14006.55 53.02 56432.04 88888.00 2015-12-17 21:58:56.908 351 14006.51 52.99 56432.05 88888.00 2015-12-17 21:58:57.408 351 14006.51 52.99 56432.05 88888.00 2015-12-17 21:58:57.908 351 14006.55 52.99 56432.01 88888.00 2015-12-17 21:58:58.408 351 14006.55 53.00 56431.97 88888.00 2015-12-17 21:58:58.908 351 14006.56 53.03 56432.02 88888.00 2015-12-17 21:58:59.408 351 14006.57 52.97 56432.07 88888.00 2015-12-17 21:58:59.908 351 14006.56 52.96 56432.02 88888.00 2015-12-17 21:59:00.408 351 14006.53 52.96 56432.02 88888.00 2015-12-17 21:59:00.908 351 14006.50 52.95 56432.06 88888.00 2015-12-17 21:59:01.408 351 14006.53 52.93 56432.07 88888.00 2015-12-17 21:59:01.908 351 14006.49 52.92 56432.06 88888.00 2015-12-17 21:59:02.408 351 14006.51 52.99 56432.02 88888.00 2015-12-17 21:59:02.908 351 14006.53 52.99 56432.02 88888.00 2015-12-17 21:59:03.408 351 14006.49 52.94 56432.05 88888.00 2015-12-17 21:59:03.908 351 14006.48 53.02 56432.05 88888.00 2015-12-17 21:59:04.408 351 14006.48 53.05 56431.98 88888.00 2015-12-17 21:59:04.908 351 14006.46 53.01 56432.01 88888.00 2015-12-17 21:59:05.408 351 14006.45 52.99 56432.00 88888.00 2015-12-17 21:59:05.908 351 14006.47 53.02 56432.01 88888.00 2015-12-17 21:59:06.408 351 14006.50 53.07 56432.02 88888.00 2015-12-17 21:59:06.908 351 14006.53 53.05 56432.00 88888.00 2015-12-17 21:59:07.408 351 14006.48 52.99 56431.97 88888.00 2015-12-17 21:59:07.908 351 14006.50 52.96 56432.05 88888.00 2015-12-17 21:59:08.408 351 14006.50 52.95 56432.07 88888.00 2015-12-17 21:59:08.908 351 14006.47 52.94 56432.06 88888.00 2015-12-17 21:59:09.408 351 14006.46 52.95 56432.06 88888.00 2015-12-17 21:59:09.908 351 14006.51 52.92 56432.04 88888.00 2015-12-17 21:59:10.408 351 14006.49 52.95 56432.01 88888.00 2015-12-17 21:59:10.908 351 14006.48 52.91 56432.00 88888.00 2015-12-17 21:59:11.408 351 14006.50 52.90 56431.98 88888.00 2015-12-17 21:59:11.908 351 14006.50 52.88 56431.94 88888.00 2015-12-17 21:59:12.408 351 14006.47 52.86 56431.96 88888.00 2015-12-17 21:59:12.908 351 14006.46 52.87 56431.97 88888.00 2015-12-17 21:59:13.408 351 14006.46 52.86 56431.94 88888.00 2015-12-17 21:59:13.908 351 14006.46 52.85 56431.92 88888.00 2015-12-17 21:59:14.408 351 14006.46 52.84 56431.92 88888.00 2015-12-17 21:59:14.908 351 14006.47 52.85 56431.98 88888.00 2015-12-17 21:59:15.408 351 14006.48 52.84 56431.94 88888.00 2015-12-17 21:59:15.908 351 14006.48 52.93 56431.95 88888.00 2015-12-17 21:59:16.408 351 14006.45 52.95 56432.02 88888.00 2015-12-17 21:59:16.908 351 14006.43 52.91 56432.02 88888.00 2015-12-17 21:59:17.408 351 14006.41 52.92 56432.01 88888.00 2015-12-17 21:59:17.908 351 14006.40 52.93 56432.00 88888.00 2015-12-17 21:59:18.408 351 14006.38 52.91 56431.97 88888.00 2015-12-17 21:59:18.908 351 14006.38 52.83 56431.95 88888.00 2015-12-17 21:59:19.408 351 14006.39 52.85 56431.99 88888.00 2015-12-17 21:59:19.908 351 14006.43 52.87 56431.99 88888.00 2015-12-17 21:59:20.408 351 14006.44 52.92 56431.95 88888.00 2015-12-17 21:59:20.908 351 14006.44 52.90 56431.89 88888.00 2015-12-17 21:59:21.408 351 14006.43 52.93 56431.95 88888.00 2015-12-17 21:59:21.908 351 14006.36 53.00 56431.98 88888.00 2015-12-17 21:59:22.408 351 14006.37 53.01 56432.02 88888.00 2015-12-17 21:59:22.908 351 14006.43 52.93 56431.99 88888.00 2015-12-17 21:59:23.408 351 14006.43 52.93 56431.91 88888.00 2015-12-17 21:59:23.908 351 14006.40 52.92 56431.91 88888.00 2015-12-17 21:59:24.408 351 14006.38 52.87 56431.97 88888.00 2015-12-17 21:59:24.908 351 14006.36 52.87 56431.98 88888.00 2015-12-17 21:59:25.408 351 14006.37 52.91 56431.96 88888.00 2015-12-17 21:59:25.908 351 14006.37 52.91 56431.98 88888.00 2015-12-17 21:59:26.408 351 14006.35 52.88 56431.95 88888.00 2015-12-17 21:59:26.908 351 14006.37 52.83 56431.92 88888.00 2015-12-17 21:59:27.408 351 14006.37 52.83 56431.97 88888.00 2015-12-17 21:59:27.908 351 14006.40 52.90 56431.86 88888.00 2015-12-17 21:59:28.408 351 14006.43 52.91 56431.86 88888.00 2015-12-17 21:59:28.908 351 14006.41 53.01 56431.87 88888.00 2015-12-17 21:59:29.408 351 14006.40 53.01 56431.89 88888.00 2015-12-17 21:59:29.908 351 14006.43 53.03 56431.79 88888.00 2015-12-17 21:59:30.408 351 14006.44 53.08 56431.80 88888.00 2015-12-17 21:59:30.908 351 14006.45 53.05 56431.76 88888.00 2015-12-17 21:59:31.408 351 14006.46 53.02 56431.76 88888.00 2015-12-17 21:59:31.908 351 14006.45 53.01 56431.72 88888.00 2015-12-17 21:59:32.408 351 14006.41 53.01 56431.69 88888.00 2015-12-17 21:59:32.908 351 14006.46 53.05 56431.69 88888.00 2015-12-17 21:59:33.408 351 14006.44 53.08 56431.71 88888.00 2015-12-17 21:59:33.908 351 14006.47 53.07 56431.71 88888.00 2015-12-17 21:59:34.408 351 14006.50 53.07 56431.70 88888.00 2015-12-17 21:59:34.908 351 14006.53 53.02 56431.70 88888.00 2015-12-17 21:59:35.409 351 14006.53 52.95 56431.72 88888.00 2015-12-17 21:59:35.909 351 14006.53 52.96 56431.70 88888.00 2015-12-17 21:59:36.409 351 14006.56 53.00 56431.68 88888.00 2015-12-17 21:59:36.909 351 14006.59 53.02 56431.67 88888.00 2015-12-17 21:59:37.409 351 14006.60 53.00 56431.67 88888.00 2015-12-17 21:59:37.909 351 14006.58 53.02 56431.61 88888.00 2015-12-17 21:59:38.409 351 14006.59 52.94 56431.59 88888.00 2015-12-17 21:59:38.909 351 14006.62 52.96 56431.60 88888.00 2015-12-17 21:59:39.409 351 14006.64 52.93 56431.61 88888.00 2015-12-17 21:59:39.909 351 14006.65 52.92 56431.61 88888.00 2015-12-17 21:59:40.409 351 14006.65 52.90 56431.62 88888.00 2015-12-17 21:59:40.909 351 14006.68 52.95 56431.55 88888.00 2015-12-17 21:59:41.409 351 14006.73 52.99 56431.58 88888.00 2015-12-17 21:59:41.909 351 14006.74 52.99 56431.60 88888.00 2015-12-17 21:59:42.409 351 14006.78 53.04 56431.59 88888.00 2015-12-17 21:59:42.909 351 14006.82 53.08 56431.49 88888.00 2015-12-17 21:59:43.409 351 14006.76 53.10 56431.51 88888.00 2015-12-17 21:59:43.909 351 14006.73 53.03 56431.49 88888.00 2015-12-17 21:59:44.409 351 14006.75 53.03 56431.40 88888.00 2015-12-17 21:59:44.909 351 14006.78 53.07 56431.34 88888.00 2015-12-17 21:59:45.409 351 14006.78 53.08 56431.30 88888.00 2015-12-17 21:59:45.909 351 14006.82 53.04 56431.33 88888.00 2015-12-17 21:59:46.409 351 14006.78 53.08 56431.35 88888.00 2015-12-17 21:59:46.909 351 14006.81 53.13 56431.32 88888.00 2015-12-17 21:59:47.409 351 14006.82 53.08 56431.30 88888.00 2015-12-17 21:59:47.909 351 14006.82 53.07 56431.31 88888.00 2015-12-17 21:59:48.409 351 14006.87 53.09 56431.30 88888.00 2015-12-17 21:59:48.909 351 14006.86 53.12 56431.29 88888.00 2015-12-17 21:59:49.409 351 14006.90 53.08 56431.30 88888.00 2015-12-17 21:59:49.909 351 14006.91 53.05 56431.31 88888.00 2015-12-17 21:59:50.409 351 14006.94 53.00 56431.35 88888.00 2015-12-17 21:59:50.909 351 14006.96 53.00 56431.31 88888.00 2015-12-17 21:59:51.409 351 14006.96 52.92 56431.25 88888.00 2015-12-17 21:59:51.909 351 14006.96 52.95 56431.24 88888.00 2015-12-17 21:59:52.409 351 14006.99 52.96 56431.20 88888.00 2015-12-17 21:59:52.909 351 14006.97 53.00 56431.22 88888.00 2015-12-17 21:59:53.409 351 14006.99 52.97 56431.16 88888.00 2015-12-17 21:59:53.909 351 14007.04 53.02 56431.13 88888.00 2015-12-17 21:59:54.409 351 14007.03 53.07 56431.21 88888.00 2015-12-17 21:59:54.909 351 14007.03 53.07 56431.21 88888.00 2015-12-17 21:59:55.409 351 14007.02 53.11 56431.11 88888.00 2015-12-17 21:59:55.909 351 14007.03 53.08 56431.08 88888.00 2015-12-17 21:59:56.409 351 14007.03 53.07 56431.04 88888.00 2015-12-17 21:59:56.909 351 14007.06 53.07 56431.00 88888.00 2015-12-17 21:59:57.409 351 14007.09 53.05 56430.92 88888.00 2015-12-17 21:59:57.909 351 14007.10 53.07 56430.92 88888.00 2015-12-17 21:59:58.409 351 14007.09 53.02 56430.95 88888.00 2015-12-17 21:59:58.909 351 14007.09 53.04 56430.96 88888.00 2015-12-17 21:59:59.409 351 14007.11 53.05 56430.94 88888.00 2015-12-17 21:59:59.909 351 14007.18 53.01 56430.91 88888.00 2015-12-17 22:00:00.409 351 14007.11 53.05 56430.85 88888.00 2015-12-17 22:00:00.909 351 14007.05 53.09 56430.77 88888.00 2015-12-17 22:00:01.409 351 14007.05 53.09 56430.75 88888.00 2015-12-17 22:00:01.909 351 14007.10 53.07 56430.78 88888.00 2015-12-17 22:00:02.409 351 14007.14 53.02 56430.74 88888.00 2015-12-17 22:00:02.909 351 14007.14 53.03 56430.66 88888.00 2015-12-17 22:00:03.409 351 14007.15 53.03 56430.67 88888.00 2015-12-17 22:00:03.909 351 14007.12 53.02 56430.67 88888.00 2015-12-17 22:00:04.409 351 14007.13 52.99 56430.65 88888.00 2015-12-17 22:00:04.909 351 14007.13 53.01 56430.66 88888.00 2015-12-17 22:00:05.409 351 14007.14 53.02 56430.63 88888.00 2015-12-17 22:00:05.909 351 14007.13 53.00 56430.58 88888.00 2015-12-17 22:00:06.409 351 14007.15 52.99 56430.52 88888.00 2015-12-17 22:00:06.909 351 14007.20 53.01 56430.46 88888.00 2015-12-17 22:00:07.409 351 14007.20 53.00 56430.42 88888.00 2015-12-17 22:00:07.909 351 14007.18 53.01 56430.45 88888.00 2015-12-17 22:00:08.409 351 14007.18 53.00 56430.46 88888.00 2015-12-17 22:00:08.909 351 14007.18 52.96 56430.46 88888.00 2015-12-17 22:00:09.409 351 14007.15 52.97 56430.37 88888.00 2015-12-17 22:00:09.909 351 14007.15 53.01 56430.36 88888.00 2015-12-17 22:00:10.409 351 14007.15 52.97 56430.29 88888.00 2015-12-17 22:00:10.909 351 14007.20 52.95 56430.23 88888.00 2015-12-17 22:00:11.409 351 14007.20 52.90 56430.19 88888.00 2015-12-17 22:00:11.909 351 14007.19 52.87 56430.17 88888.00 2015-12-17 22:00:12.409 351 14007.19 52.86 56430.13 88888.00 2015-12-17 22:00:12.909 351 14007.15 52.88 56430.12 88888.00 2015-12-17 22:00:13.409 351 14007.15 52.87 56430.11 88888.00 2015-12-17 22:00:13.909 351 14007.18 52.86 56430.03 88888.00 2015-12-17 22:00:14.409 351 14007.19 52.83 56430.02 88888.00 2015-12-17 22:00:14.909 351 14007.19 52.71 56430.09 88888.00 2015-12-17 22:00:15.409 351 14007.16 52.75 56430.09 88888.00 2015-12-17 22:00:15.909 351 14007.15 52.77 56430.04 88888.00 2015-12-17 22:00:16.409 351 14007.15 52.71 56429.99 88888.00 2015-12-17 22:00:16.909 351 14007.16 52.70 56429.99 88888.00 2015-12-17 22:00:17.409 351 14007.19 52.71 56429.97 88888.00 2015-12-17 22:00:17.909 351 14007.19 52.74 56429.91 88888.00 2015-12-17 22:00:18.409 351 14007.18 52.71 56429.95 88888.00 2015-12-17 22:00:18.909 351 14007.14 52.76 56429.93 88888.00 2015-12-17 22:00:19.409 351 14007.14 52.74 56429.89 88888.00 2015-12-17 22:00:19.909 351 14007.13 52.73 56429.82 88888.00 2015-12-17 22:00:20.410 351 14007.11 52.71 56429.89 88888.00 2015-12-17 22:00:20.910 351 14007.12 52.66 56429.90 88888.00 2015-12-17 22:00:21.410 351 14007.12 52.68 56429.86 88888.00 2015-12-17 22:00:21.910 351 14007.12 52.68 56429.83 88888.00 2015-12-17 22:00:22.410 351 14007.08 52.59 56429.79 88888.00 2015-12-17 22:00:22.910 351 14007.08 52.53 56429.76 88888.00 2015-12-17 22:00:23.410 351 14007.09 52.46 56429.76 88888.00 2015-12-17 22:00:23.910 351 14007.06 52.48 56429.73 88888.00 2015-12-17 22:00:24.410 351 14007.03 52.48 56429.81 88888.00 2015-12-17 22:00:24.910 351 14007.03 52.49 56429.88 88888.00 2015-12-17 22:00:25.410 351 14006.97 52.49 56429.84 88888.00 2015-12-17 22:00:25.910 351 14006.97 52.52 56429.85 88888.00 2015-12-17 22:00:26.410 351 14007.00 52.48 56429.86 88888.00 2015-12-17 22:00:26.910 351 14006.99 52.40 56429.89 88888.00 2015-12-17 22:00:27.410 351 14006.96 52.42 56429.85 88888.00 2015-12-17 22:00:27.910 351 14006.95 52.43 56429.84 88888.00 2015-12-17 22:00:28.410 351 14006.93 52.42 56429.83 88888.00 2015-12-17 22:00:28.910 351 14006.90 52.40 56429.90 88888.00 2015-12-17 22:00:29.410 351 14006.93 52.34 56429.91 88888.00 2015-12-17 22:00:29.910 351 14006.93 52.36 56429.86 88888.00 2015-12-17 22:00:30.410 351 14006.92 52.34 56429.89 88888.00 2015-12-17 22:00:30.910 351 14006.90 52.29 56429.95 88888.00 2015-12-17 22:00:31.410 351 14006.88 52.31 56430.02 88888.00 2015-12-17 22:00:31.910 351 14006.91 52.29 56430.03 88888.00 2015-12-17 22:00:32.410 351 14006.90 52.32 56430.09 88888.00 2015-12-17 22:00:32.910 351 14006.88 52.28 56430.11 88888.00 2015-12-17 22:00:33.410 351 14006.87 52.35 56430.14 88888.00 2015-12-17 22:00:33.910 351 14006.82 52.35 56430.21 88888.00 2015-12-17 22:00:34.410 351 14006.77 52.32 56430.26 88888.00 2015-12-17 22:00:34.910 351 14006.80 52.31 56430.32 88888.00 2015-12-17 22:00:35.410 351 14006.78 52.31 56430.37 88888.00 2015-12-17 22:00:35.910 351 14006.80 52.33 56430.42 88888.00 2015-12-17 22:00:36.410 351 14006.80 52.41 56430.41 88888.00 2015-12-17 22:00:36.910 351 14006.77 52.44 56430.46 88888.00 2015-12-17 22:00:37.410 351 14006.78 52.37 56430.52 88888.00 2015-12-17 22:00:37.910 351 14006.75 52.37 56430.57 88888.00 2015-12-17 22:00:38.410 351 14006.75 52.33 56430.63 88888.00 2015-12-17 22:00:38.910 351 14006.76 52.34 56430.66 88888.00 2015-12-17 22:00:39.410 351 14006.76 52.43 56430.73 88888.00 2015-12-17 22:00:39.910 351 14006.76 52.49 56430.80 88888.00 2015-12-17 22:00:40.410 351 14006.72 52.51 56430.85 88888.00 2015-12-17 22:00:40.910 351 14006.74 52.50 56430.86 88888.00 2015-12-17 22:00:41.410 351 14006.74 52.57 56430.94 88888.00 2015-12-17 22:00:41.910 351 14006.71 52.59 56431.01 88888.00 2015-12-17 22:00:42.410 351 14006.69 52.52 56431.13 88888.00 2015-12-17 22:00:42.910 351 14006.67 52.49 56431.16 88888.00 2015-12-17 22:00:43.410 351 14006.67 52.50 56431.24 88888.00 2015-12-17 22:00:43.910 351 14006.67 52.54 56431.27 88888.00 2015-12-17 22:00:44.410 351 14006.67 52.51 56431.33 88888.00 2015-12-17 22:00:44.910 351 14006.71 52.60 56431.40 88888.00 2015-12-17 22:00:45.410 351 14006.71 52.62 56431.42 88888.00 2015-12-17 22:00:45.910 351 14006.71 52.61 56431.51 88888.00 2015-12-17 22:00:46.410 351 14006.71 52.62 56431.55 88888.00 2015-12-17 22:00:46.910 351 14006.67 52.62 56431.59 88888.00 2015-12-17 22:00:47.410 351 14006.68 52.61 56431.68 88888.00 2015-12-17 22:00:47.910 351 14006.69 52.58 56431.71 88888.00 2015-12-17 22:00:48.410 351 14006.73 52.62 56431.75 88888.00 2015-12-17 22:00:48.910 351 14006.72 52.70 56431.75 88888.00 2015-12-17 22:00:49.410 351 14006.68 52.74 56431.81 88888.00 2015-12-17 22:00:49.910 351 14006.69 52.73 56431.87 88888.00 2015-12-17 22:00:50.410 351 14006.69 52.69 56431.87 88888.00 2015-12-17 22:00:50.910 351 14006.67 52.74 56431.91 88888.00 2015-12-17 22:00:51.410 351 14006.66 52.78 56432.00 88888.00 2015-12-17 22:00:51.910 351 14006.67 52.78 56432.04 88888.00 2015-12-17 22:00:52.410 351 14006.68 52.84 56432.09 88888.00 2015-12-17 22:00:52.910 351 14006.64 52.84 56432.18 88888.00 2015-12-17 22:00:53.410 351 14006.66 52.93 56432.20 88888.00 2015-12-17 22:00:53.910 351 14006.64 52.93 56432.23 88888.00 2015-12-17 22:00:54.410 351 14006.64 52.96 56432.17 88888.00 2015-12-17 22:00:54.910 351 14006.65 52.97 56432.20 88888.00 2015-12-17 22:00:55.410 351 14006.67 53.01 56432.23 88888.00 2015-12-17 22:00:55.910 351 14006.68 53.01 56432.27 88888.00 2015-12-17 22:00:56.410 351 14006.67 53.05 56432.27 88888.00 2015-12-17 22:00:56.910 351 14006.67 53.12 56432.29 88888.00 2015-12-17 22:00:57.410 351 14006.71 53.21 56432.30 88888.00 2015-12-17 22:00:57.910 351 14006.71 53.26 56432.34 88888.00 2015-12-17 22:00:58.410 351 14006.69 53.28 56432.35 88888.00 2015-12-17 22:00:58.910 351 14006.73 53.31 56432.36 88888.00 2015-12-17 22:00:59.410 351 14006.77 53.37 56432.35 88888.00 2015-12-17 22:00:59.910 351 14006.77 53.30 56432.36 88888.00 2015-12-17 22:01:00.411 351 14006.80 53.31 56432.38 88888.00 2015-12-17 22:01:00.911 351 14006.80 53.34 56432.39 88888.00 2015-12-17 22:01:01.411 351 14006.78 53.37 56432.35 88888.00 2015-12-17 22:01:01.911 351 14006.75 53.38 56432.30 88888.00 2015-12-17 22:01:02.411 351 14006.77 53.38 56432.37 88888.00 2015-12-17 22:01:02.911 351 14006.78 53.39 56432.36 88888.00 2015-12-17 22:01:03.411 351 14006.81 53.35 56432.29 88888.00 2015-12-17 22:01:03.911 351 14006.82 53.30 56432.30 88888.00 2015-12-17 22:01:04.411 351 14006.82 53.31 56432.34 88888.00 2015-12-17 22:01:04.911 351 14006.83 53.34 56432.34 88888.00 2015-12-17 22:01:05.411 351 14006.80 53.35 56432.32 88888.00 2015-12-17 22:01:05.911 351 14006.78 53.36 56432.29 88888.00 2015-12-17 22:01:06.411 351 14006.83 53.41 56432.29 88888.00 2015-12-17 22:01:06.911 351 14006.88 53.43 56432.32 88888.00 2015-12-17 22:01:07.411 351 14006.83 53.45 56432.37 88888.00 2015-12-17 22:01:07.911 351 14006.81 53.46 56432.33 88888.00 2015-12-17 22:01:08.411 351 14006.80 53.51 56432.27 88888.00 2015-12-17 22:01:08.911 351 14006.78 53.51 56432.26 88888.00 2015-12-17 22:01:09.411 351 14006.76 53.43 56432.23 88888.00 2015-12-17 22:01:09.911 351 14006.72 53.46 56432.20 88888.00 2015-12-17 22:01:10.411 351 14006.74 53.51 56432.19 88888.00 2015-12-17 22:01:10.911 351 14006.73 53.48 56432.17 88888.00 2015-12-17 22:01:11.411 351 14006.74 53.48 56432.20 88888.00 2015-12-17 22:01:11.911 351 14006.77 53.47 56432.17 88888.00 2015-12-17 22:01:12.411 351 14006.76 53.50 56432.11 88888.00 2015-12-17 22:01:12.911 351 14006.76 53.50 56432.06 88888.00 2015-12-17 22:01:13.411 351 14006.77 53.50 56432.05 88888.00 2015-12-17 22:01:13.911 351 14006.80 53.50 56432.05 88888.00 2015-12-17 22:01:14.411 351 14006.80 53.52 56432.02 88888.00 2015-12-17 22:01:14.911 351 14006.87 53.54 56432.04 88888.00 2015-12-17 22:01:15.411 351 14006.87 53.47 56432.04 88888.00 2015-12-17 22:01:15.911 351 14006.86 53.50 56432.02 88888.00 2015-12-17 22:01:16.411 351 14006.82 53.52 56431.99 88888.00 2015-12-17 22:01:16.911 351 14006.76 53.53 56431.95 88888.00 2015-12-17 22:01:17.411 351 14006.78 53.54 56431.89 88888.00 2015-12-17 22:01:17.911 351 14006.80 53.56 56431.80 88888.00 2015-12-17 22:01:18.411 351 14006.84 53.56 56431.83 88888.00 2015-12-17 22:01:18.911 351 14006.88 53.59 56431.78 88888.00 2015-12-17 22:01:19.411 351 14006.87 53.63 56431.81 88888.00 2015-12-17 22:01:19.911 351 14006.84 53.53 56431.81 88888.00 2015-12-17 22:01:20.411 351 14006.85 53.54 56431.86 88888.00 2015-12-17 22:01:20.911 351 14006.83 53.61 56431.87 88888.00 2015-12-17 22:01:21.411 351 14006.81 53.60 56431.82 88888.00 2015-12-17 22:01:21.911 351 14006.82 53.60 56431.79 88888.00 2015-12-17 22:01:22.411 351 14006.86 53.65 56431.79 88888.00 2015-12-17 22:01:22.911 351 14006.88 53.67 56431.77 88888.00 2015-12-17 22:01:23.411 351 14006.88 53.70 56431.77 88888.00 2015-12-17 22:01:23.911 351 14006.86 53.72 56431.79 88888.00 2015-12-17 22:01:24.411 351 14006.87 53.79 56431.79 88888.00 2015-12-17 22:01:24.911 351 14006.91 53.79 56431.76 88888.00 2015-12-17 22:01:25.411 351 14006.88 53.85 56431.70 88888.00 2015-12-17 22:01:25.911 351 14006.85 53.89 56431.68 88888.00 2015-12-17 22:01:26.411 351 14006.87 53.93 56431.71 88888.00 2015-12-17 22:01:26.911 351 14006.91 53.93 56431.78 88888.00 2015-12-17 22:01:27.411 351 14006.92 53.98 56431.73 88888.00 2015-12-17 22:01:27.911 351 14006.96 53.93 56431.62 88888.00 2015-12-17 22:01:28.411 351 14007.04 53.93 56431.66 88888.00 2015-12-17 22:01:28.911 351 14007.04 53.95 56431.66 88888.00 2015-12-17 22:01:29.411 351 14007.03 53.95 56431.64 88888.00 2015-12-17 22:01:29.911 351 14007.05 53.98 56431.64 88888.00 2015-12-17 22:01:30.411 351 14007.05 54.01 56431.66 88888.00 2015-12-17 22:01:30.911 351 14007.06 53.97 56431.63 88888.00 2015-12-17 22:01:31.411 351 14007.08 53.93 56431.63 88888.00 2015-12-17 22:01:31.911 351 14007.06 53.97 56431.63 88888.00 2015-12-17 22:01:32.411 351 14007.06 53.96 56431.58 88888.00 2015-12-17 22:01:32.911 351 14007.10 53.96 56431.53 88888.00 2015-12-17 22:01:33.411 351 14007.06 54.01 56431.52 88888.00 2015-12-17 22:01:33.911 351 14007.05 53.97 56431.50 88888.00 2015-12-17 22:01:34.411 351 14007.08 53.97 56431.50 88888.00 2015-12-17 22:01:34.911 351 14007.05 53.94 56431.49 88888.00 2015-12-17 22:01:35.411 351 14007.06 53.90 56431.49 88888.00 2015-12-17 22:01:35.911 351 14007.06 53.89 56431.49 88888.00 2015-12-17 22:01:36.411 351 14007.06 53.92 56431.48 88888.00 2015-12-17 22:01:36.911 351 14007.06 53.93 56431.45 88888.00 2015-12-17 22:01:37.411 351 14007.03 53.86 56431.44 88888.00 2015-12-17 22:01:37.911 351 14007.00 53.89 56431.44 88888.00 2015-12-17 22:01:38.411 351 14007.03 53.93 56431.49 88888.00 2015-12-17 22:01:38.911 351 14007.03 53.89 56431.48 88888.00 2015-12-17 22:01:39.411 351 14007.02 53.76 56431.49 88888.00 2015-12-17 22:01:39.911 351 14007.01 53.72 56431.51 88888.00 2015-12-17 22:01:40.412 351 14007.04 53.79 56431.43 88888.00 2015-12-17 22:01:40.912 351 14007.05 53.84 56431.40 88888.00 2015-12-17 22:01:41.412 351 14007.01 53.85 56431.45 88888.00 2015-12-17 22:01:41.912 351 14006.99 53.87 56431.41 88888.00 2015-12-17 22:01:42.412 351 14006.99 53.85 56431.44 88888.00 2015-12-17 22:01:42.912 351 14006.95 53.90 56431.47 88888.00 2015-12-17 22:01:43.412 351 14006.93 53.95 56431.44 88888.00 2015-12-17 22:01:43.912 351 14006.90 53.90 56431.45 88888.00 2015-12-17 22:01:44.412 351 14006.81 53.88 56431.39 88888.00 2015-12-17 22:01:44.912 351 14006.77 53.95 56431.45 88888.00 2015-12-17 22:01:45.412 351 14006.77 53.94 56431.45 88888.00 2015-12-17 22:01:45.912 351 14006.75 53.89 56431.39 88888.00 2015-12-17 22:01:46.412 351 14006.74 53.92 56431.39 88888.00 2015-12-17 22:01:46.912 351 14006.73 53.93 56431.39 88888.00 2015-12-17 22:01:47.412 351 14006.72 53.95 56431.40 88888.00 2015-12-17 22:01:47.912 351 14006.71 53.95 56431.47 88888.00 2015-12-17 22:01:48.412 351 14006.69 53.87 56431.44 88888.00 2015-12-17 22:01:48.912 351 14006.65 53.77 56431.41 88888.00 2015-12-17 22:01:49.412 351 14006.64 53.73 56431.41 88888.00 2015-12-17 22:01:49.912 351 14006.59 53.69 56431.42 88888.00 2015-12-17 22:01:50.412 351 14006.58 53.65 56431.43 88888.00 2015-12-17 22:01:50.912 351 14006.56 53.64 56431.42 88888.00 2015-12-17 22:01:51.412 351 14006.55 53.69 56431.39 88888.00 2015-12-17 22:01:51.912 351 14006.54 53.65 56431.36 88888.00 2015-12-17 22:01:52.412 351 14006.50 53.71 56431.41 88888.00 2015-12-17 22:01:52.912 351 14006.45 53.76 56431.47 88888.00 2015-12-17 22:01:53.412 351 14006.44 53.70 56431.43 88888.00 2015-12-17 22:01:53.912 351 14006.45 53.67 56431.43 88888.00 2015-12-17 22:01:54.412 351 14006.41 53.70 56431.44 88888.00 2015-12-17 22:01:54.912 351 14006.38 53.73 56431.48 88888.00 2015-12-17 22:01:55.412 351 14006.36 53.70 56431.47 88888.00 2015-12-17 22:01:55.912 351 14006.35 53.65 56431.40 88888.00 2015-12-17 22:01:56.412 351 14006.32 53.53 56431.43 88888.00 2015-12-17 22:01:56.912 351 14006.31 53.52 56431.47 88888.00 2015-12-17 22:01:57.412 351 14006.27 53.56 56431.44 88888.00 2015-12-17 22:01:57.912 351 14006.21 53.56 56431.50 88888.00 2015-12-17 22:01:58.412 351 14006.19 53.59 56431.50 88888.00 2015-12-17 22:01:58.912 351 14006.19 53.55 56431.47 88888.00 2015-12-17 22:01:59.412 351 14006.17 53.53 56431.44 88888.00 2015-12-17 22:01:59.912 351 14006.11 53.55 56431.49 88888.00 2015-12-17 22:02:00.412 351 14006.06 53.54 56431.47 88888.00 2015-12-17 22:02:00.912 351 14006.04 53.45 56431.38 88888.00 2015-12-17 22:02:01.412 351 14006.01 53.42 56431.39 88888.00 2015-12-17 22:02:01.912 351 14006.00 53.39 56431.43 88888.00 2015-12-17 22:02:02.412 351 14006.06 53.43 56431.43 88888.00 2015-12-17 22:02:02.912 351 14006.02 53.43 56431.43 88888.00 2015-12-17 22:02:03.412 351 14006.00 53.41 56431.40 88888.00 2015-12-17 22:02:03.912 351 14006.01 53.38 56431.40 88888.00 2015-12-17 22:02:04.412 351 14005.98 53.44 56431.39 88888.00 2015-12-17 22:02:04.912 351 14005.94 53.38 56431.38 88888.00 2015-12-17 22:02:05.412 351 14005.91 53.35 56431.38 88888.00 2015-12-17 22:02:05.912 351 14005.92 53.25 56431.32 88888.00 2015-12-17 22:02:06.412 351 14005.84 53.26 56431.35 88888.00 2015-12-17 22:02:06.912 351 14005.80 53.28 56431.39 88888.00 2015-12-17 22:02:07.412 351 14005.76 53.22 56431.40 88888.00 2015-12-17 22:02:07.912 351 14005.71 53.18 56431.38 88888.00 2015-12-17 22:02:08.412 351 14005.66 53.16 56431.39 88888.00 2015-12-17 22:02:08.912 351 14005.64 53.18 56431.38 88888.00 2015-12-17 22:02:09.412 351 14005.57 53.19 56431.35 88888.00 2015-12-17 22:02:09.912 351 14005.54 53.19 56431.26 88888.00 2015-12-17 22:02:10.412 351 14005.55 53.16 56431.25 88888.00 2015-12-17 22:02:10.912 351 14005.53 53.14 56431.31 88888.00 2015-12-17 22:02:11.412 351 14005.48 53.07 56431.25 88888.00 2015-12-17 22:02:11.912 351 14005.48 53.02 56431.24 88888.00 2015-12-17 22:02:12.412 351 14005.44 52.96 56431.26 88888.00 2015-12-17 22:02:12.912 351 14005.42 53.00 56431.25 88888.00 2015-12-17 22:02:13.412 351 14005.45 52.99 56431.26 88888.00 2015-12-17 22:02:13.912 351 14005.43 53.01 56431.32 88888.00 2015-12-17 22:02:14.412 351 14005.39 53.01 56431.23 88888.00 2015-12-17 22:02:14.912 351 14005.37 52.96 56431.15 88888.00 2015-12-17 22:02:15.412 351 14005.30 52.94 56431.12 88888.00 2015-12-17 22:02:15.912 351 14005.26 52.93 56431.07 88888.00 2015-12-17 22:02:16.412 351 14005.21 52.92 56431.13 88888.00 2015-12-17 22:02:16.912 351 14005.19 52.86 56431.13 88888.00 2015-12-17 22:02:17.412 351 14005.18 52.80 56431.16 88888.00 2015-12-17 22:02:17.912 351 14005.15 52.77 56431.15 88888.00 2015-12-17 22:02:18.412 351 14005.14 52.76 56431.12 88888.00 2015-12-17 22:02:18.912 351 14005.14 52.76 56431.13 88888.00 2015-12-17 22:02:19.412 351 14005.15 52.80 56431.16 88888.00 2015-12-17 22:02:19.912 351 14005.14 52.84 56431.16 88888.00 2015-12-17 22:02:20.412 351 14005.15 52.86 56431.19 88888.00 2015-12-17 22:02:20.912 351 14005.15 52.88 56431.16 88888.00 2015-12-17 22:02:21.412 351 14005.11 52.83 56431.16 88888.00 2015-12-17 22:02:21.912 351 14005.00 52.83 56431.22 88888.00 2015-12-17 22:02:22.412 351 14004.96 52.83 56431.22 88888.00 2015-12-17 22:02:22.912 351 14004.98 52.87 56431.23 88888.00 2015-12-17 22:02:23.412 351 14004.99 52.91 56431.22 88888.00 2015-12-17 22:02:23.912 351 14005.00 52.91 56431.14 88888.00 2015-12-17 22:02:24.412 351 14004.99 52.88 56431.06 88888.00 2015-12-17 22:02:24.912 351 14004.96 52.86 56431.16 88888.00 2015-12-17 22:02:25.413 351 14004.93 52.90 56431.19 88888.00 2015-12-17 22:02:25.913 351 14004.95 52.91 56431.22 88888.00 2015-12-17 22:02:26.413 351 14004.99 52.86 56431.25 88888.00 2015-12-17 22:02:26.913 351 14004.98 52.92 56431.23 88888.00 2015-12-17 22:02:27.413 351 14004.98 52.90 56431.17 88888.00 2015-12-17 22:02:27.913 351 14004.93 52.92 56431.17 88888.00 2015-12-17 22:02:28.413 351 14004.92 52.94 56431.20 88888.00 2015-12-17 22:02:28.913 351 14004.93 52.88 56431.26 88888.00 2015-12-17 22:02:29.413 351 14004.93 52.92 56431.35 88888.00 2015-12-17 22:02:29.913 351 14004.97 52.94 56431.42 88888.00 2015-12-17 22:02:30.413 351 14004.93 52.93 56431.41 88888.00 2015-12-17 22:02:30.913 351 14004.96 53.00 56431.44 88888.00 2015-12-17 22:02:31.413 351 14004.93 53.04 56431.43 88888.00 2015-12-17 22:02:31.913 351 14004.89 53.02 56431.44 88888.00 2015-12-17 22:02:32.413 351 14004.88 53.03 56431.48 88888.00 2015-12-17 22:02:32.913 351 14004.89 53.04 56431.50 88888.00 2015-12-17 22:02:33.413 351 14004.89 53.01 56431.51 88888.00 2015-12-17 22:02:33.913 351 14004.89 53.01 56431.54 88888.00 2015-12-17 22:02:34.413 351 14004.86 53.04 56431.51 88888.00 2015-12-17 22:02:34.913 351 14004.89 53.10 56431.53 88888.00 2015-12-17 22:02:35.413 351 14004.86 53.13 56431.55 88888.00 2015-12-17 22:02:35.913 351 14004.91 53.10 56431.58 88888.00 2015-12-17 22:02:36.413 351 14004.86 53.12 56431.52 88888.00 2015-12-17 22:02:36.913 351 14004.84 53.11 56431.53 88888.00 2015-12-17 22:02:37.413 351 14004.82 53.10 56431.53 88888.00 2015-12-17 22:02:37.913 351 14004.83 53.14 56431.57 88888.00 2015-12-17 22:02:38.413 351 14004.82 53.20 56431.58 88888.00 2015-12-17 22:02:38.913 351 14004.84 53.17 56431.58 88888.00 2015-12-17 22:02:39.413 351 14004.86 53.17 56431.55 88888.00 2015-12-17 22:02:39.913 351 14004.89 53.09 56431.61 88888.00 2015-12-17 22:02:40.413 351 14004.90 53.16 56431.55 88888.00 2015-12-17 22:02:40.913 351 14004.96 53.25 56431.53 88888.00 2015-12-17 22:02:41.413 351 14005.00 53.27 56431.51 88888.00 2015-12-17 22:02:41.913 351 14005.04 53.24 56431.55 88888.00 2015-12-17 22:02:42.413 351 14005.06 53.26 56431.58 88888.00 2015-12-17 22:02:42.913 351 14005.02 53.28 56431.59 88888.00 2015-12-17 22:02:43.413 351 14004.93 53.35 56431.55 88888.00 2015-12-17 22:02:43.913 351 14004.92 53.36 56431.49 88888.00 2015-12-17 22:02:44.413 351 14004.90 53.31 56431.55 88888.00 2015-12-17 22:02:44.913 351 14004.96 53.33 56431.57 88888.00 2015-12-17 22:02:45.413 351 14005.02 53.39 56431.55 88888.00 2015-12-17 22:02:45.913 351 14005.05 53.46 56431.52 88888.00 2015-12-17 22:02:46.413 351 14005.10 53.52 56431.51 88888.00 2015-12-17 22:02:46.913 351 14005.10 53.52 56431.50 88888.00 2015-12-17 22:02:47.413 351 14005.09 53.50 56431.49 88888.00 2015-12-17 22:02:47.913 351 14005.10 53.54 56431.51 88888.00 2015-12-17 22:02:48.413 351 14005.14 53.54 56431.53 88888.00 2015-12-17 22:02:48.913 351 14005.15 53.53 56431.50 88888.00 2015-12-17 22:02:49.413 351 14005.17 53.58 56431.44 88888.00 2015-12-17 22:02:49.913 351 14005.23 53.54 56431.44 88888.00 2015-12-17 22:02:50.413 351 14005.20 53.56 56431.47 88888.00 2015-12-17 22:02:50.913 351 14005.20 53.52 56431.42 88888.00 2015-12-17 22:02:51.413 351 14005.24 53.56 56431.40 88888.00 2015-12-17 22:02:51.913 351 14005.26 53.62 56431.40 88888.00 2015-12-17 22:02:52.413 351 14005.24 53.62 56431.41 88888.00 2015-12-17 22:02:52.913 351 14005.25 53.69 56431.36 88888.00 2015-12-17 22:02:53.413 351 14005.25 53.71 56431.34 88888.00 2015-12-17 22:02:53.913 351 14005.30 53.73 56431.35 88888.00 2015-12-17 22:02:54.413 351 14005.34 53.79 56431.30 88888.00 2015-12-17 22:02:54.913 351 14005.39 53.81 56431.29 88888.00 2015-12-17 22:02:55.413 351 14005.41 53.78 56431.26 88888.00 2015-12-17 22:02:55.913 351 14005.36 53.82 56431.26 88888.00 2015-12-17 22:02:56.413 351 14005.38 53.88 56431.23 88888.00 2015-12-17 22:02:56.913 351 14005.39 53.85 56431.22 88888.00 2015-12-17 22:02:57.413 351 14005.39 53.90 56431.22 88888.00 2015-12-17 22:02:57.913 351 14005.39 53.89 56431.20 88888.00 2015-12-17 22:02:58.413 351 14005.46 53.85 56431.21 88888.00 2015-12-17 22:02:58.913 351 14005.47 53.86 56431.11 88888.00 2015-12-17 22:02:59.413 351 14005.49 53.96 56431.11 88888.00 2015-12-17 22:02:59.913 351 14005.49 54.03 56431.12 88888.00 2015-12-17 22:03:00.413 351 14005.48 54.00 56431.12 88888.00 2015-12-17 22:03:00.913 351 14005.52 54.02 56431.11 88888.00 2015-12-17 22:03:01.404 351 14005.56 54.06 56431.05 88888.00 2015-12-17 22:03:01.904 351 14005.53 54.05 56431.02 88888.00 2015-12-17 22:03:02.404 351 14005.57 54.12 56431.02 88888.00 2015-12-17 22:03:02.904 351 14005.55 54.10 56431.04 88888.00 2015-12-17 22:03:03.404 351 14005.52 54.14 56431.00 88888.00 2015-12-17 22:03:03.904 351 14005.54 54.13 56430.94 88888.00 2015-12-17 22:03:04.404 351 14005.64 54.10 56430.97 88888.00 2015-12-17 22:03:04.904 351 14005.65 54.09 56431.01 88888.00 2015-12-17 22:03:05.404 351 14005.69 54.14 56430.98 88888.00 2015-12-17 22:03:05.904 351 14005.71 54.17 56430.94 88888.00 2015-12-17 22:03:06.404 351 14005.71 54.15 56430.86 88888.00 2015-12-17 22:03:06.904 351 14005.75 54.14 56430.84 88888.00 2015-12-17 22:03:07.404 351 14005.81 54.17 56430.80 88888.00 2015-12-17 22:03:07.904 351 14005.85 54.18 56430.85 88888.00 2015-12-17 22:03:08.404 351 14005.85 54.19 56430.87 88888.00 2015-12-17 22:03:08.904 351 14005.84 54.20 56430.82 88888.00 2015-12-17 22:03:09.404 351 14005.88 54.18 56430.82 88888.00 2015-12-17 22:03:09.904 351 14005.90 54.24 56430.78 88888.00 2015-12-17 22:03:10.404 351 14005.88 54.27 56430.77 88888.00 2015-12-17 22:03:10.904 351 14005.92 54.19 56430.68 88888.00 2015-12-17 22:03:11.404 351 14005.90 54.20 56430.65 88888.00 2015-12-17 22:03:11.904 351 14005.90 54.18 56430.63 88888.00 2015-12-17 22:03:12.404 351 14005.91 54.12 56430.63 88888.00 2015-12-17 22:03:12.904 351 14005.89 54.18 56430.58 88888.00 2015-12-17 22:03:13.404 351 14005.93 54.19 56430.59 88888.00 2015-12-17 22:03:13.904 351 14005.94 54.22 56430.57 88888.00 2015-12-17 22:03:14.404 351 14005.95 54.23 56430.57 88888.00 2015-12-17 22:03:14.904 351 14005.97 54.26 56430.55 88888.00 2015-12-17 22:03:15.404 351 14005.99 54.28 56430.48 88888.00 2015-12-17 22:03:15.904 351 14006.00 54.28 56430.45 88888.00 2015-12-17 22:03:16.404 351 14005.97 54.26 56430.38 88888.00 2015-12-17 22:03:16.904 351 14005.93 54.26 56430.40 88888.00 2015-12-17 22:03:17.404 351 14005.97 54.23 56430.42 88888.00 2015-12-17 22:03:17.904 351 14005.97 54.21 56430.39 88888.00 2015-12-17 22:03:18.404 351 14005.97 54.21 56430.33 88888.00 2015-12-17 22:03:18.904 351 14005.98 54.23 56430.26 88888.00 2015-12-17 22:03:19.404 351 14005.99 54.28 56430.24 88888.00 2015-12-17 22:03:19.904 351 14006.00 54.26 56430.26 88888.00 2015-12-17 22:03:20.404 351 14006.01 54.28 56430.18 88888.00 2015-12-17 22:03:20.904 351 14006.01 54.30 56430.14 88888.00 2015-12-17 22:03:21.404 351 14006.06 54.26 56430.14 88888.00 2015-12-17 22:03:21.904 351 14006.07 54.18 56430.17 88888.00 2015-12-17 22:03:22.404 351 14006.04 54.17 56430.03 88888.00 2015-12-17 22:03:22.904 351 14006.07 54.20 56429.99 88888.00 2015-12-17 22:03:23.404 351 14006.10 54.15 56430.05 88888.00 2015-12-17 22:03:23.904 351 14006.03 54.11 56430.03 88888.00 2015-12-17 22:03:24.404 351 14006.06 54.12 56430.00 88888.00 2015-12-17 22:03:24.904 351 14006.03 54.13 56429.92 88888.00 2015-12-17 22:03:25.404 351 14006.03 54.11 56429.92 88888.00 2015-12-17 22:03:25.904 351 14006.08 54.04 56429.88 88888.00 2015-12-17 22:03:26.404 351 14006.08 53.98 56429.86 88888.00 2015-12-17 22:03:26.904 351 14006.09 54.02 56429.88 88888.00 2015-12-17 22:03:27.404 351 14006.10 54.10 56429.88 88888.00 2015-12-17 22:03:27.904 351 14006.10 54.05 56429.91 88888.00 2015-12-17 22:03:28.404 351 14006.10 54.01 56429.90 88888.00 2015-12-17 22:03:28.904 351 14006.12 54.00 56429.85 88888.00 2015-12-17 22:03:29.404 351 14006.13 53.96 56429.80 88888.00 2015-12-17 22:03:29.904 351 14006.13 53.97 56429.77 88888.00 2015-12-17 22:03:30.404 351 14006.13 53.90 56429.71 88888.00 2015-12-17 22:03:30.904 351 14006.15 53.93 56429.70 88888.00 2015-12-17 22:03:31.404 351 14006.17 53.92 56429.70 88888.00 2015-12-17 22:03:31.904 351 14006.19 53.94 56429.71 88888.00 2015-12-17 22:03:32.404 351 14006.23 53.93 56429.70 88888.00 2015-12-17 22:03:32.904 351 14006.23 53.93 56429.71 88888.00 2015-12-17 22:03:33.404 351 14006.21 53.90 56429.71 88888.00 2015-12-17 22:03:33.904 351 14006.25 53.87 56429.71 88888.00 2015-12-17 22:03:34.404 351 14006.21 53.82 56429.63 88888.00 2015-12-17 22:03:34.904 351 14006.21 53.78 56429.60 88888.00 2015-12-17 22:03:35.404 351 14006.22 53.75 56429.58 88888.00 2015-12-17 22:03:35.904 351 14006.23 53.79 56429.57 88888.00 2015-12-17 22:03:36.404 351 14006.22 53.79 56429.57 88888.00 2015-12-17 22:03:36.904 351 14006.20 53.68 56429.61 88888.00 2015-12-17 22:03:37.404 351 14006.19 53.68 56429.61 88888.00 2015-12-17 22:03:37.904 351 14006.21 53.69 56429.62 88888.00 2015-12-17 22:03:38.404 351 14006.22 53.67 56429.58 88888.00 2015-12-17 22:03:38.904 351 14006.20 53.73 56429.57 88888.00 2015-12-17 22:03:39.404 351 14006.19 53.75 56429.66 88888.00 2015-12-17 22:03:39.904 351 14006.19 53.79 56429.63 88888.00 2015-12-17 22:03:40.404 351 14006.21 53.79 56429.64 88888.00 2015-12-17 22:03:40.904 351 14006.23 53.70 56429.58 88888.00 2015-12-17 22:03:41.405 351 14006.22 53.75 56429.64 88888.00 2015-12-17 22:03:41.905 351 14006.22 53.78 56429.70 88888.00 2015-12-17 22:03:42.405 351 14006.28 53.77 56429.70 88888.00 2015-12-17 22:03:42.905 351 14006.27 53.79 56429.62 88888.00 2015-12-17 22:03:43.405 351 14006.27 53.71 56429.57 88888.00 2015-12-17 22:03:43.905 351 14006.30 53.67 56429.56 88888.00 2015-12-17 22:03:44.405 351 14006.31 53.71 56429.63 88888.00 2015-12-17 22:03:44.905 351 14006.32 53.77 56429.57 88888.00 2015-12-17 22:03:45.405 351 14006.32 53.69 56429.63 88888.00 2015-12-17 22:03:45.905 351 14006.32 53.71 56429.66 88888.00 2015-12-17 22:03:46.405 351 14006.35 53.79 56429.71 88888.00 2015-12-17 22:03:46.905 351 14006.36 53.80 56429.73 88888.00 2015-12-17 22:03:47.405 351 14006.37 53.77 56429.74 88888.00 2015-12-17 22:03:47.905 351 14006.38 53.69 56429.76 88888.00 2015-12-17 22:03:48.405 351 14006.38 53.71 56429.76 88888.00 2015-12-17 22:03:48.905 351 14006.40 53.71 56429.76 88888.00 2015-12-17 22:03:49.405 351 14006.46 53.71 56429.79 88888.00 2015-12-17 22:03:49.905 351 14006.50 53.70 56429.85 88888.00 2015-12-17 22:03:50.405 351 14006.54 53.70 56429.84 88888.00 2015-12-17 22:03:50.905 351 14006.53 53.75 56429.88 88888.00 2015-12-17 22:03:51.405 351 14006.51 53.82 56429.94 88888.00 2015-12-17 22:03:51.905 351 14006.51 53.89 56429.95 88888.00 2015-12-17 22:03:52.405 351 14006.55 53.92 56429.97 88888.00 2015-12-17 22:03:52.905 351 14006.59 53.97 56430.00 88888.00 2015-12-17 22:03:53.405 351 14006.58 53.97 56430.01 88888.00 2015-12-17 22:03:53.905 351 14006.56 53.92 56430.03 88888.00 2015-12-17 22:03:54.405 351 14006.58 53.90 56430.00 88888.00 2015-12-17 22:03:54.905 351 14006.60 53.89 56430.01 88888.00 2015-12-17 22:03:55.405 351 14006.65 53.92 56430.02 88888.00 2015-12-17 22:03:55.905 351 14006.65 53.92 56430.10 88888.00 2015-12-17 22:03:56.405 351 14006.66 53.90 56430.14 88888.00 2015-12-17 22:03:56.905 351 14006.67 54.01 56430.17 88888.00 2015-12-17 22:03:57.405 351 14006.65 54.01 56430.11 88888.00 2015-12-17 22:03:57.905 351 14006.69 53.96 56430.13 88888.00 2015-12-17 22:03:58.405 351 14006.69 53.97 56430.18 88888.00 2015-12-17 22:03:58.905 351 14006.74 53.96 56430.23 88888.00 2015-12-17 22:03:59.405 351 14006.77 53.96 56430.21 88888.00 2015-12-17 22:03:59.905 351 14006.80 53.97 56430.28 88888.00 2015-12-17 22:04:00.405 351 14006.77 53.97 56430.29 88888.00 2015-12-17 22:04:00.905 351 14006.77 54.04 56430.31 88888.00 2015-12-17 22:04:01.405 351 14006.81 54.10 56430.31 88888.00 2015-12-17 22:04:01.905 351 14006.84 54.14 56430.32 88888.00 2015-12-17 22:04:02.405 351 14006.88 54.12 56430.31 88888.00 2015-12-17 22:04:02.905 351 14006.88 54.11 56430.28 88888.00 2015-12-17 22:04:03.405 351 14006.91 54.11 56430.28 88888.00 2015-12-17 22:04:03.905 351 14006.92 54.12 56430.29 88888.00 2015-12-17 22:04:04.405 351 14006.93 54.13 56430.39 88888.00 2015-12-17 22:04:04.905 351 14006.95 54.18 56430.44 88888.00 2015-12-17 22:04:05.405 351 14006.97 54.21 56430.46 88888.00 2015-12-17 22:04:05.905 351 14007.00 54.24 56430.44 88888.00 2015-12-17 22:04:06.405 351 14007.01 54.27 56430.40 88888.00 2015-12-17 22:04:06.905 351 14007.06 54.30 56430.33 88888.00 2015-12-17 22:04:07.405 351 14007.11 54.26 56430.32 88888.00 2015-12-17 22:04:07.905 351 14007.13 54.28 56430.38 88888.00 2015-12-17 22:04:08.405 351 14007.14 54.26 56430.40 88888.00 2015-12-17 22:04:08.905 351 14007.13 54.31 56430.42 88888.00 2015-12-17 22:04:09.405 351 14007.11 54.31 56430.48 88888.00 2015-12-17 22:04:09.905 351 14007.18 54.31 56430.46 88888.00 2015-12-17 22:04:10.405 351 14007.19 54.35 56430.50 88888.00 2015-12-17 22:04:10.905 351 14007.22 54.38 56430.60 88888.00 2015-12-17 22:04:11.405 351 14007.23 54.39 56430.59 88888.00 2015-12-17 22:04:11.905 351 14007.27 54.41 56430.50 88888.00 2015-12-17 22:04:12.405 351 14007.30 54.44 56430.50 88888.00 2015-12-17 22:04:12.905 351 14007.30 54.46 56430.50 88888.00 2015-12-17 22:04:13.405 351 14007.36 54.54 56430.50 88888.00 2015-12-17 22:04:13.905 351 14007.38 54.62 56430.54 88888.00 2015-12-17 22:04:14.405 351 14007.41 54.63 56430.50 88888.00 2015-12-17 22:04:14.905 351 14007.45 54.64 56430.48 88888.00 2015-12-17 22:04:15.405 351 14007.46 54.68 56430.48 88888.00 2015-12-17 22:04:15.905 351 14007.49 54.66 56430.51 88888.00 2015-12-17 22:04:16.405 351 14007.56 54.69 56430.46 88888.00 2015-12-17 22:04:16.905 351 14007.62 54.74 56430.47 88888.00 2015-12-17 22:04:17.405 351 14007.67 54.77 56430.46 88888.00 2015-12-17 22:04:17.905 351 14007.69 54.77 56430.44 88888.00 2015-12-17 22:04:18.405 351 14007.71 54.77 56430.41 88888.00 2015-12-17 22:04:18.905 351 14007.74 54.77 56430.38 88888.00 2015-12-17 22:04:19.405 351 14007.78 54.81 56430.37 88888.00 2015-12-17 22:04:19.905 351 14007.80 54.80 56430.39 88888.00 2015-12-17 22:04:20.405 351 14007.87 54.83 56430.42 88888.00 2015-12-17 22:04:20.905 351 14007.89 54.89 56430.40 88888.00 2015-12-17 22:04:21.405 351 14007.94 54.89 56430.35 88888.00 2015-12-17 22:04:21.905 351 14007.96 54.82 56430.32 88888.00 2015-12-17 22:04:22.405 351 14008.01 54.79 56430.31 88888.00 2015-12-17 22:04:22.905 351 14008.03 54.88 56430.30 88888.00 2015-12-17 22:04:23.405 351 14008.05 54.90 56430.32 88888.00 2015-12-17 22:04:23.905 351 14008.08 54.94 56430.32 88888.00 2015-12-17 22:04:24.405 351 14008.10 54.97 56430.30 88888.00 2015-12-17 22:04:24.905 351 14008.06 54.96 56430.27 88888.00 2015-12-17 22:04:25.405 351 14008.15 55.02 56430.28 88888.00 2015-12-17 22:04:25.905 351 14008.21 55.05 56430.32 88888.00 2015-12-17 22:04:26.406 351 14008.24 55.09 56430.28 88888.00 2015-12-17 22:04:26.906 351 14008.26 55.05 56430.29 88888.00 2015-12-17 22:04:27.406 351 14008.27 55.06 56430.22 88888.00 2015-12-17 22:04:27.906 351 14008.32 55.07 56430.21 88888.00 2015-12-17 22:04:28.406 351 14008.38 55.08 56430.24 88888.00 2015-12-17 22:04:28.906 351 14008.43 55.11 56430.19 88888.00 2015-12-17 22:04:29.406 351 14008.48 55.09 56430.18 88888.00 2015-12-17 22:04:29.906 351 14008.52 55.15 56430.14 88888.00 2015-12-17 22:04:30.406 351 14008.55 55.14 56430.12 88888.00 2015-12-17 22:04:30.906 351 14008.59 55.16 56430.08 88888.00 2015-12-17 22:04:31.406 351 14008.66 55.19 56430.11 88888.00 2015-12-17 22:04:31.906 351 14008.73 55.21 56430.05 88888.00 2015-12-17 22:04:32.406 351 14008.79 55.31 56430.08 88888.00 2015-12-17 22:04:32.906 351 14008.79 55.32 56430.04 88888.00 2015-12-17 22:04:33.406 351 14008.82 55.33 56430.03 88888.00 2015-12-17 22:04:33.906 351 14008.85 55.34 56430.02 88888.00 2015-12-17 22:04:34.406 351 14008.94 55.37 56429.99 88888.00 2015-12-17 22:04:34.906 351 14008.99 55.44 56430.02 88888.00 2015-12-17 22:04:35.406 351 14009.07 55.50 56429.97 88888.00 2015-12-17 22:04:35.906 351 14009.16 55.49 56430.03 88888.00 2015-12-17 22:04:36.406 351 14009.16 55.48 56430.00 88888.00 2015-12-17 22:04:36.906 351 14009.19 55.49 56429.98 88888.00 2015-12-17 22:04:37.406 351 14009.29 55.54 56429.88 88888.00 2015-12-17 22:04:37.906 351 14009.34 55.54 56429.93 88888.00 2015-12-17 22:04:38.406 351 14009.41 55.56 56429.98 88888.00 2015-12-17 22:04:38.906 351 14009.49 55.63 56429.93 88888.00 2015-12-17 22:04:39.406 351 14009.50 55.62 56429.94 88888.00 2015-12-17 22:04:39.906 351 14009.47 55.66 56430.00 88888.00 2015-12-17 22:04:40.406 351 14009.45 55.73 56430.01 88888.00 2015-12-17 22:04:40.906 351 14009.49 55.74 56429.98 88888.00 2015-12-17 22:04:41.406 351 14009.54 55.78 56430.01 88888.00 2015-12-17 22:04:41.906 351 14009.59 55.84 56429.93 88888.00 2015-12-17 22:04:42.406 351 14009.62 55.84 56429.91 88888.00 2015-12-17 22:04:42.906 351 14009.69 55.80 56429.91 88888.00 2015-12-17 22:04:43.406 351 14009.73 55.84 56429.84 88888.00 2015-12-17 22:04:43.906 351 14009.83 55.88 56429.84 88888.00 2015-12-17 22:04:44.406 351 14009.94 55.87 56429.86 88888.00 2015-12-17 22:04:44.906 351 14010.01 55.85 56429.82 88888.00 2015-12-17 22:04:45.406 351 14010.05 55.88 56429.80 88888.00 2015-12-17 22:04:45.906 351 14010.08 55.88 56429.85 88888.00 2015-12-17 22:04:46.406 351 14010.15 55.85 56429.74 88888.00 2015-12-17 22:04:46.906 351 14010.17 55.83 56429.70 88888.00 2015-12-17 22:04:47.406 351 14010.17 55.89 56429.74 88888.00 2015-12-17 22:04:47.906 351 14010.25 55.97 56429.80 88888.00 2015-12-17 22:04:48.406 351 14010.24 56.01 56429.74 88888.00 2015-12-17 22:04:48.906 351 14010.26 56.01 56429.70 88888.00 2015-12-17 22:04:49.406 351 14010.31 55.98 56429.66 88888.00 2015-12-17 22:04:49.906 351 14010.34 55.96 56429.65 88888.00 2015-12-17 22:04:50.406 351 14010.38 55.90 56429.69 88888.00 2015-12-17 22:04:50.906 351 14010.43 55.95 56429.71 88888.00 2015-12-17 22:04:51.406 351 14010.55 55.95 56429.61 88888.00 2015-12-17 22:04:51.906 351 14010.58 55.88 56429.62 88888.00 2015-12-17 22:04:52.406 351 14010.59 55.96 56429.65 88888.00 2015-12-17 22:04:52.906 351 14010.58 56.02 56429.65 88888.00 2015-12-17 22:04:53.406 351 14010.58 55.98 56429.60 88888.00 2015-12-17 22:04:53.906 351 14010.63 55.97 56429.55 88888.00 2015-12-17 22:04:54.406 351 14010.72 55.93 56429.49 88888.00 2015-12-17 22:04:54.906 351 14010.76 55.91 56429.48 88888.00 2015-12-17 22:04:55.406 351 14010.80 55.90 56429.45 88888.00 2015-12-17 22:04:55.906 351 14010.81 55.95 56429.41 88888.00 2015-12-17 22:04:56.406 351 14010.84 55.93 56429.41 88888.00 2015-12-17 22:04:56.906 351 14010.85 55.90 56429.42 88888.00 2015-12-17 22:04:57.406 351 14010.90 55.96 56429.39 88888.00 2015-12-17 22:04:57.906 351 14010.91 55.88 56429.35 88888.00 2015-12-17 22:04:58.406 351 14010.94 55.83 56429.32 88888.00 2015-12-17 22:04:58.906 351 14011.00 55.80 56429.24 88888.00 2015-12-17 22:04:59.406 351 14010.99 55.80 56429.22 88888.00 2015-12-17 22:04:59.906 351 14011.07 55.82 56429.26 88888.00 2015-12-17 22:05:00.406 351 14011.08 55.79 56429.28 88888.00 2015-12-17 22:05:00.906 351 14011.08 55.78 56429.28 88888.00 2015-12-17 22:05:01.406 351 14011.09 55.79 56429.29 88888.00 2015-12-17 22:05:01.906 351 14011.14 55.79 56429.27 88888.00 2015-12-17 22:05:02.406 351 14011.17 55.74 56429.24 88888.00 2015-12-17 22:05:02.906 351 14011.19 55.78 56429.23 88888.00 2015-12-17 22:05:03.406 351 14011.20 55.79 56429.25 88888.00 2015-12-17 22:05:03.906 351 14011.18 55.78 56429.24 88888.00 2015-12-17 22:05:04.406 351 14011.20 55.81 56429.23 88888.00 2015-12-17 22:05:04.906 351 14011.22 55.76 56429.23 88888.00 2015-12-17 22:05:05.406 351 14011.23 55.75 56429.25 88888.00 2015-12-17 22:05:05.906 351 14011.28 55.75 56429.27 88888.00 2015-12-17 22:05:06.407 351 14011.29 55.74 56429.29 88888.00 2015-12-17 22:05:06.907 351 14011.27 55.72 56429.23 88888.00 2015-12-17 22:05:07.407 351 14011.27 55.67 56429.23 88888.00 2015-12-17 22:05:07.907 351 14011.31 55.65 56429.24 88888.00 2015-12-17 22:05:08.407 351 14011.35 55.67 56429.26 88888.00 2015-12-17 22:05:08.907 351 14011.33 55.65 56429.26 88888.00 2015-12-17 22:05:09.407 351 14011.33 55.64 56429.26 88888.00 2015-12-17 22:05:09.907 351 14011.40 55.67 56429.23 88888.00 2015-12-17 22:05:10.407 351 14011.40 55.65 56429.26 88888.00 2015-12-17 22:05:10.907 351 14011.35 55.66 56429.29 88888.00 2015-12-17 22:05:11.407 351 14011.36 55.67 56429.35 88888.00 2015-12-17 22:05:11.907 351 14011.36 55.73 56429.38 88888.00 2015-12-17 22:05:12.407 351 14011.37 55.73 56429.36 88888.00 2015-12-17 22:05:12.907 351 14011.40 55.65 56429.37 88888.00 2015-12-17 22:05:13.407 351 14011.41 55.66 56429.45 88888.00 2015-12-17 22:05:13.907 351 14011.45 55.72 56429.46 88888.00 2015-12-17 22:05:14.407 351 14011.45 55.68 56429.43 88888.00 2015-12-17 22:05:14.907 351 14011.42 55.64 56429.42 88888.00 2015-12-17 22:05:15.407 351 14011.46 55.68 56429.43 88888.00 2015-12-17 22:05:15.907 351 14011.50 55.72 56429.48 88888.00 2015-12-17 22:05:16.407 351 14011.46 55.71 56429.53 88888.00 2015-12-17 22:05:16.907 351 14011.48 55.67 56429.64 88888.00 2015-12-17 22:05:17.407 351 14011.50 55.70 56429.66 88888.00 2015-12-17 22:05:17.907 351 14011.51 55.73 56429.65 88888.00 2015-12-17 22:05:18.407 351 14011.52 55.72 56429.70 88888.00 2015-12-17 22:05:18.907 351 14011.56 55.66 56429.80 88888.00 2015-12-17 22:05:19.407 351 14011.57 55.70 56429.85 88888.00 2015-12-17 22:05:19.907 351 14011.56 55.75 56429.90 88888.00 2015-12-17 22:05:20.407 351 14011.58 55.76 56429.98 88888.00 2015-12-17 22:05:20.907 351 14011.57 55.79 56429.99 88888.00 2015-12-17 22:05:21.407 351 14011.63 55.79 56430.01 88888.00 2015-12-17 22:05:21.907 351 14011.70 55.79 56430.07 88888.00 2015-12-17 22:05:22.407 351 14011.75 55.76 56430.05 88888.00 2015-12-17 22:05:22.907 351 14011.77 55.80 56430.13 88888.00 2015-12-17 22:05:23.407 351 14011.78 55.81 56430.17 88888.00 2015-12-17 22:05:23.907 351 14011.77 55.78 56430.20 88888.00 2015-12-17 22:05:24.407 351 14011.72 55.76 56430.29 88888.00 2015-12-17 22:05:24.907 351 14011.68 55.81 56430.33 88888.00 2015-12-17 22:05:25.407 351 14011.68 55.83 56430.36 88888.00 2015-12-17 22:05:25.907 351 14011.70 55.80 56430.44 88888.00 2015-12-17 22:05:26.407 351 14011.69 55.76 56430.47 88888.00 2015-12-17 22:05:26.907 351 14011.68 55.80 56430.50 88888.00 2015-12-17 22:05:27.407 351 14011.73 55.80 56430.46 88888.00 2015-12-17 22:05:27.907 351 14011.67 55.87 56430.42 88888.00 2015-12-17 22:05:28.407 351 14011.67 55.89 56430.54 88888.00 2015-12-17 22:05:28.907 351 14011.67 55.89 56430.63 88888.00 2015-12-17 22:05:29.407 351 14011.72 55.91 56430.70 88888.00 2015-12-17 22:05:29.907 351 14011.72 55.90 56430.70 88888.00 2015-12-17 22:05:30.407 351 14011.73 55.89 56430.65 88888.00 2015-12-17 22:05:30.907 351 14011.70 55.82 56430.65 88888.00 2015-12-17 22:05:31.407 351 14011.72 55.87 56430.70 88888.00 2015-12-17 22:05:31.907 351 14011.72 55.95 56430.75 88888.00 2015-12-17 22:05:32.407 351 14011.70 55.98 56430.82 88888.00 2015-12-17 22:05:32.907 351 14011.67 55.99 56430.84 88888.00 2015-12-17 22:05:33.407 351 14011.68 55.97 56430.86 88888.00 2015-12-17 22:05:33.907 351 14011.68 55.99 56430.84 88888.00 2015-12-17 22:05:34.407 351 14011.67 56.02 56430.87 88888.00 2015-12-17 22:05:34.907 351 14011.68 56.07 56430.87 88888.00 2015-12-17 22:05:35.407 351 14011.66 56.08 56430.95 88888.00 2015-12-17 22:05:35.907 351 14011.61 56.12 56430.91 88888.00 2015-12-17 22:05:36.407 351 14011.64 56.15 56430.94 88888.00 2015-12-17 22:05:36.907 351 14011.63 56.13 56431.02 88888.00 2015-12-17 22:05:37.407 351 14011.64 56.21 56431.04 88888.00 2015-12-17 22:05:37.907 351 14011.66 56.24 56431.04 88888.00 2015-12-17 22:05:38.407 351 14011.66 56.24 56431.06 88888.00 2015-12-17 22:05:38.907 351 14011.64 56.24 56431.07 88888.00 2015-12-17 22:05:39.407 351 14011.63 56.19 56431.19 88888.00 2015-12-17 22:05:39.907 351 14011.64 56.25 56431.21 88888.00 2015-12-17 22:05:40.407 351 14011.65 56.31 56431.15 88888.00 2015-12-17 22:05:40.907 351 14011.65 56.33 56431.13 88888.00 2015-12-17 22:05:41.407 351 14011.67 56.31 56431.12 88888.00 2015-12-17 22:05:41.907 351 14011.67 56.25 56431.21 88888.00 2015-12-17 22:05:42.407 351 14011.68 56.25 56431.21 88888.00 2015-12-17 22:05:42.907 351 14011.67 56.33 56431.20 88888.00 2015-12-17 22:05:43.407 351 14011.68 56.39 56431.27 88888.00 2015-12-17 22:05:43.907 351 14011.68 56.40 56431.34 88888.00 2015-12-17 22:05:44.407 351 14011.66 56.48 56431.33 88888.00 2015-12-17 22:05:44.907 351 14011.65 56.52 56431.34 88888.00 2015-12-17 22:05:45.407 351 14011.65 56.50 56431.44 88888.00 2015-12-17 22:05:45.907 351 14011.67 56.51 56431.49 88888.00 2015-12-17 22:05:46.408 351 14011.66 56.52 56431.45 88888.00 2015-12-17 22:05:46.908 351 14011.67 56.52 56431.44 88888.00 2015-12-17 22:05:47.408 351 14011.73 56.51 56431.48 88888.00 2015-12-17 22:05:47.908 351 14011.78 56.54 56431.58 88888.00 2015-12-17 22:05:48.408 351 14011.84 56.58 56431.58 88888.00 2015-12-17 22:05:48.908 351 14011.85 56.65 56431.62 88888.00 2015-12-17 22:05:49.408 351 14011.84 56.68 56431.64 88888.00 2015-12-17 22:05:49.908 351 14011.84 56.65 56431.71 88888.00 2015-12-17 22:05:50.408 351 14011.88 56.73 56431.66 88888.00 2015-12-17 22:05:50.908 351 14011.85 56.76 56431.67 88888.00 2015-12-17 22:05:51.408 351 14011.82 56.83 56431.71 88888.00 2015-12-17 22:05:51.908 351 14011.82 56.84 56431.68 88888.00 2015-12-17 22:05:52.408 351 14011.83 56.90 56431.67 88888.00 2015-12-17 22:05:52.908 351 14011.84 56.97 56431.72 88888.00 2015-12-17 22:05:53.408 351 14011.89 56.98 56431.82 88888.00 2015-12-17 22:05:53.908 351 14011.91 56.99 56431.78 88888.00 2015-12-17 22:05:54.408 351 14011.91 57.01 56431.72 88888.00 2015-12-17 22:05:54.908 351 14011.93 57.09 56431.78 88888.00 2015-12-17 22:05:55.408 351 14011.92 57.07 56431.82 88888.00 2015-12-17 22:05:55.908 351 14011.91 57.05 56431.77 88888.00 2015-12-17 22:05:56.408 351 14011.92 57.01 56431.80 88888.00 2015-12-17 22:05:56.908 351 14011.88 57.00 56431.88 88888.00 2015-12-17 22:05:57.408 351 14011.87 56.99 56431.88 88888.00 2015-12-17 22:05:57.908 351 14011.86 56.98 56431.87 88888.00 2015-12-17 22:05:58.408 351 14011.86 57.01 56431.91 88888.00 2015-12-17 22:05:58.908 351 14011.79 57.07 56431.88 88888.00 2015-12-17 22:05:59.408 351 14011.76 57.12 56431.89 88888.00 2015-12-17 22:05:59.908 351 14011.78 57.11 56431.90 88888.00 2015-12-17 22:06:00.408 351 14011.78 57.12 56431.92 88888.00 2015-12-17 22:06:00.908 351 14011.79 57.14 56431.87 88888.00 2015-12-17 22:06:01.408 351 14011.83 57.15 56431.94 88888.00 2015-12-17 22:06:01.908 351 14011.86 57.17 56431.99 88888.00 2015-12-17 22:06:02.408 351 14011.84 57.20 56431.90 88888.00 2015-12-17 22:06:02.908 351 14011.83 57.24 56431.85 88888.00 2015-12-17 22:06:03.408 351 14011.84 57.23 56431.89 88888.00 2015-12-17 22:06:03.908 351 14011.86 57.29 56431.94 88888.00 2015-12-17 22:06:04.408 351 14011.87 57.27 56431.86 88888.00 2015-12-17 22:06:04.908 351 14011.85 57.33 56431.91 88888.00 2015-12-17 22:06:05.408 351 14011.88 57.32 56432.02 88888.00 2015-12-17 22:06:05.908 351 14011.92 57.33 56432.02 88888.00 2015-12-17 22:06:06.408 351 14011.89 57.36 56432.06 88888.00 2015-12-17 22:06:06.908 351 14011.93 57.42 56432.05 88888.00 2015-12-17 22:06:07.408 351 14011.93 57.42 56432.01 88888.00 2015-12-17 22:06:07.908 351 14011.93 57.42 56432.06 88888.00 2015-12-17 22:06:08.408 351 14011.96 57.43 56432.10 88888.00 2015-12-17 22:06:08.908 351 14012.00 57.45 56432.02 88888.00 2015-12-17 22:06:09.408 351 14012.02 57.46 56432.00 88888.00 2015-12-17 22:06:09.908 351 14012.04 57.42 56432.08 88888.00 2015-12-17 22:06:10.408 351 14012.04 57.45 56432.08 88888.00 2015-12-17 22:06:10.908 351 14012.06 57.51 56432.04 88888.00 2015-12-17 22:06:11.408 351 14012.09 57.45 56432.02 88888.00 2015-12-17 22:06:11.908 351 14012.03 57.48 56432.08 88888.00 2015-12-17 22:06:12.408 351 14012.09 57.56 56432.09 88888.00 2015-12-17 22:06:12.908 351 14012.13 57.66 56432.17 88888.00 2015-12-17 22:06:13.408 351 14012.13 57.68 56432.25 88888.00 2015-12-17 22:06:13.908 351 14012.13 57.70 56432.25 88888.00 2015-12-17 22:06:14.408 351 14012.15 57.67 56432.25 88888.00 2015-12-17 22:06:14.908 351 14012.18 57.65 56432.24 88888.00 2015-12-17 22:06:15.408 351 14012.15 57.69 56432.22 88888.00 2015-12-17 22:06:15.908 351 14012.19 57.71 56432.19 88888.00 2015-12-17 22:06:16.408 351 14012.20 57.73 56432.24 88888.00 2015-12-17 22:06:16.908 351 14012.21 57.70 56432.27 88888.00 2015-12-17 22:06:17.408 351 14012.23 57.69 56432.23 88888.00 2015-12-17 22:06:17.908 351 14012.23 57.75 56432.27 88888.00 2015-12-17 22:06:18.408 351 14012.23 57.75 56432.32 88888.00 2015-12-17 22:06:18.908 351 14012.29 57.73 56432.32 88888.00 2015-12-17 22:06:19.408 351 14012.31 57.75 56432.38 88888.00 2015-12-17 22:06:19.908 351 14012.29 57.78 56432.39 88888.00 2015-12-17 22:06:20.408 351 14012.30 57.85 56432.35 88888.00 2015-12-17 22:06:20.908 351 14012.31 57.86 56432.42 88888.00 2015-12-17 22:06:21.408 351 14012.31 57.83 56432.44 88888.00 2015-12-17 22:06:21.908 351 14012.29 57.78 56432.39 88888.00 2015-12-17 22:06:22.408 351 14012.33 57.86 56432.45 88888.00 2015-12-17 22:06:22.908 351 14012.32 57.92 56432.51 88888.00 2015-12-17 22:06:23.408 351 14012.33 57.94 56432.50 88888.00 2015-12-17 22:06:23.908 351 14012.37 57.93 56432.50 88888.00 2015-12-17 22:06:24.408 351 14012.41 57.96 56432.52 88888.00 2015-12-17 22:06:24.908 351 14012.42 57.99 56432.53 88888.00 2015-12-17 22:06:25.408 351 14012.43 58.02 56432.46 88888.00 2015-12-17 22:06:25.908 351 14012.46 58.07 56432.45 88888.00 2015-12-17 22:06:26.408 351 14012.48 57.99 56432.51 88888.00 2015-12-17 22:06:26.908 351 14012.51 57.99 56432.55 88888.00 2015-12-17 22:06:27.408 351 14012.47 58.07 56432.58 88888.00 2015-12-17 22:06:27.908 351 14012.47 58.18 56432.55 88888.00 2015-12-17 22:06:28.408 351 14012.49 58.17 56432.53 88888.00 2015-12-17 22:06:28.908 351 14012.53 58.10 56432.63 88888.00 2015-12-17 22:06:29.408 351 14012.54 58.08 56432.61 88888.00 2015-12-17 22:06:29.908 351 14012.56 58.17 56432.58 88888.00 2015-12-17 22:06:30.408 351 14012.53 58.18 56432.64 88888.00 2015-12-17 22:06:30.908 351 14012.54 58.16 56432.74 88888.00 2015-12-17 22:06:31.409 351 14012.58 58.18 56432.67 88888.00 2015-12-17 22:06:31.909 351 14012.60 58.25 56432.66 88888.00 2015-12-17 22:06:32.409 351 14012.61 58.27 56432.67 88888.00 2015-12-17 22:06:32.909 351 14012.60 58.22 56432.64 88888.00 2015-12-17 22:06:33.409 351 14012.61 58.26 56432.65 88888.00 2015-12-17 22:06:33.909 351 14012.63 58.32 56432.70 88888.00 2015-12-17 22:06:34.409 351 14012.63 58.36 56432.72 88888.00 2015-12-17 22:06:34.909 351 14012.66 58.35 56432.77 88888.00 2015-12-17 22:06:35.409 351 14012.67 58.33 56432.74 88888.00 2015-12-17 22:06:35.909 351 14012.69 58.36 56432.66 88888.00 2015-12-17 22:06:36.409 351 14012.71 58.36 56432.64 88888.00 2015-12-17 22:06:36.909 351 14012.71 58.38 56432.71 88888.00 2015-12-17 22:06:37.409 351 14012.74 58.43 56432.82 88888.00 2015-12-17 22:06:37.909 351 14012.74 58.42 56432.80 88888.00 2015-12-17 22:06:38.409 351 14012.75 58.41 56432.79 88888.00 2015-12-17 22:06:38.909 351 14012.76 58.41 56432.79 88888.00 2015-12-17 22:06:39.409 351 14012.76 58.37 56432.81 88888.00 2015-12-17 22:06:39.909 351 14012.77 58.25 56432.83 88888.00 2015-12-17 22:06:40.409 351 14012.83 58.28 56432.85 88888.00 2015-12-17 22:06:40.909 351 14012.84 58.30 56432.85 88888.00 2015-12-17 22:06:41.409 351 14012.83 58.22 56432.84 88888.00 2015-12-17 22:06:41.909 351 14012.83 58.25 56432.92 88888.00 2015-12-17 22:06:42.409 351 14012.85 58.37 56432.90 88888.00 2015-12-17 22:06:42.909 351 14012.86 58.43 56432.81 88888.00 2015-12-17 22:06:43.409 351 14012.90 58.39 56432.90 88888.00 2015-12-17 22:06:43.909 351 14012.93 58.41 56432.89 88888.00 2015-12-17 22:06:44.409 351 14012.94 58.46 56432.80 88888.00 2015-12-17 22:06:44.909 351 14012.95 58.46 56432.81 88888.00 2015-12-17 22:06:45.409 351 14012.95 58.47 56432.92 88888.00 2015-12-17 22:06:45.909 351 14012.99 58.52 56432.93 88888.00 2015-12-17 22:06:46.409 351 14013.00 58.52 56432.90 88888.00 2015-12-17 22:06:46.909 351 14013.00 58.53 56432.93 88888.00 2015-12-17 22:06:47.409 351 14013.03 58.55 56433.00 88888.00 2015-12-17 22:06:47.909 351 14013.05 58.53 56432.95 88888.00 2015-12-17 22:06:48.409 351 14013.06 58.52 56432.93 88888.00 2015-12-17 22:06:48.909 351 14013.07 58.47 56433.01 88888.00 2015-12-17 22:06:49.409 351 14013.07 58.50 56433.02 88888.00 2015-12-17 22:06:49.909 351 14013.09 58.54 56433.01 88888.00 2015-12-17 22:06:50.409 351 14013.14 58.56 56433.05 88888.00 2015-12-17 22:06:50.909 351 14013.16 58.56 56433.10 88888.00 2015-12-17 22:06:51.409 351 14013.18 58.60 56433.05 88888.00 2015-12-17 22:06:51.909 351 14013.15 58.66 56433.02 88888.00 2015-12-17 22:06:52.409 351 14013.13 58.64 56433.12 88888.00 2015-12-17 22:06:52.909 351 14013.11 58.59 56433.16 88888.00 2015-12-17 22:06:53.409 351 14013.12 58.62 56433.08 88888.00 2015-12-17 22:06:53.909 351 14013.15 58.69 56433.05 88888.00 2015-12-17 22:06:54.409 351 14013.17 58.70 56433.11 88888.00 2015-12-17 22:06:54.909 351 14013.21 58.69 56433.11 88888.00 2015-12-17 22:06:55.409 351 14013.22 58.67 56433.10 88888.00 2015-12-17 22:06:55.909 351 14013.23 58.68 56433.13 88888.00 2015-12-17 22:06:56.409 351 14013.22 58.70 56433.19 88888.00 2015-12-17 22:06:56.909 351 14013.23 58.72 56433.14 88888.00 2015-12-17 22:06:57.409 351 14013.26 58.72 56433.13 88888.00 2015-12-17 22:06:57.909 351 14013.26 58.76 56433.16 88888.00 2015-12-17 22:06:58.409 351 14013.26 58.75 56433.08 88888.00 2015-12-17 22:06:58.909 351 14013.28 58.75 56433.04 88888.00 2015-12-17 22:06:59.409 351 14013.31 58.75 56433.10 88888.00 2015-12-17 22:06:59.909 351 14013.34 58.75 56433.05 88888.00 2015-12-17 22:07:00.409 351 14013.31 58.75 56432.94 88888.00 2015-12-17 22:07:00.909 351 14013.30 58.76 56432.93 88888.00 2015-12-17 22:07:01.409 351 14013.31 58.79 56433.02 88888.00 2015-12-17 22:07:01.909 351 14013.33 58.86 56433.09 88888.00 2015-12-17 22:07:02.409 351 14013.30 58.87 56433.03 88888.00 2015-12-17 22:07:02.909 351 14013.31 58.85 56432.98 88888.00 2015-12-17 22:07:03.409 351 14013.31 58.84 56433.04 88888.00 2015-12-17 22:07:03.909 351 14013.32 58.84 56433.07 88888.00 2015-12-17 22:07:04.409 351 14013.34 58.86 56433.01 88888.00 2015-12-17 22:07:04.909 351 14013.36 58.89 56433.02 88888.00 2015-12-17 22:07:05.409 351 14013.33 58.92 56433.01 88888.00 2015-12-17 22:07:05.909 351 14013.32 58.87 56432.95 88888.00 2015-12-17 22:07:06.409 351 14013.33 58.88 56433.00 88888.00 2015-12-17 22:07:06.909 351 14013.36 58.93 56433.08 88888.00 2015-12-17 22:07:07.409 351 14013.36 58.98 56433.10 88888.00 2015-12-17 22:07:07.909 351 14013.37 59.05 56433.03 88888.00 2015-12-17 22:07:08.409 351 14013.35 59.03 56432.98 88888.00 2015-12-17 22:07:08.909 351 14013.31 59.00 56433.01 88888.00 2015-12-17 22:07:09.409 351 14013.35 58.95 56433.05 88888.00 2015-12-17 22:07:09.909 351 14013.36 58.97 56433.04 88888.00 2015-12-17 22:07:10.409 351 14013.40 58.98 56432.99 88888.00 2015-12-17 22:07:10.909 351 14013.50 59.06 56433.00 88888.00 2015-12-17 22:07:11.410 351 14013.53 59.06 56433.02 88888.00 2015-12-17 22:07:11.910 351 14013.54 59.04 56433.03 88888.00 2015-12-17 22:07:12.410 351 14013.63 59.02 56433.03 88888.00 2015-12-17 22:07:12.910 351 14013.61 59.00 56433.04 88888.00 2015-12-17 22:07:13.410 351 14013.62 59.03 56433.07 88888.00 2015-12-17 22:07:13.910 351 14013.62 59.08 56433.02 88888.00 2015-12-17 22:07:14.410 351 14013.65 59.12 56432.98 88888.00 2015-12-17 22:07:14.910 351 14013.69 59.11 56432.98 88888.00 2015-12-17 22:07:15.410 351 14013.71 59.09 56432.99 88888.00 2015-12-17 22:07:15.910 351 14013.72 59.10 56433.05 88888.00 2015-12-17 22:07:16.410 351 14013.73 59.12 56433.11 88888.00 2015-12-17 22:07:16.910 351 14013.76 59.09 56433.05 88888.00 2015-12-17 22:07:17.410 351 14013.77 59.09 56433.01 88888.00 2015-12-17 22:07:17.910 351 14013.77 59.14 56432.99 88888.00 2015-12-17 22:07:18.410 351 14013.81 59.15 56433.05 88888.00 2015-12-17 22:07:18.910 351 14013.86 59.18 56433.08 88888.00 2015-12-17 22:07:19.410 351 14013.83 59.18 56433.04 88888.00 2015-12-17 22:07:19.910 351 14013.86 59.21 56433.00 88888.00 2015-12-17 22:07:20.410 351 14013.89 59.19 56432.99 88888.00 2015-12-17 22:07:20.910 351 14013.90 59.15 56433.05 88888.00 2015-12-17 22:07:21.410 351 14013.96 59.17 56433.04 88888.00 2015-12-17 22:07:21.910 351 14013.98 59.17 56433.05 88888.00 2015-12-17 22:07:22.410 351 14013.99 59.17 56433.01 88888.00 2015-12-17 22:07:22.910 351 14014.04 59.12 56432.98 88888.00 2015-12-17 22:07:23.410 351 14014.05 59.12 56433.00 88888.00 2015-12-17 22:07:23.910 351 14014.04 59.13 56433.12 88888.00 2015-12-17 22:07:24.410 351 14014.07 59.12 56433.21 88888.00 2015-12-17 22:07:24.910 351 14014.09 59.20 56433.19 88888.00 2015-12-17 22:07:25.410 351 14014.11 59.25 56433.11 88888.00 2015-12-17 22:07:25.910 351 14014.15 59.26 56433.07 88888.00 2015-12-17 22:07:26.410 351 14014.19 59.27 56433.05 88888.00 2015-12-17 22:07:26.910 351 14014.20 59.26 56433.08 88888.00 2015-12-17 22:07:27.410 351 14014.20 59.32 56433.10 88888.00 2015-12-17 22:07:27.910 351 14014.23 59.31 56433.10 88888.00 2015-12-17 22:07:28.410 351 14014.28 59.34 56433.09 88888.00 2015-12-17 22:07:28.910 351 14014.29 59.39 56433.05 88888.00 2015-12-17 22:07:29.410 351 14014.33 59.42 56433.01 88888.00 2015-12-17 22:07:29.910 351 14014.34 59.37 56433.00 88888.00 2015-12-17 22:07:30.410 351 14014.38 59.29 56433.03 88888.00 2015-12-17 22:07:30.910 351 14014.42 59.37 56433.11 88888.00 2015-12-17 22:07:31.410 351 14014.46 59.43 56433.22 88888.00 2015-12-17 22:07:31.910 351 14014.47 59.43 56433.19 88888.00 2015-12-17 22:07:32.410 351 14014.50 59.45 56433.11 88888.00 2015-12-17 22:07:32.910 351 14014.50 59.43 56433.05 88888.00 2015-12-17 22:07:33.410 351 14014.54 59.45 56433.08 88888.00 2015-12-17 22:07:33.910 351 14014.57 59.44 56433.03 88888.00 2015-12-17 22:07:34.410 351 14014.60 59.46 56432.98 88888.00 2015-12-17 22:07:34.910 351 14014.64 59.51 56433.08 88888.00 2015-12-17 22:07:35.410 351 14014.67 59.51 56433.14 88888.00 2015-12-17 22:07:35.910 351 14014.73 59.51 56433.11 88888.00 2015-12-17 22:07:36.410 351 14014.72 59.52 56433.10 88888.00 2015-12-17 22:07:36.910 351 14014.73 59.52 56433.09 88888.00 2015-12-17 22:07:37.410 351 14014.75 59.52 56433.05 88888.00 2015-12-17 22:07:37.910 351 14014.79 59.57 56432.99 88888.00 2015-12-17 22:07:38.410 351 14014.78 59.60 56432.95 88888.00 2015-12-17 22:07:38.910 351 14014.79 59.60 56432.93 88888.00 2015-12-17 22:07:39.410 351 14014.82 59.63 56432.92 88888.00 2015-12-17 22:07:39.910 351 14014.89 59.70 56432.94 88888.00 2015-12-17 22:07:40.410 351 14014.93 59.70 56432.99 88888.00 2015-12-17 22:07:40.910 351 14014.93 59.70 56432.99 88888.00 2015-12-17 22:07:41.410 351 14014.91 59.69 56432.99 88888.00 2015-12-17 22:07:41.910 351 14014.92 59.64 56432.98 88888.00 2015-12-17 22:07:42.410 351 14014.93 59.66 56432.94 88888.00 2015-12-17 22:07:42.910 351 14014.94 59.68 56432.90 88888.00 2015-12-17 22:07:43.410 351 14014.92 59.68 56432.92 88888.00 2015-12-17 22:07:43.910 351 14014.89 59.70 56432.93 88888.00 2015-12-17 22:07:44.410 351 14014.90 59.71 56432.94 88888.00 2015-12-17 22:07:44.910 351 14014.90 59.65 56432.92 88888.00 2015-12-17 22:07:45.410 351 14014.91 59.61 56432.89 88888.00 2015-12-17 22:07:45.910 351 14014.94 59.64 56432.82 88888.00 2015-12-17 22:07:46.410 351 14014.95 59.70 56432.86 88888.00 2015-12-17 22:07:46.910 351 14014.98 59.76 56432.88 88888.00 2015-12-17 22:07:47.410 351 14014.98 59.70 56432.85 88888.00 2015-12-17 22:07:47.910 351 14015.00 59.70 56432.92 88888.00 2015-12-17 22:07:48.410 351 14014.98 59.72 56432.84 88888.00 2015-12-17 22:07:48.910 351 14015.03 59.79 56432.84 88888.00 2015-12-17 22:07:49.410 351 14015.06 59.78 56432.89 88888.00 2015-12-17 22:07:49.910 351 14015.07 59.80 56432.77 88888.00 2015-12-17 22:07:50.410 351 14015.09 59.77 56432.80 88888.00 2015-12-17 22:07:50.910 351 14015.10 59.78 56432.83 88888.00 2015-12-17 22:07:51.410 351 14015.08 59.71 56432.76 88888.00 2015-12-17 22:07:51.910 351 14015.09 59.71 56432.67 88888.00 2015-12-17 22:07:52.410 351 14015.09 59.79 56432.71 88888.00 2015-12-17 22:07:52.910 351 14015.15 59.74 56432.72 88888.00 2015-12-17 22:07:53.410 351 14015.16 59.71 56432.63 88888.00 2015-12-17 22:07:53.910 351 14015.16 59.64 56432.66 88888.00 2015-12-17 22:07:54.410 351 14015.19 59.65 56432.65 88888.00 2015-12-17 22:07:54.910 351 14015.21 59.57 56432.70 88888.00 2015-12-17 22:07:55.410 351 14015.25 59.55 56432.65 88888.00 2015-12-17 22:07:55.910 351 14015.29 59.65 56432.65 88888.00 2015-12-17 22:07:56.411 351 14015.29 59.65 56432.71 88888.00 2015-12-17 22:07:56.911 351 14015.31 59.62 56432.70 88888.00 2015-12-17 22:07:57.411 351 14015.30 59.64 56432.72 88888.00 2015-12-17 22:07:57.911 351 14015.31 59.62 56432.69 88888.00 2015-12-17 22:07:58.411 351 14015.31 59.66 56432.70 88888.00 2015-12-17 22:07:58.911 351 14015.34 59.68 56432.70 88888.00 2015-12-17 22:07:59.411 351 14015.36 59.69 56432.74 88888.00 2015-12-17 22:07:59.911 351 14015.37 59.70 56432.77 88888.00 2015-12-17 22:08:00.411 351 14015.38 59.71 56432.72 88888.00 2015-12-17 22:08:00.911 351 14015.40 59.73 56432.73 88888.00 2015-12-17 22:08:01.411 351 14015.40 59.73 56432.74 88888.00 2015-12-17 22:08:01.911 351 14015.45 59.73 56432.69 88888.00 2015-12-17 22:08:02.411 351 14015.52 59.76 56432.63 88888.00 2015-12-17 22:08:02.911 351 14015.52 59.70 56432.61 88888.00 2015-12-17 22:08:03.411 351 14015.55 59.66 56432.64 88888.00 2015-12-17 22:08:03.911 351 14015.60 59.71 56432.67 88888.00 2015-12-17 22:08:04.411 351 14015.59 59.69 56432.66 88888.00 2015-12-17 22:08:04.911 351 14015.55 59.72 56432.71 88888.00 2015-12-17 22:08:05.411 351 14015.57 59.74 56432.75 88888.00 2015-12-17 22:08:05.911 351 14015.62 59.72 56432.75 88888.00 2015-12-17 22:08:06.411 351 14015.66 59.71 56432.84 88888.00 2015-12-17 22:08:06.911 351 14015.65 59.73 56432.84 88888.00 2015-12-17 22:08:07.411 351 14015.68 59.65 56432.85 88888.00 2015-12-17 22:08:07.911 351 14015.69 59.68 56432.83 88888.00 2015-12-17 22:08:08.411 351 14015.69 59.64 56432.86 88888.00 2015-12-17 22:08:08.911 351 14015.73 59.63 56432.88 88888.00 2015-12-17 22:08:09.411 351 14015.77 59.72 56432.90 88888.00 2015-12-17 22:08:09.911 351 14015.77 59.71 56432.93 88888.00 2015-12-17 22:08:10.411 351 14015.76 59.73 56432.94 88888.00 2015-12-17 22:08:10.911 351 14015.74 59.70 56432.98 88888.00 2015-12-17 22:08:11.411 351 14015.73 59.70 56433.03 88888.00 2015-12-17 22:08:11.911 351 14015.76 59.74 56433.09 88888.00 2015-12-17 22:08:12.411 351 14015.76 59.80 56433.08 88888.00 2015-12-17 22:08:12.911 351 14015.77 59.81 56433.13 88888.00 2015-12-17 22:08:13.411 351 14015.77 59.83 56433.13 88888.00 2015-12-17 22:08:13.911 351 14015.83 59.86 56433.07 88888.00 2015-12-17 22:08:14.411 351 14015.85 59.88 56433.03 88888.00 2015-12-17 22:08:14.911 351 14015.86 59.85 56432.97 88888.00 2015-12-17 22:08:15.411 351 14015.84 59.82 56433.03 88888.00 2015-12-17 22:08:15.911 351 14015.86 59.86 56433.09 88888.00 2015-12-17 22:08:16.411 351 14015.87 59.82 56433.09 88888.00 2015-12-17 22:08:16.911 351 14015.90 59.83 56433.03 88888.00 2015-12-17 22:08:17.411 351 14015.90 59.82 56433.02 88888.00 2015-12-17 22:08:17.911 351 14015.87 59.85 56433.08 88888.00 2015-12-17 22:08:18.411 351 14015.91 59.87 56433.14 88888.00 2015-12-17 22:08:18.911 351 14015.92 59.86 56433.11 88888.00 2015-12-17 22:08:19.411 351 14015.92 59.85 56433.09 88888.00 2015-12-17 22:08:19.911 351 14015.94 59.87 56433.10 88888.00 2015-12-17 22:08:20.411 351 14015.97 59.85 56433.10 88888.00 2015-12-17 22:08:20.911 351 14016.00 59.81 56433.05 88888.00 2015-12-17 22:08:21.411 351 14015.96 59.79 56433.05 88888.00 2015-12-17 22:08:21.911 351 14016.02 59.79 56433.08 88888.00 2015-12-17 22:08:22.411 351 14016.02 59.76 56433.10 88888.00 2015-12-17 22:08:22.911 351 14016.01 59.80 56433.11 88888.00 2015-12-17 22:08:23.411 351 14016.01 59.77 56433.09 88888.00 2015-12-17 22:08:23.911 351 14016.03 59.71 56433.16 88888.00 2015-12-17 22:08:24.411 351 14016.01 59.74 56433.11 88888.00 2015-12-17 22:08:24.911 351 14016.05 59.73 56433.01 88888.00 2015-12-17 22:08:25.411 351 14016.15 59.74 56433.02 88888.00 2015-12-17 22:08:25.911 351 14016.22 59.76 56433.05 88888.00 2015-12-17 22:08:26.411 351 14016.18 59.68 56433.00 88888.00 2015-12-17 22:08:26.911 351 14016.15 59.71 56432.97 88888.00 2015-12-17 22:08:27.411 351 14016.18 59.72 56433.00 88888.00 2015-12-17 22:08:27.911 351 14016.22 59.71 56433.00 88888.00 2015-12-17 22:08:28.411 351 14016.21 59.68 56433.01 88888.00 2015-12-17 22:08:28.911 351 14016.20 59.73 56433.04 88888.00 2015-12-17 22:08:29.411 351 14016.22 59.70 56432.99 88888.00 2015-12-17 22:08:29.911 351 14016.25 59.70 56432.90 88888.00 2015-12-17 22:08:30.411 351 14016.27 59.70 56432.92 88888.00 2015-12-17 22:08:30.911 351 14016.28 59.70 56433.02 88888.00 2015-12-17 22:08:31.411 351 14016.29 59.68 56433.03 88888.00 2015-12-17 22:08:31.911 351 14016.31 59.72 56433.00 88888.00 2015-12-17 22:08:32.411 351 14016.33 59.70 56433.04 88888.00 2015-12-17 22:08:32.911 351 14016.33 59.65 56432.98 88888.00 2015-12-17 22:08:33.411 351 14016.36 59.63 56432.97 88888.00 2015-12-17 22:08:33.911 351 14016.37 59.60 56432.97 88888.00 2015-12-17 22:08:34.411 351 14016.42 59.62 56432.95 88888.00 2015-12-17 22:08:34.911 351 14016.41 59.61 56432.93 88888.00 2015-12-17 22:08:35.411 351 14016.46 59.53 56432.99 88888.00 2015-12-17 22:08:35.911 351 14016.52 59.52 56432.95 88888.00 2015-12-17 22:08:36.412 351 14016.52 59.51 56432.91 88888.00 2015-12-17 22:08:36.912 351 14016.50 59.52 56432.98 88888.00 2015-12-17 22:08:37.412 351 14016.51 59.53 56433.03 88888.00 2015-12-17 22:08:37.912 351 14016.54 59.44 56433.10 88888.00 2015-12-17 22:08:38.412 351 14016.54 59.43 56433.03 88888.00 2015-12-17 22:08:38.912 351 14016.55 59.42 56433.00 88888.00 2015-12-17 22:08:39.412 351 14016.60 59.43 56433.04 88888.00 2015-12-17 22:08:39.912 351 14016.62 59.47 56433.08 88888.00 2015-12-17 22:08:40.412 351 14016.65 59.48 56433.18 88888.00 2015-12-17 22:08:40.912 351 14016.68 59.47 56433.20 88888.00 2015-12-17 22:08:41.412 351 14016.70 59.49 56433.20 88888.00 2015-12-17 22:08:41.912 351 14016.70 59.43 56433.18 88888.00 2015-12-17 22:08:42.412 351 14016.69 59.44 56433.16 88888.00 2015-12-17 22:08:42.912 351 14016.71 59.44 56433.19 88888.00 2015-12-17 22:08:43.412 351 14016.76 59.45 56433.27 88888.00 2015-12-17 22:08:43.912 351 14016.78 59.45 56433.28 88888.00 2015-12-17 22:08:44.412 351 14016.76 59.43 56433.31 88888.00 2015-12-17 22:08:44.912 351 14016.79 59.43 56433.31 88888.00 2015-12-17 22:08:45.412 351 14016.82 59.39 56433.40 88888.00 2015-12-17 22:08:45.912 351 14016.80 59.35 56433.46 88888.00 2015-12-17 22:08:46.412 351 14016.82 59.42 56433.40 88888.00 2015-12-17 22:08:46.912 351 14016.86 59.48 56433.37 88888.00 2015-12-17 22:08:47.412 351 14016.87 59.47 56433.42 88888.00 2015-12-17 22:08:47.912 351 14016.80 59.45 56433.46 88888.00 2015-12-17 22:08:48.412 351 14016.75 59.43 56433.48 88888.00 2015-12-17 22:08:48.912 351 14016.75 59.45 56433.55 88888.00 2015-12-17 22:08:49.412 351 14016.77 59.49 56433.55 88888.00 2015-12-17 22:08:49.912 351 14016.75 59.51 56433.54 88888.00 2015-12-17 22:08:50.412 351 14016.78 59.52 56433.52 88888.00 2015-12-17 22:08:50.912 351 14016.79 59.55 56433.57 88888.00 2015-12-17 22:08:51.412 351 14016.76 59.55 56433.58 88888.00 2015-12-17 22:08:51.912 351 14016.76 59.49 56433.58 88888.00 2015-12-17 22:08:52.412 351 14016.75 59.51 56433.61 88888.00 2015-12-17 22:08:52.912 351 14016.80 59.55 56433.70 88888.00 2015-12-17 22:08:53.412 351 14016.82 59.59 56433.74 88888.00 2015-12-17 22:08:53.912 351 14016.79 59.59 56433.75 88888.00 2015-12-17 22:08:54.412 351 14016.82 59.66 56433.76 88888.00 2015-12-17 22:08:54.912 351 14016.84 59.70 56433.74 88888.00 2015-12-17 22:08:55.412 351 14016.86 59.66 56433.74 88888.00 2015-12-17 22:08:55.912 351 14016.84 59.69 56433.76 88888.00 2015-12-17 22:08:56.412 351 14016.86 59.74 56433.85 88888.00 2015-12-17 22:08:56.912 351 14016.87 59.77 56433.92 88888.00 2015-12-17 22:08:57.412 351 14016.89 59.74 56434.01 88888.00 2015-12-17 22:08:57.912 351 14016.88 59.78 56434.06 88888.00 2015-12-17 22:08:58.412 351 14016.87 59.76 56434.12 88888.00 2015-12-17 22:08:58.912 351 14016.87 59.81 56434.14 88888.00 2015-12-17 22:08:59.412 351 14016.86 59.95 56434.19 88888.00 2015-12-17 22:08:59.912 351 14016.86 59.98 56434.14 88888.00 2015-12-17 22:09:00.412 351 14016.86 59.94 56434.10 88888.00 2015-12-17 22:09:00.912 351 14016.88 59.90 56434.16 88888.00 2015-12-17 22:09:01.412 351 14016.90 59.97 56434.17 88888.00 2015-12-17 22:09:01.912 351 14016.92 59.97 56434.19 88888.00 2015-12-17 22:09:02.412 351 14016.90 59.97 56434.20 88888.00 2015-12-17 22:09:02.912 351 14016.92 60.05 56434.23 88888.00 2015-12-17 22:09:03.412 351 14016.90 60.04 56434.23 88888.00 2015-12-17 22:09:03.912 351 14016.94 60.03 56434.27 88888.00 2015-12-17 22:09:04.412 351 14016.89 60.05 56434.30 88888.00 2015-12-17 22:09:04.912 351 14016.86 60.08 56434.30 88888.00 2015-12-17 22:09:05.412 351 14016.86 60.11 56434.31 88888.00 2015-12-17 22:09:05.912 351 14016.86 60.10 56434.30 88888.00 2015-12-17 22:09:06.412 351 14016.86 60.13 56434.35 88888.00 2015-12-17 22:09:06.912 351 14016.88 60.13 56434.36 88888.00 2015-12-17 22:09:07.412 351 14016.92 60.08 56434.31 88888.00 2015-12-17 22:09:07.912 351 14016.90 60.10 56434.30 88888.00 2015-12-17 22:09:08.412 351 14016.88 60.13 56434.29 88888.00 2015-12-17 22:09:08.912 351 14016.90 60.10 56434.29 88888.00 2015-12-17 22:09:09.412 351 14016.90 60.15 56434.27 88888.00 2015-12-17 22:09:09.912 351 14016.87 60.15 56434.25 88888.00 2015-12-17 22:09:10.412 351 14016.87 60.21 56434.26 88888.00 2015-12-17 22:09:10.912 351 14016.89 60.23 56434.26 88888.00 2015-12-17 22:09:11.412 351 14016.90 60.27 56434.25 88888.00 2015-12-17 22:09:11.912 351 14016.92 60.28 56434.26 88888.00 2015-12-17 22:09:12.412 351 14016.93 60.24 56434.25 88888.00 2015-12-17 22:09:12.912 351 14016.93 60.19 56434.24 88888.00 2015-12-17 22:09:13.412 351 14016.92 60.27 56434.25 88888.00 2015-12-17 22:09:13.912 351 14016.94 60.29 56434.33 88888.00 2015-12-17 22:09:14.412 351 14016.92 60.28 56434.38 88888.00 2015-12-17 22:09:14.912 351 14016.95 60.32 56434.31 88888.00 2015-12-17 22:09:15.412 351 14016.95 60.31 56434.23 88888.00 2015-12-17 22:09:15.912 351 14016.94 60.34 56434.23 88888.00 2015-12-17 22:09:16.413 351 14016.97 60.38 56434.21 88888.00 2015-12-17 22:09:16.913 351 14017.02 60.33 56434.19 88888.00 2015-12-17 22:09:17.413 351 14017.01 60.30 56434.14 88888.00 2015-12-17 22:09:17.913 351 14016.99 60.29 56434.13 88888.00 2015-12-17 22:09:18.413 351 14016.96 60.24 56434.12 88888.00 2015-12-17 22:09:18.913 351 14016.95 60.30 56434.14 88888.00 2015-12-17 22:09:19.413 351 14016.98 60.31 56434.15 88888.00 2015-12-17 22:09:19.913 351 14017.01 60.28 56434.17 88888.00 2015-12-17 22:09:20.413 351 14016.97 60.29 56434.14 88888.00 2015-12-17 22:09:20.913 351 14016.97 60.30 56434.13 88888.00 2015-12-17 22:09:21.413 351 14016.96 60.27 56434.08 88888.00 2015-12-17 22:09:21.913 351 14016.95 60.24 56434.01 88888.00 2015-12-17 22:09:22.413 351 14016.98 60.25 56433.98 88888.00 2015-12-17 22:09:22.913 351 14017.01 60.24 56433.95 88888.00 2015-12-17 22:09:23.413 351 14016.99 60.29 56433.96 88888.00 2015-12-17 22:09:23.913 351 14017.01 60.31 56434.01 88888.00 2015-12-17 22:09:24.413 351 14017.01 60.31 56434.00 88888.00 2015-12-17 22:09:24.913 351 14016.99 60.32 56433.95 88888.00 2015-12-17 22:09:25.413 351 14017.04 60.34 56433.87 88888.00 2015-12-17 22:09:25.913 351 14017.14 60.31 56433.82 88888.00 2015-12-17 22:09:26.413 351 14017.20 60.23 56433.75 88888.00 2015-12-17 22:09:26.913 351 14017.24 60.22 56433.79 88888.00 2015-12-17 22:09:27.413 351 14017.29 60.24 56433.79 88888.00 2015-12-17 22:09:27.913 351 14017.30 60.29 56433.80 88888.00 2015-12-17 22:09:28.413 351 14017.27 60.30 56433.77 88888.00 2015-12-17 22:09:28.913 351 14017.25 60.28 56433.68 88888.00 2015-12-17 22:09:29.413 351 14017.24 60.24 56433.66 88888.00 2015-12-17 22:09:29.913 351 14017.25 60.24 56433.68 88888.00 2015-12-17 22:09:30.413 351 14017.27 60.22 56433.70 88888.00 2015-12-17 22:09:30.913 351 14017.27 60.19 56433.72 88888.00 2015-12-17 22:09:31.413 351 14017.31 60.23 56433.67 88888.00 2015-12-17 22:09:31.913 351 14017.33 60.19 56433.63 88888.00 2015-12-17 22:09:32.413 351 14017.36 60.16 56433.64 88888.00 2015-12-17 22:09:32.913 351 14017.33 60.16 56433.67 88888.00 2015-12-17 22:09:33.413 351 14017.33 60.14 56433.73 88888.00 2015-12-17 22:09:33.913 351 14017.39 60.15 56433.63 88888.00 2015-12-17 22:09:34.413 351 14017.38 60.20 56433.50 88888.00 2015-12-17 22:09:34.913 351 14017.29 60.13 56433.50 88888.00 2015-12-17 22:09:35.413 351 14017.24 60.10 56433.56 88888.00 2015-12-17 22:09:35.913 351 14017.23 60.14 56433.60 88888.00 2015-12-17 22:09:36.413 351 14017.26 60.15 56433.55 88888.00 2015-12-17 22:09:36.913 351 14017.27 60.12 56433.46 88888.00 2015-12-17 22:09:37.413 351 14017.29 60.11 56433.47 88888.00 2015-12-17 22:09:37.913 351 14017.31 60.02 56433.51 88888.00 2015-12-17 22:09:38.413 351 14017.27 60.04 56433.42 88888.00 2015-12-17 22:09:38.913 351 14017.26 59.99 56433.32 88888.00 2015-12-17 22:09:39.413 351 14017.27 60.03 56433.32 88888.00 2015-12-17 22:09:39.913 351 14017.30 60.06 56433.36 88888.00 2015-12-17 22:09:40.413 351 14017.27 60.07 56433.30 88888.00 2015-12-17 22:09:40.913 351 14017.30 60.04 56433.21 88888.00 2015-12-17 22:09:41.413 351 14017.34 60.05 56433.20 88888.00 2015-12-17 22:09:41.913 351 14017.32 60.10 56433.28 88888.00 2015-12-17 22:09:42.413 351 14017.30 60.06 56433.30 88888.00 2015-12-17 22:09:42.913 351 14017.33 60.03 56433.28 88888.00 2015-12-17 22:09:43.413 351 14017.34 60.05 56433.26 88888.00 2015-12-17 22:09:43.913 351 14017.36 60.03 56433.30 88888.00 2015-12-17 22:09:44.413 351 14017.40 59.97 56433.22 88888.00 2015-12-17 22:09:44.913 351 14017.42 59.93 56433.12 88888.00 2015-12-17 22:09:45.413 351 14017.44 59.98 56433.18 88888.00 2015-12-17 22:09:45.913 351 14017.41 59.95 56433.18 88888.00 2015-12-17 22:09:46.413 351 14017.41 59.93 56433.14 88888.00 2015-12-17 22:09:46.913 351 14017.48 59.91 56433.10 88888.00 2015-12-17 22:09:47.413 351 14017.48 59.93 56433.13 88888.00 2015-12-17 22:09:47.913 351 14017.45 59.86 56433.12 88888.00 2015-12-17 22:09:48.413 351 14017.42 59.80 56433.08 88888.00 2015-12-17 22:09:48.913 351 14017.47 59.77 56433.07 88888.00 2015-12-17 22:09:49.413 351 14017.48 59.79 56433.07 88888.00 2015-12-17 22:09:49.913 351 14017.43 59.79 56433.01 88888.00 2015-12-17 22:09:50.413 351 14017.47 59.81 56432.99 88888.00 2015-12-17 22:09:50.913 351 14017.50 59.82 56433.04 88888.00 2015-12-17 22:09:51.413 351 14017.49 59.79 56433.04 88888.00 2015-12-17 22:09:51.913 351 14017.50 59.76 56433.01 88888.00 2015-12-17 22:09:52.413 351 14017.49 59.73 56433.07 88888.00 2015-12-17 22:09:52.913 351 14017.52 59.64 56433.07 88888.00 2015-12-17 22:09:53.413 351 14017.53 59.61 56433.03 88888.00 2015-12-17 22:09:53.913 351 14017.57 59.64 56433.04 88888.00 2015-12-17 22:09:54.413 351 14017.58 59.61 56433.03 88888.00 2015-12-17 22:09:54.913 351 14017.61 59.60 56432.93 88888.00 2015-12-17 22:09:55.413 351 14017.63 59.62 56432.91 88888.00 2015-12-17 22:09:55.913 351 14017.62 59.61 56432.92 88888.00 2015-12-17 22:09:56.413 351 14017.63 59.61 56432.92 88888.00 2015-12-17 22:09:56.913 351 14017.68 59.59 56432.95 88888.00 2015-12-17 22:09:57.413 351 14017.72 59.61 56432.94 88888.00 2015-12-17 22:09:57.913 351 14017.70 59.63 56432.99 88888.00 2015-12-17 22:09:58.413 351 14017.70 59.57 56433.05 88888.00 2015-12-17 22:09:58.913 351 14017.72 59.54 56433.01 88888.00 2015-12-17 22:09:59.413 351 14017.72 59.47 56432.94 88888.00 2015-12-17 22:09:59.913 351 14017.73 59.46 56432.99 88888.00 2015-12-17 22:10:00.404 351 14017.76 59.47 56433.02 88888.00 2015-12-17 22:10:00.904 351 14017.77 59.45 56433.05 88888.00 2015-12-17 22:10:01.404 351 14017.79 59.45 56433.13 88888.00 2015-12-17 22:10:01.904 351 14017.78 59.45 56433.13 88888.00 2015-12-17 22:10:02.404 351 14017.79 59.40 56433.09 88888.00 2015-12-17 22:10:02.904 351 14017.82 59.42 56433.09 88888.00 2015-12-17 22:10:03.404 351 14017.88 59.49 56433.00 88888.00 2015-12-17 22:10:03.904 351 14017.87 59.49 56432.97 88888.00 2015-12-17 22:10:04.404 351 14017.88 59.52 56433.02 88888.00 2015-12-17 22:10:04.904 351 14017.91 59.63 56433.01 88888.00 2015-12-17 22:10:05.404 351 14017.94 59.57 56433.02 88888.00 2015-12-17 22:10:05.904 351 14017.96 59.54 56433.01 88888.00 2015-12-17 22:10:06.404 351 14017.94 59.53 56433.02 88888.00 2015-12-17 22:10:06.904 351 14017.92 59.56 56433.04 88888.00 2015-12-17 22:10:07.404 351 14017.94 59.60 56433.01 88888.00 2015-12-17 22:10:07.904 351 14017.99 59.66 56433.07 88888.00 2015-12-17 22:10:08.404 351 14018.00 59.62 56433.13 88888.00 2015-12-17 22:10:08.904 351 14018.00 59.62 56433.07 88888.00 2015-12-17 22:10:09.404 351 14018.07 59.57 56433.07 88888.00 2015-12-17 22:10:09.904 351 14018.16 59.61 56433.07 88888.00 2015-12-17 22:10:10.404 351 14018.16 59.62 56433.02 88888.00 2015-12-17 22:10:10.904 351 14018.16 59.60 56433.04 88888.00 2015-12-17 22:10:11.404 351 14018.16 59.61 56433.11 88888.00 2015-12-17 22:10:11.904 351 14018.21 59.61 56433.10 88888.00 2015-12-17 22:10:12.404 351 14018.22 59.59 56433.18 88888.00 2015-12-17 22:10:12.904 351 14018.18 59.62 56433.16 88888.00 2015-12-17 22:10:13.404 351 14018.24 59.57 56433.16 88888.00 2015-12-17 22:10:13.904 351 14018.27 59.53 56433.18 88888.00 2015-12-17 22:10:14.404 351 14018.27 59.49 56433.17 88888.00 2015-12-17 22:10:14.904 351 14018.29 59.52 56433.16 88888.00 2015-12-17 22:10:15.404 351 14018.33 59.52 56433.11 88888.00 2015-12-17 22:10:15.904 351 14018.37 59.52 56433.14 88888.00 2015-12-17 22:10:16.404 351 14018.35 59.54 56433.10 88888.00 2015-12-17 22:10:16.904 351 14018.36 59.53 56433.07 88888.00 2015-12-17 22:10:17.404 351 14018.37 59.52 56433.03 88888.00 2015-12-17 22:10:17.904 351 14018.37 59.53 56432.94 88888.00 2015-12-17 22:10:18.404 351 14018.43 59.54 56433.05 88888.00 2015-12-17 22:10:18.904 351 14018.44 59.54 56433.02 88888.00 2015-12-17 22:10:19.404 351 14018.44 59.48 56433.05 88888.00 2015-12-17 22:10:19.904 351 14018.46 59.43 56433.01 88888.00 2015-12-17 22:10:20.404 351 14018.49 59.43 56433.02 88888.00 2015-12-17 22:10:20.904 351 14018.52 59.44 56433.03 88888.00 2015-12-17 22:10:21.404 351 14018.54 59.46 56432.99 88888.00 2015-12-17 22:10:21.904 351 14018.55 59.48 56432.93 88888.00 2015-12-17 22:10:22.404 351 14018.60 59.49 56432.97 88888.00 2015-12-17 22:10:22.904 351 14018.62 59.48 56432.97 88888.00 2015-12-17 22:10:23.404 351 14018.62 59.44 56432.95 88888.00 2015-12-17 22:10:23.904 351 14018.63 59.40 56432.93 88888.00 2015-12-17 22:10:24.404 351 14018.68 59.37 56432.89 88888.00 2015-12-17 22:10:24.904 351 14018.68 59.42 56432.84 88888.00 2015-12-17 22:10:25.404 351 14018.69 59.37 56432.76 88888.00 2015-12-17 22:10:25.904 351 14018.73 59.35 56432.75 88888.00 2015-12-17 22:10:26.404 351 14018.75 59.26 56432.67 88888.00 2015-12-17 22:10:26.904 351 14018.81 59.23 56432.73 88888.00 2015-12-17 22:10:27.404 351 14018.84 59.25 56432.70 88888.00 2015-12-17 22:10:27.904 351 14018.87 59.21 56432.66 88888.00 2015-12-17 22:10:28.404 351 14018.87 59.27 56432.62 88888.00 2015-12-17 22:10:28.904 351 14018.91 59.28 56432.62 88888.00 2015-12-17 22:10:29.404 351 14018.91 59.23 56432.65 88888.00 2015-12-17 22:10:29.904 351 14018.94 59.25 56432.62 88888.00 2015-12-17 22:10:30.404 351 14018.94 59.20 56432.66 88888.00 2015-12-17 22:10:30.904 351 14018.97 59.17 56432.61 88888.00 2015-12-17 22:10:31.404 351 14018.98 59.18 56432.56 88888.00 2015-12-17 22:10:31.904 351 14019.01 59.20 56432.54 88888.00 2015-12-17 22:10:32.404 351 14019.01 59.13 56432.51 88888.00 2015-12-17 22:10:32.904 351 14019.00 59.11 56432.51 88888.00 2015-12-17 22:10:33.404 351 14019.02 59.09 56432.48 88888.00 2015-12-17 22:10:33.904 351 14019.11 59.08 56432.46 88888.00 2015-12-17 22:10:34.404 351 14019.15 59.05 56432.38 88888.00 2015-12-17 22:10:34.904 351 14019.12 59.01 56432.38 88888.00 2015-12-17 22:10:35.404 351 14019.15 59.03 56432.34 88888.00 2015-12-17 22:10:35.904 351 14019.15 59.02 56432.30 88888.00 2015-12-17 22:10:36.404 351 14019.11 58.96 56432.30 88888.00 2015-12-17 22:10:36.904 351 14019.15 58.92 56432.35 88888.00 2015-12-17 22:10:37.404 351 14019.15 58.97 56432.35 88888.00 2015-12-17 22:10:37.904 351 14019.16 59.04 56432.32 88888.00 2015-12-17 22:10:38.404 351 14019.17 59.05 56432.23 88888.00 2015-12-17 22:10:38.904 351 14019.18 59.04 56432.22 88888.00 2015-12-17 22:10:39.404 351 14019.19 59.03 56432.28 88888.00 2015-12-17 22:10:39.904 351 14019.23 59.00 56432.26 88888.00 2015-12-17 22:10:40.405 351 14019.20 58.92 56432.15 88888.00 2015-12-17 22:10:40.905 351 14019.20 58.87 56432.16 88888.00 2015-12-17 22:10:41.405 351 14019.20 58.81 56432.15 88888.00 2015-12-17 22:10:41.905 351 14019.25 58.77 56432.08 88888.00 2015-12-17 22:10:42.405 351 14019.25 58.77 56432.10 88888.00 2015-12-17 22:10:42.905 351 14019.27 58.79 56432.06 88888.00 2015-12-17 22:10:43.405 351 14019.26 58.77 56432.06 88888.00 2015-12-17 22:10:43.905 351 14019.30 58.79 56432.06 88888.00 2015-12-17 22:10:44.405 351 14019.31 58.76 56432.04 88888.00 2015-12-17 22:10:44.905 351 14019.31 58.72 56431.97 88888.00 2015-12-17 22:10:45.405 351 14019.34 58.71 56431.94 88888.00 2015-12-17 22:10:45.905 351 14019.31 58.67 56431.97 88888.00 2015-12-17 22:10:46.405 351 14019.31 58.64 56431.96 88888.00 2015-12-17 22:10:46.905 351 14019.35 58.66 56431.96 88888.00 2015-12-17 22:10:47.405 351 14019.38 58.66 56431.99 88888.00 2015-12-17 22:10:47.905 351 14019.37 58.66 56431.88 88888.00 2015-12-17 22:10:48.405 351 14019.38 58.60 56431.91 88888.00 2015-12-17 22:10:48.905 351 14019.36 58.55 56431.92 88888.00 2015-12-17 22:10:49.405 351 14019.40 58.54 56431.91 88888.00 2015-12-17 22:10:49.905 351 14019.44 58.52 56431.83 88888.00 2015-12-17 22:10:50.405 351 14019.48 58.54 56431.80 88888.00 2015-12-17 22:10:50.905 351 14019.49 58.58 56431.75 88888.00 2015-12-17 22:10:51.405 351 14019.52 58.59 56431.72 88888.00 2015-12-17 22:10:51.905 351 14019.48 58.55 56431.75 88888.00 2015-12-17 22:10:52.405 351 14019.45 58.49 56431.72 88888.00 2015-12-17 22:10:52.905 351 14019.46 58.44 56431.72 88888.00 2015-12-17 22:10:53.405 351 14019.46 58.39 56431.71 88888.00 2015-12-17 22:10:53.905 351 14019.49 58.41 56431.69 88888.00 2015-12-17 22:10:54.405 351 14019.52 58.37 56431.70 88888.00 2015-12-17 22:10:54.905 351 14019.51 58.37 56431.72 88888.00 2015-12-17 22:10:55.405 351 14019.51 58.36 56431.72 88888.00 2015-12-17 22:10:55.905 351 14019.56 58.34 56431.71 88888.00 2015-12-17 22:10:56.405 351 14019.59 58.33 56431.71 88888.00 2015-12-17 22:10:56.905 351 14019.58 58.30 56431.69 88888.00 2015-12-17 22:10:57.405 351 14019.62 58.30 56431.71 88888.00 2015-12-17 22:10:57.905 351 14019.63 58.30 56431.75 88888.00 2015-12-17 22:10:58.405 351 14019.65 58.28 56431.76 88888.00 2015-12-17 22:10:58.905 351 14019.66 58.29 56431.71 88888.00 2015-12-17 22:10:59.405 351 14019.67 58.30 56431.71 88888.00 2015-12-17 22:10:59.905 351 14019.68 58.24 56431.72 88888.00 2015-12-17 22:11:00.405 351 14019.70 58.24 56431.73 88888.00 2015-12-17 22:11:00.905 351 14019.71 58.21 56431.72 88888.00 2015-12-17 22:11:01.405 351 14019.72 58.19 56431.75 88888.00 2015-12-17 22:11:01.905 351 14019.73 58.17 56431.70 88888.00 2015-12-17 22:11:02.405 351 14019.70 58.24 56431.66 88888.00 2015-12-17 22:11:02.905 351 14019.67 58.24 56431.66 88888.00 2015-12-17 22:11:03.405 351 14019.74 58.18 56431.63 88888.00 2015-12-17 22:11:03.905 351 14019.80 58.17 56431.59 88888.00 2015-12-17 22:11:04.405 351 14019.77 58.15 56431.63 88888.00 2015-12-17 22:11:04.905 351 14019.75 58.18 56431.66 88888.00 2015-12-17 22:11:05.405 351 14019.76 58.19 56431.63 88888.00 2015-12-17 22:11:05.905 351 14019.77 58.20 56431.68 88888.00 2015-12-17 22:11:06.405 351 14019.75 58.20 56431.69 88888.00 2015-12-17 22:11:06.905 351 14019.73 58.22 56431.75 88888.00 2015-12-17 22:11:07.405 351 14019.73 58.19 56431.72 88888.00 2015-12-17 22:11:07.905 351 14019.75 58.22 56431.69 88888.00 2015-12-17 22:11:08.405 351 14019.77 58.18 56431.75 88888.00 2015-12-17 22:11:08.905 351 14019.76 58.15 56431.78 88888.00 2015-12-17 22:11:09.405 351 14019.80 58.12 56431.78 88888.00 2015-12-17 22:11:09.905 351 14019.76 58.12 56431.80 88888.00 2015-12-17 22:11:10.405 351 14019.79 58.12 56431.80 88888.00 2015-12-17 22:11:10.905 351 14019.81 58.16 56431.80 88888.00 2015-12-17 22:11:11.405 351 14019.77 58.17 56431.80 88888.00 2015-12-17 22:11:11.905 351 14019.77 58.12 56431.78 88888.00 2015-12-17 22:11:12.405 351 14019.77 58.17 56431.77 88888.00 2015-12-17 22:11:12.905 351 14019.79 58.21 56431.80 88888.00 2015-12-17 22:11:13.405 351 14019.81 58.19 56431.82 88888.00 2015-12-17 22:11:13.905 351 14019.80 58.19 56431.88 88888.00 2015-12-17 22:11:14.405 351 14019.76 58.15 56431.89 88888.00 2015-12-17 22:11:14.905 351 14019.72 58.13 56431.94 88888.00 2015-12-17 22:11:15.405 351 14019.72 58.07 56431.89 88888.00 2015-12-17 22:11:15.905 351 14019.71 58.08 56431.94 88888.00 2015-12-17 22:11:16.405 351 14019.75 58.10 56431.96 88888.00 2015-12-17 22:11:16.905 351 14019.74 58.09 56431.97 88888.00 2015-12-17 22:11:17.405 351 14019.73 58.09 56432.02 88888.00 2015-12-17 22:11:17.905 351 14019.70 58.08 56431.99 88888.00 2015-12-17 22:11:18.405 351 14019.73 58.02 56432.00 88888.00 2015-12-17 22:11:18.905 351 14019.71 58.00 56432.04 88888.00 2015-12-17 22:11:19.405 351 14019.72 57.96 56432.01 88888.00 2015-12-17 22:11:19.905 351 14019.74 58.00 56432.06 88888.00 2015-12-17 22:11:20.406 351 14019.72 58.03 56432.05 88888.00 2015-12-17 22:11:20.906 351 14019.72 58.04 56432.04 88888.00 2015-12-17 22:11:21.406 351 14019.72 58.07 56432.06 88888.00 2015-12-17 22:11:21.906 351 14019.74 58.03 56432.10 88888.00 2015-12-17 22:11:22.406 351 14019.80 57.96 56432.10 88888.00 2015-12-17 22:11:22.906 351 14019.84 57.98 56432.10 88888.00 2015-12-17 22:11:23.406 351 14019.80 57.93 56432.10 88888.00 2015-12-17 22:11:23.906 351 14019.75 57.92 56432.13 88888.00 2015-12-17 22:11:24.406 351 14019.72 57.93 56432.13 88888.00 2015-12-17 22:11:24.906 351 14019.70 57.93 56432.10 88888.00 2015-12-17 22:11:25.406 351 14019.66 57.96 56432.15 88888.00 2015-12-17 22:11:25.906 351 14019.65 57.93 56432.15 88888.00 2015-12-17 22:11:26.406 351 14019.66 57.90 56432.14 88888.00 2015-12-17 22:11:26.906 351 14019.66 57.88 56432.19 88888.00 2015-12-17 22:11:27.406 351 14019.64 57.90 56432.25 88888.00 2015-12-17 22:11:27.906 351 14019.67 57.91 56432.30 88888.00 2015-12-17 22:11:28.406 351 14019.70 57.91 56432.29 88888.00 2015-12-17 22:11:28.906 351 14019.66 57.96 56432.27 88888.00 2015-12-17 22:11:29.406 351 14019.67 57.95 56432.30 88888.00 2015-12-17 22:11:29.906 351 14019.65 57.93 56432.27 88888.00 2015-12-17 22:11:30.406 351 14019.65 57.95 56432.27 88888.00 2015-12-17 22:11:30.906 351 14019.67 57.93 56432.22 88888.00 2015-12-17 22:11:31.406 351 14019.66 57.94 56432.22 88888.00 2015-12-17 22:11:31.906 351 14019.67 57.98 56432.26 88888.00 2015-12-17 22:11:32.406 351 14019.68 58.01 56432.32 88888.00 2015-12-17 22:11:32.906 351 14019.70 58.02 56432.33 88888.00 2015-12-17 22:11:33.406 351 14019.74 58.00 56432.35 88888.00 2015-12-17 22:11:33.906 351 14019.71 57.99 56432.37 88888.00 2015-12-17 22:11:34.406 351 14019.71 57.95 56432.39 88888.00 2015-12-17 22:11:34.906 351 14019.72 58.01 56432.41 88888.00 2015-12-17 22:11:35.406 351 14019.73 58.02 56432.42 88888.00 2015-12-17 22:11:35.906 351 14019.75 58.02 56432.47 88888.00 2015-12-17 22:11:36.406 351 14019.75 58.01 56432.47 88888.00 2015-12-17 22:11:36.906 351 14019.74 58.01 56432.46 88888.00 2015-12-17 22:11:37.406 351 14019.75 58.02 56432.47 88888.00 2015-12-17 22:11:37.906 351 14019.76 58.04 56432.44 88888.00 2015-12-17 22:11:38.406 351 14019.79 57.99 56432.47 88888.00 2015-12-17 22:11:38.906 351 14019.82 57.96 56432.51 88888.00 2015-12-17 22:11:39.406 351 14019.82 58.00 56432.51 88888.00 2015-12-17 22:11:39.906 351 14019.82 58.03 56432.47 88888.00 2015-12-17 22:11:40.406 351 14019.84 57.98 56432.46 88888.00 2015-12-17 22:11:40.906 351 14019.83 58.00 56432.42 88888.00 2015-12-17 22:11:41.406 351 14019.83 58.03 56432.42 88888.00 2015-12-17 22:11:41.906 351 14019.88 57.96 56432.44 88888.00 2015-12-17 22:11:42.406 351 14019.90 58.00 56432.47 88888.00 2015-12-17 22:11:42.906 351 14019.90 57.94 56432.52 88888.00 2015-12-17 22:11:43.406 351 14019.89 57.90 56432.57 88888.00 2015-12-17 22:11:43.906 351 14019.90 57.88 56432.58 88888.00 2015-12-17 22:11:44.406 351 14019.90 57.90 56432.65 88888.00 2015-12-17 22:11:44.906 351 14019.93 57.93 56432.67 88888.00 2015-12-17 22:11:45.406 351 14019.94 57.95 56432.69 88888.00 2015-12-17 22:11:45.906 351 14019.96 58.00 56432.66 88888.00 2015-12-17 22:11:46.406 351 14019.96 58.03 56432.66 88888.00 2015-12-17 22:11:46.906 351 14019.98 57.96 56432.67 88888.00 2015-12-17 22:11:47.406 351 14020.05 57.95 56432.66 88888.00 2015-12-17 22:11:47.906 351 14020.08 57.98 56432.61 88888.00 2015-12-17 22:11:48.406 351 14020.07 57.98 56432.67 88888.00 2015-12-17 22:11:48.906 351 14020.05 57.90 56432.66 88888.00 2015-12-17 22:11:49.406 351 14020.08 57.83 56432.65 88888.00 2015-12-17 22:11:49.906 351 14020.11 57.84 56432.67 88888.00 2015-12-17 22:11:50.406 351 14020.10 57.85 56432.74 88888.00 2015-12-17 22:11:50.906 351 14020.09 57.85 56432.71 88888.00 2015-12-17 22:11:51.406 351 14020.12 57.88 56432.76 88888.00 2015-12-17 22:11:51.906 351 14020.13 57.85 56432.81 88888.00 2015-12-17 22:11:52.406 351 14020.12 57.85 56432.85 88888.00 2015-12-17 22:11:52.906 351 14020.14 57.87 56432.88 88888.00 2015-12-17 22:11:53.406 351 14020.18 57.90 56432.83 88888.00 2015-12-17 22:11:53.906 351 14020.20 57.88 56432.83 88888.00 2015-12-17 22:11:54.406 351 14020.28 57.87 56432.88 88888.00 2015-12-17 22:11:54.906 351 14020.38 57.87 56432.88 88888.00 2015-12-17 22:11:55.406 351 14020.45 57.82 56432.84 88888.00 2015-12-17 22:11:55.906 351 14020.45 57.79 56432.83 88888.00 2015-12-17 22:11:56.406 351 14020.47 57.88 56432.89 88888.00 2015-12-17 22:11:56.906 351 14020.50 57.94 56432.97 88888.00 2015-12-17 22:11:57.406 351 14020.53 57.88 56433.01 88888.00 2015-12-17 22:11:57.906 351 14020.53 57.92 56432.99 88888.00 2015-12-17 22:11:58.406 351 14020.58 58.00 56432.95 88888.00 2015-12-17 22:11:58.906 351 14020.59 57.99 56432.95 88888.00 2015-12-17 22:11:59.406 351 14020.63 57.98 56432.95 88888.00 2015-12-17 22:11:59.906 351 14020.65 57.92 56432.95 88888.00 2015-12-17 22:12:00.407 351 14020.67 57.96 56432.97 88888.00 2015-12-17 22:12:00.907 351 14020.68 58.05 56433.00 88888.00 2015-12-17 22:12:01.407 351 14020.68 58.05 56433.04 88888.00 2015-12-17 22:12:01.907 351 14020.65 58.01 56433.08 88888.00 2015-12-17 22:12:02.407 351 14020.68 57.96 56433.13 88888.00 2015-12-17 22:12:02.907 351 14020.68 57.95 56433.20 88888.00 2015-12-17 22:12:03.407 351 14020.67 57.96 56433.20 88888.00 2015-12-17 22:12:03.907 351 14020.70 57.98 56433.20 88888.00 2015-12-17 22:12:04.407 351 14020.74 58.00 56433.17 88888.00 2015-12-17 22:12:04.907 351 14020.75 57.99 56433.13 88888.00 2015-12-17 22:12:05.407 351 14020.77 57.99 56433.17 88888.00 2015-12-17 22:12:05.907 351 14020.77 57.96 56433.21 88888.00 2015-12-17 22:12:06.407 351 14020.82 57.91 56433.22 88888.00 2015-12-17 22:12:06.907 351 14020.82 57.90 56433.23 88888.00 2015-12-17 22:12:07.407 351 14020.85 57.95 56433.26 88888.00 2015-12-17 22:12:07.907 351 14020.83 57.94 56433.25 88888.00 2015-12-17 22:12:08.407 351 14020.78 57.94 56433.18 88888.00 2015-12-17 22:12:08.907 351 14020.84 57.93 56433.16 88888.00 2015-12-17 22:12:09.407 351 14020.91 57.87 56433.13 88888.00 2015-12-17 22:12:09.907 351 14020.94 57.79 56433.17 88888.00 2015-12-17 22:12:10.407 351 14020.94 57.78 56433.22 88888.00 2015-12-17 22:12:10.907 351 14020.96 57.83 56433.27 88888.00 2015-12-17 22:12:11.407 351 14020.98 57.86 56433.26 88888.00 2015-12-17 22:12:11.907 351 14021.03 57.88 56433.23 88888.00 2015-12-17 22:12:12.407 351 14021.02 57.93 56433.19 88888.00 2015-12-17 22:12:12.907 351 14021.00 57.93 56433.20 88888.00 2015-12-17 22:12:13.407 351 14021.02 57.90 56433.20 88888.00 2015-12-17 22:12:13.907 351 14021.07 57.82 56433.22 88888.00 2015-12-17 22:12:14.407 351 14021.12 57.82 56433.26 88888.00 2015-12-17 22:12:14.907 351 14021.19 57.88 56433.29 88888.00 2015-12-17 22:12:15.407 351 14021.24 57.90 56433.28 88888.00 2015-12-17 22:12:15.907 351 14021.24 57.88 56433.26 88888.00 2015-12-17 22:12:16.407 351 14021.25 57.92 56433.23 88888.00 2015-12-17 22:12:16.907 351 14021.32 57.87 56433.29 88888.00 2015-12-17 22:12:17.407 351 14021.30 57.90 56433.33 88888.00 2015-12-17 22:12:17.907 351 14021.32 57.91 56433.37 88888.00 2015-12-17 22:12:18.407 351 14021.35 57.85 56433.36 88888.00 2015-12-17 22:12:18.907 351 14021.38 57.85 56433.32 88888.00 2015-12-17 22:12:19.407 351 14021.41 57.90 56433.35 88888.00 2015-12-17 22:12:19.907 351 14021.43 57.94 56433.42 88888.00 2015-12-17 22:12:20.407 351 14021.43 57.95 56433.38 88888.00 2015-12-17 22:12:20.907 351 14021.42 57.96 56433.37 88888.00 2015-12-17 22:12:21.407 351 14021.42 57.95 56433.42 88888.00 2015-12-17 22:12:21.907 351 14021.43 57.88 56433.49 88888.00 2015-12-17 22:12:22.407 351 14021.43 57.88 56433.49 88888.00 2015-12-17 22:12:22.907 351 14021.43 57.95 56433.48 88888.00 2015-12-17 22:12:23.407 351 14021.41 57.98 56433.50 88888.00 2015-12-17 22:12:23.907 351 14021.40 57.96 56433.51 88888.00 2015-12-17 22:12:24.407 351 14021.47 57.98 56433.50 88888.00 2015-12-17 22:12:24.907 351 14021.50 57.96 56433.52 88888.00 2015-12-17 22:12:25.407 351 14021.51 57.91 56433.52 88888.00 2015-12-17 22:12:25.907 351 14021.53 57.87 56433.54 88888.00 2015-12-17 22:12:26.407 351 14021.57 57.96 56433.58 88888.00 2015-12-17 22:12:26.907 351 14021.63 57.95 56433.51 88888.00 2015-12-17 22:12:27.407 351 14021.68 57.93 56433.47 88888.00 2015-12-17 22:12:27.907 351 14021.70 57.88 56433.51 88888.00 2015-12-17 22:12:28.407 351 14021.74 57.90 56433.55 88888.00 2015-12-17 22:12:28.907 351 14021.76 57.87 56433.55 88888.00 2015-12-17 22:12:29.407 351 14021.74 57.90 56433.59 88888.00 2015-12-17 22:12:29.907 351 14021.77 57.92 56433.59 88888.00 2015-12-17 22:12:30.407 351 14021.79 57.87 56433.55 88888.00 2015-12-17 22:12:30.907 351 14021.79 57.83 56433.56 88888.00 2015-12-17 22:12:31.407 351 14021.79 57.81 56433.54 88888.00 2015-12-17 22:12:31.907 351 14021.80 57.83 56433.55 88888.00 2015-12-17 22:12:32.407 351 14021.80 57.86 56433.51 88888.00 2015-12-17 22:12:32.907 351 14021.80 57.90 56433.49 88888.00 2015-12-17 22:12:33.407 351 14021.84 57.91 56433.49 88888.00 2015-12-17 22:12:33.907 351 14021.88 57.85 56433.46 88888.00 2015-12-17 22:12:34.407 351 14021.89 57.87 56433.54 88888.00 2015-12-17 22:12:34.907 351 14021.89 57.88 56433.58 88888.00 2015-12-17 22:12:35.407 351 14021.86 57.91 56433.54 88888.00 2015-12-17 22:12:35.907 351 14021.87 57.93 56433.51 88888.00 2015-12-17 22:12:36.407 351 14021.90 57.93 56433.52 88888.00 2015-12-17 22:12:36.907 351 14021.97 57.91 56433.56 88888.00 2015-12-17 22:12:37.407 351 14021.99 57.91 56433.55 88888.00 2015-12-17 22:12:37.907 351 14021.97 57.95 56433.51 88888.00 2015-12-17 22:12:38.407 351 14022.00 57.94 56433.52 88888.00 2015-12-17 22:12:38.907 351 14022.02 57.90 56433.56 88888.00 2015-12-17 22:12:39.407 351 14022.04 57.92 56433.54 88888.00 2015-12-17 22:12:39.907 351 14022.06 57.86 56433.51 88888.00 2015-12-17 22:12:40.407 351 14022.06 57.82 56433.48 88888.00 2015-12-17 22:12:40.907 351 14022.08 57.87 56433.47 88888.00 2015-12-17 22:12:41.407 351 14022.07 57.90 56433.48 88888.00 2015-12-17 22:12:41.907 351 14022.06 57.84 56433.46 88888.00 2015-12-17 22:12:42.407 351 14022.11 57.91 56433.47 88888.00 2015-12-17 22:12:42.907 351 14022.12 57.91 56433.46 88888.00 2015-12-17 22:12:43.407 351 14022.13 57.88 56433.44 88888.00 2015-12-17 22:12:43.907 351 14022.12 57.88 56433.46 88888.00 2015-12-17 22:12:44.407 351 14022.13 57.92 56433.46 88888.00 2015-12-17 22:12:44.907 351 14022.15 57.95 56433.51 88888.00 2015-12-17 22:12:45.407 351 14022.15 57.95 56433.51 88888.00 2015-12-17 22:12:45.907 351 14022.18 57.93 56433.47 88888.00 2015-12-17 22:12:46.407 351 14022.16 57.93 56433.46 88888.00 2015-12-17 22:12:46.907 351 14022.17 57.92 56433.46 88888.00 2015-12-17 22:12:47.407 351 14022.20 57.91 56433.46 88888.00 2015-12-17 22:12:47.907 351 14022.21 57.87 56433.48 88888.00 2015-12-17 22:12:48.407 351 14022.17 57.88 56433.47 88888.00 2015-12-17 22:12:48.907 351 14022.18 57.92 56433.44 88888.00 2015-12-17 22:12:49.407 351 14022.18 57.85 56433.40 88888.00 2015-12-17 22:12:49.907 351 14022.22 57.81 56433.37 88888.00 2015-12-17 22:12:50.408 351 14022.24 57.91 56433.41 88888.00 2015-12-17 22:12:50.908 351 14022.24 57.92 56433.45 88888.00 2015-12-17 22:12:51.408 351 14022.27 57.92 56433.46 88888.00 2015-12-17 22:12:51.908 351 14022.31 57.90 56433.42 88888.00 2015-12-17 22:12:52.408 351 14022.32 57.93 56433.42 88888.00 2015-12-17 22:12:52.908 351 14022.34 57.91 56433.55 88888.00 2015-12-17 22:12:53.408 351 14022.33 57.90 56433.56 88888.00 2015-12-17 22:12:53.908 351 14022.31 57.86 56433.51 88888.00 2015-12-17 22:12:54.408 351 14022.33 57.92 56433.42 88888.00 2015-12-17 22:12:54.908 351 14022.33 57.88 56433.47 88888.00 2015-12-17 22:12:55.408 351 14022.33 57.82 56433.48 88888.00 2015-12-17 22:12:55.908 351 14022.37 57.79 56433.49 88888.00 2015-12-17 22:12:56.408 351 14022.42 57.85 56433.50 88888.00 2015-12-17 22:12:56.908 351 14022.41 57.87 56433.45 88888.00 2015-12-17 22:12:57.408 351 14022.40 57.88 56433.46 88888.00 2015-12-17 22:12:57.908 351 14022.44 57.90 56433.46 88888.00 2015-12-17 22:12:58.408 351 14022.44 57.88 56433.54 88888.00 2015-12-17 22:12:58.908 351 14022.48 57.98 56433.55 88888.00 2015-12-17 22:12:59.408 351 14022.48 57.96 56433.55 88888.00 2015-12-17 22:12:59.908 351 14022.50 57.91 56433.51 88888.00 2015-12-17 22:13:00.408 351 14022.49 57.91 56433.58 88888.00 2015-12-17 22:13:00.908 351 14022.50 57.98 56433.57 88888.00 2015-12-17 22:13:01.408 351 14022.51 57.99 56433.64 88888.00 2015-12-17 22:13:01.908 351 14022.51 57.98 56433.68 88888.00 2015-12-17 22:13:02.408 351 14022.49 57.95 56433.67 88888.00 2015-12-17 22:13:02.908 351 14022.51 57.93 56433.68 88888.00 2015-12-17 22:13:03.408 351 14022.53 57.88 56433.61 88888.00 2015-12-17 22:13:03.908 351 14022.52 57.96 56433.63 88888.00 2015-12-17 22:13:04.408 351 14022.54 58.02 56433.68 88888.00 2015-12-17 22:13:04.908 351 14022.54 57.99 56433.73 88888.00 2015-12-17 22:13:05.408 351 14022.60 57.88 56433.74 88888.00 2015-12-17 22:13:05.908 351 14022.67 57.85 56433.73 88888.00 2015-12-17 22:13:06.408 351 14022.72 57.87 56433.73 88888.00 2015-12-17 22:13:06.908 351 14022.72 57.94 56433.75 88888.00 2015-12-17 22:13:07.408 351 14022.76 58.02 56433.78 88888.00 2015-12-17 22:13:07.908 351 14022.76 57.95 56433.80 88888.00 2015-12-17 22:13:08.408 351 14022.69 57.91 56433.83 88888.00 2015-12-17 22:13:08.908 351 14022.69 57.92 56433.89 88888.00 2015-12-17 22:13:09.408 351 14022.73 57.95 56433.86 88888.00 2015-12-17 22:13:09.908 351 14022.78 58.02 56433.85 88888.00 2015-12-17 22:13:10.408 351 14022.78 57.99 56433.88 88888.00 2015-12-17 22:13:10.908 351 14022.80 57.98 56433.93 88888.00 2015-12-17 22:13:11.408 351 14022.81 57.94 56433.94 88888.00 2015-12-17 22:13:11.908 351 14022.80 57.93 56434.00 88888.00 2015-12-17 22:13:12.408 351 14022.82 57.98 56433.92 88888.00 2015-12-17 22:13:12.908 351 14022.87 58.02 56433.94 88888.00 2015-12-17 22:13:13.408 351 14022.90 58.05 56434.04 88888.00 2015-12-17 22:13:13.908 351 14022.97 58.11 56434.00 88888.00 2015-12-17 22:13:14.408 351 14023.01 58.11 56433.97 88888.00 2015-12-17 22:13:14.908 351 14023.00 58.09 56434.02 88888.00 2015-12-17 22:13:15.408 351 14023.01 58.12 56434.03 88888.00 2015-12-17 22:13:15.908 351 14023.01 58.11 56434.04 88888.00 2015-12-17 22:13:16.408 351 14023.06 58.10 56434.04 88888.00 2015-12-17 22:13:16.908 351 14023.10 58.10 56434.02 88888.00 2015-12-17 22:13:17.408 351 14023.16 58.13 56434.07 88888.00 2015-12-17 22:13:17.908 351 14023.17 58.17 56434.11 88888.00 2015-12-17 22:13:18.408 351 14023.19 58.24 56434.07 88888.00 2015-12-17 22:13:18.908 351 14023.22 58.30 56434.10 88888.00 2015-12-17 22:13:19.408 351 14023.22 58.32 56434.07 88888.00 2015-12-17 22:13:19.908 351 14023.24 58.24 56434.07 88888.00 2015-12-17 22:13:20.408 351 14023.28 58.26 56434.12 88888.00 2015-12-17 22:13:20.908 351 14023.29 58.27 56434.14 88888.00 2015-12-17 22:13:21.408 351 14023.32 58.28 56434.14 88888.00 2015-12-17 22:13:21.908 351 14023.35 58.33 56434.15 88888.00 2015-12-17 22:13:22.408 351 14023.39 58.24 56434.14 88888.00 2015-12-17 22:13:22.908 351 14023.39 58.33 56434.14 88888.00 2015-12-17 22:13:23.408 351 14023.41 58.35 56434.19 88888.00 2015-12-17 22:13:23.908 351 14023.45 58.32 56434.19 88888.00 2015-12-17 22:13:24.408 351 14023.47 58.29 56434.20 88888.00 2015-12-17 22:13:24.908 351 14023.50 58.30 56434.20 88888.00 2015-12-17 22:13:25.409 351 14023.52 58.34 56434.22 88888.00 2015-12-17 22:13:25.909 351 14023.52 58.30 56434.23 88888.00 2015-12-17 22:13:26.409 351 14023.54 58.32 56434.21 88888.00 2015-12-17 22:13:26.909 351 14023.55 58.37 56434.22 88888.00 2015-12-17 22:13:27.409 351 14023.56 58.37 56434.20 88888.00 2015-12-17 22:13:27.909 351 14023.62 58.42 56434.25 88888.00 2015-12-17 22:13:28.409 351 14023.65 58.44 56434.26 88888.00 2015-12-17 22:13:28.909 351 14023.66 58.44 56434.21 88888.00 2015-12-17 22:13:29.409 351 14023.70 58.44 56434.25 88888.00 2015-12-17 22:13:29.909 351 14023.73 58.46 56434.29 88888.00 2015-12-17 22:13:30.409 351 14023.78 58.52 56434.30 88888.00 2015-12-17 22:13:30.909 351 14023.80 58.55 56434.29 88888.00 2015-12-17 22:13:31.409 351 14023.88 58.54 56434.30 88888.00 2015-12-17 22:13:31.909 351 14023.94 58.61 56434.33 88888.00 2015-12-17 22:13:32.409 351 14023.97 58.52 56434.30 88888.00 2015-12-17 22:13:32.909 351 14023.98 58.54 56434.30 88888.00 2015-12-17 22:13:33.409 351 14023.92 58.50 56434.22 88888.00 2015-12-17 22:13:33.909 351 14023.90 58.46 56434.19 88888.00 2015-12-17 22:13:34.409 351 14023.97 58.55 56434.22 88888.00 2015-12-17 22:13:34.909 351 14023.98 58.55 56434.22 88888.00 2015-12-17 22:13:35.409 351 14023.97 58.58 56434.27 88888.00 2015-12-17 22:13:35.909 351 14023.98 58.66 56434.30 88888.00 2015-12-17 22:13:36.409 351 14024.00 58.68 56434.31 88888.00 2015-12-17 22:13:36.909 351 14024.06 58.67 56434.30 88888.00 2015-12-17 22:13:37.409 351 14024.09 58.62 56434.25 88888.00 2015-12-17 22:13:37.909 351 14024.08 58.61 56434.30 88888.00 2015-12-17 22:13:38.409 351 14024.11 58.67 56434.30 88888.00 2015-12-17 22:13:38.909 351 14024.12 58.70 56434.30 88888.00 2015-12-17 22:13:39.409 351 14024.17 58.75 56434.30 88888.00 2015-12-17 22:13:39.909 351 14024.17 58.68 56434.31 88888.00 2015-12-17 22:13:40.409 351 14024.21 58.75 56434.35 88888.00 2015-12-17 22:13:40.909 351 14024.25 58.77 56434.34 88888.00 2015-12-17 22:13:41.409 351 14024.25 58.79 56434.34 88888.00 2015-12-17 22:13:41.909 351 14024.24 58.85 56434.34 88888.00 2015-12-17 22:13:42.409 351 14024.26 58.83 56434.31 88888.00 2015-12-17 22:13:42.909 351 14024.27 58.84 56434.32 88888.00 2015-12-17 22:13:43.409 351 14024.31 58.79 56434.27 88888.00 2015-12-17 22:13:43.909 351 14024.34 58.81 56434.32 88888.00 2015-12-17 22:13:44.409 351 14024.36 58.85 56434.36 88888.00 2015-12-17 22:13:44.909 351 14024.38 58.85 56434.35 88888.00 2015-12-17 22:13:45.409 351 14024.41 58.86 56434.33 88888.00 2015-12-17 22:13:45.909 351 14024.44 58.86 56434.31 88888.00 2015-12-17 22:13:46.409 351 14024.44 58.84 56434.29 88888.00 2015-12-17 22:13:46.909 351 14024.52 58.84 56434.33 88888.00 2015-12-17 22:13:47.409 351 14024.56 58.84 56434.34 88888.00 2015-12-17 22:13:47.909 351 14024.62 58.88 56434.24 88888.00 2015-12-17 22:13:48.409 351 14024.63 58.93 56434.21 88888.00 2015-12-17 22:13:48.909 351 14024.68 58.93 56434.26 88888.00 2015-12-17 22:13:49.409 351 14024.74 58.96 56434.27 88888.00 2015-12-17 22:13:49.909 351 14024.76 58.98 56434.24 88888.00 2015-12-17 22:13:50.409 351 14024.80 58.97 56434.20 88888.00 2015-12-17 22:13:50.909 351 14024.78 58.92 56434.17 88888.00 2015-12-17 22:13:51.409 351 14024.75 58.93 56434.17 88888.00 2015-12-17 22:13:51.909 351 14024.78 58.97 56434.15 88888.00 2015-12-17 22:13:52.409 351 14024.84 58.97 56434.08 88888.00 2015-12-17 22:13:52.909 351 14024.83 58.93 56434.08 88888.00 2015-12-17 22:13:53.409 351 14024.84 58.90 56434.16 88888.00 2015-12-17 22:13:53.909 351 14024.85 58.95 56434.17 88888.00 2015-12-17 22:13:54.409 351 14024.87 58.98 56434.14 88888.00 2015-12-17 22:13:54.909 351 14024.92 58.97 56434.10 88888.00 2015-12-17 22:13:55.409 351 14024.94 59.00 56434.11 88888.00 2015-12-17 22:13:55.909 351 14024.95 58.98 56434.07 88888.00 2015-12-17 22:13:56.409 351 14025.00 58.96 56434.06 88888.00 2015-12-17 22:13:56.909 351 14025.03 58.97 56434.08 88888.00 2015-12-17 22:13:57.409 351 14025.06 58.94 56434.05 88888.00 2015-12-17 22:13:57.909 351 14025.05 58.96 56434.03 88888.00 2015-12-17 22:13:58.409 351 14025.08 58.97 56434.03 88888.00 2015-12-17 22:13:58.909 351 14025.11 58.94 56434.03 88888.00 2015-12-17 22:13:59.409 351 14025.14 59.00 56433.98 88888.00 2015-12-17 22:13:59.909 351 14025.19 58.98 56434.01 88888.00 2015-12-17 22:14:00.409 351 14025.23 58.97 56434.05 88888.00 2015-12-17 22:14:00.909 351 14025.32 58.97 56434.05 88888.00 2015-12-17 22:14:01.409 351 14025.37 58.97 56434.06 88888.00 2015-12-17 22:14:01.909 351 14025.34 58.97 56434.06 88888.00 2015-12-17 22:14:02.409 351 14025.36 58.90 56434.00 88888.00 2015-12-17 22:14:02.909 351 14025.38 58.88 56433.98 88888.00 2015-12-17 22:14:03.409 351 14025.42 58.88 56434.00 88888.00 2015-12-17 22:14:03.909 351 14025.47 58.80 56433.98 88888.00 2015-12-17 22:14:04.409 351 14025.47 58.86 56433.96 88888.00 2015-12-17 22:14:04.909 351 14025.50 58.84 56433.96 88888.00 2015-12-17 22:14:05.410 351 14025.54 58.84 56433.97 88888.00 2015-12-17 22:14:05.910 351 14025.56 58.87 56433.91 88888.00 2015-12-17 22:14:06.410 351 14025.60 58.87 56433.91 88888.00 2015-12-17 22:14:06.910 351 14025.65 58.85 56433.89 88888.00 2015-12-17 22:14:07.410 351 14025.66 58.80 56433.86 88888.00 2015-12-17 22:14:07.910 351 14025.67 58.75 56433.91 88888.00 2015-12-17 22:14:08.410 351 14025.69 58.73 56433.82 88888.00 2015-12-17 22:14:08.910 351 14025.67 58.69 56433.84 88888.00 2015-12-17 22:14:09.410 351 14025.68 58.63 56433.83 88888.00 2015-12-17 22:14:09.910 351 14025.71 58.66 56433.79 88888.00 2015-12-17 22:14:10.410 351 14025.69 58.63 56433.80 88888.00 2015-12-17 22:14:10.910 351 14025.77 58.66 56433.78 88888.00 2015-12-17 22:14:11.410 351 14025.78 58.69 56433.70 88888.00 2015-12-17 22:14:11.910 351 14025.83 58.64 56433.65 88888.00 2015-12-17 22:14:12.410 351 14025.85 58.63 56433.69 88888.00 2015-12-17 22:14:12.910 351 14025.86 58.63 56433.75 88888.00 2015-12-17 22:14:13.410 351 14025.87 58.58 56433.72 88888.00 2015-12-17 22:14:13.910 351 14025.92 58.58 56433.70 88888.00 2015-12-17 22:14:14.410 351 14025.95 58.61 56433.68 88888.00 2015-12-17 22:14:14.910 351 14025.95 58.59 56433.69 88888.00 2015-12-17 22:14:15.410 351 14025.91 58.53 56433.73 88888.00 2015-12-17 22:14:15.910 351 14025.93 58.56 56433.67 88888.00 2015-12-17 22:14:16.410 351 14025.96 58.53 56433.68 88888.00 2015-12-17 22:14:16.910 351 14025.98 58.51 56433.65 88888.00 2015-12-17 22:14:17.410 351 14025.97 58.53 56433.66 88888.00 2015-12-17 22:14:17.910 351 14025.98 58.54 56433.70 88888.00 2015-12-17 22:14:18.410 351 14026.01 58.50 56433.69 88888.00 2015-12-17 22:14:18.910 351 14025.97 58.50 56433.68 88888.00 2015-12-17 22:14:19.410 351 14025.97 58.53 56433.72 88888.00 2015-12-17 22:14:19.910 351 14026.02 58.53 56433.72 88888.00 2015-12-17 22:14:20.410 351 14026.03 58.54 56433.73 88888.00 2015-12-17 22:14:20.910 351 14026.08 58.47 56433.74 88888.00 2015-12-17 22:14:21.410 351 14026.13 58.44 56433.74 88888.00 2015-12-17 22:14:21.910 351 14026.16 58.44 56433.73 88888.00 2015-12-17 22:14:22.410 351 14026.13 58.44 56433.75 88888.00 2015-12-17 22:14:22.910 351 14026.16 58.50 56433.73 88888.00 2015-12-17 22:14:23.410 351 14026.19 58.55 56433.74 88888.00 2015-12-17 22:14:23.910 351 14026.24 58.53 56433.77 88888.00 2015-12-17 22:14:24.410 351 14026.20 58.52 56433.79 88888.00 2015-12-17 22:14:24.910 351 14026.15 58.51 56433.88 88888.00 2015-12-17 22:14:25.410 351 14026.16 58.52 56433.89 88888.00 2015-12-17 22:14:25.910 351 14026.19 58.46 56433.95 88888.00 2015-12-17 22:14:26.410 351 14026.19 58.42 56433.93 88888.00 2015-12-17 22:14:26.910 351 14026.23 58.46 56433.97 88888.00 2015-12-17 22:14:27.410 351 14026.25 58.47 56434.00 88888.00 2015-12-17 22:14:27.910 351 14026.21 58.54 56434.01 88888.00 2015-12-17 22:14:28.410 351 14026.21 58.50 56434.03 88888.00 2015-12-17 22:14:28.910 351 14026.24 58.49 56434.05 88888.00 2015-12-17 22:14:29.410 351 14026.23 58.49 56434.07 88888.00 2015-12-17 22:14:29.910 351 14026.28 58.54 56434.05 88888.00 2015-12-17 22:14:30.410 351 14026.26 58.52 56434.03 88888.00 2015-12-17 22:14:30.910 351 14026.23 58.49 56434.10 88888.00 2015-12-17 22:14:31.410 351 14026.22 58.45 56434.12 88888.00 2015-12-17 22:14:31.910 351 14026.23 58.49 56434.16 88888.00 2015-12-17 22:14:32.410 351 14026.23 58.50 56434.20 88888.00 2015-12-17 22:14:32.910 351 14026.26 58.52 56434.15 88888.00 2015-12-17 22:14:33.410 351 14026.23 58.53 56434.17 88888.00 2015-12-17 22:14:33.910 351 14026.20 58.55 56434.24 88888.00 2015-12-17 22:14:34.410 351 14026.19 58.52 56434.19 88888.00 2015-12-17 22:14:34.910 351 14026.20 58.49 56434.15 88888.00 2015-12-17 22:14:35.410 351 14026.14 58.45 56434.22 88888.00 2015-12-17 22:14:35.910 351 14026.14 58.47 56434.25 88888.00 2015-12-17 22:14:36.410 351 14026.13 58.51 56434.26 88888.00 2015-12-17 22:14:36.910 351 14026.13 58.47 56434.23 88888.00 2015-12-17 22:14:37.410 351 14026.12 58.43 56434.25 88888.00 2015-12-17 22:14:37.910 351 14026.11 58.41 56434.21 88888.00 2015-12-17 22:14:38.410 351 14026.10 58.42 56434.21 88888.00 2015-12-17 22:14:38.910 351 14026.11 58.46 56434.22 88888.00 2015-12-17 22:14:39.410 351 14026.08 58.49 56434.23 88888.00 2015-12-17 22:14:39.910 351 14026.08 58.44 56434.30 88888.00 2015-12-17 22:14:40.410 351 14026.15 58.46 56434.31 88888.00 2015-12-17 22:14:40.910 351 14026.16 58.45 56434.33 88888.00 2015-12-17 22:14:41.410 351 14026.13 58.52 56434.31 88888.00 2015-12-17 22:14:41.910 351 14026.11 58.51 56434.24 88888.00 2015-12-17 22:14:42.410 351 14026.08 58.45 56434.27 88888.00 2015-12-17 22:14:42.910 351 14026.07 58.37 56434.25 88888.00 2015-12-17 22:14:43.410 351 14026.06 58.39 56434.25 88888.00 2015-12-17 22:14:43.910 351 14026.01 58.44 56434.25 88888.00 2015-12-17 22:14:44.410 351 14026.01 58.38 56434.26 88888.00 2015-12-17 22:14:44.910 351 14025.97 58.32 56434.24 88888.00 2015-12-17 22:14:45.411 351 14025.99 58.30 56434.23 88888.00 2015-12-17 22:14:45.911 351 14025.98 58.28 56434.19 88888.00 2015-12-17 22:14:46.411 351 14025.95 58.29 56434.19 88888.00 2015-12-17 22:14:46.911 351 14025.84 58.25 56434.17 88888.00 2015-12-17 22:14:47.411 351 14025.78 58.27 56434.19 88888.00 2015-12-17 22:14:47.911 351 14025.78 58.25 56434.15 88888.00 2015-12-17 22:14:48.411 351 14025.77 58.25 56434.11 88888.00 2015-12-17 22:14:48.911 351 14025.76 58.26 56434.11 88888.00 2015-12-17 22:14:49.411 351 14025.71 58.20 56434.13 88888.00 2015-12-17 22:14:49.911 351 14025.69 58.08 56434.14 88888.00 2015-12-17 22:14:50.411 351 14025.65 58.08 56434.16 88888.00 2015-12-17 22:14:50.911 351 14025.62 58.08 56434.17 88888.00 2015-12-17 22:14:51.411 351 14025.61 58.12 56434.17 88888.00 2015-12-17 22:14:51.911 351 14025.64 58.11 56434.17 88888.00 2015-12-17 22:14:52.411 351 14025.65 58.12 56434.16 88888.00 2015-12-17 22:14:52.911 351 14025.65 58.09 56434.14 88888.00 2015-12-17 22:14:53.411 351 14025.62 58.15 56434.19 88888.00 2015-12-17 22:14:53.911 351 14025.60 58.10 56434.19 88888.00 2015-12-17 22:14:54.411 351 14025.57 58.01 56434.16 88888.00 2015-12-17 22:14:54.911 351 14025.49 57.98 56434.19 88888.00 2015-12-17 22:14:55.411 351 14025.50 58.01 56434.15 88888.00 2015-12-17 22:14:55.911 351 14025.50 57.98 56434.16 88888.00 2015-12-17 22:14:56.411 351 14025.51 57.99 56434.17 88888.00 2015-12-17 22:14:56.911 351 14025.51 58.03 56434.16 88888.00 2015-12-17 22:14:57.411 351 14025.46 58.02 56434.14 88888.00 2015-12-17 22:14:57.911 351 14025.43 58.00 56434.21 88888.00 2015-12-17 22:14:58.411 351 14025.41 57.93 56434.21 88888.00 2015-12-17 22:14:58.911 351 14025.42 57.93 56434.24 88888.00 2015-12-17 22:14:59.411 351 14025.38 57.96 56434.22 88888.00 2015-12-17 22:14:59.911 351 14025.38 57.94 56434.24 88888.00 2015-12-17 22:15:00.411 351 14025.37 57.88 56434.27 88888.00 2015-12-17 22:15:00.911 351 14025.37 57.83 56434.32 88888.00 2015-12-17 22:15:01.411 351 14025.38 57.87 56434.38 88888.00 2015-12-17 22:15:01.911 351 14025.34 57.88 56434.39 88888.00 2015-12-17 22:15:02.411 351 14025.34 57.91 56434.40 88888.00 2015-12-17 22:15:02.911 351 14025.33 57.90 56434.43 88888.00 2015-12-17 22:15:03.411 351 14025.30 57.84 56434.43 88888.00 2015-12-17 22:15:03.911 351 14025.24 57.83 56434.44 88888.00 2015-12-17 22:15:04.411 351 14025.24 57.84 56434.45 88888.00 2015-12-17 22:15:04.911 351 14025.20 57.81 56434.50 88888.00 2015-12-17 22:15:05.411 351 14025.18 57.79 56434.50 88888.00 2015-12-17 22:15:05.911 351 14025.14 57.78 56434.54 88888.00 2015-12-17 22:15:06.411 351 14025.10 57.84 56434.55 88888.00 2015-12-17 22:15:06.911 351 14025.08 57.83 56434.55 88888.00 2015-12-17 22:15:07.411 351 14025.06 57.82 56434.54 88888.00 2015-12-17 22:15:07.911 351 14025.03 57.79 56434.53 88888.00 2015-12-17 22:15:08.411 351 14025.01 57.82 56434.58 88888.00 2015-12-17 22:15:08.911 351 14024.96 57.84 56434.61 88888.00 2015-12-17 22:15:09.411 351 14024.96 57.78 56434.59 88888.00 2015-12-17 22:15:09.911 351 14024.94 57.71 56434.58 88888.00 2015-12-17 22:15:10.411 351 14024.92 57.69 56434.62 88888.00 2015-12-17 22:15:10.911 351 14024.91 57.71 56434.67 88888.00 2015-12-17 22:15:11.411 351 14024.86 57.67 56434.75 88888.00 2015-12-17 22:15:11.911 351 14024.85 57.68 56434.75 88888.00 2015-12-17 22:15:12.411 351 14024.82 57.69 56434.69 88888.00 2015-12-17 22:15:12.911 351 14024.78 57.71 56434.68 88888.00 2015-12-17 22:15:13.411 351 14024.78 57.74 56434.75 88888.00 2015-12-17 22:15:13.911 351 14024.75 57.77 56434.77 88888.00 2015-12-17 22:15:14.411 351 14024.73 57.71 56434.78 88888.00 2015-12-17 22:15:14.911 351 14024.69 57.68 56434.83 88888.00 2015-12-17 22:15:15.411 351 14024.69 57.73 56434.86 88888.00 2015-12-17 22:15:15.911 351 14024.69 57.70 56434.90 88888.00 2015-12-17 22:15:16.411 351 14024.63 57.69 56434.88 88888.00 2015-12-17 22:15:16.911 351 14024.64 57.70 56434.87 88888.00 2015-12-17 22:15:17.411 351 14024.60 57.69 56434.97 88888.00 2015-12-17 22:15:17.911 351 14024.58 57.63 56434.98 88888.00 2015-12-17 22:15:18.411 351 14024.53 57.66 56434.95 88888.00 2015-12-17 22:15:18.911 351 14024.49 57.62 56434.95 88888.00 2015-12-17 22:15:19.411 351 14024.44 57.61 56434.97 88888.00 2015-12-17 22:15:19.911 351 14024.40 57.54 56434.99 88888.00 2015-12-17 22:15:20.411 351 14024.43 57.52 56435.06 88888.00 2015-12-17 22:15:20.911 351 14024.40 57.51 56435.11 88888.00 2015-12-17 22:15:21.411 351 14024.32 57.46 56435.09 88888.00 2015-12-17 22:15:21.911 351 14024.31 57.48 56435.04 88888.00 2015-12-17 22:15:22.411 351 14024.30 57.54 56435.10 88888.00 2015-12-17 22:15:22.911 351 14024.27 57.56 56435.10 88888.00 2015-12-17 22:15:23.411 351 14024.28 57.50 56435.14 88888.00 2015-12-17 22:15:23.911 351 14024.27 57.49 56435.10 88888.00 2015-12-17 22:15:24.411 351 14024.25 57.50 56435.08 88888.00 2015-12-17 22:15:24.911 351 14024.19 57.51 56435.18 88888.00 2015-12-17 22:15:25.411 351 14024.19 57.48 56435.24 88888.00 2015-12-17 22:15:25.911 351 14024.16 57.51 56435.27 88888.00 2015-12-17 22:15:26.411 351 14024.12 57.54 56435.33 88888.00 2015-12-17 22:15:26.911 351 14024.11 57.58 56435.33 88888.00 2015-12-17 22:15:27.411 351 14024.10 57.60 56435.34 88888.00 2015-12-17 22:15:27.911 351 14024.08 57.60 56435.38 88888.00 2015-12-17 22:15:28.411 351 14024.07 57.53 56435.33 88888.00 2015-12-17 22:15:28.911 351 14024.03 57.57 56435.35 88888.00 2015-12-17 22:15:29.411 351 14023.99 57.57 56435.37 88888.00 2015-12-17 22:15:29.911 351 14023.92 57.49 56435.36 88888.00 2015-12-17 22:15:30.411 351 14023.89 57.53 56435.43 88888.00 2015-12-17 22:15:30.911 351 14023.88 57.54 56435.43 88888.00 2015-12-17 22:15:31.411 351 14023.88 57.56 56435.42 88888.00 2015-12-17 22:15:31.911 351 14023.82 57.57 56435.43 88888.00 2015-12-17 22:15:32.411 351 14023.81 57.59 56435.47 88888.00 2015-12-17 22:15:32.911 351 14023.79 57.59 56435.50 88888.00 2015-12-17 22:15:33.411 351 14023.79 57.59 56435.57 88888.00 2015-12-17 22:15:33.911 351 14023.81 57.52 56435.62 88888.00 2015-12-17 22:15:34.411 351 14023.80 57.52 56435.61 88888.00 2015-12-17 22:15:34.911 351 14023.73 57.53 56435.69 88888.00 2015-12-17 22:15:35.412 351 14023.65 57.62 56435.67 88888.00 2015-12-17 22:15:35.912 351 14023.62 57.61 56435.64 88888.00 2015-12-17 22:15:36.412 351 14023.60 57.63 56435.66 88888.00 2015-12-17 22:15:36.912 351 14023.57 57.61 56435.70 88888.00 2015-12-17 22:15:37.412 351 14023.54 57.60 56435.73 88888.00 2015-12-17 22:15:37.912 351 14023.50 57.61 56435.82 88888.00 2015-12-17 22:15:38.412 351 14023.47 57.60 56435.82 88888.00 2015-12-17 22:15:38.912 351 14023.48 57.59 56435.84 88888.00 2015-12-17 22:15:39.412 351 14023.43 57.59 56435.88 88888.00 2015-12-17 22:15:39.912 351 14023.39 57.58 56435.91 88888.00 2015-12-17 22:15:40.412 351 14023.39 57.60 56435.93 88888.00 2015-12-17 22:15:40.912 351 14023.36 57.57 56435.97 88888.00 2015-12-17 22:15:41.412 351 14023.34 57.50 56435.94 88888.00 2015-12-17 22:15:41.912 351 14023.35 57.53 56435.99 88888.00 2015-12-17 22:15:42.412 351 14023.30 57.52 56435.97 88888.00 2015-12-17 22:15:42.912 351 14023.26 57.57 56435.93 88888.00 2015-12-17 22:15:43.412 351 14023.25 57.60 56435.94 88888.00 2015-12-17 22:15:43.912 351 14023.23 57.54 56435.99 88888.00 2015-12-17 22:15:44.412 351 14023.19 57.54 56435.98 88888.00 2015-12-17 22:15:44.912 351 14023.16 57.56 56436.03 88888.00 2015-12-17 22:15:45.412 351 14023.16 57.52 56436.11 88888.00 2015-12-17 22:15:45.912 351 14023.17 57.51 56436.10 88888.00 2015-12-17 22:15:46.412 351 14023.19 57.48 56436.09 88888.00 2015-12-17 22:15:46.912 351 14023.16 57.48 56436.08 88888.00 2015-12-17 22:15:47.412 351 14023.16 57.45 56436.10 88888.00 2015-12-17 22:15:47.912 351 14023.15 57.46 56436.09 88888.00 2015-12-17 22:15:48.412 351 14023.10 57.49 56436.11 88888.00 2015-12-17 22:15:48.912 351 14023.08 57.44 56436.09 88888.00 2015-12-17 22:15:49.412 351 14023.05 57.36 56436.11 88888.00 2015-12-17 22:15:49.912 351 14023.02 57.39 56436.13 88888.00 2015-12-17 22:15:50.412 351 14022.99 57.45 56436.11 88888.00 2015-12-17 22:15:50.912 351 14022.96 57.48 56436.16 88888.00 2015-12-17 22:15:51.412 351 14022.98 57.39 56436.21 88888.00 2015-12-17 22:15:51.912 351 14022.96 57.35 56436.20 88888.00 2015-12-17 22:15:52.412 351 14022.92 57.34 56436.18 88888.00 2015-12-17 22:15:52.912 351 14022.89 57.34 56436.22 88888.00 2015-12-17 22:15:53.412 351 14022.91 57.35 56436.25 88888.00 2015-12-17 22:15:53.912 351 14022.88 57.34 56436.27 88888.00 2015-12-17 22:15:54.412 351 14022.87 57.31 56436.30 88888.00 2015-12-17 22:15:54.912 351 14022.86 57.28 56436.30 88888.00 2015-12-17 22:15:55.412 351 14022.85 57.28 56436.32 88888.00 2015-12-17 22:15:55.912 351 14022.82 57.25 56436.32 88888.00 2015-12-17 22:15:56.412 351 14022.74 57.31 56436.30 88888.00 2015-12-17 22:15:56.912 351 14022.73 57.24 56436.36 88888.00 2015-12-17 22:15:57.412 351 14022.72 57.19 56436.35 88888.00 2015-12-17 22:15:57.912 351 14022.70 57.20 56436.33 88888.00 2015-12-17 22:15:58.412 351 14022.72 57.23 56436.32 88888.00 2015-12-17 22:15:58.912 351 14022.69 57.22 56436.30 88888.00 2015-12-17 22:15:59.412 351 14022.68 57.16 56436.36 88888.00 2015-12-17 22:15:59.912 351 14022.64 57.14 56436.36 88888.00 2015-12-17 22:16:00.412 351 14022.62 57.18 56436.36 88888.00 2015-12-17 22:16:00.912 351 14022.59 57.12 56436.33 88888.00 2015-12-17 22:16:01.412 351 14022.53 57.11 56436.30 88888.00 2015-12-17 22:16:01.912 351 14022.53 57.08 56436.31 88888.00 2015-12-17 22:16:02.412 351 14022.54 57.08 56436.32 88888.00 2015-12-17 22:16:02.912 351 14022.53 57.15 56436.29 88888.00 2015-12-17 22:16:03.412 351 14022.50 57.07 56436.33 88888.00 2015-12-17 22:16:03.912 351 14022.50 57.02 56436.36 88888.00 2015-12-17 22:16:04.412 351 14022.48 57.01 56436.33 88888.00 2015-12-17 22:16:04.912 351 14022.46 56.99 56436.31 88888.00 2015-12-17 22:16:05.412 351 14022.45 56.97 56436.28 88888.00 2015-12-17 22:16:05.912 351 14022.43 56.93 56436.25 88888.00 2015-12-17 22:16:06.412 351 14022.41 57.00 56436.25 88888.00 2015-12-17 22:16:06.912 351 14022.42 57.06 56436.28 88888.00 2015-12-17 22:16:07.412 351 14022.40 56.99 56436.28 88888.00 2015-12-17 22:16:07.912 351 14022.36 57.00 56436.28 88888.00 2015-12-17 22:16:08.412 351 14022.37 57.00 56436.27 88888.00 2015-12-17 22:16:08.912 351 14022.41 56.91 56436.31 88888.00 2015-12-17 22:16:09.412 351 14022.42 56.88 56436.30 88888.00 2015-12-17 22:16:09.912 351 14022.42 56.84 56436.36 88888.00 2015-12-17 22:16:10.412 351 14022.39 56.89 56436.36 88888.00 2015-12-17 22:16:10.912 351 14022.39 56.92 56436.36 88888.00 2015-12-17 22:16:11.412 351 14022.36 56.92 56436.33 88888.00 2015-12-17 22:16:11.912 351 14022.39 56.94 56436.38 88888.00 2015-12-17 22:16:12.412 351 14022.33 56.98 56436.41 88888.00 2015-12-17 22:16:12.912 351 14022.30 56.95 56436.46 88888.00 2015-12-17 22:16:13.412 351 14022.26 56.94 56436.41 88888.00 2015-12-17 22:16:13.912 351 14022.24 56.93 56436.46 88888.00 2015-12-17 22:16:14.412 351 14022.30 56.93 56436.44 88888.00 2015-12-17 22:16:14.912 351 14022.31 56.97 56436.44 88888.00 2015-12-17 22:16:15.413 351 14022.34 56.98 56436.45 88888.00 2015-12-17 22:16:15.913 351 14022.34 56.93 56436.49 88888.00 2015-12-17 22:16:16.413 351 14022.35 56.92 56436.49 88888.00 2015-12-17 22:16:16.913 351 14022.34 56.92 56436.53 88888.00 2015-12-17 22:16:17.413 351 14022.33 56.89 56436.53 88888.00 2015-12-17 22:16:17.913 351 14022.32 56.83 56436.54 88888.00 2015-12-17 22:16:18.413 351 14022.33 56.81 56436.51 88888.00 2015-12-17 22:16:18.913 351 14022.37 56.74 56436.55 88888.00 2015-12-17 22:16:19.413 351 14022.40 56.74 56436.49 88888.00 2015-12-17 22:16:19.913 351 14022.42 56.76 56436.54 88888.00 2015-12-17 22:16:20.413 351 14022.43 56.74 56436.58 88888.00 2015-12-17 22:16:20.913 351 14022.43 56.76 56436.59 88888.00 2015-12-17 22:16:21.413 351 14022.42 56.73 56436.58 88888.00 2015-12-17 22:16:21.913 351 14022.42 56.71 56436.59 88888.00 2015-12-17 22:16:22.413 351 14022.43 56.69 56436.54 88888.00 2015-12-17 22:16:22.913 351 14022.43 56.67 56436.57 88888.00 2015-12-17 22:16:23.413 351 14022.43 56.64 56436.51 88888.00 2015-12-17 22:16:23.913 351 14022.42 56.63 56436.51 88888.00 2015-12-17 22:16:24.413 351 14022.46 56.67 56436.51 88888.00 2015-12-17 22:16:24.913 351 14022.51 56.65 56436.51 88888.00 2015-12-17 22:16:25.413 351 14022.52 56.66 56436.50 88888.00 2015-12-17 22:16:25.913 351 14022.51 56.67 56436.54 88888.00 2015-12-17 22:16:26.413 351 14022.50 56.64 56436.55 88888.00 2015-12-17 22:16:26.913 351 14022.49 56.59 56436.57 88888.00 2015-12-17 22:16:27.413 351 14022.49 56.52 56436.56 88888.00 2015-12-17 22:16:27.913 351 14022.50 56.56 56436.56 88888.00 2015-12-17 22:16:28.413 351 14022.51 56.56 56436.55 88888.00 2015-12-17 22:16:28.913 351 14022.53 56.51 56436.55 88888.00 2015-12-17 22:16:29.413 351 14022.51 56.51 56436.51 88888.00 2015-12-17 22:16:29.913 351 14022.46 56.43 56436.48 88888.00 2015-12-17 22:16:30.413 351 14022.44 56.41 56436.41 88888.00 2015-12-17 22:16:30.913 351 14022.46 56.40 56436.48 88888.00 2015-12-17 22:16:31.413 351 14022.49 56.30 56436.46 88888.00 2015-12-17 22:16:31.913 351 14022.46 56.26 56436.41 88888.00 2015-12-17 22:16:32.413 351 14022.45 56.27 56436.42 88888.00 2015-12-17 22:16:32.913 351 14022.42 56.29 56436.41 88888.00 2015-12-17 22:16:33.413 351 14022.43 56.25 56436.40 88888.00 2015-12-17 22:16:33.913 351 14022.44 56.22 56436.40 88888.00 2015-12-17 22:16:34.413 351 14022.44 56.25 56436.35 88888.00 2015-12-17 22:16:34.913 351 14022.48 56.34 56436.33 88888.00 2015-12-17 22:16:35.413 351 14022.51 56.31 56436.27 88888.00 2015-12-17 22:16:35.913 351 14022.51 56.31 56436.21 88888.00 2015-12-17 22:16:36.413 351 14022.49 56.24 56436.22 88888.00 2015-12-17 22:16:36.913 351 14022.51 56.22 56436.21 88888.00 2015-12-17 22:16:37.413 351 14022.48 56.25 56436.16 88888.00 2015-12-17 22:16:37.913 351 14022.45 56.21 56436.12 88888.00 2015-12-17 22:16:38.413 351 14022.48 56.16 56436.14 88888.00 2015-12-17 22:16:38.913 351 14022.51 56.22 56436.14 88888.00 2015-12-17 22:16:39.413 351 14022.51 56.22 56436.13 88888.00 2015-12-17 22:16:39.913 351 14022.51 56.12 56436.11 88888.00 2015-12-17 22:16:40.413 351 14022.52 56.06 56436.12 88888.00 2015-12-17 22:16:40.913 351 14022.52 56.10 56436.11 88888.00 2015-12-17 22:16:41.413 351 14022.54 56.07 56436.05 88888.00 2015-12-17 22:16:41.913 351 14022.59 56.04 56436.05 88888.00 2015-12-17 22:16:42.413 351 14022.61 56.06 56436.03 88888.00 2015-12-17 22:16:42.913 351 14022.63 56.02 56435.98 88888.00 2015-12-17 22:16:43.413 351 14022.68 56.01 56435.95 88888.00 2015-12-17 22:16:43.913 351 14022.67 55.98 56435.97 88888.00 2015-12-17 22:16:44.413 351 14022.63 55.98 56435.91 88888.00 2015-12-17 22:16:44.913 351 14022.64 55.95 56435.91 88888.00 2015-12-17 22:16:45.413 351 14022.65 55.93 56435.89 88888.00 2015-12-17 22:16:45.913 351 14022.65 55.89 56435.88 88888.00 2015-12-17 22:16:46.413 351 14022.65 55.89 56435.89 88888.00 2015-12-17 22:16:46.913 351 14022.64 55.85 56435.84 88888.00 2015-12-17 22:16:47.413 351 14022.68 55.85 56435.82 88888.00 2015-12-17 22:16:47.913 351 14022.71 55.81 56435.84 88888.00 2015-12-17 22:16:48.413 351 14022.76 55.74 56435.86 88888.00 2015-12-17 22:16:48.913 351 14022.85 55.72 56435.82 88888.00 2015-12-17 22:16:49.413 351 14022.85 55.67 56435.80 88888.00 2015-12-17 22:16:49.913 351 14022.86 55.66 56435.78 88888.00 2015-12-17 22:16:50.413 351 14022.86 55.67 56435.72 88888.00 2015-12-17 22:16:50.913 351 14022.87 55.66 56435.71 88888.00 2015-12-17 22:16:51.413 351 14022.89 55.62 56435.66 88888.00 2015-12-17 22:16:51.913 351 14022.92 55.65 56435.65 88888.00 2015-12-17 22:16:52.413 351 14022.96 55.71 56435.70 88888.00 2015-12-17 22:16:52.913 351 14022.96 55.66 56435.70 88888.00 2015-12-17 22:16:53.413 351 14022.97 55.63 56435.70 88888.00 2015-12-17 22:16:53.913 351 14022.96 55.63 56435.67 88888.00 2015-12-17 22:16:54.404 351 14022.99 55.54 56435.67 88888.00 2015-12-17 22:16:54.904 351 14023.00 55.53 56435.70 88888.00 2015-12-17 22:16:55.404 351 14023.01 55.49 56435.72 88888.00 2015-12-17 22:16:55.904 351 14023.01 55.44 56435.65 88888.00 2015-12-17 22:16:56.404 351 14023.01 55.41 56435.65 88888.00 2015-12-17 22:16:56.904 351 14023.02 55.42 56435.64 88888.00 2015-12-17 22:16:57.404 351 14023.00 55.37 56435.61 88888.00 2015-12-17 22:16:57.904 351 14023.00 55.36 56435.56 88888.00 2015-12-17 22:16:58.404 351 14023.00 55.38 56435.52 88888.00 2015-12-17 22:16:58.904 351 14023.04 55.36 56435.52 88888.00 2015-12-17 22:16:59.404 351 14023.09 55.30 56435.52 88888.00 2015-12-17 22:16:59.904 351 14023.09 55.28 56435.54 88888.00 2015-12-17 22:17:00.404 351 14023.09 55.27 56435.52 88888.00 2015-12-17 22:17:00.904 351 14023.11 55.20 56435.52 88888.00 2015-12-17 22:17:01.404 351 14023.14 55.15 56435.56 88888.00 2015-12-17 22:17:01.904 351 14023.16 55.15 56435.54 88888.00 2015-12-17 22:17:02.404 351 14023.13 55.21 56435.55 88888.00 2015-12-17 22:17:02.904 351 14023.13 55.16 56435.54 88888.00 2015-12-17 22:17:03.404 351 14023.13 55.14 56435.51 88888.00 2015-12-17 22:17:03.904 351 14023.14 55.21 56435.54 88888.00 2015-12-17 22:17:04.404 351 14023.14 55.19 56435.51 88888.00 2015-12-17 22:17:04.904 351 14023.18 55.19 56435.54 88888.00 2015-12-17 22:17:05.404 351 14023.18 55.17 56435.47 88888.00 2015-12-17 22:17:05.904 351 14023.25 55.09 56435.48 88888.00 2015-12-17 22:17:06.404 351 14023.25 55.08 56435.48 88888.00 2015-12-17 22:17:06.904 351 14023.24 55.07 56435.45 88888.00 2015-12-17 22:17:07.404 351 14023.23 55.12 56435.46 88888.00 2015-12-17 22:17:07.904 351 14023.24 55.09 56435.41 88888.00 2015-12-17 22:17:08.404 351 14023.26 55.04 56435.34 88888.00 2015-12-17 22:17:08.904 351 14023.30 55.02 56435.34 88888.00 2015-12-17 22:17:09.404 351 14023.32 55.04 56435.35 88888.00 2015-12-17 22:17:09.904 351 14023.33 54.99 56435.35 88888.00 2015-12-17 22:17:10.404 351 14023.37 54.92 56435.34 88888.00 2015-12-17 22:17:10.904 351 14023.37 54.92 56435.29 88888.00 2015-12-17 22:17:11.404 351 14023.36 54.94 56435.32 88888.00 2015-12-17 22:17:11.904 351 14023.38 54.94 56435.24 88888.00 2015-12-17 22:17:12.404 351 14023.36 54.86 56435.27 88888.00 2015-12-17 22:17:12.904 351 14023.39 54.82 56435.27 88888.00 2015-12-17 22:17:13.404 351 14023.43 54.83 56435.28 88888.00 2015-12-17 22:17:13.904 351 14023.45 54.85 56435.26 88888.00 2015-12-17 22:17:14.404 351 14023.47 54.83 56435.24 88888.00 2015-12-17 22:17:14.904 351 14023.48 54.83 56435.20 88888.00 2015-12-17 22:17:15.404 351 14023.52 54.74 56435.15 88888.00 2015-12-17 22:17:15.904 351 14023.51 54.71 56435.17 88888.00 2015-12-17 22:17:16.404 351 14023.50 54.68 56435.22 88888.00 2015-12-17 22:17:16.904 351 14023.52 54.68 56435.18 88888.00 2015-12-17 22:17:17.404 351 14023.56 54.68 56435.22 88888.00 2015-12-17 22:17:17.904 351 14023.55 54.65 56435.19 88888.00 2015-12-17 22:17:18.404 351 14023.59 54.62 56435.17 88888.00 2015-12-17 22:17:18.904 351 14023.59 54.61 56435.15 88888.00 2015-12-17 22:17:19.404 351 14023.62 54.62 56435.13 88888.00 2015-12-17 22:17:19.904 351 14023.65 54.55 56435.14 88888.00 2015-12-17 22:17:20.404 351 14023.63 54.58 56435.14 88888.00 2015-12-17 22:17:20.904 351 14023.63 54.56 56435.16 88888.00 2015-12-17 22:17:21.404 351 14023.64 54.55 56435.14 88888.00 2015-12-17 22:17:21.904 351 14023.63 54.54 56435.15 88888.00 2015-12-17 22:17:22.404 351 14023.67 54.55 56435.16 88888.00 2015-12-17 22:17:22.904 351 14023.70 54.58 56435.11 88888.00 2015-12-17 22:17:23.404 351 14023.71 54.55 56435.16 88888.00 2015-12-17 22:17:23.904 351 14023.72 54.47 56435.17 88888.00 2015-12-17 22:17:24.404 351 14023.73 54.41 56435.19 88888.00 2015-12-17 22:17:24.904 351 14023.72 54.44 56435.17 88888.00 2015-12-17 22:17:25.404 351 14023.65 54.40 56435.16 88888.00 2015-12-17 22:17:25.904 351 14023.62 54.37 56435.18 88888.00 2015-12-17 22:17:26.404 351 14023.66 54.37 56435.17 88888.00 2015-12-17 22:17:26.904 351 14023.63 54.36 56435.14 88888.00 2015-12-17 22:17:27.404 351 14023.64 54.34 56435.13 88888.00 2015-12-17 22:17:27.904 351 14023.64 54.27 56435.10 88888.00 2015-12-17 22:17:28.404 351 14023.66 54.24 56435.13 88888.00 2015-12-17 22:17:28.904 351 14023.67 54.28 56435.11 88888.00 2015-12-17 22:17:29.404 351 14023.67 54.30 56435.08 88888.00 2015-12-17 22:17:29.904 351 14023.66 54.35 56435.09 88888.00 2015-12-17 22:17:30.404 351 14023.66 54.37 56435.10 88888.00 2015-12-17 22:17:30.904 351 14023.64 54.30 56435.14 88888.00 2015-12-17 22:17:31.404 351 14023.64 54.26 56435.17 88888.00 2015-12-17 22:17:31.904 351 14023.64 54.29 56435.17 88888.00 2015-12-17 22:17:32.404 351 14023.66 54.23 56435.19 88888.00 2015-12-17 22:17:32.904 351 14023.70 54.23 56435.17 88888.00 2015-12-17 22:17:33.404 351 14023.72 54.21 56435.19 88888.00 2015-12-17 22:17:33.904 351 14023.67 54.15 56435.23 88888.00 2015-12-17 22:17:34.405 351 14023.67 54.18 56435.25 88888.00 2015-12-17 22:17:34.905 351 14023.69 54.11 56435.25 88888.00 2015-12-17 22:17:35.405 351 14023.67 54.07 56435.24 88888.00 2015-12-17 22:17:35.905 351 14023.69 54.09 56435.18 88888.00 2015-12-17 22:17:36.405 351 14023.72 54.06 56435.16 88888.00 2015-12-17 22:17:36.905 351 14023.73 54.03 56435.16 88888.00 2015-12-17 22:17:37.405 351 14023.76 54.00 56435.17 88888.00 2015-12-17 22:17:37.905 351 14023.76 53.97 56435.18 88888.00 2015-12-17 22:17:38.405 351 14023.78 53.98 56435.19 88888.00 2015-12-17 22:17:38.905 351 14023.76 54.00 56435.20 88888.00 2015-12-17 22:17:39.405 351 14023.72 53.98 56435.22 88888.00 2015-12-17 22:17:39.905 351 14023.69 53.97 56435.22 88888.00 2015-12-17 22:17:40.405 351 14023.72 53.95 56435.27 88888.00 2015-12-17 22:17:40.905 351 14023.71 53.90 56435.24 88888.00 2015-12-17 22:17:41.405 351 14023.70 53.78 56435.26 88888.00 2015-12-17 22:17:41.905 351 14023.71 53.73 56435.27 88888.00 2015-12-17 22:17:42.405 351 14023.71 53.70 56435.27 88888.00 2015-12-17 22:17:42.905 351 14023.74 53.72 56435.25 88888.00 2015-12-17 22:17:43.405 351 14023.72 53.72 56435.19 88888.00 2015-12-17 22:17:43.905 351 14023.72 53.65 56435.25 88888.00 2015-12-17 22:17:44.405 351 14023.69 53.62 56435.25 88888.00 2015-12-17 22:17:44.905 351 14023.69 53.65 56435.26 88888.00 2015-12-17 22:17:45.405 351 14023.71 53.64 56435.29 88888.00 2015-12-17 22:17:45.905 351 14023.73 53.59 56435.30 88888.00 2015-12-17 22:17:46.405 351 14023.84 53.50 56435.33 88888.00 2015-12-17 22:17:46.905 351 14023.89 53.48 56435.37 88888.00 2015-12-17 22:17:47.405 351 14023.92 53.48 56435.41 88888.00 2015-12-17 22:17:47.905 351 14023.92 53.50 56435.39 88888.00 2015-12-17 22:17:48.405 351 14023.93 53.46 56435.42 88888.00 2015-12-17 22:17:48.905 351 14023.93 53.42 56435.46 88888.00 2015-12-17 22:17:49.405 351 14023.94 53.35 56435.51 88888.00 2015-12-17 22:17:49.905 351 14023.91 53.42 56435.51 88888.00 2015-12-17 22:17:50.405 351 14023.92 53.29 56435.56 88888.00 2015-12-17 22:17:50.905 351 14023.92 53.28 56435.61 88888.00 2015-12-17 22:17:51.405 351 14023.98 53.28 56435.61 88888.00 2015-12-17 22:17:51.905 351 14023.94 53.26 56435.66 88888.00 2015-12-17 22:17:52.405 351 14023.94 53.24 56435.72 88888.00 2015-12-17 22:17:52.905 351 14023.91 53.22 56435.64 88888.00 2015-12-17 22:17:53.405 351 14023.94 53.21 56435.65 88888.00 2015-12-17 22:17:53.905 351 14023.97 53.21 56435.72 88888.00 2015-12-17 22:17:54.405 351 14023.94 53.24 56435.80 88888.00 2015-12-17 22:17:54.905 351 14023.95 53.22 56435.82 88888.00 2015-12-17 22:17:55.405 351 14023.94 53.24 56435.88 88888.00 2015-12-17 22:17:55.905 351 14023.94 53.27 56435.93 88888.00 2015-12-17 22:17:56.405 351 14023.92 53.28 56435.97 88888.00 2015-12-17 22:17:56.905 351 14023.91 53.28 56436.01 88888.00 2015-12-17 22:17:57.405 351 14023.94 53.29 56436.04 88888.00 2015-12-17 22:17:57.905 351 14023.92 53.28 56436.08 88888.00 2015-12-17 22:17:58.405 351 14023.92 53.29 56436.11 88888.00 2015-12-17 22:17:58.905 351 14023.93 53.28 56436.14 88888.00 2015-12-17 22:17:59.405 351 14023.92 53.25 56436.18 88888.00 2015-12-17 22:17:59.905 351 14023.91 53.24 56436.23 88888.00 2015-12-17 22:18:00.405 351 14023.88 53.24 56436.31 88888.00 2015-12-17 22:18:00.905 351 14023.88 53.25 56436.36 88888.00 2015-12-17 22:18:01.405 351 14023.89 53.27 56436.40 88888.00 2015-12-17 22:18:01.905 351 14023.88 53.26 56436.47 88888.00 2015-12-17 22:18:02.405 351 14023.87 53.26 56436.53 88888.00 2015-12-17 22:18:02.905 351 14023.85 53.30 56436.57 88888.00 2015-12-17 22:18:03.405 351 14023.85 53.31 56436.59 88888.00 2015-12-17 22:18:03.905 351 14023.83 53.34 56436.65 88888.00 2015-12-17 22:18:04.405 351 14023.83 53.37 56436.73 88888.00 2015-12-17 22:18:04.905 351 14023.80 53.36 56436.78 88888.00 2015-12-17 22:18:05.405 351 14023.82 53.33 56436.87 88888.00 2015-12-17 22:18:05.905 351 14023.83 53.37 56436.94 88888.00 2015-12-17 22:18:06.405 351 14023.82 53.41 56437.00 88888.00 2015-12-17 22:18:06.905 351 14023.81 53.34 56437.01 88888.00 2015-12-17 22:18:07.405 351 14023.82 53.35 56437.03 88888.00 2015-12-17 22:18:07.905 351 14023.83 53.37 56437.07 88888.00 2015-12-17 22:18:08.405 351 14023.81 53.37 56437.12 88888.00 2015-12-17 22:18:08.905 351 14023.78 53.41 56437.19 88888.00 2015-12-17 22:18:09.405 351 14023.76 53.44 56437.22 88888.00 2015-12-17 22:18:09.905 351 14023.75 53.48 56437.22 88888.00 2015-12-17 22:18:10.405 351 14023.71 53.48 56437.31 88888.00 2015-12-17 22:18:10.905 351 14023.70 53.51 56437.36 88888.00 2015-12-17 22:18:11.405 351 14023.70 53.50 56437.32 88888.00 2015-12-17 22:18:11.905 351 14023.69 53.46 56437.33 88888.00 2015-12-17 22:18:12.405 351 14023.69 53.45 56437.42 88888.00 2015-12-17 22:18:12.905 351 14023.67 53.44 56437.45 88888.00 2015-12-17 22:18:13.405 351 14023.67 53.39 56437.49 88888.00 2015-12-17 22:18:13.905 351 14023.64 53.46 56437.51 88888.00 2015-12-17 22:18:14.406 351 14023.64 53.44 56437.52 88888.00 2015-12-17 22:18:14.906 351 14023.66 53.43 56437.53 88888.00 2015-12-17 22:18:15.406 351 14023.64 53.48 56437.57 88888.00 2015-12-17 22:18:15.906 351 14023.60 53.48 56437.54 88888.00 2015-12-17 22:18:16.406 351 14023.59 53.50 56437.50 88888.00 2015-12-17 22:18:16.906 351 14023.54 53.53 56437.53 88888.00 2015-12-17 22:18:17.406 351 14023.53 53.51 56437.58 88888.00 2015-12-17 22:18:17.906 351 14023.54 53.51 56437.58 88888.00 2015-12-17 22:18:18.406 351 14023.53 53.44 56437.57 88888.00 2015-12-17 22:18:18.906 351 14023.53 53.41 56437.59 88888.00 2015-12-17 22:18:19.406 351 14023.52 53.41 56437.53 88888.00 2015-12-17 22:18:19.906 351 14023.53 53.46 56437.60 88888.00 2015-12-17 22:18:20.406 351 14023.53 53.52 56437.60 88888.00 2015-12-17 22:18:20.906 351 14023.55 53.48 56437.55 88888.00 2015-12-17 22:18:21.406 351 14023.54 53.44 56437.57 88888.00 2015-12-17 22:18:21.906 351 14023.50 53.43 56437.61 88888.00 2015-12-17 22:18:22.406 351 14023.51 53.43 56437.63 88888.00 2015-12-17 22:18:22.906 351 14023.50 53.50 56437.64 88888.00 2015-12-17 22:18:23.406 351 14023.44 53.52 56437.67 88888.00 2015-12-17 22:18:23.906 351 14023.42 53.48 56437.70 88888.00 2015-12-17 22:18:24.406 351 14023.41 53.45 56437.69 88888.00 2015-12-17 22:18:24.906 351 14023.42 53.38 56437.73 88888.00 2015-12-17 22:18:25.406 351 14023.45 53.43 56437.69 88888.00 2015-12-17 22:18:25.906 351 14023.54 53.46 56437.71 88888.00 2015-12-17 22:18:26.406 351 14023.59 53.45 56437.68 88888.00 2015-12-17 22:18:26.906 351 14023.61 53.41 56437.69 88888.00 2015-12-17 22:18:27.406 351 14023.59 53.43 56437.71 88888.00 2015-12-17 22:18:27.906 351 14023.48 53.45 56437.78 88888.00 2015-12-17 22:18:28.406 351 14023.46 53.52 56437.79 88888.00 2015-12-17 22:18:28.906 351 14023.43 53.52 56437.80 88888.00 2015-12-17 22:18:29.406 351 14023.44 53.52 56437.83 88888.00 2015-12-17 22:18:29.906 351 14023.50 53.52 56437.81 88888.00 2015-12-17 22:18:30.406 351 14023.52 53.53 56437.87 88888.00 2015-12-17 22:18:30.906 351 14023.55 53.48 56437.86 88888.00 2015-12-17 22:18:31.406 351 14023.55 53.52 56437.89 88888.00 2015-12-17 22:18:31.906 351 14023.54 53.52 56437.88 88888.00 2015-12-17 22:18:32.406 351 14023.54 53.53 56437.94 88888.00 2015-12-17 22:18:32.906 351 14023.54 53.52 56437.96 88888.00 2015-12-17 22:18:33.406 351 14023.57 53.47 56437.94 88888.00 2015-12-17 22:18:33.906 351 14023.55 53.47 56437.90 88888.00 2015-12-17 22:18:34.406 351 14023.55 53.45 56437.89 88888.00 2015-12-17 22:18:34.906 351 14023.56 53.45 56437.92 88888.00 2015-12-17 22:18:35.406 351 14023.61 53.44 56437.90 88888.00 2015-12-17 22:18:35.906 351 14023.57 53.44 56437.91 88888.00 2015-12-17 22:18:36.406 351 14023.56 53.44 56437.89 88888.00 2015-12-17 22:18:36.906 351 14023.60 53.45 56437.92 88888.00 2015-12-17 22:18:37.406 351 14023.63 53.50 56437.95 88888.00 2015-12-17 22:18:37.906 351 14023.61 53.56 56437.95 88888.00 2015-12-17 22:18:38.406 351 14023.61 53.62 56437.95 88888.00 2015-12-17 22:18:38.906 351 14023.63 53.58 56437.95 88888.00 2015-12-17 22:18:39.406 351 14023.63 53.62 56437.98 88888.00 2015-12-17 22:18:39.906 351 14023.64 53.65 56437.96 88888.00 2015-12-17 22:18:40.406 351 14023.62 53.69 56437.97 88888.00 2015-12-17 22:18:40.906 351 14023.65 53.67 56437.97 88888.00 2015-12-17 22:18:41.406 351 14023.71 53.61 56437.94 88888.00 2015-12-17 22:18:41.906 351 14023.82 53.62 56437.94 88888.00 2015-12-17 22:18:42.406 351 14023.83 53.72 56437.99 88888.00 2015-12-17 22:18:42.906 351 14023.79 53.75 56437.95 88888.00 2015-12-17 22:18:43.406 351 14023.78 53.72 56437.98 88888.00 2015-12-17 22:18:43.906 351 14023.80 53.72 56437.96 88888.00 2015-12-17 22:18:44.406 351 14023.82 53.72 56437.99 88888.00 2015-12-17 22:18:44.906 351 14023.82 53.73 56438.01 88888.00 2015-12-17 22:18:45.406 351 14023.87 53.75 56438.05 88888.00 2015-12-17 22:18:45.906 351 14023.89 53.77 56438.07 88888.00 2015-12-17 22:18:46.406 351 14023.91 53.75 56438.06 88888.00 2015-12-17 22:18:46.906 351 14023.92 53.71 56438.09 88888.00 2015-12-17 22:18:47.406 351 14023.95 53.72 56438.11 88888.00 2015-12-17 22:18:47.906 351 14024.01 53.71 56438.15 88888.00 2015-12-17 22:18:48.406 351 14024.09 53.73 56438.10 88888.00 2015-12-17 22:18:48.906 351 14024.15 53.69 56438.16 88888.00 2015-12-17 22:18:49.406 351 14024.17 53.75 56438.16 88888.00 2015-12-17 22:18:49.906 351 14024.21 53.77 56438.25 88888.00 2015-12-17 22:18:50.406 351 14024.20 53.85 56438.20 88888.00 2015-12-17 22:18:50.906 351 14024.24 53.84 56438.19 88888.00 2015-12-17 22:18:51.406 351 14024.29 53.86 56438.20 88888.00 2015-12-17 22:18:51.906 351 14024.31 53.86 56438.19 88888.00 2015-12-17 22:18:52.406 351 14024.35 53.79 56438.16 88888.00 2015-12-17 22:18:52.906 351 14024.38 53.82 56438.22 88888.00 2015-12-17 22:18:53.406 351 14024.36 53.87 56438.16 88888.00 2015-12-17 22:18:53.906 351 14024.31 53.87 56438.14 88888.00 2015-12-17 22:18:54.407 351 14024.35 53.82 56438.14 88888.00 2015-12-17 22:18:54.907 351 14024.38 53.85 56438.16 88888.00 2015-12-17 22:18:55.407 351 14024.39 53.89 56438.17 88888.00 2015-12-17 22:18:55.907 351 14024.44 53.95 56438.19 88888.00 2015-12-17 22:18:56.407 351 14024.46 53.92 56438.18 88888.00 2015-12-17 22:18:56.907 351 14024.47 53.90 56438.17 88888.00 2015-12-17 22:18:57.407 351 14024.54 53.89 56438.11 88888.00 2015-12-17 22:18:57.907 351 14024.56 53.88 56438.10 88888.00 2015-12-17 22:18:58.407 351 14024.62 53.86 56438.14 88888.00 2015-12-17 22:18:58.907 351 14024.65 53.87 56438.15 88888.00 2015-12-17 22:18:59.407 351 14024.71 53.92 56438.10 88888.00 2015-12-17 22:18:59.907 351 14024.77 54.00 56438.09 88888.00 2015-12-17 22:19:00.407 351 14024.81 53.98 56438.05 88888.00 2015-12-17 22:19:00.907 351 14024.85 53.95 56438.03 88888.00 2015-12-17 22:19:01.407 351 14024.91 53.97 56437.98 88888.00 2015-12-17 22:19:01.907 351 14024.92 53.97 56437.98 88888.00 2015-12-17 22:19:02.407 351 14024.92 53.97 56437.99 88888.00 2015-12-17 22:19:02.907 351 14024.96 53.96 56437.94 88888.00 2015-12-17 22:19:03.407 351 14024.99 54.02 56437.91 88888.00 2015-12-17 22:19:03.907 351 14025.00 54.04 56437.96 88888.00 2015-12-17 22:19:04.407 351 14025.05 54.03 56437.92 88888.00 2015-12-17 22:19:04.907 351 14025.10 54.00 56437.88 88888.00 2015-12-17 22:19:05.407 351 14025.12 54.02 56437.81 88888.00 2015-12-17 22:19:05.907 351 14025.15 54.05 56437.77 88888.00 2015-12-17 22:19:06.407 351 14025.20 54.01 56437.70 88888.00 2015-12-17 22:19:06.907 351 14025.26 53.90 56437.70 88888.00 2015-12-17 22:19:07.407 351 14025.27 53.93 56437.68 88888.00 2015-12-17 22:19:07.907 351 14025.19 54.01 56437.70 88888.00 2015-12-17 22:19:08.407 351 14025.29 53.98 56437.70 88888.00 2015-12-17 22:19:08.907 351 14025.36 53.92 56437.70 88888.00 2015-12-17 22:19:09.407 351 14025.42 54.00 56437.66 88888.00 2015-12-17 22:19:09.907 351 14025.43 54.03 56437.59 88888.00 2015-12-17 22:19:10.407 351 14025.46 54.03 56437.55 88888.00 2015-12-17 22:19:10.907 351 14025.49 53.98 56437.52 88888.00 2015-12-17 22:19:11.407 351 14025.52 53.94 56437.44 88888.00 2015-12-17 22:19:11.907 351 14025.54 53.96 56437.38 88888.00 2015-12-17 22:19:12.407 351 14025.58 53.96 56437.39 88888.00 2015-12-17 22:19:12.907 351 14025.64 53.89 56437.36 88888.00 2015-12-17 22:19:13.407 351 14025.68 53.81 56437.39 88888.00 2015-12-17 22:19:13.907 351 14025.70 53.75 56437.32 88888.00 2015-12-17 22:19:14.407 351 14025.74 53.71 56437.30 88888.00 2015-12-17 22:19:14.907 351 14025.74 53.70 56437.28 88888.00 2015-12-17 22:19:15.407 351 14025.78 53.69 56437.19 88888.00 2015-12-17 22:19:15.907 351 14025.83 53.71 56437.22 88888.00 2015-12-17 22:19:16.407 351 14025.89 53.65 56437.21 88888.00 2015-12-17 22:19:16.907 351 14025.92 53.64 56437.21 88888.00 2015-12-17 22:19:17.407 351 14025.93 53.60 56437.21 88888.00 2015-12-17 22:19:17.907 351 14025.95 53.59 56437.12 88888.00 2015-12-17 22:19:18.407 351 14026.03 53.63 56437.08 88888.00 2015-12-17 22:19:18.907 351 14026.05 53.64 56437.07 88888.00 2015-12-17 22:19:19.407 351 14026.10 53.62 56437.03 88888.00 2015-12-17 22:19:19.907 351 14026.12 53.58 56437.04 88888.00 2015-12-17 22:19:20.407 351 14026.17 53.52 56437.06 88888.00 2015-12-17 22:19:20.907 351 14026.21 53.53 56437.01 88888.00 2015-12-17 22:19:21.407 351 14026.19 53.56 56436.97 88888.00 2015-12-17 22:19:21.907 351 14026.23 53.52 56436.92 88888.00 2015-12-17 22:19:22.407 351 14026.24 53.52 56436.85 88888.00 2015-12-17 22:19:22.907 351 14026.28 53.51 56436.85 88888.00 2015-12-17 22:19:23.407 351 14026.32 53.42 56436.85 88888.00 2015-12-17 22:19:23.907 351 14026.38 53.37 56436.78 88888.00 2015-12-17 22:19:24.407 351 14026.42 53.37 56436.75 88888.00 2015-12-17 22:19:24.907 351 14026.45 53.39 56436.74 88888.00 2015-12-17 22:19:25.407 351 14026.49 53.41 56436.74 88888.00 2015-12-17 22:19:25.907 351 14026.53 53.39 56436.67 88888.00 2015-12-17 22:19:26.407 351 14026.56 53.41 56436.64 88888.00 2015-12-17 22:19:26.907 351 14026.56 53.37 56436.64 88888.00 2015-12-17 22:19:27.407 351 14026.57 53.28 56436.59 88888.00 2015-12-17 22:19:27.907 351 14026.61 53.21 56436.57 88888.00 2015-12-17 22:19:28.407 351 14026.68 53.20 56436.53 88888.00 2015-12-17 22:19:28.907 351 14026.68 53.21 56436.50 88888.00 2015-12-17 22:19:29.407 351 14026.68 53.19 56436.50 88888.00 2015-12-17 22:19:29.907 351 14026.68 53.17 56436.50 88888.00 2015-12-17 22:19:30.407 351 14026.70 53.19 56436.44 88888.00 2015-12-17 22:19:30.907 351 14026.72 53.16 56436.44 88888.00 2015-12-17 22:19:31.407 351 14026.80 53.05 56436.40 88888.00 2015-12-17 22:19:31.907 351 14026.81 53.01 56436.37 88888.00 2015-12-17 22:19:32.407 351 14026.81 52.94 56436.33 88888.00 2015-12-17 22:19:32.907 351 14026.81 52.91 56436.22 88888.00 2015-12-17 22:19:33.407 351 14026.85 52.94 56436.21 88888.00 2015-12-17 22:19:33.907 351 14026.87 52.93 56436.22 88888.00 2015-12-17 22:19:34.408 351 14026.89 52.86 56436.18 88888.00 2015-12-17 22:19:34.908 351 14026.87 52.78 56436.12 88888.00 2015-12-17 22:19:35.408 351 14026.93 52.78 56436.08 88888.00 2015-12-17 22:19:35.908 351 14026.95 52.76 56436.08 88888.00 2015-12-17 22:19:36.408 351 14026.97 52.73 56436.01 88888.00 2015-12-17 22:19:36.908 351 14026.99 52.67 56435.98 88888.00 2015-12-17 22:19:37.408 351 14026.97 52.69 56435.99 88888.00 2015-12-17 22:19:37.908 351 14026.97 52.66 56435.95 88888.00 2015-12-17 22:19:38.408 351 14026.99 52.58 56435.93 88888.00 2015-12-17 22:19:38.908 351 14027.03 52.54 56435.89 88888.00 2015-12-17 22:19:39.408 351 14027.04 52.49 56435.90 88888.00 2015-12-17 22:19:39.908 351 14027.06 52.44 56435.91 88888.00 2015-12-17 22:19:40.408 351 14027.07 52.43 56435.88 88888.00 2015-12-17 22:19:40.908 351 14027.05 52.33 56435.85 88888.00 2015-12-17 22:19:41.408 351 14027.07 52.26 56435.85 88888.00 2015-12-17 22:19:41.908 351 14027.09 52.17 56435.75 88888.00 2015-12-17 22:19:42.408 351 14027.08 52.15 56435.70 88888.00 2015-12-17 22:19:42.908 351 14027.12 52.17 56435.66 88888.00 2015-12-17 22:19:43.408 351 14027.10 52.15 56435.65 88888.00 2015-12-17 22:19:43.908 351 14027.13 52.10 56435.65 88888.00 2015-12-17 22:19:44.408 351 14027.14 52.04 56435.71 88888.00 2015-12-17 22:19:44.908 351 14027.10 51.98 56435.70 88888.00 2015-12-17 22:19:45.408 351 14027.13 51.95 56435.64 88888.00 2015-12-17 22:19:45.908 351 14027.13 51.98 56435.66 88888.00 2015-12-17 22:19:46.408 351 14027.13 51.95 56435.62 88888.00 2015-12-17 22:19:46.908 351 14027.13 51.95 56435.61 88888.00 2015-12-17 22:19:47.408 351 14027.07 51.98 56435.60 88888.00 2015-12-17 22:19:47.908 351 14027.01 51.94 56435.54 88888.00 2015-12-17 22:19:48.408 351 14026.99 51.86 56435.52 88888.00 2015-12-17 22:19:48.908 351 14027.04 51.85 56435.51 88888.00 2015-12-17 22:19:49.408 351 14027.03 51.81 56435.51 88888.00 2015-12-17 22:19:49.908 351 14027.06 51.77 56435.52 88888.00 2015-12-17 22:19:50.408 351 14027.00 51.76 56435.52 88888.00 2015-12-17 22:19:50.908 351 14027.00 51.75 56435.45 88888.00 2015-12-17 22:19:51.408 351 14027.01 51.72 56435.45 88888.00 2015-12-17 22:19:51.908 351 14027.00 51.70 56435.39 88888.00 2015-12-17 22:19:52.408 351 14027.00 51.68 56435.43 88888.00 2015-12-17 22:19:52.908 351 14026.98 51.64 56435.45 88888.00 2015-12-17 22:19:53.408 351 14027.00 51.67 56435.46 88888.00 2015-12-17 22:19:53.908 351 14027.00 51.65 56435.48 88888.00 2015-12-17 22:19:54.408 351 14026.98 51.56 56435.47 88888.00 2015-12-17 22:19:54.908 351 14026.99 51.48 56435.42 88888.00 2015-12-17 22:19:55.408 351 14026.99 51.48 56435.37 88888.00 2015-12-17 22:19:55.908 351 14026.99 51.43 56435.38 88888.00 2015-12-17 22:19:56.408 351 14026.97 51.39 56435.47 88888.00 2015-12-17 22:19:56.908 351 14027.00 51.38 56435.44 88888.00 2015-12-17 22:19:57.408 351 14027.00 51.32 56435.44 88888.00 2015-12-17 22:19:57.908 351 14026.99 51.29 56435.43 88888.00 2015-12-17 22:19:58.408 351 14026.99 51.26 56435.39 88888.00 2015-12-17 22:19:58.908 351 14026.99 51.23 56435.37 88888.00 2015-12-17 22:19:59.408 351 14026.99 51.16 56435.36 88888.00 2015-12-17 22:19:59.908 351 14027.05 51.08 56435.37 88888.00 2015-12-17 22:20:00.408 351 14027.01 51.07 56435.38 88888.00 2015-12-17 22:20:00.908 351 14026.99 51.04 56435.37 88888.00 2015-12-17 22:20:01.408 351 14026.99 51.02 56435.37 88888.00 2015-12-17 22:20:01.908 351 14026.98 50.98 56435.34 88888.00 2015-12-17 22:20:02.408 351 14026.93 50.98 56435.34 88888.00 2015-12-17 22:20:02.908 351 14026.90 50.90 56435.30 88888.00 2015-12-17 22:20:03.408 351 14026.91 50.82 56435.33 88888.00 2015-12-17 22:20:03.908 351 14026.91 50.80 56435.36 88888.00 2015-12-17 22:20:04.408 351 14026.91 50.75 56435.33 88888.00 2015-12-17 22:20:04.908 351 14026.89 50.81 56435.30 88888.00 2015-12-17 22:20:05.408 351 14026.89 50.75 56435.32 88888.00 2015-12-17 22:20:05.908 351 14026.89 50.76 56435.36 88888.00 2015-12-17 22:20:06.408 351 14026.87 50.75 56435.36 88888.00 2015-12-17 22:20:06.908 351 14026.86 50.72 56435.32 88888.00 2015-12-17 22:20:07.408 351 14026.82 50.72 56435.34 88888.00 2015-12-17 22:20:07.908 351 14026.81 50.64 56435.34 88888.00 2015-12-17 22:20:08.408 351 14026.79 50.59 56435.36 88888.00 2015-12-17 22:20:08.908 351 14026.80 50.63 56435.37 88888.00 2015-12-17 22:20:09.408 351 14026.80 50.62 56435.35 88888.00 2015-12-17 22:20:09.908 351 14026.81 50.54 56435.35 88888.00 2015-12-17 22:20:10.408 351 14026.80 50.49 56435.39 88888.00 2015-12-17 22:20:10.908 351 14026.80 50.47 56435.39 88888.00 2015-12-17 22:20:11.408 351 14026.80 50.42 56435.41 88888.00 2015-12-17 22:20:11.908 351 14026.79 50.37 56435.38 88888.00 2015-12-17 22:20:12.408 351 14026.76 50.38 56435.37 88888.00 2015-12-17 22:20:12.908 351 14026.75 50.38 56435.41 88888.00 2015-12-17 22:20:13.408 351 14026.72 50.37 56435.47 88888.00 2015-12-17 22:20:13.908 351 14026.76 50.38 56435.56 88888.00 2015-12-17 22:20:14.408 351 14026.71 50.32 56435.58 88888.00 2015-12-17 22:20:14.908 351 14026.68 50.36 56435.57 88888.00 2015-12-17 22:20:15.408 351 14026.69 50.38 56435.57 88888.00 2015-12-17 22:20:15.908 351 14026.67 50.36 56435.63 88888.00 2015-12-17 22:20:16.408 351 14026.63 50.28 56435.64 88888.00 2015-12-17 22:20:16.908 351 14026.67 50.28 56435.71 88888.00 2015-12-17 22:20:17.408 351 14026.66 50.29 56435.78 88888.00 2015-12-17 22:20:17.908 351 14026.66 50.22 56435.75 88888.00 2015-12-17 22:20:18.408 351 14026.63 50.16 56435.72 88888.00 2015-12-17 22:20:18.908 351 14026.61 50.12 56435.79 88888.00 2015-12-17 22:20:19.409 351 14026.63 50.16 56435.89 88888.00 2015-12-17 22:20:19.909 351 14026.66 50.14 56435.95 88888.00 2015-12-17 22:20:20.409 351 14026.60 50.15 56435.94 88888.00 2015-12-17 22:20:20.909 351 14026.61 50.08 56436.00 88888.00 2015-12-17 22:20:21.409 351 14026.63 50.08 56436.08 88888.00 2015-12-17 22:20:21.909 351 14026.63 50.08 56436.14 88888.00 2015-12-17 22:20:22.409 351 14026.67 50.08 56436.14 88888.00 2015-12-17 22:20:22.909 351 14026.69 50.09 56436.22 88888.00 2015-12-17 22:20:23.409 351 14026.64 50.05 56436.30 88888.00 2015-12-17 22:20:23.909 351 14026.63 50.08 56436.38 88888.00 2015-12-17 22:20:24.409 351 14026.63 50.14 56436.41 88888.00 2015-12-17 22:20:24.909 351 14026.60 50.14 56436.40 88888.00 2015-12-17 22:20:25.409 351 14026.56 50.14 56436.45 88888.00 2015-12-17 22:20:25.909 351 14026.54 50.24 56436.50 88888.00 2015-12-17 22:20:26.409 351 14026.54 50.26 56436.56 88888.00 2015-12-17 22:20:26.909 351 14026.52 50.25 56436.54 88888.00 2015-12-17 22:20:27.409 351 14026.50 50.21 56436.57 88888.00 2015-12-17 22:20:27.909 351 14026.48 50.15 56436.64 88888.00 2015-12-17 22:20:28.409 351 14026.49 50.20 56436.72 88888.00 2015-12-17 22:20:28.909 351 14026.56 50.14 56436.77 88888.00 2015-12-17 22:20:29.409 351 14026.66 50.17 56436.79 88888.00 2015-12-17 22:20:29.909 351 14026.66 50.16 56436.82 88888.00 2015-12-17 22:20:30.409 351 14026.62 50.23 56436.86 88888.00 2015-12-17 22:20:30.909 351 14026.66 50.20 56436.87 88888.00 2015-12-17 22:20:31.409 351 14026.67 50.17 56436.86 88888.00 2015-12-17 22:20:31.909 351 14026.66 50.16 56436.88 88888.00 2015-12-17 22:20:32.409 351 14026.64 50.16 56436.93 88888.00 2015-12-17 22:20:32.909 351 14026.66 50.19 56436.98 88888.00 2015-12-17 22:20:33.409 351 14026.64 50.20 56437.04 88888.00 2015-12-17 22:20:33.909 351 14026.68 50.20 56437.08 88888.00 2015-12-17 22:20:34.409 351 14026.68 50.17 56437.05 88888.00 2015-12-17 22:20:34.909 351 14026.64 50.16 56437.12 88888.00 2015-12-17 22:20:35.409 351 14026.67 50.24 56437.14 88888.00 2015-12-17 22:20:35.909 351 14026.68 50.25 56437.12 88888.00 2015-12-17 22:20:36.409 351 14026.70 50.16 56437.17 88888.00 2015-12-17 22:20:36.909 351 14026.69 50.20 56437.25 88888.00 2015-12-17 22:20:37.409 351 14026.69 50.31 56437.30 88888.00 2015-12-17 22:20:37.909 351 14026.69 50.31 56437.32 88888.00 2015-12-17 22:20:38.409 351 14026.69 50.32 56437.35 88888.00 2015-12-17 22:20:38.909 351 14026.69 50.33 56437.36 88888.00 2015-12-17 22:20:39.409 351 14026.70 50.36 56437.36 88888.00 2015-12-17 22:20:39.909 351 14026.71 50.37 56437.42 88888.00 2015-12-17 22:20:40.409 351 14026.68 50.36 56437.45 88888.00 2015-12-17 22:20:40.909 351 14026.69 50.38 56437.51 88888.00 2015-12-17 22:20:41.409 351 14026.71 50.41 56437.49 88888.00 2015-12-17 22:20:41.909 351 14026.72 50.39 56437.55 88888.00 2015-12-17 22:20:42.409 351 14026.71 50.32 56437.58 88888.00 2015-12-17 22:20:42.909 351 14026.68 50.31 56437.61 88888.00 2015-12-17 22:20:43.409 351 14026.70 50.39 56437.68 88888.00 2015-12-17 22:20:43.909 351 14026.72 50.42 56437.71 88888.00 2015-12-17 22:20:44.409 351 14026.71 50.38 56437.70 88888.00 2015-12-17 22:20:44.909 351 14026.71 50.33 56437.68 88888.00 2015-12-17 22:20:45.409 351 14026.72 50.33 56437.71 88888.00 2015-12-17 22:20:45.909 351 14026.73 50.33 56437.75 88888.00 2015-12-17 22:20:46.409 351 14026.78 50.37 56437.76 88888.00 2015-12-17 22:20:46.909 351 14026.80 50.45 56437.77 88888.00 2015-12-17 22:20:47.409 351 14026.81 50.40 56437.80 88888.00 2015-12-17 22:20:47.909 351 14026.81 50.36 56437.80 88888.00 2015-12-17 22:20:48.409 351 14026.81 50.39 56437.81 88888.00 2015-12-17 22:20:48.909 351 14026.81 50.46 56437.85 88888.00 2015-12-17 22:20:49.409 351 14026.81 50.37 56437.91 88888.00 2015-12-17 22:20:49.909 351 14026.85 50.39 56437.94 88888.00 2015-12-17 22:20:50.409 351 14026.84 50.36 56437.94 88888.00 2015-12-17 22:20:50.909 351 14026.88 50.31 56437.92 88888.00 2015-12-17 22:20:51.409 351 14026.90 50.26 56437.91 88888.00 2015-12-17 22:20:51.909 351 14026.90 50.29 56437.94 88888.00 2015-12-17 22:20:52.409 351 14026.89 50.26 56437.95 88888.00 2015-12-17 22:20:52.909 351 14026.90 50.24 56437.99 88888.00 2015-12-17 22:20:53.409 351 14026.91 50.26 56438.03 88888.00 2015-12-17 22:20:53.909 351 14026.95 50.31 56438.04 88888.00 2015-12-17 22:20:54.409 351 14026.91 50.26 56438.03 88888.00 2015-12-17 22:20:54.909 351 14026.91 50.25 56438.03 88888.00 2015-12-17 22:20:55.409 351 14026.96 50.26 56438.03 88888.00 2015-12-17 22:20:55.909 351 14026.98 50.23 56438.00 88888.00 2015-12-17 22:20:56.409 351 14026.99 50.16 56438.04 88888.00 2015-12-17 22:20:56.909 351 14026.96 50.22 56438.07 88888.00 2015-12-17 22:20:57.409 351 14026.99 50.24 56438.11 88888.00 2015-12-17 22:20:57.909 351 14027.01 50.24 56438.06 88888.00 2015-12-17 22:20:58.409 351 14026.99 50.19 56438.05 88888.00 2015-12-17 22:20:58.909 351 14026.97 50.20 56438.06 88888.00 2015-12-17 22:20:59.410 351 14027.03 50.19 56438.09 88888.00 2015-12-17 22:20:59.910 351 14027.03 50.17 56438.11 88888.00 2015-12-17 22:21:00.410 351 14027.03 50.17 56438.17 88888.00 2015-12-17 22:21:00.910 351 14027.05 50.13 56438.20 88888.00 2015-12-17 22:21:01.410 351 14027.08 50.13 56438.14 88888.00 2015-12-17 22:21:01.910 351 14027.09 50.21 56438.15 88888.00 2015-12-17 22:21:02.410 351 14027.08 50.19 56438.15 88888.00 2015-12-17 22:21:02.910 351 14027.12 50.19 56438.17 88888.00 2015-12-17 22:21:03.410 351 14027.09 50.09 56438.19 88888.00 2015-12-17 22:21:03.910 351 14027.08 50.06 56438.20 88888.00 2015-12-17 22:21:04.410 351 14027.09 50.07 56438.27 88888.00 2015-12-17 22:21:04.910 351 14027.10 50.08 56438.28 88888.00 2015-12-17 22:21:05.410 351 14027.12 50.08 56438.33 88888.00 2015-12-17 22:21:05.910 351 14027.16 50.06 56438.34 88888.00 2015-12-17 22:21:06.410 351 14027.21 50.09 56438.30 88888.00 2015-12-17 22:21:06.910 351 14027.19 50.08 56438.30 88888.00 2015-12-17 22:21:07.410 351 14027.22 50.06 56438.29 88888.00 2015-12-17 22:21:07.910 351 14027.17 50.12 56438.30 88888.00 2015-12-17 22:21:08.410 351 14027.18 50.14 56438.32 88888.00 2015-12-17 22:21:08.910 351 14027.19 50.16 56438.32 88888.00 2015-12-17 22:21:09.410 351 14027.21 50.17 56438.34 88888.00 2015-12-17 22:21:09.910 351 14027.19 50.24 56438.33 88888.00 2015-12-17 22:21:10.410 351 14027.24 50.23 56438.26 88888.00 2015-12-17 22:21:10.910 351 14027.27 50.19 56438.32 88888.00 2015-12-17 22:21:11.410 351 14027.24 50.09 56438.33 88888.00 2015-12-17 22:21:11.910 351 14027.19 50.12 56438.41 88888.00 2015-12-17 22:21:12.410 351 14027.19 50.14 56438.44 88888.00 2015-12-17 22:21:12.910 351 14027.22 50.06 56438.41 88888.00 2015-12-17 22:21:13.410 351 14027.24 50.02 56438.42 88888.00 2015-12-17 22:21:13.910 351 14027.24 50.03 56438.48 88888.00 2015-12-17 22:21:14.410 351 14027.27 50.04 56438.46 88888.00 2015-12-17 22:21:14.910 351 14027.32 49.96 56438.42 88888.00 2015-12-17 22:21:15.410 351 14027.35 49.92 56438.42 88888.00 2015-12-17 22:21:15.910 351 14027.35 49.99 56438.51 88888.00 2015-12-17 22:21:16.410 351 14027.34 49.98 56438.54 88888.00 2015-12-17 22:21:16.910 351 14027.35 49.97 56438.55 88888.00 2015-12-17 22:21:17.410 351 14027.37 49.97 56438.56 88888.00 2015-12-17 22:21:17.910 351 14027.38 49.90 56438.60 88888.00 2015-12-17 22:21:18.410 351 14027.40 49.88 56438.58 88888.00 2015-12-17 22:21:18.910 351 14027.41 49.90 56438.66 88888.00 2015-12-17 22:21:19.410 351 14027.46 49.91 56438.70 88888.00 2015-12-17 22:21:19.910 351 14027.50 50.00 56438.73 88888.00 2015-12-17 22:21:20.410 351 14027.50 49.98 56438.75 88888.00 2015-12-17 22:21:20.910 351 14027.51 49.90 56438.78 88888.00 2015-12-17 22:21:21.410 351 14027.53 49.87 56438.78 88888.00 2015-12-17 22:21:21.910 351 14027.53 49.86 56438.76 88888.00 2015-12-17 22:21:22.410 351 14027.54 49.83 56438.76 88888.00 2015-12-17 22:21:22.910 351 14027.58 49.82 56438.83 88888.00 2015-12-17 22:21:23.410 351 14027.55 49.81 56438.86 88888.00 2015-12-17 22:21:23.910 351 14027.53 49.80 56438.91 88888.00 2015-12-17 22:21:24.410 351 14027.55 49.86 56438.94 88888.00 2015-12-17 22:21:24.910 351 14027.55 49.87 56438.93 88888.00 2015-12-17 22:21:25.410 351 14027.56 49.90 56438.89 88888.00 2015-12-17 22:21:25.910 351 14027.59 49.94 56438.89 88888.00 2015-12-17 22:21:26.410 351 14027.62 49.84 56438.97 88888.00 2015-12-17 22:21:26.910 351 14027.62 49.81 56438.95 88888.00 2015-12-17 22:21:27.410 351 14027.62 49.84 56438.94 88888.00 2015-12-17 22:21:27.910 351 14027.62 49.89 56439.00 88888.00 2015-12-17 22:21:28.410 351 14027.63 49.88 56439.00 88888.00 2015-12-17 22:21:28.910 351 14027.62 49.89 56439.00 88888.00 2015-12-17 22:21:29.410 351 14027.62 49.89 56439.11 88888.00 2015-12-17 22:21:29.910 351 14027.61 49.79 56439.17 88888.00 2015-12-17 22:21:30.410 351 14027.64 49.81 56439.18 88888.00 2015-12-17 22:21:30.910 351 14027.65 49.81 56439.17 88888.00 2015-12-17 22:21:31.410 351 14027.64 49.82 56439.21 88888.00 2015-12-17 22:21:31.910 351 14027.62 49.80 56439.27 88888.00 2015-12-17 22:21:32.410 351 14027.62 49.80 56439.25 88888.00 2015-12-17 22:21:32.910 351 14027.61 49.80 56439.22 88888.00 2015-12-17 22:21:33.410 351 14027.61 49.83 56439.25 88888.00 2015-12-17 22:21:33.910 351 14027.59 49.82 56439.30 88888.00 2015-12-17 22:21:34.410 351 14027.63 49.77 56439.33 88888.00 2015-12-17 22:21:34.910 351 14027.65 49.75 56439.38 88888.00 2015-12-17 22:21:35.410 351 14027.68 49.78 56439.39 88888.00 2015-12-17 22:21:35.910 351 14027.74 49.80 56439.32 88888.00 2015-12-17 22:21:36.410 351 14027.77 49.79 56439.36 88888.00 2015-12-17 22:21:36.910 351 14027.75 49.78 56439.42 88888.00 2015-12-17 22:21:37.410 351 14027.78 49.72 56439.47 88888.00 2015-12-17 22:21:37.910 351 14027.79 49.72 56439.51 88888.00 2015-12-17 22:21:38.410 351 14027.79 49.71 56439.60 88888.00 2015-12-17 22:21:38.910 351 14027.79 49.64 56439.61 88888.00 2015-12-17 22:21:39.411 351 14027.78 49.63 56439.64 88888.00 2015-12-17 22:21:39.911 351 14027.78 49.64 56439.70 88888.00 2015-12-17 22:21:40.411 351 14027.79 49.66 56439.75 88888.00 2015-12-17 22:21:40.911 351 14027.80 49.72 56439.76 88888.00 2015-12-17 22:21:41.411 351 14027.82 49.72 56439.74 88888.00 2015-12-17 22:21:41.911 351 14027.86 49.72 56439.73 88888.00 2015-12-17 22:21:42.411 351 14027.87 49.73 56439.75 88888.00 2015-12-17 22:21:42.911 351 14027.87 49.73 56439.78 88888.00 2015-12-17 22:21:43.411 351 14027.83 49.72 56439.86 88888.00 2015-12-17 22:21:43.911 351 14027.82 49.71 56439.89 88888.00 2015-12-17 22:21:44.411 351 14027.82 49.67 56439.89 88888.00 2015-12-17 22:21:44.911 351 14027.84 49.57 56439.96 88888.00 2015-12-17 22:21:45.411 351 14027.83 49.63 56439.98 88888.00 2015-12-17 22:21:45.911 351 14027.80 49.75 56440.00 88888.00 2015-12-17 22:21:46.411 351 14027.79 49.69 56440.00 88888.00 2015-12-17 22:21:46.911 351 14027.79 49.69 56440.06 88888.00 2015-12-17 22:21:47.411 351 14027.78 49.67 56440.08 88888.00 2015-12-17 22:21:47.911 351 14027.79 49.70 56440.11 88888.00 2015-12-17 22:21:48.411 351 14027.79 49.69 56440.11 88888.00 2015-12-17 22:21:48.911 351 14027.78 49.63 56440.11 88888.00 2015-12-17 22:21:49.411 351 14027.77 49.66 56440.08 88888.00 2015-12-17 22:21:49.911 351 14027.77 49.74 56440.14 88888.00 2015-12-17 22:21:50.411 351 14027.74 49.74 56440.19 88888.00 2015-12-17 22:21:50.911 351 14027.71 49.73 56440.29 88888.00 2015-12-17 22:21:51.411 351 14027.73 49.77 56440.33 88888.00 2015-12-17 22:21:51.911 351 14027.74 49.79 56440.38 88888.00 2015-12-17 22:21:52.411 351 14027.73 49.79 56440.41 88888.00 2015-12-17 22:21:52.911 351 14027.77 49.73 56440.42 88888.00 2015-12-17 22:21:53.411 351 14027.71 49.73 56440.48 88888.00 2015-12-17 22:21:53.911 351 14027.70 49.72 56440.51 88888.00 2015-12-17 22:21:54.411 351 14027.70 49.65 56440.48 88888.00 2015-12-17 22:21:54.911 351 14027.71 49.63 56440.50 88888.00 2015-12-17 22:21:55.411 351 14027.70 49.63 56440.49 88888.00 2015-12-17 22:21:55.911 351 14027.70 49.67 56440.53 88888.00 2015-12-17 22:21:56.411 351 14027.65 49.67 56440.56 88888.00 2015-12-17 22:21:56.911 351 14027.68 49.74 56440.59 88888.00 2015-12-17 22:21:57.411 351 14027.71 49.74 56440.61 88888.00 2015-12-17 22:21:57.911 351 14027.65 49.70 56440.63 88888.00 2015-12-17 22:21:58.411 351 14027.64 49.67 56440.69 88888.00 2015-12-17 22:21:58.911 351 14027.65 49.71 56440.71 88888.00 2015-12-17 22:21:59.411 351 14027.68 49.66 56440.73 88888.00 2015-12-17 22:21:59.911 351 14027.68 49.63 56440.75 88888.00 2015-12-17 22:22:00.411 351 14027.68 49.66 56440.78 88888.00 2015-12-17 22:22:00.911 351 14027.68 49.67 56440.80 88888.00 2015-12-17 22:22:01.411 351 14027.66 49.67 56440.83 88888.00 2015-12-17 22:22:01.911 351 14027.66 49.66 56440.86 88888.00 2015-12-17 22:22:02.411 351 14027.66 49.61 56440.87 88888.00 2015-12-17 22:22:02.911 351 14027.65 49.66 56440.89 88888.00 2015-12-17 22:22:03.411 351 14027.63 49.66 56440.90 88888.00 2015-12-17 22:22:03.911 351 14027.62 49.71 56440.98 88888.00 2015-12-17 22:22:04.411 351 14027.63 49.67 56441.01 88888.00 2015-12-17 22:22:04.911 351 14027.58 49.66 56441.04 88888.00 2015-12-17 22:22:05.411 351 14027.59 49.60 56441.05 88888.00 2015-12-17 22:22:05.911 351 14027.61 49.63 56441.10 88888.00 2015-12-17 22:22:06.411 351 14027.62 49.65 56441.10 88888.00 2015-12-17 22:22:06.911 351 14027.62 49.58 56441.13 88888.00 2015-12-17 22:22:07.411 351 14027.61 49.61 56441.14 88888.00 2015-12-17 22:22:07.911 351 14027.60 49.67 56441.20 88888.00 2015-12-17 22:22:08.411 351 14027.56 49.66 56441.19 88888.00 2015-12-17 22:22:08.911 351 14027.52 49.72 56441.25 88888.00 2015-12-17 22:22:09.411 351 14027.52 49.78 56441.26 88888.00 2015-12-17 22:22:09.911 351 14027.51 49.82 56441.25 88888.00 2015-12-17 22:22:10.411 351 14027.52 49.84 56441.27 88888.00 2015-12-17 22:22:10.911 351 14027.52 49.84 56441.34 88888.00 2015-12-17 22:22:11.411 351 14027.50 49.88 56441.29 88888.00 2015-12-17 22:22:11.911 351 14027.49 49.92 56441.27 88888.00 2015-12-17 22:22:12.411 351 14027.50 49.89 56441.31 88888.00 2015-12-17 22:22:12.911 351 14027.47 49.86 56441.36 88888.00 2015-12-17 22:22:13.411 351 14027.46 49.84 56441.34 88888.00 2015-12-17 22:22:13.911 351 14027.49 49.84 56441.36 88888.00 2015-12-17 22:22:14.411 351 14027.50 49.75 56441.35 88888.00 2015-12-17 22:22:14.911 351 14027.50 49.78 56441.29 88888.00 2015-12-17 22:22:15.411 351 14027.49 49.83 56441.34 88888.00 2015-12-17 22:22:15.911 351 14027.47 49.89 56441.37 88888.00 2015-12-17 22:22:16.411 351 14027.47 49.89 56441.37 88888.00 2015-12-17 22:22:16.911 351 14027.46 49.91 56441.38 88888.00 2015-12-17 22:22:17.411 351 14027.45 49.89 56441.45 88888.00 2015-12-17 22:22:17.911 351 14027.46 49.86 56441.41 88888.00 2015-12-17 22:22:18.411 351 14027.45 49.94 56441.34 88888.00 2015-12-17 22:22:18.911 351 14027.37 49.92 56441.36 88888.00 2015-12-17 22:22:19.411 351 14027.40 49.94 56441.41 88888.00 2015-12-17 22:22:19.911 351 14027.38 49.90 56441.37 88888.00 2015-12-17 22:22:20.411 351 14027.36 49.91 56441.43 88888.00 2015-12-17 22:22:20.911 351 14027.36 49.95 56441.43 88888.00 2015-12-17 22:22:21.411 351 14027.36 49.94 56441.42 88888.00 2015-12-17 22:22:21.911 351 14027.36 49.88 56441.37 88888.00 2015-12-17 22:22:22.411 351 14027.37 49.90 56441.43 88888.00 2015-12-17 22:22:22.911 351 14027.37 49.99 56441.38 88888.00 2015-12-17 22:22:23.411 351 14027.38 49.96 56441.35 88888.00 2015-12-17 22:22:23.911 351 14027.40 49.94 56441.35 88888.00 2015-12-17 22:22:24.412 351 14027.36 49.95 56441.43 88888.00 2015-12-17 22:22:24.912 351 14027.36 49.99 56441.42 88888.00 2015-12-17 22:22:25.412 351 14027.40 49.96 56441.42 88888.00 2015-12-17 22:22:25.912 351 14027.40 49.99 56441.44 88888.00 2015-12-17 22:22:26.412 351 14027.40 49.98 56441.42 88888.00 2015-12-17 22:22:26.912 351 14027.38 49.97 56441.41 88888.00 2015-12-17 22:22:27.412 351 14027.36 49.92 56441.44 88888.00 2015-12-17 22:22:27.912 351 14027.38 49.89 56441.50 88888.00 2015-12-17 22:22:28.412 351 14027.38 49.92 56441.46 88888.00 2015-12-17 22:22:28.912 351 14027.42 49.91 56441.45 88888.00 2015-12-17 22:22:29.412 351 14027.47 49.91 56441.44 88888.00 2015-12-17 22:22:29.912 351 14027.49 49.88 56441.45 88888.00 2015-12-17 22:22:30.412 351 14027.49 49.89 56441.44 88888.00 2015-12-17 22:22:30.912 351 14027.50 49.90 56441.42 88888.00 2015-12-17 22:22:31.412 351 14027.47 49.96 56441.44 88888.00 2015-12-17 22:22:31.912 351 14027.51 49.96 56441.45 88888.00 2015-12-17 22:22:32.412 351 14027.49 49.92 56441.39 88888.00 2015-12-17 22:22:32.912 351 14027.47 49.87 56441.39 88888.00 2015-12-17 22:22:33.412 351 14027.52 49.81 56441.36 88888.00 2015-12-17 22:22:33.912 351 14027.55 49.82 56441.43 88888.00 2015-12-17 22:22:34.412 351 14027.53 49.84 56441.45 88888.00 2015-12-17 22:22:34.912 351 14027.52 49.87 56441.39 88888.00 2015-12-17 22:22:35.412 351 14027.53 49.83 56441.36 88888.00 2015-12-17 22:22:35.912 351 14027.51 49.81 56441.39 88888.00 2015-12-17 22:22:36.412 351 14027.54 49.80 56441.38 88888.00 2015-12-17 22:22:36.912 351 14027.60 49.79 56441.33 88888.00 2015-12-17 22:22:37.412 351 14027.58 49.79 56441.32 88888.00 2015-12-17 22:22:37.912 351 14027.56 49.75 56441.34 88888.00 2015-12-17 22:22:38.412 351 14027.55 49.71 56441.38 88888.00 2015-12-17 22:22:38.912 351 14027.58 49.69 56441.36 88888.00 2015-12-17 22:22:39.412 351 14027.58 49.64 56441.34 88888.00 2015-12-17 22:22:39.912 351 14027.59 49.64 56441.32 88888.00 2015-12-17 22:22:40.412 351 14027.60 49.58 56441.38 88888.00 2015-12-17 22:22:40.912 351 14027.62 49.60 56441.38 88888.00 2015-12-17 22:22:41.412 351 14027.59 49.63 56441.36 88888.00 2015-12-17 22:22:41.912 351 14027.60 49.58 56441.35 88888.00 2015-12-17 22:22:42.412 351 14027.61 49.66 56441.35 88888.00 2015-12-17 22:22:42.912 351 14027.61 49.71 56441.35 88888.00 2015-12-17 22:22:43.412 351 14027.58 49.67 56441.34 88888.00 2015-12-17 22:22:43.912 351 14027.58 49.70 56441.33 88888.00 2015-12-17 22:22:44.412 351 14027.63 49.65 56441.35 88888.00 2015-12-17 22:22:44.912 351 14027.63 49.66 56441.43 88888.00 2015-12-17 22:22:45.412 351 14027.61 49.67 56441.46 88888.00 2015-12-17 22:22:45.912 351 14027.60 49.56 56441.50 88888.00 2015-12-17 22:22:46.412 351 14027.62 49.53 56441.47 88888.00 2015-12-17 22:22:46.912 351 14027.62 49.60 56441.53 88888.00 2015-12-17 22:22:47.412 351 14027.62 49.67 56441.50 88888.00 2015-12-17 22:22:47.912 351 14027.63 49.72 56441.51 88888.00 2015-12-17 22:22:48.412 351 14027.64 49.72 56441.46 88888.00 2015-12-17 22:22:48.912 351 14027.65 49.63 56441.53 88888.00 2015-12-17 22:22:49.412 351 14027.64 49.57 56441.53 88888.00 2015-12-17 22:22:49.912 351 14027.63 49.58 56441.53 88888.00 2015-12-17 22:22:50.412 351 14027.63 49.60 56441.53 88888.00 2015-12-17 22:22:50.912 351 14027.64 49.58 56441.54 88888.00 2015-12-17 22:22:51.412 351 14027.66 49.56 56441.50 88888.00 2015-12-17 22:22:51.912 351 14027.68 49.57 56441.53 88888.00 2015-12-17 22:22:52.412 351 14027.72 49.60 56441.54 88888.00 2015-12-17 22:22:52.912 351 14027.73 49.57 56441.60 88888.00 2015-12-17 22:22:53.412 351 14027.74 49.61 56441.58 88888.00 2015-12-17 22:22:53.912 351 14027.75 49.63 56441.63 88888.00 2015-12-17 22:22:54.412 351 14027.74 49.61 56441.64 88888.00 2015-12-17 22:22:54.912 351 14027.74 49.58 56441.64 88888.00 2015-12-17 22:22:55.412 351 14027.71 49.56 56441.65 88888.00 2015-12-17 22:22:55.912 351 14027.70 49.48 56441.69 88888.00 2015-12-17 22:22:56.412 351 14027.72 49.52 56441.67 88888.00 2015-12-17 22:22:56.912 351 14027.70 49.54 56441.70 88888.00 2015-12-17 22:22:57.412 351 14027.73 49.48 56441.69 88888.00 2015-12-17 22:22:57.912 351 14027.78 49.48 56441.71 88888.00 2015-12-17 22:22:58.412 351 14027.77 49.52 56441.79 88888.00 2015-12-17 22:22:58.912 351 14027.77 49.53 56441.88 88888.00 2015-12-17 22:22:59.412 351 14027.80 49.49 56441.84 88888.00 2015-12-17 22:22:59.912 351 14027.82 49.55 56441.88 88888.00 2015-12-17 22:23:00.412 351 14027.82 49.57 56441.85 88888.00 2015-12-17 22:23:00.912 351 14027.79 49.61 56441.88 88888.00 2015-12-17 22:23:01.412 351 14027.78 49.58 56441.88 88888.00 2015-12-17 22:23:01.912 351 14027.79 49.62 56441.97 88888.00 2015-12-17 22:23:02.412 351 14027.82 49.63 56441.92 88888.00 2015-12-17 22:23:02.912 351 14027.81 49.54 56441.93 88888.00 2015-12-17 22:23:03.412 351 14027.81 49.50 56441.94 88888.00 2015-12-17 22:23:03.912 351 14027.79 49.49 56442.00 88888.00 2015-12-17 22:23:04.412 351 14027.79 49.49 56441.98 88888.00 2015-12-17 22:23:04.912 351 14027.75 49.52 56442.01 88888.00 2015-12-17 22:23:05.412 351 14027.79 49.48 56442.03 88888.00 2015-12-17 22:23:05.912 351 14027.80 49.52 56442.10 88888.00 2015-12-17 22:23:06.412 351 14027.81 49.56 56442.08 88888.00 2015-12-17 22:23:06.912 351 14027.81 49.57 56442.09 88888.00 2015-12-17 22:23:07.412 351 14027.82 49.61 56442.12 88888.00 2015-12-17 22:23:07.912 351 14027.82 49.52 56442.13 88888.00 2015-12-17 22:23:08.412 351 14027.80 49.49 56442.18 88888.00 2015-12-17 22:23:08.912 351 14027.79 49.49 56442.18 88888.00 2015-12-17 22:23:09.413 351 14027.78 49.48 56442.20 88888.00 2015-12-17 22:23:09.913 351 14027.75 49.41 56442.20 88888.00 2015-12-17 22:23:10.413 351 14027.78 49.44 56442.20 88888.00 2015-12-17 22:23:10.913 351 14027.83 49.45 56442.19 88888.00 2015-12-17 22:23:11.413 351 14027.91 49.49 56442.20 88888.00 2015-12-17 22:23:11.913 351 14027.92 49.50 56442.25 88888.00 2015-12-17 22:23:12.413 351 14027.95 49.47 56442.27 88888.00 2015-12-17 22:23:12.913 351 14027.90 49.39 56442.35 88888.00 2015-12-17 22:23:13.413 351 14027.81 49.32 56442.31 88888.00 2015-12-17 22:23:13.913 351 14027.80 49.30 56442.28 88888.00 2015-12-17 22:23:14.413 351 14027.81 49.31 56442.27 88888.00 2015-12-17 22:23:14.913 351 14027.80 49.27 56442.26 88888.00 2015-12-17 22:23:15.413 351 14027.75 49.26 56442.28 88888.00 2015-12-17 22:23:15.913 351 14027.74 49.21 56442.22 88888.00 2015-12-17 22:23:16.413 351 14027.72 49.18 56442.26 88888.00 2015-12-17 22:23:16.913 351 14027.72 49.22 56442.28 88888.00 2015-12-17 22:23:17.413 351 14027.74 49.18 56442.26 88888.00 2015-12-17 22:23:17.913 351 14027.71 49.13 56442.32 88888.00 2015-12-17 22:23:18.413 351 14027.69 49.12 56442.26 88888.00 2015-12-17 22:23:18.913 351 14027.70 49.16 56442.26 88888.00 2015-12-17 22:23:19.413 351 14027.65 49.18 56442.26 88888.00 2015-12-17 22:23:19.913 351 14027.68 49.21 56442.29 88888.00 2015-12-17 22:23:20.413 351 14027.65 49.27 56442.36 88888.00 2015-12-17 22:23:20.913 351 14027.64 49.30 56442.35 88888.00 2015-12-17 22:23:21.413 351 14027.61 49.26 56442.39 88888.00 2015-12-17 22:23:21.913 351 14027.58 49.22 56442.35 88888.00 2015-12-17 22:23:22.413 351 14027.56 49.26 56442.33 88888.00 2015-12-17 22:23:22.913 351 14027.55 49.29 56442.38 88888.00 2015-12-17 22:23:23.413 351 14027.59 49.23 56442.39 88888.00 2015-12-17 22:23:23.913 351 14027.58 49.24 56442.47 88888.00 2015-12-17 22:23:24.413 351 14027.59 49.29 56442.49 88888.00 2015-12-17 22:23:24.913 351 14027.58 49.28 56442.41 88888.00 2015-12-17 22:23:25.413 351 14027.54 49.28 56442.42 88888.00 2015-12-17 22:23:25.913 351 14027.54 49.24 56442.50 88888.00 2015-12-17 22:23:26.413 351 14027.54 49.24 56442.53 88888.00 2015-12-17 22:23:26.913 351 14027.59 49.22 56442.55 88888.00 2015-12-17 22:23:27.413 351 14027.61 49.16 56442.59 88888.00 2015-12-17 22:23:27.913 351 14027.60 49.15 56442.65 88888.00 2015-12-17 22:23:28.413 351 14027.59 49.11 56442.73 88888.00 2015-12-17 22:23:28.913 351 14027.60 49.05 56442.67 88888.00 2015-12-17 22:23:29.413 351 14027.62 49.11 56442.74 88888.00 2015-12-17 22:23:29.913 351 14027.59 49.12 56442.76 88888.00 2015-12-17 22:23:30.413 351 14027.54 49.10 56442.67 88888.00 2015-12-17 22:23:30.913 351 14027.55 49.09 56442.73 88888.00 2015-12-17 22:23:31.413 351 14027.54 49.07 56442.77 88888.00 2015-12-17 22:23:31.913 351 14027.56 49.06 56442.68 88888.00 2015-12-17 22:23:32.413 351 14027.60 49.04 56442.70 88888.00 2015-12-17 22:23:32.913 351 14027.55 49.03 56442.78 88888.00 2015-12-17 22:23:33.413 351 14027.56 49.05 56442.76 88888.00 2015-12-17 22:23:33.913 351 14027.60 49.03 56442.78 88888.00 2015-12-17 22:23:34.413 351 14027.60 49.06 56442.76 88888.00 2015-12-17 22:23:34.913 351 14027.61 49.09 56442.67 88888.00 2015-12-17 22:23:35.413 351 14027.58 49.04 56442.66 88888.00 2015-12-17 22:23:35.913 351 14027.58 49.01 56442.74 88888.00 2015-12-17 22:23:36.413 351 14027.58 49.03 56442.75 88888.00 2015-12-17 22:23:36.913 351 14027.58 49.04 56442.77 88888.00 2015-12-17 22:23:37.413 351 14027.55 48.95 56442.77 88888.00 2015-12-17 22:23:37.913 351 14027.53 48.95 56442.73 88888.00 2015-12-17 22:23:38.413 351 14027.52 49.02 56442.75 88888.00 2015-12-17 22:23:38.913 351 14027.52 49.04 56442.77 88888.00 2015-12-17 22:23:39.413 351 14027.50 49.01 56442.75 88888.00 2015-12-17 22:23:39.913 351 14027.47 49.01 56442.74 88888.00 2015-12-17 22:23:40.413 351 14027.45 48.96 56442.76 88888.00 2015-12-17 22:23:40.913 351 14027.41 48.93 56442.81 88888.00 2015-12-17 22:23:41.413 351 14027.42 48.92 56442.76 88888.00 2015-12-17 22:23:41.913 351 14027.44 48.90 56442.77 88888.00 2015-12-17 22:23:42.413 351 14027.38 48.87 56442.81 88888.00 2015-12-17 22:23:42.913 351 14027.37 48.81 56442.78 88888.00 2015-12-17 22:23:43.413 351 14027.41 48.79 56442.84 88888.00 2015-12-17 22:23:43.913 351 14027.40 48.87 56442.95 88888.00 2015-12-17 22:23:44.413 351 14027.37 48.85 56442.89 88888.00 2015-12-17 22:23:44.913 351 14027.35 48.88 56442.87 88888.00 2015-12-17 22:23:45.413 351 14027.36 48.93 56442.89 88888.00 2015-12-17 22:23:45.913 351 14027.38 48.86 56442.88 88888.00 2015-12-17 22:23:46.413 351 14027.34 48.85 56442.88 88888.00 2015-12-17 22:23:46.913 351 14027.36 48.89 56442.93 88888.00 2015-12-17 22:23:47.413 351 14027.35 48.87 56442.92 88888.00 2015-12-17 22:23:47.913 351 14027.33 48.84 56442.92 88888.00 2015-12-17 22:23:48.404 351 14027.31 48.85 56442.96 88888.00 2015-12-17 22:23:48.904 351 14027.27 48.80 56442.96 88888.00 2015-12-17 22:23:49.404 351 14027.26 48.80 56443.01 88888.00 2015-12-17 22:23:49.904 351 14027.23 48.82 56442.98 88888.00 2015-12-17 22:23:50.404 351 14027.21 48.77 56442.95 88888.00 2015-12-17 22:23:50.904 351 14027.16 48.72 56443.00 88888.00 2015-12-17 22:23:51.404 351 14027.17 48.75 56443.00 88888.00 2015-12-17 22:23:51.904 351 14027.19 48.79 56442.98 88888.00 2015-12-17 22:23:52.404 351 14027.14 48.72 56443.02 88888.00 2015-12-17 22:23:52.904 351 14027.10 48.67 56443.07 88888.00 2015-12-17 22:23:53.404 351 14027.09 48.63 56443.12 88888.00 2015-12-17 22:23:53.904 351 14027.08 48.69 56443.06 88888.00 2015-12-17 22:23:54.404 351 14027.08 48.75 56443.07 88888.00 2015-12-17 22:23:54.904 351 14027.06 48.64 56443.09 88888.00 2015-12-17 22:23:55.404 351 14027.05 48.68 56443.12 88888.00 2015-12-17 22:23:55.904 351 14027.04 48.76 56443.10 88888.00 2015-12-17 22:23:56.404 351 14027.03 48.70 56443.05 88888.00 2015-12-17 22:23:56.904 351 14027.04 48.75 56443.00 88888.00 2015-12-17 22:23:57.404 351 14027.08 48.73 56443.07 88888.00 2015-12-17 22:23:57.904 351 14027.10 48.73 56443.13 88888.00 2015-12-17 22:23:58.404 351 14027.07 48.69 56443.10 88888.00 2015-12-17 22:23:58.904 351 14027.03 48.70 56443.10 88888.00 2015-12-17 22:23:59.404 351 14027.03 48.64 56443.13 88888.00 2015-12-17 22:23:59.904 351 14027.03 48.60 56443.14 88888.00 2015-12-17 22:24:00.404 351 14027.04 48.60 56443.12 88888.00 2015-12-17 22:24:00.904 351 14027.04 48.61 56443.06 88888.00 2015-12-17 22:24:01.404 351 14027.06 48.57 56443.12 88888.00 2015-12-17 22:24:01.904 351 14027.05 48.59 56443.15 88888.00 2015-12-17 22:24:02.404 351 14027.01 48.55 56443.19 88888.00 2015-12-17 22:24:02.904 351 14026.99 48.50 56443.19 88888.00 2015-12-17 22:24:03.404 351 14027.01 48.53 56443.20 88888.00 2015-12-17 22:24:03.904 351 14027.04 48.54 56443.20 88888.00 2015-12-17 22:24:04.404 351 14027.03 48.54 56443.19 88888.00 2015-12-17 22:24:04.904 351 14027.00 48.47 56443.22 88888.00 2015-12-17 22:24:05.404 351 14026.98 48.46 56443.21 88888.00 2015-12-17 22:24:05.904 351 14026.96 48.42 56443.20 88888.00 2015-12-17 22:24:06.404 351 14026.97 48.29 56443.19 88888.00 2015-12-17 22:24:06.904 351 14027.00 48.34 56443.25 88888.00 2015-12-17 22:24:07.404 351 14026.98 48.33 56443.30 88888.00 2015-12-17 22:24:07.904 351 14026.96 48.33 56443.22 88888.00 2015-12-17 22:24:08.404 351 14026.94 48.36 56443.19 88888.00 2015-12-17 22:24:08.904 351 14026.94 48.39 56443.22 88888.00 2015-12-17 22:24:09.404 351 14026.90 48.30 56443.23 88888.00 2015-12-17 22:24:09.904 351 14026.88 48.26 56443.26 88888.00 2015-12-17 22:24:10.404 351 14026.88 48.27 56443.29 88888.00 2015-12-17 22:24:10.904 351 14026.87 48.29 56443.29 88888.00 2015-12-17 22:24:11.404 351 14026.84 48.28 56443.31 88888.00 2015-12-17 22:24:11.904 351 14026.81 48.27 56443.28 88888.00 2015-12-17 22:24:12.404 351 14026.78 48.27 56443.26 88888.00 2015-12-17 22:24:12.904 351 14026.81 48.25 56443.29 88888.00 2015-12-17 22:24:13.404 351 14026.79 48.21 56443.38 88888.00 2015-12-17 22:24:13.904 351 14026.73 48.27 56443.32 88888.00 2015-12-17 22:24:14.404 351 14026.73 48.23 56443.30 88888.00 2015-12-17 22:24:14.904 351 14026.72 48.23 56443.32 88888.00 2015-12-17 22:24:15.404 351 14026.71 48.27 56443.33 88888.00 2015-12-17 22:24:15.904 351 14026.69 48.20 56443.40 88888.00 2015-12-17 22:24:16.404 351 14026.66 48.16 56443.45 88888.00 2015-12-17 22:24:16.904 351 14026.67 48.10 56443.41 88888.00 2015-12-17 22:24:17.404 351 14026.63 48.13 56443.36 88888.00 2015-12-17 22:24:17.904 351 14026.63 48.14 56443.36 88888.00 2015-12-17 22:24:18.404 351 14026.63 48.11 56443.38 88888.00 2015-12-17 22:24:18.904 351 14026.66 48.14 56443.38 88888.00 2015-12-17 22:24:19.404 351 14026.63 48.16 56443.39 88888.00 2015-12-17 22:24:19.904 351 14026.62 48.05 56443.40 88888.00 2015-12-17 22:24:20.404 351 14026.60 48.05 56443.43 88888.00 2015-12-17 22:24:20.904 351 14026.59 48.12 56443.43 88888.00 2015-12-17 22:24:21.404 351 14026.58 48.09 56443.52 88888.00 2015-12-17 22:24:21.904 351 14026.54 48.00 56443.48 88888.00 2015-12-17 22:24:22.404 351 14026.56 47.95 56443.39 88888.00 2015-12-17 22:24:22.904 351 14026.51 47.88 56443.39 88888.00 2015-12-17 22:24:23.405 351 14026.51 47.94 56443.40 88888.00 2015-12-17 22:24:23.905 351 14026.49 47.97 56443.39 88888.00 2015-12-17 22:24:24.405 351 14026.50 47.94 56443.39 88888.00 2015-12-17 22:24:24.905 351 14026.47 47.96 56443.38 88888.00 2015-12-17 22:24:25.405 351 14026.47 47.92 56443.44 88888.00 2015-12-17 22:24:25.905 351 14026.44 47.94 56443.49 88888.00 2015-12-17 22:24:26.405 351 14026.42 47.87 56443.47 88888.00 2015-12-17 22:24:26.905 351 14026.40 47.84 56443.50 88888.00 2015-12-17 22:24:27.405 351 14026.36 47.89 56443.45 88888.00 2015-12-17 22:24:27.905 351 14026.39 47.91 56443.45 88888.00 2015-12-17 22:24:28.405 351 14026.38 47.87 56443.40 88888.00 2015-12-17 22:24:28.905 351 14026.34 47.84 56443.39 88888.00 2015-12-17 22:24:29.405 351 14026.35 47.87 56443.38 88888.00 2015-12-17 22:24:29.905 351 14026.34 47.86 56443.38 88888.00 2015-12-17 22:24:30.405 351 14026.33 47.83 56443.40 88888.00 2015-12-17 22:24:30.905 351 14026.30 47.82 56443.43 88888.00 2015-12-17 22:24:31.405 351 14026.28 47.82 56443.49 88888.00 2015-12-17 22:24:31.905 351 14026.28 47.79 56443.50 88888.00 2015-12-17 22:24:32.405 351 14026.26 47.83 56443.48 88888.00 2015-12-17 22:24:32.905 351 14026.25 47.72 56443.52 88888.00 2015-12-17 22:24:33.405 351 14026.23 47.70 56443.57 88888.00 2015-12-17 22:24:33.905 351 14026.20 47.67 56443.59 88888.00 2015-12-17 22:24:34.405 351 14026.22 47.68 56443.59 88888.00 2015-12-17 22:24:34.905 351 14026.24 47.63 56443.60 88888.00 2015-12-17 22:24:35.405 351 14026.23 47.61 56443.59 88888.00 2015-12-17 22:24:35.905 351 14026.19 47.66 56443.63 88888.00 2015-12-17 22:24:36.405 351 14026.16 47.57 56443.63 88888.00 2015-12-17 22:24:36.905 351 14026.19 47.54 56443.61 88888.00 2015-12-17 22:24:37.405 351 14026.19 47.63 56443.58 88888.00 2015-12-17 22:24:37.905 351 14026.17 47.62 56443.54 88888.00 2015-12-17 22:24:38.405 351 14026.12 47.54 56443.58 88888.00 2015-12-17 22:24:38.905 351 14026.15 47.45 56443.59 88888.00 2015-12-17 22:24:39.405 351 14026.13 47.40 56443.61 88888.00 2015-12-17 22:24:39.905 351 14026.12 47.41 56443.60 88888.00 2015-12-17 22:24:40.405 351 14026.11 47.35 56443.67 88888.00 2015-12-17 22:24:40.905 351 14026.07 47.28 56443.67 88888.00 2015-12-17 22:24:41.405 351 14026.06 47.32 56443.70 88888.00 2015-12-17 22:24:41.905 351 14026.04 47.34 56443.67 88888.00 2015-12-17 22:24:42.405 351 14026.05 47.28 56443.67 88888.00 2015-12-17 22:24:42.905 351 14026.04 47.27 56443.72 88888.00 2015-12-17 22:24:43.405 351 14026.04 47.24 56443.71 88888.00 2015-12-17 22:24:43.905 351 14026.04 47.20 56443.68 88888.00 2015-12-17 22:24:44.405 351 14026.04 47.19 56443.68 88888.00 2015-12-17 22:24:44.905 351 14026.03 47.12 56443.71 88888.00 2015-12-17 22:24:45.405 351 14026.03 47.16 56443.70 88888.00 2015-12-17 22:24:45.905 351 14026.03 47.21 56443.70 88888.00 2015-12-17 22:24:46.405 351 14026.03 47.23 56443.66 88888.00 2015-12-17 22:24:46.905 351 14026.02 47.18 56443.66 88888.00 2015-12-17 22:24:47.405 351 14026.03 47.10 56443.64 88888.00 2015-12-17 22:24:47.905 351 14025.98 47.09 56443.73 88888.00 2015-12-17 22:24:48.405 351 14025.96 47.08 56443.77 88888.00 2015-12-17 22:24:48.905 351 14025.97 47.03 56443.79 88888.00 2015-12-17 22:24:49.405 351 14025.94 47.06 56443.81 88888.00 2015-12-17 22:24:49.905 351 14025.92 47.11 56443.80 88888.00 2015-12-17 22:24:50.405 351 14025.92 47.06 56443.84 88888.00 2015-12-17 22:24:50.905 351 14025.88 47.06 56443.86 88888.00 2015-12-17 22:24:51.405 351 14025.88 47.08 56443.89 88888.00 2015-12-17 22:24:51.905 351 14025.91 47.06 56443.92 88888.00 2015-12-17 22:24:52.405 351 14025.88 47.06 56443.94 88888.00 2015-12-17 22:24:52.905 351 14025.88 47.07 56443.91 88888.00 2015-12-17 22:24:53.405 351 14025.91 46.98 56443.90 88888.00 2015-12-17 22:24:53.905 351 14025.92 46.98 56443.86 88888.00 2015-12-17 22:24:54.405 351 14025.88 47.00 56443.89 88888.00 2015-12-17 22:24:54.905 351 14025.83 47.06 56443.89 88888.00 2015-12-17 22:24:55.405 351 14025.83 47.04 56443.87 88888.00 2015-12-17 22:24:55.905 351 14025.84 46.98 56443.88 88888.00 2015-12-17 22:24:56.405 351 14025.85 46.90 56443.90 88888.00 2015-12-17 22:24:56.905 351 14025.71 46.87 56443.94 88888.00 2015-12-17 22:24:57.405 351 14025.66 46.85 56444.01 88888.00 2015-12-17 22:24:57.905 351 14025.66 46.82 56444.06 88888.00 2015-12-17 22:24:58.405 351 14025.66 46.77 56444.05 88888.00 2015-12-17 22:24:58.905 351 14025.65 46.79 56444.04 88888.00 2015-12-17 22:24:59.405 351 14025.65 46.82 56444.05 88888.00 2015-12-17 22:24:59.905 351 14025.65 46.92 56444.09 88888.00 2015-12-17 22:25:00.405 351 14025.60 46.87 56444.08 88888.00 2015-12-17 22:25:00.905 351 14025.62 46.81 56444.13 88888.00 2015-12-17 22:25:01.405 351 14025.61 46.79 56444.18 88888.00 2015-12-17 22:25:01.905 351 14025.56 46.78 56444.15 88888.00 2015-12-17 22:25:02.405 351 14025.55 46.75 56444.20 88888.00 2015-12-17 22:25:02.905 351 14025.55 46.73 56444.25 88888.00 2015-12-17 22:25:03.405 351 14025.56 46.72 56444.24 88888.00 2015-12-17 22:25:03.905 351 14025.57 46.76 56444.19 88888.00 2015-12-17 22:25:04.405 351 14025.56 46.68 56444.18 88888.00 2015-12-17 22:25:04.905 351 14025.54 46.67 56444.24 88888.00 2015-12-17 22:25:05.405 351 14025.52 46.67 56444.34 88888.00 2015-12-17 22:25:05.905 351 14025.52 46.69 56444.39 88888.00 2015-12-17 22:25:06.405 351 14025.51 46.68 56444.39 88888.00 2015-12-17 22:25:06.905 351 14025.51 46.68 56444.41 88888.00 2015-12-17 22:25:07.405 351 14025.50 46.69 56444.37 88888.00 2015-12-17 22:25:07.905 351 14025.49 46.67 56444.38 88888.00 2015-12-17 22:25:08.406 351 14025.45 46.57 56444.42 88888.00 2015-12-17 22:25:08.906 351 14025.45 46.57 56444.47 88888.00 2015-12-17 22:25:09.406 351 14025.48 46.65 56444.52 88888.00 2015-12-17 22:25:09.906 351 14025.55 46.64 56444.50 88888.00 2015-12-17 22:25:10.406 351 14025.56 46.60 56444.54 88888.00 2015-12-17 22:25:10.906 351 14025.56 46.56 56444.53 88888.00 2015-12-17 22:25:11.406 351 14025.56 46.58 56444.56 88888.00 2015-12-17 22:25:11.906 351 14025.50 46.55 56444.54 88888.00 2015-12-17 22:25:12.406 351 14025.51 46.53 56444.55 88888.00 2015-12-17 22:25:12.906 351 14025.47 46.59 56444.61 88888.00 2015-12-17 22:25:13.406 351 14025.46 46.52 56444.65 88888.00 2015-12-17 22:25:13.906 351 14025.48 46.48 56444.66 88888.00 2015-12-17 22:25:14.406 351 14025.47 46.48 56444.63 88888.00 2015-12-17 22:25:14.906 351 14025.46 46.49 56444.65 88888.00 2015-12-17 22:25:15.406 351 14025.43 46.53 56444.69 88888.00 2015-12-17 22:25:15.906 351 14025.45 46.51 56444.71 88888.00 2015-12-17 22:25:16.406 351 14025.42 46.50 56444.76 88888.00 2015-12-17 22:25:16.906 351 14025.40 46.47 56444.78 88888.00 2015-12-17 22:25:17.406 351 14025.41 46.53 56444.75 88888.00 2015-12-17 22:25:17.906 351 14025.40 46.60 56444.83 88888.00 2015-12-17 22:25:18.406 351 14025.42 46.53 56444.85 88888.00 2015-12-17 22:25:18.906 351 14025.41 46.48 56444.82 88888.00 2015-12-17 22:25:19.406 351 14025.39 46.45 56444.83 88888.00 2015-12-17 22:25:19.906 351 14025.41 46.39 56444.89 88888.00 2015-12-17 22:25:20.406 351 14025.42 46.38 56444.88 88888.00 2015-12-17 22:25:20.906 351 14025.42 46.44 56444.83 88888.00 2015-12-17 22:25:21.406 351 14025.40 46.42 56444.83 88888.00 2015-12-17 22:25:21.906 351 14025.37 46.39 56444.90 88888.00 2015-12-17 22:25:22.406 351 14025.38 46.31 56444.93 88888.00 2015-12-17 22:25:22.906 351 14025.38 46.26 56444.89 88888.00 2015-12-17 22:25:23.406 351 14025.34 46.23 56444.89 88888.00 2015-12-17 22:25:23.906 351 14025.32 46.26 56444.98 88888.00 2015-12-17 22:25:24.406 351 14025.31 46.27 56444.99 88888.00 2015-12-17 22:25:24.906 351 14025.30 46.25 56444.99 88888.00 2015-12-17 22:25:25.406 351 14025.30 46.23 56445.02 88888.00 2015-12-17 22:25:25.906 351 14025.28 46.30 56445.02 88888.00 2015-12-17 22:25:26.406 351 14025.27 46.34 56445.03 88888.00 2015-12-17 22:25:26.906 351 14025.24 46.30 56445.09 88888.00 2015-12-17 22:25:27.406 351 14025.28 46.24 56445.11 88888.00 2015-12-17 22:25:27.906 351 14025.22 46.23 56445.10 88888.00 2015-12-17 22:25:28.406 351 14025.20 46.23 56445.08 88888.00 2015-12-17 22:25:28.906 351 14025.22 46.24 56445.07 88888.00 2015-12-17 22:25:29.406 351 14025.19 46.22 56445.06 88888.00 2015-12-17 22:25:29.906 351 14025.14 46.21 56445.01 88888.00 2015-12-17 22:25:30.406 351 14025.17 46.16 56445.02 88888.00 2015-12-17 22:25:30.906 351 14025.18 46.11 56445.11 88888.00 2015-12-17 22:25:31.406 351 14025.15 46.10 56445.11 88888.00 2015-12-17 22:25:31.906 351 14025.14 46.09 56445.03 88888.00 2015-12-17 22:25:32.406 351 14025.13 46.07 56445.03 88888.00 2015-12-17 22:25:32.906 351 14025.14 46.09 56445.01 88888.00 2015-12-17 22:25:33.406 351 14025.11 46.14 56445.07 88888.00 2015-12-17 22:25:33.906 351 14025.09 46.11 56445.13 88888.00 2015-12-17 22:25:34.406 351 14025.12 46.11 56445.06 88888.00 2015-12-17 22:25:34.906 351 14025.09 46.10 56445.04 88888.00 2015-12-17 22:25:35.406 351 14025.05 46.10 56445.07 88888.00 2015-12-17 22:25:35.906 351 14025.04 46.07 56445.04 88888.00 2015-12-17 22:25:36.406 351 14025.05 46.06 56445.01 88888.00 2015-12-17 22:25:36.906 351 14025.02 46.01 56445.06 88888.00 2015-12-17 22:25:37.406 351 14024.99 46.00 56445.08 88888.00 2015-12-17 22:25:37.906 351 14024.97 46.00 56445.04 88888.00 2015-12-17 22:25:38.406 351 14024.93 45.92 56445.08 88888.00 2015-12-17 22:25:38.906 351 14024.92 45.91 56445.11 88888.00 2015-12-17 22:25:39.406 351 14024.90 45.91 56445.04 88888.00 2015-12-17 22:25:39.906 351 14024.93 45.89 56445.06 88888.00 2015-12-17 22:25:40.406 351 14024.94 45.88 56445.04 88888.00 2015-12-17 22:25:40.906 351 14024.92 45.91 56445.04 88888.00 2015-12-17 22:25:41.406 351 14024.92 45.92 56445.06 88888.00 2015-12-17 22:25:41.906 351 14024.91 45.96 56445.03 88888.00 2015-12-17 22:25:42.406 351 14024.86 45.97 56445.09 88888.00 2015-12-17 22:25:42.906 351 14024.89 45.91 56445.14 88888.00 2015-12-17 22:25:43.406 351 14024.86 45.90 56445.06 88888.00 2015-12-17 22:25:43.906 351 14024.85 45.96 56445.08 88888.00 2015-12-17 22:25:44.406 351 14024.85 45.93 56445.10 88888.00 2015-12-17 22:25:44.906 351 14024.86 45.85 56445.08 88888.00 2015-12-17 22:25:45.406 351 14024.86 45.81 56445.08 88888.00 2015-12-17 22:25:45.906 351 14024.86 45.79 56445.07 88888.00 2015-12-17 22:25:46.406 351 14024.85 45.80 56445.04 88888.00 2015-12-17 22:25:46.906 351 14024.84 45.77 56445.08 88888.00 2015-12-17 22:25:47.406 351 14024.83 45.79 56445.06 88888.00 2015-12-17 22:25:47.906 351 14024.82 45.75 56445.00 88888.00 2015-12-17 22:25:48.407 351 14024.82 45.74 56445.04 88888.00 2015-12-17 22:25:48.907 351 14024.84 45.72 56445.06 88888.00 2015-12-17 22:25:49.407 351 14024.85 45.73 56445.07 88888.00 2015-12-17 22:25:49.907 351 14024.85 45.71 56445.10 88888.00 2015-12-17 22:25:50.407 351 14024.81 45.65 56445.04 88888.00 2015-12-17 22:25:50.907 351 14024.84 45.65 56444.99 88888.00 2015-12-17 22:25:51.407 351 14024.84 45.64 56445.07 88888.00 2015-12-17 22:25:51.907 351 14024.84 45.71 56445.07 88888.00 2015-12-17 22:25:52.407 351 14024.85 45.64 56445.00 88888.00 2015-12-17 22:25:52.907 351 14024.86 45.56 56445.01 88888.00 2015-12-17 22:25:53.407 351 14024.90 45.55 56445.07 88888.00 2015-12-17 22:25:53.907 351 14024.90 45.49 56445.01 88888.00 2015-12-17 22:25:54.407 351 14024.90 45.50 56445.02 88888.00 2015-12-17 22:25:54.907 351 14024.91 45.58 56445.01 88888.00 2015-12-17 22:25:55.407 351 14024.90 45.60 56444.97 88888.00 2015-12-17 22:25:55.907 351 14024.90 45.52 56444.98 88888.00 2015-12-17 22:25:56.407 351 14024.89 45.54 56444.94 88888.00 2015-12-17 22:25:56.907 351 14024.87 45.49 56444.94 88888.00 2015-12-17 22:25:57.407 351 14024.87 45.43 56444.94 88888.00 2015-12-17 22:25:57.907 351 14024.90 45.43 56444.90 88888.00 2015-12-17 22:25:58.407 351 14024.87 45.37 56444.93 88888.00 2015-12-17 22:25:58.907 351 14024.83 45.35 56444.93 88888.00 2015-12-17 22:25:59.407 351 14024.83 45.35 56444.85 88888.00 2015-12-17 22:25:59.907 351 14024.81 45.33 56444.76 88888.00 2015-12-17 22:26:00.407 351 14024.78 45.31 56444.78 88888.00 2015-12-17 22:26:00.907 351 14024.78 45.26 56444.74 88888.00 2015-12-17 22:26:01.407 351 14024.81 45.24 56444.64 88888.00 2015-12-17 22:26:01.907 351 14024.77 45.24 56444.66 88888.00 2015-12-17 22:26:02.407 351 14024.74 45.20 56444.65 88888.00 2015-12-17 22:26:02.907 351 14024.76 45.13 56444.60 88888.00 2015-12-17 22:26:03.407 351 14024.78 45.13 56444.61 88888.00 2015-12-17 22:26:03.907 351 14024.75 45.15 56444.61 88888.00 2015-12-17 22:26:04.407 351 14024.75 45.14 56444.51 88888.00 2015-12-17 22:26:04.907 351 14024.80 45.09 56444.53 88888.00 2015-12-17 22:26:05.407 351 14024.85 45.05 56444.60 88888.00 2015-12-17 22:26:05.907 351 14024.86 45.08 56444.53 88888.00 2015-12-17 22:26:06.407 351 14024.83 45.00 56444.39 88888.00 2015-12-17 22:26:06.907 351 14024.82 44.99 56444.46 88888.00 2015-12-17 22:26:07.407 351 14024.82 45.00 56444.47 88888.00 2015-12-17 22:26:07.907 351 14024.93 44.95 56444.43 88888.00 2015-12-17 22:26:08.407 351 14024.97 44.96 56444.39 88888.00 2015-12-17 22:26:08.907 351 14024.94 44.95 56444.43 88888.00 2015-12-17 22:26:09.407 351 14024.94 44.90 56444.46 88888.00 2015-12-17 22:26:09.907 351 14024.95 44.89 56444.39 88888.00 2015-12-17 22:26:10.407 351 14024.99 44.91 56444.38 88888.00 2015-12-17 22:26:10.907 351 14024.99 44.83 56444.48 88888.00 2015-12-17 22:26:11.407 351 14024.95 44.83 56444.46 88888.00 2015-12-17 22:26:11.907 351 14024.95 44.81 56444.37 88888.00 2015-12-17 22:26:12.407 351 14024.96 44.74 56444.37 88888.00 2015-12-17 22:26:12.907 351 14024.99 44.75 56444.42 88888.00 2015-12-17 22:26:13.407 351 14024.99 44.80 56444.43 88888.00 2015-12-17 22:26:13.907 351 14024.97 44.79 56444.35 88888.00 2015-12-17 22:26:14.407 351 14024.93 44.75 56444.28 88888.00 2015-12-17 22:26:14.907 351 14024.87 44.72 56444.25 88888.00 2015-12-17 22:26:15.407 351 14024.86 44.79 56444.22 88888.00 2015-12-17 22:26:15.907 351 14024.87 44.83 56444.19 88888.00 2015-12-17 22:26:16.407 351 14024.84 44.75 56444.15 88888.00 2015-12-17 22:26:16.907 351 14024.84 44.71 56444.15 88888.00 2015-12-17 22:26:17.407 351 14024.85 44.66 56444.20 88888.00 2015-12-17 22:26:17.907 351 14024.84 44.61 56444.18 88888.00 2015-12-17 22:26:18.407 351 14024.90 44.54 56444.09 88888.00 2015-12-17 22:26:18.907 351 14024.92 44.58 56444.06 88888.00 2015-12-17 22:26:19.407 351 14024.94 44.63 56444.10 88888.00 2015-12-17 22:26:19.907 351 14024.93 44.62 56444.10 88888.00 2015-12-17 22:26:20.407 351 14024.96 44.54 56444.09 88888.00 2015-12-17 22:26:20.907 351 14024.97 44.50 56444.05 88888.00 2015-12-17 22:26:21.407 351 14024.99 44.45 56444.06 88888.00 2015-12-17 22:26:21.907 351 14025.01 44.49 56444.08 88888.00 2015-12-17 22:26:22.407 351 14025.02 44.47 56444.08 88888.00 2015-12-17 22:26:22.907 351 14024.99 44.45 56444.03 88888.00 2015-12-17 22:26:23.407 351 14025.02 44.47 56443.99 88888.00 2015-12-17 22:26:23.907 351 14025.06 44.45 56443.99 88888.00 2015-12-17 22:26:24.407 351 14025.09 44.39 56443.99 88888.00 2015-12-17 22:26:24.907 351 14025.12 44.39 56444.04 88888.00 2015-12-17 22:26:25.407 351 14025.10 44.32 56444.05 88888.00 2015-12-17 22:26:25.907 351 14025.10 44.28 56443.98 88888.00 2015-12-17 22:26:26.407 351 14025.15 44.21 56443.99 88888.00 2015-12-17 22:26:26.907 351 14025.17 44.21 56444.00 88888.00 2015-12-17 22:26:27.407 351 14025.15 44.22 56444.03 88888.00 2015-12-17 22:26:27.907 351 14025.14 44.16 56444.08 88888.00 2015-12-17 22:26:28.408 351 14025.17 44.19 56444.01 88888.00 2015-12-17 22:26:28.908 351 14025.20 44.12 56443.96 88888.00 2015-12-17 22:26:29.408 351 14025.23 44.12 56443.94 88888.00 2015-12-17 22:26:29.908 351 14025.23 44.11 56443.86 88888.00 2015-12-17 22:26:30.408 351 14025.23 44.05 56443.88 88888.00 2015-12-17 22:26:30.908 351 14025.23 44.02 56443.97 88888.00 2015-12-17 22:26:31.408 351 14025.23 44.02 56444.00 88888.00 2015-12-17 22:26:31.908 351 14025.24 44.04 56443.99 88888.00 2015-12-17 22:26:32.408 351 14025.24 44.02 56443.91 88888.00 2015-12-17 22:26:32.908 351 14025.22 44.01 56443.85 88888.00 2015-12-17 22:26:33.408 351 14025.21 43.96 56443.80 88888.00 2015-12-17 22:26:33.908 351 14025.23 43.91 56443.76 88888.00 2015-12-17 22:26:34.408 351 14025.26 43.84 56443.79 88888.00 2015-12-17 22:26:34.908 351 14025.28 43.85 56443.85 88888.00 2015-12-17 22:26:35.408 351 14025.24 43.85 56443.81 88888.00 2015-12-17 22:26:35.908 351 14025.23 43.86 56443.78 88888.00 2015-12-17 22:26:36.408 351 14025.28 43.79 56443.76 88888.00 2015-12-17 22:26:36.908 351 14025.28 43.73 56443.76 88888.00 2015-12-17 22:26:37.408 351 14025.29 43.70 56443.73 88888.00 2015-12-17 22:26:37.908 351 14025.29 43.71 56443.73 88888.00 2015-12-17 22:26:38.408 351 14025.29 43.72 56443.76 88888.00 2015-12-17 22:26:38.908 351 14025.29 43.76 56443.78 88888.00 2015-12-17 22:26:39.408 351 14025.29 43.79 56443.79 88888.00 2015-12-17 22:26:39.908 351 14025.32 43.79 56443.85 88888.00 2015-12-17 22:26:40.408 351 14025.31 43.72 56443.76 88888.00 2015-12-17 22:26:40.908 351 14025.32 43.71 56443.75 88888.00 2015-12-17 22:26:41.408 351 14025.32 43.69 56443.80 88888.00 2015-12-17 22:26:41.908 351 14025.28 43.64 56443.86 88888.00 2015-12-17 22:26:42.408 351 14025.31 43.61 56443.86 88888.00 2015-12-17 22:26:42.908 351 14025.31 43.56 56443.86 88888.00 2015-12-17 22:26:43.408 351 14025.31 43.59 56443.89 88888.00 2015-12-17 22:26:43.908 351 14025.31 43.53 56443.86 88888.00 2015-12-17 22:26:44.408 351 14025.30 43.53 56443.85 88888.00 2015-12-17 22:26:44.908 351 14025.29 43.47 56443.81 88888.00 2015-12-17 22:26:45.408 351 14025.28 43.50 56443.81 88888.00 2015-12-17 22:26:45.908 351 14025.24 43.54 56443.84 88888.00 2015-12-17 22:26:46.408 351 14025.28 43.51 56443.88 88888.00 2015-12-17 22:26:46.908 351 14025.27 43.51 56443.94 88888.00 2015-12-17 22:26:47.408 351 14025.27 43.50 56443.96 88888.00 2015-12-17 22:26:47.908 351 14025.23 43.50 56443.99 88888.00 2015-12-17 22:26:48.408 351 14025.27 43.44 56443.97 88888.00 2015-12-17 22:26:48.908 351 14025.27 43.44 56443.95 88888.00 2015-12-17 22:26:49.408 351 14025.26 43.37 56444.01 88888.00 2015-12-17 22:26:49.908 351 14025.26 43.35 56444.05 88888.00 2015-12-17 22:26:50.408 351 14025.23 43.37 56444.04 88888.00 2015-12-17 22:26:50.908 351 14025.20 43.38 56443.99 88888.00 2015-12-17 22:26:51.408 351 14025.21 43.35 56443.99 88888.00 2015-12-17 22:26:51.908 351 14025.21 43.32 56444.01 88888.00 2015-12-17 22:26:52.408 351 14025.17 43.32 56444.06 88888.00 2015-12-17 22:26:52.908 351 14025.13 43.27 56444.05 88888.00 2015-12-17 22:26:53.408 351 14025.14 43.22 56444.07 88888.00 2015-12-17 22:26:53.908 351 14025.17 43.18 56444.06 88888.00 2015-12-17 22:26:54.408 351 14025.12 43.15 56444.04 88888.00 2015-12-17 22:26:54.908 351 14025.12 43.13 56444.06 88888.00 2015-12-17 22:26:55.408 351 14025.11 43.15 56444.10 88888.00 2015-12-17 22:26:55.908 351 14025.11 43.22 56444.17 88888.00 2015-12-17 22:26:56.408 351 14025.13 43.17 56444.11 88888.00 2015-12-17 22:26:56.908 351 14025.13 43.12 56444.08 88888.00 2015-12-17 22:26:57.408 351 14025.11 43.10 56444.04 88888.00 2015-12-17 22:26:57.908 351 14025.10 43.12 56444.04 88888.00 2015-12-17 22:26:58.408 351 14025.08 43.17 56444.05 88888.00 2015-12-17 22:26:58.908 351 14025.05 43.10 56444.06 88888.00 2015-12-17 22:26:59.408 351 14025.03 43.06 56444.07 88888.00 2015-12-17 22:26:59.908 351 14025.02 43.05 56444.09 88888.00 2015-12-17 22:27:00.408 351 14025.01 43.01 56444.09 88888.00 2015-12-17 22:27:00.908 351 14025.00 43.02 56444.09 88888.00 2015-12-17 22:27:01.408 351 14024.99 43.06 56444.14 88888.00 2015-12-17 22:27:01.908 351 14024.96 43.03 56444.11 88888.00 2015-12-17 22:27:02.408 351 14024.92 43.11 56444.05 88888.00 2015-12-17 22:27:02.908 351 14024.93 43.14 56443.99 88888.00 2015-12-17 22:27:03.408 351 14024.93 43.08 56444.06 88888.00 2015-12-17 22:27:03.908 351 14024.92 43.11 56444.05 88888.00 2015-12-17 22:27:04.408 351 14024.89 43.08 56443.97 88888.00 2015-12-17 22:27:04.908 351 14024.86 43.02 56443.97 88888.00 2015-12-17 22:27:05.408 351 14024.84 42.94 56444.00 88888.00 2015-12-17 22:27:05.908 351 14024.82 42.93 56444.01 88888.00 2015-12-17 22:27:06.408 351 14024.84 42.97 56443.96 88888.00 2015-12-17 22:27:06.908 351 14024.84 43.00 56443.89 88888.00 2015-12-17 22:27:07.408 351 14024.82 42.93 56443.88 88888.00 2015-12-17 22:27:07.908 351 14024.83 42.91 56443.92 88888.00 2015-12-17 22:27:08.408 351 14024.84 42.88 56443.95 88888.00 2015-12-17 22:27:08.908 351 14024.81 42.89 56443.94 88888.00 2015-12-17 22:27:09.408 351 14024.81 42.91 56443.89 88888.00 2015-12-17 22:27:09.908 351 14024.75 42.85 56443.87 88888.00 2015-12-17 22:27:10.408 351 14024.72 42.79 56443.89 88888.00 2015-12-17 22:27:10.908 351 14024.73 42.78 56443.94 88888.00 2015-12-17 22:27:11.408 351 14024.73 42.77 56443.95 88888.00 2015-12-17 22:27:11.908 351 14024.76 42.77 56443.88 88888.00 2015-12-17 22:27:12.408 351 14024.75 42.71 56443.90 88888.00 2015-12-17 22:27:12.908 351 14024.73 42.72 56443.95 88888.00 2015-12-17 22:27:13.409 351 14024.73 42.64 56443.90 88888.00 2015-12-17 22:27:13.909 351 14024.73 42.64 56443.85 88888.00 2015-12-17 22:27:14.409 351 14024.74 42.69 56443.85 88888.00 2015-12-17 22:27:14.909 351 14024.75 42.68 56443.88 88888.00 2015-12-17 22:27:15.409 351 14024.75 42.62 56443.90 88888.00 2015-12-17 22:27:15.909 351 14024.80 42.63 56443.90 88888.00 2015-12-17 22:27:16.409 351 14024.78 42.55 56443.94 88888.00 2015-12-17 22:27:16.909 351 14024.73 42.49 56443.87 88888.00 2015-12-17 22:27:17.409 351 14024.72 42.49 56443.80 88888.00 2015-12-17 22:27:17.909 351 14024.71 42.41 56443.81 88888.00 2015-12-17 22:27:18.409 351 14024.71 42.40 56443.76 88888.00 2015-12-17 22:27:18.909 351 14024.72 42.43 56443.75 88888.00 2015-12-17 22:27:19.409 351 14024.66 42.44 56443.75 88888.00 2015-12-17 22:27:19.909 351 14024.60 42.50 56443.80 88888.00 2015-12-17 22:27:20.409 351 14024.63 42.51 56443.86 88888.00 2015-12-17 22:27:20.909 351 14024.63 42.53 56443.86 88888.00 2015-12-17 22:27:21.409 351 14024.65 42.46 56443.84 88888.00 2015-12-17 22:27:21.909 351 14024.62 42.41 56443.86 88888.00 2015-12-17 22:27:22.409 351 14024.60 42.41 56443.86 88888.00 2015-12-17 22:27:22.909 351 14024.60 42.38 56443.87 88888.00 2015-12-17 22:27:23.409 351 14024.60 42.29 56443.91 88888.00 2015-12-17 22:27:23.909 351 14024.59 42.27 56443.92 88888.00 2015-12-17 22:27:24.409 351 14024.58 42.29 56443.84 88888.00 2015-12-17 22:27:24.909 351 14024.57 42.32 56443.88 88888.00 2015-12-17 22:27:25.409 351 14024.58 42.28 56443.94 88888.00 2015-12-17 22:27:25.909 351 14024.57 42.21 56443.88 88888.00 2015-12-17 22:27:26.409 351 14024.62 42.21 56443.85 88888.00 2015-12-17 22:27:26.909 351 14024.63 42.19 56443.88 88888.00 2015-12-17 22:27:27.409 351 14024.63 42.18 56443.90 88888.00 2015-12-17 22:27:27.909 351 14024.60 42.11 56443.89 88888.00 2015-12-17 22:27:28.409 351 14024.63 42.09 56443.89 88888.00 2015-12-17 22:27:28.909 351 14024.65 42.07 56443.94 88888.00 2015-12-17 22:27:29.409 351 14024.62 42.00 56443.90 88888.00 2015-12-17 22:27:29.909 351 14024.63 41.99 56443.88 88888.00 2015-12-17 22:27:30.409 351 14024.64 42.01 56443.86 88888.00 2015-12-17 22:27:30.909 351 14024.65 41.99 56443.89 88888.00 2015-12-17 22:27:31.409 351 14024.65 41.99 56443.95 88888.00 2015-12-17 22:27:31.909 351 14024.67 42.00 56443.97 88888.00 2015-12-17 22:27:32.409 351 14024.66 42.00 56443.94 88888.00 2015-12-17 22:27:32.909 351 14024.65 42.01 56443.96 88888.00 2015-12-17 22:27:33.409 351 14024.66 42.04 56443.99 88888.00 2015-12-17 22:27:33.909 351 14024.66 41.98 56444.06 88888.00 2015-12-17 22:27:34.409 351 14024.65 41.95 56444.03 88888.00 2015-12-17 22:27:34.909 351 14024.68 41.94 56444.00 88888.00 2015-12-17 22:27:35.409 351 14024.66 41.88 56444.08 88888.00 2015-12-17 22:27:35.909 351 14024.65 41.92 56444.15 88888.00 2015-12-17 22:27:36.409 351 14024.73 41.92 56444.15 88888.00 2015-12-17 22:27:36.909 351 14024.80 41.92 56444.14 88888.00 2015-12-17 22:27:37.409 351 14024.75 41.87 56444.19 88888.00 2015-12-17 22:27:37.909 351 14024.75 41.87 56444.25 88888.00 2015-12-17 22:27:38.409 351 14024.78 41.92 56444.29 88888.00 2015-12-17 22:27:38.909 351 14024.77 41.94 56444.31 88888.00 2015-12-17 22:27:39.409 351 14024.77 41.94 56444.37 88888.00 2015-12-17 22:27:39.909 351 14024.76 41.92 56444.47 88888.00 2015-12-17 22:27:40.409 351 14024.75 41.94 56444.54 88888.00 2015-12-17 22:27:40.909 351 14024.76 41.96 56444.54 88888.00 2015-12-17 22:27:41.409 351 14024.78 42.03 56444.61 88888.00 2015-12-17 22:27:41.909 351 14024.80 42.03 56444.61 88888.00 2015-12-17 22:27:42.409 351 14024.75 42.01 56444.62 88888.00 2015-12-17 22:27:42.909 351 14024.75 42.02 56444.70 88888.00 2015-12-17 22:27:43.409 351 14024.82 42.10 56444.75 88888.00 2015-12-17 22:27:43.909 351 14024.80 42.10 56444.79 88888.00 2015-12-17 22:27:44.409 351 14024.78 42.11 56444.83 88888.00 2015-12-17 22:27:44.909 351 14024.77 42.08 56444.85 88888.00 2015-12-17 22:27:45.409 351 14024.74 42.11 56444.81 88888.00 2015-12-17 22:27:45.909 351 14024.75 42.17 56444.83 88888.00 2015-12-17 22:27:46.409 351 14024.75 42.17 56444.97 88888.00 2015-12-17 22:27:46.909 351 14024.74 42.17 56445.01 88888.00 2015-12-17 22:27:47.409 351 14024.76 42.18 56445.08 88888.00 2015-12-17 22:27:47.909 351 14024.72 42.17 56445.12 88888.00 2015-12-17 22:27:48.409 351 14024.67 42.09 56445.11 88888.00 2015-12-17 22:27:48.909 351 14024.67 42.10 56445.19 88888.00 2015-12-17 22:27:49.409 351 14024.72 42.12 56445.17 88888.00 2015-12-17 22:27:49.909 351 14024.73 42.13 56445.22 88888.00 2015-12-17 22:27:50.409 351 14024.71 42.16 56445.22 88888.00 2015-12-17 22:27:50.909 351 14024.69 42.10 56445.23 88888.00 2015-12-17 22:27:51.409 351 14024.67 42.04 56445.30 88888.00 2015-12-17 22:27:51.909 351 14024.64 42.09 56445.27 88888.00 2015-12-17 22:27:52.409 351 14024.66 42.11 56445.30 88888.00 2015-12-17 22:27:52.909 351 14024.73 42.12 56445.32 88888.00 2015-12-17 22:27:53.410 351 14024.75 42.13 56445.32 88888.00 2015-12-17 22:27:53.910 351 14024.81 42.16 56445.36 88888.00 2015-12-17 22:27:54.410 351 14024.80 42.18 56445.37 88888.00 2015-12-17 22:27:54.910 351 14024.78 42.23 56445.42 88888.00 2015-12-17 22:27:55.410 351 14024.77 42.17 56445.45 88888.00 2015-12-17 22:27:55.910 351 14024.77 42.16 56445.47 88888.00 2015-12-17 22:27:56.410 351 14024.78 42.18 56445.51 88888.00 2015-12-17 22:27:56.910 351 14024.76 42.25 56445.56 88888.00 2015-12-17 22:27:57.410 351 14024.73 42.33 56445.64 88888.00 2015-12-17 22:27:57.910 351 14024.73 42.34 56445.64 88888.00 2015-12-17 22:27:58.410 351 14024.75 42.26 56445.70 88888.00 2015-12-17 22:27:58.910 351 14024.78 42.25 56445.76 88888.00 2015-12-17 22:27:59.410 351 14024.82 42.26 56445.83 88888.00 2015-12-17 22:27:59.910 351 14024.86 42.19 56445.83 88888.00 2015-12-17 22:28:00.410 351 14024.85 42.20 56445.85 88888.00 2015-12-17 22:28:00.910 351 14024.89 42.27 56445.89 88888.00 2015-12-17 22:28:01.410 351 14024.91 42.29 56445.89 88888.00 2015-12-17 22:28:01.910 351 14024.90 42.25 56445.94 88888.00 2015-12-17 22:28:02.410 351 14024.89 42.29 56445.91 88888.00 2015-12-17 22:28:02.910 351 14024.90 42.28 56445.98 88888.00 2015-12-17 22:28:03.410 351 14024.86 42.23 56445.97 88888.00 2015-12-17 22:28:03.910 351 14024.84 42.20 56445.97 88888.00 2015-12-17 22:28:04.410 351 14024.84 42.26 56445.98 88888.00 2015-12-17 22:28:04.910 351 14024.85 42.30 56446.05 88888.00 2015-12-17 22:28:05.410 351 14024.89 42.33 56446.04 88888.00 2015-12-17 22:28:05.910 351 14024.86 42.37 56446.02 88888.00 2015-12-17 22:28:06.410 351 14024.81 42.38 56446.04 88888.00 2015-12-17 22:28:06.910 351 14024.83 42.29 56446.11 88888.00 2015-12-17 22:28:07.410 351 14024.81 42.29 56446.10 88888.00 2015-12-17 22:28:07.910 351 14024.82 42.38 56446.12 88888.00 2015-12-17 22:28:08.410 351 14024.83 42.32 56446.07 88888.00 2015-12-17 22:28:08.910 351 14024.89 42.34 56446.15 88888.00 2015-12-17 22:28:09.410 351 14024.90 42.37 56446.15 88888.00 2015-12-17 22:28:09.910 351 14024.87 42.35 56446.19 88888.00 2015-12-17 22:28:10.410 351 14024.83 42.33 56446.23 88888.00 2015-12-17 22:28:10.910 351 14024.84 42.38 56446.23 88888.00 2015-12-17 22:28:11.410 351 14024.87 42.35 56446.22 88888.00 2015-12-17 22:28:11.910 351 14024.86 42.40 56446.26 88888.00 2015-12-17 22:28:12.410 351 14024.89 42.45 56446.29 88888.00 2015-12-17 22:28:12.910 351 14024.91 42.42 56446.32 88888.00 2015-12-17 22:28:13.410 351 14024.92 42.45 56446.32 88888.00 2015-12-17 22:28:13.910 351 14024.91 42.47 56446.39 88888.00 2015-12-17 22:28:14.410 351 14024.93 42.44 56446.39 88888.00 2015-12-17 22:28:14.910 351 14024.95 42.44 56446.40 88888.00 2015-12-17 22:28:15.410 351 14024.94 42.46 56446.40 88888.00 2015-12-17 22:28:15.910 351 14024.95 42.44 56446.43 88888.00 2015-12-17 22:28:16.410 351 14024.94 42.47 56446.43 88888.00 2015-12-17 22:28:16.910 351 14024.95 42.46 56446.48 88888.00 2015-12-17 22:28:17.410 351 14024.94 42.40 56446.53 88888.00 2015-12-17 22:28:17.910 351 14024.91 42.43 56446.54 88888.00 2015-12-17 22:28:18.410 351 14024.91 42.51 56446.53 88888.00 2015-12-17 22:28:18.910 351 14024.90 42.53 56446.62 88888.00 2015-12-17 22:28:19.410 351 14024.91 42.51 56446.59 88888.00 2015-12-17 22:28:19.910 351 14024.90 42.47 56446.56 88888.00 2015-12-17 22:28:20.410 351 14024.85 42.44 56446.57 88888.00 2015-12-17 22:28:20.910 351 14024.89 42.49 56446.53 88888.00 2015-12-17 22:28:21.410 351 14024.86 42.47 56446.51 88888.00 2015-12-17 22:28:21.910 351 14024.84 42.52 56446.49 88888.00 2015-12-17 22:28:22.410 351 14024.81 42.52 56446.48 88888.00 2015-12-17 22:28:22.910 351 14024.78 42.57 56446.43 88888.00 2015-12-17 22:28:23.410 351 14024.74 42.50 56446.41 88888.00 2015-12-17 22:28:23.910 351 14024.71 42.45 56446.36 88888.00 2015-12-17 22:28:24.410 351 14024.71 42.38 56446.39 88888.00 2015-12-17 22:28:24.910 351 14024.72 42.40 56446.38 88888.00 2015-12-17 22:28:25.410 351 14024.69 42.41 56446.35 88888.00 2015-12-17 22:28:25.910 351 14024.66 42.46 56446.39 88888.00 2015-12-17 22:28:26.410 351 14024.65 42.47 56446.33 88888.00 2015-12-17 22:28:26.910 351 14024.66 42.46 56446.34 88888.00 2015-12-17 22:28:27.410 351 14024.65 42.42 56446.33 88888.00 2015-12-17 22:28:27.910 351 14024.65 42.36 56446.29 88888.00 2015-12-17 22:28:28.410 351 14024.63 42.33 56446.28 88888.00 2015-12-17 22:28:28.910 351 14024.62 42.28 56446.23 88888.00 2015-12-17 22:28:29.410 351 14024.59 42.35 56446.28 88888.00 2015-12-17 22:28:29.910 351 14024.57 42.42 56446.30 88888.00 2015-12-17 22:28:30.410 351 14024.56 42.41 56446.31 88888.00 2015-12-17 22:28:30.910 351 14024.58 42.40 56446.24 88888.00 2015-12-17 22:28:31.410 351 14024.55 42.45 56446.19 88888.00 2015-12-17 22:28:31.910 351 14024.58 42.45 56446.15 88888.00 2015-12-17 22:28:32.410 351 14024.60 42.42 56446.15 88888.00 2015-12-17 22:28:32.910 351 14024.59 42.41 56446.13 88888.00 2015-12-17 22:28:33.410 351 14024.58 42.40 56446.17 88888.00 2015-12-17 22:28:33.910 351 14024.54 42.35 56446.17 88888.00 2015-12-17 22:28:34.410 351 14024.49 42.30 56446.19 88888.00 2015-12-17 22:28:34.910 351 14024.47 42.33 56446.13 88888.00 2015-12-17 22:28:35.410 351 14024.47 42.36 56446.11 88888.00 2015-12-17 22:28:35.910 351 14024.45 42.30 56446.12 88888.00 2015-12-17 22:28:36.410 351 14024.43 42.23 56446.11 88888.00 2015-12-17 22:28:36.910 351 14024.46 42.21 56446.12 88888.00 2015-12-17 22:28:37.410 351 14024.40 42.23 56446.10 88888.00 2015-12-17 22:28:37.910 351 14024.39 42.28 56446.17 88888.00 2015-12-17 22:28:38.411 351 14024.35 42.26 56446.13 88888.00 2015-12-17 22:28:38.911 351 14024.35 42.32 56446.07 88888.00 2015-12-17 22:28:39.411 351 14024.32 42.28 56446.02 88888.00 2015-12-17 22:28:39.911 351 14024.29 42.24 56446.01 88888.00 2015-12-17 22:28:40.411 351 14024.28 42.20 56445.96 88888.00 2015-12-17 22:28:40.911 351 14024.28 42.16 56445.92 88888.00 2015-12-17 22:28:41.411 351 14024.25 42.13 56445.94 88888.00 2015-12-17 22:28:41.911 351 14024.20 42.03 56445.91 88888.00 2015-12-17 22:28:42.411 351 14024.25 42.01 56445.89 88888.00 2015-12-17 22:28:42.911 351 14024.19 41.95 56445.89 88888.00 2015-12-17 22:28:43.411 351 14024.18 41.96 56445.89 88888.00 2015-12-17 22:28:43.911 351 14024.16 41.92 56445.86 88888.00 2015-12-17 22:28:44.411 351 14024.15 41.92 56445.84 88888.00 2015-12-17 22:28:44.911 351 14024.18 41.88 56445.86 88888.00 2015-12-17 22:28:45.411 351 14024.13 41.92 56445.84 88888.00 2015-12-17 22:28:45.911 351 14024.11 41.99 56445.91 88888.00 2015-12-17 22:28:46.411 351 14024.10 41.91 56445.85 88888.00 2015-12-17 22:28:46.911 351 14024.12 41.87 56445.85 88888.00 2015-12-17 22:28:47.411 351 14024.12 41.90 56445.82 88888.00 2015-12-17 22:28:47.911 351 14024.10 41.93 56445.83 88888.00 2015-12-17 22:28:48.411 351 14024.08 41.98 56445.78 88888.00 2015-12-17 22:28:48.911 351 14024.06 41.95 56445.76 88888.00 2015-12-17 22:28:49.411 351 14024.06 41.87 56445.82 88888.00 2015-12-17 22:28:49.911 351 14024.03 41.83 56445.83 88888.00 2015-12-17 22:28:50.411 351 14024.01 41.82 56445.83 88888.00 2015-12-17 22:28:50.911 351 14023.98 41.76 56445.84 88888.00 2015-12-17 22:28:51.411 351 14023.99 41.79 56445.84 88888.00 2015-12-17 22:28:51.911 351 14024.00 41.82 56445.79 88888.00 2015-12-17 22:28:52.411 351 14024.00 41.86 56445.75 88888.00 2015-12-17 22:28:52.911 351 14023.97 41.85 56445.78 88888.00 2015-12-17 22:28:53.411 351 14023.97 41.75 56445.77 88888.00 2015-12-17 22:28:53.911 351 14023.93 41.76 56445.81 88888.00 2015-12-17 22:28:54.411 351 14023.91 41.76 56445.82 88888.00 2015-12-17 22:28:54.911 351 14023.92 41.75 56445.81 88888.00 2015-12-17 22:28:55.411 351 14023.91 41.73 56445.82 88888.00 2015-12-17 22:28:55.911 351 14023.89 41.71 56445.79 88888.00 2015-12-17 22:28:56.411 351 14023.84 41.73 56445.82 88888.00 2015-12-17 22:28:56.911 351 14023.84 41.74 56445.81 88888.00 2015-12-17 22:28:57.411 351 14023.81 41.65 56445.75 88888.00 2015-12-17 22:28:57.911 351 14023.79 41.60 56445.72 88888.00 2015-12-17 22:28:58.411 351 14023.74 41.59 56445.72 88888.00 2015-12-17 22:28:58.911 351 14023.74 41.58 56445.70 88888.00 2015-12-17 22:28:59.411 351 14023.73 41.61 56445.72 88888.00 2015-12-17 22:28:59.911 351 14023.74 41.61 56445.76 88888.00 2015-12-17 22:29:00.411 351 14023.71 41.52 56445.75 88888.00 2015-12-17 22:29:00.911 351 14023.70 41.53 56445.78 88888.00 2015-12-17 22:29:01.411 351 14023.69 41.57 56445.83 88888.00 2015-12-17 22:29:01.911 351 14023.66 41.58 56445.75 88888.00 2015-12-17 22:29:02.411 351 14023.64 41.56 56445.76 88888.00 2015-12-17 22:29:02.911 351 14023.61 41.59 56445.77 88888.00 2015-12-17 22:29:03.411 351 14023.64 41.59 56445.74 88888.00 2015-12-17 22:29:03.911 351 14023.63 41.54 56445.73 88888.00 2015-12-17 22:29:04.411 351 14023.61 41.47 56445.68 88888.00 2015-12-17 22:29:04.911 351 14023.60 41.45 56445.64 88888.00 2015-12-17 22:29:05.411 351 14023.61 41.45 56445.72 88888.00 2015-12-17 22:29:05.911 351 14023.57 41.44 56445.75 88888.00 2015-12-17 22:29:06.411 351 14023.60 41.45 56445.79 88888.00 2015-12-17 22:29:06.911 351 14023.57 41.48 56445.79 88888.00 2015-12-17 22:29:07.411 351 14023.55 41.51 56445.75 88888.00 2015-12-17 22:29:07.911 351 14023.48 41.51 56445.73 88888.00 2015-12-17 22:29:08.411 351 14023.46 41.47 56445.72 88888.00 2015-12-17 22:29:08.911 351 14023.48 41.47 56445.75 88888.00 2015-12-17 22:29:09.411 351 14023.46 41.40 56445.73 88888.00 2015-12-17 22:29:09.911 351 14023.44 41.33 56445.77 88888.00 2015-12-17 22:29:10.411 351 14023.43 41.30 56445.83 88888.00 2015-12-17 22:29:10.911 351 14023.42 41.31 56445.81 88888.00 2015-12-17 22:29:11.411 351 14023.44 41.28 56445.74 88888.00 2015-12-17 22:29:11.911 351 14023.44 41.31 56445.74 88888.00 2015-12-17 22:29:12.411 351 14023.42 41.41 56445.74 88888.00 2015-12-17 22:29:12.911 351 14023.45 41.36 56445.74 88888.00 2015-12-17 22:29:13.412 351 14023.47 41.35 56445.79 88888.00 2015-12-17 22:29:13.912 351 14023.46 41.39 56445.81 88888.00 2015-12-17 22:29:14.412 351 14023.38 41.37 56445.81 88888.00 2015-12-17 22:29:14.912 351 14023.41 41.34 56445.77 88888.00 2015-12-17 22:29:15.412 351 14023.41 41.33 56445.74 88888.00 2015-12-17 22:29:15.912 351 14023.38 41.32 56445.74 88888.00 2015-12-17 22:29:16.412 351 14023.39 41.37 56445.76 88888.00 2015-12-17 22:29:16.912 351 14023.36 41.34 56445.79 88888.00 2015-12-17 22:29:17.412 351 14023.36 41.31 56445.77 88888.00 2015-12-17 22:29:17.912 351 14023.36 41.28 56445.75 88888.00 2015-12-17 22:29:18.412 351 14023.37 41.26 56445.81 88888.00 2015-12-17 22:29:18.912 351 14023.39 41.32 56445.84 88888.00 2015-12-17 22:29:19.412 351 14023.37 41.27 56445.84 88888.00 2015-12-17 22:29:19.912 351 14023.39 41.30 56445.82 88888.00 2015-12-17 22:29:20.412 351 14023.42 41.33 56445.82 88888.00 2015-12-17 22:29:20.912 351 14023.43 41.30 56445.85 88888.00 2015-12-17 22:29:21.412 351 14023.44 41.24 56445.84 88888.00 2015-12-17 22:29:21.912 351 14023.44 41.16 56445.87 88888.00 2015-12-17 22:29:22.412 351 14023.41 41.17 56445.85 88888.00 2015-12-17 22:29:22.912 351 14023.39 41.16 56445.82 88888.00 2015-12-17 22:29:23.412 351 14023.41 41.15 56445.83 88888.00 2015-12-17 22:29:23.912 351 14023.43 41.20 56445.79 88888.00 2015-12-17 22:29:24.412 351 14023.44 41.17 56445.78 88888.00 2015-12-17 22:29:24.912 351 14023.42 41.18 56445.78 88888.00 2015-12-17 22:29:25.412 351 14023.39 41.13 56445.76 88888.00 2015-12-17 22:29:25.912 351 14023.39 41.13 56445.76 88888.00 2015-12-17 22:29:26.412 351 14023.44 41.14 56445.70 88888.00 2015-12-17 22:29:26.912 351 14023.44 41.13 56445.70 88888.00 2015-12-17 22:29:27.412 351 14023.44 41.08 56445.73 88888.00 2015-12-17 22:29:27.912 351 14023.42 41.10 56445.76 88888.00 2015-12-17 22:29:28.412 351 14023.43 41.06 56445.70 88888.00 2015-12-17 22:29:28.912 351 14023.44 41.06 56445.67 88888.00 2015-12-17 22:29:29.412 351 14023.41 41.07 56445.66 88888.00 2015-12-17 22:29:29.912 351 14023.38 41.06 56445.65 88888.00 2015-12-17 22:29:30.412 351 14023.41 41.07 56445.66 88888.00 2015-12-17 22:29:30.912 351 14023.44 41.11 56445.65 88888.00 2015-12-17 22:29:31.412 351 14023.45 41.10 56445.68 88888.00 2015-12-17 22:29:31.912 351 14023.43 41.13 56445.68 88888.00 2015-12-17 22:29:32.412 351 14023.44 41.13 56445.73 88888.00 2015-12-17 22:29:32.912 351 14023.47 41.08 56445.74 88888.00 2015-12-17 22:29:33.412 351 14023.48 41.13 56445.74 88888.00 2015-12-17 22:29:33.912 351 14023.48 41.17 56445.76 88888.00 2015-12-17 22:29:34.412 351 14023.46 41.18 56445.77 88888.00 2015-12-17 22:29:34.912 351 14023.47 41.13 56445.76 88888.00 2015-12-17 22:29:35.412 351 14023.52 41.14 56445.76 88888.00 2015-12-17 22:29:35.912 351 14023.52 41.15 56445.70 88888.00 2015-12-17 22:29:36.412 351 14023.51 41.16 56445.73 88888.00 2015-12-17 22:29:36.912 351 14023.57 41.11 56445.79 88888.00 2015-12-17 22:29:37.412 351 14023.59 41.11 56445.79 88888.00 2015-12-17 22:29:37.912 351 14023.55 41.07 56445.85 88888.00 2015-12-17 22:29:38.412 351 14023.53 41.06 56445.86 88888.00 2015-12-17 22:29:38.912 351 14023.57 41.06 56445.85 88888.00 2015-12-17 22:29:39.412 351 14023.59 41.05 56445.85 88888.00 2015-12-17 22:29:39.912 351 14023.56 41.06 56445.87 88888.00 2015-12-17 22:29:40.412 351 14023.55 41.02 56445.85 88888.00 2015-12-17 22:29:40.912 351 14023.54 41.03 56445.82 88888.00 2015-12-17 22:29:41.412 351 14023.52 41.07 56445.83 88888.00 2015-12-17 22:29:41.912 351 14023.56 41.10 56445.86 88888.00 2015-12-17 22:29:42.412 351 14023.59 41.09 56445.88 88888.00 2015-12-17 22:29:42.912 351 14023.59 41.10 56445.91 88888.00 2015-12-17 22:29:43.412 351 14023.59 41.13 56445.87 88888.00 2015-12-17 22:29:43.912 351 14023.62 41.16 56445.89 88888.00 2015-12-17 22:29:44.412 351 14023.64 41.20 56445.93 88888.00 2015-12-17 22:29:44.912 351 14023.65 41.17 56445.93 88888.00 2015-12-17 22:29:45.412 351 14023.63 41.17 56445.91 88888.00 2015-12-17 22:29:45.912 351 14023.66 41.13 56445.93 88888.00 2015-12-17 22:29:46.412 351 14023.67 41.05 56445.94 88888.00 2015-12-17 22:29:46.912 351 14023.70 41.05 56445.93 88888.00 2015-12-17 22:29:47.412 351 14023.73 41.02 56445.93 88888.00 2015-12-17 22:29:47.912 351 14023.74 41.05 56445.89 88888.00 2015-12-17 22:29:48.412 351 14023.74 41.00 56445.92 88888.00 2015-12-17 22:29:48.912 351 14023.76 40.98 56445.89 88888.00 2015-12-17 22:29:49.412 351 14023.81 41.06 56445.88 88888.00 2015-12-17 22:29:49.912 351 14023.84 41.01 56445.87 88888.00 2015-12-17 22:29:50.412 351 14023.81 40.99 56445.88 88888.00 2015-12-17 22:29:50.912 351 14023.79 41.00 56445.87 88888.00 2015-12-17 22:29:51.412 351 14023.82 41.01 56445.89 88888.00 2015-12-17 22:29:51.912 351 14023.79 41.02 56445.86 88888.00 2015-12-17 22:29:52.412 351 14023.80 40.92 56445.79 88888.00 2015-12-17 22:29:52.912 351 14023.78 40.77 56445.83 88888.00 2015-12-17 22:29:53.412 351 14023.78 40.76 56445.81 88888.00 2015-12-17 22:29:53.912 351 14023.75 40.75 56445.77 88888.00 2015-12-17 22:29:54.412 351 14023.76 40.73 56445.75 88888.00 2015-12-17 22:29:54.912 351 14023.75 40.63 56445.76 88888.00 2015-12-17 22:29:55.412 351 14023.75 40.65 56445.75 88888.00 2015-12-17 22:29:55.912 351 14023.75 40.64 56445.69 88888.00 2015-12-17 22:29:56.412 351 14023.75 40.61 56445.59 88888.00 2015-12-17 22:29:56.912 351 14023.72 40.61 56445.56 88888.00 2015-12-17 22:29:57.412 351 14023.76 40.60 56445.55 88888.00 2015-12-17 22:29:57.912 351 14023.76 40.63 56445.55 88888.00 2015-12-17 22:29:58.413 351 14023.76 40.65 56445.56 88888.00 2015-12-17 22:29:58.913 351 14023.78 40.63 56445.60 88888.00 2015-12-17 22:29:59.413 351 14023.76 40.59 56445.57 88888.00 2015-12-17 22:29:59.913 351 14023.74 40.63 56445.55 88888.00 2015-12-17 22:30:00.413 351 14023.74 40.56 56445.53 88888.00 2015-12-17 22:30:00.913 351 14023.73 40.54 56445.47 88888.00 2015-12-17 22:30:01.413 351 14023.74 40.52 56445.44 88888.00 2015-12-17 22:30:01.913 351 14023.75 40.56 56445.39 88888.00 2015-12-17 22:30:02.413 351 14023.71 40.55 56445.42 88888.00 2015-12-17 22:30:02.913 351 14023.72 40.50 56445.37 88888.00 2015-12-17 22:30:03.413 351 14023.73 40.49 56445.35 88888.00 2015-12-17 22:30:03.913 351 14023.69 40.50 56445.35 88888.00 2015-12-17 22:30:04.413 351 14023.66 40.48 56445.34 88888.00 2015-12-17 22:30:04.913 351 14023.67 40.35 56445.25 88888.00 2015-12-17 22:30:05.413 351 14023.67 40.30 56445.20 88888.00 2015-12-17 22:30:05.913 351 14023.71 40.27 56445.25 88888.00 2015-12-17 22:30:06.413 351 14023.70 40.23 56445.25 88888.00 2015-12-17 22:30:06.913 351 14023.72 40.22 56445.23 88888.00 2015-12-17 22:30:07.413 351 14023.71 40.18 56445.20 88888.00 2015-12-17 22:30:07.913 351 14023.69 40.18 56445.16 88888.00 2015-12-17 22:30:08.413 351 14023.74 40.15 56445.13 88888.00 2015-12-17 22:30:08.913 351 14023.74 40.15 56445.16 88888.00 2015-12-17 22:30:09.413 351 14023.75 40.17 56445.07 88888.00 2015-12-17 22:30:09.913 351 14023.75 40.13 56445.09 88888.00 2015-12-17 22:30:10.413 351 14023.72 40.13 56445.11 88888.00 2015-12-17 22:30:10.913 351 14023.74 40.16 56445.17 88888.00 2015-12-17 22:30:11.413 351 14023.76 40.09 56445.13 88888.00 2015-12-17 22:30:11.913 351 14023.76 40.04 56445.12 88888.00 2015-12-17 22:30:12.413 351 14023.74 39.99 56445.13 88888.00 2015-12-17 22:30:12.913 351 14023.73 39.98 56445.14 88888.00 2015-12-17 22:30:13.413 351 14023.75 40.01 56445.11 88888.00 2015-12-17 22:30:13.913 351 14023.76 39.92 56445.08 88888.00 2015-12-17 22:30:14.413 351 14023.76 39.87 56445.11 88888.00 2015-12-17 22:30:14.913 351 14023.74 39.92 56445.16 88888.00 2015-12-17 22:30:15.413 351 14023.74 39.97 56445.13 88888.00 2015-12-17 22:30:15.913 351 14023.74 39.99 56445.13 88888.00 2015-12-17 22:30:16.413 351 14023.75 39.92 56445.09 88888.00 2015-12-17 22:30:16.913 351 14023.74 39.89 56445.09 88888.00 2015-12-17 22:30:17.413 351 14023.73 39.92 56445.11 88888.00 2015-12-17 22:30:17.913 351 14023.74 39.89 56445.16 88888.00 2015-12-17 22:30:18.413 351 14023.76 39.84 56445.13 88888.00 2015-12-17 22:30:18.913 351 14023.80 39.83 56445.09 88888.00 2015-12-17 22:30:19.413 351 14023.76 39.74 56445.08 88888.00 2015-12-17 22:30:19.913 351 14023.78 39.75 56445.13 88888.00 2015-12-17 22:30:20.413 351 14023.79 39.79 56445.09 88888.00 2015-12-17 22:30:20.913 351 14023.80 39.79 56445.08 88888.00 2015-12-17 22:30:21.413 351 14023.83 39.80 56445.11 88888.00 2015-12-17 22:30:21.913 351 14023.84 39.79 56445.11 88888.00 2015-12-17 22:30:22.413 351 14023.78 39.75 56445.13 88888.00 2015-12-17 22:30:22.913 351 14023.78 39.74 56445.13 88888.00 2015-12-17 22:30:23.413 351 14023.80 39.71 56445.14 88888.00 2015-12-17 22:30:23.913 351 14023.76 39.69 56445.13 88888.00 2015-12-17 22:30:24.413 351 14023.75 39.70 56445.13 88888.00 2015-12-17 22:30:24.913 351 14023.78 39.66 56445.09 88888.00 2015-12-17 22:30:25.413 351 14023.78 39.64 56445.10 88888.00 2015-12-17 22:30:25.913 351 14023.78 39.61 56445.11 88888.00 2015-12-17 22:30:26.413 351 14023.80 39.61 56445.11 88888.00 2015-12-17 22:30:26.913 351 14023.76 39.51 56445.08 88888.00 2015-12-17 22:30:27.413 351 14023.76 39.53 56445.13 88888.00 2015-12-17 22:30:27.913 351 14023.79 39.50 56445.11 88888.00 2015-12-17 22:30:28.413 351 14023.76 39.47 56445.09 88888.00 2015-12-17 22:30:28.913 351 14023.71 39.49 56445.06 88888.00 2015-12-17 22:30:29.413 351 14023.73 39.47 56445.10 88888.00 2015-12-17 22:30:29.913 351 14023.74 39.47 56445.06 88888.00 2015-12-17 22:30:30.413 351 14023.73 39.50 56445.10 88888.00 2015-12-17 22:30:30.913 351 14023.74 39.44 56445.10 88888.00 2015-12-17 22:30:31.413 351 14023.74 39.36 56445.12 88888.00 2015-12-17 22:30:31.913 351 14023.70 39.30 56445.07 88888.00 2015-12-17 22:30:32.413 351 14023.66 39.30 56445.08 88888.00 2015-12-17 22:30:32.913 351 14023.63 39.34 56445.07 88888.00 2015-12-17 22:30:33.413 351 14023.60 39.36 56445.12 88888.00 2015-12-17 22:30:33.913 351 14023.62 39.30 56445.11 88888.00 2015-12-17 22:30:34.413 351 14023.64 39.33 56445.14 88888.00 2015-12-17 22:30:34.913 351 14023.65 39.34 56445.09 88888.00 2015-12-17 22:30:35.413 351 14023.62 39.36 56445.08 88888.00 2015-12-17 22:30:35.913 351 14023.60 39.32 56445.07 88888.00 2015-12-17 22:30:36.413 351 14023.55 39.33 56445.04 88888.00 2015-12-17 22:30:36.913 351 14023.56 39.31 56445.04 88888.00 2015-12-17 22:30:37.404 351 14023.55 39.22 56445.11 88888.00 2015-12-17 22:30:37.904 351 14023.50 39.17 56445.10 88888.00 2015-12-17 22:30:38.404 351 14023.50 39.21 56445.08 88888.00 2015-12-17 22:30:38.904 351 14023.53 39.19 56445.08 88888.00 2015-12-17 22:30:39.404 351 14023.55 39.12 56445.14 88888.00 2015-12-17 22:30:39.904 351 14023.55 39.11 56445.13 88888.00 2015-12-17 22:30:40.404 351 14023.56 39.12 56445.07 88888.00 2015-12-17 22:30:40.904 351 14023.55 39.10 56445.06 88888.00 2015-12-17 22:30:41.404 351 14023.48 39.07 56445.07 88888.00 2015-12-17 22:30:41.904 351 14023.44 39.03 56445.09 88888.00 2015-12-17 22:30:42.404 351 14023.41 38.94 56445.06 88888.00 2015-12-17 22:30:42.904 351 14023.43 38.95 56445.10 88888.00 2015-12-17 22:30:43.404 351 14023.43 39.04 56445.04 88888.00 2015-12-17 22:30:43.904 351 14023.43 39.04 56445.01 88888.00 2015-12-17 22:30:44.404 351 14023.41 38.93 56444.97 88888.00 2015-12-17 22:30:44.904 351 14023.35 38.95 56444.98 88888.00 2015-12-17 22:30:45.404 351 14023.33 38.97 56445.01 88888.00 2015-12-17 22:30:45.904 351 14023.32 38.95 56445.01 88888.00 2015-12-17 22:30:46.404 351 14023.30 38.94 56444.97 88888.00 2015-12-17 22:30:46.904 351 14023.32 38.98 56444.99 88888.00 2015-12-17 22:30:47.404 351 14023.26 38.91 56445.02 88888.00 2015-12-17 22:30:47.904 351 14023.27 38.83 56444.99 88888.00 2015-12-17 22:30:48.404 351 14023.28 38.73 56444.98 88888.00 2015-12-17 22:30:48.904 351 14023.29 38.78 56444.94 88888.00 2015-12-17 22:30:49.404 351 14023.33 38.77 56444.95 88888.00 2015-12-17 22:30:49.904 351 14023.35 38.72 56444.95 88888.00 2015-12-17 22:30:50.404 351 14023.35 38.70 56444.97 88888.00 2015-12-17 22:30:50.904 351 14023.35 38.73 56444.97 88888.00 2015-12-17 22:30:51.404 351 14023.36 38.71 56445.00 88888.00 2015-12-17 22:30:51.904 351 14023.38 38.65 56445.07 88888.00 2015-12-17 22:30:52.404 351 14023.37 38.55 56445.02 88888.00 2015-12-17 22:30:52.904 351 14023.36 38.56 56445.06 88888.00 2015-12-17 22:30:53.404 351 14023.36 38.53 56445.04 88888.00 2015-12-17 22:30:53.904 351 14023.33 38.52 56445.13 88888.00 2015-12-17 22:30:54.404 351 14023.29 38.51 56445.22 88888.00 2015-12-17 22:30:54.904 351 14023.26 38.51 56445.30 88888.00 2015-12-17 22:30:55.404 351 14023.26 38.45 56445.30 88888.00 2015-12-17 22:30:55.904 351 14023.26 38.52 56445.37 88888.00 2015-12-17 22:30:56.404 351 14023.25 38.49 56445.39 88888.00 2015-12-17 22:30:56.904 351 14023.19 38.43 56445.38 88888.00 2015-12-17 22:30:57.404 351 14023.14 38.46 56445.42 88888.00 2015-12-17 22:30:57.904 351 14023.11 38.44 56445.46 88888.00 2015-12-17 22:30:58.404 351 14023.10 38.42 56445.42 88888.00 2015-12-17 22:30:58.904 351 14023.11 38.38 56445.48 88888.00 2015-12-17 22:30:59.404 351 14023.14 38.40 56445.56 88888.00 2015-12-17 22:30:59.904 351 14023.14 38.38 56445.57 88888.00 2015-12-17 22:31:00.404 351 14023.10 38.38 56445.57 88888.00 2015-12-17 22:31:00.904 351 14023.06 38.38 56445.60 88888.00 2015-12-17 22:31:01.404 351 14023.05 38.40 56445.67 88888.00 2015-12-17 22:31:01.904 351 14023.02 38.38 56445.73 88888.00 2015-12-17 22:31:02.404 351 14022.99 38.32 56445.77 88888.00 2015-12-17 22:31:02.904 351 14022.96 38.29 56445.79 88888.00 2015-12-17 22:31:03.404 351 14022.92 38.32 56445.81 88888.00 2015-12-17 22:31:03.904 351 14022.88 38.36 56445.85 88888.00 2015-12-17 22:31:04.404 351 14022.90 38.31 56445.84 88888.00 2015-12-17 22:31:04.904 351 14022.92 38.28 56445.91 88888.00 2015-12-17 22:31:05.404 351 14022.89 38.24 56445.93 88888.00 2015-12-17 22:31:05.904 351 14022.89 38.22 56445.91 88888.00 2015-12-17 22:31:06.404 351 14022.83 38.23 56445.95 88888.00 2015-12-17 22:31:06.904 351 14022.81 38.18 56446.04 88888.00 2015-12-17 22:31:07.404 351 14022.82 38.15 56446.09 88888.00 2015-12-17 22:31:07.904 351 14022.80 38.17 56446.09 88888.00 2015-12-17 22:31:08.404 351 14022.77 38.17 56446.11 88888.00 2015-12-17 22:31:08.904 351 14022.74 38.18 56446.09 88888.00 2015-12-17 22:31:09.404 351 14022.74 38.20 56446.12 88888.00 2015-12-17 22:31:09.904 351 14022.69 38.22 56446.13 88888.00 2015-12-17 22:31:10.404 351 14022.64 38.15 56446.19 88888.00 2015-12-17 22:31:10.904 351 14022.61 38.11 56446.25 88888.00 2015-12-17 22:31:11.404 351 14022.60 38.07 56446.30 88888.00 2015-12-17 22:31:11.904 351 14022.53 38.05 56446.26 88888.00 2015-12-17 22:31:12.404 351 14022.52 38.09 56446.28 88888.00 2015-12-17 22:31:12.904 351 14022.49 38.11 56446.28 88888.00 2015-12-17 22:31:13.404 351 14022.48 38.09 56446.30 88888.00 2015-12-17 22:31:13.904 351 14022.46 38.03 56446.34 88888.00 2015-12-17 22:31:14.404 351 14022.43 38.00 56446.35 88888.00 2015-12-17 22:31:14.904 351 14022.43 37.98 56446.42 88888.00 2015-12-17 22:31:15.404 351 14022.42 37.93 56446.47 88888.00 2015-12-17 22:31:15.904 351 14022.41 37.96 56446.47 88888.00 2015-12-17 22:31:16.404 351 14022.35 38.00 56446.48 88888.00 2015-12-17 22:31:16.904 351 14022.32 37.95 56446.52 88888.00 2015-12-17 22:31:17.405 351 14022.30 37.92 56446.57 88888.00 2015-12-17 22:31:17.905 351 14022.30 37.95 56446.56 88888.00 2015-12-17 22:31:18.405 351 14022.28 37.89 56446.59 88888.00 2015-12-17 22:31:18.905 351 14022.25 37.84 56446.67 88888.00 2015-12-17 22:31:19.405 351 14022.25 37.80 56446.68 88888.00 2015-12-17 22:31:19.905 351 14022.26 37.81 56446.70 88888.00 2015-12-17 22:31:20.405 351 14022.24 37.81 56446.78 88888.00 2015-12-17 22:31:20.905 351 14022.24 37.81 56446.86 88888.00 2015-12-17 22:31:21.405 351 14022.24 37.83 56446.90 88888.00 2015-12-17 22:31:21.905 351 14022.22 37.79 56446.92 88888.00 2015-12-17 22:31:22.405 351 14022.16 37.84 56446.88 88888.00 2015-12-17 22:31:22.905 351 14022.14 37.89 56446.89 88888.00 2015-12-17 22:31:23.405 351 14022.12 37.89 56446.94 88888.00 2015-12-17 22:31:23.905 351 14022.11 37.92 56446.98 88888.00 2015-12-17 22:31:24.405 351 14022.09 37.93 56446.98 88888.00 2015-12-17 22:31:24.905 351 14022.06 37.94 56447.04 88888.00 2015-12-17 22:31:25.405 351 14022.05 37.96 56447.06 88888.00 2015-12-17 22:31:25.905 351 14022.06 37.90 56447.01 88888.00 2015-12-17 22:31:26.405 351 14022.02 37.87 56447.07 88888.00 2015-12-17 22:31:26.905 351 14022.00 37.83 56447.14 88888.00 2015-12-17 22:31:27.405 351 14021.98 37.80 56447.14 88888.00 2015-12-17 22:31:27.905 351 14021.99 37.72 56447.10 88888.00 2015-12-17 22:31:28.405 351 14021.97 37.69 56447.05 88888.00 2015-12-17 22:31:28.905 351 14021.96 37.76 56447.08 88888.00 2015-12-17 22:31:29.405 351 14021.92 37.75 56447.13 88888.00 2015-12-17 22:31:29.905 351 14021.89 37.76 56447.23 88888.00 2015-12-17 22:31:30.405 351 14021.84 37.78 56447.25 88888.00 2015-12-17 22:31:30.905 351 14021.83 37.77 56447.29 88888.00 2015-12-17 22:31:31.405 351 14021.81 37.79 56447.31 88888.00 2015-12-17 22:31:31.905 351 14021.88 37.79 56447.33 88888.00 2015-12-17 22:31:32.405 351 14021.84 37.76 56447.34 88888.00 2015-12-17 22:31:32.905 351 14021.79 37.68 56447.39 88888.00 2015-12-17 22:31:33.405 351 14021.79 37.71 56447.45 88888.00 2015-12-17 22:31:33.905 351 14021.79 37.71 56447.46 88888.00 2015-12-17 22:31:34.405 351 14021.81 37.76 56447.43 88888.00 2015-12-17 22:31:34.905 351 14021.78 37.81 56447.47 88888.00 2015-12-17 22:31:35.405 351 14021.79 37.78 56447.53 88888.00 2015-12-17 22:31:35.905 351 14021.77 37.75 56447.52 88888.00 2015-12-17 22:31:36.405 351 14021.79 37.78 56447.54 88888.00 2015-12-17 22:31:36.905 351 14021.83 37.78 56447.55 88888.00 2015-12-17 22:31:37.405 351 14021.84 37.79 56447.53 88888.00 2015-12-17 22:31:37.905 351 14021.83 37.85 56447.59 88888.00 2015-12-17 22:31:38.405 351 14021.85 37.84 56447.64 88888.00 2015-12-17 22:31:38.905 351 14021.88 37.75 56447.69 88888.00 2015-12-17 22:31:39.405 351 14021.87 37.73 56447.65 88888.00 2015-12-17 22:31:39.905 351 14021.87 37.73 56447.67 88888.00 2015-12-17 22:31:40.405 351 14021.90 37.77 56447.72 88888.00 2015-12-17 22:31:40.905 351 14021.95 37.84 56447.71 88888.00 2015-12-17 22:31:41.405 351 14021.97 37.84 56447.78 88888.00 2015-12-17 22:31:41.905 351 14022.02 37.84 56447.75 88888.00 2015-12-17 22:31:42.405 351 14021.97 37.80 56447.74 88888.00 2015-12-17 22:31:42.905 351 14021.95 37.73 56447.72 88888.00 2015-12-17 22:31:43.405 351 14021.86 37.68 56447.71 88888.00 2015-12-17 22:31:43.905 351 14021.83 37.70 56447.74 88888.00 2015-12-17 22:31:44.405 351 14021.83 37.75 56447.75 88888.00 2015-12-17 22:31:44.905 351 14021.79 37.75 56447.76 88888.00 2015-12-17 22:31:45.405 351 14021.80 37.75 56447.71 88888.00 2015-12-17 22:31:45.905 351 14021.80 37.72 56447.69 88888.00 2015-12-17 22:31:46.405 351 14021.79 37.76 56447.65 88888.00 2015-12-17 22:31:46.905 351 14021.80 37.68 56447.64 88888.00 2015-12-17 22:31:47.405 351 14021.80 37.66 56447.64 88888.00 2015-12-17 22:31:47.905 351 14021.79 37.67 56447.63 88888.00 2015-12-17 22:31:48.405 351 14021.76 37.67 56447.61 88888.00 2015-12-17 22:31:48.905 351 14021.75 37.66 56447.63 88888.00 2015-12-17 22:31:49.405 351 14021.72 37.66 56447.61 88888.00 2015-12-17 22:31:49.905 351 14021.72 37.62 56447.62 88888.00 2015-12-17 22:31:50.405 351 14021.71 37.67 56447.67 88888.00 2015-12-17 22:31:50.905 351 14021.72 37.70 56447.72 88888.00 2015-12-17 22:31:51.405 351 14021.72 37.67 56447.69 88888.00 2015-12-17 22:31:51.905 351 14021.74 37.70 56447.65 88888.00 2015-12-17 22:31:52.405 351 14021.75 37.67 56447.62 88888.00 2015-12-17 22:31:52.905 351 14021.79 37.60 56447.60 88888.00 2015-12-17 22:31:53.405 351 14021.79 37.61 56447.63 88888.00 2015-12-17 22:31:53.905 351 14021.80 37.62 56447.71 88888.00 2015-12-17 22:31:54.405 351 14021.84 37.68 56447.69 88888.00 2015-12-17 22:31:54.905 351 14021.88 37.69 56447.63 88888.00 2015-12-17 22:31:55.405 351 14021.84 37.70 56447.66 88888.00 2015-12-17 22:31:55.905 351 14021.84 37.71 56447.69 88888.00 2015-12-17 22:31:56.405 351 14021.86 37.66 56447.70 88888.00 2015-12-17 22:31:56.905 351 14021.85 37.61 56447.71 88888.00 2015-12-17 22:31:57.405 351 14021.87 37.63 56447.73 88888.00 2015-12-17 22:31:57.905 351 14021.89 37.72 56447.70 88888.00 2015-12-17 22:31:58.405 351 14021.92 37.67 56447.64 88888.00 2015-12-17 22:31:58.905 351 14021.92 37.63 56447.60 88888.00 2015-12-17 22:31:59.405 351 14021.93 37.61 56447.65 88888.00 2015-12-17 22:31:59.905 351 14021.93 37.63 56447.69 88888.00 2015-12-17 22:32:00.405 351 14021.94 37.62 56447.69 88888.00 2015-12-17 22:32:00.905 351 14021.94 37.64 56447.70 88888.00 2015-12-17 22:32:01.405 351 14021.96 37.59 56447.64 88888.00 2015-12-17 22:32:01.905 351 14021.98 37.52 56447.60 88888.00 2015-12-17 22:32:02.405 351 14021.99 37.58 56447.61 88888.00 2015-12-17 22:32:02.905 351 14021.96 37.68 56447.56 88888.00 2015-12-17 22:32:03.405 351 14022.02 37.66 56447.54 88888.00 2015-12-17 22:32:03.905 351 14022.06 37.58 56447.56 88888.00 2015-12-17 22:32:04.405 351 14022.03 37.49 56447.62 88888.00 2015-12-17 22:32:04.905 351 14022.02 37.45 56447.65 88888.00 2015-12-17 22:32:05.405 351 14022.02 37.55 56447.64 88888.00 2015-12-17 22:32:05.905 351 14022.06 37.60 56447.62 88888.00 2015-12-17 22:32:06.405 351 14022.09 37.61 56447.57 88888.00 2015-12-17 22:32:06.905 351 14022.11 37.59 56447.59 88888.00 2015-12-17 22:32:07.406 351 14022.12 37.59 56447.66 88888.00 2015-12-17 22:32:07.906 351 14022.12 37.61 56447.67 88888.00 2015-12-17 22:32:08.406 351 14022.14 37.63 56447.62 88888.00 2015-12-17 22:32:08.906 351 14022.17 37.61 56447.60 88888.00 2015-12-17 22:32:09.406 351 14022.20 37.49 56447.61 88888.00 2015-12-17 22:32:09.906 351 14022.22 37.47 56447.62 88888.00 2015-12-17 22:32:10.406 351 14022.26 37.46 56447.64 88888.00 2015-12-17 22:32:10.906 351 14022.28 37.41 56447.61 88888.00 2015-12-17 22:32:11.406 351 14022.28 37.38 56447.55 88888.00 2015-12-17 22:32:11.906 351 14022.26 37.46 56447.56 88888.00 2015-12-17 22:32:12.406 351 14022.26 37.49 56447.61 88888.00 2015-12-17 22:32:12.906 351 14022.27 37.46 56447.57 88888.00 2015-12-17 22:32:13.406 351 14022.23 37.46 56447.56 88888.00 2015-12-17 22:32:13.906 351 14022.26 37.47 56447.57 88888.00 2015-12-17 22:32:14.406 351 14022.31 37.46 56447.55 88888.00 2015-12-17 22:32:14.906 351 14022.33 37.42 56447.53 88888.00 2015-12-17 22:32:15.406 351 14022.32 37.37 56447.52 88888.00 2015-12-17 22:32:15.906 351 14022.33 37.37 56447.52 88888.00 2015-12-17 22:32:16.406 351 14022.30 37.38 56447.52 88888.00 2015-12-17 22:32:16.906 351 14022.30 37.38 56447.51 88888.00 2015-12-17 22:32:17.406 351 14022.26 37.38 56447.47 88888.00 2015-12-17 22:32:17.906 351 14022.27 37.26 56447.42 88888.00 2015-12-17 22:32:18.406 351 14022.31 37.29 56447.41 88888.00 2015-12-17 22:32:18.906 351 14022.31 37.32 56447.34 88888.00 2015-12-17 22:32:19.406 351 14022.33 37.25 56447.36 88888.00 2015-12-17 22:32:19.906 351 14022.33 37.24 56447.34 88888.00 2015-12-17 22:32:20.406 351 14022.28 37.24 56447.28 88888.00 2015-12-17 22:32:20.906 351 14022.32 37.19 56447.33 88888.00 2015-12-17 22:32:21.406 351 14022.31 37.25 56447.38 88888.00 2015-12-17 22:32:21.906 351 14022.31 37.22 56447.38 88888.00 2015-12-17 22:32:22.406 351 14022.34 37.24 56447.26 88888.00 2015-12-17 22:32:22.906 351 14022.39 37.26 56447.25 88888.00 2015-12-17 22:32:23.406 351 14022.39 37.25 56447.28 88888.00 2015-12-17 22:32:23.906 351 14022.41 37.20 56447.26 88888.00 2015-12-17 22:32:24.406 351 14022.39 37.13 56447.25 88888.00 2015-12-17 22:32:24.906 351 14022.36 37.15 56447.27 88888.00 2015-12-17 22:32:25.406 351 14022.37 37.10 56447.25 88888.00 2015-12-17 22:32:25.906 351 14022.35 37.04 56447.27 88888.00 2015-12-17 22:32:26.406 351 14022.40 37.03 56447.34 88888.00 2015-12-17 22:32:26.906 351 14022.40 37.02 56447.25 88888.00 2015-12-17 22:32:27.406 351 14022.39 37.01 56447.17 88888.00 2015-12-17 22:32:27.906 351 14022.34 36.96 56447.23 88888.00 2015-12-17 22:32:28.406 351 14022.32 36.99 56447.19 88888.00 2015-12-17 22:32:28.906 351 14022.31 36.99 56447.18 88888.00 2015-12-17 22:32:29.406 351 14022.32 37.00 56447.17 88888.00 2015-12-17 22:32:29.906 351 14022.31 37.04 56447.16 88888.00 2015-12-17 22:32:30.406 351 14022.33 37.05 56447.17 88888.00 2015-12-17 22:32:30.906 351 14022.31 37.03 56447.14 88888.00 2015-12-17 22:32:31.406 351 14022.28 37.00 56447.18 88888.00 2015-12-17 22:32:31.906 351 14022.27 36.97 56447.19 88888.00 2015-12-17 22:32:32.406 351 14022.27 36.88 56447.14 88888.00 2015-12-17 22:32:32.906 351 14022.27 36.91 56447.15 88888.00 2015-12-17 22:32:33.406 351 14022.24 36.90 56447.16 88888.00 2015-12-17 22:32:33.906 351 14022.20 36.84 56447.16 88888.00 2015-12-17 22:32:34.406 351 14022.21 36.78 56447.18 88888.00 2015-12-17 22:32:34.906 351 14022.24 36.78 56447.15 88888.00 2015-12-17 22:32:35.406 351 14022.24 36.83 56447.13 88888.00 2015-12-17 22:32:35.906 351 14022.24 36.87 56447.06 88888.00 2015-12-17 22:32:36.406 351 14022.24 36.84 56447.06 88888.00 2015-12-17 22:32:36.906 351 14022.21 36.79 56447.08 88888.00 2015-12-17 22:32:37.406 351 14022.21 36.84 56447.00 88888.00 2015-12-17 22:32:37.906 351 14022.23 36.79 56446.94 88888.00 2015-12-17 22:32:38.406 351 14022.22 36.78 56446.98 88888.00 2015-12-17 22:32:38.906 351 14022.20 36.76 56447.03 88888.00 2015-12-17 22:32:39.406 351 14022.18 36.73 56447.03 88888.00 2015-12-17 22:32:39.906 351 14022.18 36.68 56447.03 88888.00 2015-12-17 22:32:40.406 351 14022.24 36.70 56446.94 88888.00 2015-12-17 22:32:40.906 351 14022.24 36.75 56446.91 88888.00 2015-12-17 22:32:41.406 351 14022.24 36.75 56446.95 88888.00 2015-12-17 22:32:41.906 351 14022.23 36.73 56446.95 88888.00 2015-12-17 22:32:42.407 351 14022.23 36.66 56446.91 88888.00 2015-12-17 22:32:42.907 351 14022.17 36.69 56446.95 88888.00 2015-12-17 22:32:43.407 351 14022.17 36.71 56446.92 88888.00 2015-12-17 22:32:43.907 351 14022.18 36.63 56446.88 88888.00 2015-12-17 22:32:44.407 351 14022.18 36.53 56446.90 88888.00 2015-12-17 22:32:44.907 351 14022.16 36.54 56446.89 88888.00 2015-12-17 22:32:45.407 351 14022.14 36.57 56446.80 88888.00 2015-12-17 22:32:45.907 351 14022.18 36.50 56446.78 88888.00 2015-12-17 22:32:46.407 351 14022.17 36.45 56446.73 88888.00 2015-12-17 22:32:46.907 351 14022.20 36.46 56446.71 88888.00 2015-12-17 22:32:47.407 351 14022.20 36.41 56446.72 88888.00 2015-12-17 22:32:47.907 351 14022.15 36.34 56446.68 88888.00 2015-12-17 22:32:48.407 351 14022.15 36.33 56446.64 88888.00 2015-12-17 22:32:48.907 351 14022.21 36.39 56446.68 88888.00 2015-12-17 22:32:49.407 351 14022.17 36.41 56446.64 88888.00 2015-12-17 22:32:49.907 351 14022.22 36.43 56446.64 88888.00 2015-12-17 22:32:50.407 351 14022.22 36.45 56446.67 88888.00 2015-12-17 22:32:50.907 351 14022.23 36.39 56446.62 88888.00 2015-12-17 22:32:51.407 351 14022.23 36.29 56446.66 88888.00 2015-12-17 22:32:51.907 351 14022.22 36.28 56446.69 88888.00 2015-12-17 22:32:52.407 351 14022.21 36.31 56446.70 88888.00 2015-12-17 22:32:52.907 351 14022.23 36.28 56446.69 88888.00 2015-12-17 22:32:53.407 351 14022.25 36.26 56446.72 88888.00 2015-12-17 22:32:53.907 351 14022.25 36.25 56446.71 88888.00 2015-12-17 22:32:54.407 351 14022.22 36.22 56446.75 88888.00 2015-12-17 22:32:54.907 351 14022.25 36.20 56446.77 88888.00 2015-12-17 22:32:55.407 351 14022.30 36.25 56446.76 88888.00 2015-12-17 22:32:55.907 351 14022.31 36.26 56446.75 88888.00 2015-12-17 22:32:56.407 351 14022.31 36.25 56446.71 88888.00 2015-12-17 22:32:56.907 351 14022.32 36.19 56446.68 88888.00 2015-12-17 22:32:57.407 351 14022.32 36.12 56446.64 88888.00 2015-12-17 22:32:57.907 351 14022.30 36.14 56446.64 88888.00 2015-12-17 22:32:58.407 351 14022.26 36.09 56446.68 88888.00 2015-12-17 22:32:58.907 351 14022.26 36.02 56446.64 88888.00 2015-12-17 22:32:59.407 351 14022.24 35.98 56446.59 88888.00 2015-12-17 22:32:59.907 351 14022.23 35.93 56446.61 88888.00 2015-12-17 22:33:00.407 351 14022.21 35.92 56446.64 88888.00 2015-12-17 22:33:00.907 351 14022.18 35.99 56446.60 88888.00 2015-12-17 22:33:01.407 351 14022.17 35.99 56446.60 88888.00 2015-12-17 22:33:01.907 351 14022.18 35.94 56446.56 88888.00 2015-12-17 22:33:02.407 351 14022.18 35.93 56446.53 88888.00 2015-12-17 22:33:02.907 351 14022.18 35.95 56446.50 88888.00 2015-12-17 22:33:03.407 351 14022.15 35.94 56446.45 88888.00 2015-12-17 22:33:03.907 351 14022.16 35.91 56446.53 88888.00 2015-12-17 22:33:04.407 351 14022.17 35.83 56446.49 88888.00 2015-12-17 22:33:04.907 351 14022.18 35.82 56446.49 88888.00 2015-12-17 22:33:05.407 351 14022.16 35.82 56446.44 88888.00 2015-12-17 22:33:05.907 351 14022.15 35.78 56446.44 88888.00 2015-12-17 22:33:06.407 351 14022.16 35.77 56446.52 88888.00 2015-12-17 22:33:06.907 351 14022.17 35.78 56446.53 88888.00 2015-12-17 22:33:07.407 351 14022.18 35.73 56446.50 88888.00 2015-12-17 22:33:07.907 351 14022.23 35.68 56446.49 88888.00 2015-12-17 22:33:08.407 351 14022.27 35.63 56446.53 88888.00 2015-12-17 22:33:08.907 351 14022.26 35.65 56446.51 88888.00 2015-12-17 22:33:09.407 351 14022.26 35.71 56446.54 88888.00 2015-12-17 22:33:09.907 351 14022.28 35.71 56446.52 88888.00 2015-12-17 22:33:10.407 351 14022.28 35.72 56446.49 88888.00 2015-12-17 22:33:10.907 351 14022.27 35.68 56446.50 88888.00 2015-12-17 22:33:11.407 351 14022.27 35.69 56446.52 88888.00 2015-12-17 22:33:11.907 351 14022.27 35.66 56446.56 88888.00 2015-12-17 22:33:12.407 351 14022.30 35.60 56446.58 88888.00 2015-12-17 22:33:12.907 351 14022.34 35.63 56446.61 88888.00 2015-12-17 22:33:13.407 351 14022.31 35.59 56446.69 88888.00 2015-12-17 22:33:13.907 351 14022.27 35.57 56446.72 88888.00 2015-12-17 22:33:14.407 351 14022.24 35.58 56446.71 88888.00 2015-12-17 22:33:14.907 351 14022.30 35.59 56446.77 88888.00 2015-12-17 22:33:15.407 351 14022.34 35.57 56446.76 88888.00 2015-12-17 22:33:15.907 351 14022.33 35.55 56446.76 88888.00 2015-12-17 22:33:16.407 351 14022.31 35.50 56446.80 88888.00 2015-12-17 22:33:16.907 351 14022.33 35.53 56446.78 88888.00 2015-12-17 22:33:17.407 351 14022.30 35.55 56446.80 88888.00 2015-12-17 22:33:17.907 351 14022.26 35.55 56446.80 88888.00 2015-12-17 22:33:18.407 351 14022.32 35.53 56446.81 88888.00 2015-12-17 22:33:18.907 351 14022.32 35.55 56446.86 88888.00 2015-12-17 22:33:19.407 351 14022.30 35.55 56446.85 88888.00 2015-12-17 22:33:19.907 351 14022.30 35.50 56446.86 88888.00 2015-12-17 22:33:20.407 351 14022.33 35.49 56446.86 88888.00 2015-12-17 22:33:20.907 351 14022.31 35.46 56446.88 88888.00 2015-12-17 22:33:21.407 351 14022.30 35.36 56446.91 88888.00 2015-12-17 22:33:21.907 351 14022.28 35.36 56446.98 88888.00 2015-12-17 22:33:22.408 351 14022.28 35.34 56447.03 88888.00 2015-12-17 22:33:22.908 351 14022.34 35.40 56447.03 88888.00 2015-12-17 22:33:23.408 351 14022.32 35.36 56447.03 88888.00 2015-12-17 22:33:23.908 351 14022.33 35.29 56447.07 88888.00 2015-12-17 22:33:24.408 351 14022.36 35.27 56447.09 88888.00 2015-12-17 22:33:24.908 351 14022.37 35.29 56447.10 88888.00 2015-12-17 22:33:25.408 351 14022.36 35.35 56447.09 88888.00 2015-12-17 22:33:25.908 351 14022.40 35.32 56447.12 88888.00 2015-12-17 22:33:26.408 351 14022.42 35.32 56447.19 88888.00 2015-12-17 22:33:26.908 351 14022.39 35.36 56447.22 88888.00 2015-12-17 22:33:27.408 351 14022.41 35.32 56447.24 88888.00 2015-12-17 22:33:27.908 351 14022.44 35.24 56447.25 88888.00 2015-12-17 22:33:28.408 351 14022.44 35.31 56447.32 88888.00 2015-12-17 22:33:28.908 351 14022.45 35.32 56447.36 88888.00 2015-12-17 22:33:29.408 351 14022.46 35.23 56447.35 88888.00 2015-12-17 22:33:29.908 351 14022.46 35.21 56447.31 88888.00 2015-12-17 22:33:30.408 351 14022.43 35.25 56447.33 88888.00 2015-12-17 22:33:30.908 351 14022.42 35.30 56447.35 88888.00 2015-12-17 22:33:31.408 351 14022.42 35.31 56447.37 88888.00 2015-12-17 22:33:31.908 351 14022.41 35.29 56447.39 88888.00 2015-12-17 22:33:32.408 351 14022.39 35.25 56447.37 88888.00 2015-12-17 22:33:32.908 351 14022.40 35.22 56447.39 88888.00 2015-12-17 22:33:33.408 351 14022.40 35.19 56447.42 88888.00 2015-12-17 22:33:33.908 351 14022.42 35.19 56447.42 88888.00 2015-12-17 22:33:34.408 351 14022.45 35.18 56447.39 88888.00 2015-12-17 22:33:34.908 351 14022.46 35.16 56447.41 88888.00 2015-12-17 22:33:35.408 351 14022.45 35.12 56447.48 88888.00 2015-12-17 22:33:35.908 351 14022.41 35.14 56447.51 88888.00 2015-12-17 22:33:36.408 351 14022.42 35.18 56447.47 88888.00 2015-12-17 22:33:36.908 351 14022.42 35.10 56447.47 88888.00 2015-12-17 22:33:37.408 351 14022.51 35.04 56447.51 88888.00 2015-12-17 22:33:37.908 351 14022.49 35.00 56447.47 88888.00 2015-12-17 22:33:38.408 351 14022.50 35.05 56447.45 88888.00 2015-12-17 22:33:38.908 351 14022.51 35.08 56447.52 88888.00 2015-12-17 22:33:39.408 351 14022.52 35.02 56447.59 88888.00 2015-12-17 22:33:39.908 351 14022.53 34.96 56447.61 88888.00 2015-12-17 22:33:40.408 351 14022.52 34.97 56447.64 88888.00 2015-12-17 22:33:40.908 351 14022.51 34.99 56447.64 88888.00 2015-12-17 22:33:41.408 351 14022.50 34.93 56447.65 88888.00 2015-12-17 22:33:41.908 351 14022.53 34.91 56447.67 88888.00 2015-12-17 22:33:42.408 351 14022.51 34.88 56447.69 88888.00 2015-12-17 22:33:42.908 351 14022.46 34.84 56447.71 88888.00 2015-12-17 22:33:43.408 351 14022.49 34.84 56447.67 88888.00 2015-12-17 22:33:43.908 351 14022.50 34.84 56447.64 88888.00 2015-12-17 22:33:44.408 351 14022.45 34.85 56447.63 88888.00 2015-12-17 22:33:44.908 351 14022.45 34.81 56447.63 88888.00 2015-12-17 22:33:45.408 351 14022.45 34.79 56447.59 88888.00 2015-12-17 22:33:45.908 351 14022.48 34.78 56447.60 88888.00 2015-12-17 22:33:46.408 351 14022.57 34.75 56447.63 88888.00 2015-12-17 22:33:46.908 351 14022.58 34.68 56447.67 88888.00 2015-12-17 22:33:47.408 351 14022.54 34.64 56447.71 88888.00 2015-12-17 22:33:47.908 351 14022.54 34.59 56447.66 88888.00 2015-12-17 22:33:48.408 351 14022.54 34.62 56447.66 88888.00 2015-12-17 22:33:48.908 351 14022.57 34.63 56447.67 88888.00 2015-12-17 22:33:49.408 351 14022.61 34.64 56447.70 88888.00 2015-12-17 22:33:49.908 351 14022.62 34.65 56447.66 88888.00 2015-12-17 22:33:50.408 351 14022.61 34.63 56447.67 88888.00 2015-12-17 22:33:50.908 351 14022.61 34.64 56447.75 88888.00 2015-12-17 22:33:51.408 351 14022.62 34.64 56447.79 88888.00 2015-12-17 22:33:51.908 351 14022.60 34.65 56447.76 88888.00 2015-12-17 22:33:52.408 351 14022.58 34.66 56447.80 88888.00 2015-12-17 22:33:52.908 351 14022.62 34.63 56447.80 88888.00 2015-12-17 22:33:53.408 351 14022.61 34.61 56447.81 88888.00 2015-12-17 22:33:53.908 351 14022.58 34.53 56447.82 88888.00 2015-12-17 22:33:54.408 351 14022.58 34.57 56447.87 88888.00 2015-12-17 22:33:54.908 351 14022.55 34.55 56447.88 88888.00 2015-12-17 22:33:55.408 351 14022.46 34.54 56447.83 88888.00 2015-12-17 22:33:55.908 351 14022.48 34.51 56447.79 88888.00 2015-12-17 22:33:56.408 351 14022.48 34.50 56447.87 88888.00 2015-12-17 22:33:56.908 351 14022.49 34.49 56447.95 88888.00 2015-12-17 22:33:57.408 351 14022.49 34.48 56447.99 88888.00 2015-12-17 22:33:57.908 351 14022.48 34.49 56447.92 88888.00 2015-12-17 22:33:58.408 351 14022.44 34.44 56447.89 88888.00 2015-12-17 22:33:58.908 351 14022.43 34.45 56447.88 88888.00 2015-12-17 22:33:59.408 351 14022.41 34.44 56447.88 88888.00 2015-12-17 22:33:59.908 351 14022.41 34.44 56447.90 88888.00 2015-12-17 22:34:00.408 351 14022.41 34.38 56447.91 88888.00 2015-12-17 22:34:00.908 351 14022.46 34.37 56447.93 88888.00 2015-12-17 22:34:01.408 351 14022.50 34.36 56447.93 88888.00 2015-12-17 22:34:01.908 351 14022.46 34.31 56447.94 88888.00 2015-12-17 22:34:02.409 351 14022.48 34.34 56448.00 88888.00 2015-12-17 22:34:02.909 351 14022.48 34.34 56448.06 88888.00 2015-12-17 22:34:03.409 351 14022.43 34.28 56448.09 88888.00 2015-12-17 22:34:03.909 351 14022.43 34.28 56448.14 88888.00 2015-12-17 22:34:04.409 351 14022.46 34.25 56448.23 88888.00 2015-12-17 22:34:04.909 351 14022.46 34.23 56448.25 88888.00 2015-12-17 22:34:05.409 351 14022.44 34.20 56448.22 88888.00 2015-12-17 22:34:05.909 351 14022.45 34.22 56448.21 88888.00 2015-12-17 22:34:06.409 351 14022.43 34.24 56448.23 88888.00 2015-12-17 22:34:06.909 351 14022.43 34.26 56448.30 88888.00 2015-12-17 22:34:07.409 351 14022.42 34.24 56448.34 88888.00 2015-12-17 22:34:07.909 351 14022.44 34.29 56448.32 88888.00 2015-12-17 22:34:08.409 351 14022.41 34.26 56448.31 88888.00 2015-12-17 22:34:08.909 351 14022.40 34.21 56448.27 88888.00 2015-12-17 22:34:09.409 351 14022.37 34.17 56448.34 88888.00 2015-12-17 22:34:09.909 351 14022.33 34.11 56448.37 88888.00 2015-12-17 22:34:10.409 351 14022.31 34.14 56448.44 88888.00 2015-12-17 22:34:10.909 351 14022.28 34.26 56448.49 88888.00 2015-12-17 22:34:11.409 351 14022.31 34.31 56448.53 88888.00 2015-12-17 22:34:11.909 351 14022.31 34.30 56448.54 88888.00 2015-12-17 22:34:12.409 351 14022.32 34.30 56448.50 88888.00 2015-12-17 22:34:12.909 351 14022.32 34.28 56448.50 88888.00 2015-12-17 22:34:13.409 351 14022.30 34.24 56448.57 88888.00 2015-12-17 22:34:13.909 351 14022.26 34.23 56448.66 88888.00 2015-12-17 22:34:14.409 351 14022.25 34.25 56448.74 88888.00 2015-12-17 22:34:14.909 351 14022.23 34.21 56448.74 88888.00 2015-12-17 22:34:15.409 351 14022.22 34.22 56448.72 88888.00 2015-12-17 22:34:15.909 351 14022.21 34.25 56448.77 88888.00 2015-12-17 22:34:16.409 351 14022.20 34.15 56448.73 88888.00 2015-12-17 22:34:16.909 351 14022.16 34.14 56448.72 88888.00 2015-12-17 22:34:17.409 351 14022.15 34.15 56448.69 88888.00 2015-12-17 22:34:17.909 351 14022.15 34.16 56448.70 88888.00 2015-12-17 22:34:18.409 351 14022.06 34.11 56448.70 88888.00 2015-12-17 22:34:18.909 351 14022.00 34.12 56448.77 88888.00 2015-12-17 22:34:19.409 351 14022.02 34.12 56448.75 88888.00 2015-12-17 22:34:19.909 351 14021.97 34.15 56448.75 88888.00 2015-12-17 22:34:20.409 351 14021.96 34.15 56448.73 88888.00 2015-12-17 22:34:20.909 351 14021.94 34.19 56448.73 88888.00 2015-12-17 22:34:21.409 351 14021.88 34.19 56448.76 88888.00 2015-12-17 22:34:21.909 351 14021.85 34.13 56448.77 88888.00 2015-12-17 22:34:22.409 351 14021.83 34.12 56448.72 88888.00 2015-12-17 22:34:22.909 351 14021.81 34.12 56448.69 88888.00 2015-12-17 22:34:23.409 351 14021.79 34.09 56448.70 88888.00 2015-12-17 22:34:23.909 351 14021.78 34.12 56448.69 88888.00 2015-12-17 22:34:24.409 351 14021.78 34.13 56448.67 88888.00 2015-12-17 22:34:24.909 351 14021.75 34.15 56448.67 88888.00 2015-12-17 22:34:25.409 351 14021.76 34.13 56448.72 88888.00 2015-12-17 22:34:25.909 351 14021.67 34.14 56448.72 88888.00 2015-12-17 22:34:26.409 351 14021.63 34.16 56448.70 88888.00 2015-12-17 22:34:26.909 351 14021.61 34.14 56448.75 88888.00 2015-12-17 22:34:27.409 351 14021.59 34.13 56448.76 88888.00 2015-12-17 22:34:27.909 351 14021.56 34.16 56448.76 88888.00 2015-12-17 22:34:28.409 351 14021.55 34.13 56448.74 88888.00 2015-12-17 22:34:28.909 351 14021.51 34.12 56448.70 88888.00 2015-12-17 22:34:29.409 351 14021.48 34.13 56448.69 88888.00 2015-12-17 22:34:29.909 351 14021.41 34.13 56448.69 88888.00 2015-12-17 22:34:30.409 351 14021.40 34.13 56448.68 88888.00 2015-12-17 22:34:30.909 351 14021.37 34.19 56448.66 88888.00 2015-12-17 22:34:31.409 351 14021.32 34.21 56448.65 88888.00 2015-12-17 22:34:31.909 351 14021.24 34.17 56448.59 88888.00 2015-12-17 22:34:32.409 351 14021.19 34.19 56448.57 88888.00 2015-12-17 22:34:32.909 351 14021.16 34.20 56448.56 88888.00 2015-12-17 22:34:33.409 351 14021.14 34.16 56448.55 88888.00 2015-12-17 22:34:33.909 351 14021.14 34.16 56448.55 88888.00 2015-12-17 22:34:34.409 351 14021.10 34.17 56448.51 88888.00 2015-12-17 22:34:34.909 351 14021.01 34.15 56448.49 88888.00 2015-12-17 22:34:35.409 351 14020.96 34.08 56448.50 88888.00 2015-12-17 22:34:35.909 351 14020.92 34.09 56448.48 88888.00 2015-12-17 22:34:36.409 351 14020.92 34.09 56448.49 88888.00 2015-12-17 22:34:36.909 351 14020.86 34.07 56448.49 88888.00 2015-12-17 22:34:37.409 351 14020.76 34.05 56448.48 88888.00 2015-12-17 22:34:37.909 351 14020.74 33.94 56448.45 88888.00 2015-12-17 22:34:38.409 351 14020.73 33.96 56448.49 88888.00 2015-12-17 22:34:38.909 351 14020.73 34.02 56448.53 88888.00 2015-12-17 22:34:39.409 351 14020.78 33.95 56448.48 88888.00 2015-12-17 22:34:39.909 351 14020.74 33.87 56448.46 88888.00 2015-12-17 22:34:40.409 351 14020.69 33.82 56448.42 88888.00 2015-12-17 22:34:40.909 351 14020.67 33.82 56448.47 88888.00 2015-12-17 22:34:41.409 351 14020.65 33.83 56448.45 88888.00 2015-12-17 22:34:41.909 351 14020.60 33.83 56448.47 88888.00 2015-12-17 22:34:42.409 351 14020.60 33.87 56448.47 88888.00 2015-12-17 22:34:42.909 351 14020.58 33.90 56448.50 88888.00 2015-12-17 22:34:43.409 351 14020.53 33.82 56448.45 88888.00 2015-12-17 22:34:43.909 351 14020.51 33.83 56448.38 88888.00 2015-12-17 22:34:44.409 351 14020.51 33.74 56448.39 88888.00 2015-12-17 22:34:44.909 351 14020.46 33.75 56448.38 88888.00 2015-12-17 22:34:45.409 351 14020.41 33.79 56448.38 88888.00 2015-12-17 22:34:45.909 351 14020.37 33.85 56448.36 88888.00 2015-12-17 22:34:46.409 351 14020.40 33.81 56448.32 88888.00 2015-12-17 22:34:46.909 351 14020.40 33.78 56448.35 88888.00 2015-12-17 22:34:47.410 351 14020.40 33.81 56448.34 88888.00 2015-12-17 22:34:47.910 351 14020.39 33.83 56448.31 88888.00 2015-12-17 22:34:48.410 351 14020.38 33.81 56448.29 88888.00 2015-12-17 22:34:48.910 351 14020.38 33.74 56448.30 88888.00 2015-12-17 22:34:49.410 351 14020.39 33.77 56448.32 88888.00 2015-12-17 22:34:49.910 351 14020.35 33.81 56448.36 88888.00 2015-12-17 22:34:50.410 351 14020.28 33.82 56448.35 88888.00 2015-12-17 22:34:50.910 351 14020.28 33.80 56448.27 88888.00 2015-12-17 22:34:51.410 351 14020.26 33.85 56448.23 88888.00 2015-12-17 22:34:51.910 351 14020.22 33.89 56448.27 88888.00 2015-12-17 22:34:52.410 351 14020.21 33.85 56448.30 88888.00 2015-12-17 22:34:52.910 351 14020.19 33.79 56448.29 88888.00 2015-12-17 22:34:53.410 351 14020.13 33.79 56448.25 88888.00 2015-12-17 22:34:53.910 351 14020.11 33.85 56448.23 88888.00 2015-12-17 22:34:54.410 351 14020.09 33.85 56448.25 88888.00 2015-12-17 22:34:54.910 351 14020.10 33.82 56448.29 88888.00 2015-12-17 22:34:55.410 351 14020.07 33.83 56448.22 88888.00 2015-12-17 22:34:55.910 351 14020.11 33.85 56448.19 88888.00 2015-12-17 22:34:56.410 351 14020.04 33.87 56448.23 88888.00 2015-12-17 22:34:56.910 351 14019.96 33.87 56448.23 88888.00 2015-12-17 22:34:57.410 351 14019.91 33.88 56448.23 88888.00 2015-12-17 22:34:57.910 351 14019.88 33.85 56448.22 88888.00 2015-12-17 22:34:58.410 351 14019.86 33.87 56448.19 88888.00 2015-12-17 22:34:58.910 351 14019.86 33.82 56448.12 88888.00 2015-12-17 22:34:59.410 351 14019.80 33.82 56448.09 88888.00 2015-12-17 22:34:59.910 351 14019.76 33.80 56448.10 88888.00 2015-12-17 22:35:00.410 351 14019.79 33.83 56448.11 88888.00 2015-12-17 22:35:00.910 351 14019.75 33.69 56448.08 88888.00 2015-12-17 22:35:01.410 351 14019.71 33.73 56448.06 88888.00 2015-12-17 22:35:01.910 351 14019.70 33.70 56448.10 88888.00 2015-12-17 22:35:02.410 351 14019.68 33.74 56448.13 88888.00 2015-12-17 22:35:02.910 351 14019.64 33.78 56448.12 88888.00 2015-12-17 22:35:03.410 351 14019.64 33.74 56448.04 88888.00 2015-12-17 22:35:03.910 351 14019.62 33.71 56448.06 88888.00 2015-12-17 22:35:04.410 351 14019.62 33.72 56448.03 88888.00 2015-12-17 22:35:04.910 351 14019.57 33.66 56447.98 88888.00 2015-12-17 22:35:05.410 351 14019.54 33.66 56447.99 88888.00 2015-12-17 22:35:05.910 351 14019.53 33.69 56447.97 88888.00 2015-12-17 22:35:06.410 351 14019.49 33.71 56447.94 88888.00 2015-12-17 22:35:06.910 351 14019.48 33.64 56447.89 88888.00 2015-12-17 22:35:07.410 351 14019.44 33.65 56447.87 88888.00 2015-12-17 22:35:07.910 351 14019.44 33.62 56447.89 88888.00 2015-12-17 22:35:08.410 351 14019.46 33.61 56447.85 88888.00 2015-12-17 22:35:08.910 351 14019.47 33.65 56447.78 88888.00 2015-12-17 22:35:09.410 351 14019.42 33.64 56447.78 88888.00 2015-12-17 22:35:09.910 351 14019.36 33.58 56447.78 88888.00 2015-12-17 22:35:10.410 351 14019.31 33.58 56447.74 88888.00 2015-12-17 22:35:10.910 351 14019.25 33.60 56447.69 88888.00 2015-12-17 22:35:11.410 351 14019.20 33.58 56447.66 88888.00 2015-12-17 22:35:11.910 351 14019.18 33.57 56447.67 88888.00 2015-12-17 22:35:12.410 351 14019.18 33.56 56447.60 88888.00 2015-12-17 22:35:12.910 351 14019.15 33.57 56447.59 88888.00 2015-12-17 22:35:13.410 351 14019.11 33.52 56447.56 88888.00 2015-12-17 22:35:13.910 351 14019.09 33.54 56447.52 88888.00 2015-12-17 22:35:14.410 351 14019.05 33.57 56447.44 88888.00 2015-12-17 22:35:14.910 351 14019.01 33.56 56447.37 88888.00 2015-12-17 22:35:15.410 351 14018.99 33.57 56447.36 88888.00 2015-12-17 22:35:15.910 351 14019.01 33.54 56447.38 88888.00 2015-12-17 22:35:16.410 351 14018.98 33.48 56447.35 88888.00 2015-12-17 22:35:16.910 351 14018.98 33.48 56447.31 88888.00 2015-12-17 22:35:17.410 351 14018.92 33.46 56447.25 88888.00 2015-12-17 22:35:17.910 351 14018.91 33.48 56447.18 88888.00 2015-12-17 22:35:18.410 351 14018.87 33.47 56447.14 88888.00 2015-12-17 22:35:18.910 351 14018.81 33.44 56447.09 88888.00 2015-12-17 22:35:19.410 351 14018.81 33.43 56447.08 88888.00 2015-12-17 22:35:19.910 351 14018.77 33.47 56447.10 88888.00 2015-12-17 22:35:20.410 351 14018.74 33.45 56447.13 88888.00 2015-12-17 22:35:20.910 351 14018.72 33.45 56447.15 88888.00 2015-12-17 22:35:21.410 351 14018.72 33.36 56447.10 88888.00 2015-12-17 22:35:21.910 351 14018.75 33.37 56447.07 88888.00 2015-12-17 22:35:22.410 351 14018.72 33.39 56447.05 88888.00 2015-12-17 22:35:22.910 351 14018.66 33.38 56447.06 88888.00 2015-12-17 22:35:23.410 351 14018.68 33.37 56447.08 88888.00 2015-12-17 22:35:23.910 351 14018.68 33.32 56447.00 88888.00 2015-12-17 22:35:24.410 351 14018.65 33.37 56447.03 88888.00 2015-12-17 22:35:24.910 351 14018.63 33.36 56447.06 88888.00 2015-12-17 22:35:25.410 351 14018.64 33.27 56447.01 88888.00 2015-12-17 22:35:25.910 351 14018.66 33.34 56446.97 88888.00 2015-12-17 22:35:26.410 351 14018.63 33.30 56446.98 88888.00 2015-12-17 22:35:26.910 351 14018.63 33.31 56446.94 88888.00 2015-12-17 22:35:27.411 351 14018.60 33.29 56446.89 88888.00 2015-12-17 22:35:27.911 351 14018.59 33.20 56446.86 88888.00 2015-12-17 22:35:28.411 351 14018.54 33.10 56446.85 88888.00 2015-12-17 22:35:28.911 351 14018.55 33.06 56446.81 88888.00 2015-12-17 22:35:29.411 351 14018.52 33.06 56446.80 88888.00 2015-12-17 22:35:29.911 351 14018.51 33.06 56446.76 88888.00 2015-12-17 22:35:30.411 351 14018.51 33.03 56446.78 88888.00 2015-12-17 22:35:30.911 351 14018.49 33.04 56446.78 88888.00 2015-12-17 22:35:31.411 351 14018.43 33.05 56446.78 88888.00 2015-12-17 22:35:31.911 351 14018.42 33.04 56446.80 88888.00 2015-12-17 22:35:32.411 351 14018.41 33.02 56446.79 88888.00 2015-12-17 22:35:32.911 351 14018.38 33.02 56446.71 88888.00 2015-12-17 22:35:33.411 351 14018.38 33.04 56446.69 88888.00 2015-12-17 22:35:33.911 351 14018.37 33.06 56446.70 88888.00 2015-12-17 22:35:34.411 351 14018.37 32.96 56446.76 88888.00 2015-12-17 22:35:34.911 351 14018.38 32.92 56446.76 88888.00 2015-12-17 22:35:35.411 351 14018.42 32.93 56446.77 88888.00 2015-12-17 22:35:35.911 351 14018.44 32.90 56446.78 88888.00 2015-12-17 22:35:36.411 351 14018.44 32.93 56446.80 88888.00 2015-12-17 22:35:36.911 351 14018.42 32.90 56446.76 88888.00 2015-12-17 22:35:37.411 351 14018.45 32.86 56446.73 88888.00 2015-12-17 22:35:37.911 351 14018.45 32.82 56446.73 88888.00 2015-12-17 22:35:38.411 351 14018.41 32.86 56446.71 88888.00 2015-12-17 22:35:38.911 351 14018.41 32.88 56446.70 88888.00 2015-12-17 22:35:39.411 351 14018.44 32.86 56446.71 88888.00 2015-12-17 22:35:39.911 351 14018.45 32.86 56446.75 88888.00 2015-12-17 22:35:40.411 351 14018.45 32.85 56446.75 88888.00 2015-12-17 22:35:40.911 351 14018.47 32.81 56446.77 88888.00 2015-12-17 22:35:41.411 351 14018.52 32.78 56446.75 88888.00 2015-12-17 22:35:41.911 351 14018.52 32.84 56446.71 88888.00 2015-12-17 22:35:42.411 351 14018.52 32.82 56446.67 88888.00 2015-12-17 22:35:42.911 351 14018.50 32.78 56446.66 88888.00 2015-12-17 22:35:43.411 351 14018.46 32.76 56446.69 88888.00 2015-12-17 22:35:43.911 351 14018.50 32.76 56446.69 88888.00 2015-12-17 22:35:44.411 351 14018.56 32.81 56446.62 88888.00 2015-12-17 22:35:44.911 351 14018.54 32.80 56446.62 88888.00 2015-12-17 22:35:45.411 351 14018.57 32.76 56446.62 88888.00 2015-12-17 22:35:45.911 351 14018.62 32.76 56446.64 88888.00 2015-12-17 22:35:46.411 351 14018.54 32.77 56446.72 88888.00 2015-12-17 22:35:46.911 351 14018.50 32.73 56446.76 88888.00 2015-12-17 22:35:47.411 351 14018.50 32.73 56446.73 88888.00 2015-12-17 22:35:47.911 351 14018.46 32.75 56446.67 88888.00 2015-12-17 22:35:48.411 351 14018.49 32.80 56446.63 88888.00 2015-12-17 22:35:48.911 351 14018.49 32.82 56446.58 88888.00 2015-12-17 22:35:49.411 351 14018.51 32.81 56446.56 88888.00 2015-12-17 22:35:49.911 351 14018.54 32.79 56446.62 88888.00 2015-12-17 22:35:50.411 351 14018.56 32.71 56446.61 88888.00 2015-12-17 22:35:50.911 351 14018.61 32.59 56446.62 88888.00 2015-12-17 22:35:51.411 351 14018.59 32.61 56446.67 88888.00 2015-12-17 22:35:51.911 351 14018.60 32.62 56446.69 88888.00 2015-12-17 22:35:52.411 351 14018.60 32.64 56446.68 88888.00 2015-12-17 22:35:52.911 351 14018.61 32.65 56446.63 88888.00 2015-12-17 22:35:53.411 351 14018.63 32.71 56446.68 88888.00 2015-12-17 22:35:53.911 351 14018.64 32.75 56446.68 88888.00 2015-12-17 22:35:54.411 351 14018.65 32.75 56446.70 88888.00 2015-12-17 22:35:54.911 351 14018.73 32.70 56446.73 88888.00 2015-12-17 22:35:55.411 351 14018.70 32.65 56446.75 88888.00 2015-12-17 22:35:55.911 351 14018.68 32.67 56446.78 88888.00 2015-12-17 22:35:56.411 351 14018.68 32.67 56446.73 88888.00 2015-12-17 22:35:56.911 351 14018.68 32.67 56446.75 88888.00 2015-12-17 22:35:57.411 351 14018.65 32.53 56446.79 88888.00 2015-12-17 22:35:57.911 351 14018.66 32.53 56446.80 88888.00 2015-12-17 22:35:58.411 351 14018.65 32.52 56446.73 88888.00 2015-12-17 22:35:58.911 351 14018.65 32.45 56446.73 88888.00 2015-12-17 22:35:59.411 351 14018.69 32.44 56446.72 88888.00 2015-12-17 22:35:59.911 351 14018.69 32.45 56446.71 88888.00 2015-12-17 22:36:00.411 351 14018.74 32.48 56446.70 88888.00 2015-12-17 22:36:00.911 351 14018.77 32.47 56446.68 88888.00 2015-12-17 22:36:01.411 351 14018.74 32.46 56446.71 88888.00 2015-12-17 22:36:01.911 351 14018.77 32.42 56446.72 88888.00 2015-12-17 22:36:02.411 351 14018.77 32.44 56446.62 88888.00 2015-12-17 22:36:02.911 351 14018.69 32.45 56446.57 88888.00 2015-12-17 22:36:03.411 351 14018.65 32.47 56446.54 88888.00 2015-12-17 22:36:03.911 351 14018.65 32.47 56446.53 88888.00 2015-12-17 22:36:04.411 351 14018.68 32.44 56446.51 88888.00 2015-12-17 22:36:04.911 351 14018.63 32.39 56446.53 88888.00 2015-12-17 22:36:05.411 351 14018.62 32.35 56446.59 88888.00 2015-12-17 22:36:05.911 351 14018.63 32.34 56446.60 88888.00 2015-12-17 22:36:06.411 351 14018.61 32.28 56446.64 88888.00 2015-12-17 22:36:06.911 351 14018.63 32.34 56446.70 88888.00 2015-12-17 22:36:07.412 351 14018.64 32.33 56446.67 88888.00 2015-12-17 22:36:07.912 351 14018.66 32.27 56446.70 88888.00 2015-12-17 22:36:08.412 351 14018.68 32.28 56446.68 88888.00 2015-12-17 22:36:08.912 351 14018.68 32.35 56446.67 88888.00 2015-12-17 22:36:09.412 351 14018.70 32.33 56446.63 88888.00 2015-12-17 22:36:09.912 351 14018.70 32.31 56446.68 88888.00 2015-12-17 22:36:10.412 351 14018.70 32.31 56446.75 88888.00 2015-12-17 22:36:10.912 351 14018.68 32.33 56446.82 88888.00 2015-12-17 22:36:11.412 351 14018.69 32.30 56446.85 88888.00 2015-12-17 22:36:11.912 351 14018.70 32.28 56446.85 88888.00 2015-12-17 22:36:12.412 351 14018.69 32.28 56446.85 88888.00 2015-12-17 22:36:12.912 351 14018.69 32.27 56446.87 88888.00 2015-12-17 22:36:13.412 351 14018.68 32.26 56446.88 88888.00 2015-12-17 22:36:13.912 351 14018.69 32.26 56446.95 88888.00 2015-12-17 22:36:14.412 351 14018.64 32.26 56446.96 88888.00 2015-12-17 22:36:14.912 351 14018.62 32.26 56446.97 88888.00 2015-12-17 22:36:15.412 351 14018.63 32.22 56446.98 88888.00 2015-12-17 22:36:15.912 351 14018.61 32.24 56446.97 88888.00 2015-12-17 22:36:16.412 351 14018.62 32.28 56446.99 88888.00 2015-12-17 22:36:16.912 351 14018.63 32.30 56447.04 88888.00 2015-12-17 22:36:17.412 351 14018.65 32.28 56447.04 88888.00 2015-12-17 22:36:17.912 351 14018.65 32.29 56447.07 88888.00 2015-12-17 22:36:18.412 351 14018.64 32.30 56447.09 88888.00 2015-12-17 22:36:18.912 351 14018.62 32.34 56447.12 88888.00 2015-12-17 22:36:19.412 351 14018.62 32.35 56447.14 88888.00 2015-12-17 22:36:19.912 351 14018.65 32.35 56447.14 88888.00 2015-12-17 22:36:20.412 351 14018.65 32.35 56447.16 88888.00 2015-12-17 22:36:20.912 351 14018.66 32.36 56447.20 88888.00 2015-12-17 22:36:21.412 351 14018.69 32.34 56447.20 88888.00 2015-12-17 22:36:21.912 351 14018.70 32.29 56447.18 88888.00 2015-12-17 22:36:22.412 351 14018.66 32.31 56447.22 88888.00 2015-12-17 22:36:22.912 351 14018.65 32.31 56447.20 88888.00 2015-12-17 22:36:23.412 351 14018.62 32.30 56447.26 88888.00 2015-12-17 22:36:23.912 351 14018.64 32.27 56447.31 88888.00 2015-12-17 22:36:24.412 351 14018.64 32.31 56447.29 88888.00 2015-12-17 22:36:24.912 351 14018.63 32.28 56447.33 88888.00 2015-12-17 22:36:25.412 351 14018.63 32.30 56447.39 88888.00 2015-12-17 22:36:25.912 351 14018.66 32.31 56447.44 88888.00 2015-12-17 22:36:26.412 351 14018.68 32.34 56447.52 88888.00 2015-12-17 22:36:26.912 351 14018.64 32.33 56447.52 88888.00 2015-12-17 22:36:27.412 351 14018.64 32.41 56447.52 88888.00 2015-12-17 22:36:27.912 351 14018.61 32.38 56447.53 88888.00 2015-12-17 22:36:28.412 351 14018.60 32.38 56447.59 88888.00 2015-12-17 22:36:28.912 351 14018.59 32.38 56447.60 88888.00 2015-12-17 22:36:29.412 351 14018.59 32.37 56447.59 88888.00 2015-12-17 22:36:29.912 351 14018.57 32.38 56447.61 88888.00 2015-12-17 22:36:30.412 351 14018.54 32.29 56447.57 88888.00 2015-12-17 22:36:30.912 351 14018.56 32.27 56447.61 88888.00 2015-12-17 22:36:31.412 351 14018.52 32.31 56447.67 88888.00 2015-12-17 22:36:31.912 351 14018.47 32.30 56447.66 88888.00 2015-12-17 22:36:32.412 351 14018.43 32.26 56447.61 88888.00 2015-12-17 22:36:32.912 351 14018.41 32.29 56447.63 88888.00 2015-12-17 22:36:33.412 351 14018.43 32.33 56447.69 88888.00 2015-12-17 22:36:33.912 351 14018.41 32.34 56447.74 88888.00 2015-12-17 22:36:34.412 351 14018.38 32.25 56447.74 88888.00 2015-12-17 22:36:34.912 351 14018.38 32.21 56447.74 88888.00 2015-12-17 22:36:35.412 351 14018.35 32.28 56447.79 88888.00 2015-12-17 22:36:35.912 351 14018.33 32.27 56447.79 88888.00 2015-12-17 22:36:36.412 351 14018.32 32.28 56447.80 88888.00 2015-12-17 22:36:36.912 351 14018.32 32.28 56447.81 88888.00 2015-12-17 22:36:37.412 351 14018.31 32.29 56447.80 88888.00 2015-12-17 22:36:37.912 351 14018.29 32.31 56447.85 88888.00 2015-12-17 22:36:38.412 351 14018.29 32.30 56447.95 88888.00 2015-12-17 22:36:38.912 351 14018.31 32.38 56448.01 88888.00 2015-12-17 22:36:39.412 351 14018.28 32.38 56448.08 88888.00 2015-12-17 22:36:39.912 351 14018.29 32.41 56448.14 88888.00 2015-12-17 22:36:40.412 351 14018.31 32.39 56448.23 88888.00 2015-12-17 22:36:40.912 351 14018.34 32.46 56448.35 88888.00 2015-12-17 22:36:41.412 351 14018.40 32.43 56448.41 88888.00 2015-12-17 22:36:41.912 351 14018.38 32.45 56448.44 88888.00 2015-12-17 22:36:42.412 351 14018.35 32.50 56448.48 88888.00 2015-12-17 22:36:42.912 351 14018.38 32.52 56448.49 88888.00 2015-12-17 22:36:43.412 351 14018.34 32.53 56448.59 88888.00 2015-12-17 22:36:43.912 351 14018.32 32.51 56448.63 88888.00 2015-12-17 22:36:44.412 351 14018.32 32.52 56448.63 88888.00 2015-12-17 22:36:44.912 351 14018.33 32.56 56448.64 88888.00 2015-12-17 22:36:45.412 351 14018.29 32.61 56448.64 88888.00 2015-12-17 22:36:45.912 351 14018.28 32.61 56448.67 88888.00 2015-12-17 22:36:46.412 351 14018.25 32.56 56448.69 88888.00 2015-12-17 22:36:46.912 351 14018.25 32.56 56448.72 88888.00 2015-12-17 22:36:47.412 351 14018.24 32.56 56448.77 88888.00 2015-12-17 22:36:47.912 351 14018.23 32.52 56448.79 88888.00 2015-12-17 22:36:48.412 351 14018.26 32.51 56448.86 88888.00 2015-12-17 22:36:48.912 351 14018.24 32.59 56448.89 88888.00 2015-12-17 22:36:49.412 351 14018.21 32.62 56448.88 88888.00 2015-12-17 22:36:49.912 351 14018.16 32.60 56448.92 88888.00 2015-12-17 22:36:50.412 351 14018.14 32.60 56448.94 88888.00 2015-12-17 22:36:50.912 351 14018.16 32.65 56448.95 88888.00 2015-12-17 22:36:51.412 351 14018.16 32.70 56448.98 88888.00 2015-12-17 22:36:51.912 351 14018.12 32.68 56449.03 88888.00 2015-12-17 22:36:52.413 351 14018.13 32.68 56449.02 88888.00 2015-12-17 22:36:52.913 351 14018.14 32.70 56449.06 88888.00 2015-12-17 22:36:53.413 351 14018.15 32.67 56449.11 88888.00 2015-12-17 22:36:53.913 351 14018.08 32.63 56449.10 88888.00 2015-12-17 22:36:54.413 351 14018.08 32.70 56449.10 88888.00 2015-12-17 22:36:54.913 351 14018.08 32.79 56449.16 88888.00 2015-12-17 22:36:55.413 351 14018.06 32.80 56449.25 88888.00 2015-12-17 22:36:55.913 351 14018.04 32.85 56449.30 88888.00 2015-12-17 22:36:56.413 351 14018.05 32.85 56449.32 88888.00 2015-12-17 22:36:56.913 351 14018.01 32.86 56449.34 88888.00 2015-12-17 22:36:57.413 351 14017.98 32.84 56449.39 88888.00 2015-12-17 22:36:57.913 351 14017.97 32.82 56449.40 88888.00 2015-12-17 22:36:58.413 351 14017.98 32.78 56449.48 88888.00 2015-12-17 22:36:58.913 351 14017.97 32.80 56449.52 88888.00 2015-12-17 22:36:59.413 351 14017.94 32.84 56449.54 88888.00 2015-12-17 22:36:59.913 351 14017.94 32.88 56449.56 88888.00 2015-12-17 22:37:00.413 351 14017.91 32.92 56449.62 88888.00 2015-12-17 22:37:00.913 351 14017.92 32.90 56449.70 88888.00 2015-12-17 22:37:01.413 351 14017.91 32.94 56449.72 88888.00 2015-12-17 22:37:01.913 351 14017.90 32.94 56449.79 88888.00 2015-12-17 22:37:02.413 351 14017.88 32.96 56449.86 88888.00 2015-12-17 22:37:02.913 351 14017.87 33.01 56449.89 88888.00 2015-12-17 22:37:03.413 351 14017.84 33.03 56449.94 88888.00 2015-12-17 22:37:03.913 351 14017.88 33.02 56449.96 88888.00 2015-12-17 22:37:04.413 351 14017.89 33.03 56450.03 88888.00 2015-12-17 22:37:04.913 351 14017.87 32.96 56450.09 88888.00 2015-12-17 22:37:05.413 351 14017.87 32.94 56450.09 88888.00 2015-12-17 22:37:05.913 351 14017.86 32.99 56450.17 88888.00 2015-12-17 22:37:06.413 351 14017.82 33.02 56450.24 88888.00 2015-12-17 22:37:06.913 351 14017.77 33.02 56450.31 88888.00 2015-12-17 22:37:07.413 351 14017.73 33.02 56450.32 88888.00 2015-12-17 22:37:07.913 351 14017.71 33.09 56450.36 88888.00 2015-12-17 22:37:08.413 351 14017.68 33.15 56450.42 88888.00 2015-12-17 22:37:08.913 351 14017.63 33.12 56450.46 88888.00 2015-12-17 22:37:09.413 351 14017.61 33.10 56450.43 88888.00 2015-12-17 22:37:09.913 351 14017.58 33.18 56450.46 88888.00 2015-12-17 22:37:10.413 351 14017.52 33.20 56450.45 88888.00 2015-12-17 22:37:10.913 351 14017.50 33.28 56450.52 88888.00 2015-12-17 22:37:11.413 351 14017.49 33.27 56450.57 88888.00 2015-12-17 22:37:11.913 351 14017.47 33.29 56450.62 88888.00 2015-12-17 22:37:12.413 351 14017.42 33.32 56450.65 88888.00 2015-12-17 22:37:12.913 351 14017.38 33.32 56450.74 88888.00 2015-12-17 22:37:13.413 351 14017.35 33.30 56450.71 88888.00 2015-12-17 22:37:13.913 351 14017.35 33.28 56450.75 88888.00 2015-12-17 22:37:14.413 351 14017.35 33.30 56450.79 88888.00 2015-12-17 22:37:14.913 351 14017.32 33.35 56450.79 88888.00 2015-12-17 22:37:15.413 351 14017.31 33.41 56450.85 88888.00 2015-12-17 22:37:15.913 351 14017.29 33.41 56450.88 88888.00 2015-12-17 22:37:16.413 351 14017.23 33.41 56450.95 88888.00 2015-12-17 22:37:16.913 351 14017.21 33.48 56450.94 88888.00 2015-12-17 22:37:17.413 351 14017.17 33.51 56450.94 88888.00 2015-12-17 22:37:17.913 351 14017.13 33.55 56451.01 88888.00 2015-12-17 22:37:18.413 351 14017.14 33.56 56451.04 88888.00 2015-12-17 22:37:18.913 351 14017.08 33.61 56451.06 88888.00 2015-12-17 22:37:19.413 351 14016.98 33.64 56451.08 88888.00 2015-12-17 22:37:19.913 351 14016.93 33.68 56451.08 88888.00 2015-12-17 22:37:20.413 351 14016.88 33.73 56451.10 88888.00 2015-12-17 22:37:20.913 351 14016.83 33.78 56451.11 88888.00 2015-12-17 22:37:21.413 351 14016.80 33.74 56451.07 88888.00 2015-12-17 22:37:21.913 351 14016.79 33.66 56451.07 88888.00 2015-12-17 22:37:22.413 351 14016.80 33.73 56451.17 88888.00 2015-12-17 22:37:22.913 351 14016.80 33.79 56451.26 88888.00 2015-12-17 22:37:23.413 351 14016.73 33.75 56451.23 88888.00 2015-12-17 22:37:23.913 351 14016.70 33.75 56451.23 88888.00 2015-12-17 22:37:24.413 351 14016.68 33.85 56451.28 88888.00 2015-12-17 22:37:24.913 351 14016.67 33.91 56451.30 88888.00 2015-12-17 22:37:25.413 351 14016.67 33.89 56451.29 88888.00 2015-12-17 22:37:25.913 351 14016.64 33.90 56451.29 88888.00 2015-12-17 22:37:26.413 351 14016.59 33.98 56451.32 88888.00 2015-12-17 22:37:26.913 351 14016.61 33.99 56451.34 88888.00 2015-12-17 22:37:27.413 351 14016.59 33.99 56451.37 88888.00 2015-12-17 22:37:27.913 351 14016.61 34.03 56451.40 88888.00 2015-12-17 22:37:28.413 351 14016.61 34.07 56451.44 88888.00 2015-12-17 22:37:28.913 351 14016.59 34.07 56451.45 88888.00 2015-12-17 22:37:29.413 351 14016.59 34.08 56451.44 88888.00 2015-12-17 22:37:29.913 351 14016.59 34.12 56451.42 88888.00 2015-12-17 22:37:30.413 351 14016.54 34.12 56451.48 88888.00 2015-12-17 22:37:30.913 351 14016.48 34.15 56451.47 88888.00 2015-12-17 22:37:31.413 351 14016.47 34.12 56451.48 88888.00 2015-12-17 22:37:31.913 351 14016.52 34.17 56451.47 88888.00 2015-12-17 22:37:32.413 351 14016.47 34.25 56451.58 88888.00 2015-12-17 22:37:32.913 351 14016.40 34.29 56451.63 88888.00 2015-12-17 22:37:33.413 351 14016.38 34.33 56451.65 88888.00 2015-12-17 22:37:33.913 351 14016.36 34.34 56451.63 88888.00 2015-12-17 22:37:34.404 351 14016.33 34.34 56451.56 88888.00 2015-12-17 22:37:34.904 351 14016.34 34.38 56451.55 88888.00 2015-12-17 22:37:35.404 351 14016.29 34.34 56451.65 88888.00 2015-12-17 22:37:35.904 351 14016.25 34.36 56451.70 88888.00 2015-12-17 22:37:36.404 351 14016.27 34.37 56451.77 88888.00 2015-12-17 22:37:36.904 351 14016.28 34.39 56451.84 88888.00 2015-12-17 22:37:37.404 351 14016.25 34.42 56451.82 88888.00 2015-12-17 22:37:37.904 351 14016.24 34.48 56451.74 88888.00 2015-12-17 22:37:38.404 351 14016.20 34.47 56451.70 88888.00 2015-12-17 22:37:38.904 351 14016.18 34.50 56451.74 88888.00 2015-12-17 22:37:39.404 351 14016.18 34.54 56451.81 88888.00 2015-12-17 22:37:39.904 351 14016.13 34.57 56451.85 88888.00 2015-12-17 22:37:40.404 351 14016.12 34.54 56451.91 88888.00 2015-12-17 22:37:40.904 351 14016.10 34.55 56451.92 88888.00 2015-12-17 22:37:41.404 351 14016.05 34.56 56451.92 88888.00 2015-12-17 22:37:41.904 351 14016.05 34.62 56451.91 88888.00 2015-12-17 22:37:42.404 351 14016.03 34.61 56451.85 88888.00 2015-12-17 22:37:42.904 351 14016.01 34.63 56451.87 88888.00 2015-12-17 22:37:43.404 351 14016.03 34.71 56451.92 88888.00 2015-12-17 22:37:43.904 351 14016.04 34.72 56451.95 88888.00 2015-12-17 22:37:44.404 351 14016.00 34.75 56451.96 88888.00 2015-12-17 22:37:44.904 351 14015.97 34.75 56451.95 88888.00 2015-12-17 22:37:45.404 351 14015.96 34.76 56452.00 88888.00 2015-12-17 22:37:45.904 351 14015.94 34.78 56452.01 88888.00 2015-12-17 22:37:46.404 351 14015.90 34.83 56452.06 88888.00 2015-12-17 22:37:46.904 351 14015.87 34.79 56452.04 88888.00 2015-12-17 22:37:47.404 351 14015.85 34.85 56452.06 88888.00 2015-12-17 22:37:47.904 351 14015.86 34.92 56452.09 88888.00 2015-12-17 22:37:48.404 351 14015.86 34.90 56452.09 88888.00 2015-12-17 22:37:48.904 351 14015.87 34.90 56452.06 88888.00 2015-12-17 22:37:49.404 351 14015.85 34.89 56452.00 88888.00 2015-12-17 22:37:49.904 351 14015.83 34.90 56451.96 88888.00 2015-12-17 22:37:50.404 351 14015.82 34.95 56451.94 88888.00 2015-12-17 22:37:50.904 351 14015.83 34.99 56451.94 88888.00 2015-12-17 22:37:51.404 351 14015.80 34.98 56451.95 88888.00 2015-12-17 22:37:51.904 351 14015.77 34.97 56451.91 88888.00 2015-12-17 22:37:52.404 351 14015.77 35.04 56451.86 88888.00 2015-12-17 22:37:52.904 351 14015.75 35.06 56451.87 88888.00 2015-12-17 22:37:53.404 351 14015.72 35.10 56451.86 88888.00 2015-12-17 22:37:53.904 351 14015.71 35.10 56451.88 88888.00 2015-12-17 22:37:54.404 351 14015.66 35.13 56451.92 88888.00 2015-12-17 22:37:54.904 351 14015.66 35.13 56451.92 88888.00 2015-12-17 22:37:55.404 351 14015.66 35.21 56451.92 88888.00 2015-12-17 22:37:55.904 351 14015.69 35.27 56451.94 88888.00 2015-12-17 22:37:56.404 351 14015.65 35.21 56451.91 88888.00 2015-12-17 22:37:56.904 351 14015.60 35.21 56451.92 88888.00 2015-12-17 22:37:57.404 351 14015.58 35.16 56451.93 88888.00 2015-12-17 22:37:57.904 351 14015.54 35.15 56451.88 88888.00 2015-12-17 22:37:58.404 351 14015.52 35.26 56451.90 88888.00 2015-12-17 22:37:58.904 351 14015.57 35.30 56451.88 88888.00 2015-12-17 22:37:59.404 351 14015.58 35.35 56451.91 88888.00 2015-12-17 22:37:59.904 351 14015.55 35.35 56451.91 88888.00 2015-12-17 22:38:00.404 351 14015.54 35.30 56451.96 88888.00 2015-12-17 22:38:00.904 351 14015.55 35.34 56451.95 88888.00 2015-12-17 22:38:01.404 351 14015.53 35.38 56451.94 88888.00 2015-12-17 22:38:01.904 351 14015.52 35.32 56451.91 88888.00 2015-12-17 22:38:02.404 351 14015.48 35.31 56451.87 88888.00 2015-12-17 22:38:02.904 351 14015.46 35.33 56451.88 88888.00 2015-12-17 22:38:03.404 351 14015.46 35.39 56451.88 88888.00 2015-12-17 22:38:03.904 351 14015.48 35.42 56451.84 88888.00 2015-12-17 22:38:04.404 351 14015.46 35.39 56451.78 88888.00 2015-12-17 22:38:04.904 351 14015.39 35.39 56451.69 88888.00 2015-12-17 22:38:05.404 351 14015.37 35.36 56451.63 88888.00 2015-12-17 22:38:05.904 351 14015.35 35.29 56451.60 88888.00 2015-12-17 22:38:06.404 351 14015.34 35.32 56451.64 88888.00 2015-12-17 22:38:06.904 351 14015.29 35.33 56451.64 88888.00 2015-12-17 22:38:07.404 351 14015.28 35.38 56451.60 88888.00 2015-12-17 22:38:07.904 351 14015.28 35.40 56451.62 88888.00 2015-12-17 22:38:08.404 351 14015.26 35.36 56451.64 88888.00 2015-12-17 22:38:08.904 351 14015.23 35.33 56451.64 88888.00 2015-12-17 22:38:09.404 351 14015.22 35.35 56451.63 88888.00 2015-12-17 22:38:09.904 351 14015.17 35.27 56451.56 88888.00 2015-12-17 22:38:10.404 351 14015.18 35.30 56451.51 88888.00 2015-12-17 22:38:10.904 351 14015.19 35.27 56451.53 88888.00 2015-12-17 22:38:11.404 351 14015.17 35.31 56451.56 88888.00 2015-12-17 22:38:11.904 351 14015.18 35.31 56451.56 88888.00 2015-12-17 22:38:12.404 351 14015.17 35.32 56451.59 88888.00 2015-12-17 22:38:12.904 351 14015.16 35.31 56451.60 88888.00 2015-12-17 22:38:13.404 351 14015.11 35.35 56451.60 88888.00 2015-12-17 22:38:13.904 351 14015.10 35.40 56451.65 88888.00 2015-12-17 22:38:14.404 351 14015.11 35.42 56451.66 88888.00 2015-12-17 22:38:14.904 351 14015.15 35.36 56451.67 88888.00 2015-12-17 22:38:15.404 351 14015.16 35.39 56451.70 88888.00 2015-12-17 22:38:15.904 351 14015.16 35.42 56451.73 88888.00 2015-12-17 22:38:16.404 351 14015.13 35.49 56451.73 88888.00 2015-12-17 22:38:16.904 351 14015.09 35.44 56451.68 88888.00 2015-12-17 22:38:17.404 351 14015.11 35.40 56451.70 88888.00 2015-12-17 22:38:17.904 351 14015.10 35.41 56451.73 88888.00 2015-12-17 22:38:18.404 351 14015.09 35.42 56451.70 88888.00 2015-12-17 22:38:18.904 351 14015.07 35.49 56451.66 88888.00 2015-12-17 22:38:19.405 351 14015.06 35.48 56451.62 88888.00 2015-12-17 22:38:19.905 351 14015.03 35.44 56451.69 88888.00 2015-12-17 22:38:20.405 351 14015.00 35.47 56451.75 88888.00 2015-12-17 22:38:20.905 351 14014.98 35.50 56451.78 88888.00 2015-12-17 22:38:21.405 351 14014.94 35.44 56451.73 88888.00 2015-12-17 22:38:21.905 351 14014.91 35.43 56451.66 88888.00 2015-12-17 22:38:22.405 351 14014.90 35.41 56451.62 88888.00 2015-12-17 22:38:22.905 351 14014.83 35.43 56451.62 88888.00 2015-12-17 22:38:23.405 351 14014.82 35.50 56451.65 88888.00 2015-12-17 22:38:23.905 351 14014.81 35.49 56451.72 88888.00 2015-12-17 22:38:24.405 351 14014.84 35.48 56451.74 88888.00 2015-12-17 22:38:24.905 351 14014.80 35.52 56451.78 88888.00 2015-12-17 22:38:25.405 351 14014.73 35.48 56451.81 88888.00 2015-12-17 22:38:25.905 351 14014.73 35.39 56451.73 88888.00 2015-12-17 22:38:26.405 351 14014.72 35.39 56451.65 88888.00 2015-12-17 22:38:26.905 351 14014.70 35.44 56451.66 88888.00 2015-12-17 22:38:27.405 351 14014.65 35.40 56451.74 88888.00 2015-12-17 22:38:27.905 351 14014.62 35.38 56451.75 88888.00 2015-12-17 22:38:28.405 351 14014.57 35.50 56451.70 88888.00 2015-12-17 22:38:28.905 351 14014.55 35.50 56451.73 88888.00 2015-12-17 22:38:29.405 351 14014.53 35.50 56451.76 88888.00 2015-12-17 22:38:29.905 351 14014.51 35.49 56451.75 88888.00 2015-12-17 22:38:30.405 351 14014.48 35.52 56451.81 88888.00 2015-12-17 22:38:30.905 351 14014.54 35.57 56451.84 88888.00 2015-12-17 22:38:31.405 351 14014.55 35.55 56451.87 88888.00 2015-12-17 22:38:31.905 351 14014.50 35.56 56451.86 88888.00 2015-12-17 22:38:32.405 351 14014.45 35.64 56451.88 88888.00 2015-12-17 22:38:32.905 351 14014.48 35.69 56451.90 88888.00 2015-12-17 22:38:33.405 351 14014.46 35.66 56451.90 88888.00 2015-12-17 22:38:33.905 351 14014.45 35.67 56451.91 88888.00 2015-12-17 22:38:34.405 351 14014.42 35.69 56451.94 88888.00 2015-12-17 22:38:34.905 351 14014.41 35.67 56451.98 88888.00 2015-12-17 22:38:35.405 351 14014.42 35.69 56452.01 88888.00 2015-12-17 22:38:35.905 351 14014.47 35.71 56452.04 88888.00 2015-12-17 22:38:36.405 351 14014.48 35.66 56452.04 88888.00 2015-12-17 22:38:36.905 351 14014.41 35.69 56452.00 88888.00 2015-12-17 22:38:37.405 351 14014.39 35.75 56452.04 88888.00 2015-12-17 22:38:37.905 351 14014.38 35.76 56452.13 88888.00 2015-12-17 22:38:38.405 351 14014.36 35.76 56452.13 88888.00 2015-12-17 22:38:38.905 351 14014.33 35.77 56452.10 88888.00 2015-12-17 22:38:39.405 351 14014.29 35.78 56452.10 88888.00 2015-12-17 22:38:39.905 351 14014.29 35.77 56452.12 88888.00 2015-12-17 22:38:40.405 351 14014.27 35.84 56452.16 88888.00 2015-12-17 22:38:40.905 351 14014.24 35.82 56452.22 88888.00 2015-12-17 22:38:41.405 351 14014.20 35.82 56452.24 88888.00 2015-12-17 22:38:41.905 351 14014.17 35.85 56452.24 88888.00 2015-12-17 22:38:42.405 351 14014.17 35.85 56452.21 88888.00 2015-12-17 22:38:42.905 351 14014.21 35.86 56452.24 88888.00 2015-12-17 22:38:43.405 351 14014.24 35.86 56452.31 88888.00 2015-12-17 22:38:43.905 351 14014.19 35.86 56452.31 88888.00 2015-12-17 22:38:44.405 351 14014.13 35.82 56452.26 88888.00 2015-12-17 22:38:44.905 351 14014.10 35.88 56452.23 88888.00 2015-12-17 22:38:45.405 351 14014.09 35.91 56452.28 88888.00 2015-12-17 22:38:45.905 351 14014.09 35.92 56452.34 88888.00 2015-12-17 22:38:46.405 351 14014.08 35.97 56452.30 88888.00 2015-12-17 22:38:46.905 351 14014.07 35.94 56452.29 88888.00 2015-12-17 22:38:47.405 351 14014.05 35.93 56452.32 88888.00 2015-12-17 22:38:47.905 351 14014.02 35.98 56452.38 88888.00 2015-12-17 22:38:48.405 351 14014.01 35.99 56452.38 88888.00 2015-12-17 22:38:48.905 351 14014.00 36.06 56452.39 88888.00 2015-12-17 22:38:49.405 351 14014.01 36.08 56452.49 88888.00 2015-12-17 22:38:49.905 351 14014.01 36.07 56452.53 88888.00 2015-12-17 22:38:50.405 351 14013.96 36.07 56452.50 88888.00 2015-12-17 22:38:50.905 351 14013.97 36.03 56452.51 88888.00 2015-12-17 22:38:51.405 351 14014.05 36.01 56452.53 88888.00 2015-12-17 22:38:51.905 351 14014.04 35.99 56452.54 88888.00 2015-12-17 22:38:52.405 351 14013.97 35.98 56452.49 88888.00 2015-12-17 22:38:52.905 351 14013.88 35.98 56452.47 88888.00 2015-12-17 22:38:53.405 351 14013.86 36.00 56452.50 88888.00 2015-12-17 22:38:53.905 351 14013.83 36.08 56452.51 88888.00 2015-12-17 22:38:54.406 351 14013.88 36.10 56452.53 88888.00 2015-12-17 22:38:54.906 351 14013.85 36.12 56452.56 88888.00 2015-12-17 22:38:55.406 351 14013.89 36.12 56452.57 88888.00 2015-12-17 22:38:55.906 351 14013.88 36.11 56452.52 88888.00 2015-12-17 22:38:56.406 351 14013.85 36.14 56452.53 88888.00 2015-12-17 22:38:56.906 351 14013.80 36.17 56452.60 88888.00 2015-12-17 22:38:57.406 351 14013.81 36.12 56452.58 88888.00 2015-12-17 22:38:57.906 351 14013.85 36.16 56452.59 88888.00 2015-12-17 22:38:58.406 351 14013.86 36.22 56452.67 88888.00 2015-12-17 22:38:58.906 351 14013.82 36.20 56452.66 88888.00 2015-12-17 22:38:59.406 351 14013.80 36.24 56452.68 88888.00 2015-12-17 22:38:59.906 351 14013.79 36.28 56452.73 88888.00 2015-12-17 22:39:00.406 351 14013.78 36.33 56452.71 88888.00 2015-12-17 22:39:00.906 351 14013.80 36.32 56452.75 88888.00 2015-12-17 22:39:01.406 351 14013.82 36.34 56452.79 88888.00 2015-12-17 22:39:01.906 351 14013.80 36.35 56452.76 88888.00 2015-12-17 22:39:02.406 351 14013.77 36.39 56452.79 88888.00 2015-12-17 22:39:02.906 351 14013.81 36.41 56452.86 88888.00 2015-12-17 22:39:03.406 351 14013.82 36.40 56452.87 88888.00 2015-12-17 22:39:03.906 351 14013.83 36.42 56452.89 88888.00 2015-12-17 22:39:04.406 351 14013.87 36.33 56452.89 88888.00 2015-12-17 22:39:04.906 351 14013.86 36.34 56452.89 88888.00 2015-12-17 22:39:05.406 351 14013.85 36.44 56452.92 88888.00 2015-12-17 22:39:05.906 351 14013.86 36.45 56452.94 88888.00 2015-12-17 22:39:06.406 351 14013.86 36.49 56452.96 88888.00 2015-12-17 22:39:06.906 351 14013.88 36.48 56453.04 88888.00 2015-12-17 22:39:07.406 351 14013.87 36.49 56453.03 88888.00 2015-12-17 22:39:07.906 351 14013.83 36.49 56452.98 88888.00 2015-12-17 22:39:08.406 351 14013.86 36.50 56453.04 88888.00 2015-12-17 22:39:08.906 351 14013.85 36.54 56453.06 88888.00 2015-12-17 22:39:09.406 351 14013.81 36.62 56453.07 88888.00 2015-12-17 22:39:09.906 351 14013.81 36.66 56453.12 88888.00 2015-12-17 22:39:10.406 351 14013.82 36.61 56453.14 88888.00 2015-12-17 22:39:10.906 351 14013.81 36.61 56453.15 88888.00 2015-12-17 22:39:11.406 351 14013.77 36.65 56453.16 88888.00 2015-12-17 22:39:11.906 351 14013.76 36.67 56453.17 88888.00 2015-12-17 22:39:12.406 351 14013.74 36.73 56453.24 88888.00 2015-12-17 22:39:12.906 351 14013.74 36.78 56453.22 88888.00 2015-12-17 22:39:13.406 351 14013.80 36.75 56453.25 88888.00 2015-12-17 22:39:13.906 351 14013.85 36.78 56453.25 88888.00 2015-12-17 22:39:14.406 351 14013.83 36.76 56453.26 88888.00 2015-12-17 22:39:14.906 351 14013.83 36.80 56453.29 88888.00 2015-12-17 22:39:15.406 351 14013.83 36.86 56453.27 88888.00 2015-12-17 22:39:15.906 351 14013.86 36.87 56453.35 88888.00 2015-12-17 22:39:16.406 351 14013.86 36.88 56453.31 88888.00 2015-12-17 22:39:16.906 351 14013.88 36.90 56453.26 88888.00 2015-12-17 22:39:17.406 351 14013.88 36.93 56453.33 88888.00 2015-12-17 22:39:17.906 351 14013.86 36.94 56453.31 88888.00 2015-12-17 22:39:18.406 351 14013.85 36.94 56453.32 88888.00 2015-12-17 22:39:18.906 351 14013.82 36.95 56453.32 88888.00 2015-12-17 22:39:19.406 351 14013.82 36.95 56453.34 88888.00 2015-12-17 22:39:19.906 351 14013.85 36.91 56453.38 88888.00 2015-12-17 22:39:20.406 351 14013.80 36.85 56453.36 88888.00 2015-12-17 22:39:20.906 351 14013.77 36.93 56453.42 88888.00 2015-12-17 22:39:21.406 351 14013.79 36.97 56453.35 88888.00 2015-12-17 22:39:21.906 351 14013.81 37.00 56453.26 88888.00 2015-12-17 22:39:22.406 351 14013.79 37.01 56453.29 88888.00 2015-12-17 22:39:22.906 351 14013.82 37.04 56453.26 88888.00 2015-12-17 22:39:23.406 351 14013.81 37.11 56453.25 88888.00 2015-12-17 22:39:23.906 351 14013.81 37.04 56453.25 88888.00 2015-12-17 22:39:24.406 351 14013.82 37.02 56453.36 88888.00 2015-12-17 22:39:24.906 351 14013.88 37.05 56453.41 88888.00 2015-12-17 22:39:25.406 351 14013.87 37.09 56453.43 88888.00 2015-12-17 22:39:25.906 351 14013.83 37.11 56453.42 88888.00 2015-12-17 22:39:26.406 351 14013.80 37.16 56453.33 88888.00 2015-12-17 22:39:26.906 351 14013.77 37.15 56453.37 88888.00 2015-12-17 22:39:27.406 351 14013.81 37.13 56453.40 88888.00 2015-12-17 22:39:27.906 351 14013.81 37.12 56453.51 88888.00 2015-12-17 22:39:28.406 351 14013.81 37.11 56453.50 88888.00 2015-12-17 22:39:28.906 351 14013.81 37.17 56453.43 88888.00 2015-12-17 22:39:29.406 351 14013.79 37.11 56453.51 88888.00 2015-12-17 22:39:29.906 351 14013.81 37.05 56453.50 88888.00 2015-12-17 22:39:30.406 351 14013.85 37.15 56453.56 88888.00 2015-12-17 22:39:30.906 351 14013.85 37.18 56453.52 88888.00 2015-12-17 22:39:31.406 351 14013.81 37.17 56453.55 88888.00 2015-12-17 22:39:31.906 351 14013.85 37.15 56453.56 88888.00 2015-12-17 22:39:32.406 351 14013.86 37.20 56453.55 88888.00 2015-12-17 22:39:32.906 351 14013.82 37.24 56453.59 88888.00 2015-12-17 22:39:33.406 351 14013.81 37.20 56453.56 88888.00 2015-12-17 22:39:33.906 351 14013.81 37.20 56453.60 88888.00 2015-12-17 22:39:34.407 351 14013.80 37.19 56453.55 88888.00 2015-12-17 22:39:34.907 351 14013.80 37.18 56453.57 88888.00 2015-12-17 22:39:35.407 351 14013.80 37.25 56453.53 88888.00 2015-12-17 22:39:35.907 351 14013.78 37.32 56453.56 88888.00 2015-12-17 22:39:36.407 351 14013.79 37.29 56453.59 88888.00 2015-12-17 22:39:36.907 351 14013.80 37.25 56453.56 88888.00 2015-12-17 22:39:37.407 351 14013.74 37.22 56453.59 88888.00 2015-12-17 22:39:37.907 351 14013.72 37.24 56453.55 88888.00 2015-12-17 22:39:38.407 351 14013.76 37.27 56453.61 88888.00 2015-12-17 22:39:38.907 351 14013.79 37.25 56453.64 88888.00 2015-12-17 22:39:39.407 351 14013.79 37.32 56453.63 88888.00 2015-12-17 22:39:39.907 351 14013.79 37.33 56453.59 88888.00 2015-12-17 22:39:40.407 351 14013.76 37.33 56453.61 88888.00 2015-12-17 22:39:40.907 351 14013.77 37.38 56453.63 88888.00 2015-12-17 22:39:41.407 351 14013.77 37.39 56453.61 88888.00 2015-12-17 22:39:41.907 351 14013.78 37.39 56453.61 88888.00 2015-12-17 22:39:42.407 351 14013.72 37.42 56453.62 88888.00 2015-12-17 22:39:42.907 351 14013.70 37.42 56453.62 88888.00 2015-12-17 22:39:43.407 351 14013.74 37.39 56453.57 88888.00 2015-12-17 22:39:43.907 351 14013.77 37.46 56453.61 88888.00 2015-12-17 22:39:44.407 351 14013.74 37.43 56453.59 88888.00 2015-12-17 22:39:44.907 351 14013.69 37.50 56453.59 88888.00 2015-12-17 22:39:45.407 351 14013.68 37.53 56453.59 88888.00 2015-12-17 22:39:45.907 351 14013.68 37.49 56453.63 88888.00 2015-12-17 22:39:46.407 351 14013.71 37.47 56453.61 88888.00 2015-12-17 22:39:46.907 351 14013.65 37.56 56453.61 88888.00 2015-12-17 22:39:47.407 351 14013.63 37.56 56453.63 88888.00 2015-12-17 22:39:47.907 351 14013.63 37.56 56453.61 88888.00 2015-12-17 22:39:48.407 351 14013.64 37.64 56453.56 88888.00 2015-12-17 22:39:48.907 351 14013.65 37.67 56453.55 88888.00 2015-12-17 22:39:49.407 351 14013.63 37.64 56453.57 88888.00 2015-12-17 22:39:49.907 351 14013.59 37.63 56453.53 88888.00 2015-12-17 22:39:50.407 351 14013.60 37.62 56453.59 88888.00 2015-12-17 22:39:50.907 351 14013.58 37.62 56453.56 88888.00 2015-12-17 22:39:51.407 351 14013.56 37.64 56453.56 88888.00 2015-12-17 22:39:51.907 351 14013.56 37.71 56453.52 88888.00 2015-12-17 22:39:52.407 351 14013.54 37.71 56453.52 88888.00 2015-12-17 22:39:52.907 351 14013.55 37.72 56453.55 88888.00 2015-12-17 22:39:53.407 351 14013.58 37.71 56453.53 88888.00 2015-12-17 22:39:53.907 351 14013.53 37.64 56453.51 88888.00 2015-12-17 22:39:54.407 351 14013.50 37.69 56453.50 88888.00 2015-12-17 22:39:54.907 351 14013.50 37.69 56453.47 88888.00 2015-12-17 22:39:55.407 351 14013.56 37.72 56453.46 88888.00 2015-12-17 22:39:55.907 351 14013.56 37.76 56453.40 88888.00 2015-12-17 22:39:56.407 351 14013.54 37.69 56453.38 88888.00 2015-12-17 22:39:56.907 351 14013.53 37.72 56453.47 88888.00 2015-12-17 22:39:57.407 351 14013.50 37.72 56453.42 88888.00 2015-12-17 22:39:57.907 351 14013.50 37.72 56453.37 88888.00 2015-12-17 22:39:58.407 351 14013.52 37.72 56453.36 88888.00 2015-12-17 22:39:58.907 351 14013.54 37.72 56453.40 88888.00 2015-12-17 22:39:59.407 351 14013.52 37.75 56453.34 88888.00 2015-12-17 22:39:59.907 351 14013.52 37.80 56453.41 88888.00 2015-12-17 22:40:00.407 351 14013.55 37.83 56453.41 88888.00 2015-12-17 22:40:00.907 351 14013.58 37.81 56453.41 88888.00 2015-12-17 22:40:01.407 351 14013.63 37.79 56453.43 88888.00 2015-12-17 22:40:01.907 351 14013.62 37.85 56453.36 88888.00 2015-12-17 22:40:02.407 351 14013.63 37.92 56453.38 88888.00 2015-12-17 22:40:02.907 351 14013.60 37.92 56453.35 88888.00 2015-12-17 22:40:03.407 351 14013.63 37.86 56453.38 88888.00 2015-12-17 22:40:03.907 351 14013.65 37.84 56453.37 88888.00 2015-12-17 22:40:04.407 351 14013.65 37.85 56453.45 88888.00 2015-12-17 22:40:04.907 351 14013.64 37.85 56453.41 88888.00 2015-12-17 22:40:05.407 351 14013.62 37.85 56453.44 88888.00 2015-12-17 22:40:05.907 351 14013.62 37.86 56453.41 88888.00 2015-12-17 22:40:06.407 351 14013.62 37.86 56453.36 88888.00 2015-12-17 22:40:06.907 351 14013.62 37.88 56453.38 88888.00 2015-12-17 22:40:07.407 351 14013.63 37.94 56453.41 88888.00 2015-12-17 22:40:07.907 351 14013.65 37.98 56453.44 88888.00 2015-12-17 22:40:08.407 351 14013.64 37.95 56453.46 88888.00 2015-12-17 22:40:08.907 351 14013.65 37.97 56453.51 88888.00 2015-12-17 22:40:09.407 351 14013.63 37.97 56453.53 88888.00 2015-12-17 22:40:09.907 351 14013.68 38.02 56453.55 88888.00 2015-12-17 22:40:10.407 351 14013.69 38.03 56453.57 88888.00 2015-12-17 22:40:10.907 351 14013.68 38.06 56453.57 88888.00 2015-12-17 22:40:11.407 351 14013.69 38.05 56453.60 88888.00 2015-12-17 22:40:11.907 351 14013.76 38.05 56453.62 88888.00 2015-12-17 22:40:12.407 351 14013.80 38.14 56453.62 88888.00 2015-12-17 22:40:12.907 351 14013.79 38.23 56453.65 88888.00 2015-12-17 22:40:13.407 351 14013.81 38.26 56453.70 88888.00 2015-12-17 22:40:13.907 351 14013.81 38.29 56453.75 88888.00 2015-12-17 22:40:14.407 351 14013.80 38.27 56453.83 88888.00 2015-12-17 22:40:14.907 351 14013.80 38.23 56453.84 88888.00 2015-12-17 22:40:15.407 351 14013.82 38.27 56453.83 88888.00 2015-12-17 22:40:15.907 351 14013.89 38.28 56453.83 88888.00 2015-12-17 22:40:16.407 351 14013.88 38.32 56453.89 88888.00 2015-12-17 22:40:16.907 351 14013.87 38.42 56453.82 88888.00 2015-12-17 22:40:17.407 351 14013.88 38.40 56453.87 88888.00 2015-12-17 22:40:17.907 351 14013.88 38.42 56453.89 88888.00 2015-12-17 22:40:18.407 351 14013.90 38.42 56453.98 88888.00 2015-12-17 22:40:18.907 351 14013.90 38.40 56453.93 88888.00 2015-12-17 22:40:19.408 351 14013.90 38.38 56453.95 88888.00 2015-12-17 22:40:19.908 351 14013.90 38.39 56453.97 88888.00 2015-12-17 22:40:20.408 351 14013.88 38.47 56453.98 88888.00 2015-12-17 22:40:20.908 351 14013.89 38.49 56453.99 88888.00 2015-12-17 22:40:21.408 351 14013.90 38.56 56454.01 88888.00 2015-12-17 22:40:21.908 351 14013.91 38.56 56454.04 88888.00 2015-12-17 22:40:22.408 351 14013.91 38.55 56454.06 88888.00 2015-12-17 22:40:22.908 351 14013.91 38.54 56454.07 88888.00 2015-12-17 22:40:23.408 351 14013.93 38.63 56454.11 88888.00 2015-12-17 22:40:23.908 351 14013.92 38.62 56454.13 88888.00 2015-12-17 22:40:24.408 351 14013.89 38.54 56454.15 88888.00 2015-12-17 22:40:24.908 351 14013.90 38.56 56454.08 88888.00 2015-12-17 22:40:25.408 351 14013.90 38.56 56454.08 88888.00 2015-12-17 22:40:25.908 351 14013.89 38.57 56454.11 88888.00 2015-12-17 22:40:26.408 351 14013.95 38.62 56454.13 88888.00 2015-12-17 22:40:26.908 351 14013.90 38.63 56454.12 88888.00 2015-12-17 22:40:27.408 351 14013.92 38.64 56454.17 88888.00 2015-12-17 22:40:27.908 351 14013.99 38.62 56454.13 88888.00 2015-12-17 22:40:28.408 351 14014.01 38.61 56454.15 88888.00 2015-12-17 22:40:28.908 351 14013.99 38.60 56454.15 88888.00 2015-12-17 22:40:29.408 351 14013.97 38.60 56454.08 88888.00 2015-12-17 22:40:29.908 351 14013.98 38.69 56454.09 88888.00 2015-12-17 22:40:30.408 351 14013.99 38.76 56454.15 88888.00 2015-12-17 22:40:30.908 351 14014.01 38.77 56454.19 88888.00 2015-12-17 22:40:31.408 351 14014.05 38.70 56454.20 88888.00 2015-12-17 22:40:31.908 351 14014.05 38.68 56454.22 88888.00 2015-12-17 22:40:32.408 351 14014.09 38.74 56454.23 88888.00 2015-12-17 22:40:32.908 351 14014.09 38.83 56454.27 88888.00 2015-12-17 22:40:33.408 351 14014.07 38.86 56454.27 88888.00 2015-12-17 22:40:33.908 351 14014.08 38.81 56454.22 88888.00 2015-12-17 22:40:34.408 351 14014.04 38.80 56454.25 88888.00 2015-12-17 22:40:34.908 351 14013.98 38.87 56454.27 88888.00 2015-12-17 22:40:35.408 351 14013.96 38.87 56454.31 88888.00 2015-12-17 22:40:35.908 351 14013.95 38.87 56454.32 88888.00 2015-12-17 22:40:36.408 351 14013.92 38.88 56454.29 88888.00 2015-12-17 22:40:36.908 351 14013.91 38.91 56454.30 88888.00 2015-12-17 22:40:37.408 351 14013.92 38.93 56454.34 88888.00 2015-12-17 22:40:37.908 351 14013.93 38.88 56454.29 88888.00 2015-12-17 22:40:38.408 351 14013.91 38.90 56454.31 88888.00 2015-12-17 22:40:38.908 351 14013.90 38.98 56454.29 88888.00 2015-12-17 22:40:39.408 351 14013.91 38.97 56454.28 88888.00 2015-12-17 22:40:39.908 351 14013.90 38.98 56454.22 88888.00 2015-12-17 22:40:40.408 351 14013.90 39.03 56454.21 88888.00 2015-12-17 22:40:40.908 351 14013.92 38.98 56454.20 88888.00 2015-12-17 22:40:41.408 351 14013.95 39.00 56454.23 88888.00 2015-12-17 22:40:41.908 351 14013.89 38.98 56454.23 88888.00 2015-12-17 22:40:42.408 351 14013.88 39.04 56454.27 88888.00 2015-12-17 22:40:42.908 351 14013.90 39.02 56454.30 88888.00 2015-12-17 22:40:43.408 351 14013.90 39.08 56454.32 88888.00 2015-12-17 22:40:43.908 351 14013.89 39.14 56454.28 88888.00 2015-12-17 22:40:44.408 351 14013.88 39.14 56454.28 88888.00 2015-12-17 22:40:44.908 351 14013.85 39.16 56454.31 88888.00 2015-12-17 22:40:45.408 351 14013.87 39.17 56454.34 88888.00 2015-12-17 22:40:45.908 351 14013.88 39.17 56454.35 88888.00 2015-12-17 22:40:46.408 351 14013.86 39.20 56454.36 88888.00 2015-12-17 22:40:46.908 351 14013.88 39.24 56454.41 88888.00 2015-12-17 22:40:47.408 351 14013.88 39.25 56454.36 88888.00 2015-12-17 22:40:47.908 351 14013.89 39.25 56454.38 88888.00 2015-12-17 22:40:48.408 351 14013.88 39.30 56454.39 88888.00 2015-12-17 22:40:48.908 351 14013.85 39.28 56454.40 88888.00 2015-12-17 22:40:49.408 351 14013.81 39.27 56454.39 88888.00 2015-12-17 22:40:49.908 351 14013.80 39.25 56454.37 88888.00 2015-12-17 22:40:50.408 351 14013.82 39.30 56454.36 88888.00 2015-12-17 22:40:50.908 351 14013.83 39.30 56454.32 88888.00 2015-12-17 22:40:51.408 351 14013.83 39.27 56454.32 88888.00 2015-12-17 22:40:51.908 351 14013.79 39.34 56454.36 88888.00 2015-12-17 22:40:52.408 351 14013.82 39.37 56454.39 88888.00 2015-12-17 22:40:52.908 351 14013.83 39.32 56454.39 88888.00 2015-12-17 22:40:53.408 351 14013.82 39.30 56454.38 88888.00 2015-12-17 22:40:53.908 351 14013.79 39.42 56454.32 88888.00 2015-12-17 22:40:54.408 351 14013.81 39.44 56454.32 88888.00 2015-12-17 22:40:54.908 351 14013.78 39.46 56454.30 88888.00 2015-12-17 22:40:55.408 351 14013.78 39.51 56454.29 88888.00 2015-12-17 22:40:55.908 351 14013.79 39.50 56454.35 88888.00 2015-12-17 22:40:56.408 351 14013.85 39.47 56454.35 88888.00 2015-12-17 22:40:56.908 351 14013.85 39.50 56454.31 88888.00 2015-12-17 22:40:57.408 351 14013.81 39.50 56454.27 88888.00 2015-12-17 22:40:57.908 351 14013.81 39.54 56454.34 88888.00 2015-12-17 22:40:58.408 351 14013.77 39.56 56454.35 88888.00 2015-12-17 22:40:58.908 351 14013.74 39.54 56454.29 88888.00 2015-12-17 22:40:59.409 351 14013.77 39.56 56454.26 88888.00 2015-12-17 22:40:59.909 351 14013.72 39.58 56454.28 88888.00 2015-12-17 22:41:00.409 351 14013.68 39.64 56454.21 88888.00 2015-12-17 22:41:00.909 351 14013.68 39.62 56454.20 88888.00 2015-12-17 22:41:01.409 351 14013.73 39.61 56454.19 88888.00 2015-12-17 22:41:01.909 351 14013.73 39.62 56454.17 88888.00 2015-12-17 22:41:02.409 351 14013.72 39.69 56454.18 88888.00 2015-12-17 22:41:02.909 351 14013.70 39.65 56454.17 88888.00 2015-12-17 22:41:03.409 351 14013.68 39.69 56454.17 88888.00 2015-12-17 22:41:03.909 351 14013.70 39.71 56454.13 88888.00 2015-12-17 22:41:04.409 351 14013.81 39.73 56454.19 88888.00 2015-12-17 22:41:04.909 351 14013.74 39.74 56454.20 88888.00 2015-12-17 22:41:05.409 351 14013.70 39.79 56454.20 88888.00 2015-12-17 22:41:05.909 351 14013.67 39.87 56454.22 88888.00 2015-12-17 22:41:06.409 351 14013.70 39.91 56454.22 88888.00 2015-12-17 22:41:06.909 351 14013.70 39.91 56454.17 88888.00 2015-12-17 22:41:07.409 351 14013.70 39.87 56454.18 88888.00 2015-12-17 22:41:07.909 351 14013.72 39.86 56454.15 88888.00 2015-12-17 22:41:08.409 351 14013.73 39.83 56454.12 88888.00 2015-12-17 22:41:08.909 351 14013.76 39.92 56454.09 88888.00 2015-12-17 22:41:09.409 351 14013.80 40.00 56454.12 88888.00 2015-12-17 22:41:09.909 351 14013.81 40.03 56454.19 88888.00 2015-12-17 22:41:10.409 351 14013.81 40.06 56454.18 88888.00 2015-12-17 22:41:10.909 351 14013.77 40.15 56454.20 88888.00 2015-12-17 22:41:11.409 351 14013.79 40.12 56454.25 88888.00 2015-12-17 22:41:11.909 351 14013.81 40.08 56454.30 88888.00 2015-12-17 22:41:12.409 351 14013.88 40.06 56454.27 88888.00 2015-12-17 22:41:12.909 351 14013.93 40.07 56454.28 88888.00 2015-12-17 22:41:13.409 351 14013.91 40.09 56454.19 88888.00 2015-12-17 22:41:13.909 351 14013.96 40.18 56454.21 88888.00 2015-12-17 22:41:14.409 351 14013.99 40.22 56454.21 88888.00 2015-12-17 22:41:14.909 351 14014.00 40.25 56454.25 88888.00 2015-12-17 22:41:15.409 351 14014.04 40.31 56454.23 88888.00 2015-12-17 22:41:15.909 351 14014.07 40.32 56454.23 88888.00 2015-12-17 22:41:16.409 351 14014.08 40.31 56454.28 88888.00 2015-12-17 22:41:16.909 351 14014.08 40.33 56454.29 88888.00 2015-12-17 22:41:17.409 351 14014.11 40.34 56454.26 88888.00 2015-12-17 22:41:17.909 351 14014.15 40.42 56454.31 88888.00 2015-12-17 22:41:18.409 351 14014.17 40.43 56454.27 88888.00 2015-12-17 22:41:18.909 351 14014.17 40.44 56454.34 88888.00 2015-12-17 22:41:19.409 351 14014.18 40.50 56454.32 88888.00 2015-12-17 22:41:19.909 351 14014.17 40.55 56454.35 88888.00 2015-12-17 22:41:20.409 351 14014.17 40.54 56454.36 88888.00 2015-12-17 22:41:20.909 351 14014.18 40.60 56454.38 88888.00 2015-12-17 22:41:21.409 351 14014.19 40.64 56454.34 88888.00 2015-12-17 22:41:21.909 351 14014.20 40.65 56454.37 88888.00 2015-12-17 22:41:22.409 351 14014.19 40.71 56454.36 88888.00 2015-12-17 22:41:22.909 351 14014.21 40.69 56454.37 88888.00 2015-12-17 22:41:23.409 351 14014.23 40.71 56454.30 88888.00 2015-12-17 22:41:23.909 351 14014.23 40.68 56454.30 88888.00 2015-12-17 22:41:24.409 351 14014.21 40.64 56454.32 88888.00 2015-12-17 22:41:24.909 351 14014.25 40.67 56454.40 88888.00 2015-12-17 22:41:25.409 351 14014.23 40.68 56454.37 88888.00 2015-12-17 22:41:25.909 351 14014.23 40.78 56454.39 88888.00 2015-12-17 22:41:26.409 351 14014.24 40.84 56454.31 88888.00 2015-12-17 22:41:26.909 351 14014.25 40.82 56454.32 88888.00 2015-12-17 22:41:27.409 351 14014.21 40.80 56454.32 88888.00 2015-12-17 22:41:27.909 351 14014.21 40.80 56454.32 88888.00 2015-12-17 22:41:28.409 351 14014.20 40.81 56454.30 88888.00 2015-12-17 22:41:28.909 351 14014.20 40.85 56454.30 88888.00 2015-12-17 22:41:29.409 351 14014.26 40.89 56454.26 88888.00 2015-12-17 22:41:29.909 351 14014.24 40.82 56454.23 88888.00 2015-12-17 22:41:30.409 351 14014.24 40.78 56454.23 88888.00 2015-12-17 22:41:30.909 351 14014.23 40.81 56454.23 88888.00 2015-12-17 22:41:31.409 351 14014.27 40.88 56454.26 88888.00 2015-12-17 22:41:31.909 351 14014.34 40.92 56454.26 88888.00 2015-12-17 22:41:32.409 351 14014.34 40.99 56454.23 88888.00 2015-12-17 22:41:32.909 351 14014.33 41.05 56454.18 88888.00 2015-12-17 22:41:33.409 351 14014.32 41.03 56454.22 88888.00 2015-12-17 22:41:33.909 351 14014.34 41.01 56454.27 88888.00 2015-12-17 22:41:34.409 351 14014.37 41.08 56454.30 88888.00 2015-12-17 22:41:34.909 351 14014.41 41.10 56454.26 88888.00 2015-12-17 22:41:35.409 351 14014.39 41.10 56454.30 88888.00 2015-12-17 22:41:35.909 351 14014.44 41.15 56454.29 88888.00 2015-12-17 22:41:36.409 351 14014.45 41.17 56454.32 88888.00 2015-12-17 22:41:36.909 351 14014.47 41.19 56454.36 88888.00 2015-12-17 22:41:37.409 351 14014.44 41.26 56454.37 88888.00 2015-12-17 22:41:37.909 351 14014.44 41.23 56454.38 88888.00 2015-12-17 22:41:38.409 351 14014.43 41.25 56454.39 88888.00 2015-12-17 22:41:38.909 351 14014.42 41.23 56454.38 88888.00 2015-12-17 22:41:39.410 351 14014.41 41.17 56454.38 88888.00 2015-12-17 22:41:39.910 351 14014.43 41.17 56454.42 88888.00 2015-12-17 22:41:40.410 351 14014.42 41.11 56454.45 88888.00 2015-12-17 22:41:40.910 351 14014.46 41.13 56454.47 88888.00 2015-12-17 22:41:41.410 351 14014.50 41.20 56454.40 88888.00 2015-12-17 22:41:41.910 351 14014.48 41.28 56454.41 88888.00 2015-12-17 22:41:42.410 351 14014.50 41.32 56454.39 88888.00 2015-12-17 22:41:42.910 351 14014.50 41.32 56454.45 88888.00 2015-12-17 22:41:43.410 351 14014.54 41.31 56454.45 88888.00 2015-12-17 22:41:43.910 351 14014.50 41.26 56454.50 88888.00 2015-12-17 22:41:44.410 351 14014.48 41.30 56454.50 88888.00 2015-12-17 22:41:44.910 351 14014.53 41.37 56454.55 88888.00 2015-12-17 22:41:45.410 351 14014.56 41.37 56454.56 88888.00 2015-12-17 22:41:45.910 351 14014.56 41.39 56454.55 88888.00 2015-12-17 22:41:46.410 351 14014.56 41.42 56454.51 88888.00 2015-12-17 22:41:46.910 351 14014.55 41.47 56454.51 88888.00 2015-12-17 22:41:47.410 351 14014.55 41.45 56454.54 88888.00 2015-12-17 22:41:47.910 351 14014.53 41.43 56454.53 88888.00 2015-12-17 22:41:48.410 351 14014.51 41.47 56454.53 88888.00 2015-12-17 22:41:48.910 351 14014.50 41.51 56454.55 88888.00 2015-12-17 22:41:49.410 351 14014.51 41.51 56454.53 88888.00 2015-12-17 22:41:49.910 351 14014.52 41.49 56454.46 88888.00 2015-12-17 22:41:50.410 351 14014.52 41.50 56454.47 88888.00 2015-12-17 22:41:50.910 351 14014.48 41.48 56454.50 88888.00 2015-12-17 22:41:51.410 351 14014.48 41.49 56454.55 88888.00 2015-12-17 22:41:51.910 351 14014.46 41.60 56454.54 88888.00 2015-12-17 22:41:52.410 351 14014.46 41.60 56454.54 88888.00 2015-12-17 22:41:52.910 351 14014.45 41.61 56454.53 88888.00 2015-12-17 22:41:53.410 351 14014.46 41.61 56454.57 88888.00 2015-12-17 22:41:53.910 351 14014.50 41.70 56454.53 88888.00 2015-12-17 22:41:54.410 351 14014.51 41.68 56454.48 88888.00 2015-12-17 22:41:54.910 351 14014.52 41.68 56454.47 88888.00 2015-12-17 22:41:55.410 351 14014.50 41.70 56454.50 88888.00 2015-12-17 22:41:55.910 351 14014.50 41.70 56454.50 88888.00 2015-12-17 22:41:56.410 351 14014.50 41.67 56454.53 88888.00 2015-12-17 22:41:56.910 351 14014.50 41.70 56454.55 88888.00 2015-12-17 22:41:57.410 351 14014.48 41.78 56454.51 88888.00 2015-12-17 22:41:57.910 351 14014.50 41.77 56454.55 88888.00 2015-12-17 22:41:58.410 351 14014.46 41.82 56454.55 88888.00 2015-12-17 22:41:58.910 351 14014.43 41.84 56454.56 88888.00 2015-12-17 22:41:59.410 351 14014.38 41.84 56454.55 88888.00 2015-12-17 22:41:59.910 351 14014.36 41.81 56454.55 88888.00 2015-12-17 22:42:00.410 351 14014.44 41.78 56454.47 88888.00 2015-12-17 22:42:00.910 351 14014.44 41.81 56454.48 88888.00 2015-12-17 22:42:01.410 351 14014.39 41.81 56454.42 88888.00 2015-12-17 22:42:01.910 351 14014.33 41.76 56454.41 88888.00 2015-12-17 22:42:02.410 351 14014.26 41.75 56454.41 88888.00 2015-12-17 22:42:02.910 351 14014.23 41.75 56454.40 88888.00 2015-12-17 22:42:03.410 351 14014.20 41.78 56454.40 88888.00 2015-12-17 22:42:03.910 351 14014.17 41.79 56454.40 88888.00 2015-12-17 22:42:04.410 351 14014.13 41.84 56454.30 88888.00 2015-12-17 22:42:04.910 351 14014.13 41.81 56454.26 88888.00 2015-12-17 22:42:05.410 351 14014.11 41.82 56454.26 88888.00 2015-12-17 22:42:05.910 351 14014.13 41.83 56454.25 88888.00 2015-12-17 22:42:06.410 351 14014.14 41.87 56454.18 88888.00 2015-12-17 22:42:06.910 351 14014.11 41.87 56454.26 88888.00 2015-12-17 22:42:07.410 351 14014.11 41.92 56454.28 88888.00 2015-12-17 22:42:07.910 351 14014.08 41.94 56454.32 88888.00 2015-12-17 22:42:08.410 351 14014.06 42.08 56454.32 88888.00 2015-12-17 22:42:08.910 351 14014.07 42.05 56454.27 88888.00 2015-12-17 22:42:09.410 351 14014.06 42.00 56454.21 88888.00 2015-12-17 22:42:09.910 351 14014.11 42.02 56454.20 88888.00 2015-12-17 22:42:10.410 351 14014.07 42.01 56454.23 88888.00 2015-12-17 22:42:10.910 351 14014.05 42.00 56454.23 88888.00 2015-12-17 22:42:11.410 351 14014.07 42.03 56454.20 88888.00 2015-12-17 22:42:11.910 351 14014.07 42.04 56454.23 88888.00 2015-12-17 22:42:12.410 351 14014.04 42.05 56454.22 88888.00 2015-12-17 22:42:12.910 351 14013.98 41.99 56454.23 88888.00 2015-12-17 22:42:13.410 351 14013.98 41.98 56454.23 88888.00 2015-12-17 22:42:13.910 351 14013.97 42.10 56454.20 88888.00 2015-12-17 22:42:14.410 351 14013.95 42.16 56454.17 88888.00 2015-12-17 22:42:14.910 351 14013.93 42.13 56454.18 88888.00 2015-12-17 22:42:15.410 351 14013.88 42.10 56454.12 88888.00 2015-12-17 22:42:15.910 351 14013.88 42.09 56454.10 88888.00 2015-12-17 22:42:16.410 351 14013.83 42.07 56454.09 88888.00 2015-12-17 22:42:16.910 351 14013.83 42.07 56454.08 88888.00 2015-12-17 22:42:17.410 351 14013.83 42.07 56454.07 88888.00 2015-12-17 22:42:17.910 351 14013.83 42.11 56454.07 88888.00 2015-12-17 22:42:18.410 351 14013.83 42.19 56454.04 88888.00 2015-12-17 22:42:18.910 351 14013.79 42.13 56454.02 88888.00 2015-12-17 22:42:19.410 351 14013.81 42.09 56454.04 88888.00 2015-12-17 22:42:19.910 351 14013.78 42.11 56453.95 88888.00 2015-12-17 22:42:20.410 351 14013.76 42.16 56453.97 88888.00 2015-12-17 22:42:20.910 351 14013.73 42.16 56453.99 88888.00 2015-12-17 22:42:21.410 351 14013.71 42.16 56454.03 88888.00 2015-12-17 22:42:21.910 351 14013.73 42.15 56454.01 88888.00 2015-12-17 22:42:22.410 351 14013.70 42.13 56454.00 88888.00 2015-12-17 22:42:22.910 351 14013.71 42.13 56453.98 88888.00 2015-12-17 22:42:23.410 351 14013.71 42.13 56454.00 88888.00 2015-12-17 22:42:23.910 351 14013.72 42.16 56454.01 88888.00 2015-12-17 22:42:24.411 351 14013.72 42.13 56454.02 88888.00 2015-12-17 22:42:24.911 351 14013.70 42.12 56454.03 88888.00 2015-12-17 22:42:25.411 351 14013.71 42.12 56454.00 88888.00 2015-12-17 22:42:25.911 351 14013.68 42.09 56453.95 88888.00 2015-12-17 22:42:26.411 351 14013.62 42.07 56453.95 88888.00 2015-12-17 22:42:26.911 351 14013.59 42.09 56453.93 88888.00 2015-12-17 22:42:27.411 351 14013.59 42.10 56453.91 88888.00 2015-12-17 22:42:27.911 351 14013.52 42.10 56453.82 88888.00 2015-12-17 22:42:28.411 351 14013.51 42.16 56453.87 88888.00 2015-12-17 22:42:28.911 351 14013.51 42.16 56453.85 88888.00 2015-12-17 22:42:29.411 351 14013.51 42.19 56453.81 88888.00 2015-12-17 22:42:29.911 351 14013.49 42.20 56453.75 88888.00 2015-12-17 22:42:30.411 351 14013.46 42.20 56453.80 88888.00 2015-12-17 22:42:30.911 351 14013.42 42.18 56453.78 88888.00 2015-12-17 22:42:31.411 351 14013.42 42.10 56453.80 88888.00 2015-12-17 22:42:31.911 351 14013.42 42.03 56453.80 88888.00 2015-12-17 22:42:32.411 351 14013.40 42.07 56453.78 88888.00 2015-12-17 22:42:32.911 351 14013.39 42.16 56453.73 88888.00 2015-12-17 22:42:33.411 351 14013.35 42.19 56453.71 88888.00 2015-12-17 22:42:33.911 351 14013.39 42.15 56453.70 88888.00 2015-12-17 22:42:34.411 351 14013.35 42.12 56453.70 88888.00 2015-12-17 22:42:34.911 351 14013.32 42.21 56453.73 88888.00 2015-12-17 22:42:35.411 351 14013.30 42.21 56453.69 88888.00 2015-12-17 22:42:35.911 351 14013.27 42.20 56453.67 88888.00 2015-12-17 22:42:36.411 351 14013.26 42.23 56453.65 88888.00 2015-12-17 22:42:36.911 351 14013.23 42.21 56453.66 88888.00 2015-12-17 22:42:37.411 351 14013.22 42.24 56453.62 88888.00 2015-12-17 22:42:37.911 351 14013.22 42.27 56453.64 88888.00 2015-12-17 22:42:38.411 351 14013.21 42.21 56453.63 88888.00 2015-12-17 22:42:38.911 351 14013.21 42.24 56453.69 88888.00 2015-12-17 22:42:39.411 351 14013.16 42.25 56453.66 88888.00 2015-12-17 22:42:39.911 351 14013.09 42.17 56453.63 88888.00 2015-12-17 22:42:40.411 351 14013.14 42.17 56453.62 88888.00 2015-12-17 22:42:40.911 351 14013.13 42.19 56453.65 88888.00 2015-12-17 22:42:41.411 351 14013.14 42.27 56453.63 88888.00 2015-12-17 22:42:41.911 351 14013.12 42.33 56453.61 88888.00 2015-12-17 22:42:42.411 351 14013.15 42.27 56453.63 88888.00 2015-12-17 22:42:42.911 351 14013.12 42.26 56453.64 88888.00 2015-12-17 22:42:43.411 351 14013.14 42.20 56453.66 88888.00 2015-12-17 22:42:43.911 351 14013.15 42.20 56453.72 88888.00 2015-12-17 22:42:44.411 351 14013.12 42.27 56453.75 88888.00 2015-12-17 22:42:44.911 351 14013.07 42.29 56453.72 88888.00 2015-12-17 22:42:45.411 351 14013.06 42.36 56453.78 88888.00 2015-12-17 22:42:45.911 351 14013.09 42.42 56453.79 88888.00 2015-12-17 22:42:46.411 351 14013.08 42.41 56453.75 88888.00 2015-12-17 22:42:46.911 351 14013.08 42.41 56453.80 88888.00 2015-12-17 22:42:47.411 351 14013.06 42.46 56453.80 88888.00 2015-12-17 22:42:47.911 351 14013.02 42.45 56453.82 88888.00 2015-12-17 22:42:48.411 351 14013.03 42.43 56453.82 88888.00 2015-12-17 22:42:48.911 351 14013.06 42.43 56453.79 88888.00 2015-12-17 22:42:49.411 351 14013.09 42.49 56453.80 88888.00 2015-12-17 22:42:49.911 351 14013.06 42.45 56453.79 88888.00 2015-12-17 22:42:50.411 351 14013.00 42.43 56453.81 88888.00 2015-12-17 22:42:50.911 351 14013.00 42.52 56453.80 88888.00 2015-12-17 22:42:51.411 351 14012.99 42.57 56453.80 88888.00 2015-12-17 22:42:51.911 351 14012.98 42.55 56453.79 88888.00 2015-12-17 22:42:52.411 351 14013.02 42.54 56453.81 88888.00 2015-12-17 22:42:52.911 351 14013.00 42.53 56453.82 88888.00 2015-12-17 22:42:53.411 351 14012.97 42.55 56453.85 88888.00 2015-12-17 22:42:53.911 351 14012.99 42.64 56453.88 88888.00 2015-12-17 22:42:54.411 351 14012.98 42.60 56453.88 88888.00 2015-12-17 22:42:54.911 351 14012.96 42.58 56453.83 88888.00 2015-12-17 22:42:55.411 351 14012.93 42.59 56453.85 88888.00 2015-12-17 22:42:55.911 351 14012.87 42.58 56453.81 88888.00 2015-12-17 22:42:56.411 351 14012.84 42.69 56453.75 88888.00 2015-12-17 22:42:56.911 351 14012.84 42.72 56453.74 88888.00 2015-12-17 22:42:57.411 351 14012.83 42.68 56453.72 88888.00 2015-12-17 22:42:57.911 351 14012.78 42.68 56453.78 88888.00 2015-12-17 22:42:58.411 351 14012.78 42.70 56453.76 88888.00 2015-12-17 22:42:58.911 351 14012.74 42.61 56453.73 88888.00 2015-12-17 22:42:59.411 351 14012.69 42.59 56453.70 88888.00 2015-12-17 22:42:59.911 351 14012.68 42.62 56453.67 88888.00 2015-12-17 22:43:00.411 351 14012.67 42.63 56453.69 88888.00 2015-12-17 22:43:00.911 351 14012.65 42.64 56453.70 88888.00 2015-12-17 22:43:01.411 351 14012.63 42.63 56453.70 88888.00 2015-12-17 22:43:01.911 351 14012.62 42.67 56453.66 88888.00 2015-12-17 22:43:02.411 351 14012.61 42.74 56453.67 88888.00 2015-12-17 22:43:02.911 351 14012.59 42.74 56453.67 88888.00 2015-12-17 22:43:03.411 351 14012.56 42.69 56453.66 88888.00 2015-12-17 22:43:03.911 351 14012.52 42.75 56453.64 88888.00 2015-12-17 22:43:04.412 351 14012.53 42.72 56453.63 88888.00 2015-12-17 22:43:04.912 351 14012.51 42.72 56453.63 88888.00 2015-12-17 22:43:05.412 351 14012.52 42.76 56453.62 88888.00 2015-12-17 22:43:05.912 351 14012.54 42.69 56453.59 88888.00 2015-12-17 22:43:06.412 351 14012.56 42.69 56453.61 88888.00 2015-12-17 22:43:06.912 351 14012.53 42.67 56453.64 88888.00 2015-12-17 22:43:07.412 351 14012.56 42.70 56453.67 88888.00 2015-12-17 22:43:07.912 351 14012.59 42.70 56453.70 88888.00 2015-12-17 22:43:08.412 351 14012.61 42.66 56453.69 88888.00 2015-12-17 22:43:08.912 351 14012.58 42.69 56453.71 88888.00 2015-12-17 22:43:09.412 351 14012.56 42.74 56453.70 88888.00 2015-12-17 22:43:09.912 351 14012.53 42.79 56453.70 88888.00 2015-12-17 22:43:10.412 351 14012.57 42.79 56453.70 88888.00 2015-12-17 22:43:10.912 351 14012.60 42.75 56453.73 88888.00 2015-12-17 22:43:11.412 351 14012.56 42.77 56453.70 88888.00 2015-12-17 22:43:11.912 351 14012.60 42.85 56453.73 88888.00 2015-12-17 22:43:12.412 351 14012.59 42.76 56453.71 88888.00 2015-12-17 22:43:12.912 351 14012.59 42.69 56453.66 88888.00 2015-12-17 22:43:13.412 351 14012.56 42.69 56453.76 88888.00 2015-12-17 22:43:13.912 351 14012.56 42.76 56453.80 88888.00 2015-12-17 22:43:14.412 351 14012.51 42.78 56453.79 88888.00 2015-12-17 22:43:14.912 351 14012.50 42.85 56453.82 88888.00 2015-12-17 22:43:15.412 351 14012.50 42.92 56453.88 88888.00 2015-12-17 22:43:15.912 351 14012.47 42.91 56453.87 88888.00 2015-12-17 22:43:16.412 351 14012.44 42.87 56453.88 88888.00 2015-12-17 22:43:16.912 351 14012.44 42.91 56453.88 88888.00 2015-12-17 22:43:17.412 351 14012.46 42.89 56453.84 88888.00 2015-12-17 22:43:17.912 351 14012.46 42.83 56453.83 88888.00 2015-12-17 22:43:18.412 351 14012.50 42.80 56453.80 88888.00 2015-12-17 22:43:18.912 351 14012.50 42.88 56453.75 88888.00 2015-12-17 22:43:19.412 351 14012.47 42.92 56453.73 88888.00 2015-12-17 22:43:19.912 351 14012.48 42.89 56453.76 88888.00 2015-12-17 22:43:20.412 351 14012.49 42.91 56453.81 88888.00 2015-12-17 22:43:20.912 351 14012.50 42.84 56453.79 88888.00 2015-12-17 22:43:21.412 351 14012.52 42.89 56453.79 88888.00 2015-12-17 22:43:21.912 351 14012.49 42.91 56453.83 88888.00 2015-12-17 22:43:22.412 351 14012.51 42.91 56453.87 88888.00 2015-12-17 22:43:22.912 351 14012.56 42.88 56453.81 88888.00 2015-12-17 22:43:23.412 351 14012.50 42.86 56453.81 88888.00 2015-12-17 22:43:23.912 351 14012.47 42.92 56453.79 88888.00 2015-12-17 22:43:24.412 351 14012.43 42.91 56453.79 88888.00 2015-12-17 22:43:24.912 351 14012.41 42.86 56453.78 88888.00 2015-12-17 22:43:25.412 351 14012.38 42.91 56453.71 88888.00 2015-12-17 22:43:25.912 351 14012.38 42.87 56453.71 88888.00 2015-12-17 22:43:26.412 351 14012.35 42.94 56453.72 88888.00 2015-12-17 22:43:26.912 351 14012.31 43.01 56453.66 88888.00 2015-12-17 22:43:27.412 351 14012.28 42.95 56453.56 88888.00 2015-12-17 22:43:27.912 351 14012.26 42.89 56453.57 88888.00 2015-12-17 22:43:28.412 351 14012.28 42.91 56453.60 88888.00 2015-12-17 22:43:28.912 351 14012.23 42.88 56453.57 88888.00 2015-12-17 22:43:29.412 351 14012.18 42.87 56453.54 88888.00 2015-12-17 22:43:29.912 351 14012.20 42.87 56453.52 88888.00 2015-12-17 22:43:30.412 351 14012.16 42.93 56453.47 88888.00 2015-12-17 22:43:30.912 351 14012.11 42.96 56453.45 88888.00 2015-12-17 22:43:31.412 351 14012.11 42.98 56453.50 88888.00 2015-12-17 22:43:31.912 351 14012.16 42.97 56453.45 88888.00 2015-12-17 22:43:32.412 351 14012.14 42.98 56453.38 88888.00 2015-12-17 22:43:32.912 351 14012.12 43.00 56453.32 88888.00 2015-12-17 22:43:33.412 351 14012.10 43.00 56453.28 88888.00 2015-12-17 22:43:33.912 351 14012.10 42.95 56453.26 88888.00 2015-12-17 22:43:34.412 351 14012.04 42.94 56453.28 88888.00 2015-12-17 22:43:34.912 351 14012.03 42.87 56453.29 88888.00 2015-12-17 22:43:35.412 351 14011.95 42.85 56453.23 88888.00 2015-12-17 22:43:35.912 351 14011.91 42.87 56453.15 88888.00 2015-12-17 22:43:36.412 351 14011.85 42.93 56453.14 88888.00 2015-12-17 22:43:36.912 351 14011.85 42.88 56453.07 88888.00 2015-12-17 22:43:37.412 351 14011.86 42.86 56453.09 88888.00 2015-12-17 22:43:37.912 351 14011.84 42.86 56453.05 88888.00 2015-12-17 22:43:38.412 351 14011.82 42.81 56452.99 88888.00 2015-12-17 22:43:38.912 351 14011.78 42.80 56452.94 88888.00 2015-12-17 22:43:39.412 351 14011.77 42.85 56452.92 88888.00 2015-12-17 22:43:39.912 351 14011.73 42.92 56452.88 88888.00 2015-12-17 22:43:40.412 351 14011.72 42.86 56452.89 88888.00 2015-12-17 22:43:40.912 351 14011.72 42.84 56452.88 88888.00 2015-12-17 22:43:41.412 351 14011.70 42.91 56452.87 88888.00 2015-12-17 22:43:41.912 351 14011.68 42.86 56452.77 88888.00 2015-12-17 22:43:42.412 351 14011.64 42.81 56452.71 88888.00 2015-12-17 22:43:42.912 351 14011.65 42.80 56452.69 88888.00 2015-12-17 22:43:43.412 351 14011.64 42.78 56452.67 88888.00 2015-12-17 22:43:43.912 351 14011.63 42.70 56452.58 88888.00 2015-12-17 22:43:44.413 351 14011.59 42.66 56452.58 88888.00 2015-12-17 22:43:44.913 351 14011.54 42.62 56452.53 88888.00 2015-12-17 22:43:45.413 351 14011.52 42.64 56452.54 88888.00 2015-12-17 22:43:45.913 351 14011.50 42.68 56452.53 88888.00 2015-12-17 22:43:46.413 351 14011.50 42.74 56452.53 88888.00 2015-12-17 22:43:46.913 351 14011.48 42.71 56452.53 88888.00 2015-12-17 22:43:47.413 351 14011.48 42.71 56452.52 88888.00 2015-12-17 22:43:47.913 351 14011.44 42.71 56452.49 88888.00 2015-12-17 22:43:48.413 351 14011.44 42.69 56452.44 88888.00 2015-12-17 22:43:48.913 351 14011.41 42.66 56452.43 88888.00 2015-12-17 22:43:49.413 351 14011.35 42.64 56452.45 88888.00 2015-12-17 22:43:49.913 351 14011.35 42.67 56452.43 88888.00 2015-12-17 22:43:50.413 351 14011.37 42.69 56452.42 88888.00 2015-12-17 22:43:50.913 351 14011.33 42.70 56452.40 88888.00 2015-12-17 22:43:51.413 351 14011.32 42.70 56452.37 88888.00 2015-12-17 22:43:51.913 351 14011.36 42.66 56452.39 88888.00 2015-12-17 22:43:52.413 351 14011.31 42.64 56452.41 88888.00 2015-12-17 22:43:52.913 351 14011.27 42.63 56452.35 88888.00 2015-12-17 22:43:53.413 351 14011.27 42.60 56452.33 88888.00 2015-12-17 22:43:53.913 351 14011.24 42.58 56452.30 88888.00 2015-12-17 22:43:54.413 351 14011.23 42.54 56452.23 88888.00 2015-12-17 22:43:54.913 351 14011.23 42.52 56452.23 88888.00 2015-12-17 22:43:55.413 351 14011.16 42.55 56452.26 88888.00 2015-12-17 22:43:55.913 351 14011.14 42.50 56452.25 88888.00 2015-12-17 22:43:56.413 351 14011.20 42.42 56452.25 88888.00 2015-12-17 22:43:56.913 351 14011.17 42.45 56452.20 88888.00 2015-12-17 22:43:57.413 351 14011.16 42.42 56452.16 88888.00 2015-12-17 22:43:57.913 351 14011.14 42.46 56452.13 88888.00 2015-12-17 22:43:58.413 351 14011.12 42.46 56452.14 88888.00 2015-12-17 22:43:58.913 351 14011.12 42.42 56452.06 88888.00 2015-12-17 22:43:59.413 351 14011.09 42.38 56452.04 88888.00 2015-12-17 22:43:59.913 351 14011.04 42.33 56452.03 88888.00 2015-12-17 22:44:00.413 351 14011.00 42.37 56451.97 88888.00 2015-12-17 22:44:00.913 351 14010.99 42.37 56451.96 88888.00 2015-12-17 22:44:01.413 351 14010.98 42.37 56451.94 88888.00 2015-12-17 22:44:01.913 351 14010.99 42.36 56451.93 88888.00 2015-12-17 22:44:02.413 351 14011.04 42.43 56451.96 88888.00 2015-12-17 22:44:02.913 351 14011.12 42.49 56451.96 88888.00 2015-12-17 22:44:03.413 351 14011.09 42.51 56452.01 88888.00 2015-12-17 22:44:03.913 351 14011.09 42.45 56451.96 88888.00 2015-12-17 22:44:04.413 351 14011.09 42.43 56451.87 88888.00 2015-12-17 22:44:04.913 351 14011.04 42.42 56451.87 88888.00 2015-12-17 22:44:05.413 351 14011.02 42.42 56451.87 88888.00 2015-12-17 22:44:05.913 351 14011.02 42.40 56451.85 88888.00 2015-12-17 22:44:06.413 351 14010.99 42.41 56451.84 88888.00 2015-12-17 22:44:06.913 351 14010.96 42.42 56451.86 88888.00 2015-12-17 22:44:07.413 351 14010.92 42.47 56451.83 88888.00 2015-12-17 22:44:07.913 351 14010.91 42.46 56451.83 88888.00 2015-12-17 22:44:08.413 351 14010.91 42.47 56451.78 88888.00 2015-12-17 22:44:08.913 351 14010.90 42.51 56451.77 88888.00 2015-12-17 22:44:09.413 351 14010.93 42.51 56451.82 88888.00 2015-12-17 22:44:09.913 351 14010.92 42.47 56451.87 88888.00 2015-12-17 22:44:10.413 351 14010.87 42.47 56451.93 88888.00 2015-12-17 22:44:10.913 351 14010.87 42.46 56451.94 88888.00 2015-12-17 22:44:11.413 351 14010.84 42.50 56451.91 88888.00 2015-12-17 22:44:11.913 351 14010.83 42.52 56451.83 88888.00 2015-12-17 22:44:12.413 351 14010.84 42.47 56451.87 88888.00 2015-12-17 22:44:12.913 351 14010.83 42.50 56451.93 88888.00 2015-12-17 22:44:13.413 351 14010.80 42.47 56451.94 88888.00 2015-12-17 22:44:13.913 351 14010.68 42.44 56451.92 88888.00 2015-12-17 22:44:14.413 351 14010.65 42.40 56451.92 88888.00 2015-12-17 22:44:14.913 351 14010.67 42.40 56451.93 88888.00 2015-12-17 22:44:15.413 351 14010.65 42.41 56451.98 88888.00 2015-12-17 22:44:15.913 351 14010.58 42.36 56451.98 88888.00 2015-12-17 22:44:16.413 351 14010.56 42.36 56451.97 88888.00 2015-12-17 22:44:16.913 351 14010.53 42.43 56451.98 88888.00 2015-12-17 22:44:17.413 351 14010.59 42.43 56451.94 88888.00 2015-12-17 22:44:17.913 351 14010.67 42.43 56451.92 88888.00 2015-12-17 22:44:18.413 351 14010.65 42.46 56451.95 88888.00 2015-12-17 22:44:18.913 351 14010.63 42.40 56451.91 88888.00 2015-12-17 22:44:19.413 351 14010.63 42.38 56451.91 88888.00 2015-12-17 22:44:19.913 351 14010.65 42.37 56451.91 88888.00 2015-12-17 22:44:20.413 351 14010.63 42.41 56451.93 88888.00 2015-12-17 22:44:20.913 351 14010.64 42.47 56451.92 88888.00 2015-12-17 22:44:21.413 351 14010.63 42.47 56451.92 88888.00 2015-12-17 22:44:21.913 351 14010.65 42.42 56451.92 88888.00 2015-12-17 22:44:22.413 351 14010.62 42.38 56451.90 88888.00 2015-12-17 22:44:22.913 351 14010.59 42.35 56451.91 88888.00 2015-12-17 22:44:23.413 351 14010.63 42.35 56451.85 88888.00 2015-12-17 22:44:23.913 351 14010.64 42.38 56451.85 88888.00 2015-12-17 22:44:24.404 351 14010.67 42.40 56451.83 88888.00 2015-12-17 22:44:24.904 351 14010.67 42.37 56451.82 88888.00 2015-12-17 22:44:25.404 351 14010.66 42.32 56451.78 88888.00 2015-12-17 22:44:25.904 351 14010.63 42.26 56451.77 88888.00 2015-12-17 22:44:26.404 351 14010.61 42.24 56451.79 88888.00 2015-12-17 22:44:26.904 351 14010.61 42.19 56451.77 88888.00 2015-12-17 22:44:27.404 351 14010.66 42.27 56451.73 88888.00 2015-12-17 22:44:27.904 351 14010.66 42.21 56451.76 88888.00 2015-12-17 22:44:28.404 351 14010.66 42.23 56451.74 88888.00 2015-12-17 22:44:28.904 351 14010.61 42.16 56451.74 88888.00 2015-12-17 22:44:29.404 351 14010.62 42.20 56451.67 88888.00 2015-12-17 22:44:29.904 351 14010.64 42.24 56451.66 88888.00 2015-12-17 22:44:30.404 351 14010.59 42.19 56451.66 88888.00 2015-12-17 22:44:30.904 351 14010.54 42.20 56451.65 88888.00 2015-12-17 22:44:31.404 351 14010.53 42.26 56451.67 88888.00 2015-12-17 22:44:31.904 351 14010.54 42.27 56451.65 88888.00 2015-12-17 22:44:32.404 351 14010.57 42.21 56451.60 88888.00 2015-12-17 22:44:32.904 351 14010.54 42.18 56451.59 88888.00 2015-12-17 22:44:33.404 351 14010.56 42.11 56451.55 88888.00 2015-12-17 22:44:33.904 351 14010.58 42.10 56451.55 88888.00 2015-12-17 22:44:34.404 351 14010.58 42.05 56451.55 88888.00 2015-12-17 22:44:34.904 351 14010.56 42.15 56451.53 88888.00 2015-12-17 22:44:35.404 351 14010.56 42.16 56451.53 88888.00 2015-12-17 22:44:35.904 351 14010.55 42.19 56451.53 88888.00 2015-12-17 22:44:36.404 351 14010.56 42.20 56451.56 88888.00 2015-12-17 22:44:36.904 351 14010.57 42.23 56451.60 88888.00 2015-12-17 22:44:37.404 351 14010.56 42.18 56451.63 88888.00 2015-12-17 22:44:37.904 351 14010.53 42.24 56451.63 88888.00 2015-12-17 22:44:38.404 351 14010.53 42.23 56451.57 88888.00 2015-12-17 22:44:38.904 351 14010.52 42.17 56451.56 88888.00 2015-12-17 22:44:39.404 351 14010.51 42.15 56451.62 88888.00 2015-12-17 22:44:39.904 351 14010.52 42.11 56451.62 88888.00 2015-12-17 22:44:40.404 351 14010.53 42.09 56451.59 88888.00 2015-12-17 22:44:40.904 351 14010.53 42.09 56451.55 88888.00 2015-12-17 22:44:41.404 351 14010.49 42.10 56451.49 88888.00 2015-12-17 22:44:41.904 351 14010.48 42.10 56451.50 88888.00 2015-12-17 22:44:42.404 351 14010.48 42.16 56451.55 88888.00 2015-12-17 22:44:42.904 351 14010.48 42.19 56451.55 88888.00 2015-12-17 22:44:43.404 351 14010.48 42.23 56451.50 88888.00 2015-12-17 22:44:43.904 351 14010.45 42.19 56451.49 88888.00 2015-12-17 22:44:44.404 351 14010.44 42.19 56451.56 88888.00 2015-12-17 22:44:44.904 351 14010.47 42.23 56451.57 88888.00 2015-12-17 22:44:45.404 351 14010.47 42.24 56451.55 88888.00 2015-12-17 22:44:45.904 351 14010.43 42.25 56451.48 88888.00 2015-12-17 22:44:46.404 351 14010.39 42.25 56451.49 88888.00 2015-12-17 22:44:46.904 351 14010.39 42.26 56451.55 88888.00 2015-12-17 22:44:47.404 351 14010.44 42.19 56451.55 88888.00 2015-12-17 22:44:47.904 351 14010.44 42.16 56451.53 88888.00 2015-12-17 22:44:48.404 351 14010.40 42.16 56451.51 88888.00 2015-12-17 22:44:48.904 351 14010.40 42.23 56451.48 88888.00 2015-12-17 22:44:49.404 351 14010.42 42.27 56451.53 88888.00 2015-12-17 22:44:49.904 351 14010.45 42.27 56451.51 88888.00 2015-12-17 22:44:50.404 351 14010.43 42.21 56451.42 88888.00 2015-12-17 22:44:50.904 351 14010.43 42.23 56451.42 88888.00 2015-12-17 22:44:51.404 351 14010.38 42.20 56451.37 88888.00 2015-12-17 22:44:51.904 351 14010.40 42.13 56451.40 88888.00 2015-12-17 22:44:52.404 351 14010.36 42.20 56451.44 88888.00 2015-12-17 22:44:52.904 351 14010.34 42.21 56451.46 88888.00 2015-12-17 22:44:53.404 351 14010.33 42.20 56451.41 88888.00 2015-12-17 22:44:53.904 351 14010.34 42.23 56451.40 88888.00 2015-12-17 22:44:54.404 351 14010.42 42.21 56451.40 88888.00 2015-12-17 22:44:54.904 351 14010.40 42.12 56451.40 88888.00 2015-12-17 22:44:55.404 351 14010.39 42.23 56451.37 88888.00 2015-12-17 22:44:55.904 351 14010.39 42.18 56451.37 88888.00 2015-12-17 22:44:56.404 351 14010.37 42.12 56451.41 88888.00 2015-12-17 22:44:56.904 351 14010.37 42.15 56451.39 88888.00 2015-12-17 22:44:57.404 351 14010.40 42.21 56451.38 88888.00 2015-12-17 22:44:57.904 351 14010.43 42.13 56451.32 88888.00 2015-12-17 22:44:58.404 351 14010.40 42.04 56451.35 88888.00 2015-12-17 22:44:58.904 351 14010.40 42.13 56451.39 88888.00 2015-12-17 22:44:59.404 351 14010.39 42.17 56451.36 88888.00 2015-12-17 22:44:59.904 351 14010.36 42.12 56451.31 88888.00 2015-12-17 22:45:00.404 351 14010.35 42.16 56451.23 88888.00 2015-12-17 22:45:00.904 351 14010.34 42.11 56451.23 88888.00 2015-12-17 22:45:01.404 351 14010.38 42.10 56451.25 88888.00 2015-12-17 22:45:01.904 351 14010.38 42.13 56451.27 88888.00 2015-12-17 22:45:02.404 351 14010.37 42.18 56451.27 88888.00 2015-12-17 22:45:02.904 351 14010.37 42.13 56451.25 88888.00 2015-12-17 22:45:03.404 351 14010.42 42.13 56451.28 88888.00 2015-12-17 22:45:03.904 351 14010.38 42.15 56451.32 88888.00 2015-12-17 22:45:04.405 351 14010.35 42.13 56451.28 88888.00 2015-12-17 22:45:04.905 351 14010.38 42.12 56451.22 88888.00 2015-12-17 22:45:05.405 351 14010.40 42.12 56451.19 88888.00 2015-12-17 22:45:05.905 351 14010.38 42.15 56451.19 88888.00 2015-12-17 22:45:06.405 351 14010.39 42.15 56451.13 88888.00 2015-12-17 22:45:06.905 351 14010.36 42.12 56451.11 88888.00 2015-12-17 22:45:07.405 351 14010.34 42.12 56451.16 88888.00 2015-12-17 22:45:07.905 351 14010.35 42.13 56451.19 88888.00 2015-12-17 22:45:08.405 351 14010.31 42.16 56451.22 88888.00 2015-12-17 22:45:08.905 351 14010.31 42.12 56451.25 88888.00 2015-12-17 22:45:09.405 351 14010.34 42.11 56451.25 88888.00 2015-12-17 22:45:09.905 351 14010.30 42.13 56451.27 88888.00 2015-12-17 22:45:10.405 351 14010.22 42.13 56451.25 88888.00 2015-12-17 22:45:10.905 351 14010.20 42.16 56451.21 88888.00 2015-12-17 22:45:11.405 351 14010.25 42.07 56451.20 88888.00 2015-12-17 22:45:11.905 351 14010.28 41.99 56451.19 88888.00 2015-12-17 22:45:12.405 351 14010.29 42.01 56451.15 88888.00 2015-12-17 22:45:12.905 351 14010.29 42.04 56451.10 88888.00 2015-12-17 22:45:13.405 351 14010.30 42.08 56451.09 88888.00 2015-12-17 22:45:13.905 351 14010.33 42.08 56451.08 88888.00 2015-12-17 22:45:14.405 351 14010.36 42.12 56451.13 88888.00 2015-12-17 22:45:14.905 351 14010.34 42.15 56451.13 88888.00 2015-12-17 22:45:15.405 351 14010.28 42.08 56451.06 88888.00 2015-12-17 22:45:15.905 351 14010.29 42.10 56451.08 88888.00 2015-12-17 22:45:16.405 351 14010.31 42.18 56451.04 88888.00 2015-12-17 22:45:16.905 351 14010.30 42.17 56451.02 88888.00 2015-12-17 22:45:17.405 351 14010.27 42.12 56450.98 88888.00 2015-12-17 22:45:17.905 351 14010.29 42.10 56450.95 88888.00 2015-12-17 22:45:18.405 351 14010.28 42.09 56450.95 88888.00 2015-12-17 22:45:18.905 351 14010.29 42.08 56450.97 88888.00 2015-12-17 22:45:19.405 351 14010.27 42.09 56450.98 88888.00 2015-12-17 22:45:19.905 351 14010.29 42.04 56450.97 88888.00 2015-12-17 22:45:20.405 351 14010.29 42.09 56450.94 88888.00 2015-12-17 22:45:20.905 351 14010.27 42.13 56450.94 88888.00 2015-12-17 22:45:21.405 351 14010.31 42.16 56450.98 88888.00 2015-12-17 22:45:21.905 351 14010.33 42.13 56451.01 88888.00 2015-12-17 22:45:22.405 351 14010.33 42.17 56450.95 88888.00 2015-12-17 22:45:22.905 351 14010.34 42.15 56450.97 88888.00 2015-12-17 22:45:23.405 351 14010.36 42.17 56450.97 88888.00 2015-12-17 22:45:23.905 351 14010.38 42.17 56451.00 88888.00 2015-12-17 22:45:24.405 351 14010.42 42.18 56451.00 88888.00 2015-12-17 22:45:24.905 351 14010.42 42.23 56450.99 88888.00 2015-12-17 22:45:25.405 351 14010.42 42.20 56451.04 88888.00 2015-12-17 22:45:25.905 351 14010.38 42.20 56451.10 88888.00 2015-12-17 22:45:26.405 351 14010.40 42.21 56451.11 88888.00 2015-12-17 22:45:26.905 351 14010.45 42.18 56451.11 88888.00 2015-12-17 22:45:27.405 351 14010.45 42.16 56451.19 88888.00 2015-12-17 22:45:27.905 351 14010.39 42.15 56451.21 88888.00 2015-12-17 22:45:28.405 351 14010.39 42.13 56451.19 88888.00 2015-12-17 22:45:28.905 351 14010.40 42.17 56451.15 88888.00 2015-12-17 22:45:29.405 351 14010.38 42.18 56451.15 88888.00 2015-12-17 22:45:29.905 351 14010.34 42.17 56451.17 88888.00 2015-12-17 22:45:30.405 351 14010.33 42.17 56451.11 88888.00 2015-12-17 22:45:30.905 351 14010.31 42.20 56451.10 88888.00 2015-12-17 22:45:31.405 351 14010.31 42.20 56451.11 88888.00 2015-12-17 22:45:31.905 351 14010.30 42.20 56451.10 88888.00 2015-12-17 22:45:32.405 351 14010.28 42.18 56451.07 88888.00 2015-12-17 22:45:32.905 351 14010.29 42.19 56451.08 88888.00 2015-12-17 22:45:33.405 351 14010.25 42.25 56451.09 88888.00 2015-12-17 22:45:33.905 351 14010.22 42.28 56451.06 88888.00 2015-12-17 22:45:34.405 351 14010.20 42.20 56451.08 88888.00 2015-12-17 22:45:34.905 351 14010.19 42.25 56451.09 88888.00 2015-12-17 22:45:35.405 351 14010.18 42.20 56451.02 88888.00 2015-12-17 22:45:35.905 351 14010.16 42.29 56451.06 88888.00 2015-12-17 22:45:36.405 351 14010.12 42.30 56451.08 88888.00 2015-12-17 22:45:36.905 351 14010.10 42.29 56451.09 88888.00 2015-12-17 22:45:37.405 351 14010.10 42.28 56451.09 88888.00 2015-12-17 22:45:37.905 351 14010.11 42.29 56451.10 88888.00 2015-12-17 22:45:38.405 351 14010.07 42.28 56451.08 88888.00 2015-12-17 22:45:38.905 351 14010.07 42.25 56451.08 88888.00 2015-12-17 22:45:39.405 351 14010.06 42.26 56451.15 88888.00 2015-12-17 22:45:39.905 351 14010.05 42.29 56451.16 88888.00 2015-12-17 22:45:40.405 351 14010.03 42.33 56451.18 88888.00 2015-12-17 22:45:40.905 351 14010.00 42.36 56451.22 88888.00 2015-12-17 22:45:41.405 351 14010.00 42.41 56451.22 88888.00 2015-12-17 22:45:41.905 351 14010.02 42.35 56451.23 88888.00 2015-12-17 22:45:42.405 351 14010.01 42.38 56451.27 88888.00 2015-12-17 22:45:42.905 351 14010.00 42.41 56451.23 88888.00 2015-12-17 22:45:43.405 351 14009.99 42.46 56451.26 88888.00 2015-12-17 22:45:43.905 351 14009.98 42.46 56451.35 88888.00 2015-12-17 22:45:44.405 351 14010.00 42.40 56451.32 88888.00 2015-12-17 22:45:44.905 351 14009.99 42.36 56451.32 88888.00 2015-12-17 22:45:45.405 351 14009.93 42.37 56451.32 88888.00 2015-12-17 22:45:45.905 351 14009.94 42.44 56451.26 88888.00 2015-12-17 22:45:46.405 351 14009.92 42.46 56451.31 88888.00 2015-12-17 22:45:46.905 351 14009.85 42.37 56451.36 88888.00 2015-12-17 22:45:47.405 351 14009.85 42.34 56451.34 88888.00 2015-12-17 22:45:47.905 351 14009.83 42.37 56451.32 88888.00 2015-12-17 22:45:48.405 351 14009.83 42.45 56451.29 88888.00 2015-12-17 22:45:48.905 351 14009.79 42.46 56451.32 88888.00 2015-12-17 22:45:49.406 351 14009.77 42.47 56451.32 88888.00 2015-12-17 22:45:49.906 351 14009.74 42.55 56451.32 88888.00 2015-12-17 22:45:50.406 351 14009.69 42.54 56451.36 88888.00 2015-12-17 22:45:50.906 351 14009.70 42.54 56451.29 88888.00 2015-12-17 22:45:51.406 351 14009.70 42.51 56451.30 88888.00 2015-12-17 22:45:51.906 351 14009.70 42.52 56451.34 88888.00 2015-12-17 22:45:52.406 351 14009.71 42.57 56451.34 88888.00 2015-12-17 22:45:52.906 351 14009.69 42.53 56451.37 88888.00 2015-12-17 22:45:53.406 351 14009.70 42.53 56451.34 88888.00 2015-12-17 22:45:53.906 351 14009.69 42.62 56451.32 88888.00 2015-12-17 22:45:54.406 351 14009.72 42.58 56451.35 88888.00 2015-12-17 22:45:54.906 351 14009.72 42.58 56451.38 88888.00 2015-12-17 22:45:55.406 351 14009.74 42.62 56451.44 88888.00 2015-12-17 22:45:55.906 351 14009.77 42.54 56451.47 88888.00 2015-12-17 22:45:56.406 351 14009.72 42.50 56451.51 88888.00 2015-12-17 22:45:56.906 351 14009.73 42.58 56451.54 88888.00 2015-12-17 22:45:57.406 351 14009.73 42.59 56451.57 88888.00 2015-12-17 22:45:57.906 351 14009.72 42.62 56451.59 88888.00 2015-12-17 22:45:58.406 351 14009.75 42.67 56451.60 88888.00 2015-12-17 22:45:58.906 351 14009.72 42.66 56451.67 88888.00 2015-12-17 22:45:59.406 351 14009.71 42.64 56451.67 88888.00 2015-12-17 22:45:59.906 351 14009.70 42.63 56451.72 88888.00 2015-12-17 22:46:00.406 351 14009.74 42.69 56451.73 88888.00 2015-12-17 22:46:00.906 351 14009.71 42.77 56451.75 88888.00 2015-12-17 22:46:01.406 351 14009.69 42.85 56451.73 88888.00 2015-12-17 22:46:01.906 351 14009.65 42.89 56451.78 88888.00 2015-12-17 22:46:02.406 351 14009.68 42.91 56451.77 88888.00 2015-12-17 22:46:02.906 351 14009.64 42.92 56451.83 88888.00 2015-12-17 22:46:03.406 351 14009.64 42.87 56451.84 88888.00 2015-12-17 22:46:03.906 351 14009.65 42.86 56451.90 88888.00 2015-12-17 22:46:04.406 351 14009.64 42.92 56451.86 88888.00 2015-12-17 22:46:04.906 351 14009.65 42.97 56451.92 88888.00 2015-12-17 22:46:05.406 351 14009.63 42.96 56451.93 88888.00 2015-12-17 22:46:05.906 351 14009.65 42.93 56451.94 88888.00 2015-12-17 22:46:06.406 351 14009.64 42.97 56451.94 88888.00 2015-12-17 22:46:06.906 351 14009.64 43.04 56451.95 88888.00 2015-12-17 22:46:07.406 351 14009.64 43.09 56451.97 88888.00 2015-12-17 22:46:07.906 351 14009.65 43.11 56451.98 88888.00 2015-12-17 22:46:08.406 351 14009.65 43.10 56451.98 88888.00 2015-12-17 22:46:08.906 351 14009.63 43.11 56451.98 88888.00 2015-12-17 22:46:09.406 351 14009.65 43.13 56451.93 88888.00 2015-12-17 22:46:09.906 351 14009.72 43.09 56451.91 88888.00 2015-12-17 22:46:10.406 351 14009.71 43.08 56451.86 88888.00 2015-12-17 22:46:10.906 351 14009.66 43.06 56451.84 88888.00 2015-12-17 22:46:11.406 351 14009.65 43.09 56451.82 88888.00 2015-12-17 22:46:11.906 351 14009.64 43.05 56451.77 88888.00 2015-12-17 22:46:12.406 351 14009.61 43.06 56451.77 88888.00 2015-12-17 22:46:12.906 351 14009.59 43.08 56451.79 88888.00 2015-12-17 22:46:13.406 351 14009.57 43.10 56451.77 88888.00 2015-12-17 22:46:13.906 351 14009.60 43.10 56451.79 88888.00 2015-12-17 22:46:14.406 351 14009.54 43.08 56451.84 88888.00 2015-12-17 22:46:14.906 351 14009.52 43.12 56451.82 88888.00 2015-12-17 22:46:15.406 351 14009.49 43.18 56451.81 88888.00 2015-12-17 22:46:15.906 351 14009.51 43.19 56451.83 88888.00 2015-12-17 22:46:16.406 351 14009.46 43.20 56451.88 88888.00 2015-12-17 22:46:16.906 351 14009.51 43.17 56451.85 88888.00 2015-12-17 22:46:17.406 351 14009.50 43.17 56451.85 88888.00 2015-12-17 22:46:17.906 351 14009.49 43.19 56451.81 88888.00 2015-12-17 22:46:18.406 351 14009.44 43.23 56451.77 88888.00 2015-12-17 22:46:18.906 351 14009.43 43.23 56451.82 88888.00 2015-12-17 22:46:19.406 351 14009.45 43.20 56451.83 88888.00 2015-12-17 22:46:19.906 351 14009.47 43.19 56451.82 88888.00 2015-12-17 22:46:20.406 351 14009.44 43.14 56451.77 88888.00 2015-12-17 22:46:20.906 351 14009.49 43.21 56451.75 88888.00 2015-12-17 22:46:21.406 351 14009.52 43.23 56451.81 88888.00 2015-12-17 22:46:21.906 351 14009.52 43.22 56451.79 88888.00 2015-12-17 22:46:22.406 351 14009.51 43.22 56451.77 88888.00 2015-12-17 22:46:22.906 351 14009.50 43.31 56451.74 88888.00 2015-12-17 22:46:23.406 351 14009.44 43.42 56451.75 88888.00 2015-12-17 22:46:23.906 351 14009.47 43.38 56451.75 88888.00 2015-12-17 22:46:24.406 351 14009.53 43.30 56451.75 88888.00 2015-12-17 22:46:24.906 351 14009.56 43.27 56451.75 88888.00 2015-12-17 22:46:25.406 351 14009.55 43.28 56451.78 88888.00 2015-12-17 22:46:25.906 351 14009.54 43.28 56451.76 88888.00 2015-12-17 22:46:26.406 351 14009.54 43.37 56451.76 88888.00 2015-12-17 22:46:26.906 351 14009.56 43.43 56451.76 88888.00 2015-12-17 22:46:27.406 351 14009.55 43.37 56451.82 88888.00 2015-12-17 22:46:27.906 351 14009.60 43.30 56451.83 88888.00 2015-12-17 22:46:28.406 351 14009.57 43.35 56451.83 88888.00 2015-12-17 22:46:28.906 351 14009.59 43.40 56451.79 88888.00 2015-12-17 22:46:29.407 351 14009.56 43.48 56451.84 88888.00 2015-12-17 22:46:29.907 351 14009.60 43.54 56451.84 88888.00 2015-12-17 22:46:30.407 351 14009.62 43.50 56451.85 88888.00 2015-12-17 22:46:30.907 351 14009.62 43.47 56451.78 88888.00 2015-12-17 22:46:31.407 351 14009.57 43.52 56451.85 88888.00 2015-12-17 22:46:31.907 351 14009.60 43.52 56451.82 88888.00 2015-12-17 22:46:32.407 351 14009.61 43.50 56451.82 88888.00 2015-12-17 22:46:32.907 351 14009.62 43.54 56451.77 88888.00 2015-12-17 22:46:33.407 351 14009.63 43.56 56451.78 88888.00 2015-12-17 22:46:33.907 351 14009.64 43.60 56451.74 88888.00 2015-12-17 22:46:34.407 351 14009.64 43.63 56451.73 88888.00 2015-12-17 22:46:34.907 351 14009.65 43.65 56451.70 88888.00 2015-12-17 22:46:35.407 351 14009.65 43.67 56451.77 88888.00 2015-12-17 22:46:35.907 351 14009.66 43.67 56451.73 88888.00 2015-12-17 22:46:36.407 351 14009.70 43.60 56451.66 88888.00 2015-12-17 22:46:36.907 351 14009.71 43.61 56451.66 88888.00 2015-12-17 22:46:37.407 351 14009.69 43.57 56451.64 88888.00 2015-12-17 22:46:37.907 351 14009.64 43.54 56451.67 88888.00 2015-12-17 22:46:38.407 351 14009.68 43.56 56451.67 88888.00 2015-12-17 22:46:38.907 351 14009.65 43.60 56451.70 88888.00 2015-12-17 22:46:39.407 351 14009.65 43.61 56451.65 88888.00 2015-12-17 22:46:39.907 351 14009.64 43.59 56451.64 88888.00 2015-12-17 22:46:40.407 351 14009.66 43.68 56451.65 88888.00 2015-12-17 22:46:40.907 351 14009.64 43.69 56451.70 88888.00 2015-12-17 22:46:41.407 351 14009.63 43.65 56451.64 88888.00 2015-12-17 22:46:41.907 351 14009.66 43.59 56451.59 88888.00 2015-12-17 22:46:42.407 351 14009.65 43.62 56451.60 88888.00 2015-12-17 22:46:42.907 351 14009.66 43.71 56451.57 88888.00 2015-12-17 22:46:43.407 351 14009.64 43.70 56451.59 88888.00 2015-12-17 22:46:43.907 351 14009.66 43.67 56451.56 88888.00 2015-12-17 22:46:44.407 351 14009.68 43.69 56451.58 88888.00 2015-12-17 22:46:44.907 351 14009.71 43.69 56451.57 88888.00 2015-12-17 22:46:45.407 351 14009.69 43.71 56451.63 88888.00 2015-12-17 22:46:45.907 351 14009.68 43.71 56451.65 88888.00 2015-12-17 22:46:46.407 351 14009.69 43.72 56451.64 88888.00 2015-12-17 22:46:46.907 351 14009.69 43.79 56451.64 88888.00 2015-12-17 22:46:47.407 351 14009.70 43.79 56451.65 88888.00 2015-12-17 22:46:47.907 351 14009.72 43.71 56451.67 88888.00 2015-12-17 22:46:48.407 351 14009.71 43.68 56451.64 88888.00 2015-12-17 22:46:48.907 351 14009.69 43.73 56451.69 88888.00 2015-12-17 22:46:49.407 351 14009.71 43.76 56451.64 88888.00 2015-12-17 22:46:49.907 351 14009.69 43.81 56451.66 88888.00 2015-12-17 22:46:50.407 351 14009.65 43.79 56451.69 88888.00 2015-12-17 22:46:50.907 351 14009.68 43.81 56451.67 88888.00 2015-12-17 22:46:51.407 351 14009.70 43.82 56451.68 88888.00 2015-12-17 22:46:51.907 351 14009.72 43.86 56451.70 88888.00 2015-12-17 22:46:52.407 351 14009.70 43.84 56451.68 88888.00 2015-12-17 22:46:52.907 351 14009.66 43.86 56451.66 88888.00 2015-12-17 22:46:53.407 351 14009.65 43.80 56451.69 88888.00 2015-12-17 22:46:53.907 351 14009.69 43.85 56451.69 88888.00 2015-12-17 22:46:54.407 351 14009.66 43.91 56451.74 88888.00 2015-12-17 22:46:54.907 351 14009.66 43.94 56451.75 88888.00 2015-12-17 22:46:55.407 351 14009.65 43.93 56451.82 88888.00 2015-12-17 22:46:55.907 351 14009.68 43.93 56451.79 88888.00 2015-12-17 22:46:56.407 351 14009.69 43.98 56451.81 88888.00 2015-12-17 22:46:56.907 351 14009.69 44.03 56451.79 88888.00 2015-12-17 22:46:57.407 351 14009.65 44.05 56451.85 88888.00 2015-12-17 22:46:57.907 351 14009.64 44.04 56451.84 88888.00 2015-12-17 22:46:58.407 351 14009.68 44.04 56451.88 88888.00 2015-12-17 22:46:58.907 351 14009.72 43.95 56451.85 88888.00 2015-12-17 22:46:59.407 351 14009.72 43.97 56451.91 88888.00 2015-12-17 22:46:59.907 351 14009.72 43.97 56451.91 88888.00 2015-12-17 22:47:00.407 351 14009.73 44.02 56451.94 88888.00 2015-12-17 22:47:00.907 351 14009.73 43.99 56451.91 88888.00 2015-12-17 22:47:01.407 351 14009.74 44.05 56451.94 88888.00 2015-12-17 22:47:01.907 351 14009.74 44.06 56452.00 88888.00 2015-12-17 22:47:02.407 351 14009.75 44.11 56452.04 88888.00 2015-12-17 22:47:02.907 351 14009.73 44.14 56452.04 88888.00 2015-12-17 22:47:03.407 351 14009.70 44.22 56452.03 88888.00 2015-12-17 22:47:03.907 351 14009.71 44.23 56452.02 88888.00 2015-12-17 22:47:04.407 351 14009.71 44.25 56452.04 88888.00 2015-12-17 22:47:04.907 351 14009.73 44.21 56452.00 88888.00 2015-12-17 22:47:05.407 351 14009.73 44.25 56452.02 88888.00 2015-12-17 22:47:05.907 351 14009.73 44.28 56451.96 88888.00 2015-12-17 22:47:06.407 351 14009.78 44.28 56451.97 88888.00 2015-12-17 22:47:06.907 351 14009.77 44.27 56451.95 88888.00 2015-12-17 22:47:07.407 351 14009.80 44.29 56451.91 88888.00 2015-12-17 22:47:07.907 351 14009.78 44.35 56451.91 88888.00 2015-12-17 22:47:08.407 351 14009.79 44.37 56451.90 88888.00 2015-12-17 22:47:08.907 351 14009.80 44.41 56451.93 88888.00 2015-12-17 22:47:09.408 351 14009.81 44.33 56451.91 88888.00 2015-12-17 22:47:09.908 351 14009.81 44.27 56451.92 88888.00 2015-12-17 22:47:10.408 351 14009.83 44.31 56451.92 88888.00 2015-12-17 22:47:10.908 351 14009.79 44.37 56451.94 88888.00 2015-12-17 22:47:11.408 351 14009.79 44.38 56451.87 88888.00 2015-12-17 22:47:11.908 351 14009.77 44.44 56451.90 88888.00 2015-12-17 22:47:12.408 351 14009.75 44.45 56451.85 88888.00 2015-12-17 22:47:12.908 351 14009.77 44.48 56451.86 88888.00 2015-12-17 22:47:13.408 351 14009.74 44.44 56451.82 88888.00 2015-12-17 22:47:13.908 351 14009.74 44.46 56451.86 88888.00 2015-12-17 22:47:14.408 351 14009.71 44.46 56451.82 88888.00 2015-12-17 22:47:14.908 351 14009.66 44.48 56451.78 88888.00 2015-12-17 22:47:15.408 351 14009.65 44.49 56451.77 88888.00 2015-12-17 22:47:15.908 351 14009.64 44.50 56451.77 88888.00 2015-12-17 22:47:16.408 351 14009.61 44.55 56451.82 88888.00 2015-12-17 22:47:16.908 351 14009.57 44.56 56451.77 88888.00 2015-12-17 22:47:17.408 351 14009.54 44.59 56451.77 88888.00 2015-12-17 22:47:17.908 351 14009.53 44.64 56451.75 88888.00 2015-12-17 22:47:18.408 351 14009.52 44.66 56451.78 88888.00 2015-12-17 22:47:18.908 351 14009.51 44.62 56451.73 88888.00 2015-12-17 22:47:19.408 351 14009.45 44.67 56451.70 88888.00 2015-12-17 22:47:19.908 351 14009.44 44.72 56451.67 88888.00 2015-12-17 22:47:20.408 351 14009.38 44.64 56451.69 88888.00 2015-12-17 22:47:20.908 351 14009.43 44.66 56451.66 88888.00 2015-12-17 22:47:21.408 351 14009.42 44.72 56451.64 88888.00 2015-12-17 22:47:21.908 351 14009.42 44.71 56451.59 88888.00 2015-12-17 22:47:22.408 351 14009.41 44.75 56451.57 88888.00 2015-12-17 22:47:22.908 351 14009.38 44.81 56451.55 88888.00 2015-12-17 22:47:23.408 351 14009.34 44.73 56451.57 88888.00 2015-12-17 22:47:23.908 351 14009.33 44.73 56451.54 88888.00 2015-12-17 22:47:24.408 351 14009.28 44.74 56451.55 88888.00 2015-12-17 22:47:24.908 351 14009.31 44.74 56451.48 88888.00 2015-12-17 22:47:25.408 351 14009.28 44.75 56451.49 88888.00 2015-12-17 22:47:25.908 351 14009.33 44.76 56451.45 88888.00 2015-12-17 22:47:26.408 351 14009.29 44.78 56451.42 88888.00 2015-12-17 22:47:26.908 351 14009.25 44.82 56451.37 88888.00 2015-12-17 22:47:27.408 351 14009.23 44.84 56451.39 88888.00 2015-12-17 22:47:27.908 351 14009.22 44.80 56451.38 88888.00 2015-12-17 22:47:28.408 351 14009.19 44.81 56451.40 88888.00 2015-12-17 22:47:28.908 351 14009.15 44.82 56451.32 88888.00 2015-12-17 22:47:29.408 351 14009.12 44.79 56451.29 88888.00 2015-12-17 22:47:29.908 351 14009.08 44.81 56451.25 88888.00 2015-12-17 22:47:30.408 351 14009.08 44.80 56451.27 88888.00 2015-12-17 22:47:30.908 351 14009.12 44.79 56451.23 88888.00 2015-12-17 22:47:31.408 351 14009.10 44.84 56451.20 88888.00 2015-12-17 22:47:31.908 351 14009.09 44.88 56451.13 88888.00 2015-12-17 22:47:32.408 351 14009.10 44.89 56451.09 88888.00 2015-12-17 22:47:32.908 351 14009.04 44.89 56451.11 88888.00 2015-12-17 22:47:33.408 351 14009.04 44.91 56451.04 88888.00 2015-12-17 22:47:33.908 351 14009.00 44.94 56451.08 88888.00 2015-12-17 22:47:34.408 351 14009.03 44.89 56451.03 88888.00 2015-12-17 22:47:34.908 351 14009.05 44.88 56451.08 88888.00 2015-12-17 22:47:35.408 351 14009.03 44.91 56451.06 88888.00 2015-12-17 22:47:35.908 351 14009.00 44.94 56451.01 88888.00 2015-12-17 22:47:36.408 351 14009.04 44.91 56450.93 88888.00 2015-12-17 22:47:36.908 351 14009.06 44.87 56450.92 88888.00 2015-12-17 22:47:37.408 351 14009.05 44.84 56450.94 88888.00 2015-12-17 22:47:37.908 351 14009.03 44.82 56450.89 88888.00 2015-12-17 22:47:38.408 351 14008.98 44.86 56450.87 88888.00 2015-12-17 22:47:38.908 351 14009.01 44.80 56450.91 88888.00 2015-12-17 22:47:39.408 351 14009.03 44.73 56450.94 88888.00 2015-12-17 22:47:39.908 351 14009.01 44.70 56450.85 88888.00 2015-12-17 22:47:40.408 351 14009.03 44.75 56450.85 88888.00 2015-12-17 22:47:40.908 351 14008.96 44.73 56450.88 88888.00 2015-12-17 22:47:41.408 351 14008.97 44.80 56450.85 88888.00 2015-12-17 22:47:41.908 351 14008.97 44.76 56450.85 88888.00 2015-12-17 22:47:42.408 351 14008.97 44.73 56450.88 88888.00 2015-12-17 22:47:42.908 351 14008.99 44.76 56450.88 88888.00 2015-12-17 22:47:43.408 351 14008.99 44.78 56450.84 88888.00 2015-12-17 22:47:43.908 351 14008.98 44.81 56450.83 88888.00 2015-12-17 22:47:44.408 351 14008.99 44.88 56450.80 88888.00 2015-12-17 22:47:44.908 351 14008.96 44.87 56450.83 88888.00 2015-12-17 22:47:45.408 351 14008.96 44.82 56450.78 88888.00 2015-12-17 22:47:45.908 351 14008.97 44.83 56450.75 88888.00 2015-12-17 22:47:46.408 351 14008.94 44.84 56450.79 88888.00 2015-12-17 22:47:46.908 351 14008.92 44.81 56450.78 88888.00 2015-12-17 22:47:47.408 351 14008.89 44.81 56450.78 88888.00 2015-12-17 22:47:47.908 351 14008.87 44.81 56450.75 88888.00 2015-12-17 22:47:48.408 351 14008.86 44.86 56450.75 88888.00 2015-12-17 22:47:48.908 351 14008.86 44.90 56450.75 88888.00 2015-12-17 22:47:49.408 351 14008.82 44.96 56450.85 88888.00 2015-12-17 22:47:49.908 351 14008.79 45.03 56450.89 88888.00 2015-12-17 22:47:50.408 351 14008.77 45.00 56450.84 88888.00 2015-12-17 22:47:50.908 351 14008.73 44.95 56450.85 88888.00 2015-12-17 22:47:51.408 351 14008.73 44.92 56450.83 88888.00 2015-12-17 22:47:51.908 351 14008.77 44.94 56450.87 88888.00 2015-12-17 22:47:52.408 351 14008.80 45.00 56450.89 88888.00 2015-12-17 22:47:52.908 351 14008.73 44.99 56450.90 88888.00 2015-12-17 22:47:53.408 351 14008.72 44.99 56450.90 88888.00 2015-12-17 22:47:53.908 351 14008.68 45.00 56450.94 88888.00 2015-12-17 22:47:54.409 351 14008.67 45.06 56450.97 88888.00 2015-12-17 22:47:54.909 351 14008.63 45.14 56450.99 88888.00 2015-12-17 22:47:55.409 351 14008.66 45.14 56450.95 88888.00 2015-12-17 22:47:55.909 351 14008.63 45.09 56450.95 88888.00 2015-12-17 22:47:56.409 351 14008.64 45.11 56450.92 88888.00 2015-12-17 22:47:56.909 351 14008.61 45.08 56450.95 88888.00 2015-12-17 22:47:57.409 351 14008.59 45.12 56450.90 88888.00 2015-12-17 22:47:57.909 351 14008.55 45.16 56450.92 88888.00 2015-12-17 22:47:58.409 351 14008.55 45.14 56450.91 88888.00 2015-12-17 22:47:58.909 351 14008.52 45.18 56450.91 88888.00 2015-12-17 22:47:59.409 351 14008.52 45.21 56450.90 88888.00 2015-12-17 22:47:59.909 351 14008.49 45.24 56450.95 88888.00 2015-12-17 22:48:00.409 351 14008.50 45.26 56450.89 88888.00 2015-12-17 22:48:00.909 351 14008.49 45.21 56450.90 88888.00 2015-12-17 22:48:01.409 351 14008.49 45.17 56450.88 88888.00 2015-12-17 22:48:01.909 351 14008.47 45.26 56450.83 88888.00 2015-12-17 22:48:02.409 351 14008.49 45.31 56450.83 88888.00 2015-12-17 22:48:02.909 351 14008.49 45.25 56450.87 88888.00 2015-12-17 22:48:03.409 351 14008.53 45.24 56450.83 88888.00 2015-12-17 22:48:03.909 351 14008.49 45.23 56450.85 88888.00 2015-12-17 22:48:04.409 351 14008.50 45.22 56450.83 88888.00 2015-12-17 22:48:04.909 351 14008.47 45.30 56450.91 88888.00 2015-12-17 22:48:05.409 351 14008.48 45.41 56450.89 88888.00 2015-12-17 22:48:05.909 351 14008.45 45.43 56450.82 88888.00 2015-12-17 22:48:06.409 351 14008.48 45.40 56450.85 88888.00 2015-12-17 22:48:06.909 351 14008.47 45.37 56450.87 88888.00 2015-12-17 22:48:07.409 351 14008.48 45.34 56450.87 88888.00 2015-12-17 22:48:07.909 351 14008.48 45.37 56450.83 88888.00 2015-12-17 22:48:08.409 351 14008.44 45.29 56450.83 88888.00 2015-12-17 22:48:08.909 351 14008.40 45.28 56450.82 88888.00 2015-12-17 22:48:09.409 351 14008.39 45.32 56450.83 88888.00 2015-12-17 22:48:09.909 351 14008.38 45.35 56450.85 88888.00 2015-12-17 22:48:10.409 351 14008.35 45.45 56450.82 88888.00 2015-12-17 22:48:10.909 351 14008.33 45.41 56450.76 88888.00 2015-12-17 22:48:11.409 351 14008.31 45.26 56450.79 88888.00 2015-12-17 22:48:11.909 351 14008.31 45.31 56450.74 88888.00 2015-12-17 22:48:12.409 351 14008.27 45.35 56450.75 88888.00 2015-12-17 22:48:12.909 351 14008.23 45.31 56450.71 88888.00 2015-12-17 22:48:13.409 351 14008.25 45.31 56450.75 88888.00 2015-12-17 22:48:13.909 351 14008.24 45.38 56450.71 88888.00 2015-12-17 22:48:14.409 351 14008.17 45.39 56450.73 88888.00 2015-12-17 22:48:14.909 351 14008.17 45.40 56450.61 88888.00 2015-12-17 22:48:15.409 351 14008.15 45.49 56450.61 88888.00 2015-12-17 22:48:15.909 351 14008.15 45.45 56450.60 88888.00 2015-12-17 22:48:16.409 351 14008.14 45.39 56450.64 88888.00 2015-12-17 22:48:16.909 351 14008.11 45.45 56450.61 88888.00 2015-12-17 22:48:17.409 351 14008.11 45.41 56450.71 88888.00 2015-12-17 22:48:17.909 351 14008.16 45.42 56450.70 88888.00 2015-12-17 22:48:18.409 351 14008.12 45.42 56450.61 88888.00 2015-12-17 22:48:18.909 351 14008.13 45.45 56450.63 88888.00 2015-12-17 22:48:19.409 351 14008.07 45.50 56450.60 88888.00 2015-12-17 22:48:19.909 351 14008.08 45.47 56450.63 88888.00 2015-12-17 22:48:20.409 351 14008.08 45.51 56450.60 88888.00 2015-12-17 22:48:20.909 351 14008.08 45.51 56450.57 88888.00 2015-12-17 22:48:21.409 351 14008.07 45.49 56450.56 88888.00 2015-12-17 22:48:21.909 351 14008.04 45.50 56450.56 88888.00 2015-12-17 22:48:22.409 351 14008.03 45.60 56450.59 88888.00 2015-12-17 22:48:22.909 351 14007.98 45.57 56450.61 88888.00 2015-12-17 22:48:23.409 351 14008.06 45.62 56450.52 88888.00 2015-12-17 22:48:23.909 351 14008.08 45.60 56450.50 88888.00 2015-12-17 22:48:24.409 351 14008.07 45.57 56450.46 88888.00 2015-12-17 22:48:24.909 351 14008.01 45.63 56450.53 88888.00 2015-12-17 22:48:25.409 351 14008.05 45.63 56450.51 88888.00 2015-12-17 22:48:25.909 351 14008.04 45.59 56450.52 88888.00 2015-12-17 22:48:26.409 351 14008.02 45.57 56450.44 88888.00 2015-12-17 22:48:26.909 351 14007.98 45.62 56450.41 88888.00 2015-12-17 22:48:27.409 351 14007.98 45.60 56450.37 88888.00 2015-12-17 22:48:27.909 351 14007.88 45.62 56450.38 88888.00 2015-12-17 22:48:28.409 351 14007.93 45.64 56450.36 88888.00 2015-12-17 22:48:28.909 351 14007.94 45.65 56450.35 88888.00 2015-12-17 22:48:29.409 351 14007.92 45.68 56450.29 88888.00 2015-12-17 22:48:29.909 351 14007.87 45.64 56450.32 88888.00 2015-12-17 22:48:30.409 351 14007.83 45.65 56450.32 88888.00 2015-12-17 22:48:30.909 351 14007.78 45.72 56450.28 88888.00 2015-12-17 22:48:31.409 351 14007.78 45.74 56450.29 88888.00 2015-12-17 22:48:31.909 351 14007.78 45.73 56450.27 88888.00 2015-12-17 22:48:32.409 351 14007.74 45.71 56450.32 88888.00 2015-12-17 22:48:32.909 351 14007.70 45.73 56450.29 88888.00 2015-12-17 22:48:33.409 351 14007.67 45.75 56450.28 88888.00 2015-12-17 22:48:33.909 351 14007.65 45.73 56450.23 88888.00 2015-12-17 22:48:34.410 351 14007.62 45.77 56450.26 88888.00 2015-12-17 22:48:34.910 351 14007.66 45.82 56450.25 88888.00 2015-12-17 22:48:35.410 351 14007.61 45.81 56450.29 88888.00 2015-12-17 22:48:35.910 351 14007.62 45.83 56450.25 88888.00 2015-12-17 22:48:36.410 351 14007.59 45.84 56450.22 88888.00 2015-12-17 22:48:36.910 351 14007.60 45.81 56450.19 88888.00 2015-12-17 22:48:37.410 351 14007.58 45.85 56450.22 88888.00 2015-12-17 22:48:37.910 351 14007.56 45.88 56450.23 88888.00 2015-12-17 22:48:38.410 351 14007.53 45.85 56450.17 88888.00 2015-12-17 22:48:38.910 351 14007.56 45.84 56450.15 88888.00 2015-12-17 22:48:39.410 351 14007.58 45.82 56450.09 88888.00 2015-12-17 22:48:39.910 351 14007.60 45.85 56450.19 88888.00 2015-12-17 22:48:40.410 351 14007.61 45.88 56450.18 88888.00 2015-12-17 22:48:40.910 351 14007.59 45.94 56450.20 88888.00 2015-12-17 22:48:41.410 351 14007.59 46.00 56450.20 88888.00 2015-12-17 22:48:41.910 351 14007.55 45.97 56450.20 88888.00 2015-12-17 22:48:42.410 351 14007.56 45.97 56450.16 88888.00 2015-12-17 22:48:42.910 351 14007.53 46.05 56450.16 88888.00 2015-12-17 22:48:43.410 351 14007.56 46.06 56450.14 88888.00 2015-12-17 22:48:43.910 351 14007.55 46.03 56450.15 88888.00 2015-12-17 22:48:44.410 351 14007.52 46.08 56450.17 88888.00 2015-12-17 22:48:44.910 351 14007.51 46.09 56450.14 88888.00 2015-12-17 22:48:45.410 351 14007.53 46.13 56450.10 88888.00 2015-12-17 22:48:45.910 351 14007.55 46.14 56450.03 88888.00 2015-12-17 22:48:46.410 351 14007.53 46.15 56450.05 88888.00 2015-12-17 22:48:46.910 351 14007.55 46.19 56450.03 88888.00 2015-12-17 22:48:47.410 351 14007.51 46.21 56450.08 88888.00 2015-12-17 22:48:47.910 351 14007.55 46.13 56450.06 88888.00 2015-12-17 22:48:48.410 351 14007.52 46.13 56450.09 88888.00 2015-12-17 22:48:48.910 351 14007.53 46.14 56450.10 88888.00 2015-12-17 22:48:49.410 351 14007.50 46.19 56450.13 88888.00 2015-12-17 22:48:49.910 351 14007.48 46.22 56450.10 88888.00 2015-12-17 22:48:50.410 351 14007.47 46.24 56450.12 88888.00 2015-12-17 22:48:50.910 351 14007.46 46.19 56450.12 88888.00 2015-12-17 22:48:51.410 351 14007.45 46.26 56450.06 88888.00 2015-12-17 22:48:51.910 351 14007.48 46.24 56450.08 88888.00 2015-12-17 22:48:52.410 351 14007.46 46.21 56450.12 88888.00 2015-12-17 22:48:52.910 351 14007.45 46.22 56450.16 88888.00 2015-12-17 22:48:53.410 351 14007.45 46.24 56450.05 88888.00 2015-12-17 22:48:53.910 351 14007.42 46.27 56450.04 88888.00 2015-12-17 22:48:54.410 351 14007.45 46.24 56449.94 88888.00 2015-12-17 22:48:54.910 351 14007.41 46.21 56449.90 88888.00 2015-12-17 22:48:55.410 351 14007.40 46.18 56449.84 88888.00 2015-12-17 22:48:55.910 351 14007.39 46.19 56449.89 88888.00 2015-12-17 22:48:56.410 351 14007.42 46.28 56449.87 88888.00 2015-12-17 22:48:56.910 351 14007.39 46.30 56449.88 88888.00 2015-12-17 22:48:57.410 351 14007.40 46.30 56449.85 88888.00 2015-12-17 22:48:57.910 351 14007.41 46.34 56449.82 88888.00 2015-12-17 22:48:58.410 351 14007.45 46.40 56449.81 88888.00 2015-12-17 22:48:58.910 351 14007.42 46.36 56449.80 88888.00 2015-12-17 22:48:59.410 351 14007.43 46.36 56449.76 88888.00 2015-12-17 22:48:59.910 351 14007.37 46.42 56449.71 88888.00 2015-12-17 22:49:00.410 351 14007.37 46.50 56449.67 88888.00 2015-12-17 22:49:00.910 351 14007.38 46.48 56449.67 88888.00 2015-12-17 22:49:01.410 351 14007.37 46.50 56449.61 88888.00 2015-12-17 22:49:01.910 351 14007.37 46.47 56449.61 88888.00 2015-12-17 22:49:02.410 351 14007.39 46.47 56449.67 88888.00 2015-12-17 22:49:02.910 351 14007.36 46.45 56449.68 88888.00 2015-12-17 22:49:03.410 351 14007.40 46.50 56449.64 88888.00 2015-12-17 22:49:03.910 351 14007.39 46.53 56449.63 88888.00 2015-12-17 22:49:04.410 351 14007.39 46.53 56449.60 88888.00 2015-12-17 22:49:04.910 351 14007.39 46.60 56449.64 88888.00 2015-12-17 22:49:05.410 351 14007.42 46.62 56449.60 88888.00 2015-12-17 22:49:05.910 351 14007.42 46.58 56449.62 88888.00 2015-12-17 22:49:06.410 351 14007.43 46.53 56449.62 88888.00 2015-12-17 22:49:06.910 351 14007.40 46.55 56449.67 88888.00 2015-12-17 22:49:07.410 351 14007.45 46.60 56449.66 88888.00 2015-12-17 22:49:07.910 351 14007.42 46.64 56449.70 88888.00 2015-12-17 22:49:08.410 351 14007.40 46.64 56449.67 88888.00 2015-12-17 22:49:08.910 351 14007.40 46.59 56449.69 88888.00 2015-12-17 22:49:09.410 351 14007.38 46.58 56449.66 88888.00 2015-12-17 22:49:09.910 351 14007.32 46.53 56449.67 88888.00 2015-12-17 22:49:10.410 351 14007.31 46.52 56449.63 88888.00 2015-12-17 22:49:10.910 351 14007.28 46.58 56449.63 88888.00 2015-12-17 22:49:11.410 351 14007.27 46.57 56449.60 88888.00 2015-12-17 22:49:11.910 351 14007.22 46.59 56449.57 88888.00 2015-12-17 22:49:12.410 351 14007.21 46.58 56449.49 88888.00 2015-12-17 22:49:12.910 351 14007.22 46.60 56449.48 88888.00 2015-12-17 22:49:13.410 351 14007.22 46.56 56449.45 88888.00 2015-12-17 22:49:13.910 351 14007.18 46.55 56449.51 88888.00 2015-12-17 22:49:14.410 351 14007.14 46.51 56449.49 88888.00 2015-12-17 22:49:14.910 351 14007.09 46.53 56449.52 88888.00 2015-12-17 22:49:15.410 351 14007.11 46.59 56449.40 88888.00 2015-12-17 22:49:15.910 351 14007.10 46.62 56449.33 88888.00 2015-12-17 22:49:16.410 351 14007.09 46.55 56449.29 88888.00 2015-12-17 22:49:16.910 351 14007.05 46.55 56449.30 88888.00 2015-12-17 22:49:17.410 351 14007.04 46.59 56449.25 88888.00 2015-12-17 22:49:17.910 351 14007.03 46.59 56449.25 88888.00 2015-12-17 22:49:18.410 351 14007.01 46.48 56449.16 88888.00 2015-12-17 22:49:18.910 351 14006.95 46.45 56449.13 88888.00 2015-12-17 22:49:19.411 351 14006.93 46.45 56449.06 88888.00 2015-12-17 22:49:19.911 351 14006.88 46.53 56449.05 88888.00 2015-12-17 22:49:20.411 351 14006.77 46.50 56449.05 88888.00 2015-12-17 22:49:20.911 351 14006.72 46.44 56449.09 88888.00 2015-12-17 22:49:21.411 351 14006.64 46.49 56449.03 88888.00 2015-12-17 22:49:21.911 351 14006.60 46.51 56449.03 88888.00 2015-12-17 22:49:22.411 351 14006.60 46.49 56449.01 88888.00 2015-12-17 22:49:22.911 351 14006.57 46.44 56449.01 88888.00 2015-12-17 22:49:23.411 351 14006.56 46.39 56448.92 88888.00 2015-12-17 22:49:23.911 351 14006.50 46.48 56448.94 88888.00 2015-12-17 22:49:24.411 351 14006.48 46.51 56448.84 88888.00 2015-12-17 22:49:24.911 351 14006.40 46.47 56448.89 88888.00 2015-12-17 22:49:25.411 351 14006.40 46.38 56448.83 88888.00 2015-12-17 22:49:25.911 351 14006.38 46.45 56448.83 88888.00 2015-12-17 22:49:26.411 351 14006.40 46.50 56448.78 88888.00 2015-12-17 22:49:26.911 351 14006.35 46.48 56448.81 88888.00 2015-12-17 22:49:27.411 351 14006.37 46.45 56448.70 88888.00 2015-12-17 22:49:27.911 351 14006.32 46.44 56448.66 88888.00 2015-12-17 22:49:28.411 351 14006.30 46.47 56448.57 88888.00 2015-12-17 22:49:28.911 351 14006.22 46.56 56448.60 88888.00 2015-12-17 22:49:29.411 351 14006.19 46.55 56448.57 88888.00 2015-12-17 22:49:29.911 351 14006.20 46.53 56448.59 88888.00 2015-12-17 22:49:30.411 351 14006.19 46.48 56448.55 88888.00 2015-12-17 22:49:30.911 351 14006.17 46.45 56448.56 88888.00 2015-12-17 22:49:31.411 351 14006.17 46.44 56448.50 88888.00 2015-12-17 22:49:31.911 351 14006.10 46.43 56448.50 88888.00 2015-12-17 22:49:32.411 351 14006.03 46.48 56448.45 88888.00 2015-12-17 22:49:32.911 351 14006.00 46.56 56448.40 88888.00 2015-12-17 22:49:33.411 351 14006.01 46.51 56448.42 88888.00 2015-12-17 22:49:33.911 351 14005.98 46.45 56448.46 88888.00 2015-12-17 22:49:34.411 351 14006.00 46.52 56448.38 88888.00 2015-12-17 22:49:34.911 351 14005.98 46.49 56448.37 88888.00 2015-12-17 22:49:35.411 351 14005.94 46.50 56448.31 88888.00 2015-12-17 22:49:35.911 351 14005.90 46.52 56448.26 88888.00 2015-12-17 22:49:36.411 351 14005.90 46.45 56448.22 88888.00 2015-12-17 22:49:36.911 351 14005.92 46.48 56448.23 88888.00 2015-12-17 22:49:37.411 351 14005.91 46.52 56448.26 88888.00 2015-12-17 22:49:37.911 351 14005.88 46.53 56448.26 88888.00 2015-12-17 22:49:38.411 351 14005.85 46.53 56448.23 88888.00 2015-12-17 22:49:38.911 351 14005.83 46.50 56448.18 88888.00 2015-12-17 22:49:39.411 351 14005.81 46.49 56448.20 88888.00 2015-12-17 22:49:39.911 351 14005.79 46.48 56448.19 88888.00 2015-12-17 22:49:40.411 351 14005.80 46.49 56448.13 88888.00 2015-12-17 22:49:40.911 351 14005.76 46.49 56448.11 88888.00 2015-12-17 22:49:41.411 351 14005.78 46.50 56448.20 88888.00 2015-12-17 22:49:41.911 351 14005.75 46.51 56448.21 88888.00 2015-12-17 22:49:42.411 351 14005.75 46.55 56448.16 88888.00 2015-12-17 22:49:42.911 351 14005.79 46.55 56448.16 88888.00 2015-12-17 22:49:43.411 351 14005.78 46.55 56448.25 88888.00 2015-12-17 22:49:43.911 351 14005.82 46.51 56448.21 88888.00 2015-12-17 22:49:44.411 351 14005.81 46.48 56448.23 88888.00 2015-12-17 22:49:44.911 351 14005.75 46.55 56448.19 88888.00 2015-12-17 22:49:45.411 351 14005.74 46.64 56448.22 88888.00 2015-12-17 22:49:45.911 351 14005.67 46.68 56448.20 88888.00 2015-12-17 22:49:46.411 351 14005.65 46.61 56448.22 88888.00 2015-12-17 22:49:46.911 351 14005.69 46.59 56448.20 88888.00 2015-12-17 22:49:47.411 351 14005.64 46.61 56448.26 88888.00 2015-12-17 22:49:47.911 351 14005.66 46.67 56448.22 88888.00 2015-12-17 22:49:48.411 351 14005.69 46.70 56448.25 88888.00 2015-12-17 22:49:48.911 351 14005.73 46.67 56448.20 88888.00 2015-12-17 22:49:49.411 351 14005.72 46.61 56448.23 88888.00 2015-12-17 22:49:49.911 351 14005.62 46.60 56448.18 88888.00 2015-12-17 22:49:50.411 351 14005.53 46.62 56448.17 88888.00 2015-12-17 22:49:50.911 351 14005.53 46.65 56448.14 88888.00 2015-12-17 22:49:51.411 351 14005.54 46.64 56448.14 88888.00 2015-12-17 22:49:51.911 351 14005.55 46.66 56448.14 88888.00 2015-12-17 22:49:52.411 351 14005.52 46.74 56448.17 88888.00 2015-12-17 22:49:52.911 351 14005.52 46.72 56448.16 88888.00 2015-12-17 22:49:53.411 351 14005.52 46.70 56448.07 88888.00 2015-12-17 22:49:53.911 351 14005.51 46.69 56448.12 88888.00 2015-12-17 22:49:54.412 351 14005.53 46.62 56448.09 88888.00 2015-12-17 22:49:54.912 351 14005.52 46.65 56448.10 88888.00 2015-12-17 22:49:55.412 351 14005.55 46.62 56448.10 88888.00 2015-12-17 22:49:55.912 351 14005.56 46.65 56448.12 88888.00 2015-12-17 22:49:56.412 351 14005.55 46.66 56448.07 88888.00 2015-12-17 22:49:56.912 351 14005.53 46.66 56448.10 88888.00 2015-12-17 22:49:57.412 351 14005.52 46.66 56448.10 88888.00 2015-12-17 22:49:57.912 351 14005.45 46.70 56448.06 88888.00 2015-12-17 22:49:58.412 351 14005.47 46.74 56448.00 88888.00 2015-12-17 22:49:58.912 351 14005.48 46.85 56447.98 88888.00 2015-12-17 22:49:59.412 351 14005.45 46.93 56447.99 88888.00 2015-12-17 22:49:59.912 351 14005.39 46.93 56447.97 88888.00 2015-12-17 22:50:00.412 351 14005.37 46.92 56448.00 88888.00 2015-12-17 22:50:00.912 351 14005.35 46.87 56447.94 88888.00 2015-12-17 22:50:01.412 351 14005.34 46.92 56447.94 88888.00 2015-12-17 22:50:01.912 351 14005.33 46.93 56447.88 88888.00 2015-12-17 22:50:02.412 351 14005.32 46.91 56447.89 88888.00 2015-12-17 22:50:02.912 351 14005.34 46.87 56447.81 88888.00 2015-12-17 22:50:03.412 351 14005.32 46.96 56447.85 88888.00 2015-12-17 22:50:03.912 351 14005.33 46.87 56447.87 88888.00 2015-12-17 22:50:04.412 351 14005.27 46.86 56447.88 88888.00 2015-12-17 22:50:04.912 351 14005.32 46.95 56447.89 88888.00 2015-12-17 22:50:05.412 351 14005.27 46.94 56447.87 88888.00 2015-12-17 22:50:05.912 351 14005.26 46.90 56447.87 88888.00 2015-12-17 22:50:06.412 351 14005.28 46.93 56447.82 88888.00 2015-12-17 22:50:06.912 351 14005.28 47.00 56447.83 88888.00 2015-12-17 22:50:07.412 351 14005.28 46.99 56447.87 88888.00 2015-12-17 22:50:07.912 351 14005.27 46.98 56447.88 88888.00 2015-12-17 22:50:08.412 351 14005.24 46.98 56447.74 88888.00 2015-12-17 22:50:08.912 351 14005.25 46.95 56447.75 88888.00 2015-12-17 22:50:09.412 351 14005.30 47.00 56447.70 88888.00 2015-12-17 22:50:09.912 351 14005.25 46.92 56447.74 88888.00 2015-12-17 22:50:10.412 351 14005.25 46.90 56447.65 88888.00 2015-12-17 22:50:10.912 351 14005.24 46.96 56447.62 88888.00 2015-12-17 22:50:11.412 351 14005.23 47.01 56447.59 88888.00 2015-12-17 22:50:11.912 351 14005.23 46.96 56447.60 88888.00 2015-12-17 22:50:12.412 351 14005.24 46.94 56447.60 88888.00 2015-12-17 22:50:12.912 351 14005.21 47.00 56447.67 88888.00 2015-12-17 22:50:13.412 351 14005.21 47.02 56447.61 88888.00 2015-12-17 22:50:13.912 351 14005.24 47.03 56447.56 88888.00 2015-12-17 22:50:14.412 351 14005.26 47.03 56447.51 88888.00 2015-12-17 22:50:14.912 351 14005.20 47.02 56447.51 88888.00 2015-12-17 22:50:15.412 351 14005.20 47.03 56447.53 88888.00 2015-12-17 22:50:15.912 351 14005.23 47.08 56447.53 88888.00 2015-12-17 22:50:16.412 351 14005.26 47.03 56447.47 88888.00 2015-12-17 22:50:16.912 351 14005.28 47.04 56447.46 88888.00 2015-12-17 22:50:17.412 351 14005.26 47.02 56447.45 88888.00 2015-12-17 22:50:17.912 351 14005.26 47.10 56447.47 88888.00 2015-12-17 22:50:18.412 351 14005.27 47.08 56447.39 88888.00 2015-12-17 22:50:18.912 351 14005.26 47.01 56447.44 88888.00 2015-12-17 22:50:19.412 351 14005.27 47.01 56447.42 88888.00 2015-12-17 22:50:19.912 351 14005.29 47.04 56447.42 88888.00 2015-12-17 22:50:20.412 351 14005.38 47.00 56447.42 88888.00 2015-12-17 22:50:20.912 351 14005.39 46.95 56447.42 88888.00 2015-12-17 22:50:21.412 351 14005.42 46.99 56447.35 88888.00 2015-12-17 22:50:21.912 351 14005.43 47.02 56447.33 88888.00 2015-12-17 22:50:22.412 351 14005.43 47.04 56447.39 88888.00 2015-12-17 22:50:22.912 351 14005.47 47.04 56447.39 88888.00 2015-12-17 22:50:23.412 351 14005.47 47.03 56447.35 88888.00 2015-12-17 22:50:23.912 351 14005.49 47.08 56447.33 88888.00 2015-12-17 22:50:24.412 351 14005.47 47.10 56447.36 88888.00 2015-12-17 22:50:24.912 351 14005.52 47.06 56447.34 88888.00 2015-12-17 22:50:25.412 351 14005.48 47.02 56447.34 88888.00 2015-12-17 22:50:25.912 351 14005.48 47.11 56447.34 88888.00 2015-12-17 22:50:26.412 351 14005.54 47.10 56447.29 88888.00 2015-12-17 22:50:26.912 351 14005.53 47.06 56447.27 88888.00 2015-12-17 22:50:27.412 351 14005.52 47.03 56447.22 88888.00 2015-12-17 22:50:27.912 351 14005.52 47.04 56447.25 88888.00 2015-12-17 22:50:28.412 351 14005.52 47.00 56447.24 88888.00 2015-12-17 22:50:28.912 351 14005.53 46.99 56447.25 88888.00 2015-12-17 22:50:29.412 351 14005.54 46.98 56447.23 88888.00 2015-12-17 22:50:29.912 351 14005.54 47.03 56447.18 88888.00 2015-12-17 22:50:30.412 351 14005.52 47.06 56447.16 88888.00 2015-12-17 22:50:30.912 351 14005.53 47.03 56447.14 88888.00 2015-12-17 22:50:31.412 351 14005.55 47.01 56447.15 88888.00 2015-12-17 22:50:31.912 351 14005.56 47.00 56447.14 88888.00 2015-12-17 22:50:32.412 351 14005.55 47.06 56447.10 88888.00 2015-12-17 22:50:32.912 351 14005.54 47.03 56447.23 88888.00 2015-12-17 22:50:33.412 351 14005.56 47.03 56447.23 88888.00 2015-12-17 22:50:33.912 351 14005.58 47.08 56447.22 88888.00 2015-12-17 22:50:34.412 351 14005.57 47.12 56447.20 88888.00 2015-12-17 22:50:34.912 351 14005.60 47.07 56447.22 88888.00 2015-12-17 22:50:35.412 351 14005.58 47.02 56447.15 88888.00 2015-12-17 22:50:35.912 351 14005.57 47.06 56447.13 88888.00 2015-12-17 22:50:36.412 351 14005.55 47.10 56447.23 88888.00 2015-12-17 22:50:36.912 351 14005.56 47.17 56447.22 88888.00 2015-12-17 22:50:37.412 351 14005.57 47.15 56447.19 88888.00 2015-12-17 22:50:37.912 351 14005.55 47.08 56447.23 88888.00 2015-12-17 22:50:38.412 351 14005.57 47.06 56447.25 88888.00 2015-12-17 22:50:38.912 351 14005.56 47.07 56447.24 88888.00 2015-12-17 22:50:39.413 351 14005.52 47.11 56447.19 88888.00 2015-12-17 22:50:39.913 351 14005.53 47.18 56447.20 88888.00 2015-12-17 22:50:40.413 351 14005.52 47.15 56447.23 88888.00 2015-12-17 22:50:40.913 351 14005.53 47.06 56447.22 88888.00 2015-12-17 22:50:41.413 351 14005.51 47.09 56447.22 88888.00 2015-12-17 22:50:41.913 351 14005.52 47.11 56447.23 88888.00 2015-12-17 22:50:42.413 351 14005.53 47.15 56447.23 88888.00 2015-12-17 22:50:42.913 351 14005.48 47.18 56447.17 88888.00 2015-12-17 22:50:43.413 351 14005.47 47.18 56447.14 88888.00 2015-12-17 22:50:43.913 351 14005.48 47.17 56447.16 88888.00 2015-12-17 22:50:44.413 351 14005.48 47.12 56447.16 88888.00 2015-12-17 22:50:44.913 351 14005.46 47.15 56447.18 88888.00 2015-12-17 22:50:45.413 351 14005.49 47.15 56447.15 88888.00 2015-12-17 22:50:45.913 351 14005.60 47.21 56447.15 88888.00 2015-12-17 22:50:46.413 351 14005.60 47.19 56447.17 88888.00 2015-12-17 22:50:46.913 351 14005.60 47.18 56447.16 88888.00 2015-12-17 22:50:47.413 351 14005.57 47.21 56447.16 88888.00 2015-12-17 22:50:47.913 351 14005.54 47.15 56447.12 88888.00 2015-12-17 22:50:48.413 351 14005.54 47.10 56447.06 88888.00 2015-12-17 22:50:48.913 351 14005.55 47.10 56447.00 88888.00 2015-12-17 22:50:49.413 351 14005.54 47.13 56447.04 88888.00 2015-12-17 22:50:49.913 351 14005.47 47.11 56447.12 88888.00 2015-12-17 22:50:50.413 351 14005.43 47.17 56447.09 88888.00 2015-12-17 22:50:50.913 351 14005.41 47.17 56447.08 88888.00 2015-12-17 22:50:51.413 351 14005.39 47.23 56447.14 88888.00 2015-12-17 22:50:51.913 351 14005.37 47.24 56447.08 88888.00 2015-12-17 22:50:52.413 351 14005.36 47.21 56447.12 88888.00 2015-12-17 22:50:52.913 351 14005.38 47.24 56447.07 88888.00 2015-12-17 22:50:53.413 351 14005.38 47.23 56447.05 88888.00 2015-12-17 22:50:53.913 351 14005.36 47.21 56447.07 88888.00 2015-12-17 22:50:54.413 351 14005.38 47.16 56447.08 88888.00 2015-12-17 22:50:54.913 351 14005.36 47.17 56447.09 88888.00 2015-12-17 22:50:55.413 351 14005.36 47.18 56446.99 88888.00 2015-12-17 22:50:55.913 351 14005.30 47.20 56447.03 88888.00 2015-12-17 22:50:56.413 351 14005.30 47.17 56447.04 88888.00 2015-12-17 22:50:56.913 351 14005.32 47.17 56447.03 88888.00 2015-12-17 22:50:57.413 351 14005.34 47.28 56447.05 88888.00 2015-12-17 22:50:57.913 351 14005.32 47.27 56447.03 88888.00 2015-12-17 22:50:58.413 351 14005.33 47.25 56447.09 88888.00 2015-12-17 22:50:58.913 351 14005.28 47.27 56447.03 88888.00 2015-12-17 22:50:59.413 351 14005.30 47.23 56446.99 88888.00 2015-12-17 22:50:59.913 351 14005.26 47.20 56447.00 88888.00 2015-12-17 22:51:00.413 351 14005.26 47.19 56447.07 88888.00 2015-12-17 22:51:00.913 351 14005.25 47.18 56447.07 88888.00 2015-12-17 22:51:01.413 351 14005.25 47.19 56447.04 88888.00 2015-12-17 22:51:01.913 351 14005.23 47.15 56447.10 88888.00 2015-12-17 22:51:02.413 351 14005.25 47.13 56447.10 88888.00 2015-12-17 22:51:02.913 351 14005.26 47.17 56447.13 88888.00 2015-12-17 22:51:03.413 351 14005.27 47.17 56447.12 88888.00 2015-12-17 22:51:03.913 351 14005.30 47.18 56447.13 88888.00 2015-12-17 22:51:04.413 351 14005.32 47.20 56447.19 88888.00 2015-12-17 22:51:04.913 351 14005.33 47.17 56447.23 88888.00 2015-12-17 22:51:05.413 351 14005.34 47.26 56447.26 88888.00 2015-12-17 22:51:05.913 351 14005.32 47.23 56447.23 88888.00 2015-12-17 22:51:06.413 351 14005.33 47.27 56447.28 88888.00 2015-12-17 22:51:06.913 351 14005.34 47.29 56447.31 88888.00 2015-12-17 22:51:07.413 351 14005.37 47.36 56447.36 88888.00 2015-12-17 22:51:07.913 351 14005.33 47.36 56447.37 88888.00 2015-12-17 22:51:08.413 351 14005.34 47.40 56447.46 88888.00 2015-12-17 22:51:08.913 351 14005.35 47.40 56447.48 88888.00 2015-12-17 22:51:09.413 351 14005.33 47.40 56447.48 88888.00 2015-12-17 22:51:09.913 351 14005.27 47.36 56447.50 88888.00 2015-12-17 22:51:10.413 351 14005.28 47.41 56447.54 88888.00 2015-12-17 22:51:10.913 351 14005.26 47.41 56447.59 88888.00 2015-12-17 22:51:11.413 351 14005.24 47.36 56447.59 88888.00 2015-12-17 22:51:11.913 351 14005.21 47.40 56447.65 88888.00 2015-12-17 22:51:12.413 351 14005.25 47.45 56447.72 88888.00 2015-12-17 22:51:12.913 351 14005.24 47.45 56447.73 88888.00 2015-12-17 22:51:13.413 351 14005.28 47.42 56447.71 88888.00 2015-12-17 22:51:13.913 351 14005.25 47.41 56447.76 88888.00 2015-12-17 22:51:14.413 351 14005.21 47.41 56447.80 88888.00 2015-12-17 22:51:14.913 351 14005.19 47.46 56447.78 88888.00 2015-12-17 22:51:15.413 351 14005.18 47.52 56447.83 88888.00 2015-12-17 22:51:15.913 351 14005.23 47.53 56447.82 88888.00 2015-12-17 22:51:16.404 351 14005.21 47.53 56447.90 88888.00 2015-12-17 22:51:16.904 351 14005.24 47.53 56447.88 88888.00 2015-12-17 22:51:17.404 351 14005.19 47.49 56447.93 88888.00 2015-12-17 22:51:17.904 351 14005.19 47.49 56447.94 88888.00 2015-12-17 22:51:18.404 351 14005.19 47.55 56447.94 88888.00 2015-12-17 22:51:18.904 351 14005.20 47.63 56448.00 88888.00 2015-12-17 22:51:19.404 351 14005.24 47.69 56448.06 88888.00 2015-12-17 22:51:19.904 351 14005.26 47.74 56448.11 88888.00 2015-12-17 22:51:20.404 351 14005.26 47.79 56448.08 88888.00 2015-12-17 22:51:20.904 351 14005.28 47.78 56448.12 88888.00 2015-12-17 22:51:21.404 351 14005.29 47.77 56448.11 88888.00 2015-12-17 22:51:21.904 351 14005.28 47.74 56448.19 88888.00 2015-12-17 22:51:22.404 351 14005.36 47.77 56448.29 88888.00 2015-12-17 22:51:22.904 351 14005.43 47.76 56448.32 88888.00 2015-12-17 22:51:23.404 351 14005.44 47.72 56448.40 88888.00 2015-12-17 22:51:23.904 351 14005.44 47.71 56448.39 88888.00 2015-12-17 22:51:24.404 351 14005.38 47.76 56448.48 88888.00 2015-12-17 22:51:24.904 351 14005.38 47.80 56448.49 88888.00 2015-12-17 22:51:25.404 351 14005.39 47.85 56448.56 88888.00 2015-12-17 22:51:25.904 351 14005.38 47.91 56448.66 88888.00 2015-12-17 22:51:26.404 351 14005.43 47.97 56448.64 88888.00 2015-12-17 22:51:26.904 351 14005.39 48.00 56448.65 88888.00 2015-12-17 22:51:27.404 351 14005.41 48.08 56448.70 88888.00 2015-12-17 22:51:27.904 351 14005.39 48.09 56448.68 88888.00 2015-12-17 22:51:28.404 351 14005.39 48.06 56448.75 88888.00 2015-12-17 22:51:28.904 351 14005.38 48.06 56448.78 88888.00 2015-12-17 22:51:29.404 351 14005.38 48.14 56448.76 88888.00 2015-12-17 22:51:29.904 351 14005.38 48.12 56448.85 88888.00 2015-12-17 22:51:30.404 351 14005.38 48.23 56448.88 88888.00 2015-12-17 22:51:30.904 351 14005.41 48.21 56448.94 88888.00 2015-12-17 22:51:31.404 351 14005.45 48.21 56449.00 88888.00 2015-12-17 22:51:31.904 351 14005.52 48.26 56449.00 88888.00 2015-12-17 22:51:32.404 351 14005.49 48.26 56449.00 88888.00 2015-12-17 22:51:32.904 351 14005.51 48.29 56449.11 88888.00 2015-12-17 22:51:33.404 351 14005.55 48.30 56449.11 88888.00 2015-12-17 22:51:33.904 351 14005.55 48.26 56449.11 88888.00 2015-12-17 22:51:34.404 351 14005.55 48.20 56449.23 88888.00 2015-12-17 22:51:34.904 351 14005.57 48.25 56449.28 88888.00 2015-12-17 22:51:35.404 351 14005.55 48.25 56449.24 88888.00 2015-12-17 22:51:35.904 351 14005.56 48.28 56449.31 88888.00 2015-12-17 22:51:36.404 351 14005.55 48.36 56449.39 88888.00 2015-12-17 22:51:36.904 351 14005.56 48.36 56449.38 88888.00 2015-12-17 22:51:37.404 351 14005.46 48.40 56449.40 88888.00 2015-12-17 22:51:37.904 351 14005.43 48.47 56449.44 88888.00 2015-12-17 22:51:38.404 351 14005.49 48.47 56449.41 88888.00 2015-12-17 22:51:38.904 351 14005.53 48.44 56449.37 88888.00 2015-12-17 22:51:39.404 351 14005.47 48.46 56449.49 88888.00 2015-12-17 22:51:39.904 351 14005.46 48.46 56449.52 88888.00 2015-12-17 22:51:40.404 351 14005.51 48.46 56449.50 88888.00 2015-12-17 22:51:40.904 351 14005.52 48.44 56449.57 88888.00 2015-12-17 22:51:41.404 351 14005.39 48.45 56449.68 88888.00 2015-12-17 22:51:41.904 351 14005.37 48.44 56449.71 88888.00 2015-12-17 22:51:42.404 351 14005.42 48.44 56449.67 88888.00 2015-12-17 22:51:42.904 351 14005.41 48.43 56449.61 88888.00 2015-12-17 22:51:43.404 351 14005.37 48.47 56449.67 88888.00 2015-12-17 22:51:43.904 351 14005.35 48.53 56449.71 88888.00 2015-12-17 22:51:44.404 351 14005.38 48.56 56449.69 88888.00 2015-12-17 22:51:44.904 351 14005.38 48.60 56449.67 88888.00 2015-12-17 22:51:45.404 351 14005.38 48.61 56449.76 88888.00 2015-12-17 22:51:45.904 351 14005.32 48.63 56449.88 88888.00 2015-12-17 22:51:46.404 351 14005.33 48.64 56449.90 88888.00 2015-12-17 22:51:46.904 351 14005.37 48.71 56449.89 88888.00 2015-12-17 22:51:47.404 351 14005.37 48.75 56449.89 88888.00 2015-12-17 22:51:47.904 351 14005.34 48.77 56449.96 88888.00 2015-12-17 22:51:48.404 351 14005.34 48.80 56450.01 88888.00 2015-12-17 22:51:48.904 351 14005.41 48.88 56450.08 88888.00 2015-12-17 22:51:49.404 351 14005.45 48.96 56450.05 88888.00 2015-12-17 22:51:49.904 351 14005.46 48.92 56450.05 88888.00 2015-12-17 22:51:50.404 351 14005.46 48.90 56450.14 88888.00 2015-12-17 22:51:50.904 351 14005.46 48.95 56450.22 88888.00 2015-12-17 22:51:51.404 351 14005.47 48.93 56450.27 88888.00 2015-12-17 22:51:51.904 351 14005.49 48.95 56450.29 88888.00 2015-12-17 22:51:52.404 351 14005.51 48.96 56450.25 88888.00 2015-12-17 22:51:52.904 351 14005.55 49.03 56450.22 88888.00 2015-12-17 22:51:53.404 351 14005.56 49.07 56450.27 88888.00 2015-12-17 22:51:53.904 351 14005.52 49.09 56450.42 88888.00 2015-12-17 22:51:54.404 351 14005.53 49.14 56450.51 88888.00 2015-12-17 22:51:54.904 351 14005.55 49.15 56450.51 88888.00 2015-12-17 22:51:55.404 351 14005.53 49.13 56450.48 88888.00 2015-12-17 22:51:55.904 351 14005.51 49.16 56450.46 88888.00 2015-12-17 22:51:56.404 351 14005.57 49.15 56450.41 88888.00 2015-12-17 22:51:56.904 351 14005.51 49.10 56450.47 88888.00 2015-12-17 22:51:57.404 351 14005.47 49.14 56450.52 88888.00 2015-12-17 22:51:57.904 351 14005.47 49.21 56450.53 88888.00 2015-12-17 22:51:58.404 351 14005.48 49.24 56450.52 88888.00 2015-12-17 22:51:58.904 351 14005.51 49.27 56450.50 88888.00 2015-12-17 22:51:59.404 351 14005.57 49.26 56450.47 88888.00 2015-12-17 22:51:59.904 351 14005.62 49.36 56450.42 88888.00 2015-12-17 22:52:00.404 351 14005.56 49.41 56450.46 88888.00 2015-12-17 22:52:00.904 351 14005.53 49.45 56450.56 88888.00 2015-12-17 22:52:01.405 351 14005.54 49.45 56450.61 88888.00 2015-12-17 22:52:01.905 351 14005.54 49.57 56450.63 88888.00 2015-12-17 22:52:02.405 351 14005.57 49.58 56450.61 88888.00 2015-12-17 22:52:02.905 351 14005.62 49.60 56450.60 88888.00 2015-12-17 22:52:03.405 351 14005.64 49.57 56450.59 88888.00 2015-12-17 22:52:03.905 351 14005.67 49.58 56450.63 88888.00 2015-12-17 22:52:04.405 351 14005.65 49.60 56450.67 88888.00 2015-12-17 22:52:04.905 351 14005.62 49.58 56450.71 88888.00 2015-12-17 22:52:05.405 351 14005.69 49.58 56450.84 88888.00 2015-12-17 22:52:05.905 351 14005.73 49.61 56450.89 88888.00 2015-12-17 22:52:06.405 351 14005.76 49.61 56450.83 88888.00 2015-12-17 22:52:06.905 351 14005.80 49.62 56450.84 88888.00 2015-12-17 22:52:07.405 351 14005.80 49.63 56450.81 88888.00 2015-12-17 22:52:07.905 351 14005.89 49.67 56450.84 88888.00 2015-12-17 22:52:08.405 351 14005.88 49.71 56450.89 88888.00 2015-12-17 22:52:08.905 351 14005.89 49.74 56450.90 88888.00 2015-12-17 22:52:09.405 351 14005.90 49.78 56450.98 88888.00 2015-12-17 22:52:09.905 351 14005.95 49.87 56451.04 88888.00 2015-12-17 22:52:10.405 351 14006.00 49.83 56450.97 88888.00 2015-12-17 22:52:10.905 351 14006.07 49.77 56451.01 88888.00 2015-12-17 22:52:11.405 351 14006.09 49.82 56451.00 88888.00 2015-12-17 22:52:11.905 351 14006.06 49.84 56451.01 88888.00 2015-12-17 22:52:12.405 351 14006.03 49.89 56451.10 88888.00 2015-12-17 22:52:12.905 351 14006.01 49.91 56451.16 88888.00 2015-12-17 22:52:13.405 351 14006.00 49.98 56451.17 88888.00 2015-12-17 22:52:13.905 351 14005.99 50.08 56451.13 88888.00 2015-12-17 22:52:14.405 351 14006.07 50.08 56451.09 88888.00 2015-12-17 22:52:14.905 351 14006.12 50.09 56451.11 88888.00 2015-12-17 22:52:15.405 351 14006.11 50.07 56451.10 88888.00 2015-12-17 22:52:15.905 351 14006.08 50.09 56451.12 88888.00 2015-12-17 22:52:16.405 351 14006.06 50.17 56451.17 88888.00 2015-12-17 22:52:16.905 351 14006.04 50.17 56451.20 88888.00 2015-12-17 22:52:17.405 351 14006.06 50.17 56451.26 88888.00 2015-12-17 22:52:17.905 351 14006.15 50.23 56451.26 88888.00 2015-12-17 22:52:18.405 351 14006.21 50.24 56451.21 88888.00 2015-12-17 22:52:18.905 351 14006.26 50.21 56451.16 88888.00 2015-12-17 22:52:19.405 351 14006.29 50.24 56451.15 88888.00 2015-12-17 22:52:19.905 351 14006.30 50.29 56451.19 88888.00 2015-12-17 22:52:20.405 351 14006.30 50.33 56451.25 88888.00 2015-12-17 22:52:20.905 351 14006.30 50.42 56451.27 88888.00 2015-12-17 22:52:21.405 351 14006.34 50.43 56451.27 88888.00 2015-12-17 22:52:21.905 351 14006.38 50.43 56451.23 88888.00 2015-12-17 22:52:22.405 351 14006.44 50.47 56451.18 88888.00 2015-12-17 22:52:22.905 351 14006.43 50.48 56451.15 88888.00 2015-12-17 22:52:23.405 351 14006.36 50.45 56451.21 88888.00 2015-12-17 22:52:23.905 351 14006.29 50.49 56451.25 88888.00 2015-12-17 22:52:24.405 351 14006.29 50.49 56451.21 88888.00 2015-12-17 22:52:24.905 351 14006.30 50.54 56451.19 88888.00 2015-12-17 22:52:25.405 351 14006.35 50.55 56451.07 88888.00 2015-12-17 22:52:25.905 351 14006.38 50.62 56451.07 88888.00 2015-12-17 22:52:26.405 351 14006.36 50.55 56451.18 88888.00 2015-12-17 22:52:26.905 351 14006.31 50.62 56451.18 88888.00 2015-12-17 22:52:27.405 351 14006.28 50.59 56451.18 88888.00 2015-12-17 22:52:27.905 351 14006.30 50.64 56451.19 88888.00 2015-12-17 22:52:28.405 351 14006.37 50.62 56451.16 88888.00 2015-12-17 22:52:28.905 351 14006.37 50.67 56451.09 88888.00 2015-12-17 22:52:29.405 351 14006.32 50.74 56451.10 88888.00 2015-12-17 22:52:29.905 351 14006.31 50.72 56451.16 88888.00 2015-12-17 22:52:30.405 351 14006.34 50.75 56451.18 88888.00 2015-12-17 22:52:30.905 351 14006.31 50.76 56451.19 88888.00 2015-12-17 22:52:31.405 351 14006.32 50.72 56451.15 88888.00 2015-12-17 22:52:31.905 351 14006.34 50.76 56451.11 88888.00 2015-12-17 22:52:32.405 351 14006.31 50.79 56451.09 88888.00 2015-12-17 22:52:32.905 351 14006.28 50.81 56451.04 88888.00 2015-12-17 22:52:33.405 351 14006.25 50.83 56451.10 88888.00 2015-12-17 22:52:33.905 351 14006.26 50.80 56451.12 88888.00 2015-12-17 22:52:34.405 351 14006.26 50.81 56451.13 88888.00 2015-12-17 22:52:34.905 351 14006.29 50.75 56451.06 88888.00 2015-12-17 22:52:35.405 351 14006.28 50.72 56451.01 88888.00 2015-12-17 22:52:35.905 351 14006.21 50.82 56451.01 88888.00 2015-12-17 22:52:36.405 351 14006.16 50.79 56451.07 88888.00 2015-12-17 22:52:36.905 351 14006.15 50.85 56451.15 88888.00 2015-12-17 22:52:37.405 351 14006.18 50.88 56451.13 88888.00 2015-12-17 22:52:37.905 351 14006.18 50.89 56451.04 88888.00 2015-12-17 22:52:38.405 351 14006.16 50.90 56450.97 88888.00 2015-12-17 22:52:38.905 351 14006.16 50.99 56450.93 88888.00 2015-12-17 22:52:39.405 351 14006.12 51.04 56450.97 88888.00 2015-12-17 22:52:39.905 351 14006.08 51.08 56451.02 88888.00 2015-12-17 22:52:40.405 351 14006.06 51.14 56451.06 88888.00 2015-12-17 22:52:40.905 351 14006.06 51.08 56450.95 88888.00 2015-12-17 22:52:41.406 351 14006.04 51.14 56450.90 88888.00 2015-12-17 22:52:41.906 351 14006.06 51.13 56450.84 88888.00 2015-12-17 22:52:42.406 351 14006.00 51.14 56450.81 88888.00 2015-12-17 22:52:42.906 351 14005.97 51.02 56450.87 88888.00 2015-12-17 22:52:43.406 351 14005.94 51.02 56450.92 88888.00 2015-12-17 22:52:43.906 351 14005.97 51.11 56450.91 88888.00 2015-12-17 22:52:44.406 351 14006.02 51.16 56450.83 88888.00 2015-12-17 22:52:44.906 351 14005.97 51.17 56450.75 88888.00 2015-12-17 22:52:45.406 351 14005.91 51.16 56450.75 88888.00 2015-12-17 22:52:45.906 351 14005.88 51.19 56450.82 88888.00 2015-12-17 22:52:46.406 351 14005.84 51.18 56450.84 88888.00 2015-12-17 22:52:46.906 351 14005.83 51.22 56450.85 88888.00 2015-12-17 22:52:47.406 351 14005.83 51.23 56450.74 88888.00 2015-12-17 22:52:47.906 351 14005.83 51.25 56450.72 88888.00 2015-12-17 22:52:48.406 351 14005.80 51.23 56450.70 88888.00 2015-12-17 22:52:48.906 351 14005.75 51.17 56450.71 88888.00 2015-12-17 22:52:49.406 351 14005.70 51.17 56450.74 88888.00 2015-12-17 22:52:49.906 351 14005.66 51.18 56450.78 88888.00 2015-12-17 22:52:50.406 351 14005.64 51.21 56450.76 88888.00 2015-12-17 22:52:50.906 351 14005.63 51.18 56450.72 88888.00 2015-12-17 22:52:51.406 351 14005.63 51.14 56450.69 88888.00 2015-12-17 22:52:51.906 351 14005.66 51.13 56450.63 88888.00 2015-12-17 22:52:52.406 351 14005.63 51.17 56450.57 88888.00 2015-12-17 22:52:52.906 351 14005.58 51.21 56450.57 88888.00 2015-12-17 22:52:53.406 351 14005.51 51.26 56450.52 88888.00 2015-12-17 22:52:53.906 351 14005.46 51.25 56450.54 88888.00 2015-12-17 22:52:54.406 351 14005.51 51.26 56450.57 88888.00 2015-12-17 22:52:54.906 351 14005.51 51.29 56450.57 88888.00 2015-12-17 22:52:55.406 351 14005.48 51.26 56450.55 88888.00 2015-12-17 22:52:55.906 351 14005.47 51.22 56450.54 88888.00 2015-12-17 22:52:56.406 351 14005.44 51.25 56450.47 88888.00 2015-12-17 22:52:56.906 351 14005.42 51.30 56450.41 88888.00 2015-12-17 22:52:57.406 351 14005.34 51.30 56450.41 88888.00 2015-12-17 22:52:57.906 351 14005.29 51.29 56450.42 88888.00 2015-12-17 22:52:58.406 351 14005.27 51.29 56450.42 88888.00 2015-12-17 22:52:58.906 351 14005.30 51.29 56450.39 88888.00 2015-12-17 22:52:59.406 351 14005.32 51.42 56450.33 88888.00 2015-12-17 22:52:59.906 351 14005.30 51.44 56450.28 88888.00 2015-12-17 22:53:00.406 351 14005.24 51.48 56450.28 88888.00 2015-12-17 22:53:00.906 351 14005.13 51.55 56450.24 88888.00 2015-12-17 22:53:01.406 351 14005.07 51.51 56450.22 88888.00 2015-12-17 22:53:01.906 351 14005.04 51.49 56450.22 88888.00 2015-12-17 22:53:02.406 351 14005.01 51.58 56450.23 88888.00 2015-12-17 22:53:02.906 351 14004.98 51.58 56450.20 88888.00 2015-12-17 22:53:03.406 351 14004.96 51.56 56450.09 88888.00 2015-12-17 22:53:03.906 351 14005.00 51.56 56450.00 88888.00 2015-12-17 22:53:04.406 351 14005.04 51.55 56449.96 88888.00 2015-12-17 22:53:04.906 351 14004.99 51.47 56449.90 88888.00 2015-12-17 22:53:05.406 351 14004.95 51.51 56449.80 88888.00 2015-12-17 22:53:05.906 351 14004.90 51.58 56449.85 88888.00 2015-12-17 22:53:06.406 351 14004.90 51.49 56449.89 88888.00 2015-12-17 22:53:06.906 351 14004.88 51.43 56449.91 88888.00 2015-12-17 22:53:07.406 351 14004.87 51.44 56449.88 88888.00 2015-12-17 22:53:07.906 351 14004.88 51.46 56449.78 88888.00 2015-12-17 22:53:08.406 351 14004.87 51.44 56449.73 88888.00 2015-12-17 22:53:08.906 351 14004.80 51.48 56449.77 88888.00 2015-12-17 22:53:09.406 351 14004.77 51.46 56449.78 88888.00 2015-12-17 22:53:09.906 351 14004.76 51.46 56449.73 88888.00 2015-12-17 22:53:10.406 351 14004.73 51.44 56449.70 88888.00 2015-12-17 22:53:10.906 351 14004.76 51.41 56449.66 88888.00 2015-12-17 22:53:11.406 351 14004.71 51.40 56449.62 88888.00 2015-12-17 22:53:11.906 351 14004.67 51.40 56449.59 88888.00 2015-12-17 22:53:12.406 351 14004.65 51.44 56449.60 88888.00 2015-12-17 22:53:12.906 351 14004.58 51.40 56449.62 88888.00 2015-12-17 22:53:13.406 351 14004.50 51.35 56449.63 88888.00 2015-12-17 22:53:13.906 351 14004.51 51.38 56449.61 88888.00 2015-12-17 22:53:14.406 351 14004.52 51.39 56449.54 88888.00 2015-12-17 22:53:14.906 351 14004.49 51.43 56449.54 88888.00 2015-12-17 22:53:15.406 351 14004.45 51.38 56449.49 88888.00 2015-12-17 22:53:15.906 351 14004.42 51.38 56449.45 88888.00 2015-12-17 22:53:16.406 351 14004.39 51.43 56449.49 88888.00 2015-12-17 22:53:16.906 351 14004.33 51.47 56449.53 88888.00 2015-12-17 22:53:17.406 351 14004.32 51.46 56449.54 88888.00 2015-12-17 22:53:17.906 351 14004.31 51.52 56449.56 88888.00 2015-12-17 22:53:18.406 351 14004.32 51.51 56449.51 88888.00 2015-12-17 22:53:18.906 351 14004.33 51.57 56449.47 88888.00 2015-12-17 22:53:19.406 351 14004.34 51.57 56449.38 88888.00 2015-12-17 22:53:19.906 351 14004.34 51.49 56449.35 88888.00 2015-12-17 22:53:20.406 351 14004.32 51.41 56449.38 88888.00 2015-12-17 22:53:20.906 351 14004.27 51.46 56449.38 88888.00 2015-12-17 22:53:21.407 351 14004.24 51.48 56449.40 88888.00 2015-12-17 22:53:21.907 351 14004.26 51.49 56449.42 88888.00 2015-12-17 22:53:22.407 351 14004.30 51.57 56449.40 88888.00 2015-12-17 22:53:22.907 351 14004.31 51.56 56449.30 88888.00 2015-12-17 22:53:23.407 351 14004.24 51.53 56449.22 88888.00 2015-12-17 22:53:23.907 351 14004.22 51.53 56449.21 88888.00 2015-12-17 22:53:24.407 351 14004.21 51.53 56449.17 88888.00 2015-12-17 22:53:24.907 351 14004.15 51.46 56449.19 88888.00 2015-12-17 22:53:25.407 351 14004.12 51.44 56449.23 88888.00 2015-12-17 22:53:25.907 351 14004.09 51.48 56449.22 88888.00 2015-12-17 22:53:26.407 351 14004.08 51.50 56449.19 88888.00 2015-12-17 22:53:26.907 351 14004.09 51.43 56449.07 88888.00 2015-12-17 22:53:27.407 351 14004.11 51.43 56449.01 88888.00 2015-12-17 22:53:27.907 351 14004.09 51.42 56448.95 88888.00 2015-12-17 22:53:28.407 351 14004.07 51.50 56449.01 88888.00 2015-12-17 22:53:28.907 351 14004.05 51.44 56449.04 88888.00 2015-12-17 22:53:29.407 351 14004.04 51.44 56449.07 88888.00 2015-12-17 22:53:29.907 351 14004.04 51.44 56449.05 88888.00 2015-12-17 22:53:30.407 351 14004.06 51.48 56448.95 88888.00 2015-12-17 22:53:30.907 351 14004.05 51.46 56448.83 88888.00 2015-12-17 22:53:31.407 351 14004.03 51.42 56448.83 88888.00 2015-12-17 22:53:31.907 351 14004.02 51.40 56448.87 88888.00 2015-12-17 22:53:32.407 351 14004.00 51.40 56448.91 88888.00 2015-12-17 22:53:32.907 351 14003.96 51.39 56448.94 88888.00 2015-12-17 22:53:33.407 351 14003.95 51.35 56448.93 88888.00 2015-12-17 22:53:33.907 351 14003.94 51.32 56448.88 88888.00 2015-12-17 22:53:34.407 351 14003.96 51.36 56448.82 88888.00 2015-12-17 22:53:34.907 351 14003.88 51.35 56448.75 88888.00 2015-12-17 22:53:35.407 351 14003.85 51.36 56448.73 88888.00 2015-12-17 22:53:35.907 351 14003.81 51.39 56448.75 88888.00 2015-12-17 22:53:36.407 351 14003.79 51.30 56448.73 88888.00 2015-12-17 22:53:36.907 351 14003.81 51.23 56448.63 88888.00 2015-12-17 22:53:37.407 351 14003.85 51.26 56448.55 88888.00 2015-12-17 22:53:37.907 351 14003.85 51.24 56448.56 88888.00 2015-12-17 22:53:38.407 351 14003.79 51.24 56448.58 88888.00 2015-12-17 22:53:38.907 351 14003.75 51.30 56448.56 88888.00 2015-12-17 22:53:39.407 351 14003.78 51.29 56448.57 88888.00 2015-12-17 22:53:39.907 351 14003.82 51.27 56448.54 88888.00 2015-12-17 22:53:40.407 351 14003.81 51.30 56448.51 88888.00 2015-12-17 22:53:40.907 351 14003.80 51.35 56448.42 88888.00 2015-12-17 22:53:41.407 351 14003.75 51.36 56448.42 88888.00 2015-12-17 22:53:41.907 351 14003.72 51.46 56448.47 88888.00 2015-12-17 22:53:42.407 351 14003.74 51.42 56448.45 88888.00 2015-12-17 22:53:42.907 351 14003.80 51.34 56448.40 88888.00 2015-12-17 22:53:43.407 351 14003.79 51.31 56448.31 88888.00 2015-12-17 22:53:43.907 351 14003.79 51.25 56448.34 88888.00 2015-12-17 22:53:44.407 351 14003.74 51.27 56448.39 88888.00 2015-12-17 22:53:44.907 351 14003.72 51.33 56448.41 88888.00 2015-12-17 22:53:45.407 351 14003.84 51.32 56448.34 88888.00 2015-12-17 22:53:45.907 351 14003.87 51.30 56448.27 88888.00 2015-12-17 22:53:46.407 351 14003.85 51.33 56448.23 88888.00 2015-12-17 22:53:46.907 351 14003.79 51.33 56448.31 88888.00 2015-12-17 22:53:47.407 351 14003.76 51.40 56448.32 88888.00 2015-12-17 22:53:47.907 351 14003.77 51.44 56448.17 88888.00 2015-12-17 22:53:48.407 351 14003.79 51.40 56448.11 88888.00 2015-12-17 22:53:48.907 351 14003.75 51.38 56448.13 88888.00 2015-12-17 22:53:49.407 351 14003.72 51.31 56448.16 88888.00 2015-12-17 22:53:49.907 351 14003.71 51.35 56448.16 88888.00 2015-12-17 22:53:50.407 351 14003.72 51.40 56448.11 88888.00 2015-12-17 22:53:50.907 351 14003.72 51.39 56448.06 88888.00 2015-12-17 22:53:51.407 351 14003.66 51.32 56448.13 88888.00 2015-12-17 22:53:51.907 351 14003.61 51.25 56448.16 88888.00 2015-12-17 22:53:52.407 351 14003.65 51.26 56448.06 88888.00 2015-12-17 22:53:52.907 351 14003.68 51.26 56447.99 88888.00 2015-12-17 22:53:53.407 351 14003.63 51.26 56447.99 88888.00 2015-12-17 22:53:53.907 351 14003.63 51.30 56448.02 88888.00 2015-12-17 22:53:54.407 351 14003.66 51.25 56448.02 88888.00 2015-12-17 22:53:54.907 351 14003.68 51.21 56447.93 88888.00 2015-12-17 22:53:55.407 351 14003.68 51.26 56447.84 88888.00 2015-12-17 22:53:55.907 351 14003.66 51.25 56447.92 88888.00 2015-12-17 22:53:56.407 351 14003.62 51.21 56447.98 88888.00 2015-12-17 22:53:56.907 351 14003.67 51.23 56447.91 88888.00 2015-12-17 22:53:57.407 351 14003.62 51.25 56447.82 88888.00 2015-12-17 22:53:57.907 351 14003.59 51.22 56447.80 88888.00 2015-12-17 22:53:58.407 351 14003.62 51.30 56447.83 88888.00 2015-12-17 22:53:58.907 351 14003.65 51.41 56447.81 88888.00 2015-12-17 22:53:59.407 351 14003.63 51.40 56447.67 88888.00 2015-12-17 22:53:59.907 351 14003.57 51.32 56447.71 88888.00 2015-12-17 22:54:00.407 351 14003.54 51.31 56447.80 88888.00 2015-12-17 22:54:00.907 351 14003.63 51.30 56447.82 88888.00 2015-12-17 22:54:01.407 351 14003.68 51.21 56447.78 88888.00 2015-12-17 22:54:01.907 351 14003.66 51.29 56447.76 88888.00 2015-12-17 22:54:02.407 351 14003.63 51.39 56447.79 88888.00 2015-12-17 22:54:02.907 351 14003.67 51.35 56447.71 88888.00 2015-12-17 22:54:03.407 351 14003.70 51.38 56447.62 88888.00 2015-12-17 22:54:03.907 351 14003.68 51.31 56447.66 88888.00 2015-12-17 22:54:04.407 351 14003.68 51.31 56447.66 88888.00 2015-12-17 22:54:04.907 351 14003.75 51.27 56447.61 88888.00 2015-12-17 22:54:05.407 351 14003.71 51.33 56447.60 88888.00 2015-12-17 22:54:05.907 351 14003.66 51.32 56447.69 88888.00 2015-12-17 22:54:06.408 351 14003.68 51.27 56447.62 88888.00 2015-12-17 22:54:06.908 351 14003.72 51.26 56447.45 88888.00 2015-12-17 22:54:07.408 351 14003.75 51.26 56447.50 88888.00 2015-12-17 22:54:07.908 351 14003.77 51.24 56447.50 88888.00 2015-12-17 22:54:08.408 351 14003.78 51.29 56447.44 88888.00 2015-12-17 22:54:08.908 351 14003.72 51.27 56447.43 88888.00 2015-12-17 22:54:09.408 351 14003.74 51.30 56447.44 88888.00 2015-12-17 22:54:09.908 351 14003.79 51.24 56447.38 88888.00 2015-12-17 22:54:10.408 351 14003.78 51.24 56447.37 88888.00 2015-12-17 22:54:10.908 351 14003.76 51.21 56447.43 88888.00 2015-12-17 22:54:11.408 351 14003.78 51.15 56447.39 88888.00 2015-12-17 22:54:11.908 351 14003.76 51.09 56447.34 88888.00 2015-12-17 22:54:12.408 351 14003.71 51.15 56447.41 88888.00 2015-12-17 22:54:12.908 351 14003.74 51.11 56447.31 88888.00 2015-12-17 22:54:13.408 351 14003.76 51.14 56447.27 88888.00 2015-12-17 22:54:13.908 351 14003.71 51.16 56447.33 88888.00 2015-12-17 22:54:14.408 351 14003.77 51.16 56447.28 88888.00 2015-12-17 22:54:14.908 351 14003.76 51.17 56447.25 88888.00 2015-12-17 22:54:15.408 351 14003.68 51.19 56447.27 88888.00 2015-12-17 22:54:15.908 351 14003.69 51.14 56447.18 88888.00 2015-12-17 22:54:16.408 351 14003.70 51.08 56447.14 88888.00 2015-12-17 22:54:16.908 351 14003.76 51.02 56447.22 88888.00 2015-12-17 22:54:17.408 351 14003.79 51.00 56447.08 88888.00 2015-12-17 22:54:17.908 351 14003.76 51.01 56447.07 88888.00 2015-12-17 22:54:18.408 351 14003.74 51.04 56447.14 88888.00 2015-12-17 22:54:18.908 351 14003.71 50.98 56447.09 88888.00 2015-12-17 22:54:19.408 351 14003.72 51.00 56447.13 88888.00 2015-12-17 22:54:19.908 351 14003.76 51.01 56447.13 88888.00 2015-12-17 22:54:20.408 351 14003.74 51.02 56447.01 88888.00 2015-12-17 22:54:20.908 351 14003.71 51.02 56447.07 88888.00 2015-12-17 22:54:21.408 351 14003.70 51.02 56447.08 88888.00 2015-12-17 22:54:21.908 351 14003.67 51.01 56447.04 88888.00 2015-12-17 22:54:22.408 351 14003.68 51.08 56447.06 88888.00 2015-12-17 22:54:22.908 351 14003.70 51.08 56446.95 88888.00 2015-12-17 22:54:23.408 351 14003.67 51.07 56446.94 88888.00 2015-12-17 22:54:23.908 351 14003.65 51.05 56446.98 88888.00 2015-12-17 22:54:24.408 351 14003.68 51.04 56446.85 88888.00 2015-12-17 22:54:24.908 351 14003.61 51.08 56446.86 88888.00 2015-12-17 22:54:25.408 351 14003.59 51.06 56446.84 88888.00 2015-12-17 22:54:25.908 351 14003.52 51.08 56446.78 88888.00 2015-12-17 22:54:26.408 351 14003.44 51.10 56446.81 88888.00 2015-12-17 22:54:26.908 351 14003.47 51.05 56446.80 88888.00 2015-12-17 22:54:27.408 351 14003.48 51.06 56446.75 88888.00 2015-12-17 22:54:27.908 351 14003.43 51.06 56446.78 88888.00 2015-12-17 22:54:28.408 351 14003.42 51.07 56446.67 88888.00 2015-12-17 22:54:28.908 351 14003.37 51.07 56446.66 88888.00 2015-12-17 22:54:29.408 351 14003.34 51.02 56446.69 88888.00 2015-12-17 22:54:29.908 351 14003.34 50.98 56446.60 88888.00 2015-12-17 22:54:30.408 351 14003.32 50.89 56446.59 88888.00 2015-12-17 22:54:30.908 351 14003.30 50.87 56446.53 88888.00 2015-12-17 22:54:31.408 351 14003.29 50.82 56446.50 88888.00 2015-12-17 22:54:31.908 351 14003.29 50.77 56446.59 88888.00 2015-12-17 22:54:32.408 351 14003.30 50.66 56446.51 88888.00 2015-12-17 22:54:32.908 351 14003.26 50.68 56446.47 88888.00 2015-12-17 22:54:33.408 351 14003.25 50.72 56446.53 88888.00 2015-12-17 22:54:33.908 351 14003.30 50.65 56446.48 88888.00 2015-12-17 22:54:34.408 351 14003.28 50.62 56446.50 88888.00 2015-12-17 22:54:34.908 351 14003.30 50.66 56446.53 88888.00 2015-12-17 22:54:35.408 351 14003.32 50.66 56446.54 88888.00 2015-12-17 22:54:35.908 351 14003.35 50.66 56446.59 88888.00 2015-12-17 22:54:36.408 351 14003.35 50.65 56446.56 88888.00 2015-12-17 22:54:36.908 351 14003.29 50.60 56446.58 88888.00 2015-12-17 22:54:37.408 351 14003.32 50.64 56446.63 88888.00 2015-12-17 22:54:37.908 351 14003.39 50.62 56446.57 88888.00 2015-12-17 22:54:38.408 351 14003.33 50.57 56446.58 88888.00 2015-12-17 22:54:38.908 351 14003.35 50.66 56446.53 88888.00 2015-12-17 22:54:39.408 351 14003.35 50.67 56446.51 88888.00 2015-12-17 22:54:39.908 351 14003.31 50.66 56446.60 88888.00 2015-12-17 22:54:40.408 351 14003.31 50.57 56446.62 88888.00 2015-12-17 22:54:40.908 351 14003.25 50.59 56446.64 88888.00 2015-12-17 22:54:41.408 351 14003.25 50.64 56446.64 88888.00 2015-12-17 22:54:41.908 351 14003.29 50.59 56446.60 88888.00 2015-12-17 22:54:42.408 351 14003.26 50.58 56446.68 88888.00 2015-12-17 22:54:42.908 351 14003.30 50.64 56446.69 88888.00 2015-12-17 22:54:43.408 351 14003.30 50.65 56446.64 88888.00 2015-12-17 22:54:43.908 351 14003.26 50.60 56446.71 88888.00 2015-12-17 22:54:44.408 351 14003.29 50.66 56446.77 88888.00 2015-12-17 22:54:44.908 351 14003.31 50.65 56446.73 88888.00 2015-12-17 22:54:45.408 351 14003.30 50.67 56446.80 88888.00 2015-12-17 22:54:45.908 351 14003.30 50.59 56446.80 88888.00 2015-12-17 22:54:46.409 351 14003.29 50.51 56446.79 88888.00 2015-12-17 22:54:46.909 351 14003.23 50.51 56446.87 88888.00 2015-12-17 22:54:47.409 351 14003.29 50.54 56446.84 88888.00 2015-12-17 22:54:47.909 351 14003.30 50.54 56446.85 88888.00 2015-12-17 22:54:48.409 351 14003.26 50.58 56446.91 88888.00 2015-12-17 22:54:48.909 351 14003.29 50.55 56446.92 88888.00 2015-12-17 22:54:49.409 351 14003.29 50.50 56446.85 88888.00 2015-12-17 22:54:49.909 351 14003.23 50.43 56446.89 88888.00 2015-12-17 22:54:50.409 351 14003.28 50.49 56446.95 88888.00 2015-12-17 22:54:50.909 351 14003.31 50.43 56446.91 88888.00 2015-12-17 22:54:51.409 351 14003.25 50.41 56446.94 88888.00 2015-12-17 22:54:51.909 351 14003.29 50.47 56446.97 88888.00 2015-12-17 22:54:52.409 351 14003.30 50.49 56446.91 88888.00 2015-12-17 22:54:52.909 351 14003.26 50.49 56446.98 88888.00 2015-12-17 22:54:53.409 351 14003.26 50.50 56447.00 88888.00 2015-12-17 22:54:53.909 351 14003.32 50.47 56446.91 88888.00 2015-12-17 22:54:54.409 351 14003.30 50.47 56446.90 88888.00 2015-12-17 22:54:54.909 351 14003.29 50.54 56446.98 88888.00 2015-12-17 22:54:55.409 351 14003.34 50.59 56446.91 88888.00 2015-12-17 22:54:55.909 351 14003.32 50.57 56446.91 88888.00 2015-12-17 22:54:56.409 351 14003.29 50.63 56447.03 88888.00 2015-12-17 22:54:56.909 351 14003.32 50.65 56446.98 88888.00 2015-12-17 22:54:57.409 351 14003.31 50.62 56446.98 88888.00 2015-12-17 22:54:57.909 351 14003.23 50.55 56447.03 88888.00 2015-12-17 22:54:58.409 351 14003.29 50.53 56446.98 88888.00 2015-12-17 22:54:58.909 351 14003.25 50.63 56446.96 88888.00 2015-12-17 22:54:59.409 351 14003.24 50.70 56447.03 88888.00 2015-12-17 22:54:59.909 351 14003.31 50.71 56447.03 88888.00 2015-12-17 22:55:00.409 351 14003.34 50.65 56446.97 88888.00 2015-12-17 22:55:00.909 351 14003.31 50.67 56446.98 88888.00 2015-12-17 22:55:01.409 351 14003.33 50.66 56447.05 88888.00 2015-12-17 22:55:01.909 351 14003.35 50.66 56447.04 88888.00 2015-12-17 22:55:02.409 351 14003.32 50.65 56447.08 88888.00 2015-12-17 22:55:02.909 351 14003.34 50.70 56447.16 88888.00 2015-12-17 22:55:03.409 351 14003.43 50.66 56447.12 88888.00 2015-12-17 22:55:03.909 351 14003.41 50.68 56447.10 88888.00 2015-12-17 22:55:04.409 351 14003.41 50.65 56447.16 88888.00 2015-12-17 22:55:04.909 351 14003.41 50.63 56447.12 88888.00 2015-12-17 22:55:05.409 351 14003.42 50.60 56447.08 88888.00 2015-12-17 22:55:05.909 351 14003.44 50.67 56447.20 88888.00 2015-12-17 22:55:06.409 351 14003.50 50.72 56447.22 88888.00 2015-12-17 22:55:06.909 351 14003.51 50.72 56447.22 88888.00 2015-12-17 22:55:07.409 351 14003.49 50.71 56447.23 88888.00 2015-12-17 22:55:07.909 351 14003.56 50.70 56447.26 88888.00 2015-12-17 22:55:08.409 351 14003.59 50.79 56447.27 88888.00 2015-12-17 22:55:08.909 351 14003.58 50.81 56447.31 88888.00 2015-12-17 22:55:09.409 351 14003.57 50.76 56447.36 88888.00 2015-12-17 22:55:09.909 351 14003.62 50.71 56447.28 88888.00 2015-12-17 22:55:10.409 351 14003.60 50.75 56447.27 88888.00 2015-12-17 22:55:10.909 351 14003.61 50.80 56447.35 88888.00 2015-12-17 22:55:11.409 351 14003.66 50.74 56447.29 88888.00 2015-12-17 22:55:11.909 351 14003.68 50.73 56447.33 88888.00 2015-12-17 22:55:12.409 351 14003.68 50.77 56447.42 88888.00 2015-12-17 22:55:12.909 351 14003.77 50.80 56447.39 88888.00 2015-12-17 22:55:13.409 351 14003.81 50.81 56447.33 88888.00 2015-12-17 22:55:13.909 351 14003.77 50.79 56447.36 88888.00 2015-12-17 22:55:14.409 351 14003.75 50.83 56447.38 88888.00 2015-12-17 22:55:14.909 351 14003.81 50.87 56447.41 88888.00 2015-12-17 22:55:15.409 351 14003.80 50.85 56447.41 88888.00 2015-12-17 22:55:15.909 351 14003.86 50.83 56447.35 88888.00 2015-12-17 22:55:16.409 351 14003.90 50.87 56447.35 88888.00 2015-12-17 22:55:16.909 351 14003.91 50.84 56447.41 88888.00 2015-12-17 22:55:17.409 351 14003.95 50.84 56447.41 88888.00 2015-12-17 22:55:17.909 351 14003.96 50.84 56447.33 88888.00 2015-12-17 22:55:18.409 351 14003.98 50.82 56447.37 88888.00 2015-12-17 22:55:18.909 351 14004.03 50.79 56447.41 88888.00 2015-12-17 22:55:19.409 351 14004.03 50.75 56447.43 88888.00 2015-12-17 22:55:19.909 351 14004.00 50.77 56447.47 88888.00 2015-12-17 22:55:20.409 351 14004.06 50.73 56447.44 88888.00 2015-12-17 22:55:20.909 351 14004.07 50.76 56447.43 88888.00 2015-12-17 22:55:21.409 351 14004.11 50.74 56447.48 88888.00 2015-12-17 22:55:21.909 351 14004.09 50.71 56447.46 88888.00 2015-12-17 22:55:22.409 351 14004.12 50.68 56447.43 88888.00 2015-12-17 22:55:22.909 351 14004.16 50.74 56447.46 88888.00 2015-12-17 22:55:23.409 351 14004.17 50.82 56447.41 88888.00 2015-12-17 22:55:23.909 351 14004.16 50.88 56447.44 88888.00 2015-12-17 22:55:24.409 351 14004.22 50.90 56447.42 88888.00 2015-12-17 22:55:24.909 351 14004.25 50.90 56447.37 88888.00 2015-12-17 22:55:25.409 351 14004.31 50.89 56447.38 88888.00 2015-12-17 22:55:25.909 351 14004.36 50.81 56447.34 88888.00 2015-12-17 22:55:26.410 351 14004.34 50.74 56447.42 88888.00 2015-12-17 22:55:26.910 351 14004.40 50.76 56447.38 88888.00 2015-12-17 22:55:27.410 351 14004.45 50.80 56447.37 88888.00 2015-12-17 22:55:27.910 351 14004.43 50.81 56447.36 88888.00 2015-12-17 22:55:28.410 351 14004.41 50.85 56447.28 88888.00 2015-12-17 22:55:28.910 351 14004.40 50.81 56447.37 88888.00 2015-12-17 22:55:29.410 351 14004.39 50.77 56447.39 88888.00 2015-12-17 22:55:29.910 351 14004.35 50.77 56447.35 88888.00 2015-12-17 22:55:30.410 351 14004.35 50.77 56447.37 88888.00 2015-12-17 22:55:30.910 351 14004.35 50.81 56447.35 88888.00 2015-12-17 22:55:31.410 351 14004.32 50.80 56447.43 88888.00 2015-12-17 22:55:31.910 351 14004.31 50.84 56447.41 88888.00 2015-12-17 22:55:32.410 351 14004.27 50.87 56447.41 88888.00 2015-12-17 22:55:32.910 351 14004.31 50.89 56447.39 88888.00 2015-12-17 22:55:33.410 351 14004.35 50.90 56447.33 88888.00 2015-12-17 22:55:33.910 351 14004.33 50.88 56447.39 88888.00 2015-12-17 22:55:34.410 351 14004.39 50.87 56447.35 88888.00 2015-12-17 22:55:34.910 351 14004.39 50.90 56447.34 88888.00 2015-12-17 22:55:35.410 351 14004.39 50.87 56447.31 88888.00 2015-12-17 22:55:35.910 351 14004.42 50.85 56447.34 88888.00 2015-12-17 22:55:36.410 351 14004.40 50.85 56447.51 88888.00 2015-12-17 22:55:36.910 351 14004.43 50.85 56447.43 88888.00 2015-12-17 22:55:37.410 351 14004.42 50.92 56447.41 88888.00 2015-12-17 22:55:37.910 351 14004.49 50.92 56447.42 88888.00 2015-12-17 22:55:38.410 351 14004.46 50.87 56447.38 88888.00 2015-12-17 22:55:38.910 351 14004.49 50.84 56447.46 88888.00 2015-12-17 22:55:39.410 351 14004.52 50.83 56447.42 88888.00 2015-12-17 22:55:39.910 351 14004.53 50.84 56447.44 88888.00 2015-12-17 22:55:40.410 351 14004.55 50.89 56447.37 88888.00 2015-12-17 22:55:40.910 351 14004.58 50.90 56447.36 88888.00 2015-12-17 22:55:41.410 351 14004.64 50.96 56447.35 88888.00 2015-12-17 22:55:41.910 351 14004.63 51.01 56447.36 88888.00 2015-12-17 22:55:42.410 351 14004.63 51.04 56447.37 88888.00 2015-12-17 22:55:42.910 351 14004.70 50.99 56447.39 88888.00 2015-12-17 22:55:43.410 351 14004.71 50.92 56447.44 88888.00 2015-12-17 22:55:43.910 351 14004.74 50.94 56447.43 88888.00 2015-12-17 22:55:44.410 351 14004.70 50.99 56447.46 88888.00 2015-12-17 22:55:44.910 351 14004.76 51.05 56447.39 88888.00 2015-12-17 22:55:45.410 351 14004.74 51.13 56447.39 88888.00 2015-12-17 22:55:45.910 351 14004.76 51.11 56447.43 88888.00 2015-12-17 22:55:46.410 351 14004.79 51.10 56447.41 88888.00 2015-12-17 22:55:46.910 351 14004.82 51.04 56447.42 88888.00 2015-12-17 22:55:47.410 351 14004.84 51.04 56447.42 88888.00 2015-12-17 22:55:47.910 351 14004.88 51.01 56447.42 88888.00 2015-12-17 22:55:48.410 351 14004.88 51.07 56447.41 88888.00 2015-12-17 22:55:48.910 351 14004.91 51.01 56447.48 88888.00 2015-12-17 22:55:49.410 351 14004.95 50.92 56447.46 88888.00 2015-12-17 22:55:49.910 351 14004.99 50.88 56447.53 88888.00 2015-12-17 22:55:50.410 351 14005.08 50.92 56447.46 88888.00 2015-12-17 22:55:50.910 351 14005.11 50.92 56447.44 88888.00 2015-12-17 22:55:51.410 351 14005.10 50.88 56447.39 88888.00 2015-12-17 22:55:51.910 351 14005.08 50.81 56447.42 88888.00 2015-12-17 22:55:52.410 351 14005.11 50.77 56447.42 88888.00 2015-12-17 22:55:52.910 351 14005.08 50.84 56447.38 88888.00 2015-12-17 22:55:53.410 351 14005.10 50.84 56447.34 88888.00 2015-12-17 22:55:53.910 351 14005.11 50.80 56447.43 88888.00 2015-12-17 22:55:54.410 351 14005.16 50.79 56447.39 88888.00 2015-12-17 22:55:54.910 351 14005.19 50.79 56447.45 88888.00 2015-12-17 22:55:55.410 351 14005.21 50.76 56447.44 88888.00 2015-12-17 22:55:55.910 351 14005.21 50.80 56447.50 88888.00 2015-12-17 22:55:56.410 351 14005.24 50.76 56447.52 88888.00 2015-12-17 22:55:56.910 351 14005.26 50.72 56447.54 88888.00 2015-12-17 22:55:57.410 351 14005.32 50.76 56447.51 88888.00 2015-12-17 22:55:57.910 351 14005.29 50.80 56447.53 88888.00 2015-12-17 22:55:58.410 351 14005.29 50.83 56447.52 88888.00 2015-12-17 22:55:58.910 351 14005.32 50.81 56447.55 88888.00 2015-12-17 22:55:59.410 351 14005.33 50.84 56447.52 88888.00 2015-12-17 22:55:59.910 351 14005.30 50.84 56447.53 88888.00 2015-12-17 22:56:00.410 351 14005.37 50.90 56447.51 88888.00 2015-12-17 22:56:00.910 351 14005.35 50.94 56447.57 88888.00 2015-12-17 22:56:01.410 351 14005.34 50.85 56447.60 88888.00 2015-12-17 22:56:01.910 351 14005.38 50.88 56447.63 88888.00 2015-12-17 22:56:02.410 351 14005.42 50.85 56447.65 88888.00 2015-12-17 22:56:02.910 351 14005.47 50.87 56447.65 88888.00 2015-12-17 22:56:03.410 351 14005.48 50.87 56447.60 88888.00 2015-12-17 22:56:03.910 351 14005.48 50.96 56447.60 88888.00 2015-12-17 22:56:04.410 351 14005.51 50.98 56447.59 88888.00 2015-12-17 22:56:04.910 351 14005.54 50.99 56447.59 88888.00 2015-12-17 22:56:05.410 351 14005.55 51.01 56447.61 88888.00 2015-12-17 22:56:05.910 351 14005.56 51.04 56447.62 88888.00 2015-12-17 22:56:06.411 351 14005.61 51.07 56447.66 88888.00 2015-12-17 22:56:06.911 351 14005.62 51.05 56447.65 88888.00 2015-12-17 22:56:07.411 351 14005.61 51.00 56447.70 88888.00 2015-12-17 22:56:07.911 351 14005.61 51.04 56447.70 88888.00 2015-12-17 22:56:08.411 351 14005.60 51.09 56447.72 88888.00 2015-12-17 22:56:08.911 351 14005.62 51.07 56447.73 88888.00 2015-12-17 22:56:09.411 351 14005.63 51.08 56447.79 88888.00 2015-12-17 22:56:09.911 351 14005.63 51.08 56447.79 88888.00 2015-12-17 22:56:10.411 351 14005.65 51.08 56447.79 88888.00 2015-12-17 22:56:10.911 351 14005.65 51.09 56447.76 88888.00 2015-12-17 22:56:11.411 351 14005.63 51.07 56447.81 88888.00 2015-12-17 22:56:11.911 351 14005.66 51.07 56447.80 88888.00 2015-12-17 22:56:12.411 351 14005.71 51.11 56447.83 88888.00 2015-12-17 22:56:12.911 351 14005.72 51.18 56447.81 88888.00 2015-12-17 22:56:13.411 351 14005.74 51.21 56447.76 88888.00 2015-12-17 22:56:13.911 351 14005.75 51.25 56447.81 88888.00 2015-12-17 22:56:14.411 351 14005.74 51.15 56447.87 88888.00 2015-12-17 22:56:14.911 351 14005.72 51.19 56447.91 88888.00 2015-12-17 22:56:15.411 351 14005.74 51.19 56447.87 88888.00 2015-12-17 22:56:15.911 351 14005.78 51.15 56447.92 88888.00 2015-12-17 22:56:16.411 351 14005.82 51.17 56447.93 88888.00 2015-12-17 22:56:16.911 351 14005.82 51.19 56447.99 88888.00 2015-12-17 22:56:17.411 351 14005.84 51.19 56447.94 88888.00 2015-12-17 22:56:17.911 351 14005.86 51.22 56447.99 88888.00 2015-12-17 22:56:18.411 351 14005.88 51.22 56447.97 88888.00 2015-12-17 22:56:18.911 351 14005.91 51.23 56448.00 88888.00 2015-12-17 22:56:19.411 351 14005.95 51.23 56448.02 88888.00 2015-12-17 22:56:19.911 351 14005.95 51.26 56448.11 88888.00 2015-12-17 22:56:20.411 351 14005.98 51.32 56448.11 88888.00 2015-12-17 22:56:20.911 351 14006.00 51.34 56448.10 88888.00 2015-12-17 22:56:21.411 351 14005.99 51.35 56448.12 88888.00 2015-12-17 22:56:21.911 351 14006.02 51.44 56448.13 88888.00 2015-12-17 22:56:22.411 351 14006.03 51.40 56448.19 88888.00 2015-12-17 22:56:22.911 351 14006.09 51.40 56448.26 88888.00 2015-12-17 22:56:23.411 351 14006.09 51.42 56448.30 88888.00 2015-12-17 22:56:23.911 351 14006.11 51.48 56448.26 88888.00 2015-12-17 22:56:24.411 351 14006.18 51.51 56448.35 88888.00 2015-12-17 22:56:24.911 351 14006.22 51.49 56448.32 88888.00 2015-12-17 22:56:25.411 351 14006.20 51.46 56448.41 88888.00 2015-12-17 22:56:25.911 351 14006.21 51.36 56448.41 88888.00 2015-12-17 22:56:26.411 351 14006.19 51.43 56448.42 88888.00 2015-12-17 22:56:26.911 351 14006.16 51.43 56448.41 88888.00 2015-12-17 22:56:27.411 351 14006.12 51.46 56448.47 88888.00 2015-12-17 22:56:27.911 351 14006.18 51.43 56448.51 88888.00 2015-12-17 22:56:28.411 351 14006.17 51.43 56448.57 88888.00 2015-12-17 22:56:28.911 351 14006.19 51.46 56448.53 88888.00 2015-12-17 22:56:29.411 351 14006.21 51.48 56448.58 88888.00 2015-12-17 22:56:29.911 351 14006.26 51.48 56448.58 88888.00 2015-12-17 22:56:30.411 351 14006.23 51.49 56448.67 88888.00 2015-12-17 22:56:30.911 351 14006.27 51.57 56448.64 88888.00 2015-12-17 22:56:31.411 351 14006.26 51.61 56448.68 88888.00 2015-12-17 22:56:31.911 351 14006.28 51.61 56448.68 88888.00 2015-12-17 22:56:32.411 351 14006.27 51.65 56448.72 88888.00 2015-12-17 22:56:32.911 351 14006.28 51.65 56448.76 88888.00 2015-12-17 22:56:33.411 351 14006.28 51.65 56448.77 88888.00 2015-12-17 22:56:33.911 351 14006.29 51.67 56448.79 88888.00 2015-12-17 22:56:34.411 351 14006.27 51.68 56448.82 88888.00 2015-12-17 22:56:34.911 351 14006.30 51.73 56448.81 88888.00 2015-12-17 22:56:35.411 351 14006.32 51.75 56448.85 88888.00 2015-12-17 22:56:35.911 351 14006.35 51.82 56448.93 88888.00 2015-12-17 22:56:36.411 351 14006.34 51.82 56448.96 88888.00 2015-12-17 22:56:36.911 351 14006.34 51.77 56449.01 88888.00 2015-12-17 22:56:37.411 351 14006.37 51.83 56448.95 88888.00 2015-12-17 22:56:37.911 351 14006.34 51.85 56449.00 88888.00 2015-12-17 22:56:38.411 351 14006.32 51.81 56449.00 88888.00 2015-12-17 22:56:38.911 351 14006.36 51.84 56449.05 88888.00 2015-12-17 22:56:39.411 351 14006.39 51.86 56449.02 88888.00 2015-12-17 22:56:39.911 351 14006.40 51.89 56449.09 88888.00 2015-12-17 22:56:40.411 351 14006.43 51.92 56449.11 88888.00 2015-12-17 22:56:40.911 351 14006.39 51.97 56449.11 88888.00 2015-12-17 22:56:41.411 351 14006.39 51.97 56449.12 88888.00 2015-12-17 22:56:41.911 351 14006.38 52.06 56449.06 88888.00 2015-12-17 22:56:42.411 351 14006.31 52.06 56449.19 88888.00 2015-12-17 22:56:42.911 351 14006.31 52.14 56449.17 88888.00 2015-12-17 22:56:43.411 351 14006.28 52.23 56449.25 88888.00 2015-12-17 22:56:43.911 351 14006.30 52.26 56449.25 88888.00 2015-12-17 22:56:44.411 351 14006.30 52.29 56449.28 88888.00 2015-12-17 22:56:44.911 351 14006.27 52.36 56449.39 88888.00 2015-12-17 22:56:45.411 351 14006.25 52.36 56449.33 88888.00 2015-12-17 22:56:45.911 351 14006.19 52.40 56449.37 88888.00 2015-12-17 22:56:46.411 351 14006.19 52.41 56449.34 88888.00 2015-12-17 22:56:46.911 351 14006.18 52.45 56449.28 88888.00 2015-12-17 22:56:47.411 351 14006.18 52.53 56449.37 88888.00 2015-12-17 22:56:47.911 351 14006.18 52.51 56449.32 88888.00 2015-12-17 22:56:48.411 351 14006.12 52.54 56449.37 88888.00 2015-12-17 22:56:48.911 351 14006.12 52.51 56449.39 88888.00 2015-12-17 22:56:49.411 351 14006.12 52.55 56449.40 88888.00 2015-12-17 22:56:49.911 351 14006.09 52.54 56449.48 88888.00 2015-12-17 22:56:50.411 351 14006.08 52.60 56449.41 88888.00 2015-12-17 22:56:50.911 351 14006.08 52.62 56449.34 88888.00 2015-12-17 22:56:51.412 351 14006.06 52.69 56449.40 88888.00 2015-12-17 22:56:51.912 351 14006.10 52.75 56449.39 88888.00 2015-12-17 22:56:52.412 351 14006.07 52.74 56449.44 88888.00 2015-12-17 22:56:52.912 351 14006.06 52.76 56449.48 88888.00 2015-12-17 22:56:53.412 351 14006.08 52.83 56449.40 88888.00 2015-12-17 22:56:53.912 351 14006.04 52.83 56449.41 88888.00 2015-12-17 22:56:54.412 351 14006.02 52.88 56449.42 88888.00 2015-12-17 22:56:54.912 351 14006.04 52.93 56449.39 88888.00 2015-12-17 22:56:55.412 351 14006.06 52.94 56449.41 88888.00 2015-12-17 22:56:55.912 351 14006.09 52.90 56449.44 88888.00 2015-12-17 22:56:56.412 351 14006.08 52.88 56449.49 88888.00 2015-12-17 22:56:56.912 351 14006.06 52.91 56449.53 88888.00 2015-12-17 22:56:57.412 351 14006.09 52.96 56449.51 88888.00 2015-12-17 22:56:57.912 351 14006.10 52.99 56449.53 88888.00 2015-12-17 22:56:58.412 351 14006.04 52.99 56449.62 88888.00 2015-12-17 22:56:58.912 351 14006.08 53.08 56449.56 88888.00 2015-12-17 22:56:59.412 351 14006.09 53.08 56449.49 88888.00 2015-12-17 22:56:59.912 351 14006.07 53.09 56449.57 88888.00 2015-12-17 22:57:00.412 351 14006.10 53.14 56449.53 88888.00 2015-12-17 22:57:00.912 351 14006.09 53.17 56449.50 88888.00 2015-12-17 22:57:01.412 351 14006.04 53.16 56449.54 88888.00 2015-12-17 22:57:01.912 351 14006.12 53.22 56449.44 88888.00 2015-12-17 22:57:02.412 351 14006.11 53.21 56449.41 88888.00 2015-12-17 22:57:02.912 351 14006.08 53.22 56449.47 88888.00 2015-12-17 22:57:03.412 351 14006.11 53.25 56449.45 88888.00 2015-12-17 22:57:03.912 351 14006.07 53.21 56449.48 88888.00 2015-12-17 22:57:04.412 351 14006.04 53.18 56449.51 88888.00 2015-12-17 22:57:04.912 351 14006.10 53.20 56449.47 88888.00 2015-12-17 22:57:05.412 351 14006.09 53.22 56449.50 88888.00 2015-12-17 22:57:05.912 351 14006.10 53.30 56449.48 88888.00 2015-12-17 22:57:06.412 351 14006.12 53.30 56449.42 88888.00 2015-12-17 22:57:06.912 351 14006.10 53.33 56449.47 88888.00 2015-12-17 22:57:07.412 351 14006.12 53.35 56449.48 88888.00 2015-12-17 22:57:07.912 351 14006.10 53.42 56449.42 88888.00 2015-12-17 22:57:08.412 351 14006.04 53.39 56449.47 88888.00 2015-12-17 22:57:08.912 351 14006.08 53.39 56449.43 88888.00 2015-12-17 22:57:09.412 351 14006.04 53.37 56449.40 88888.00 2015-12-17 22:57:09.912 351 14006.01 53.36 56449.49 88888.00 2015-12-17 22:57:10.412 351 14006.03 53.39 56449.43 88888.00 2015-12-17 22:57:10.912 351 14006.03 53.43 56449.41 88888.00 2015-12-17 22:57:11.412 351 14006.04 53.47 56449.40 88888.00 2015-12-17 22:57:11.912 351 14006.08 53.53 56449.31 88888.00 2015-12-17 22:57:12.412 351 14006.07 53.50 56449.34 88888.00 2015-12-17 22:57:12.912 351 14006.10 53.52 56449.35 88888.00 2015-12-17 22:57:13.412 351 14006.09 53.51 56449.30 88888.00 2015-12-17 22:57:13.912 351 14006.06 53.53 56449.32 88888.00 2015-12-17 22:57:14.412 351 14006.11 53.48 56449.30 88888.00 2015-12-17 22:57:14.912 351 14006.06 53.47 56449.28 88888.00 2015-12-17 22:57:15.412 351 14006.04 53.53 56449.30 88888.00 2015-12-17 22:57:15.912 351 14006.07 53.53 56449.19 88888.00 2015-12-17 22:57:16.412 351 14006.06 53.56 56449.17 88888.00 2015-12-17 22:57:16.912 351 14006.12 53.52 56449.16 88888.00 2015-12-17 22:57:17.412 351 14006.12 53.53 56449.09 88888.00 2015-12-17 22:57:17.912 351 14006.12 53.53 56449.15 88888.00 2015-12-17 22:57:18.412 351 14006.18 53.50 56449.10 88888.00 2015-12-17 22:57:18.912 351 14006.15 53.48 56449.17 88888.00 2015-12-17 22:57:19.412 351 14006.16 53.51 56449.12 88888.00 2015-12-17 22:57:19.912 351 14006.13 53.43 56449.12 88888.00 2015-12-17 22:57:20.412 351 14006.13 53.44 56449.09 88888.00 2015-12-17 22:57:20.912 351 14006.16 53.53 56449.03 88888.00 2015-12-17 22:57:21.412 351 14006.18 53.48 56449.09 88888.00 2015-12-17 22:57:21.912 351 14006.21 53.45 56449.03 88888.00 2015-12-17 22:57:22.412 351 14006.20 53.50 56449.05 88888.00 2015-12-17 22:57:22.912 351 14006.21 53.51 56449.05 88888.00 2015-12-17 22:57:23.412 351 14006.23 53.51 56449.02 88888.00 2015-12-17 22:57:23.912 351 14006.23 53.52 56449.03 88888.00 2015-12-17 22:57:24.412 351 14006.21 53.54 56448.97 88888.00 2015-12-17 22:57:24.912 351 14006.17 53.58 56448.97 88888.00 2015-12-17 22:57:25.412 351 14006.23 53.48 56448.89 88888.00 2015-12-17 22:57:25.912 351 14006.22 53.53 56448.95 88888.00 2015-12-17 22:57:26.412 351 14006.27 53.59 56448.96 88888.00 2015-12-17 22:57:26.912 351 14006.25 53.54 56448.93 88888.00 2015-12-17 22:57:27.412 351 14006.23 53.54 56448.86 88888.00 2015-12-17 22:57:27.912 351 14006.21 53.59 56448.88 88888.00 2015-12-17 22:57:28.412 351 14006.22 53.60 56448.85 88888.00 2015-12-17 22:57:28.912 351 14006.22 53.61 56448.84 88888.00 2015-12-17 22:57:29.412 351 14006.21 53.67 56448.91 88888.00 2015-12-17 22:57:29.912 351 14006.17 53.62 56448.78 88888.00 2015-12-17 22:57:30.412 351 14006.13 53.62 56448.82 88888.00 2015-12-17 22:57:30.912 351 14006.17 53.62 56448.75 88888.00 2015-12-17 22:57:31.412 351 14006.18 53.65 56448.77 88888.00 2015-12-17 22:57:31.912 351 14006.20 53.64 56448.77 88888.00 2015-12-17 22:57:32.412 351 14006.17 53.65 56448.79 88888.00 2015-12-17 22:57:32.912 351 14006.18 53.71 56448.79 88888.00 2015-12-17 22:57:33.412 351 14006.13 53.76 56448.83 88888.00 2015-12-17 22:57:33.912 351 14006.16 53.79 56448.83 88888.00 2015-12-17 22:57:34.412 351 14006.16 53.77 56448.78 88888.00 2015-12-17 22:57:34.912 351 14006.18 53.73 56448.86 88888.00 2015-12-17 22:57:35.412 351 14006.19 53.75 56448.78 88888.00 2015-12-17 22:57:35.912 351 14006.17 53.78 56448.76 88888.00 2015-12-17 22:57:36.413 351 14006.17 53.77 56448.76 88888.00 2015-12-17 22:57:36.913 351 14006.17 53.76 56448.77 88888.00 2015-12-17 22:57:37.413 351 14006.18 53.82 56448.75 88888.00 2015-12-17 22:57:37.913 351 14006.15 53.85 56448.78 88888.00 2015-12-17 22:57:38.413 351 14006.17 53.87 56448.73 88888.00 2015-12-17 22:57:38.913 351 14006.18 53.89 56448.76 88888.00 2015-12-17 22:57:39.413 351 14006.19 53.90 56448.76 88888.00 2015-12-17 22:57:39.913 351 14006.19 53.96 56448.73 88888.00 2015-12-17 22:57:40.413 351 14006.15 53.87 56448.72 88888.00 2015-12-17 22:57:40.913 351 14006.12 53.93 56448.69 88888.00 2015-12-17 22:57:41.413 351 14006.12 53.97 56448.68 88888.00 2015-12-17 22:57:41.913 351 14006.11 53.95 56448.64 88888.00 2015-12-17 22:57:42.413 351 14006.12 53.95 56448.63 88888.00 2015-12-17 22:57:42.913 351 14006.11 53.98 56448.57 88888.00 2015-12-17 22:57:43.413 351 14006.08 54.00 56448.58 88888.00 2015-12-17 22:57:43.913 351 14006.13 54.02 56448.54 88888.00 2015-12-17 22:57:44.413 351 14006.10 54.04 56448.53 88888.00 2015-12-17 22:57:44.913 351 14006.12 53.98 56448.51 88888.00 2015-12-17 22:57:45.413 351 14006.12 54.01 56448.55 88888.00 2015-12-17 22:57:45.913 351 14006.15 54.02 56448.47 88888.00 2015-12-17 22:57:46.413 351 14006.11 54.03 56448.50 88888.00 2015-12-17 22:57:46.913 351 14006.11 54.05 56448.47 88888.00 2015-12-17 22:57:47.413 351 14006.07 54.11 56448.54 88888.00 2015-12-17 22:57:47.913 351 14006.07 54.12 56448.47 88888.00 2015-12-17 22:57:48.413 351 14006.07 54.14 56448.49 88888.00 2015-12-17 22:57:48.913 351 14006.10 54.21 56448.45 88888.00 2015-12-17 22:57:49.413 351 14006.02 54.20 56448.47 88888.00 2015-12-17 22:57:49.913 351 14006.02 54.17 56448.41 88888.00 2015-12-17 22:57:50.413 351 14006.02 54.17 56448.37 88888.00 2015-12-17 22:57:50.913 351 14005.99 54.18 56448.36 88888.00 2015-12-17 22:57:51.413 351 14005.92 54.20 56448.38 88888.00 2015-12-17 22:57:51.913 351 14005.91 54.21 56448.36 88888.00 2015-12-17 22:57:52.413 351 14005.86 54.24 56448.30 88888.00 2015-12-17 22:57:52.913 351 14005.89 54.21 56448.23 88888.00 2015-12-17 22:57:53.413 351 14005.85 54.20 56448.23 88888.00 2015-12-17 22:57:53.913 351 14005.80 54.22 56448.20 88888.00 2015-12-17 22:57:54.413 351 14005.80 54.27 56448.20 88888.00 2015-12-17 22:57:54.913 351 14005.79 54.29 56448.16 88888.00 2015-12-17 22:57:55.413 351 14005.69 54.27 56448.11 88888.00 2015-12-17 22:57:55.913 351 14005.65 54.22 56448.06 88888.00 2015-12-17 22:57:56.413 351 14005.61 54.26 56448.08 88888.00 2015-12-17 22:57:56.913 351 14005.57 54.27 56448.13 88888.00 2015-12-17 22:57:57.413 351 14005.52 54.23 56448.16 88888.00 2015-12-17 22:57:57.913 351 14005.53 54.20 56448.14 88888.00 2015-12-17 22:57:58.413 351 14005.54 54.26 56448.09 88888.00 2015-12-17 22:57:58.913 351 14005.51 54.29 56448.10 88888.00 2015-12-17 22:57:59.413 351 14005.48 54.31 56448.02 88888.00 2015-12-17 22:57:59.913 351 14005.45 54.35 56448.03 88888.00 2015-12-17 22:58:00.413 351 14005.43 54.34 56447.98 88888.00 2015-12-17 22:58:00.913 351 14005.36 54.32 56447.99 88888.00 2015-12-17 22:58:01.413 351 14005.32 54.36 56447.85 88888.00 2015-12-17 22:58:01.913 351 14005.27 54.38 56447.90 88888.00 2015-12-17 22:58:02.413 351 14005.27 54.44 56447.90 88888.00 2015-12-17 22:58:02.913 351 14005.24 54.38 56447.83 88888.00 2015-12-17 22:58:03.413 351 14005.23 54.32 56447.79 88888.00 2015-12-17 22:58:03.913 351 14005.19 54.36 56447.80 88888.00 2015-12-17 22:58:04.413 351 14005.17 54.38 56447.79 88888.00 2015-12-17 22:58:04.913 351 14005.13 54.31 56447.73 88888.00 2015-12-17 22:58:05.413 351 14005.06 54.26 56447.75 88888.00 2015-12-17 22:58:05.913 351 14005.07 54.27 56447.69 88888.00 2015-12-17 22:58:06.413 351 14005.00 54.27 56447.69 88888.00 2015-12-17 22:58:06.913 351 14004.98 54.30 56447.62 88888.00 2015-12-17 22:58:07.413 351 14004.90 54.24 56447.62 88888.00 2015-12-17 22:58:07.913 351 14004.93 54.17 56447.59 88888.00 2015-12-17 22:58:08.413 351 14004.88 54.18 56447.62 88888.00 2015-12-17 22:58:08.913 351 14004.82 54.19 56447.65 88888.00 2015-12-17 22:58:09.413 351 14004.79 54.26 56447.57 88888.00 2015-12-17 22:58:09.913 351 14004.76 54.21 56447.57 88888.00 2015-12-17 22:58:10.413 351 14004.77 54.17 56447.52 88888.00 2015-12-17 22:58:10.913 351 14004.70 54.14 56447.54 88888.00 2015-12-17 22:58:11.413 351 14004.69 54.07 56447.52 88888.00 2015-12-17 22:58:11.913 351 14004.67 54.04 56447.54 88888.00 2015-12-17 22:58:12.413 351 14004.71 54.02 56447.53 88888.00 2015-12-17 22:58:12.913 351 14004.68 54.00 56447.46 88888.00 2015-12-17 22:58:13.413 351 14004.62 53.97 56447.53 88888.00 2015-12-17 22:58:13.913 351 14004.61 53.94 56447.52 88888.00 2015-12-17 22:58:14.413 351 14004.54 54.01 56447.57 88888.00 2015-12-17 22:58:14.913 351 14004.55 53.95 56447.54 88888.00 2015-12-17 22:58:15.404 351 14004.54 53.90 56447.51 88888.00 2015-12-17 22:58:15.904 351 14004.49 53.94 56447.52 88888.00 2015-12-17 22:58:16.404 351 14004.50 53.98 56447.47 88888.00 2015-12-17 22:58:16.904 351 14004.47 53.98 56447.50 88888.00 2015-12-17 22:58:17.404 351 14004.49 54.00 56447.50 88888.00 2015-12-17 22:58:17.904 351 14004.43 54.01 56447.50 88888.00 2015-12-17 22:58:18.404 351 14004.43 53.97 56447.55 88888.00 2015-12-17 22:58:18.904 351 14004.42 54.01 56447.55 88888.00 2015-12-17 22:58:19.404 351 14004.40 54.03 56447.59 88888.00 2015-12-17 22:58:19.904 351 14004.39 53.94 56447.50 88888.00 2015-12-17 22:58:20.404 351 14004.33 53.93 56447.52 88888.00 2015-12-17 22:58:20.904 351 14004.28 54.00 56447.62 88888.00 2015-12-17 22:58:21.404 351 14004.33 54.07 56447.57 88888.00 2015-12-17 22:58:21.904 351 14004.31 54.04 56447.59 88888.00 2015-12-17 22:58:22.404 351 14004.28 53.97 56447.56 88888.00 2015-12-17 22:58:22.904 351 14004.27 53.98 56447.61 88888.00 2015-12-17 22:58:23.404 351 14004.25 53.92 56447.69 88888.00 2015-12-17 22:58:23.904 351 14004.27 53.87 56447.72 88888.00 2015-12-17 22:58:24.404 351 14004.28 53.89 56447.64 88888.00 2015-12-17 22:58:24.904 351 14004.23 53.94 56447.70 88888.00 2015-12-17 22:58:25.404 351 14004.25 53.92 56447.70 88888.00 2015-12-17 22:58:25.904 351 14004.26 53.93 56447.70 88888.00 2015-12-17 22:58:26.404 351 14004.24 53.97 56447.73 88888.00 2015-12-17 22:58:26.904 351 14004.25 53.94 56447.72 88888.00 2015-12-17 22:58:27.404 351 14004.22 53.98 56447.70 88888.00 2015-12-17 22:58:27.904 351 14004.22 53.92 56447.78 88888.00 2015-12-17 22:58:28.404 351 14004.26 53.86 56447.72 88888.00 2015-12-17 22:58:28.904 351 14004.23 53.85 56447.74 88888.00 2015-12-17 22:58:29.404 351 14004.16 53.89 56447.84 88888.00 2015-12-17 22:58:29.904 351 14004.17 53.90 56447.80 88888.00 2015-12-17 22:58:30.404 351 14004.17 53.79 56447.78 88888.00 2015-12-17 22:58:30.904 351 14004.15 53.82 56447.81 88888.00 2015-12-17 22:58:31.404 351 14004.21 53.88 56447.76 88888.00 2015-12-17 22:58:31.904 351 14004.18 53.86 56447.73 88888.00 2015-12-17 22:58:32.404 351 14004.15 53.86 56447.81 88888.00 2015-12-17 22:58:32.904 351 14004.16 53.84 56447.81 88888.00 2015-12-17 22:58:33.404 351 14004.15 53.86 56447.75 88888.00 2015-12-17 22:58:33.904 351 14004.15 53.79 56447.81 88888.00 2015-12-17 22:58:34.404 351 14004.18 53.71 56447.82 88888.00 2015-12-17 22:58:34.904 351 14004.14 53.67 56447.75 88888.00 2015-12-17 22:58:35.404 351 14004.11 53.70 56447.84 88888.00 2015-12-17 22:58:35.904 351 14004.13 53.67 56447.88 88888.00 2015-12-17 22:58:36.404 351 14004.11 53.63 56447.81 88888.00 2015-12-17 22:58:36.904 351 14004.05 53.61 56447.82 88888.00 2015-12-17 22:58:37.404 351 14004.05 53.62 56447.82 88888.00 2015-12-17 22:58:37.904 351 14004.07 53.65 56447.75 88888.00 2015-12-17 22:58:38.404 351 14004.06 53.62 56447.80 88888.00 2015-12-17 22:58:38.904 351 14004.04 53.65 56447.87 88888.00 2015-12-17 22:58:39.404 351 14004.04 53.65 56447.82 88888.00 2015-12-17 22:58:39.904 351 14003.99 53.69 56447.76 88888.00 2015-12-17 22:58:40.404 351 14003.95 53.68 56447.79 88888.00 2015-12-17 22:58:40.904 351 14003.97 53.70 56447.76 88888.00 2015-12-17 22:58:41.404 351 14004.00 53.70 56447.70 88888.00 2015-12-17 22:58:41.904 351 14003.94 53.63 56447.80 88888.00 2015-12-17 22:58:42.404 351 14003.90 53.67 56447.80 88888.00 2015-12-17 22:58:42.904 351 14003.97 53.77 56447.79 88888.00 2015-12-17 22:58:43.404 351 14003.98 53.85 56447.80 88888.00 2015-12-17 22:58:43.904 351 14003.91 53.80 56447.85 88888.00 2015-12-17 22:58:44.404 351 14003.96 53.80 56447.88 88888.00 2015-12-17 22:58:44.904 351 14003.96 53.84 56447.82 88888.00 2015-12-17 22:58:45.404 351 14003.90 53.81 56447.82 88888.00 2015-12-17 22:58:45.904 351 14003.88 53.85 56447.85 88888.00 2015-12-17 22:58:46.404 351 14003.93 53.86 56447.74 88888.00 2015-12-17 22:58:46.904 351 14003.93 53.80 56447.73 88888.00 2015-12-17 22:58:47.404 351 14003.86 53.88 56447.80 88888.00 2015-12-17 22:58:47.904 351 14003.87 53.88 56447.79 88888.00 2015-12-17 22:58:48.404 351 14003.88 53.88 56447.73 88888.00 2015-12-17 22:58:48.904 351 14003.87 53.90 56447.71 88888.00 2015-12-17 22:58:49.404 351 14003.86 53.93 56447.74 88888.00 2015-12-17 22:58:49.904 351 14003.88 54.04 56447.73 88888.00 2015-12-17 22:58:50.404 351 14003.86 54.03 56447.72 88888.00 2015-12-17 22:58:50.904 351 14003.82 54.03 56447.73 88888.00 2015-12-17 22:58:51.404 351 14003.84 54.04 56447.67 88888.00 2015-12-17 22:58:51.904 351 14003.84 53.97 56447.56 88888.00 2015-12-17 22:58:52.404 351 14003.77 53.96 56447.61 88888.00 2015-12-17 22:58:52.904 351 14003.76 54.02 56447.71 88888.00 2015-12-17 22:58:53.404 351 14003.76 54.05 56447.73 88888.00 2015-12-17 22:58:53.904 351 14003.77 54.03 56447.73 88888.00 2015-12-17 22:58:54.404 351 14003.72 54.01 56447.71 88888.00 2015-12-17 22:58:54.904 351 14003.72 53.97 56447.69 88888.00 2015-12-17 22:58:55.404 351 14003.76 53.97 56447.65 88888.00 2015-12-17 22:58:55.904 351 14003.72 54.02 56447.65 88888.00 2015-12-17 22:58:56.404 351 14003.71 54.11 56447.64 88888.00 2015-12-17 22:58:56.904 351 14003.72 54.02 56447.60 88888.00 2015-12-17 22:58:57.404 351 14003.68 53.97 56447.57 88888.00 2015-12-17 22:58:57.904 351 14003.67 54.07 56447.66 88888.00 2015-12-17 22:58:58.404 351 14003.68 54.11 56447.63 88888.00 2015-12-17 22:58:58.904 351 14003.70 54.13 56447.59 88888.00 2015-12-17 22:58:59.404 351 14003.63 54.15 56447.67 88888.00 2015-12-17 22:58:59.904 351 14003.59 54.18 56447.76 88888.00 2015-12-17 22:59:00.405 351 14003.61 54.13 56447.71 88888.00 2015-12-17 22:59:00.905 351 14003.61 54.12 56447.66 88888.00 2015-12-17 22:59:01.405 351 14003.57 54.10 56447.73 88888.00 2015-12-17 22:59:01.905 351 14003.56 54.14 56447.74 88888.00 2015-12-17 22:59:02.405 351 14003.59 54.17 56447.78 88888.00 2015-12-17 22:59:02.905 351 14003.57 54.18 56447.75 88888.00 2015-12-17 22:59:03.405 351 14003.51 54.21 56447.74 88888.00 2015-12-17 22:59:03.905 351 14003.46 54.21 56447.79 88888.00 2015-12-17 22:59:04.405 351 14003.43 54.11 56447.76 88888.00 2015-12-17 22:59:04.905 351 14003.44 54.07 56447.69 88888.00 2015-12-17 22:59:05.405 351 14003.41 54.05 56447.66 88888.00 2015-12-17 22:59:05.905 351 14003.32 54.07 56447.72 88888.00 2015-12-17 22:59:06.405 351 14003.30 54.09 56447.76 88888.00 2015-12-17 22:59:06.905 351 14003.33 54.03 56447.75 88888.00 2015-12-17 22:59:07.405 351 14003.31 54.05 56447.80 88888.00 2015-12-17 22:59:07.905 351 14003.25 54.10 56447.88 88888.00 2015-12-17 22:59:08.405 351 14003.22 54.11 56447.91 88888.00 2015-12-17 22:59:08.905 351 14003.26 54.18 56447.87 88888.00 2015-12-17 22:59:09.405 351 14003.31 54.13 56447.75 88888.00 2015-12-17 22:59:09.905 351 14003.23 54.12 56447.71 88888.00 2015-12-17 22:59:10.405 351 14003.16 54.12 56447.75 88888.00 2015-12-17 22:59:10.905 351 14003.12 54.07 56447.80 88888.00 2015-12-17 22:59:11.405 351 14003.11 54.01 56447.82 88888.00 2015-12-17 22:59:11.905 351 14003.06 53.96 56447.74 88888.00 2015-12-17 22:59:12.405 351 14003.07 53.96 56447.74 88888.00 2015-12-17 22:59:12.905 351 14003.10 53.88 56447.76 88888.00 2015-12-17 22:59:13.405 351 14003.05 53.95 56447.81 88888.00 2015-12-17 22:59:13.905 351 14003.00 53.94 56447.91 88888.00 2015-12-17 22:59:14.405 351 14002.98 53.89 56447.91 88888.00 2015-12-17 22:59:14.905 351 14002.97 53.93 56447.83 88888.00 2015-12-17 22:59:15.405 351 14003.02 53.90 56447.76 88888.00 2015-12-17 22:59:15.905 351 14002.97 53.89 56447.81 88888.00 2015-12-17 22:59:16.405 351 14002.92 53.88 56447.83 88888.00 2015-12-17 22:59:16.905 351 14002.91 53.96 56447.85 88888.00 2015-12-17 22:59:17.405 351 14002.83 53.96 56447.88 88888.00 2015-12-17 22:59:17.905 351 14002.82 53.95 56447.84 88888.00 2015-12-17 22:59:18.405 351 14002.85 53.97 56447.76 88888.00 2015-12-17 22:59:18.905 351 14002.86 53.96 56447.76 88888.00 2015-12-17 22:59:19.405 351 14002.80 53.92 56447.74 88888.00 2015-12-17 22:59:19.905 351 14002.78 53.95 56447.72 88888.00 2015-12-17 22:59:20.405 351 14002.76 53.97 56447.72 88888.00 2015-12-17 22:59:20.905 351 14002.72 53.98 56447.72 88888.00 2015-12-17 22:59:21.405 351 14002.72 53.94 56447.74 88888.00 2015-12-17 22:59:21.905 351 14002.70 53.89 56447.78 88888.00 2015-12-17 22:59:22.405 351 14002.70 53.96 56447.71 88888.00 2015-12-17 22:59:22.905 351 14002.73 53.98 56447.65 88888.00 2015-12-17 22:59:23.405 351 14002.66 53.93 56447.61 88888.00 2015-12-17 22:59:23.905 351 14002.60 53.98 56447.61 88888.00 2015-12-17 22:59:24.405 351 14002.60 54.02 56447.64 88888.00 2015-12-17 22:59:24.905 351 14002.60 54.00 56447.60 88888.00 2015-12-17 22:59:25.405 351 14002.58 53.97 56447.60 88888.00 2015-12-17 22:59:25.905 351 14002.59 54.04 56447.52 88888.00 2015-12-17 22:59:26.405 351 14002.59 54.06 56447.41 88888.00 2015-12-17 22:59:26.905 351 14002.57 54.03 56447.41 88888.00 2015-12-17 22:59:27.405 351 14002.54 54.02 56447.39 88888.00 2015-12-17 22:59:27.905 351 14002.52 53.95 56447.42 88888.00 2015-12-17 22:59:28.405 351 14002.52 53.95 56447.37 88888.00 2015-12-17 22:59:28.905 351 14002.48 53.96 56447.31 88888.00 2015-12-17 22:59:29.405 351 14002.49 54.06 56447.28 88888.00 2015-12-17 22:59:29.905 351 14002.45 54.12 56447.25 88888.00 2015-12-17 22:59:30.405 351 14002.46 54.07 56447.29 88888.00 2015-12-17 22:59:30.905 351 14002.45 54.06 56447.34 88888.00 2015-12-17 22:59:31.405 351 14002.45 54.14 56447.36 88888.00 2015-12-17 22:59:31.905 351 14002.46 54.17 56447.34 88888.00 2015-12-17 22:59:32.405 351 14002.46 54.15 56447.28 88888.00 2015-12-17 22:59:32.905 351 14002.48 54.11 56447.15 88888.00 2015-12-17 22:59:33.405 351 14002.45 54.07 56447.14 88888.00 2015-12-17 22:59:33.905 351 14002.42 54.10 56447.17 88888.00 2015-12-17 22:59:34.405 351 14002.44 54.19 56447.22 88888.00 2015-12-17 22:59:34.905 351 14002.46 54.21 56447.16 88888.00 2015-12-17 22:59:35.405 351 14002.44 54.17 56447.06 88888.00 2015-12-17 22:59:35.905 351 14002.42 54.19 56446.99 88888.00 2015-12-17 22:59:36.405 351 14002.38 54.19 56446.99 88888.00 2015-12-17 22:59:36.905 351 14002.36 54.13 56447.00 88888.00 2015-12-17 22:59:37.405 351 14002.39 54.18 56446.99 88888.00 2015-12-17 22:59:37.905 351 14002.41 54.19 56446.90 88888.00 2015-12-17 22:59:38.405 351 14002.44 54.20 56446.81 88888.00 2015-12-17 22:59:38.905 351 14002.44 54.18 56446.82 88888.00 2015-12-17 22:59:39.405 351 14002.39 54.17 56446.84 88888.00 2015-12-17 22:59:39.905 351 14002.40 54.19 56446.81 88888.00 2015-12-17 22:59:40.406 351 14002.42 54.19 56446.73 88888.00 2015-12-17 22:59:40.906 351 14002.40 54.19 56446.72 88888.00 2015-12-17 22:59:41.406 351 14002.41 54.15 56446.80 88888.00 2015-12-17 22:59:41.906 351 14002.40 54.15 56446.79 88888.00 2015-12-17 22:59:42.406 351 14002.42 54.14 56446.73 88888.00 2015-12-17 22:59:42.906 351 14002.46 54.13 56446.71 88888.00 2015-12-17 22:59:43.406 351 14002.41 54.13 56446.70 88888.00 2015-12-17 22:59:43.906 351 14002.42 54.17 56446.67 88888.00 2015-12-17 22:59:44.406 351 14002.48 54.06 56446.58 88888.00 2015-12-17 22:59:44.906 351 14002.47 54.02 56446.53 88888.00 2015-12-17 22:59:45.406 351 14002.41 54.03 56446.52 88888.00 2015-12-17 22:59:45.906 351 14002.41 54.01 56446.53 88888.00 2015-12-17 22:59:46.406 351 14002.49 54.03 56446.47 88888.00 2015-12-17 22:59:46.906 351 14002.47 54.09 56446.45 88888.00 2015-12-17 22:59:47.406 351 14002.45 54.09 56446.53 88888.00 2015-12-17 22:59:47.906 351 14002.45 54.12 56446.48 88888.00 2015-12-17 22:59:48.406 351 14002.50 54.11 56446.36 88888.00 2015-12-17 22:59:48.906 351 14002.48 54.11 56446.40 88888.00 2015-12-17 22:59:49.406 351 14002.42 54.13 56446.47 88888.00 2015-12-17 22:59:49.906 351 14002.46 54.12 56446.40 88888.00 2015-12-17 22:59:50.406 351 14002.50 54.09 56446.33 88888.00 2015-12-17 22:59:50.906 351 14002.48 54.11 56446.35 88888.00 2015-12-17 22:59:51.406 351 14002.48 54.14 56446.36 88888.00 2015-12-17 22:59:51.906 351 14002.52 54.11 56446.26 88888.00 2015-12-17 22:59:52.406 351 14002.52 54.04 56446.26 88888.00 2015-12-17 22:59:52.906 351 14002.51 54.02 56446.34 88888.00 2015-12-17 22:59:53.406 351 14002.49 54.02 56446.25 88888.00 2015-12-17 22:59:53.906 351 14002.44 54.04 56446.17 88888.00 2015-12-17 22:59:54.406 351 14002.39 54.13 56446.21 88888.00 2015-12-17 22:59:54.906 351 14002.41 54.13 56446.23 88888.00 2015-12-17 22:59:55.406 351 14002.45 54.13 56446.20 88888.00 2015-12-17 22:59:55.906 351 14002.40 54.11 56446.14 88888.00 2015-12-17 22:59:56.406 351 14002.42 54.07 56446.15 88888.00 2015-12-17 22:59:56.906 351 14002.47 54.01 56446.10 88888.00 2015-12-17 22:59:57.406 351 14002.42 54.02 56446.12 88888.00 2015-12-17 22:59:57.906 351 14002.40 54.12 56446.16 88888.00 2015-12-17 22:59:58.406 351 14002.44 54.15 56446.11 88888.00 2015-12-17 22:59:58.906 351 14002.42 54.11 56446.12 88888.00 2015-12-17 22:59:59.406 351 14002.40 54.14 56446.16 88888.00 2015-12-17 22:59:59.906 351 14002.42 54.15 56446.12 88888.00 2015-12-17 23:00:00.406 351 14002.42 54.17 56446.09 88888.00 2015-12-17 23:00:00.906 351 14002.40 54.14 56446.12 88888.00 2015-12-17 23:00:01.406 351 14002.40 54.12 56446.09 88888.00 2015-12-17 23:00:01.906 351 14002.33 54.09 56445.96 88888.00 2015-12-17 23:00:02.406 351 14002.31 54.05 56446.02 88888.00 2015-12-17 23:00:02.906 351 14002.35 54.04 56446.02 88888.00 2015-12-17 23:00:03.406 351 14002.41 54.05 56445.97 88888.00 2015-12-17 23:00:03.906 351 14002.35 54.10 56446.07 88888.00 2015-12-17 23:00:04.406 351 14002.30 54.14 56446.03 88888.00 2015-12-17 23:00:04.906 351 14002.31 54.13 56445.92 88888.00 2015-12-17 23:00:05.406 351 14002.29 54.14 56445.94 88888.00 2015-12-17 23:00:05.906 351 14002.23 54.19 56445.98 88888.00 2015-12-17 23:00:06.406 351 14002.26 54.15 56445.88 88888.00 2015-12-17 23:00:06.906 351 14002.28 54.19 56445.93 88888.00 2015-12-17 23:00:07.406 351 14002.23 54.14 56446.00 88888.00 2015-12-17 23:00:07.906 351 14002.30 54.13 56445.92 88888.00 2015-12-17 23:00:08.406 351 14002.29 54.14 56445.85 88888.00 2015-12-17 23:00:08.906 351 14002.27 54.12 56445.89 88888.00 2015-12-17 23:00:09.406 351 14002.29 54.11 56445.83 88888.00 2015-12-17 23:00:09.906 351 14002.23 54.14 56445.81 88888.00 2015-12-17 23:00:10.406 351 14002.23 54.14 56445.83 88888.00 2015-12-17 23:00:10.906 351 14002.31 54.22 56445.72 88888.00 2015-12-17 23:00:11.406 351 14002.26 54.24 56445.70 88888.00 2015-12-17 23:00:11.906 351 14002.24 54.28 56445.81 88888.00 2015-12-17 23:00:12.406 351 14002.31 54.28 56445.73 88888.00 2015-12-17 23:00:12.906 351 14002.30 54.23 56445.65 88888.00 2015-12-17 23:00:13.406 351 14002.31 54.27 56445.69 88888.00 2015-12-17 23:00:13.906 351 14002.31 54.29 56445.57 88888.00 2015-12-17 23:00:14.406 351 14002.30 54.31 56445.57 88888.00 2015-12-17 23:00:14.906 351 14002.32 54.29 56445.61 88888.00 2015-12-17 23:00:15.406 351 14002.36 54.34 56445.54 88888.00 2015-12-17 23:00:15.906 351 14002.30 54.36 56445.55 88888.00 2015-12-17 23:00:16.406 351 14002.32 54.38 56445.49 88888.00 2015-12-17 23:00:16.906 351 14002.33 54.40 56445.45 88888.00 2015-12-17 23:00:17.406 351 14002.36 54.38 56445.44 88888.00 2015-12-17 23:00:17.906 351 14002.40 54.36 56445.37 88888.00 2015-12-17 23:00:18.406 351 14002.37 54.47 56445.37 88888.00 2015-12-17 23:00:18.906 351 14002.44 54.49 56445.32 88888.00 2015-12-17 23:00:19.406 351 14002.45 54.46 56445.25 88888.00 2015-12-17 23:00:19.906 351 14002.48 54.43 56445.19 88888.00 2015-12-17 23:00:20.407 351 14002.50 54.41 56445.09 88888.00 2015-12-17 23:00:20.907 351 14002.51 54.39 56445.08 88888.00 2015-12-17 23:00:21.407 351 14002.51 54.34 56445.03 88888.00 2015-12-17 23:00:21.907 351 14002.52 54.37 56445.02 88888.00 2015-12-17 23:00:22.407 351 14002.56 54.37 56444.98 88888.00 2015-12-17 23:00:22.907 351 14002.57 54.35 56444.97 88888.00 2015-12-17 23:00:23.407 351 14002.57 54.35 56444.89 88888.00 2015-12-17 23:00:23.907 351 14002.60 54.44 56444.89 88888.00 2015-12-17 23:00:24.407 351 14002.64 54.47 56444.83 88888.00 2015-12-17 23:00:24.907 351 14002.67 54.44 56444.82 88888.00 2015-12-17 23:00:25.407 351 14002.69 54.41 56444.79 88888.00 2015-12-17 23:00:25.907 351 14002.74 54.43 56444.78 88888.00 2015-12-17 23:00:26.407 351 14002.73 54.36 56444.74 88888.00 2015-12-17 23:00:26.907 351 14002.74 54.36 56444.66 88888.00 2015-12-17 23:00:27.407 351 14002.79 54.37 56444.60 88888.00 2015-12-17 23:00:27.907 351 14002.87 54.37 56444.54 88888.00 2015-12-17 23:00:28.407 351 14002.87 54.27 56444.54 88888.00 2015-12-17 23:00:28.907 351 14002.88 54.23 56444.45 88888.00 2015-12-17 23:00:29.407 351 14002.92 54.23 56444.43 88888.00 2015-12-17 23:00:29.907 351 14002.98 54.13 56444.38 88888.00 2015-12-17 23:00:30.407 351 14003.02 54.06 56444.26 88888.00 2015-12-17 23:00:30.907 351 14003.06 54.14 56444.24 88888.00 2015-12-17 23:00:31.407 351 14003.10 54.11 56444.23 88888.00 2015-12-17 23:00:31.907 351 14003.14 54.06 56444.13 88888.00 2015-12-17 23:00:32.407 351 14003.15 54.07 56444.07 88888.00 2015-12-17 23:00:32.907 351 14003.16 54.10 56444.06 88888.00 2015-12-17 23:00:33.407 351 14003.20 54.10 56444.04 88888.00 2015-12-17 23:00:33.907 351 14003.23 54.03 56444.00 88888.00 2015-12-17 23:00:34.407 351 14003.26 54.05 56444.00 88888.00 2015-12-17 23:00:34.907 351 14003.31 54.06 56443.98 88888.00 2015-12-17 23:00:35.407 351 14003.35 54.05 56443.95 88888.00 2015-12-17 23:00:35.907 351 14003.38 54.02 56444.00 88888.00 2015-12-17 23:00:36.407 351 14003.40 54.02 56444.00 88888.00 2015-12-17 23:00:36.907 351 14003.40 53.93 56443.95 88888.00 2015-12-17 23:00:37.407 351 14003.46 53.87 56443.84 88888.00 2015-12-17 23:00:37.907 351 14003.51 53.86 56443.81 88888.00 2015-12-17 23:00:38.407 351 14003.53 53.85 56443.76 88888.00 2015-12-17 23:00:38.907 351 14003.57 53.87 56443.72 88888.00 2015-12-17 23:00:39.407 351 14003.61 53.79 56443.71 88888.00 2015-12-17 23:00:39.907 351 14003.63 53.73 56443.68 88888.00 2015-12-17 23:00:40.407 351 14003.63 53.73 56443.68 88888.00 2015-12-17 23:00:40.907 351 14003.65 53.78 56443.67 88888.00 2015-12-17 23:00:41.407 351 14003.65 53.72 56443.61 88888.00 2015-12-17 23:00:41.907 351 14003.67 53.68 56443.66 88888.00 2015-12-17 23:00:42.407 351 14003.65 53.67 56443.58 88888.00 2015-12-17 23:00:42.907 351 14003.67 53.65 56443.61 88888.00 2015-12-17 23:00:43.407 351 14003.72 53.63 56443.59 88888.00 2015-12-17 23:00:43.907 351 14003.74 53.59 56443.68 88888.00 2015-12-17 23:00:44.407 351 14003.70 53.55 56443.68 88888.00 2015-12-17 23:00:44.907 351 14003.76 53.59 56443.67 88888.00 2015-12-17 23:00:45.407 351 14003.77 53.52 56443.62 88888.00 2015-12-17 23:00:45.907 351 14003.77 53.46 56443.60 88888.00 2015-12-17 23:00:46.407 351 14003.79 53.43 56443.56 88888.00 2015-12-17 23:00:46.907 351 14003.82 53.39 56443.57 88888.00 2015-12-17 23:00:47.407 351 14003.86 53.38 56443.58 88888.00 2015-12-17 23:00:47.907 351 14003.89 53.45 56443.52 88888.00 2015-12-17 23:00:48.407 351 14003.89 53.44 56443.53 88888.00 2015-12-17 23:00:48.907 351 14003.87 53.47 56443.59 88888.00 2015-12-17 23:00:49.407 351 14003.95 53.52 56443.67 88888.00 2015-12-17 23:00:49.907 351 14003.98 53.50 56443.64 88888.00 2015-12-17 23:00:50.407 351 14003.99 53.48 56443.67 88888.00 2015-12-17 23:00:50.907 351 14003.99 53.44 56443.73 88888.00 2015-12-17 23:00:51.407 351 14003.96 53.47 56443.72 88888.00 2015-12-17 23:00:51.907 351 14003.97 53.48 56443.80 88888.00 2015-12-17 23:00:52.407 351 14004.04 53.50 56443.76 88888.00 2015-12-17 23:00:52.907 351 14004.05 53.44 56443.78 88888.00 2015-12-17 23:00:53.407 351 14004.05 53.39 56443.77 88888.00 2015-12-17 23:00:53.907 351 14004.05 53.37 56443.82 88888.00 2015-12-17 23:00:54.407 351 14004.04 53.34 56443.80 88888.00 2015-12-17 23:00:54.907 351 14004.08 53.36 56443.81 88888.00 2015-12-17 23:00:55.407 351 14004.12 53.36 56443.86 88888.00 2015-12-17 23:00:55.907 351 14004.15 53.39 56443.80 88888.00 2015-12-17 23:00:56.407 351 14004.14 53.28 56443.92 88888.00 2015-12-17 23:00:56.907 351 14004.16 53.31 56443.96 88888.00 2015-12-17 23:00:57.407 351 14004.18 53.33 56444.00 88888.00 2015-12-17 23:00:57.907 351 14004.22 53.31 56443.95 88888.00 2015-12-17 23:00:58.407 351 14004.22 53.28 56443.97 88888.00 2015-12-17 23:00:58.907 351 14004.18 53.22 56443.98 88888.00 2015-12-17 23:00:59.407 351 14004.21 53.22 56443.98 88888.00 2015-12-17 23:00:59.907 351 14004.24 53.26 56444.07 88888.00 2015-12-17 23:01:00.408 351 14004.24 53.29 56444.04 88888.00 2015-12-17 23:01:00.908 351 14004.22 53.24 56444.04 88888.00 2015-12-17 23:01:01.408 351 14004.22 53.30 56444.04 88888.00 2015-12-17 23:01:01.908 351 14004.26 53.22 56444.08 88888.00 2015-12-17 23:01:02.408 351 14004.30 53.26 56444.08 88888.00 2015-12-17 23:01:02.908 351 14004.31 53.31 56444.06 88888.00 2015-12-17 23:01:03.408 351 14004.33 53.36 56444.07 88888.00 2015-12-17 23:01:03.908 351 14004.31 53.35 56444.07 88888.00 2015-12-17 23:01:04.408 351 14004.33 53.37 56444.14 88888.00 2015-12-17 23:01:04.908 351 14004.37 53.34 56444.15 88888.00 2015-12-17 23:01:05.408 351 14004.37 53.26 56444.18 88888.00 2015-12-17 23:01:05.908 351 14004.36 53.17 56444.17 88888.00 2015-12-17 23:01:06.408 351 14004.37 53.16 56444.20 88888.00 2015-12-17 23:01:06.908 351 14004.39 53.24 56444.19 88888.00 2015-12-17 23:01:07.408 351 14004.37 53.24 56444.22 88888.00 2015-12-17 23:01:07.908 351 14004.41 53.30 56444.25 88888.00 2015-12-17 23:01:08.408 351 14004.40 53.27 56444.31 88888.00 2015-12-17 23:01:08.908 351 14004.40 53.29 56444.32 88888.00 2015-12-17 23:01:09.408 351 14004.44 53.35 56444.31 88888.00 2015-12-17 23:01:09.908 351 14004.49 53.26 56444.38 88888.00 2015-12-17 23:01:10.408 351 14004.50 53.25 56444.34 88888.00 2015-12-17 23:01:10.908 351 14004.46 53.31 56444.39 88888.00 2015-12-17 23:01:11.408 351 14004.45 53.28 56444.39 88888.00 2015-12-17 23:01:11.908 351 14004.45 53.26 56444.42 88888.00 2015-12-17 23:01:12.408 351 14004.51 53.17 56444.39 88888.00 2015-12-17 23:01:12.908 351 14004.50 53.16 56444.42 88888.00 2015-12-17 23:01:13.408 351 14004.44 53.18 56444.44 88888.00 2015-12-17 23:01:13.908 351 14004.43 53.18 56444.44 88888.00 2015-12-17 23:01:14.408 351 14004.46 53.19 56444.46 88888.00 2015-12-17 23:01:14.908 351 14004.45 53.20 56444.47 88888.00 2015-12-17 23:01:15.408 351 14004.49 53.22 56444.52 88888.00 2015-12-17 23:01:15.908 351 14004.51 53.22 56444.51 88888.00 2015-12-17 23:01:16.408 351 14004.53 53.20 56444.53 88888.00 2015-12-17 23:01:16.908 351 14004.52 53.25 56444.57 88888.00 2015-12-17 23:01:17.408 351 14004.51 53.18 56444.63 88888.00 2015-12-17 23:01:17.908 351 14004.51 53.18 56444.66 88888.00 2015-12-17 23:01:18.408 351 14004.51 53.19 56444.70 88888.00 2015-12-17 23:01:18.908 351 14004.51 53.19 56444.70 88888.00 2015-12-17 23:01:19.408 351 14004.51 53.17 56444.72 88888.00 2015-12-17 23:01:19.908 351 14004.52 53.17 56444.71 88888.00 2015-12-17 23:01:20.408 351 14004.53 53.20 56444.81 88888.00 2015-12-17 23:01:20.908 351 14004.52 53.18 56444.84 88888.00 2015-12-17 23:01:21.408 351 14004.62 53.17 56444.93 88888.00 2015-12-17 23:01:21.908 351 14004.63 53.20 56444.94 88888.00 2015-12-17 23:01:22.408 351 14004.64 53.26 56444.98 88888.00 2015-12-17 23:01:22.908 351 14004.62 53.22 56445.06 88888.00 2015-12-17 23:01:23.408 351 14004.59 53.22 56445.09 88888.00 2015-12-17 23:01:23.908 351 14004.62 53.26 56445.10 88888.00 2015-12-17 23:01:24.408 351 14004.64 53.27 56445.09 88888.00 2015-12-17 23:01:24.908 351 14004.64 53.27 56445.12 88888.00 2015-12-17 23:01:25.408 351 14004.65 53.27 56445.21 88888.00 2015-12-17 23:01:25.908 351 14004.64 53.28 56445.27 88888.00 2015-12-17 23:01:26.408 351 14004.67 53.29 56445.29 88888.00 2015-12-17 23:01:26.908 351 14004.67 53.25 56445.30 88888.00 2015-12-17 23:01:27.408 351 14004.64 53.21 56445.32 88888.00 2015-12-17 23:01:27.908 351 14004.67 53.27 56445.37 88888.00 2015-12-17 23:01:28.408 351 14004.72 53.28 56445.46 88888.00 2015-12-17 23:01:28.908 351 14004.72 53.28 56445.54 88888.00 2015-12-17 23:01:29.408 351 14004.71 53.29 56445.60 88888.00 2015-12-17 23:01:29.908 351 14004.69 53.31 56445.69 88888.00 2015-12-17 23:01:30.408 351 14004.68 53.38 56445.75 88888.00 2015-12-17 23:01:30.908 351 14004.74 53.35 56445.81 88888.00 2015-12-17 23:01:31.408 351 14004.77 53.37 56445.77 88888.00 2015-12-17 23:01:31.908 351 14004.79 53.42 56445.83 88888.00 2015-12-17 23:01:32.408 351 14004.80 53.47 56445.91 88888.00 2015-12-17 23:01:32.908 351 14004.82 53.54 56445.94 88888.00 2015-12-17 23:01:33.408 351 14004.84 53.52 56445.94 88888.00 2015-12-17 23:01:33.908 351 14004.86 53.47 56446.04 88888.00 2015-12-17 23:01:34.408 351 14004.86 53.50 56446.21 88888.00 2015-12-17 23:01:34.908 351 14004.88 53.53 56446.29 88888.00 2015-12-17 23:01:35.408 351 14004.92 53.51 56446.33 88888.00 2015-12-17 23:01:35.908 351 14004.92 53.58 56446.32 88888.00 2015-12-17 23:01:36.408 351 14005.01 53.67 56446.29 88888.00 2015-12-17 23:01:36.908 351 14005.07 53.64 56446.39 88888.00 2015-12-17 23:01:37.408 351 14005.07 53.61 56446.50 88888.00 2015-12-17 23:01:37.908 351 14005.08 53.69 56446.53 88888.00 2015-12-17 23:01:38.408 351 14005.10 53.72 56446.60 88888.00 2015-12-17 23:01:38.908 351 14005.11 53.76 56446.62 88888.00 2015-12-17 23:01:39.408 351 14005.15 53.76 56446.68 88888.00 2015-12-17 23:01:39.908 351 14005.18 53.80 56446.73 88888.00 2015-12-17 23:01:40.409 351 14005.19 53.81 56446.77 88888.00 2015-12-17 23:01:40.909 351 14005.18 53.87 56446.84 88888.00 2015-12-17 23:01:41.409 351 14005.18 53.89 56446.85 88888.00 2015-12-17 23:01:41.909 351 14005.20 53.89 56446.94 88888.00 2015-12-17 23:01:42.409 351 14005.21 53.96 56447.06 88888.00 2015-12-17 23:01:42.909 351 14005.25 54.02 56447.16 88888.00 2015-12-17 23:01:43.409 351 14005.25 54.04 56447.20 88888.00 2015-12-17 23:01:43.909 351 14005.28 54.09 56447.23 88888.00 2015-12-17 23:01:44.409 351 14005.28 54.14 56447.35 88888.00 2015-12-17 23:01:44.909 351 14005.28 54.21 56447.43 88888.00 2015-12-17 23:01:45.409 351 14005.30 54.26 56447.48 88888.00 2015-12-17 23:01:45.909 351 14005.30 54.27 56447.47 88888.00 2015-12-17 23:01:46.409 351 14005.28 54.40 56447.60 88888.00 2015-12-17 23:01:46.909 351 14005.35 54.43 56447.57 88888.00 2015-12-17 23:01:47.409 351 14005.36 54.46 56447.65 88888.00 2015-12-17 23:01:47.909 351 14005.41 54.56 56447.67 88888.00 2015-12-17 23:01:48.409 351 14005.43 54.65 56447.73 88888.00 2015-12-17 23:01:48.909 351 14005.44 54.64 56447.79 88888.00 2015-12-17 23:01:49.409 351 14005.44 54.66 56447.90 88888.00 2015-12-17 23:01:49.909 351 14005.46 54.66 56447.92 88888.00 2015-12-17 23:01:50.409 351 14005.42 54.72 56448.02 88888.00 2015-12-17 23:01:50.909 351 14005.39 54.75 56447.99 88888.00 2015-12-17 23:01:51.409 351 14005.36 54.77 56448.08 88888.00 2015-12-17 23:01:51.909 351 14005.34 54.79 56448.10 88888.00 2015-12-17 23:01:52.409 351 14005.38 54.89 56448.17 88888.00 2015-12-17 23:01:52.909 351 14005.41 54.95 56448.20 88888.00 2015-12-17 23:01:53.409 351 14005.45 55.03 56448.23 88888.00 2015-12-17 23:01:53.909 351 14005.43 55.11 56448.34 88888.00 2015-12-17 23:01:54.409 351 14005.47 55.14 56448.29 88888.00 2015-12-17 23:01:54.909 351 14005.45 55.19 56448.32 88888.00 2015-12-17 23:01:55.409 351 14005.44 55.21 56448.34 88888.00 2015-12-17 23:01:55.909 351 14005.43 55.24 56448.37 88888.00 2015-12-17 23:01:56.409 351 14005.41 55.29 56448.42 88888.00 2015-12-17 23:01:56.909 351 14005.42 55.30 56448.41 88888.00 2015-12-17 23:01:57.409 351 14005.41 55.31 56448.48 88888.00 2015-12-17 23:01:57.909 351 14005.47 55.34 56448.46 88888.00 2015-12-17 23:01:58.409 351 14005.41 55.44 56448.46 88888.00 2015-12-17 23:01:58.909 351 14005.41 55.55 56448.51 88888.00 2015-12-17 23:01:59.409 351 14005.42 55.70 56448.47 88888.00 2015-12-17 23:01:59.909 351 14005.42 55.74 56448.55 88888.00 2015-12-17 23:02:00.409 351 14005.45 55.80 56448.53 88888.00 2015-12-17 23:02:00.909 351 14005.43 55.79 56448.53 88888.00 2015-12-17 23:02:01.409 351 14005.44 55.78 56448.58 88888.00 2015-12-17 23:02:01.909 351 14005.45 55.81 56448.57 88888.00 2015-12-17 23:02:02.409 351 14005.41 55.88 56448.64 88888.00 2015-12-17 23:02:02.909 351 14005.43 55.89 56448.59 88888.00 2015-12-17 23:02:03.409 351 14005.43 55.93 56448.62 88888.00 2015-12-17 23:02:03.909 351 14005.41 55.98 56448.67 88888.00 2015-12-17 23:02:04.409 351 14005.38 56.04 56448.60 88888.00 2015-12-17 23:02:04.909 351 14005.38 56.05 56448.62 88888.00 2015-12-17 23:02:05.409 351 14005.39 56.09 56448.66 88888.00 2015-12-17 23:02:05.909 351 14005.38 56.16 56448.65 88888.00 2015-12-17 23:02:06.409 351 14005.33 56.23 56448.72 88888.00 2015-12-17 23:02:06.909 351 14005.34 56.22 56448.68 88888.00 2015-12-17 23:02:07.409 351 14005.37 56.26 56448.63 88888.00 2015-12-17 23:02:07.909 351 14005.35 56.38 56448.65 88888.00 2015-12-17 23:02:08.409 351 14005.36 56.33 56448.64 88888.00 2015-12-17 23:02:08.909 351 14005.36 56.26 56448.62 88888.00 2015-12-17 23:02:09.409 351 14005.37 56.29 56448.67 88888.00 2015-12-17 23:02:09.909 351 14005.41 56.36 56448.62 88888.00 2015-12-17 23:02:10.409 351 14005.39 56.40 56448.67 88888.00 2015-12-17 23:02:10.909 351 14005.38 56.38 56448.65 88888.00 2015-12-17 23:02:11.409 351 14005.38 56.38 56448.62 88888.00 2015-12-17 23:02:11.909 351 14005.38 56.41 56448.65 88888.00 2015-12-17 23:02:12.409 351 14005.41 56.38 56448.64 88888.00 2015-12-17 23:02:12.909 351 14005.43 56.33 56448.62 88888.00 2015-12-17 23:02:13.409 351 14005.43 56.35 56448.65 88888.00 2015-12-17 23:02:13.909 351 14005.45 56.48 56448.56 88888.00 2015-12-17 23:02:14.409 351 14005.43 56.50 56448.55 88888.00 2015-12-17 23:02:14.909 351 14005.43 56.41 56448.57 88888.00 2015-12-17 23:02:15.409 351 14005.44 56.38 56448.54 88888.00 2015-12-17 23:02:15.909 351 14005.47 56.39 56448.57 88888.00 2015-12-17 23:02:16.409 351 14005.49 56.43 56448.53 88888.00 2015-12-17 23:02:16.909 351 14005.44 56.49 56448.54 88888.00 2015-12-17 23:02:17.409 351 14005.45 56.48 56448.56 88888.00 2015-12-17 23:02:17.909 351 14005.46 56.46 56448.57 88888.00 2015-12-17 23:02:18.409 351 14005.48 56.42 56448.58 88888.00 2015-12-17 23:02:18.909 351 14005.51 56.49 56448.54 88888.00 2015-12-17 23:02:19.409 351 14005.47 56.49 56448.54 88888.00 2015-12-17 23:02:19.909 351 14005.47 56.47 56448.53 88888.00 2015-12-17 23:02:20.410 351 14005.47 56.46 56448.51 88888.00 2015-12-17 23:02:20.910 351 14005.43 56.47 56448.56 88888.00 2015-12-17 23:02:21.410 351 14005.48 56.47 56448.49 88888.00 2015-12-17 23:02:21.910 351 14005.48 56.47 56448.50 88888.00 2015-12-17 23:02:22.410 351 14005.51 56.48 56448.57 88888.00 2015-12-17 23:02:22.910 351 14005.56 56.50 56448.54 88888.00 2015-12-17 23:02:23.410 351 14005.57 56.50 56448.57 88888.00 2015-12-17 23:02:23.910 351 14005.60 56.52 56448.53 88888.00 2015-12-17 23:02:24.410 351 14005.60 56.49 56448.53 88888.00 2015-12-17 23:02:24.910 351 14005.61 56.48 56448.51 88888.00 2015-12-17 23:02:25.410 351 14005.56 56.55 56448.54 88888.00 2015-12-17 23:02:25.910 351 14005.61 56.52 56448.57 88888.00 2015-12-17 23:02:26.410 351 14005.63 56.47 56448.46 88888.00 2015-12-17 23:02:26.910 351 14005.61 56.42 56448.53 88888.00 2015-12-17 23:02:27.410 351 14005.61 56.47 56448.53 88888.00 2015-12-17 23:02:27.910 351 14005.62 56.51 56448.53 88888.00 2015-12-17 23:02:28.410 351 14005.63 56.51 56448.54 88888.00 2015-12-17 23:02:28.910 351 14005.70 56.52 56448.48 88888.00 2015-12-17 23:02:29.410 351 14005.72 56.48 56448.56 88888.00 2015-12-17 23:02:29.910 351 14005.74 56.48 56448.50 88888.00 2015-12-17 23:02:30.410 351 14005.69 56.52 56448.53 88888.00 2015-12-17 23:02:30.910 351 14005.71 56.56 56448.51 88888.00 2015-12-17 23:02:31.410 351 14005.70 56.59 56448.53 88888.00 2015-12-17 23:02:31.910 351 14005.73 56.63 56448.54 88888.00 2015-12-17 23:02:32.410 351 14005.79 56.58 56448.54 88888.00 2015-12-17 23:02:32.910 351 14005.83 56.60 56448.54 88888.00 2015-12-17 23:02:33.410 351 14005.89 56.65 56448.46 88888.00 2015-12-17 23:02:33.910 351 14005.89 56.65 56448.50 88888.00 2015-12-17 23:02:34.410 351 14005.92 56.63 56448.45 88888.00 2015-12-17 23:02:34.910 351 14005.92 56.71 56448.50 88888.00 2015-12-17 23:02:35.410 351 14005.93 56.74 56448.42 88888.00 2015-12-17 23:02:35.910 351 14005.92 56.69 56448.46 88888.00 2015-12-17 23:02:36.410 351 14005.97 56.72 56448.48 88888.00 2015-12-17 23:02:36.910 351 14005.98 56.74 56448.47 88888.00 2015-12-17 23:02:37.410 351 14006.07 56.80 56448.46 88888.00 2015-12-17 23:02:37.910 351 14006.06 56.80 56448.46 88888.00 2015-12-17 23:02:38.410 351 14006.06 56.78 56448.41 88888.00 2015-12-17 23:02:38.910 351 14006.06 56.83 56448.40 88888.00 2015-12-17 23:02:39.410 351 14006.13 56.86 56448.32 88888.00 2015-12-17 23:02:39.910 351 14006.13 56.95 56448.31 88888.00 2015-12-17 23:02:40.410 351 14006.20 57.10 56448.32 88888.00 2015-12-17 23:02:40.910 351 14006.23 57.08 56448.30 88888.00 2015-12-17 23:02:41.410 351 14006.25 57.10 56448.26 88888.00 2015-12-17 23:02:41.910 351 14006.23 57.12 56448.30 88888.00 2015-12-17 23:02:42.410 351 14006.28 57.23 56448.28 88888.00 2015-12-17 23:02:42.910 351 14006.30 57.25 56448.30 88888.00 2015-12-17 23:02:43.410 351 14006.34 57.28 56448.22 88888.00 2015-12-17 23:02:43.910 351 14006.37 57.29 56448.23 88888.00 2015-12-17 23:02:44.410 351 14006.39 57.25 56448.21 88888.00 2015-12-17 23:02:44.910 351 14006.38 57.31 56448.21 88888.00 2015-12-17 23:02:45.410 351 14006.39 57.40 56448.20 88888.00 2015-12-17 23:02:45.910 351 14006.44 57.44 56448.14 88888.00 2015-12-17 23:02:46.410 351 14006.45 57.50 56448.10 88888.00 2015-12-17 23:02:46.910 351 14006.49 57.52 56448.04 88888.00 2015-12-17 23:02:47.410 351 14006.53 57.52 56448.03 88888.00 2015-12-17 23:02:47.910 351 14006.55 57.45 56448.00 88888.00 2015-12-17 23:02:48.410 351 14006.62 57.48 56447.95 88888.00 2015-12-17 23:02:48.910 351 14006.59 57.59 56447.91 88888.00 2015-12-17 23:02:49.410 351 14006.59 57.63 56447.83 88888.00 2015-12-17 23:02:49.910 351 14006.63 57.69 56447.80 88888.00 2015-12-17 23:02:50.410 351 14006.63 57.74 56447.79 88888.00 2015-12-17 23:02:50.910 351 14006.67 57.73 56447.79 88888.00 2015-12-17 23:02:51.410 351 14006.69 57.76 56447.78 88888.00 2015-12-17 23:02:51.910 351 14006.72 57.78 56447.79 88888.00 2015-12-17 23:02:52.410 351 14006.76 57.83 56447.73 88888.00 2015-12-17 23:02:52.910 351 14006.82 57.83 56447.67 88888.00 2015-12-17 23:02:53.410 351 14006.85 57.87 56447.61 88888.00 2015-12-17 23:02:53.910 351 14006.88 57.86 56447.54 88888.00 2015-12-17 23:02:54.410 351 14006.92 57.81 56447.53 88888.00 2015-12-17 23:02:54.910 351 14006.97 57.83 56447.52 88888.00 2015-12-17 23:02:55.410 351 14007.00 57.84 56447.42 88888.00 2015-12-17 23:02:55.910 351 14006.99 57.88 56447.35 88888.00 2015-12-17 23:02:56.410 351 14007.00 57.88 56447.36 88888.00 2015-12-17 23:02:56.910 351 14007.05 57.91 56447.33 88888.00 2015-12-17 23:02:57.410 351 14007.09 57.87 56447.29 88888.00 2015-12-17 23:02:57.910 351 14007.11 57.93 56447.25 88888.00 2015-12-17 23:02:58.410 351 14007.16 57.99 56447.24 88888.00 2015-12-17 23:02:58.910 351 14007.20 58.09 56447.22 88888.00 2015-12-17 23:02:59.410 351 14007.23 58.10 56447.18 88888.00 2015-12-17 23:02:59.910 351 14007.25 58.09 56447.13 88888.00 2015-12-17 23:03:00.410 351 14007.29 58.00 56447.14 88888.00 2015-12-17 23:03:00.910 351 14007.36 58.01 56447.10 88888.00 2015-12-17 23:03:01.410 351 14007.38 57.99 56447.04 88888.00 2015-12-17 23:03:01.910 351 14007.40 57.93 56446.99 88888.00 2015-12-17 23:03:02.410 351 14007.43 57.92 56446.97 88888.00 2015-12-17 23:03:02.910 351 14007.48 58.05 56446.96 88888.00 2015-12-17 23:03:03.410 351 14007.47 58.12 56446.87 88888.00 2015-12-17 23:03:03.910 351 14007.51 58.12 56446.86 88888.00 2015-12-17 23:03:04.410 351 14007.57 58.17 56446.73 88888.00 2015-12-17 23:03:04.910 351 14007.58 58.13 56446.78 88888.00 2015-12-17 23:03:05.411 351 14007.62 57.96 56446.79 88888.00 2015-12-17 23:03:05.911 351 14007.64 57.92 56446.71 88888.00 2015-12-17 23:03:06.411 351 14007.67 57.91 56446.71 88888.00 2015-12-17 23:03:06.911 351 14007.68 57.88 56446.71 88888.00 2015-12-17 23:03:07.411 351 14007.68 57.88 56446.66 88888.00 2015-12-17 23:03:07.911 351 14007.75 57.87 56446.68 88888.00 2015-12-17 23:03:08.411 351 14007.80 57.94 56446.67 88888.00 2015-12-17 23:03:08.911 351 14007.87 57.96 56446.58 88888.00 2015-12-17 23:03:09.411 351 14007.86 57.94 56446.53 88888.00 2015-12-17 23:03:09.911 351 14007.87 57.98 56446.56 88888.00 2015-12-17 23:03:10.411 351 14007.89 57.96 56446.52 88888.00 2015-12-17 23:03:10.911 351 14007.93 57.99 56446.47 88888.00 2015-12-17 23:03:11.411 351 14007.92 58.03 56446.45 88888.00 2015-12-17 23:03:11.911 351 14007.95 58.11 56446.52 88888.00 2015-12-17 23:03:12.411 351 14007.97 58.12 56446.44 88888.00 2015-12-17 23:03:12.911 351 14007.98 58.09 56446.36 88888.00 2015-12-17 23:03:13.411 351 14008.01 58.08 56446.34 88888.00 2015-12-17 23:03:13.911 351 14008.02 58.10 56446.36 88888.00 2015-12-17 23:03:14.411 351 14008.05 58.11 56446.34 88888.00 2015-12-17 23:03:14.911 351 14008.06 58.08 56446.33 88888.00 2015-12-17 23:03:15.411 351 14008.08 58.08 56446.35 88888.00 2015-12-17 23:03:15.911 351 14008.07 58.13 56446.39 88888.00 2015-12-17 23:03:16.411 351 14008.07 58.15 56446.32 88888.00 2015-12-17 23:03:16.911 351 14008.12 58.10 56446.24 88888.00 2015-12-17 23:03:17.411 351 14008.13 58.19 56446.25 88888.00 2015-12-17 23:03:17.911 351 14008.15 58.13 56446.26 88888.00 2015-12-17 23:03:18.411 351 14008.13 58.11 56446.23 88888.00 2015-12-17 23:03:18.911 351 14008.11 58.10 56446.17 88888.00 2015-12-17 23:03:19.411 351 14008.10 58.13 56446.17 88888.00 2015-12-17 23:03:19.911 351 14008.12 58.10 56446.22 88888.00 2015-12-17 23:03:20.411 351 14008.11 58.01 56446.20 88888.00 2015-12-17 23:03:20.911 351 14008.10 58.09 56446.19 88888.00 2015-12-17 23:03:21.411 351 14008.14 58.07 56446.17 88888.00 2015-12-17 23:03:21.911 351 14008.14 58.04 56446.21 88888.00 2015-12-17 23:03:22.411 351 14008.16 58.12 56446.31 88888.00 2015-12-17 23:03:22.911 351 14008.13 58.17 56446.35 88888.00 2015-12-17 23:03:23.411 351 14008.12 58.19 56446.29 88888.00 2015-12-17 23:03:23.911 351 14008.13 58.21 56446.26 88888.00 2015-12-17 23:03:24.411 351 14008.08 58.24 56446.30 88888.00 2015-12-17 23:03:24.911 351 14008.08 58.16 56446.31 88888.00 2015-12-17 23:03:25.411 351 14008.11 58.19 56446.32 88888.00 2015-12-17 23:03:25.911 351 14008.13 58.22 56446.34 88888.00 2015-12-17 23:03:26.411 351 14008.16 58.28 56446.39 88888.00 2015-12-17 23:03:26.911 351 14008.16 58.33 56446.42 88888.00 2015-12-17 23:03:27.411 351 14008.15 58.29 56446.39 88888.00 2015-12-17 23:03:27.911 351 14008.13 58.27 56446.38 88888.00 2015-12-17 23:03:28.411 351 14008.12 58.29 56446.40 88888.00 2015-12-17 23:03:28.911 351 14008.12 58.18 56446.40 88888.00 2015-12-17 23:03:29.411 351 14008.11 58.12 56446.41 88888.00 2015-12-17 23:03:29.911 351 14008.13 58.04 56446.36 88888.00 2015-12-17 23:03:30.411 351 14008.12 58.07 56446.34 88888.00 2015-12-17 23:03:30.911 351 14008.10 58.13 56446.35 88888.00 2015-12-17 23:03:31.411 351 14008.10 58.18 56446.35 88888.00 2015-12-17 23:03:31.911 351 14008.13 58.19 56446.38 88888.00 2015-12-17 23:03:32.411 351 14008.10 58.24 56446.38 88888.00 2015-12-17 23:03:32.911 351 14008.08 58.25 56446.42 88888.00 2015-12-17 23:03:33.411 351 14008.10 58.30 56446.41 88888.00 2015-12-17 23:03:33.911 351 14008.11 58.41 56446.42 88888.00 2015-12-17 23:03:34.411 351 14008.14 58.35 56446.41 88888.00 2015-12-17 23:03:34.911 351 14008.16 58.42 56446.41 88888.00 2015-12-17 23:03:35.411 351 14008.17 58.39 56446.43 88888.00 2015-12-17 23:03:35.911 351 14008.15 58.42 56446.35 88888.00 2015-12-17 23:03:36.411 351 14008.11 58.41 56446.26 88888.00 2015-12-17 23:03:36.911 351 14008.12 58.39 56446.24 88888.00 2015-12-17 23:03:37.411 351 14008.12 58.35 56446.31 88888.00 2015-12-17 23:03:37.911 351 14008.12 58.35 56446.32 88888.00 2015-12-17 23:03:38.411 351 14008.10 58.43 56446.28 88888.00 2015-12-17 23:03:38.911 351 14008.13 58.45 56446.21 88888.00 2015-12-17 23:03:39.411 351 14008.17 58.45 56446.24 88888.00 2015-12-17 23:03:39.911 351 14008.20 58.45 56446.29 88888.00 2015-12-17 23:03:40.411 351 14008.16 58.49 56446.24 88888.00 2015-12-17 23:03:40.911 351 14008.18 58.52 56446.22 88888.00 2015-12-17 23:03:41.411 351 14008.17 58.54 56446.17 88888.00 2015-12-17 23:03:41.911 351 14008.21 58.53 56446.21 88888.00 2015-12-17 23:03:42.411 351 14008.17 58.54 56446.25 88888.00 2015-12-17 23:03:42.911 351 14008.21 58.52 56446.22 88888.00 2015-12-17 23:03:43.411 351 14008.27 58.49 56446.15 88888.00 2015-12-17 23:03:43.911 351 14008.26 58.46 56446.15 88888.00 2015-12-17 23:03:44.411 351 14008.29 58.41 56446.17 88888.00 2015-12-17 23:03:44.911 351 14008.25 58.38 56446.22 88888.00 2015-12-17 23:03:45.411 351 14008.25 58.39 56446.20 88888.00 2015-12-17 23:03:45.911 351 14008.25 58.43 56446.12 88888.00 2015-12-17 23:03:46.411 351 14008.29 58.39 56446.09 88888.00 2015-12-17 23:03:46.911 351 14008.33 58.39 56446.03 88888.00 2015-12-17 23:03:47.411 351 14008.34 58.43 56445.96 88888.00 2015-12-17 23:03:47.911 351 14008.33 58.42 56445.96 88888.00 2015-12-17 23:03:48.411 351 14008.34 58.43 56446.00 88888.00 2015-12-17 23:03:48.911 351 14008.34 58.42 56446.01 88888.00 2015-12-17 23:03:49.411 351 14008.34 58.45 56445.95 88888.00 2015-12-17 23:03:49.911 351 14008.35 58.46 56445.93 88888.00 2015-12-17 23:03:50.412 351 14008.38 58.50 56445.89 88888.00 2015-12-17 23:03:50.912 351 14008.36 58.52 56445.92 88888.00 2015-12-17 23:03:51.412 351 14008.39 58.49 56445.96 88888.00 2015-12-17 23:03:51.912 351 14008.41 58.46 56445.91 88888.00 2015-12-17 23:03:52.412 351 14008.42 58.46 56445.81 88888.00 2015-12-17 23:03:52.912 351 14008.43 58.43 56445.75 88888.00 2015-12-17 23:03:53.412 351 14008.47 58.42 56445.72 88888.00 2015-12-17 23:03:53.912 351 14008.45 58.35 56445.67 88888.00 2015-12-17 23:03:54.412 351 14008.44 58.39 56445.68 88888.00 2015-12-17 23:03:54.912 351 14008.42 58.42 56445.73 88888.00 2015-12-17 23:03:55.412 351 14008.40 58.47 56445.79 88888.00 2015-12-17 23:03:55.912 351 14008.48 58.47 56445.78 88888.00 2015-12-17 23:03:56.412 351 14008.50 58.47 56445.77 88888.00 2015-12-17 23:03:56.912 351 14008.49 58.41 56445.72 88888.00 2015-12-17 23:03:57.412 351 14008.51 58.32 56445.66 88888.00 2015-12-17 23:03:57.912 351 14008.50 58.32 56445.65 88888.00 2015-12-17 23:03:58.412 351 14008.49 58.36 56445.65 88888.00 2015-12-17 23:03:58.912 351 14008.48 58.43 56445.65 88888.00 2015-12-17 23:03:59.412 351 14008.49 58.46 56445.67 88888.00 2015-12-17 23:03:59.912 351 14008.48 58.46 56445.59 88888.00 2015-12-17 23:04:00.412 351 14008.49 58.52 56445.60 88888.00 2015-12-17 23:04:00.912 351 14008.47 58.50 56445.61 88888.00 2015-12-17 23:04:01.412 351 14008.45 58.50 56445.58 88888.00 2015-12-17 23:04:01.912 351 14008.45 58.51 56445.59 88888.00 2015-12-17 23:04:02.412 351 14008.45 58.55 56445.60 88888.00 2015-12-17 23:04:02.912 351 14008.49 58.54 56445.58 88888.00 2015-12-17 23:04:03.412 351 14008.45 58.53 56445.54 88888.00 2015-12-17 23:04:03.912 351 14008.41 58.56 56445.54 88888.00 2015-12-17 23:04:04.412 351 14008.38 58.52 56445.51 88888.00 2015-12-17 23:04:04.912 351 14008.36 58.54 56445.55 88888.00 2015-12-17 23:04:05.412 351 14008.35 58.62 56445.54 88888.00 2015-12-17 23:04:05.912 351 14008.34 58.59 56445.51 88888.00 2015-12-17 23:04:06.412 351 14008.31 58.59 56445.56 88888.00 2015-12-17 23:04:06.912 351 14008.30 58.64 56445.58 88888.00 2015-12-17 23:04:07.412 351 14008.30 58.60 56445.61 88888.00 2015-12-17 23:04:07.912 351 14008.32 58.52 56445.59 88888.00 2015-12-17 23:04:08.412 351 14008.31 58.64 56445.55 88888.00 2015-12-17 23:04:08.912 351 14008.29 58.64 56445.48 88888.00 2015-12-17 23:04:09.412 351 14008.27 58.63 56445.50 88888.00 2015-12-17 23:04:09.912 351 14008.24 58.67 56445.48 88888.00 2015-12-17 23:04:10.412 351 14008.20 58.53 56445.56 88888.00 2015-12-17 23:04:10.912 351 14008.21 58.58 56445.61 88888.00 2015-12-17 23:04:11.412 351 14008.20 58.64 56445.67 88888.00 2015-12-17 23:04:11.912 351 14008.13 58.70 56445.68 88888.00 2015-12-17 23:04:12.412 351 14008.07 58.71 56445.61 88888.00 2015-12-17 23:04:12.912 351 14008.04 58.80 56445.51 88888.00 2015-12-17 23:04:13.412 351 14008.04 58.78 56445.48 88888.00 2015-12-17 23:04:13.912 351 14008.05 58.79 56445.46 88888.00 2015-12-17 23:04:14.412 351 14008.01 58.79 56445.44 88888.00 2015-12-17 23:04:14.912 351 14007.96 58.78 56445.45 88888.00 2015-12-17 23:04:15.412 351 14007.95 58.76 56445.47 88888.00 2015-12-17 23:04:15.912 351 14007.93 58.77 56445.48 88888.00 2015-12-17 23:04:16.412 351 14007.92 58.75 56445.48 88888.00 2015-12-17 23:04:16.912 351 14007.89 58.71 56445.38 88888.00 2015-12-17 23:04:17.412 351 14007.86 58.73 56445.27 88888.00 2015-12-17 23:04:17.912 351 14007.85 58.63 56445.27 88888.00 2015-12-17 23:04:18.412 351 14007.84 58.66 56445.29 88888.00 2015-12-17 23:04:18.912 351 14007.82 58.72 56445.26 88888.00 2015-12-17 23:04:19.412 351 14007.76 58.75 56445.26 88888.00 2015-12-17 23:04:19.912 351 14007.76 58.70 56445.25 88888.00 2015-12-17 23:04:20.412 351 14007.78 58.67 56445.22 88888.00 2015-12-17 23:04:20.912 351 14007.74 58.68 56445.20 88888.00 2015-12-17 23:04:21.412 351 14007.76 58.61 56445.12 88888.00 2015-12-17 23:04:21.912 351 14007.74 58.63 56445.11 88888.00 2015-12-17 23:04:22.412 351 14007.73 58.63 56445.14 88888.00 2015-12-17 23:04:22.912 351 14007.71 58.64 56445.11 88888.00 2015-12-17 23:04:23.412 351 14007.70 58.68 56445.13 88888.00 2015-12-17 23:04:23.912 351 14007.70 58.76 56445.17 88888.00 2015-12-17 23:04:24.412 351 14007.66 58.70 56445.16 88888.00 2015-12-17 23:04:24.912 351 14007.66 58.64 56445.07 88888.00 2015-12-17 23:04:25.413 351 14007.64 58.64 56444.97 88888.00 2015-12-17 23:04:25.913 351 14007.64 58.56 56444.95 88888.00 2015-12-17 23:04:26.413 351 14007.59 58.62 56444.97 88888.00 2015-12-17 23:04:26.913 351 14007.58 58.66 56444.97 88888.00 2015-12-17 23:04:27.413 351 14007.58 58.66 56444.94 88888.00 2015-12-17 23:04:27.913 351 14007.56 58.63 56444.97 88888.00 2015-12-17 23:04:28.413 351 14007.53 58.66 56444.97 88888.00 2015-12-17 23:04:28.913 351 14007.51 58.68 56444.95 88888.00 2015-12-17 23:04:29.413 351 14007.48 58.61 56444.92 88888.00 2015-12-17 23:04:29.913 351 14007.43 58.64 56444.88 88888.00 2015-12-17 23:04:30.413 351 14007.45 58.70 56444.79 88888.00 2015-12-17 23:04:30.913 351 14007.42 58.64 56444.81 88888.00 2015-12-17 23:04:31.413 351 14007.41 58.66 56444.83 88888.00 2015-12-17 23:04:31.913 351 14007.40 58.72 56444.81 88888.00 2015-12-17 23:04:32.413 351 14007.38 58.79 56444.78 88888.00 2015-12-17 23:04:32.913 351 14007.36 58.80 56444.73 88888.00 2015-12-17 23:04:33.413 351 14007.36 58.81 56444.70 88888.00 2015-12-17 23:04:33.913 351 14007.33 58.81 56444.63 88888.00 2015-12-17 23:04:34.413 351 14007.37 58.73 56444.57 88888.00 2015-12-17 23:04:34.913 351 14007.33 58.67 56444.62 88888.00 2015-12-17 23:04:35.413 351 14007.31 58.66 56444.65 88888.00 2015-12-17 23:04:35.913 351 14007.29 58.61 56444.65 88888.00 2015-12-17 23:04:36.413 351 14007.31 58.64 56444.62 88888.00 2015-12-17 23:04:36.913 351 14007.25 58.63 56444.59 88888.00 2015-12-17 23:04:37.413 351 14007.23 58.67 56444.60 88888.00 2015-12-17 23:04:37.913 351 14007.25 58.68 56444.54 88888.00 2015-12-17 23:04:38.413 351 14007.27 58.61 56444.47 88888.00 2015-12-17 23:04:38.913 351 14007.31 58.55 56444.42 88888.00 2015-12-17 23:04:39.413 351 14007.28 58.56 56444.38 88888.00 2015-12-17 23:04:39.913 351 14007.28 58.59 56444.38 88888.00 2015-12-17 23:04:40.413 351 14007.27 58.56 56444.42 88888.00 2015-12-17 23:04:40.913 351 14007.24 58.63 56444.42 88888.00 2015-12-17 23:04:41.413 351 14007.20 58.60 56444.41 88888.00 2015-12-17 23:04:41.913 351 14007.21 58.54 56444.42 88888.00 2015-12-17 23:04:42.413 351 14007.22 58.50 56444.41 88888.00 2015-12-17 23:04:42.913 351 14007.23 58.49 56444.35 88888.00 2015-12-17 23:04:43.413 351 14007.22 58.45 56444.27 88888.00 2015-12-17 23:04:43.913 351 14007.23 58.47 56444.25 88888.00 2015-12-17 23:04:44.413 351 14007.23 58.49 56444.22 88888.00 2015-12-17 23:04:44.913 351 14007.21 58.51 56444.20 88888.00 2015-12-17 23:04:45.413 351 14007.21 58.47 56444.23 88888.00 2015-12-17 23:04:45.913 351 14007.23 58.42 56444.25 88888.00 2015-12-17 23:04:46.413 351 14007.23 58.35 56444.29 88888.00 2015-12-17 23:04:46.913 351 14007.21 58.35 56444.33 88888.00 2015-12-17 23:04:47.413 351 14007.18 58.38 56444.31 88888.00 2015-12-17 23:04:47.913 351 14007.19 58.41 56444.31 88888.00 2015-12-17 23:04:48.413 351 14007.20 58.37 56444.31 88888.00 2015-12-17 23:04:48.913 351 14007.15 58.39 56444.26 88888.00 2015-12-17 23:04:49.413 351 14007.18 58.39 56444.22 88888.00 2015-12-17 23:04:49.913 351 14007.18 58.38 56444.22 88888.00 2015-12-17 23:04:50.413 351 14007.16 58.34 56444.20 88888.00 2015-12-17 23:04:50.913 351 14007.19 58.37 56444.17 88888.00 2015-12-17 23:04:51.413 351 14007.18 58.35 56444.11 88888.00 2015-12-17 23:04:51.913 351 14007.13 58.29 56444.09 88888.00 2015-12-17 23:04:52.413 351 14007.08 58.32 56444.13 88888.00 2015-12-17 23:04:52.913 351 14007.11 58.32 56444.17 88888.00 2015-12-17 23:04:53.413 351 14007.08 58.29 56444.17 88888.00 2015-12-17 23:04:53.913 351 14007.03 58.25 56444.23 88888.00 2015-12-17 23:04:54.413 351 14007.06 58.30 56444.24 88888.00 2015-12-17 23:04:54.913 351 14007.06 58.32 56444.25 88888.00 2015-12-17 23:04:55.413 351 14007.04 58.33 56444.20 88888.00 2015-12-17 23:04:55.913 351 14007.03 58.28 56444.13 88888.00 2015-12-17 23:04:56.413 351 14006.99 58.24 56444.10 88888.00 2015-12-17 23:04:56.913 351 14006.97 58.29 56444.13 88888.00 2015-12-17 23:04:57.413 351 14006.97 58.34 56444.10 88888.00 2015-12-17 23:04:57.913 351 14006.94 58.35 56444.10 88888.00 2015-12-17 23:04:58.413 351 14006.90 58.32 56444.18 88888.00 2015-12-17 23:04:58.913 351 14006.90 58.34 56444.20 88888.00 2015-12-17 23:04:59.413 351 14006.87 58.33 56444.19 88888.00 2015-12-17 23:04:59.913 351 14006.87 58.35 56444.20 88888.00 2015-12-17 23:05:00.413 351 14006.84 58.30 56444.18 88888.00 2015-12-17 23:05:00.913 351 14006.83 58.29 56444.13 88888.00 2015-12-17 23:05:01.413 351 14006.82 58.30 56444.13 88888.00 2015-12-17 23:05:01.913 351 14006.80 58.33 56444.10 88888.00 2015-12-17 23:05:02.413 351 14006.78 58.34 56444.13 88888.00 2015-12-17 23:05:02.913 351 14006.76 58.36 56444.16 88888.00 2015-12-17 23:05:03.413 351 14006.73 58.39 56444.20 88888.00 2015-12-17 23:05:03.913 351 14006.73 58.36 56444.19 88888.00 2015-12-17 23:05:04.413 351 14006.72 58.39 56444.20 88888.00 2015-12-17 23:05:04.913 351 14006.69 58.34 56444.15 88888.00 2015-12-17 23:05:05.413 351 14006.72 58.33 56444.10 88888.00 2015-12-17 23:05:05.913 351 14006.69 58.32 56444.05 88888.00 2015-12-17 23:05:06.413 351 14006.68 58.30 56444.05 88888.00 2015-12-17 23:05:06.913 351 14006.68 58.32 56444.01 88888.00 2015-12-17 23:05:07.413 351 14006.65 58.36 56443.99 88888.00 2015-12-17 23:05:07.913 351 14006.64 58.43 56444.04 88888.00 2015-12-17 23:05:08.413 351 14006.65 58.49 56444.11 88888.00 2015-12-17 23:05:08.913 351 14006.64 58.45 56444.13 88888.00 2015-12-17 23:05:09.413 351 14006.62 58.43 56444.10 88888.00 2015-12-17 23:05:09.913 351 14006.55 58.41 56444.03 88888.00 2015-12-17 23:05:10.404 351 14006.55 58.46 56443.95 88888.00 2015-12-17 23:05:10.904 351 14006.53 58.43 56443.94 88888.00 2015-12-17 23:05:11.404 351 14006.49 58.49 56443.95 88888.00 2015-12-17 23:05:11.904 351 14006.50 58.50 56444.03 88888.00 2015-12-17 23:05:12.404 351 14006.49 58.51 56444.05 88888.00 2015-12-17 23:05:12.904 351 14006.50 58.54 56443.99 88888.00 2015-12-17 23:05:13.404 351 14006.49 58.52 56443.96 88888.00 2015-12-17 23:05:13.904 351 14006.49 58.50 56443.95 88888.00 2015-12-17 23:05:14.404 351 14006.49 58.47 56443.98 88888.00 2015-12-17 23:05:14.904 351 14006.48 58.49 56444.05 88888.00 2015-12-17 23:05:15.404 351 14006.49 58.51 56444.11 88888.00 2015-12-17 23:05:15.904 351 14006.51 58.51 56444.14 88888.00 2015-12-17 23:05:16.404 351 14006.53 58.55 56444.09 88888.00 2015-12-17 23:05:16.904 351 14006.51 58.54 56444.09 88888.00 2015-12-17 23:05:17.404 351 14006.50 58.53 56444.08 88888.00 2015-12-17 23:05:17.904 351 14006.53 58.50 56444.10 88888.00 2015-12-17 23:05:18.404 351 14006.51 58.54 56444.14 88888.00 2015-12-17 23:05:18.904 351 14006.48 58.55 56444.16 88888.00 2015-12-17 23:05:19.404 351 14006.51 58.54 56444.20 88888.00 2015-12-17 23:05:19.904 351 14006.55 58.56 56444.15 88888.00 2015-12-17 23:05:20.404 351 14006.53 58.59 56444.13 88888.00 2015-12-17 23:05:20.904 351 14006.49 58.59 56444.15 88888.00 2015-12-17 23:05:21.404 351 14006.48 58.55 56444.16 88888.00 2015-12-17 23:05:21.904 351 14006.48 58.47 56444.25 88888.00 2015-12-17 23:05:22.404 351 14006.44 58.45 56444.29 88888.00 2015-12-17 23:05:22.904 351 14006.45 58.49 56444.24 88888.00 2015-12-17 23:05:23.404 351 14006.45 58.54 56444.18 88888.00 2015-12-17 23:05:23.904 351 14006.46 58.54 56444.17 88888.00 2015-12-17 23:05:24.404 351 14006.46 58.49 56444.18 88888.00 2015-12-17 23:05:24.904 351 14006.48 58.51 56444.22 88888.00 2015-12-17 23:05:25.404 351 14006.46 58.47 56444.27 88888.00 2015-12-17 23:05:25.904 351 14006.43 58.45 56444.24 88888.00 2015-12-17 23:05:26.404 351 14006.41 58.41 56444.19 88888.00 2015-12-17 23:05:26.904 351 14006.45 58.43 56444.23 88888.00 2015-12-17 23:05:27.404 351 14006.45 58.43 56444.26 88888.00 2015-12-17 23:05:27.904 351 14006.44 58.43 56444.32 88888.00 2015-12-17 23:05:28.404 351 14006.44 58.43 56444.29 88888.00 2015-12-17 23:05:28.904 351 14006.45 58.44 56444.27 88888.00 2015-12-17 23:05:29.404 351 14006.44 58.39 56444.23 88888.00 2015-12-17 23:05:29.904 351 14006.40 58.39 56444.24 88888.00 2015-12-17 23:05:30.404 351 14006.36 58.37 56444.28 88888.00 2015-12-17 23:05:30.904 351 14006.37 58.37 56444.33 88888.00 2015-12-17 23:05:31.404 351 14006.47 58.43 56444.36 88888.00 2015-12-17 23:05:31.904 351 14006.62 58.46 56444.37 88888.00 2015-12-17 23:05:32.404 351 14006.58 58.42 56444.50 88888.00 2015-12-17 23:05:32.904 351 14006.55 58.35 56444.55 88888.00 2015-12-17 23:05:33.404 351 14006.53 58.33 56444.54 88888.00 2015-12-17 23:05:33.904 351 14006.45 58.33 56444.55 88888.00 2015-12-17 23:05:34.404 351 14006.41 58.32 56444.53 88888.00 2015-12-17 23:05:34.904 351 14006.32 58.28 56444.51 88888.00 2015-12-17 23:05:35.404 351 14006.29 58.26 56444.56 88888.00 2015-12-17 23:05:35.904 351 14006.31 58.21 56444.57 88888.00 2015-12-17 23:05:36.404 351 14006.35 58.19 56444.53 88888.00 2015-12-17 23:05:36.904 351 14006.32 58.18 56444.55 88888.00 2015-12-17 23:05:37.404 351 14006.29 58.19 56444.55 88888.00 2015-12-17 23:05:37.904 351 14006.30 58.18 56444.62 88888.00 2015-12-17 23:05:38.404 351 14006.28 58.25 56444.64 88888.00 2015-12-17 23:05:38.904 351 14006.28 58.28 56444.62 88888.00 2015-12-17 23:05:39.404 351 14006.30 58.22 56444.61 88888.00 2015-12-17 23:05:39.904 351 14006.30 58.21 56444.66 88888.00 2015-12-17 23:05:40.404 351 14006.30 58.26 56444.66 88888.00 2015-12-17 23:05:40.904 351 14006.28 58.22 56444.64 88888.00 2015-12-17 23:05:41.404 351 14006.29 58.20 56444.66 88888.00 2015-12-17 23:05:41.904 351 14006.35 58.20 56444.74 88888.00 2015-12-17 23:05:42.404 351 14006.34 58.24 56444.69 88888.00 2015-12-17 23:05:42.904 351 14006.32 58.22 56444.61 88888.00 2015-12-17 23:05:43.404 351 14006.30 58.25 56444.65 88888.00 2015-12-17 23:05:43.904 351 14006.28 58.22 56444.76 88888.00 2015-12-17 23:05:44.404 351 14006.28 58.25 56444.76 88888.00 2015-12-17 23:05:44.904 351 14006.34 58.28 56444.73 88888.00 2015-12-17 23:05:45.404 351 14006.32 58.29 56444.81 88888.00 2015-12-17 23:05:45.904 351 14006.30 58.29 56444.90 88888.00 2015-12-17 23:05:46.404 351 14006.28 58.29 56444.85 88888.00 2015-12-17 23:05:46.904 351 14006.28 58.28 56444.82 88888.00 2015-12-17 23:05:47.404 351 14006.28 58.21 56444.89 88888.00 2015-12-17 23:05:47.904 351 14006.28 58.20 56444.91 88888.00 2015-12-17 23:05:48.404 351 14006.31 58.22 56444.92 88888.00 2015-12-17 23:05:48.904 351 14006.28 58.24 56444.93 88888.00 2015-12-17 23:05:49.404 351 14006.26 58.26 56444.92 88888.00 2015-12-17 23:05:49.904 351 14006.26 58.25 56444.86 88888.00 2015-12-17 23:05:50.405 351 14006.29 58.24 56444.85 88888.00 2015-12-17 23:05:50.905 351 14006.31 58.24 56444.95 88888.00 2015-12-17 23:05:51.405 351 14006.34 58.21 56444.94 88888.00 2015-12-17 23:05:51.905 351 14006.31 58.20 56444.83 88888.00 2015-12-17 23:05:52.405 351 14006.30 58.22 56444.83 88888.00 2015-12-17 23:05:52.905 351 14006.30 58.22 56444.91 88888.00 2015-12-17 23:05:53.405 351 14006.31 58.25 56444.92 88888.00 2015-12-17 23:05:53.905 351 14006.25 58.17 56444.92 88888.00 2015-12-17 23:05:54.405 351 14006.19 58.10 56445.06 88888.00 2015-12-17 23:05:54.905 351 14006.15 58.16 56445.19 88888.00 2015-12-17 23:05:55.405 351 14006.08 58.15 56445.31 88888.00 2015-12-17 23:05:55.905 351 14006.00 58.11 56445.38 88888.00 2015-12-17 23:05:56.405 351 14005.94 58.10 56445.44 88888.00 2015-12-17 23:05:56.905 351 14005.90 58.04 56445.55 88888.00 2015-12-17 23:05:57.405 351 14005.83 57.98 56445.61 88888.00 2015-12-17 23:05:57.905 351 14005.74 57.95 56445.67 88888.00 2015-12-17 23:05:58.405 351 14005.66 57.98 56445.84 88888.00 2015-12-17 23:05:58.905 351 14005.51 57.96 56445.94 88888.00 2015-12-17 23:05:59.405 351 14005.41 57.84 56446.01 88888.00 2015-12-17 23:05:59.905 351 14005.34 57.87 56446.09 88888.00 2015-12-17 23:06:00.405 351 14005.36 57.82 56446.15 88888.00 2015-12-17 23:06:00.905 351 14005.29 57.85 56446.21 88888.00 2015-12-17 23:06:01.405 351 14005.25 57.85 56446.26 88888.00 2015-12-17 23:06:01.905 351 14005.21 57.88 56446.34 88888.00 2015-12-17 23:06:02.405 351 14005.17 57.94 56446.40 88888.00 2015-12-17 23:06:02.905 351 14005.14 57.94 56446.36 88888.00 2015-12-17 23:06:03.405 351 14005.13 57.91 56446.36 88888.00 2015-12-17 23:06:03.905 351 14005.09 57.87 56446.43 88888.00 2015-12-17 23:06:04.405 351 14005.07 57.88 56446.48 88888.00 2015-12-17 23:06:04.905 351 14005.09 57.86 56446.49 88888.00 2015-12-17 23:06:05.405 351 14005.11 57.85 56446.49 88888.00 2015-12-17 23:06:05.905 351 14005.11 57.75 56446.50 88888.00 2015-12-17 23:06:06.405 351 14005.09 57.76 56446.54 88888.00 2015-12-17 23:06:06.905 351 14005.08 57.77 56446.52 88888.00 2015-12-17 23:06:07.405 351 14005.06 57.78 56446.56 88888.00 2015-12-17 23:06:07.905 351 14005.02 57.83 56446.53 88888.00 2015-12-17 23:06:08.405 351 14005.00 57.84 56446.52 88888.00 2015-12-17 23:06:08.905 351 14004.99 57.87 56446.53 88888.00 2015-12-17 23:06:09.405 351 14005.01 57.88 56446.51 88888.00 2015-12-17 23:06:09.905 351 14004.96 57.82 56446.56 88888.00 2015-12-17 23:06:10.405 351 14004.99 57.81 56446.54 88888.00 2015-12-17 23:06:10.905 351 14005.01 57.87 56446.53 88888.00 2015-12-17 23:06:11.405 351 14004.99 57.90 56446.51 88888.00 2015-12-17 23:06:11.905 351 14005.04 57.85 56446.44 88888.00 2015-12-17 23:06:12.405 351 14005.02 57.83 56446.42 88888.00 2015-12-17 23:06:12.905 351 14005.02 57.78 56446.39 88888.00 2015-12-17 23:06:13.405 351 14005.02 57.75 56446.38 88888.00 2015-12-17 23:06:13.905 351 14005.06 57.82 56446.41 88888.00 2015-12-17 23:06:14.405 351 14005.05 57.84 56446.35 88888.00 2015-12-17 23:06:14.905 351 14005.04 57.84 56446.38 88888.00 2015-12-17 23:06:15.405 351 14004.98 57.79 56446.31 88888.00 2015-12-17 23:06:15.905 351 14004.98 57.83 56446.28 88888.00 2015-12-17 23:06:16.405 351 14005.01 57.84 56446.26 88888.00 2015-12-17 23:06:16.905 351 14005.00 57.83 56446.25 88888.00 2015-12-17 23:06:17.405 351 14004.98 57.85 56446.26 88888.00 2015-12-17 23:06:17.905 351 14004.96 57.86 56446.28 88888.00 2015-12-17 23:06:18.405 351 14004.96 57.90 56446.28 88888.00 2015-12-17 23:06:18.905 351 14005.02 57.93 56446.21 88888.00 2015-12-17 23:06:19.405 351 14005.01 57.90 56446.09 88888.00 2015-12-17 23:06:19.905 351 14004.96 57.84 56446.06 88888.00 2015-12-17 23:06:20.405 351 14004.95 57.84 56446.06 88888.00 2015-12-17 23:06:20.905 351 14004.97 57.88 56446.09 88888.00 2015-12-17 23:06:21.405 351 14004.96 57.86 56446.11 88888.00 2015-12-17 23:06:21.905 351 14004.96 57.84 56446.05 88888.00 2015-12-17 23:06:22.405 351 14004.93 57.88 56446.06 88888.00 2015-12-17 23:06:22.905 351 14004.97 57.90 56446.04 88888.00 2015-12-17 23:06:23.405 351 14004.97 57.94 56446.01 88888.00 2015-12-17 23:06:23.905 351 14004.98 57.90 56446.03 88888.00 2015-12-17 23:06:24.405 351 14005.00 57.86 56446.03 88888.00 2015-12-17 23:06:24.905 351 14005.04 57.82 56446.00 88888.00 2015-12-17 23:06:25.405 351 14005.06 57.81 56446.01 88888.00 2015-12-17 23:06:25.905 351 14005.04 57.79 56446.01 88888.00 2015-12-17 23:06:26.405 351 14005.08 57.78 56445.98 88888.00 2015-12-17 23:06:26.905 351 14005.07 57.84 56445.96 88888.00 2015-12-17 23:06:27.405 351 14005.08 57.88 56445.96 88888.00 2015-12-17 23:06:27.905 351 14005.11 57.93 56445.94 88888.00 2015-12-17 23:06:28.405 351 14005.13 57.85 56445.95 88888.00 2015-12-17 23:06:28.905 351 14005.15 57.84 56445.95 88888.00 2015-12-17 23:06:29.405 351 14005.14 57.84 56445.91 88888.00 2015-12-17 23:06:29.905 351 14005.17 57.77 56445.89 88888.00 2015-12-17 23:06:30.406 351 14005.24 57.77 56445.93 88888.00 2015-12-17 23:06:30.906 351 14005.26 57.76 56445.91 88888.00 2015-12-17 23:06:31.406 351 14005.24 57.79 56445.85 88888.00 2015-12-17 23:06:31.906 351 14005.25 57.81 56445.84 88888.00 2015-12-17 23:06:32.406 351 14005.23 57.75 56445.85 88888.00 2015-12-17 23:06:32.906 351 14005.24 57.71 56445.85 88888.00 2015-12-17 23:06:33.406 351 14005.26 57.69 56445.85 88888.00 2015-12-17 23:06:33.906 351 14005.28 57.65 56445.79 88888.00 2015-12-17 23:06:34.406 351 14005.26 57.63 56445.83 88888.00 2015-12-17 23:06:34.906 351 14005.23 57.62 56445.84 88888.00 2015-12-17 23:06:35.406 351 14005.25 57.66 56445.78 88888.00 2015-12-17 23:06:35.906 351 14005.29 57.69 56445.76 88888.00 2015-12-17 23:06:36.406 351 14005.25 57.68 56445.76 88888.00 2015-12-17 23:06:36.906 351 14005.20 57.68 56445.76 88888.00 2015-12-17 23:06:37.406 351 14005.23 57.66 56445.77 88888.00 2015-12-17 23:06:37.906 351 14005.29 57.68 56445.82 88888.00 2015-12-17 23:06:38.406 351 14005.27 57.60 56445.78 88888.00 2015-12-17 23:06:38.906 351 14005.25 57.61 56445.76 88888.00 2015-12-17 23:06:39.406 351 14005.25 57.61 56445.74 88888.00 2015-12-17 23:06:39.906 351 14005.29 57.65 56445.75 88888.00 2015-12-17 23:06:40.406 351 14005.29 57.66 56445.73 88888.00 2015-12-17 23:06:40.906 351 14005.28 57.60 56445.72 88888.00 2015-12-17 23:06:41.406 351 14005.27 57.63 56445.73 88888.00 2015-12-17 23:06:41.906 351 14005.26 57.60 56445.68 88888.00 2015-12-17 23:06:42.406 351 14005.21 57.46 56445.72 88888.00 2015-12-17 23:06:42.906 351 14005.24 57.43 56445.68 88888.00 2015-12-17 23:06:43.406 351 14005.23 57.46 56445.63 88888.00 2015-12-17 23:06:43.906 351 14005.21 57.56 56445.60 88888.00 2015-12-17 23:06:44.406 351 14005.25 57.58 56445.59 88888.00 2015-12-17 23:06:44.906 351 14005.26 57.50 56445.57 88888.00 2015-12-17 23:06:45.406 351 14005.25 57.40 56445.53 88888.00 2015-12-17 23:06:45.906 351 14005.23 57.40 56445.48 88888.00 2015-12-17 23:06:46.406 351 14005.24 57.42 56445.49 88888.00 2015-12-17 23:06:46.906 351 14005.24 57.43 56445.44 88888.00 2015-12-17 23:06:47.406 351 14005.27 57.41 56445.44 88888.00 2015-12-17 23:06:47.906 351 14005.19 57.41 56445.39 88888.00 2015-12-17 23:06:48.406 351 14005.15 57.39 56445.38 88888.00 2015-12-17 23:06:48.906 351 14005.16 57.35 56445.37 88888.00 2015-12-17 23:06:49.406 351 14005.14 57.33 56445.37 88888.00 2015-12-17 23:06:49.906 351 14005.15 57.33 56445.36 88888.00 2015-12-17 23:06:50.406 351 14005.15 57.33 56445.40 88888.00 2015-12-17 23:06:50.906 351 14005.15 57.42 56445.31 88888.00 2015-12-17 23:06:51.406 351 14005.13 57.43 56445.28 88888.00 2015-12-17 23:06:51.906 351 14005.11 57.43 56445.23 88888.00 2015-12-17 23:06:52.406 351 14005.11 57.42 56445.25 88888.00 2015-12-17 23:06:52.906 351 14005.13 57.41 56445.20 88888.00 2015-12-17 23:06:53.406 351 14005.08 57.37 56445.26 88888.00 2015-12-17 23:06:53.906 351 14005.13 57.36 56445.22 88888.00 2015-12-17 23:06:54.406 351 14005.11 57.40 56445.20 88888.00 2015-12-17 23:06:54.906 351 14005.13 57.40 56445.16 88888.00 2015-12-17 23:06:55.406 351 14005.13 57.35 56445.18 88888.00 2015-12-17 23:06:55.906 351 14005.13 57.34 56445.10 88888.00 2015-12-17 23:06:56.406 351 14005.13 57.36 56445.12 88888.00 2015-12-17 23:06:56.906 351 14005.15 57.33 56445.09 88888.00 2015-12-17 23:06:57.406 351 14005.19 57.32 56445.09 88888.00 2015-12-17 23:06:57.906 351 14005.18 57.25 56445.11 88888.00 2015-12-17 23:06:58.406 351 14005.16 57.17 56445.10 88888.00 2015-12-17 23:06:58.906 351 14005.15 57.25 56445.04 88888.00 2015-12-17 23:06:59.406 351 14005.13 57.32 56445.00 88888.00 2015-12-17 23:06:59.906 351 14005.16 57.34 56445.03 88888.00 2015-12-17 23:07:00.406 351 14005.16 57.26 56444.95 88888.00 2015-12-17 23:07:00.906 351 14005.17 57.23 56444.92 88888.00 2015-12-17 23:07:01.406 351 14005.20 57.20 56444.92 88888.00 2015-12-17 23:07:01.906 351 14005.20 57.20 56444.91 88888.00 2015-12-17 23:07:02.406 351 14005.18 57.24 56444.97 88888.00 2015-12-17 23:07:02.906 351 14005.18 57.25 56444.99 88888.00 2015-12-17 23:07:03.406 351 14005.23 57.29 56444.93 88888.00 2015-12-17 23:07:03.906 351 14005.26 57.26 56444.92 88888.00 2015-12-17 23:07:04.406 351 14005.30 57.18 56444.97 88888.00 2015-12-17 23:07:04.906 351 14005.34 57.17 56444.90 88888.00 2015-12-17 23:07:05.406 351 14005.30 57.20 56444.92 88888.00 2015-12-17 23:07:05.906 351 14005.29 57.26 56444.86 88888.00 2015-12-17 23:07:06.406 351 14005.26 57.31 56444.85 88888.00 2015-12-17 23:07:06.906 351 14005.27 57.25 56444.84 88888.00 2015-12-17 23:07:07.406 351 14005.32 57.22 56444.79 88888.00 2015-12-17 23:07:07.906 351 14005.34 57.28 56444.80 88888.00 2015-12-17 23:07:08.406 351 14005.35 57.27 56444.74 88888.00 2015-12-17 23:07:08.906 351 14005.38 57.26 56444.72 88888.00 2015-12-17 23:07:09.406 351 14005.42 57.23 56444.72 88888.00 2015-12-17 23:07:09.906 351 14005.44 57.22 56444.67 88888.00 2015-12-17 23:07:10.406 351 14005.37 57.24 56444.70 88888.00 2015-12-17 23:07:10.906 351 14005.37 57.23 56444.62 88888.00 2015-12-17 23:07:11.406 351 14005.36 57.18 56444.59 88888.00 2015-12-17 23:07:11.906 351 14005.34 57.15 56444.60 88888.00 2015-12-17 23:07:12.406 351 14005.35 57.14 56444.56 88888.00 2015-12-17 23:07:12.906 351 14005.38 57.07 56444.56 88888.00 2015-12-17 23:07:13.406 351 14005.38 57.09 56444.54 88888.00 2015-12-17 23:07:13.906 351 14005.39 57.07 56444.47 88888.00 2015-12-17 23:07:14.406 351 14005.42 57.07 56444.46 88888.00 2015-12-17 23:07:14.906 351 14005.42 57.07 56444.45 88888.00 2015-12-17 23:07:15.407 351 14005.38 57.03 56444.38 88888.00 2015-12-17 23:07:15.907 351 14005.38 57.01 56444.42 88888.00 2015-12-17 23:07:16.407 351 14005.42 56.95 56444.46 88888.00 2015-12-17 23:07:16.907 351 14005.41 57.03 56444.39 88888.00 2015-12-17 23:07:17.407 351 14005.36 57.05 56444.41 88888.00 2015-12-17 23:07:17.907 351 14005.34 57.06 56444.36 88888.00 2015-12-17 23:07:18.407 351 14005.32 57.02 56444.28 88888.00 2015-12-17 23:07:18.907 351 14005.34 56.99 56444.27 88888.00 2015-12-17 23:07:19.407 351 14005.43 56.93 56444.25 88888.00 2015-12-17 23:07:19.907 351 14005.39 56.86 56444.22 88888.00 2015-12-17 23:07:20.407 351 14005.39 56.84 56444.22 88888.00 2015-12-17 23:07:20.907 351 14005.41 56.88 56444.23 88888.00 2015-12-17 23:07:21.407 351 14005.41 56.88 56444.14 88888.00 2015-12-17 23:07:21.907 351 14005.39 56.88 56444.05 88888.00 2015-12-17 23:07:22.407 351 14005.42 56.82 56444.09 88888.00 2015-12-17 23:07:22.907 351 14005.41 56.80 56444.04 88888.00 2015-12-17 23:07:23.407 351 14005.37 56.82 56444.06 88888.00 2015-12-17 23:07:23.907 351 14005.41 56.74 56444.10 88888.00 2015-12-17 23:07:24.407 351 14005.43 56.67 56444.09 88888.00 2015-12-17 23:07:24.907 351 14005.46 56.71 56444.01 88888.00 2015-12-17 23:07:25.407 351 14005.43 56.71 56443.94 88888.00 2015-12-17 23:07:25.907 351 14005.44 56.66 56443.95 88888.00 2015-12-17 23:07:26.407 351 14005.46 56.61 56443.98 88888.00 2015-12-17 23:07:26.907 351 14005.45 56.64 56443.94 88888.00 2015-12-17 23:07:27.407 351 14005.47 56.65 56443.95 88888.00 2015-12-17 23:07:27.907 351 14005.52 56.69 56444.01 88888.00 2015-12-17 23:07:28.407 351 14005.56 56.72 56444.01 88888.00 2015-12-17 23:07:28.907 351 14005.61 56.71 56443.95 88888.00 2015-12-17 23:07:29.407 351 14005.56 56.75 56443.92 88888.00 2015-12-17 23:07:29.907 351 14005.53 56.68 56443.95 88888.00 2015-12-17 23:07:30.407 351 14005.52 56.68 56443.88 88888.00 2015-12-17 23:07:30.907 351 14005.53 56.71 56443.81 88888.00 2015-12-17 23:07:31.407 351 14005.54 56.71 56443.79 88888.00 2015-12-17 23:07:31.907 351 14005.55 56.67 56443.81 88888.00 2015-12-17 23:07:32.407 351 14005.55 56.56 56443.81 88888.00 2015-12-17 23:07:32.907 351 14005.53 56.44 56443.78 88888.00 2015-12-17 23:07:33.407 351 14005.56 56.46 56443.75 88888.00 2015-12-17 23:07:33.907 351 14005.60 56.54 56443.76 88888.00 2015-12-17 23:07:34.407 351 14005.62 56.58 56443.81 88888.00 2015-12-17 23:07:34.907 351 14005.63 56.61 56443.80 88888.00 2015-12-17 23:07:35.407 351 14005.62 56.65 56443.79 88888.00 2015-12-17 23:07:35.907 351 14005.62 56.69 56443.87 88888.00 2015-12-17 23:07:36.407 351 14005.62 56.69 56443.88 88888.00 2015-12-17 23:07:36.907 351 14005.61 56.66 56443.86 88888.00 2015-12-17 23:07:37.407 351 14005.66 56.61 56443.87 88888.00 2015-12-17 23:07:37.907 351 14005.65 56.64 56443.82 88888.00 2015-12-17 23:07:38.407 351 14005.63 56.68 56443.80 88888.00 2015-12-17 23:07:38.907 351 14005.70 56.66 56443.86 88888.00 2015-12-17 23:07:39.407 351 14005.72 56.52 56443.85 88888.00 2015-12-17 23:07:39.907 351 14005.66 56.48 56443.80 88888.00 2015-12-17 23:07:40.407 351 14005.69 56.52 56443.81 88888.00 2015-12-17 23:07:40.907 351 14005.72 56.56 56443.87 88888.00 2015-12-17 23:07:41.407 351 14005.66 56.57 56443.89 88888.00 2015-12-17 23:07:41.907 351 14005.66 56.64 56443.80 88888.00 2015-12-17 23:07:42.407 351 14005.67 56.60 56443.76 88888.00 2015-12-17 23:07:42.907 351 14005.67 56.55 56443.84 88888.00 2015-12-17 23:07:43.407 351 14005.67 56.46 56443.87 88888.00 2015-12-17 23:07:43.907 351 14005.66 56.48 56443.85 88888.00 2015-12-17 23:07:44.407 351 14005.66 56.54 56443.86 88888.00 2015-12-17 23:07:44.907 351 14005.65 56.49 56443.85 88888.00 2015-12-17 23:07:45.407 351 14005.69 56.44 56443.85 88888.00 2015-12-17 23:07:45.907 351 14005.67 56.39 56443.80 88888.00 2015-12-17 23:07:46.407 351 14005.63 56.40 56443.79 88888.00 2015-12-17 23:07:46.907 351 14005.64 56.47 56443.79 88888.00 2015-12-17 23:07:47.407 351 14005.62 56.48 56443.81 88888.00 2015-12-17 23:07:47.907 351 14005.60 56.48 56443.86 88888.00 2015-12-17 23:07:48.407 351 14005.63 56.54 56443.85 88888.00 2015-12-17 23:07:48.907 351 14005.63 56.57 56443.86 88888.00 2015-12-17 23:07:49.407 351 14005.66 56.61 56443.88 88888.00 2015-12-17 23:07:49.907 351 14005.69 56.63 56443.96 88888.00 2015-12-17 23:07:50.407 351 14005.66 56.63 56443.97 88888.00 2015-12-17 23:07:50.907 351 14005.66 56.64 56443.94 88888.00 2015-12-17 23:07:51.407 351 14005.65 56.60 56443.94 88888.00 2015-12-17 23:07:51.907 351 14005.66 56.52 56443.98 88888.00 2015-12-17 23:07:52.407 351 14005.66 56.52 56443.99 88888.00 2015-12-17 23:07:52.907 351 14005.69 56.54 56443.86 88888.00 2015-12-17 23:07:53.407 351 14005.67 56.58 56443.87 88888.00 2015-12-17 23:07:53.907 351 14005.66 56.61 56444.01 88888.00 2015-12-17 23:07:54.407 351 14005.70 56.64 56444.03 88888.00 2015-12-17 23:07:54.907 351 14005.70 56.58 56443.94 88888.00 2015-12-17 23:07:55.407 351 14005.65 56.56 56443.92 88888.00 2015-12-17 23:07:55.907 351 14005.64 56.50 56443.96 88888.00 2015-12-17 23:07:56.407 351 14005.66 56.55 56444.01 88888.00 2015-12-17 23:07:56.907 351 14005.69 56.56 56443.96 88888.00 2015-12-17 23:07:57.407 351 14005.70 56.54 56443.90 88888.00 2015-12-17 23:07:57.907 351 14005.69 56.49 56443.95 88888.00 2015-12-17 23:07:58.407 351 14005.73 56.51 56444.00 88888.00 2015-12-17 23:07:58.907 351 14005.70 56.48 56444.01 88888.00 2015-12-17 23:07:59.407 351 14005.70 56.43 56443.98 88888.00 2015-12-17 23:07:59.907 351 14005.71 56.43 56443.95 88888.00 2015-12-17 23:08:00.408 351 14005.71 56.41 56443.94 88888.00 2015-12-17 23:08:00.908 351 14005.70 56.38 56443.98 88888.00 2015-12-17 23:08:01.408 351 14005.73 56.38 56443.95 88888.00 2015-12-17 23:08:01.908 351 14005.74 56.39 56443.92 88888.00 2015-12-17 23:08:02.408 351 14005.75 56.41 56443.94 88888.00 2015-12-17 23:08:02.908 351 14005.78 56.38 56443.97 88888.00 2015-12-17 23:08:03.408 351 14005.72 56.39 56443.96 88888.00 2015-12-17 23:08:03.908 351 14005.71 56.39 56443.91 88888.00 2015-12-17 23:08:04.408 351 14005.67 56.33 56443.92 88888.00 2015-12-17 23:08:04.908 351 14005.72 56.27 56443.94 88888.00 2015-12-17 23:08:05.408 351 14005.71 56.31 56443.91 88888.00 2015-12-17 23:08:05.908 351 14005.71 56.32 56443.86 88888.00 2015-12-17 23:08:06.408 351 14005.66 56.31 56443.92 88888.00 2015-12-17 23:08:06.908 351 14005.66 56.34 56443.94 88888.00 2015-12-17 23:08:07.408 351 14005.69 56.29 56443.92 88888.00 2015-12-17 23:08:07.908 351 14005.66 56.22 56443.90 88888.00 2015-12-17 23:08:08.408 351 14005.65 56.23 56443.91 88888.00 2015-12-17 23:08:08.908 351 14005.65 56.26 56444.01 88888.00 2015-12-17 23:08:09.408 351 14005.65 56.30 56444.00 88888.00 2015-12-17 23:08:09.908 351 14005.69 56.31 56443.95 88888.00 2015-12-17 23:08:10.408 351 14005.64 56.33 56443.92 88888.00 2015-12-17 23:08:10.908 351 14005.62 56.25 56443.98 88888.00 2015-12-17 23:08:11.408 351 14005.64 56.21 56443.98 88888.00 2015-12-17 23:08:11.908 351 14005.67 56.22 56443.98 88888.00 2015-12-17 23:08:12.408 351 14005.64 56.22 56443.99 88888.00 2015-12-17 23:08:12.908 351 14005.65 56.18 56444.00 88888.00 2015-12-17 23:08:13.408 351 14005.61 56.14 56444.03 88888.00 2015-12-17 23:08:13.908 351 14005.58 56.08 56443.99 88888.00 2015-12-17 23:08:14.408 351 14005.58 56.07 56443.97 88888.00 2015-12-17 23:08:14.908 351 14005.56 56.07 56444.03 88888.00 2015-12-17 23:08:15.408 351 14005.58 56.09 56444.06 88888.00 2015-12-17 23:08:15.908 351 14005.64 56.08 56443.99 88888.00 2015-12-17 23:08:16.408 351 14005.63 56.06 56443.98 88888.00 2015-12-17 23:08:16.908 351 14005.58 56.08 56443.99 88888.00 2015-12-17 23:08:17.408 351 14005.56 56.06 56444.05 88888.00 2015-12-17 23:08:17.908 351 14005.56 56.13 56443.99 88888.00 2015-12-17 23:08:18.408 351 14005.58 56.14 56444.03 88888.00 2015-12-17 23:08:18.908 351 14005.63 56.09 56444.04 88888.00 2015-12-17 23:08:19.408 351 14005.64 56.08 56444.05 88888.00 2015-12-17 23:08:19.908 351 14005.65 56.14 56444.06 88888.00 2015-12-17 23:08:20.408 351 14005.65 56.21 56444.08 88888.00 2015-12-17 23:08:20.908 351 14005.62 56.21 56444.11 88888.00 2015-12-17 23:08:21.408 351 14005.63 56.13 56444.09 88888.00 2015-12-17 23:08:21.908 351 14005.63 56.10 56444.07 88888.00 2015-12-17 23:08:22.408 351 14005.58 56.07 56444.08 88888.00 2015-12-17 23:08:22.908 351 14005.58 56.06 56444.11 88888.00 2015-12-17 23:08:23.408 351 14005.62 56.12 56444.11 88888.00 2015-12-17 23:08:23.908 351 14005.58 56.13 56444.17 88888.00 2015-12-17 23:08:24.408 351 14005.57 56.07 56444.23 88888.00 2015-12-17 23:08:24.908 351 14005.58 56.04 56444.27 88888.00 2015-12-17 23:08:25.408 351 14005.60 56.00 56444.23 88888.00 2015-12-17 23:08:25.908 351 14005.60 55.97 56444.27 88888.00 2015-12-17 23:08:26.408 351 14005.65 55.98 56444.35 88888.00 2015-12-17 23:08:26.908 351 14005.65 56.05 56444.33 88888.00 2015-12-17 23:08:27.408 351 14005.67 55.99 56444.31 88888.00 2015-12-17 23:08:27.908 351 14005.65 56.02 56444.37 88888.00 2015-12-17 23:08:28.408 351 14005.67 55.99 56444.36 88888.00 2015-12-17 23:08:28.908 351 14005.69 55.99 56444.32 88888.00 2015-12-17 23:08:29.408 351 14005.70 55.98 56444.35 88888.00 2015-12-17 23:08:29.908 351 14005.65 55.98 56444.41 88888.00 2015-12-17 23:08:30.408 351 14005.66 55.95 56444.38 88888.00 2015-12-17 23:08:30.908 351 14005.67 55.97 56444.34 88888.00 2015-12-17 23:08:31.408 351 14005.67 55.98 56444.36 88888.00 2015-12-17 23:08:31.908 351 14005.67 55.97 56444.32 88888.00 2015-12-17 23:08:32.408 351 14005.67 55.99 56444.31 88888.00 2015-12-17 23:08:32.908 351 14005.69 55.98 56444.33 88888.00 2015-12-17 23:08:33.408 351 14005.67 55.97 56444.36 88888.00 2015-12-17 23:08:33.908 351 14005.66 55.96 56444.36 88888.00 2015-12-17 23:08:34.408 351 14005.65 55.95 56444.37 88888.00 2015-12-17 23:08:34.908 351 14005.61 55.95 56444.41 88888.00 2015-12-17 23:08:35.409 351 14005.60 55.98 56444.39 88888.00 2015-12-17 23:08:35.909 351 14005.62 56.01 56444.38 88888.00 2015-12-17 23:08:36.409 351 14005.61 55.97 56444.43 88888.00 2015-12-17 23:08:36.909 351 14005.62 56.01 56444.44 88888.00 2015-12-17 23:08:37.409 351 14005.62 55.95 56444.35 88888.00 2015-12-17 23:08:37.909 351 14005.62 55.90 56444.33 88888.00 2015-12-17 23:08:38.409 351 14005.62 55.95 56444.36 88888.00 2015-12-17 23:08:38.909 351 14005.60 56.01 56444.27 88888.00 2015-12-17 23:08:39.409 351 14005.60 56.01 56444.23 88888.00 2015-12-17 23:08:39.909 351 14005.60 55.95 56444.32 88888.00 2015-12-17 23:08:40.409 351 14005.56 55.92 56444.32 88888.00 2015-12-17 23:08:40.909 351 14005.52 55.91 56444.28 88888.00 2015-12-17 23:08:41.409 351 14005.52 55.89 56444.33 88888.00 2015-12-17 23:08:41.909 351 14005.51 55.92 56444.28 88888.00 2015-12-17 23:08:42.409 351 14005.47 55.89 56444.22 88888.00 2015-12-17 23:08:42.909 351 14005.48 55.83 56444.23 88888.00 2015-12-17 23:08:43.409 351 14005.46 55.80 56444.28 88888.00 2015-12-17 23:08:43.909 351 14005.42 55.85 56444.24 88888.00 2015-12-17 23:08:44.409 351 14005.43 55.91 56444.26 88888.00 2015-12-17 23:08:44.909 351 14005.44 55.89 56444.31 88888.00 2015-12-17 23:08:45.409 351 14005.44 55.91 56444.28 88888.00 2015-12-17 23:08:45.909 351 14005.42 55.91 56444.28 88888.00 2015-12-17 23:08:46.409 351 14005.42 55.90 56444.35 88888.00 2015-12-17 23:08:46.909 351 14005.42 55.91 56444.28 88888.00 2015-12-17 23:08:47.409 351 14005.39 55.95 56444.27 88888.00 2015-12-17 23:08:47.909 351 14005.41 55.95 56444.27 88888.00 2015-12-17 23:08:48.409 351 14005.39 55.98 56444.23 88888.00 2015-12-17 23:08:48.909 351 14005.36 55.96 56444.25 88888.00 2015-12-17 23:08:49.409 351 14005.32 55.95 56444.26 88888.00 2015-12-17 23:08:49.909 351 14005.32 55.95 56444.24 88888.00 2015-12-17 23:08:50.409 351 14005.33 55.91 56444.18 88888.00 2015-12-17 23:08:50.909 351 14005.34 55.88 56444.22 88888.00 2015-12-17 23:08:51.409 351 14005.34 55.91 56444.22 88888.00 2015-12-17 23:08:51.909 351 14005.29 55.91 56444.20 88888.00 2015-12-17 23:08:52.409 351 14005.28 55.84 56444.23 88888.00 2015-12-17 23:08:52.909 351 14005.28 55.82 56444.23 88888.00 2015-12-17 23:08:53.409 351 14005.25 55.82 56444.16 88888.00 2015-12-17 23:08:53.909 351 14005.26 55.85 56444.18 88888.00 2015-12-17 23:08:54.409 351 14005.21 55.84 56444.23 88888.00 2015-12-17 23:08:54.909 351 14005.26 55.87 56444.20 88888.00 2015-12-17 23:08:55.409 351 14005.27 55.85 56444.24 88888.00 2015-12-17 23:08:55.909 351 14005.25 55.84 56444.22 88888.00 2015-12-17 23:08:56.409 351 14005.26 55.80 56444.16 88888.00 2015-12-17 23:08:56.909 351 14005.28 55.79 56444.16 88888.00 2015-12-17 23:08:57.409 351 14005.26 55.75 56444.17 88888.00 2015-12-17 23:08:57.909 351 14005.21 55.78 56444.15 88888.00 2015-12-17 23:08:58.409 351 14005.16 55.79 56444.16 88888.00 2015-12-17 23:08:58.909 351 14005.14 55.79 56444.08 88888.00 2015-12-17 23:08:59.409 351 14005.13 55.79 56444.03 88888.00 2015-12-17 23:08:59.909 351 14005.09 55.76 56444.08 88888.00 2015-12-17 23:09:00.409 351 14005.11 55.75 56444.13 88888.00 2015-12-17 23:09:00.909 351 14005.13 55.73 56444.07 88888.00 2015-12-17 23:09:01.409 351 14005.14 55.71 56444.10 88888.00 2015-12-17 23:09:01.909 351 14005.09 55.70 56444.09 88888.00 2015-12-17 23:09:02.409 351 14005.06 55.73 56444.05 88888.00 2015-12-17 23:09:02.909 351 14005.11 55.67 56444.08 88888.00 2015-12-17 23:09:03.409 351 14005.08 55.65 56444.11 88888.00 2015-12-17 23:09:03.909 351 14005.06 55.64 56444.07 88888.00 2015-12-17 23:09:04.409 351 14005.02 55.62 56444.11 88888.00 2015-12-17 23:09:04.909 351 14005.02 55.54 56444.03 88888.00 2015-12-17 23:09:05.409 351 14005.01 55.54 56443.97 88888.00 2015-12-17 23:09:05.909 351 14005.01 55.55 56443.98 88888.00 2015-12-17 23:09:06.409 351 14005.02 55.57 56443.94 88888.00 2015-12-17 23:09:06.909 351 14005.02 55.54 56443.90 88888.00 2015-12-17 23:09:07.409 351 14005.01 55.49 56443.94 88888.00 2015-12-17 23:09:07.909 351 14004.95 55.49 56443.94 88888.00 2015-12-17 23:09:08.409 351 14004.97 55.51 56443.88 88888.00 2015-12-17 23:09:08.909 351 14004.97 55.49 56443.90 88888.00 2015-12-17 23:09:09.409 351 14005.00 55.45 56443.90 88888.00 2015-12-17 23:09:09.909 351 14005.01 55.42 56443.80 88888.00 2015-12-17 23:09:10.409 351 14004.96 55.38 56443.78 88888.00 2015-12-17 23:09:10.909 351 14004.95 55.38 56443.86 88888.00 2015-12-17 23:09:11.409 351 14004.97 55.41 56443.82 88888.00 2015-12-17 23:09:11.909 351 14004.96 55.39 56443.85 88888.00 2015-12-17 23:09:12.409 351 14004.96 55.36 56443.86 88888.00 2015-12-17 23:09:12.909 351 14004.98 55.36 56443.85 88888.00 2015-12-17 23:09:13.409 351 14004.97 55.29 56443.81 88888.00 2015-12-17 23:09:13.909 351 14004.92 55.32 56443.84 88888.00 2015-12-17 23:09:14.409 351 14004.90 55.34 56443.76 88888.00 2015-12-17 23:09:14.909 351 14004.89 55.25 56443.70 88888.00 2015-12-17 23:09:15.409 351 14004.90 55.21 56443.71 88888.00 2015-12-17 23:09:15.909 351 14004.91 55.24 56443.75 88888.00 2015-12-17 23:09:16.409 351 14004.88 55.27 56443.75 88888.00 2015-12-17 23:09:16.909 351 14004.86 55.28 56443.77 88888.00 2015-12-17 23:09:17.409 351 14004.84 55.34 56443.79 88888.00 2015-12-17 23:09:17.909 351 14004.87 55.30 56443.67 88888.00 2015-12-17 23:09:18.409 351 14004.86 55.30 56443.75 88888.00 2015-12-17 23:09:18.909 351 14004.81 55.25 56443.79 88888.00 2015-12-17 23:09:19.409 351 14004.80 55.23 56443.77 88888.00 2015-12-17 23:09:19.909 351 14004.82 55.27 56443.85 88888.00 2015-12-17 23:09:20.410 351 14004.82 55.30 56443.87 88888.00 2015-12-17 23:09:20.910 351 14004.80 55.24 56443.81 88888.00 2015-12-17 23:09:21.410 351 14004.83 55.30 56443.81 88888.00 2015-12-17 23:09:21.910 351 14004.84 55.31 56443.86 88888.00 2015-12-17 23:09:22.410 351 14004.80 55.32 56443.79 88888.00 2015-12-17 23:09:22.910 351 14004.77 55.33 56443.79 88888.00 2015-12-17 23:09:23.410 351 14004.78 55.31 56443.85 88888.00 2015-12-17 23:09:23.910 351 14004.77 55.37 56443.78 88888.00 2015-12-17 23:09:24.410 351 14004.76 55.38 56443.76 88888.00 2015-12-17 23:09:24.910 351 14004.77 55.36 56443.75 88888.00 2015-12-17 23:09:25.410 351 14004.80 55.39 56443.71 88888.00 2015-12-17 23:09:25.910 351 14004.78 55.37 56443.75 88888.00 2015-12-17 23:09:26.410 351 14004.76 55.33 56443.68 88888.00 2015-12-17 23:09:26.910 351 14004.76 55.31 56443.63 88888.00 2015-12-17 23:09:27.410 351 14004.71 55.32 56443.71 88888.00 2015-12-17 23:09:27.910 351 14004.73 55.28 56443.71 88888.00 2015-12-17 23:09:28.410 351 14004.70 55.24 56443.67 88888.00 2015-12-17 23:09:28.910 351 14004.69 55.25 56443.76 88888.00 2015-12-17 23:09:29.410 351 14004.65 55.22 56443.81 88888.00 2015-12-17 23:09:29.910 351 14004.68 55.22 56443.76 88888.00 2015-12-17 23:09:30.410 351 14004.70 55.28 56443.76 88888.00 2015-12-17 23:09:30.910 351 14004.68 55.22 56443.76 88888.00 2015-12-17 23:09:31.410 351 14004.67 55.21 56443.78 88888.00 2015-12-17 23:09:31.910 351 14004.67 55.28 56443.80 88888.00 2015-12-17 23:09:32.410 351 14004.65 55.28 56443.81 88888.00 2015-12-17 23:09:32.910 351 14004.63 55.27 56443.82 88888.00 2015-12-17 23:09:33.410 351 14004.61 55.25 56443.86 88888.00 2015-12-17 23:09:33.910 351 14004.64 55.19 56443.84 88888.00 2015-12-17 23:09:34.410 351 14004.64 55.20 56443.80 88888.00 2015-12-17 23:09:34.910 351 14004.63 55.22 56443.88 88888.00 2015-12-17 23:09:35.410 351 14004.63 55.21 56443.85 88888.00 2015-12-17 23:09:35.910 351 14004.62 55.17 56443.81 88888.00 2015-12-17 23:09:36.410 351 14004.65 55.17 56443.80 88888.00 2015-12-17 23:09:36.910 351 14004.62 55.13 56443.85 88888.00 2015-12-17 23:09:37.410 351 14004.59 55.14 56443.86 88888.00 2015-12-17 23:09:37.910 351 14004.59 55.14 56443.82 88888.00 2015-12-17 23:09:38.410 351 14004.61 55.07 56443.80 88888.00 2015-12-17 23:09:38.910 351 14004.62 55.12 56443.86 88888.00 2015-12-17 23:09:39.410 351 14004.58 55.13 56443.88 88888.00 2015-12-17 23:09:39.910 351 14004.55 55.12 56443.87 88888.00 2015-12-17 23:09:40.410 351 14004.58 55.12 56443.92 88888.00 2015-12-17 23:09:40.910 351 14004.59 55.11 56443.84 88888.00 2015-12-17 23:09:41.410 351 14004.61 55.08 56443.86 88888.00 2015-12-17 23:09:41.910 351 14004.61 54.99 56443.86 88888.00 2015-12-17 23:09:42.410 351 14004.60 55.07 56443.81 88888.00 2015-12-17 23:09:42.910 351 14004.58 55.04 56443.89 88888.00 2015-12-17 23:09:43.410 351 14004.58 55.13 56443.87 88888.00 2015-12-17 23:09:43.910 351 14004.55 55.11 56443.82 88888.00 2015-12-17 23:09:44.410 351 14004.53 55.05 56443.81 88888.00 2015-12-17 23:09:44.910 351 14004.55 55.07 56443.79 88888.00 2015-12-17 23:09:45.410 351 14004.56 55.02 56443.85 88888.00 2015-12-17 23:09:45.910 351 14004.59 55.07 56443.88 88888.00 2015-12-17 23:09:46.410 351 14004.58 55.12 56443.86 88888.00 2015-12-17 23:09:46.910 351 14004.58 55.09 56443.86 88888.00 2015-12-17 23:09:47.410 351 14004.58 55.08 56443.85 88888.00 2015-12-17 23:09:47.910 351 14004.61 55.12 56443.80 88888.00 2015-12-17 23:09:48.410 351 14004.59 55.13 56443.84 88888.00 2015-12-17 23:09:48.910 351 14004.59 55.12 56443.84 88888.00 2015-12-17 23:09:49.410 351 14004.58 55.15 56443.85 88888.00 2015-12-17 23:09:49.910 351 14004.54 55.20 56443.85 88888.00 2015-12-17 23:09:50.410 351 14004.54 55.16 56443.84 88888.00 2015-12-17 23:09:50.910 351 14004.51 55.17 56443.88 88888.00 2015-12-17 23:09:51.410 351 14004.53 55.22 56443.87 88888.00 2015-12-17 23:09:51.910 351 14004.53 55.25 56443.86 88888.00 2015-12-17 23:09:52.410 351 14004.58 55.22 56443.94 88888.00 2015-12-17 23:09:52.910 351 14004.58 55.20 56443.90 88888.00 2015-12-17 23:09:53.410 351 14004.55 55.25 56443.89 88888.00 2015-12-17 23:09:53.910 351 14004.52 55.31 56443.91 88888.00 2015-12-17 23:09:54.410 351 14004.53 55.25 56443.88 88888.00 2015-12-17 23:09:54.910 351 14004.49 55.21 56443.90 88888.00 2015-12-17 23:09:55.410 351 14004.46 55.21 56443.89 88888.00 2015-12-17 23:09:55.910 351 14004.46 55.19 56443.88 88888.00 2015-12-17 23:09:56.410 351 14004.47 55.16 56443.86 88888.00 2015-12-17 23:09:56.910 351 14004.50 55.16 56443.84 88888.00 2015-12-17 23:09:57.410 351 14004.50 55.19 56443.85 88888.00 2015-12-17 23:09:57.910 351 14004.47 55.21 56443.81 88888.00 2015-12-17 23:09:58.410 351 14004.49 55.12 56443.80 88888.00 2015-12-17 23:09:58.910 351 14004.49 55.14 56443.86 88888.00 2015-12-17 23:09:59.410 351 14004.50 55.17 56443.85 88888.00 2015-12-17 23:09:59.910 351 14004.49 55.15 56443.85 88888.00 2015-12-17 23:10:00.411 351 14004.50 55.13 56443.84 88888.00 2015-12-17 23:10:00.911 351 14004.46 55.12 56443.85 88888.00 2015-12-17 23:10:01.411 351 14004.46 55.13 56443.89 88888.00 2015-12-17 23:10:01.911 351 14004.51 55.12 56443.82 88888.00 2015-12-17 23:10:02.411 351 14004.49 55.13 56443.80 88888.00 2015-12-17 23:10:02.911 351 14004.46 55.12 56443.79 88888.00 2015-12-17 23:10:03.411 351 14004.45 55.08 56443.71 88888.00 2015-12-17 23:10:03.911 351 14004.43 55.08 56443.70 88888.00 2015-12-17 23:10:04.411 351 14004.44 55.11 56443.72 88888.00 2015-12-17 23:10:04.911 351 14004.42 55.13 56443.75 88888.00 2015-12-17 23:10:05.411 351 14004.43 55.08 56443.78 88888.00 2015-12-17 23:10:05.911 351 14004.46 55.05 56443.76 88888.00 2015-12-17 23:10:06.411 351 14004.45 55.11 56443.73 88888.00 2015-12-17 23:10:06.911 351 14004.43 55.12 56443.80 88888.00 2015-12-17 23:10:07.411 351 14004.49 55.17 56443.82 88888.00 2015-12-17 23:10:07.911 351 14004.53 55.16 56443.86 88888.00 2015-12-17 23:10:08.411 351 14004.52 55.09 56443.86 88888.00 2015-12-17 23:10:08.911 351 14004.53 55.12 56443.84 88888.00 2015-12-17 23:10:09.411 351 14004.52 55.15 56443.88 88888.00 2015-12-17 23:10:09.911 351 14004.49 55.14 56443.91 88888.00 2015-12-17 23:10:10.411 351 14004.54 55.12 56443.94 88888.00 2015-12-17 23:10:10.911 351 14004.53 55.16 56443.95 88888.00 2015-12-17 23:10:11.411 351 14004.53 55.15 56443.87 88888.00 2015-12-17 23:10:11.911 351 14004.52 55.08 56443.90 88888.00 2015-12-17 23:10:12.411 351 14004.50 55.08 56443.87 88888.00 2015-12-17 23:10:12.911 351 14004.50 55.08 56443.92 88888.00 2015-12-17 23:10:13.411 351 14004.45 55.06 56443.96 88888.00 2015-12-17 23:10:13.911 351 14004.45 55.07 56443.88 88888.00 2015-12-17 23:10:14.411 351 14004.43 55.14 56443.91 88888.00 2015-12-17 23:10:14.911 351 14004.40 55.12 56443.89 88888.00 2015-12-17 23:10:15.411 351 14004.40 55.08 56443.90 88888.00 2015-12-17 23:10:15.911 351 14004.41 55.15 56443.94 88888.00 2015-12-17 23:10:16.411 351 14004.43 55.15 56443.86 88888.00 2015-12-17 23:10:16.911 351 14004.40 55.09 56443.90 88888.00 2015-12-17 23:10:17.411 351 14004.42 55.14 56443.89 88888.00 2015-12-17 23:10:17.911 351 14004.43 55.11 56443.85 88888.00 2015-12-17 23:10:18.411 351 14004.43 55.08 56443.88 88888.00 2015-12-17 23:10:18.911 351 14004.43 55.08 56443.87 88888.00 2015-12-17 23:10:19.411 351 14004.41 55.09 56443.91 88888.00 2015-12-17 23:10:19.911 351 14004.40 55.06 56443.90 88888.00 2015-12-17 23:10:20.411 351 14004.42 55.05 56443.90 88888.00 2015-12-17 23:10:20.911 351 14004.45 55.09 56443.90 88888.00 2015-12-17 23:10:21.411 351 14004.46 55.07 56443.90 88888.00 2015-12-17 23:10:21.911 351 14004.46 54.98 56443.92 88888.00 2015-12-17 23:10:22.411 351 14004.47 55.00 56443.90 88888.00 2015-12-17 23:10:22.911 351 14004.46 54.98 56443.88 88888.00 2015-12-17 23:10:23.411 351 14004.44 54.98 56443.87 88888.00 2015-12-17 23:10:23.911 351 14004.41 54.92 56443.87 88888.00 2015-12-17 23:10:24.411 351 14004.42 54.89 56443.94 88888.00 2015-12-17 23:10:24.911 351 14004.46 54.95 56443.95 88888.00 2015-12-17 23:10:25.411 351 14004.47 54.96 56443.86 88888.00 2015-12-17 23:10:25.911 351 14004.42 54.89 56443.84 88888.00 2015-12-17 23:10:26.411 351 14004.42 54.83 56443.81 88888.00 2015-12-17 23:10:26.911 351 14004.42 54.89 56443.81 88888.00 2015-12-17 23:10:27.411 351 14004.42 54.98 56443.82 88888.00 2015-12-17 23:10:27.911 351 14004.41 54.98 56443.80 88888.00 2015-12-17 23:10:28.411 351 14004.42 54.94 56443.86 88888.00 2015-12-17 23:10:28.911 351 14004.41 54.80 56443.88 88888.00 2015-12-17 23:10:29.411 351 14004.42 54.74 56443.86 88888.00 2015-12-17 23:10:29.911 351 14004.45 54.79 56443.87 88888.00 2015-12-17 23:10:30.411 351 14004.44 54.73 56443.86 88888.00 2015-12-17 23:10:30.911 351 14004.43 54.77 56443.87 88888.00 2015-12-17 23:10:31.411 351 14004.52 54.81 56443.86 88888.00 2015-12-17 23:10:31.911 351 14004.52 54.73 56443.90 88888.00 2015-12-17 23:10:32.411 351 14004.49 54.75 56443.96 88888.00 2015-12-17 23:10:32.911 351 14004.44 54.80 56443.94 88888.00 2015-12-17 23:10:33.411 351 14004.42 54.79 56443.99 88888.00 2015-12-17 23:10:33.911 351 14004.39 54.73 56444.00 88888.00 2015-12-17 23:10:34.411 351 14004.37 54.75 56443.99 88888.00 2015-12-17 23:10:34.911 351 14004.40 54.77 56444.00 88888.00 2015-12-17 23:10:35.411 351 14004.40 54.73 56443.98 88888.00 2015-12-17 23:10:35.911 351 14004.41 54.70 56444.03 88888.00 2015-12-17 23:10:36.411 351 14004.39 54.73 56443.98 88888.00 2015-12-17 23:10:36.911 351 14004.37 54.73 56443.97 88888.00 2015-12-17 23:10:37.411 351 14004.40 54.75 56444.01 88888.00 2015-12-17 23:10:37.911 351 14004.41 54.77 56444.07 88888.00 2015-12-17 23:10:38.411 351 14004.37 54.80 56444.13 88888.00 2015-12-17 23:10:38.911 351 14004.35 54.78 56444.09 88888.00 2015-12-17 23:10:39.411 351 14004.32 54.82 56444.13 88888.00 2015-12-17 23:10:39.911 351 14004.28 54.86 56444.11 88888.00 2015-12-17 23:10:40.411 351 14004.28 54.86 56444.15 88888.00 2015-12-17 23:10:40.911 351 14004.27 54.80 56444.11 88888.00 2015-12-17 23:10:41.411 351 14004.22 54.80 56444.14 88888.00 2015-12-17 23:10:41.911 351 14004.26 54.80 56444.16 88888.00 2015-12-17 23:10:42.411 351 14004.21 54.85 56444.16 88888.00 2015-12-17 23:10:42.911 351 14004.17 54.83 56444.18 88888.00 2015-12-17 23:10:43.411 351 14004.15 54.85 56444.22 88888.00 2015-12-17 23:10:43.911 351 14004.08 54.90 56444.19 88888.00 2015-12-17 23:10:44.411 351 14004.12 54.92 56444.16 88888.00 2015-12-17 23:10:44.911 351 14004.11 54.92 56444.20 88888.00 2015-12-17 23:10:45.412 351 14004.04 54.89 56444.20 88888.00 2015-12-17 23:10:45.912 351 14004.03 54.82 56444.20 88888.00 2015-12-17 23:10:46.412 351 14004.00 54.79 56444.14 88888.00 2015-12-17 23:10:46.912 351 14004.02 54.72 56444.13 88888.00 2015-12-17 23:10:47.412 351 14004.00 54.72 56444.13 88888.00 2015-12-17 23:10:47.912 351 14003.97 54.82 56444.17 88888.00 2015-12-17 23:10:48.412 351 14003.95 54.91 56444.15 88888.00 2015-12-17 23:10:48.912 351 14003.91 54.92 56444.15 88888.00 2015-12-17 23:10:49.412 351 14003.94 54.92 56444.16 88888.00 2015-12-17 23:10:49.912 351 14003.94 54.91 56444.15 88888.00 2015-12-17 23:10:50.412 351 14003.94 54.87 56444.07 88888.00 2015-12-17 23:10:50.912 351 14003.91 54.86 56444.05 88888.00 2015-12-17 23:10:51.412 351 14003.84 54.90 56444.03 88888.00 2015-12-17 23:10:51.912 351 14003.84 54.82 56444.01 88888.00 2015-12-17 23:10:52.412 351 14003.84 54.78 56443.97 88888.00 2015-12-17 23:10:52.912 351 14003.86 54.83 56443.99 88888.00 2015-12-17 23:10:53.412 351 14003.82 54.86 56443.99 88888.00 2015-12-17 23:10:53.912 351 14003.84 54.85 56443.99 88888.00 2015-12-17 23:10:54.412 351 14003.87 54.72 56443.99 88888.00 2015-12-17 23:10:54.912 351 14003.82 54.68 56443.97 88888.00 2015-12-17 23:10:55.412 351 14003.78 54.64 56443.94 88888.00 2015-12-17 23:10:55.912 351 14003.78 54.69 56443.97 88888.00 2015-12-17 23:10:56.412 351 14003.79 54.71 56443.94 88888.00 2015-12-17 23:10:56.912 351 14003.80 54.71 56443.92 88888.00 2015-12-17 23:10:57.412 351 14003.77 54.69 56443.87 88888.00 2015-12-17 23:10:57.912 351 14003.72 54.62 56443.90 88888.00 2015-12-17 23:10:58.412 351 14003.71 54.64 56443.94 88888.00 2015-12-17 23:10:58.912 351 14003.72 54.66 56443.94 88888.00 2015-12-17 23:10:59.412 351 14003.71 54.63 56443.90 88888.00 2015-12-17 23:10:59.912 351 14003.71 54.58 56443.96 88888.00 2015-12-17 23:11:00.412 351 14003.71 54.58 56443.92 88888.00 2015-12-17 23:11:00.912 351 14003.71 54.64 56443.96 88888.00 2015-12-17 23:11:01.412 351 14003.71 54.57 56443.99 88888.00 2015-12-17 23:11:01.912 351 14003.70 54.53 56444.06 88888.00 2015-12-17 23:11:02.412 351 14003.69 54.49 56444.03 88888.00 2015-12-17 23:11:02.912 351 14003.65 54.48 56444.00 88888.00 2015-12-17 23:11:03.412 351 14003.67 54.55 56444.01 88888.00 2015-12-17 23:11:03.912 351 14003.67 54.62 56444.03 88888.00 2015-12-17 23:11:04.412 351 14003.63 54.63 56444.03 88888.00 2015-12-17 23:11:04.912 351 14003.62 54.54 56444.05 88888.00 2015-12-17 23:11:05.412 351 14003.62 54.54 56444.09 88888.00 2015-12-17 23:11:05.912 351 14003.59 54.56 56444.09 88888.00 2015-12-17 23:11:06.412 351 14003.60 54.49 56444.09 88888.00 2015-12-17 23:11:06.912 351 14003.59 54.49 56444.14 88888.00 2015-12-17 23:11:07.412 351 14003.59 54.55 56444.20 88888.00 2015-12-17 23:11:07.912 351 14003.65 54.58 56444.16 88888.00 2015-12-17 23:11:08.412 351 14003.62 54.54 56444.20 88888.00 2015-12-17 23:11:08.912 351 14003.59 54.55 56444.18 88888.00 2015-12-17 23:11:09.412 351 14003.56 54.53 56444.20 88888.00 2015-12-17 23:11:09.912 351 14003.62 54.40 56444.23 88888.00 2015-12-17 23:11:10.412 351 14003.65 54.41 56444.24 88888.00 2015-12-17 23:11:10.912 351 14003.65 54.44 56444.25 88888.00 2015-12-17 23:11:11.412 351 14003.65 54.39 56444.18 88888.00 2015-12-17 23:11:11.912 351 14003.68 54.41 56444.22 88888.00 2015-12-17 23:11:12.412 351 14003.63 54.47 56444.20 88888.00 2015-12-17 23:11:12.912 351 14003.59 54.46 56444.18 88888.00 2015-12-17 23:11:13.412 351 14003.50 54.48 56444.15 88888.00 2015-12-17 23:11:13.912 351 14003.46 54.54 56444.19 88888.00 2015-12-17 23:11:14.412 351 14003.49 54.57 56444.20 88888.00 2015-12-17 23:11:14.912 351 14003.48 54.58 56444.22 88888.00 2015-12-17 23:11:15.412 351 14003.42 54.62 56444.27 88888.00 2015-12-17 23:11:15.912 351 14003.41 54.64 56444.29 88888.00 2015-12-17 23:11:16.412 351 14003.47 54.68 56444.32 88888.00 2015-12-17 23:11:16.912 351 14003.48 54.71 56444.35 88888.00 2015-12-17 23:11:17.412 351 14003.46 54.75 56444.36 88888.00 2015-12-17 23:11:17.912 351 14003.47 54.70 56444.38 88888.00 2015-12-17 23:11:18.412 351 14003.44 54.68 56444.37 88888.00 2015-12-17 23:11:18.912 351 14003.40 54.69 56444.38 88888.00 2015-12-17 23:11:19.412 351 14003.34 54.65 56444.36 88888.00 2015-12-17 23:11:19.912 351 14003.33 54.61 56444.35 88888.00 2015-12-17 23:11:20.413 351 14003.32 54.55 56444.36 88888.00 2015-12-17 23:11:20.913 351 14003.31 54.58 56444.35 88888.00 2015-12-17 23:11:21.413 351 14003.32 54.62 56444.38 88888.00 2015-12-17 23:11:21.913 351 14003.26 54.63 56444.37 88888.00 2015-12-17 23:11:22.413 351 14003.26 54.58 56444.34 88888.00 2015-12-17 23:11:22.913 351 14003.24 54.55 56444.33 88888.00 2015-12-17 23:11:23.413 351 14003.22 54.58 56444.35 88888.00 2015-12-17 23:11:23.913 351 14003.23 54.57 56444.32 88888.00 2015-12-17 23:11:24.413 351 14003.20 54.64 56444.33 88888.00 2015-12-17 23:11:24.913 351 14003.15 54.70 56444.28 88888.00 2015-12-17 23:11:25.413 351 14003.16 54.70 56444.32 88888.00 2015-12-17 23:11:25.913 351 14003.15 54.69 56444.33 88888.00 2015-12-17 23:11:26.413 351 14003.13 54.68 56444.33 88888.00 2015-12-17 23:11:26.913 351 14003.11 54.65 56444.36 88888.00 2015-12-17 23:11:27.413 351 14003.10 54.62 56444.37 88888.00 2015-12-17 23:11:27.913 351 14003.10 54.58 56444.36 88888.00 2015-12-17 23:11:28.413 351 14003.06 54.58 56444.38 88888.00 2015-12-17 23:11:28.913 351 14003.04 54.55 56444.36 88888.00 2015-12-17 23:11:29.413 351 14002.97 54.61 56444.38 88888.00 2015-12-17 23:11:29.913 351 14002.98 54.57 56444.45 88888.00 2015-12-17 23:11:30.413 351 14003.00 54.56 56444.44 88888.00 2015-12-17 23:11:30.913 351 14002.98 54.55 56444.46 88888.00 2015-12-17 23:11:31.413 351 14002.97 54.60 56444.46 88888.00 2015-12-17 23:11:31.913 351 14002.98 54.62 56444.51 88888.00 2015-12-17 23:11:32.413 351 14002.94 54.65 56444.46 88888.00 2015-12-17 23:11:32.913 351 14002.92 54.65 56444.46 88888.00 2015-12-17 23:11:33.413 351 14002.85 54.69 56444.48 88888.00 2015-12-17 23:11:33.913 351 14002.86 54.71 56444.50 88888.00 2015-12-17 23:11:34.413 351 14002.84 54.66 56444.50 88888.00 2015-12-17 23:11:34.913 351 14002.83 54.66 56444.50 88888.00 2015-12-17 23:11:35.413 351 14002.85 54.61 56444.53 88888.00 2015-12-17 23:11:35.913 351 14002.83 54.55 56444.55 88888.00 2015-12-17 23:11:36.413 351 14002.83 54.60 56444.52 88888.00 2015-12-17 23:11:36.913 351 14002.80 54.62 56444.55 88888.00 2015-12-17 23:11:37.413 351 14002.82 54.60 56444.56 88888.00 2015-12-17 23:11:37.913 351 14002.78 54.64 56444.61 88888.00 2015-12-17 23:11:38.413 351 14002.78 54.64 56444.61 88888.00 2015-12-17 23:11:38.913 351 14002.76 54.58 56444.60 88888.00 2015-12-17 23:11:39.413 351 14002.72 54.62 56444.63 88888.00 2015-12-17 23:11:39.913 351 14002.69 54.55 56444.61 88888.00 2015-12-17 23:11:40.413 351 14002.69 54.58 56444.61 88888.00 2015-12-17 23:11:40.913 351 14002.69 54.56 56444.64 88888.00 2015-12-17 23:11:41.413 351 14002.63 54.53 56444.69 88888.00 2015-12-17 23:11:41.913 351 14002.66 54.54 56444.65 88888.00 2015-12-17 23:11:42.413 351 14002.64 54.55 56444.66 88888.00 2015-12-17 23:11:42.913 351 14002.63 54.55 56444.70 88888.00 2015-12-17 23:11:43.413 351 14002.59 54.57 56444.74 88888.00 2015-12-17 23:11:43.913 351 14002.56 54.55 56444.75 88888.00 2015-12-17 23:11:44.413 351 14002.51 54.52 56444.81 88888.00 2015-12-17 23:11:44.913 351 14002.50 54.53 56444.76 88888.00 2015-12-17 23:11:45.413 351 14002.56 54.58 56444.74 88888.00 2015-12-17 23:11:45.913 351 14002.60 54.60 56444.72 88888.00 2015-12-17 23:11:46.413 351 14002.59 54.63 56444.71 88888.00 2015-12-17 23:11:46.913 351 14002.50 54.60 56444.71 88888.00 2015-12-17 23:11:47.413 351 14002.46 54.60 56444.72 88888.00 2015-12-17 23:11:47.913 351 14002.45 54.63 56444.74 88888.00 2015-12-17 23:11:48.413 351 14002.46 54.66 56444.75 88888.00 2015-12-17 23:11:48.913 351 14002.40 54.61 56444.76 88888.00 2015-12-17 23:11:49.413 351 14002.40 54.66 56444.74 88888.00 2015-12-17 23:11:49.913 351 14002.39 54.65 56444.73 88888.00 2015-12-17 23:11:50.413 351 14002.37 54.62 56444.71 88888.00 2015-12-17 23:11:50.913 351 14002.36 54.62 56444.71 88888.00 2015-12-17 23:11:51.413 351 14002.37 54.61 56444.73 88888.00 2015-12-17 23:11:51.913 351 14002.31 54.56 56444.74 88888.00 2015-12-17 23:11:52.413 351 14002.32 54.62 56444.72 88888.00 2015-12-17 23:11:52.913 351 14002.28 54.64 56444.72 88888.00 2015-12-17 23:11:53.413 351 14002.27 54.65 56444.76 88888.00 2015-12-17 23:11:53.913 351 14002.26 54.66 56444.73 88888.00 2015-12-17 23:11:54.413 351 14002.27 54.70 56444.70 88888.00 2015-12-17 23:11:54.913 351 14002.21 54.68 56444.65 88888.00 2015-12-17 23:11:55.413 351 14002.17 54.66 56444.69 88888.00 2015-12-17 23:11:55.913 351 14002.19 54.70 56444.72 88888.00 2015-12-17 23:11:56.413 351 14002.23 54.68 56444.78 88888.00 2015-12-17 23:11:56.913 351 14002.24 54.71 56444.74 88888.00 2015-12-17 23:11:57.413 351 14002.20 54.71 56444.82 88888.00 2015-12-17 23:11:57.913 351 14002.19 54.70 56444.75 88888.00 2015-12-17 23:11:58.413 351 14002.14 54.77 56444.80 88888.00 2015-12-17 23:11:58.913 351 14002.13 54.80 56444.78 88888.00 2015-12-17 23:11:59.413 351 14002.14 54.79 56444.78 88888.00 2015-12-17 23:11:59.913 351 14002.14 54.74 56444.76 88888.00 2015-12-17 23:12:00.413 351 14002.10 54.80 56444.75 88888.00 2015-12-17 23:12:00.913 351 14002.12 54.85 56444.78 88888.00 2015-12-17 23:12:01.413 351 14002.10 54.82 56444.80 88888.00 2015-12-17 23:12:01.913 351 14002.08 54.82 56444.82 88888.00 2015-12-17 23:12:02.404 351 14002.09 54.85 56444.75 88888.00 2015-12-17 23:12:02.904 351 14002.08 54.89 56444.76 88888.00 2015-12-17 23:12:03.404 351 14002.05 54.96 56444.75 88888.00 2015-12-17 23:12:03.904 351 14002.01 54.91 56444.83 88888.00 2015-12-17 23:12:04.404 351 14002.00 54.91 56444.80 88888.00 2015-12-17 23:12:04.904 351 14001.98 54.85 56444.75 88888.00 2015-12-17 23:12:05.404 351 14001.98 54.89 56444.74 88888.00 2015-12-17 23:12:05.904 351 14001.98 54.82 56444.74 88888.00 2015-12-17 23:12:06.404 351 14001.95 54.82 56444.81 88888.00 2015-12-17 23:12:06.904 351 14001.95 54.88 56444.80 88888.00 2015-12-17 23:12:07.404 351 14001.90 54.89 56444.81 88888.00 2015-12-17 23:12:07.904 351 14001.92 54.89 56444.78 88888.00 2015-12-17 23:12:08.404 351 14001.89 54.89 56444.78 88888.00 2015-12-17 23:12:08.904 351 14001.89 54.90 56444.80 88888.00 2015-12-17 23:12:09.404 351 14001.87 54.89 56444.76 88888.00 2015-12-17 23:12:09.904 351 14001.87 54.89 56444.76 88888.00 2015-12-17 23:12:10.404 351 14001.87 54.96 56444.65 88888.00 2015-12-17 23:12:10.904 351 14001.82 54.97 56444.71 88888.00 2015-12-17 23:12:11.404 351 14001.80 55.04 56444.72 88888.00 2015-12-17 23:12:11.904 351 14001.71 55.05 56444.80 88888.00 2015-12-17 23:12:12.404 351 14001.71 55.05 56444.84 88888.00 2015-12-17 23:12:12.904 351 14001.72 54.99 56444.75 88888.00 2015-12-17 23:12:13.404 351 14001.66 54.97 56444.78 88888.00 2015-12-17 23:12:13.904 351 14001.71 55.00 56444.74 88888.00 2015-12-17 23:12:14.404 351 14001.67 55.06 56444.78 88888.00 2015-12-17 23:12:14.904 351 14001.63 55.05 56444.82 88888.00 2015-12-17 23:12:15.404 351 14001.64 55.05 56444.78 88888.00 2015-12-17 23:12:15.904 351 14001.64 55.05 56444.78 88888.00 2015-12-17 23:12:16.404 351 14001.61 54.96 56444.76 88888.00 2015-12-17 23:12:16.904 351 14001.62 54.95 56444.75 88888.00 2015-12-17 23:12:17.404 351 14001.62 54.97 56444.84 88888.00 2015-12-17 23:12:17.904 351 14001.65 54.89 56444.82 88888.00 2015-12-17 23:12:18.404 351 14001.62 54.89 56444.82 88888.00 2015-12-17 23:12:18.904 351 14001.59 54.90 56444.88 88888.00 2015-12-17 23:12:19.404 351 14001.61 54.92 56444.84 88888.00 2015-12-17 23:12:19.904 351 14001.59 54.98 56444.92 88888.00 2015-12-17 23:12:20.404 351 14001.62 54.99 56444.91 88888.00 2015-12-17 23:12:20.904 351 14001.63 55.00 56444.90 88888.00 2015-12-17 23:12:21.404 351 14001.59 54.95 56444.94 88888.00 2015-12-17 23:12:21.904 351 14001.62 54.94 56444.90 88888.00 2015-12-17 23:12:22.404 351 14001.62 54.94 56444.89 88888.00 2015-12-17 23:12:22.904 351 14001.57 54.92 56444.94 88888.00 2015-12-17 23:12:23.404 351 14001.58 54.86 56444.86 88888.00 2015-12-17 23:12:23.904 351 14001.59 54.91 56444.89 88888.00 2015-12-17 23:12:24.404 351 14001.58 54.99 56444.92 88888.00 2015-12-17 23:12:24.904 351 14001.59 55.05 56444.84 88888.00 2015-12-17 23:12:25.404 351 14001.55 55.08 56444.83 88888.00 2015-12-17 23:12:25.904 351 14001.56 55.05 56444.81 88888.00 2015-12-17 23:12:26.404 351 14001.53 55.09 56444.79 88888.00 2015-12-17 23:12:26.904 351 14001.52 55.14 56444.82 88888.00 2015-12-17 23:12:27.404 351 14001.49 55.12 56444.76 88888.00 2015-12-17 23:12:27.904 351 14001.44 55.09 56444.81 88888.00 2015-12-17 23:12:28.404 351 14001.44 55.13 56444.83 88888.00 2015-12-17 23:12:28.904 351 14001.50 55.13 56444.74 88888.00 2015-12-17 23:12:29.404 351 14001.44 55.14 56444.78 88888.00 2015-12-17 23:12:29.904 351 14001.40 55.14 56444.78 88888.00 2015-12-17 23:12:30.404 351 14001.40 55.19 56444.71 88888.00 2015-12-17 23:12:30.904 351 14001.36 55.13 56444.83 88888.00 2015-12-17 23:12:31.404 351 14001.37 55.13 56444.84 88888.00 2015-12-17 23:12:31.904 351 14001.37 55.12 56444.83 88888.00 2015-12-17 23:12:32.404 351 14001.31 55.16 56444.89 88888.00 2015-12-17 23:12:32.904 351 14001.28 55.19 56444.83 88888.00 2015-12-17 23:12:33.404 351 14001.29 55.11 56444.79 88888.00 2015-12-17 23:12:33.904 351 14001.26 55.12 56444.83 88888.00 2015-12-17 23:12:34.404 351 14001.28 55.09 56444.80 88888.00 2015-12-17 23:12:34.904 351 14001.27 55.14 56444.76 88888.00 2015-12-17 23:12:35.404 351 14001.22 55.12 56444.83 88888.00 2015-12-17 23:12:35.904 351 14001.26 55.11 56444.85 88888.00 2015-12-17 23:12:36.404 351 14001.27 55.15 56444.86 88888.00 2015-12-17 23:12:36.904 351 14001.25 55.21 56444.91 88888.00 2015-12-17 23:12:37.404 351 14001.26 55.25 56444.89 88888.00 2015-12-17 23:12:37.904 351 14001.25 55.19 56444.78 88888.00 2015-12-17 23:12:38.404 351 14001.19 55.14 56444.85 88888.00 2015-12-17 23:12:38.904 351 14001.16 55.11 56444.90 88888.00 2015-12-17 23:12:39.404 351 14001.17 55.08 56444.89 88888.00 2015-12-17 23:12:39.904 351 14001.11 55.08 56444.90 88888.00 2015-12-17 23:12:40.404 351 14001.12 55.08 56444.90 88888.00 2015-12-17 23:12:40.904 351 14001.15 55.14 56444.85 88888.00 2015-12-17 23:12:41.404 351 14001.16 55.15 56444.84 88888.00 2015-12-17 23:12:41.904 351 14001.17 55.03 56444.85 88888.00 2015-12-17 23:12:42.405 351 14001.24 55.03 56444.80 88888.00 2015-12-17 23:12:42.905 351 14001.22 55.05 56444.91 88888.00 2015-12-17 23:12:43.405 351 14001.18 55.04 56444.92 88888.00 2015-12-17 23:12:43.905 351 14001.20 55.06 56444.84 88888.00 2015-12-17 23:12:44.405 351 14001.16 55.03 56444.86 88888.00 2015-12-17 23:12:44.905 351 14001.13 54.94 56445.02 88888.00 2015-12-17 23:12:45.405 351 14001.15 54.92 56445.00 88888.00 2015-12-17 23:12:45.905 351 14001.18 55.02 56444.92 88888.00 2015-12-17 23:12:46.405 351 14001.17 55.08 56444.98 88888.00 2015-12-17 23:12:46.905 351 14001.19 55.09 56444.98 88888.00 2015-12-17 23:12:47.405 351 14001.24 55.09 56444.93 88888.00 2015-12-17 23:12:47.905 351 14001.18 55.12 56444.98 88888.00 2015-12-17 23:12:48.405 351 14001.17 55.06 56445.06 88888.00 2015-12-17 23:12:48.905 351 14001.21 55.00 56445.03 88888.00 2015-12-17 23:12:49.405 351 14001.22 55.07 56444.99 88888.00 2015-12-17 23:12:49.905 351 14001.20 55.14 56445.08 88888.00 2015-12-17 23:12:50.405 351 14001.18 55.22 56445.14 88888.00 2015-12-17 23:12:50.905 351 14001.21 55.16 56445.09 88888.00 2015-12-17 23:12:51.405 351 14001.25 55.12 56445.16 88888.00 2015-12-17 23:12:51.905 351 14001.28 55.16 56445.21 88888.00 2015-12-17 23:12:52.405 351 14001.34 55.21 56445.13 88888.00 2015-12-17 23:12:52.905 351 14001.30 55.28 56445.11 88888.00 2015-12-17 23:12:53.405 351 14001.20 55.20 56445.17 88888.00 2015-12-17 23:12:53.905 351 14001.25 55.16 56445.13 88888.00 2015-12-17 23:12:54.405 351 14001.27 55.22 56445.11 88888.00 2015-12-17 23:12:54.905 351 14001.25 55.27 56445.16 88888.00 2015-12-17 23:12:55.405 351 14001.19 55.28 56445.20 88888.00 2015-12-17 23:12:55.905 351 14001.22 55.27 56445.16 88888.00 2015-12-17 23:12:56.405 351 14001.20 55.27 56445.16 88888.00 2015-12-17 23:12:56.905 351 14001.16 55.28 56445.23 88888.00 2015-12-17 23:12:57.405 351 14001.20 55.27 56445.26 88888.00 2015-12-17 23:12:57.905 351 14001.27 55.31 56445.17 88888.00 2015-12-17 23:12:58.405 351 14001.20 55.33 56445.19 88888.00 2015-12-17 23:12:58.905 351 14001.17 55.32 56445.28 88888.00 2015-12-17 23:12:59.405 351 14001.17 55.33 56445.30 88888.00 2015-12-17 23:12:59.905 351 14001.20 55.37 56445.28 88888.00 2015-12-17 23:13:00.405 351 14001.17 55.34 56445.35 88888.00 2015-12-17 23:13:00.905 351 14001.13 55.34 56445.41 88888.00 2015-12-17 23:13:01.405 351 14001.12 55.33 56445.38 88888.00 2015-12-17 23:13:01.905 351 14001.08 55.31 56445.28 88888.00 2015-12-17 23:13:02.405 351 14001.00 55.34 56445.28 88888.00 2015-12-17 23:13:02.905 351 14000.99 55.33 56445.35 88888.00 2015-12-17 23:13:03.405 351 14001.05 55.34 56445.31 88888.00 2015-12-17 23:13:03.905 351 14001.08 55.38 56445.26 88888.00 2015-12-17 23:13:04.405 351 14001.06 55.37 56445.20 88888.00 2015-12-17 23:13:04.905 351 14001.00 55.33 56445.28 88888.00 2015-12-17 23:13:05.405 351 14001.00 55.33 56445.28 88888.00 2015-12-17 23:13:05.905 351 14001.05 55.33 56445.18 88888.00 2015-12-17 23:13:06.405 351 14000.99 55.37 56445.21 88888.00 2015-12-17 23:13:06.905 351 14000.93 55.38 56445.31 88888.00 2015-12-17 23:13:07.405 351 14000.93 55.37 56445.32 88888.00 2015-12-17 23:13:07.905 351 14000.98 55.34 56445.29 88888.00 2015-12-17 23:13:08.405 351 14000.98 55.40 56445.25 88888.00 2015-12-17 23:13:08.905 351 14000.94 55.44 56445.28 88888.00 2015-12-17 23:13:09.405 351 14000.96 55.42 56445.34 88888.00 2015-12-17 23:13:09.905 351 14000.98 55.50 56445.34 88888.00 2015-12-17 23:13:10.405 351 14000.98 55.51 56445.23 88888.00 2015-12-17 23:13:10.905 351 14000.91 55.49 56445.23 88888.00 2015-12-17 23:13:11.405 351 14000.92 55.44 56445.28 88888.00 2015-12-17 23:13:11.905 351 14000.93 55.40 56445.36 88888.00 2015-12-17 23:13:12.405 351 14000.90 55.48 56445.37 88888.00 2015-12-17 23:13:12.905 351 14000.92 55.47 56445.35 88888.00 2015-12-17 23:13:13.405 351 14000.88 55.42 56445.34 88888.00 2015-12-17 23:13:13.905 351 14000.81 55.42 56445.36 88888.00 2015-12-17 23:13:14.405 351 14000.83 55.44 56445.41 88888.00 2015-12-17 23:13:14.905 351 14000.85 55.45 56445.35 88888.00 2015-12-17 23:13:15.405 351 14000.85 55.48 56445.34 88888.00 2015-12-17 23:13:15.905 351 14000.82 55.41 56445.38 88888.00 2015-12-17 23:13:16.405 351 14000.78 55.44 56445.42 88888.00 2015-12-17 23:13:16.905 351 14000.80 55.48 56445.45 88888.00 2015-12-17 23:13:17.405 351 14000.84 55.45 56445.41 88888.00 2015-12-17 23:13:17.905 351 14000.85 55.44 56445.41 88888.00 2015-12-17 23:13:18.405 351 14000.83 55.46 56445.45 88888.00 2015-12-17 23:13:18.905 351 14000.75 55.49 56445.55 88888.00 2015-12-17 23:13:19.405 351 14000.73 55.56 56445.60 88888.00 2015-12-17 23:13:19.905 351 14000.72 55.54 56445.59 88888.00 2015-12-17 23:13:20.405 351 14000.70 55.53 56445.56 88888.00 2015-12-17 23:13:20.905 351 14000.74 55.55 56445.54 88888.00 2015-12-17 23:13:21.405 351 14000.72 55.61 56445.55 88888.00 2015-12-17 23:13:21.905 351 14000.68 55.61 56445.58 88888.00 2015-12-17 23:13:22.405 351 14000.61 55.55 56445.64 88888.00 2015-12-17 23:13:22.905 351 14000.64 55.55 56445.65 88888.00 2015-12-17 23:13:23.405 351 14000.69 55.61 56445.64 88888.00 2015-12-17 23:13:23.905 351 14000.71 55.65 56445.56 88888.00 2015-12-17 23:13:24.405 351 14000.70 55.67 56445.56 88888.00 2015-12-17 23:13:24.905 351 14000.65 55.66 56445.55 88888.00 2015-12-17 23:13:25.405 351 14000.60 55.66 56445.64 88888.00 2015-12-17 23:13:25.905 351 14000.62 55.68 56445.73 88888.00 2015-12-17 23:13:26.405 351 14000.62 55.67 56445.74 88888.00 2015-12-17 23:13:26.905 351 14000.60 55.68 56445.72 88888.00 2015-12-17 23:13:27.406 351 14000.63 55.62 56445.66 88888.00 2015-12-17 23:13:27.906 351 14000.63 55.65 56445.64 88888.00 2015-12-17 23:13:28.406 351 14000.61 55.65 56445.70 88888.00 2015-12-17 23:13:28.906 351 14000.57 55.73 56445.76 88888.00 2015-12-17 23:13:29.406 351 14000.55 55.70 56445.73 88888.00 2015-12-17 23:13:29.906 351 14000.55 55.66 56445.83 88888.00 2015-12-17 23:13:30.406 351 14000.55 55.66 56445.86 88888.00 2015-12-17 23:13:30.906 351 14000.57 55.75 56445.86 88888.00 2015-12-17 23:13:31.406 351 14000.54 55.83 56445.84 88888.00 2015-12-17 23:13:31.906 351 14000.50 55.84 56445.83 88888.00 2015-12-17 23:13:32.406 351 14000.53 55.79 56445.79 88888.00 2015-12-17 23:13:32.906 351 14000.51 55.76 56445.72 88888.00 2015-12-17 23:13:33.406 351 14000.46 55.76 56445.72 88888.00 2015-12-17 23:13:33.906 351 14000.48 55.79 56445.76 88888.00 2015-12-17 23:13:34.406 351 14000.46 55.83 56445.78 88888.00 2015-12-17 23:13:34.906 351 14000.46 55.88 56445.84 88888.00 2015-12-17 23:13:35.406 351 14000.40 55.92 56445.91 88888.00 2015-12-17 23:13:35.906 351 14000.34 55.89 56445.95 88888.00 2015-12-17 23:13:36.406 351 14000.28 55.85 56445.97 88888.00 2015-12-17 23:13:36.906 351 14000.27 55.91 56445.98 88888.00 2015-12-17 23:13:37.406 351 14000.27 55.92 56446.03 88888.00 2015-12-17 23:13:37.906 351 14000.25 55.93 56446.04 88888.00 2015-12-17 23:13:38.406 351 14000.27 55.92 56446.06 88888.00 2015-12-17 23:13:38.906 351 14000.31 55.97 56446.07 88888.00 2015-12-17 23:13:39.406 351 14000.24 55.97 56446.04 88888.00 2015-12-17 23:13:39.906 351 14000.22 55.89 56446.04 88888.00 2015-12-17 23:13:40.406 351 14000.27 55.89 56446.03 88888.00 2015-12-17 23:13:40.906 351 14000.26 55.89 56446.04 88888.00 2015-12-17 23:13:41.406 351 14000.25 55.91 56446.11 88888.00 2015-12-17 23:13:41.906 351 14000.19 55.95 56446.11 88888.00 2015-12-17 23:13:42.406 351 14000.17 55.93 56446.15 88888.00 2015-12-17 23:13:42.906 351 14000.20 55.90 56446.13 88888.00 2015-12-17 23:13:43.406 351 14000.23 55.93 56446.14 88888.00 2015-12-17 23:13:43.906 351 14000.19 55.95 56446.21 88888.00 2015-12-17 23:13:44.406 351 14000.22 56.00 56446.24 88888.00 2015-12-17 23:13:44.906 351 14000.20 56.07 56446.26 88888.00 2015-12-17 23:13:45.406 351 14000.18 56.10 56446.30 88888.00 2015-12-17 23:13:45.906 351 14000.13 56.12 56446.31 88888.00 2015-12-17 23:13:46.406 351 14000.09 56.16 56446.33 88888.00 2015-12-17 23:13:46.906 351 14000.07 56.12 56446.35 88888.00 2015-12-17 23:13:47.406 351 14000.01 56.05 56446.36 88888.00 2015-12-17 23:13:47.906 351 14000.01 56.12 56446.43 88888.00 2015-12-17 23:13:48.406 351 13999.98 56.16 56446.50 88888.00 2015-12-17 23:13:48.906 351 13999.97 56.21 56446.53 88888.00 2015-12-17 23:13:49.406 351 13999.95 56.18 56446.51 88888.00 2015-12-17 23:13:49.906 351 13999.96 56.21 56446.52 88888.00 2015-12-17 23:13:50.406 351 13999.91 56.35 56446.48 88888.00 2015-12-17 23:13:50.906 351 13999.88 56.33 56446.43 88888.00 2015-12-17 23:13:51.406 351 13999.88 56.33 56446.48 88888.00 2015-12-17 23:13:51.906 351 13999.92 56.42 56446.48 88888.00 2015-12-17 23:13:52.406 351 13999.94 56.40 56446.49 88888.00 2015-12-17 23:13:52.906 351 13999.91 56.36 56446.58 88888.00 2015-12-17 23:13:53.406 351 13999.90 56.42 56446.62 88888.00 2015-12-17 23:13:53.906 351 13999.88 56.39 56446.69 88888.00 2015-12-17 23:13:54.406 351 13999.82 56.42 56446.72 88888.00 2015-12-17 23:13:54.906 351 13999.83 56.43 56446.68 88888.00 2015-12-17 23:13:55.406 351 13999.88 56.52 56446.66 88888.00 2015-12-17 23:13:55.906 351 13999.87 56.60 56446.67 88888.00 2015-12-17 23:13:56.406 351 13999.88 56.59 56446.68 88888.00 2015-12-17 23:13:56.906 351 13999.87 56.55 56446.70 88888.00 2015-12-17 23:13:57.406 351 13999.87 56.55 56446.76 88888.00 2015-12-17 23:13:57.906 351 13999.82 56.58 56446.84 88888.00 2015-12-17 23:13:58.406 351 13999.80 56.56 56446.91 88888.00 2015-12-17 23:13:58.906 351 13999.77 56.60 56446.84 88888.00 2015-12-17 23:13:59.406 351 13999.73 56.61 56446.80 88888.00 2015-12-17 23:13:59.906 351 13999.73 56.61 56446.79 88888.00 2015-12-17 23:14:00.406 351 13999.72 56.64 56446.79 88888.00 2015-12-17 23:14:00.906 351 13999.68 56.60 56446.90 88888.00 2015-12-17 23:14:01.406 351 13999.63 56.59 56446.98 88888.00 2015-12-17 23:14:01.906 351 13999.64 56.63 56446.99 88888.00 2015-12-17 23:14:02.406 351 13999.66 56.59 56446.88 88888.00 2015-12-17 23:14:02.906 351 13999.66 56.59 56446.87 88888.00 2015-12-17 23:14:03.406 351 13999.68 56.65 56446.87 88888.00 2015-12-17 23:14:03.906 351 13999.70 56.64 56446.94 88888.00 2015-12-17 23:14:04.406 351 13999.68 56.60 56446.98 88888.00 2015-12-17 23:14:04.906 351 13999.63 56.59 56446.98 88888.00 2015-12-17 23:14:05.406 351 13999.61 56.58 56446.98 88888.00 2015-12-17 23:14:05.906 351 13999.60 56.61 56446.96 88888.00 2015-12-17 23:14:06.406 351 13999.66 56.66 56446.98 88888.00 2015-12-17 23:14:06.906 351 13999.63 56.73 56447.05 88888.00 2015-12-17 23:14:07.407 351 13999.59 56.74 56447.07 88888.00 2015-12-17 23:14:07.907 351 13999.59 56.67 56447.01 88888.00 2015-12-17 23:14:08.407 351 13999.63 56.60 56446.98 88888.00 2015-12-17 23:14:08.907 351 13999.66 56.65 56447.00 88888.00 2015-12-17 23:14:09.407 351 13999.64 56.67 56447.07 88888.00 2015-12-17 23:14:09.907 351 13999.60 56.75 56447.14 88888.00 2015-12-17 23:14:10.407 351 13999.62 56.74 56447.07 88888.00 2015-12-17 23:14:10.907 351 13999.64 56.72 56447.03 88888.00 2015-12-17 23:14:11.407 351 13999.69 56.71 56447.06 88888.00 2015-12-17 23:14:11.907 351 13999.64 56.75 56447.14 88888.00 2015-12-17 23:14:12.407 351 13999.60 56.80 56447.20 88888.00 2015-12-17 23:14:12.907 351 13999.61 56.76 56447.24 88888.00 2015-12-17 23:14:13.407 351 13999.66 56.80 56447.19 88888.00 2015-12-17 23:14:13.907 351 13999.60 56.77 56447.22 88888.00 2015-12-17 23:14:14.407 351 13999.57 56.73 56447.28 88888.00 2015-12-17 23:14:14.907 351 13999.55 56.80 56447.27 88888.00 2015-12-17 23:14:15.407 351 13999.58 56.92 56447.23 88888.00 2015-12-17 23:14:15.907 351 13999.62 56.92 56447.23 88888.00 2015-12-17 23:14:16.407 351 13999.61 56.92 56447.29 88888.00 2015-12-17 23:14:16.907 351 13999.58 56.93 56447.27 88888.00 2015-12-17 23:14:17.407 351 13999.53 56.98 56447.24 88888.00 2015-12-17 23:14:17.907 351 13999.52 57.00 56447.22 88888.00 2015-12-17 23:14:18.407 351 13999.53 56.98 56447.25 88888.00 2015-12-17 23:14:18.907 351 13999.49 56.99 56447.34 88888.00 2015-12-17 23:14:19.407 351 13999.48 57.01 56447.26 88888.00 2015-12-17 23:14:19.907 351 13999.51 57.05 56447.19 88888.00 2015-12-17 23:14:20.407 351 13999.51 57.03 56447.24 88888.00 2015-12-17 23:14:20.907 351 13999.46 57.02 56447.32 88888.00 2015-12-17 23:14:21.407 351 13999.45 57.02 56447.20 88888.00 2015-12-17 23:14:21.907 351 13999.45 56.98 56447.16 88888.00 2015-12-17 23:14:22.407 351 13999.48 57.06 56447.23 88888.00 2015-12-17 23:14:22.907 351 13999.43 57.09 56447.35 88888.00 2015-12-17 23:14:23.407 351 13999.42 57.07 56447.34 88888.00 2015-12-17 23:14:23.907 351 13999.43 57.09 56447.28 88888.00 2015-12-17 23:14:24.407 351 13999.49 57.07 56447.32 88888.00 2015-12-17 23:14:24.907 351 13999.45 57.11 56447.37 88888.00 2015-12-17 23:14:25.407 351 13999.46 57.16 56447.38 88888.00 2015-12-17 23:14:25.907 351 13999.46 57.17 56447.33 88888.00 2015-12-17 23:14:26.407 351 13999.42 57.08 56447.36 88888.00 2015-12-17 23:14:26.907 351 13999.39 57.09 56447.43 88888.00 2015-12-17 23:14:27.407 351 13999.36 57.07 56447.43 88888.00 2015-12-17 23:14:27.907 351 13999.43 57.01 56447.42 88888.00 2015-12-17 23:14:28.407 351 13999.43 57.03 56447.50 88888.00 2015-12-17 23:14:28.907 351 13999.48 57.01 56447.53 88888.00 2015-12-17 23:14:29.407 351 13999.46 56.97 56447.47 88888.00 2015-12-17 23:14:29.907 351 13999.41 57.06 56447.45 88888.00 2015-12-17 23:14:30.407 351 13999.35 57.06 56447.50 88888.00 2015-12-17 23:14:30.907 351 13999.36 57.03 56447.50 88888.00 2015-12-17 23:14:31.407 351 13999.39 57.07 56447.48 88888.00 2015-12-17 23:14:31.907 351 13999.36 57.01 56447.48 88888.00 2015-12-17 23:14:32.407 351 13999.33 56.99 56447.51 88888.00 2015-12-17 23:14:32.907 351 13999.36 57.05 56447.47 88888.00 2015-12-17 23:14:33.407 351 13999.34 57.08 56447.51 88888.00 2015-12-17 23:14:33.907 351 13999.30 57.09 56447.56 88888.00 2015-12-17 23:14:34.407 351 13999.33 57.06 56447.48 88888.00 2015-12-17 23:14:34.907 351 13999.30 57.01 56447.46 88888.00 2015-12-17 23:14:35.407 351 13999.22 56.98 56447.50 88888.00 2015-12-17 23:14:35.907 351 13999.22 57.01 56447.41 88888.00 2015-12-17 23:14:36.407 351 13999.25 57.09 56447.34 88888.00 2015-12-17 23:14:36.907 351 13999.24 57.07 56447.42 88888.00 2015-12-17 23:14:37.407 351 13999.21 57.06 56447.44 88888.00 2015-12-17 23:14:37.907 351 13999.29 57.02 56447.37 88888.00 2015-12-17 23:14:38.407 351 13999.31 57.07 56447.41 88888.00 2015-12-17 23:14:38.907 351 13999.29 57.12 56447.42 88888.00 2015-12-17 23:14:39.407 351 13999.26 57.09 56447.42 88888.00 2015-12-17 23:14:39.907 351 13999.27 57.06 56447.44 88888.00 2015-12-17 23:14:40.407 351 13999.27 57.07 56447.53 88888.00 2015-12-17 23:14:40.907 351 13999.25 57.10 56447.48 88888.00 2015-12-17 23:14:41.407 351 13999.27 57.16 56447.43 88888.00 2015-12-17 23:14:41.907 351 13999.25 57.16 56447.50 88888.00 2015-12-17 23:14:42.407 351 13999.22 57.24 56447.51 88888.00 2015-12-17 23:14:42.907 351 13999.29 57.20 56447.45 88888.00 2015-12-17 23:14:43.407 351 13999.32 57.23 56447.45 88888.00 2015-12-17 23:14:43.907 351 13999.26 57.23 56447.53 88888.00 2015-12-17 23:14:44.407 351 13999.22 57.22 56447.45 88888.00 2015-12-17 23:14:44.907 351 13999.23 57.18 56447.45 88888.00 2015-12-17 23:14:45.407 351 13999.22 57.19 56447.55 88888.00 2015-12-17 23:14:45.907 351 13999.17 57.15 56447.53 88888.00 2015-12-17 23:14:46.407 351 13999.22 57.11 56447.52 88888.00 2015-12-17 23:14:46.907 351 13999.21 57.16 56447.63 88888.00 2015-12-17 23:14:47.408 351 13999.16 57.19 56447.66 88888.00 2015-12-17 23:14:47.908 351 13999.18 57.16 56447.66 88888.00 2015-12-17 23:14:48.408 351 13999.16 57.16 56447.70 88888.00 2015-12-17 23:14:48.908 351 13999.15 57.23 56447.71 88888.00 2015-12-17 23:14:49.408 351 13999.10 57.22 56447.69 88888.00 2015-12-17 23:14:49.908 351 13999.05 57.20 56447.78 88888.00 2015-12-17 23:14:50.408 351 13999.05 57.23 56447.76 88888.00 2015-12-17 23:14:50.908 351 13999.02 57.23 56447.81 88888.00 2015-12-17 23:14:51.408 351 13998.97 57.23 56447.83 88888.00 2015-12-17 23:14:51.908 351 13998.96 57.23 56447.80 88888.00 2015-12-17 23:14:52.408 351 13998.98 57.20 56447.89 88888.00 2015-12-17 23:14:52.908 351 13998.97 57.24 56447.92 88888.00 2015-12-17 23:14:53.408 351 13999.02 57.23 56447.98 88888.00 2015-12-17 23:14:53.908 351 13998.99 57.25 56448.06 88888.00 2015-12-17 23:14:54.408 351 13998.95 57.27 56448.03 88888.00 2015-12-17 23:14:54.908 351 13998.90 57.28 56448.11 88888.00 2015-12-17 23:14:55.408 351 13998.93 57.29 56448.07 88888.00 2015-12-17 23:14:55.908 351 13998.96 57.34 56448.10 88888.00 2015-12-17 23:14:56.408 351 13999.03 57.37 56448.13 88888.00 2015-12-17 23:14:56.908 351 13999.06 57.41 56448.20 88888.00 2015-12-17 23:14:57.408 351 13999.02 57.40 56448.23 88888.00 2015-12-17 23:14:57.908 351 13999.03 57.40 56448.26 88888.00 2015-12-17 23:14:58.408 351 13998.97 57.43 56448.34 88888.00 2015-12-17 23:14:58.908 351 13998.95 57.43 56448.31 88888.00 2015-12-17 23:14:59.408 351 13998.89 57.51 56448.32 88888.00 2015-12-17 23:14:59.908 351 13998.89 57.57 56448.28 88888.00 2015-12-17 23:15:00.408 351 13998.93 57.57 56448.32 88888.00 2015-12-17 23:15:00.908 351 13998.93 57.63 56448.35 88888.00 2015-12-17 23:15:01.408 351 13998.92 57.66 56448.40 88888.00 2015-12-17 23:15:01.908 351 13998.88 57.66 56448.39 88888.00 2015-12-17 23:15:02.408 351 13998.88 57.68 56448.40 88888.00 2015-12-17 23:15:02.908 351 13998.92 57.74 56448.39 88888.00 2015-12-17 23:15:03.408 351 13998.93 57.75 56448.41 88888.00 2015-12-17 23:15:03.908 351 13998.92 57.73 56448.46 88888.00 2015-12-17 23:15:04.408 351 13998.93 57.71 56448.44 88888.00 2015-12-17 23:15:04.908 351 13998.93 57.78 56448.44 88888.00 2015-12-17 23:15:05.408 351 13998.88 57.83 56448.46 88888.00 2015-12-17 23:15:05.908 351 13998.87 57.84 56448.48 88888.00 2015-12-17 23:15:06.408 351 13998.87 57.87 56448.50 88888.00 2015-12-17 23:15:06.908 351 13998.83 57.88 56448.59 88888.00 2015-12-17 23:15:07.408 351 13998.86 57.88 56448.53 88888.00 2015-12-17 23:15:07.908 351 13998.83 58.01 56448.56 88888.00 2015-12-17 23:15:08.408 351 13998.80 58.00 56448.57 88888.00 2015-12-17 23:15:08.908 351 13998.78 57.94 56448.58 88888.00 2015-12-17 23:15:09.408 351 13998.80 57.98 56448.58 88888.00 2015-12-17 23:15:09.908 351 13998.77 58.02 56448.60 88888.00 2015-12-17 23:15:10.408 351 13998.77 58.03 56448.64 88888.00 2015-12-17 23:15:10.908 351 13998.76 57.96 56448.67 88888.00 2015-12-17 23:15:11.408 351 13998.75 57.99 56448.69 88888.00 2015-12-17 23:15:11.908 351 13998.71 58.01 56448.67 88888.00 2015-12-17 23:15:12.408 351 13998.66 58.10 56448.72 88888.00 2015-12-17 23:15:12.908 351 13998.65 58.17 56448.70 88888.00 2015-12-17 23:15:13.408 351 13998.59 58.17 56448.73 88888.00 2015-12-17 23:15:13.908 351 13998.61 58.15 56448.73 88888.00 2015-12-17 23:15:14.408 351 13998.66 58.22 56448.77 88888.00 2015-12-17 23:15:14.908 351 13998.64 58.18 56448.72 88888.00 2015-12-17 23:15:15.408 351 13998.62 58.13 56448.70 88888.00 2015-12-17 23:15:15.908 351 13998.61 58.16 56448.74 88888.00 2015-12-17 23:15:16.408 351 13998.61 58.19 56448.75 88888.00 2015-12-17 23:15:16.908 351 13998.57 58.25 56448.76 88888.00 2015-12-17 23:15:17.408 351 13998.57 58.25 56448.81 88888.00 2015-12-17 23:15:17.908 351 13998.56 58.28 56448.86 88888.00 2015-12-17 23:15:18.408 351 13998.57 58.27 56448.83 88888.00 2015-12-17 23:15:18.908 351 13998.56 58.26 56448.77 88888.00 2015-12-17 23:15:19.408 351 13998.56 58.27 56448.81 88888.00 2015-12-17 23:15:19.908 351 13998.59 58.30 56448.77 88888.00 2015-12-17 23:15:20.408 351 13998.59 58.28 56448.84 88888.00 2015-12-17 23:15:20.908 351 13998.57 58.24 56448.82 88888.00 2015-12-17 23:15:21.408 351 13998.56 58.24 56448.79 88888.00 2015-12-17 23:15:21.908 351 13998.58 58.26 56448.82 88888.00 2015-12-17 23:15:22.408 351 13998.57 58.22 56448.84 88888.00 2015-12-17 23:15:22.908 351 13998.57 58.25 56448.85 88888.00 2015-12-17 23:15:23.408 351 13998.57 58.27 56448.86 88888.00 2015-12-17 23:15:23.908 351 13998.56 58.32 56448.85 88888.00 2015-12-17 23:15:24.408 351 13998.57 58.33 56448.79 88888.00 2015-12-17 23:15:24.908 351 13998.53 58.34 56448.77 88888.00 2015-12-17 23:15:25.408 351 13998.49 58.34 56448.76 88888.00 2015-12-17 23:15:25.908 351 13998.51 58.35 56448.76 88888.00 2015-12-17 23:15:26.408 351 13998.51 58.37 56448.87 88888.00 2015-12-17 23:15:26.908 351 13998.50 58.38 56448.89 88888.00 2015-12-17 23:15:27.408 351 13998.48 58.34 56448.91 88888.00 2015-12-17 23:15:27.908 351 13998.46 58.32 56448.86 88888.00 2015-12-17 23:15:28.408 351 13998.47 58.35 56448.85 88888.00 2015-12-17 23:15:28.908 351 13998.43 58.42 56448.87 88888.00 2015-12-17 23:15:29.408 351 13998.44 58.45 56448.86 88888.00 2015-12-17 23:15:29.908 351 13998.46 58.39 56448.87 88888.00 2015-12-17 23:15:30.408 351 13998.44 58.43 56448.87 88888.00 2015-12-17 23:15:30.908 351 13998.47 58.49 56448.86 88888.00 2015-12-17 23:15:31.408 351 13998.47 58.49 56448.86 88888.00 2015-12-17 23:15:31.908 351 13998.47 58.47 56448.83 88888.00 2015-12-17 23:15:32.409 351 13998.42 58.46 56448.83 88888.00 2015-12-17 23:15:32.909 351 13998.40 58.45 56448.83 88888.00 2015-12-17 23:15:33.409 351 13998.44 58.52 56448.85 88888.00 2015-12-17 23:15:33.909 351 13998.39 58.52 56448.85 88888.00 2015-12-17 23:15:34.409 351 13998.39 58.53 56448.89 88888.00 2015-12-17 23:15:34.909 351 13998.37 58.52 56448.94 88888.00 2015-12-17 23:15:35.409 351 13998.33 58.49 56448.95 88888.00 2015-12-17 23:15:35.909 351 13998.34 58.53 56448.92 88888.00 2015-12-17 23:15:36.409 351 13998.40 58.55 56448.93 88888.00 2015-12-17 23:15:36.909 351 13998.46 58.53 56448.95 88888.00 2015-12-17 23:15:37.409 351 13998.44 58.53 56448.93 88888.00 2015-12-17 23:15:37.909 351 13998.42 58.56 56448.95 88888.00 2015-12-17 23:15:38.409 351 13998.39 58.59 56448.94 88888.00 2015-12-17 23:15:38.909 351 13998.40 58.62 56448.94 88888.00 2015-12-17 23:15:39.409 351 13998.40 58.62 56448.96 88888.00 2015-12-17 23:15:39.909 351 13998.39 58.59 56448.96 88888.00 2015-12-17 23:15:40.409 351 13998.36 58.61 56448.94 88888.00 2015-12-17 23:15:40.909 351 13998.38 58.62 56448.89 88888.00 2015-12-17 23:15:41.409 351 13998.34 58.56 56448.89 88888.00 2015-12-17 23:15:41.909 351 13998.34 58.64 56448.93 88888.00 2015-12-17 23:15:42.409 351 13998.34 58.67 56448.88 88888.00 2015-12-17 23:15:42.909 351 13998.34 58.66 56448.94 88888.00 2015-12-17 23:15:43.409 351 13998.33 58.72 56448.94 88888.00 2015-12-17 23:15:43.909 351 13998.34 58.77 56448.95 88888.00 2015-12-17 23:15:44.409 351 13998.30 58.79 56448.98 88888.00 2015-12-17 23:15:44.909 351 13998.31 58.75 56448.93 88888.00 2015-12-17 23:15:45.409 351 13998.30 58.73 56448.96 88888.00 2015-12-17 23:15:45.909 351 13998.28 58.75 56449.04 88888.00 2015-12-17 23:15:46.409 351 13998.27 58.80 56449.04 88888.00 2015-12-17 23:15:46.909 351 13998.25 58.76 56449.02 88888.00 2015-12-17 23:15:47.409 351 13998.28 58.80 56449.05 88888.00 2015-12-17 23:15:47.909 351 13998.28 58.84 56449.02 88888.00 2015-12-17 23:15:48.409 351 13998.24 58.88 56449.04 88888.00 2015-12-17 23:15:48.909 351 13998.22 58.87 56449.07 88888.00 2015-12-17 23:15:49.409 351 13998.20 58.87 56449.04 88888.00 2015-12-17 23:15:49.909 351 13998.22 58.84 56448.96 88888.00 2015-12-17 23:15:50.409 351 13998.16 58.88 56448.97 88888.00 2015-12-17 23:15:50.909 351 13998.14 58.93 56449.03 88888.00 2015-12-17 23:15:51.409 351 13998.10 58.90 56449.05 88888.00 2015-12-17 23:15:51.909 351 13998.09 58.96 56449.00 88888.00 2015-12-17 23:15:52.409 351 13998.10 58.96 56448.94 88888.00 2015-12-17 23:15:52.909 351 13998.11 58.92 56448.97 88888.00 2015-12-17 23:15:53.409 351 13998.10 58.90 56448.98 88888.00 2015-12-17 23:15:53.909 351 13998.10 58.93 56448.97 88888.00 2015-12-17 23:15:54.409 351 13998.08 59.08 56449.01 88888.00 2015-12-17 23:15:54.909 351 13998.11 59.06 56449.04 88888.00 2015-12-17 23:15:55.409 351 13998.12 58.98 56449.01 88888.00 2015-12-17 23:15:55.909 351 13998.10 59.00 56448.97 88888.00 2015-12-17 23:15:56.409 351 13998.09 59.03 56448.96 88888.00 2015-12-17 23:15:56.909 351 13998.08 59.03 56448.97 88888.00 2015-12-17 23:15:57.409 351 13998.06 59.08 56448.98 88888.00 2015-12-17 23:15:57.909 351 13998.09 59.06 56449.00 88888.00 2015-12-17 23:15:58.409 351 13998.08 59.11 56449.01 88888.00 2015-12-17 23:15:58.909 351 13998.01 59.10 56449.01 88888.00 2015-12-17 23:15:59.409 351 13998.01 59.20 56449.02 88888.00 2015-12-17 23:15:59.909 351 13998.02 59.19 56449.03 88888.00 2015-12-17 23:16:00.409 351 13998.03 59.18 56449.03 88888.00 2015-12-17 23:16:00.909 351 13998.03 59.14 56449.02 88888.00 2015-12-17 23:16:01.409 351 13998.03 59.25 56449.01 88888.00 2015-12-17 23:16:01.909 351 13998.03 59.26 56449.00 88888.00 2015-12-17 23:16:02.409 351 13998.01 59.26 56449.02 88888.00 2015-12-17 23:16:02.909 351 13998.01 59.26 56448.96 88888.00 2015-12-17 23:16:03.409 351 13998.00 59.22 56448.97 88888.00 2015-12-17 23:16:03.909 351 13997.99 59.22 56448.98 88888.00 2015-12-17 23:16:04.409 351 13998.00 59.23 56449.01 88888.00 2015-12-17 23:16:04.909 351 13998.02 59.28 56448.95 88888.00 2015-12-17 23:16:05.409 351 13998.00 59.32 56449.00 88888.00 2015-12-17 23:16:05.909 351 13997.99 59.43 56448.98 88888.00 2015-12-17 23:16:06.409 351 13998.02 59.37 56448.94 88888.00 2015-12-17 23:16:06.909 351 13998.05 59.39 56448.96 88888.00 2015-12-17 23:16:07.409 351 13998.09 59.39 56448.93 88888.00 2015-12-17 23:16:07.909 351 13998.12 59.32 56448.92 88888.00 2015-12-17 23:16:08.409 351 13998.11 59.29 56448.96 88888.00 2015-12-17 23:16:08.909 351 13998.11 59.31 56448.96 88888.00 2015-12-17 23:16:09.409 351 13998.11 59.37 56448.96 88888.00 2015-12-17 23:16:09.909 351 13998.11 59.43 56448.95 88888.00 2015-12-17 23:16:10.409 351 13998.12 59.39 56448.97 88888.00 2015-12-17 23:16:10.909 351 13998.16 59.37 56449.00 88888.00 2015-12-17 23:16:11.409 351 13998.09 59.37 56449.02 88888.00 2015-12-17 23:16:11.909 351 13998.09 59.40 56449.04 88888.00 2015-12-17 23:16:12.410 351 13998.09 59.42 56449.05 88888.00 2015-12-17 23:16:12.910 351 13998.06 59.49 56448.97 88888.00 2015-12-17 23:16:13.410 351 13998.05 59.56 56448.93 88888.00 2015-12-17 23:16:13.910 351 13998.08 59.61 56448.88 88888.00 2015-12-17 23:16:14.410 351 13998.06 59.64 56448.87 88888.00 2015-12-17 23:16:14.910 351 13998.05 59.65 56448.89 88888.00 2015-12-17 23:16:15.410 351 13998.03 59.65 56448.88 88888.00 2015-12-17 23:16:15.910 351 13997.97 59.70 56448.88 88888.00 2015-12-17 23:16:16.410 351 13997.93 59.70 56448.86 88888.00 2015-12-17 23:16:16.910 351 13997.93 59.76 56448.91 88888.00 2015-12-17 23:16:17.410 351 13997.90 59.80 56448.92 88888.00 2015-12-17 23:16:17.910 351 13997.91 59.80 56448.88 88888.00 2015-12-17 23:16:18.410 351 13997.91 59.79 56448.86 88888.00 2015-12-17 23:16:18.910 351 13997.90 59.78 56448.85 88888.00 2015-12-17 23:16:19.410 351 13997.85 59.78 56448.85 88888.00 2015-12-17 23:16:19.910 351 13997.85 59.81 56448.84 88888.00 2015-12-17 23:16:20.410 351 13997.85 59.88 56448.83 88888.00 2015-12-17 23:16:20.910 351 13997.87 59.88 56448.86 88888.00 2015-12-17 23:16:21.410 351 13997.93 59.91 56448.87 88888.00 2015-12-17 23:16:21.910 351 13997.93 59.91 56448.87 88888.00 2015-12-17 23:16:22.410 351 13997.95 59.94 56448.81 88888.00 2015-12-17 23:16:22.910 351 13997.94 59.98 56448.76 88888.00 2015-12-17 23:16:23.410 351 13997.93 60.03 56448.78 88888.00 2015-12-17 23:16:23.910 351 13997.92 59.98 56448.77 88888.00 2015-12-17 23:16:24.410 351 13997.91 59.95 56448.74 88888.00 2015-12-17 23:16:24.910 351 13997.87 59.97 56448.70 88888.00 2015-12-17 23:16:25.410 351 13997.91 59.90 56448.76 88888.00 2015-12-17 23:16:25.910 351 13997.91 59.91 56448.76 88888.00 2015-12-17 23:16:26.410 351 13997.93 59.99 56448.72 88888.00 2015-12-17 23:16:26.910 351 13997.94 60.04 56448.68 88888.00 2015-12-17 23:16:27.410 351 13997.93 60.03 56448.66 88888.00 2015-12-17 23:16:27.910 351 13997.94 60.04 56448.69 88888.00 2015-12-17 23:16:28.410 351 13998.00 60.12 56448.72 88888.00 2015-12-17 23:16:28.910 351 13998.03 60.14 56448.68 88888.00 2015-12-17 23:16:29.410 351 13998.02 60.12 56448.75 88888.00 2015-12-17 23:16:29.910 351 13998.00 60.11 56448.76 88888.00 2015-12-17 23:16:30.410 351 13998.03 60.13 56448.75 88888.00 2015-12-17 23:16:30.910 351 13998.04 60.11 56448.78 88888.00 2015-12-17 23:16:31.410 351 13998.06 60.12 56448.79 88888.00 2015-12-17 23:16:31.910 351 13997.99 60.10 56448.77 88888.00 2015-12-17 23:16:32.410 351 13998.00 60.10 56448.74 88888.00 2015-12-17 23:16:32.910 351 13998.04 60.08 56448.72 88888.00 2015-12-17 23:16:33.410 351 13998.04 60.11 56448.78 88888.00 2015-12-17 23:16:33.910 351 13998.06 60.13 56448.81 88888.00 2015-12-17 23:16:34.410 351 13998.08 60.15 56448.79 88888.00 2015-12-17 23:16:34.910 351 13998.08 60.16 56448.81 88888.00 2015-12-17 23:16:35.410 351 13998.08 60.15 56448.83 88888.00 2015-12-17 23:16:35.910 351 13998.08 60.08 56448.81 88888.00 2015-12-17 23:16:36.410 351 13998.11 60.07 56448.87 88888.00 2015-12-17 23:16:36.910 351 13998.13 60.16 56448.87 88888.00 2015-12-17 23:16:37.410 351 13998.14 60.20 56448.86 88888.00 2015-12-17 23:16:37.910 351 13998.14 60.23 56448.87 88888.00 2015-12-17 23:16:38.410 351 13998.12 60.32 56448.88 88888.00 2015-12-17 23:16:38.910 351 13998.12 60.36 56448.84 88888.00 2015-12-17 23:16:39.410 351 13998.12 60.33 56448.86 88888.00 2015-12-17 23:16:39.910 351 13998.14 60.28 56448.87 88888.00 2015-12-17 23:16:40.410 351 13998.13 60.25 56448.86 88888.00 2015-12-17 23:16:40.910 351 13998.13 60.23 56448.86 88888.00 2015-12-17 23:16:41.410 351 13998.13 60.25 56448.85 88888.00 2015-12-17 23:16:41.910 351 13998.12 60.25 56448.89 88888.00 2015-12-17 23:16:42.410 351 13998.15 60.24 56448.86 88888.00 2015-12-17 23:16:42.910 351 13998.14 60.30 56448.77 88888.00 2015-12-17 23:16:43.410 351 13998.12 60.31 56448.75 88888.00 2015-12-17 23:16:43.910 351 13998.12 60.33 56448.77 88888.00 2015-12-17 23:16:44.410 351 13998.08 60.32 56448.73 88888.00 2015-12-17 23:16:44.910 351 13998.12 60.33 56448.77 88888.00 2015-12-17 23:16:45.410 351 13998.10 60.38 56448.76 88888.00 2015-12-17 23:16:45.910 351 13998.12 60.39 56448.69 88888.00 2015-12-17 23:16:46.410 351 13998.12 60.42 56448.69 88888.00 2015-12-17 23:16:46.910 351 13998.12 60.44 56448.68 88888.00 2015-12-17 23:16:47.410 351 13998.08 60.53 56448.68 88888.00 2015-12-17 23:16:47.910 351 13998.10 60.61 56448.67 88888.00 2015-12-17 23:16:48.410 351 13998.11 60.63 56448.67 88888.00 2015-12-17 23:16:48.910 351 13998.06 60.61 56448.67 88888.00 2015-12-17 23:16:49.410 351 13998.05 60.56 56448.63 88888.00 2015-12-17 23:16:49.910 351 13998.04 60.54 56448.66 88888.00 2015-12-17 23:16:50.410 351 13998.08 60.58 56448.62 88888.00 2015-12-17 23:16:50.910 351 13998.09 60.66 56448.58 88888.00 2015-12-17 23:16:51.410 351 13998.04 60.65 56448.57 88888.00 2015-12-17 23:16:51.910 351 13998.03 60.63 56448.55 88888.00 2015-12-17 23:16:52.411 351 13998.02 60.70 56448.59 88888.00 2015-12-17 23:16:52.911 351 13998.01 60.66 56448.57 88888.00 2015-12-17 23:16:53.411 351 13998.04 60.65 56448.55 88888.00 2015-12-17 23:16:53.911 351 13998.03 60.58 56448.55 88888.00 2015-12-17 23:16:54.411 351 13998.02 60.61 56448.55 88888.00 2015-12-17 23:16:54.911 351 13998.02 60.64 56448.53 88888.00 2015-12-17 23:16:55.411 351 13998.02 60.57 56448.56 88888.00 2015-12-17 23:16:55.911 351 13998.01 60.52 56448.57 88888.00 2015-12-17 23:16:56.411 351 13997.97 60.53 56448.55 88888.00 2015-12-17 23:16:56.911 351 13997.99 60.58 56448.60 88888.00 2015-12-17 23:16:57.411 351 13998.03 60.62 56448.59 88888.00 2015-12-17 23:16:57.911 351 13998.02 60.64 56448.57 88888.00 2015-12-17 23:16:58.411 351 13998.03 60.66 56448.55 88888.00 2015-12-17 23:16:58.911 351 13998.03 60.72 56448.51 88888.00 2015-12-17 23:16:59.411 351 13998.02 60.74 56448.51 88888.00 2015-12-17 23:16:59.911 351 13998.01 60.72 56448.59 88888.00 2015-12-17 23:17:00.411 351 13998.01 60.78 56448.63 88888.00 2015-12-17 23:17:00.911 351 13998.00 60.79 56448.66 88888.00 2015-12-17 23:17:01.411 351 13998.01 60.81 56448.63 88888.00 2015-12-17 23:17:01.911 351 13998.03 60.81 56448.62 88888.00 2015-12-17 23:17:02.411 351 13998.02 60.80 56448.65 88888.00 2015-12-17 23:17:02.911 351 13998.03 60.89 56448.62 88888.00 2015-12-17 23:17:03.411 351 13998.05 60.88 56448.62 88888.00 2015-12-17 23:17:03.911 351 13998.08 60.91 56448.63 88888.00 2015-12-17 23:17:04.411 351 13998.11 60.89 56448.63 88888.00 2015-12-17 23:17:04.911 351 13998.08 60.83 56448.60 88888.00 2015-12-17 23:17:05.411 351 13998.10 60.84 56448.59 88888.00 2015-12-17 23:17:05.911 351 13998.11 60.91 56448.58 88888.00 2015-12-17 23:17:06.411 351 13998.11 60.99 56448.54 88888.00 2015-12-17 23:17:06.911 351 13998.09 61.03 56448.53 88888.00 2015-12-17 23:17:07.411 351 13998.11 61.03 56448.60 88888.00 2015-12-17 23:17:07.911 351 13998.14 61.05 56448.57 88888.00 2015-12-17 23:17:08.411 351 13998.12 61.10 56448.58 88888.00 2015-12-17 23:17:08.911 351 13998.14 61.14 56448.59 88888.00 2015-12-17 23:17:09.411 351 13998.16 61.16 56448.58 88888.00 2015-12-17 23:17:09.911 351 13998.15 61.12 56448.64 88888.00 2015-12-17 23:17:10.411 351 13998.18 61.15 56448.65 88888.00 2015-12-17 23:17:10.911 351 13998.16 61.13 56448.66 88888.00 2015-12-17 23:17:11.411 351 13998.22 61.16 56448.57 88888.00 2015-12-17 23:17:11.911 351 13998.21 61.21 56448.50 88888.00 2015-12-17 23:17:12.411 351 13998.20 61.21 56448.55 88888.00 2015-12-17 23:17:12.911 351 13998.24 61.23 56448.62 88888.00 2015-12-17 23:17:13.411 351 13998.22 61.27 56448.66 88888.00 2015-12-17 23:17:13.911 351 13998.20 61.38 56448.62 88888.00 2015-12-17 23:17:14.411 351 13998.20 61.40 56448.55 88888.00 2015-12-17 23:17:14.911 351 13998.21 61.46 56448.54 88888.00 2015-12-17 23:17:15.411 351 13998.22 61.46 56448.53 88888.00 2015-12-17 23:17:15.911 351 13998.21 61.47 56448.59 88888.00 2015-12-17 23:17:16.411 351 13998.22 61.46 56448.59 88888.00 2015-12-17 23:17:16.911 351 13998.24 61.48 56448.58 88888.00 2015-12-17 23:17:17.411 351 13998.24 61.49 56448.56 88888.00 2015-12-17 23:17:17.911 351 13998.27 61.46 56448.51 88888.00 2015-12-17 23:17:18.411 351 13998.24 61.41 56448.46 88888.00 2015-12-17 23:17:18.911 351 13998.25 61.35 56448.48 88888.00 2015-12-17 23:17:19.411 351 13998.30 61.37 56448.48 88888.00 2015-12-17 23:17:19.911 351 13998.33 61.42 56448.51 88888.00 2015-12-17 23:17:20.411 351 13998.32 61.47 56448.45 88888.00 2015-12-17 23:17:20.911 351 13998.29 61.42 56448.46 88888.00 2015-12-17 23:17:21.411 351 13998.30 61.43 56448.41 88888.00 2015-12-17 23:17:21.911 351 13998.31 61.43 56448.42 88888.00 2015-12-17 23:17:22.411 351 13998.36 61.44 56448.35 88888.00 2015-12-17 23:17:22.911 351 13998.38 61.48 56448.34 88888.00 2015-12-17 23:17:23.411 351 13998.36 61.50 56448.32 88888.00 2015-12-17 23:17:23.911 351 13998.34 61.52 56448.35 88888.00 2015-12-17 23:17:24.411 351 13998.34 61.58 56448.39 88888.00 2015-12-17 23:17:24.911 351 13998.37 61.67 56448.42 88888.00 2015-12-17 23:17:25.411 351 13998.34 61.72 56448.41 88888.00 2015-12-17 23:17:25.911 351 13998.32 61.76 56448.36 88888.00 2015-12-17 23:17:26.411 351 13998.30 61.77 56448.37 88888.00 2015-12-17 23:17:26.911 351 13998.34 61.75 56448.34 88888.00 2015-12-17 23:17:27.411 351 13998.38 61.77 56448.32 88888.00 2015-12-17 23:17:27.911 351 13998.42 61.82 56448.30 88888.00 2015-12-17 23:17:28.411 351 13998.39 61.83 56448.32 88888.00 2015-12-17 23:17:28.911 351 13998.39 61.86 56448.32 88888.00 2015-12-17 23:17:29.411 351 13998.39 61.84 56448.29 88888.00 2015-12-17 23:17:29.911 351 13998.43 61.83 56448.32 88888.00 2015-12-17 23:17:30.411 351 13998.41 61.81 56448.35 88888.00 2015-12-17 23:17:30.911 351 13998.38 61.86 56448.37 88888.00 2015-12-17 23:17:31.411 351 13998.39 61.88 56448.30 88888.00 2015-12-17 23:17:31.911 351 13998.38 61.94 56448.30 88888.00 2015-12-17 23:17:32.412 351 13998.42 61.94 56448.28 88888.00 2015-12-17 23:17:32.912 351 13998.43 61.91 56448.31 88888.00 2015-12-17 23:17:33.412 351 13998.42 61.84 56448.30 88888.00 2015-12-17 23:17:33.912 351 13998.39 61.89 56448.30 88888.00 2015-12-17 23:17:34.412 351 13998.38 61.93 56448.27 88888.00 2015-12-17 23:17:34.912 351 13998.38 62.00 56448.29 88888.00 2015-12-17 23:17:35.412 351 13998.39 62.03 56448.25 88888.00 2015-12-17 23:17:35.912 351 13998.40 61.98 56448.19 88888.00 2015-12-17 23:17:36.412 351 13998.48 61.91 56448.16 88888.00 2015-12-17 23:17:36.912 351 13998.48 61.88 56448.19 88888.00 2015-12-17 23:17:37.412 351 13998.42 61.88 56448.18 88888.00 2015-12-17 23:17:37.912 351 13998.37 61.89 56448.18 88888.00 2015-12-17 23:17:38.412 351 13998.38 61.93 56448.14 88888.00 2015-12-17 23:17:38.912 351 13998.38 61.97 56448.14 88888.00 2015-12-17 23:17:39.412 351 13998.38 61.91 56448.14 88888.00 2015-12-17 23:17:39.912 351 13998.39 61.99 56448.14 88888.00 2015-12-17 23:17:40.412 351 13998.38 62.08 56448.17 88888.00 2015-12-17 23:17:40.912 351 13998.36 62.13 56448.14 88888.00 2015-12-17 23:17:41.412 351 13998.31 62.10 56448.19 88888.00 2015-12-17 23:17:41.912 351 13998.36 62.15 56448.18 88888.00 2015-12-17 23:17:42.412 351 13998.37 62.23 56448.23 88888.00 2015-12-17 23:17:42.912 351 13998.36 62.26 56448.19 88888.00 2015-12-17 23:17:43.412 351 13998.37 62.32 56448.22 88888.00 2015-12-17 23:17:43.912 351 13998.36 62.30 56448.19 88888.00 2015-12-17 23:17:44.412 351 13998.38 62.26 56448.20 88888.00 2015-12-17 23:17:44.912 351 13998.39 62.23 56448.17 88888.00 2015-12-17 23:17:45.412 351 13998.34 62.27 56448.23 88888.00 2015-12-17 23:17:45.912 351 13998.32 62.30 56448.20 88888.00 2015-12-17 23:17:46.412 351 13998.32 62.31 56448.22 88888.00 2015-12-17 23:17:46.912 351 13998.36 62.28 56448.17 88888.00 2015-12-17 23:17:47.412 351 13998.33 62.30 56448.18 88888.00 2015-12-17 23:17:47.912 351 13998.36 62.32 56448.17 88888.00 2015-12-17 23:17:48.412 351 13998.31 62.33 56448.20 88888.00 2015-12-17 23:17:48.912 351 13998.31 62.34 56448.21 88888.00 2015-12-17 23:17:49.412 351 13998.30 62.40 56448.23 88888.00 2015-12-17 23:17:49.912 351 13998.29 62.37 56448.23 88888.00 2015-12-17 23:17:50.412 351 13998.28 62.39 56448.20 88888.00 2015-12-17 23:17:50.912 351 13998.30 62.45 56448.17 88888.00 2015-12-17 23:17:51.412 351 13998.31 62.51 56448.14 88888.00 2015-12-17 23:17:51.912 351 13998.32 62.51 56448.14 88888.00 2015-12-17 23:17:52.412 351 13998.31 62.48 56448.12 88888.00 2015-12-17 23:17:52.912 351 13998.29 62.43 56448.16 88888.00 2015-12-17 23:17:53.412 351 13998.38 62.44 56448.13 88888.00 2015-12-17 23:17:53.912 351 13998.40 62.49 56448.10 88888.00 2015-12-17 23:17:54.412 351 13998.39 62.50 56448.03 88888.00 2015-12-17 23:17:54.912 351 13998.41 62.52 56448.04 88888.00 2015-12-17 23:17:55.412 351 13998.47 62.60 56447.94 88888.00 2015-12-17 23:17:55.912 351 13998.44 62.68 56447.92 88888.00 2015-12-17 23:17:56.412 351 13998.44 62.61 56447.88 88888.00 2015-12-17 23:17:56.912 351 13998.41 62.60 56447.94 88888.00 2015-12-17 23:17:57.412 351 13998.44 62.56 56447.89 88888.00 2015-12-17 23:17:57.912 351 13998.43 62.56 56447.82 88888.00 2015-12-17 23:17:58.412 351 13998.43 62.62 56447.80 88888.00 2015-12-17 23:17:58.912 351 13998.42 62.62 56447.82 88888.00 2015-12-17 23:17:59.412 351 13998.41 62.61 56447.82 88888.00 2015-12-17 23:17:59.912 351 13998.40 62.67 56447.75 88888.00 2015-12-17 23:18:00.412 351 13998.38 62.69 56447.72 88888.00 2015-12-17 23:18:00.912 351 13998.40 62.66 56447.66 88888.00 2015-12-17 23:18:01.412 351 13998.37 62.67 56447.70 88888.00 2015-12-17 23:18:01.912 351 13998.37 62.75 56447.61 88888.00 2015-12-17 23:18:02.412 351 13998.37 62.78 56447.61 88888.00 2015-12-17 23:18:02.912 351 13998.38 62.78 56447.56 88888.00 2015-12-17 23:18:03.412 351 13998.36 62.83 56447.55 88888.00 2015-12-17 23:18:03.912 351 13998.33 62.82 56447.50 88888.00 2015-12-17 23:18:04.412 351 13998.36 62.79 56447.43 88888.00 2015-12-17 23:18:04.912 351 13998.31 62.78 56447.41 88888.00 2015-12-17 23:18:05.412 351 13998.30 62.78 56447.32 88888.00 2015-12-17 23:18:05.912 351 13998.29 62.82 56447.34 88888.00 2015-12-17 23:18:06.412 351 13998.25 62.77 56447.32 88888.00 2015-12-17 23:18:06.912 351 13998.29 62.76 56447.29 88888.00 2015-12-17 23:18:07.412 351 13998.25 62.76 56447.25 88888.00 2015-12-17 23:18:07.912 351 13998.28 62.82 56447.20 88888.00 2015-12-17 23:18:08.412 351 13998.22 62.79 56447.25 88888.00 2015-12-17 23:18:08.912 351 13998.22 62.74 56447.20 88888.00 2015-12-17 23:18:09.412 351 13998.16 62.69 56447.17 88888.00 2015-12-17 23:18:09.912 351 13998.09 62.74 56447.14 88888.00 2015-12-17 23:18:10.412 351 13998.12 62.82 56447.08 88888.00 2015-12-17 23:18:10.912 351 13998.04 62.86 56447.14 88888.00 2015-12-17 23:18:11.412 351 13998.01 62.92 56447.10 88888.00 2015-12-17 23:18:11.912 351 13998.01 62.95 56447.13 88888.00 2015-12-17 23:18:12.413 351 13997.97 62.90 56447.09 88888.00 2015-12-17 23:18:12.913 351 13997.96 62.93 56447.08 88888.00 2015-12-17 23:18:13.413 351 13997.94 63.02 56447.13 88888.00 2015-12-17 23:18:13.913 351 13997.96 63.06 56447.04 88888.00 2015-12-17 23:18:14.413 351 13997.91 63.03 56447.00 88888.00 2015-12-17 23:18:14.913 351 13997.86 62.95 56446.98 88888.00 2015-12-17 23:18:15.413 351 13997.86 62.99 56447.06 88888.00 2015-12-17 23:18:15.913 351 13997.86 63.09 56447.00 88888.00 2015-12-17 23:18:16.413 351 13997.88 63.06 56446.94 88888.00 2015-12-17 23:18:16.913 351 13997.92 62.99 56446.90 88888.00 2015-12-17 23:18:17.413 351 13997.97 63.01 56446.85 88888.00 2015-12-17 23:18:17.913 351 13997.96 63.13 56446.89 88888.00 2015-12-17 23:18:18.413 351 13997.95 63.15 56446.82 88888.00 2015-12-17 23:18:18.913 351 13997.91 63.08 56446.79 88888.00 2015-12-17 23:18:19.413 351 13997.93 63.09 56446.80 88888.00 2015-12-17 23:18:19.913 351 13997.93 63.13 56446.77 88888.00 2015-12-17 23:18:20.413 351 13997.92 63.11 56446.85 88888.00 2015-12-17 23:18:20.913 351 13997.88 63.10 56446.77 88888.00 2015-12-17 23:18:21.413 351 13997.88 63.16 56446.72 88888.00 2015-12-17 23:18:21.913 351 13997.83 63.23 56446.77 88888.00 2015-12-17 23:18:22.413 351 13997.86 63.17 56446.69 88888.00 2015-12-17 23:18:22.913 351 13997.86 63.12 56446.73 88888.00 2015-12-17 23:18:23.413 351 13997.86 63.13 56446.72 88888.00 2015-12-17 23:18:23.913 351 13997.91 63.17 56446.64 88888.00 2015-12-17 23:18:24.413 351 13997.86 63.24 56446.68 88888.00 2015-12-17 23:18:24.913 351 13997.83 63.27 56446.62 88888.00 2015-12-17 23:18:25.413 351 13997.86 63.34 56446.60 88888.00 2015-12-17 23:18:25.913 351 13997.85 63.33 56446.62 88888.00 2015-12-17 23:18:26.413 351 13997.88 63.28 56446.53 88888.00 2015-12-17 23:18:26.913 351 13997.87 63.24 56446.58 88888.00 2015-12-17 23:18:27.413 351 13997.86 63.23 56446.53 88888.00 2015-12-17 23:18:27.913 351 13997.90 63.24 56446.48 88888.00 2015-12-17 23:18:28.413 351 13997.82 63.21 56446.54 88888.00 2015-12-17 23:18:28.913 351 13997.85 63.29 56446.48 88888.00 2015-12-17 23:18:29.413 351 13997.85 63.34 56446.44 88888.00 2015-12-17 23:18:29.913 351 13997.81 63.38 56446.48 88888.00 2015-12-17 23:18:30.413 351 13997.86 63.33 56446.36 88888.00 2015-12-17 23:18:30.913 351 13997.85 63.33 56446.38 88888.00 2015-12-17 23:18:31.413 351 13997.78 63.32 56446.40 88888.00 2015-12-17 23:18:31.913 351 13997.79 63.29 56446.31 88888.00 2015-12-17 23:18:32.413 351 13997.82 63.27 56446.29 88888.00 2015-12-17 23:18:32.913 351 13997.81 63.34 56446.29 88888.00 2015-12-17 23:18:33.413 351 13997.84 63.40 56446.26 88888.00 2015-12-17 23:18:33.913 351 13997.88 63.41 56446.29 88888.00 2015-12-17 23:18:34.413 351 13997.86 63.36 56446.31 88888.00 2015-12-17 23:18:34.913 351 13997.87 63.41 56446.20 88888.00 2015-12-17 23:18:35.413 351 13997.90 63.38 56446.21 88888.00 2015-12-17 23:18:35.913 351 13997.86 63.42 56446.25 88888.00 2015-12-17 23:18:36.413 351 13997.85 63.42 56446.19 88888.00 2015-12-17 23:18:36.913 351 13997.91 63.37 56446.16 88888.00 2015-12-17 23:18:37.413 351 13997.91 63.40 56446.22 88888.00 2015-12-17 23:18:37.913 351 13997.91 63.37 56446.19 88888.00 2015-12-17 23:18:38.413 351 13997.95 63.36 56446.13 88888.00 2015-12-17 23:18:38.913 351 13997.91 63.37 56446.16 88888.00 2015-12-17 23:18:39.413 351 13997.88 63.42 56446.13 88888.00 2015-12-17 23:18:39.913 351 13997.94 63.43 56446.11 88888.00 2015-12-17 23:18:40.413 351 13997.96 63.49 56446.17 88888.00 2015-12-17 23:18:40.913 351 13997.96 63.54 56446.15 88888.00 2015-12-17 23:18:41.413 351 13998.00 63.52 56446.04 88888.00 2015-12-17 23:18:41.913 351 13997.97 63.51 56446.03 88888.00 2015-12-17 23:18:42.413 351 13997.94 63.54 56446.06 88888.00 2015-12-17 23:18:42.913 351 13997.93 63.57 56446.00 88888.00 2015-12-17 23:18:43.413 351 13997.94 63.59 56445.95 88888.00 2015-12-17 23:18:43.913 351 13997.96 63.61 56445.97 88888.00 2015-12-17 23:18:44.413 351 13997.95 63.60 56446.01 88888.00 2015-12-17 23:18:44.913 351 13997.97 63.60 56445.96 88888.00 2015-12-17 23:18:45.413 351 13998.02 63.60 56445.91 88888.00 2015-12-17 23:18:45.913 351 13997.99 63.60 56445.89 88888.00 2015-12-17 23:18:46.413 351 13997.96 63.63 56445.88 88888.00 2015-12-17 23:18:46.913 351 13998.00 63.67 56445.84 88888.00 2015-12-17 23:18:47.413 351 13998.03 63.67 56445.84 88888.00 2015-12-17 23:18:47.913 351 13997.95 63.72 56445.91 88888.00 2015-12-17 23:18:48.413 351 13997.93 63.78 56445.89 88888.00 2015-12-17 23:18:48.913 351 13997.94 63.80 56445.81 88888.00 2015-12-17 23:18:49.413 351 13997.94 63.84 56445.79 88888.00 2015-12-17 23:18:49.913 351 13997.90 63.83 56445.84 88888.00 2015-12-17 23:18:50.413 351 13997.91 63.79 56445.81 88888.00 2015-12-17 23:18:50.913 351 13997.93 63.78 56445.70 88888.00 2015-12-17 23:18:51.413 351 13997.93 63.80 56445.69 88888.00 2015-12-17 23:18:51.913 351 13997.92 63.89 56445.74 88888.00 2015-12-17 23:18:52.413 351 13997.93 63.95 56445.68 88888.00 2015-12-17 23:18:52.913 351 13997.96 64.01 56445.58 88888.00 2015-12-17 23:18:53.413 351 13997.97 64.02 56445.58 88888.00 2015-12-17 23:18:53.913 351 13997.95 63.95 56445.61 88888.00 2015-12-17 23:18:54.413 351 13997.92 63.96 56445.65 88888.00 2015-12-17 23:18:54.913 351 13997.93 63.92 56445.56 88888.00 2015-12-17 23:18:55.413 351 13997.95 63.97 56445.51 88888.00 2015-12-17 23:18:55.913 351 13997.94 64.01 56445.53 88888.00 2015-12-17 23:18:56.413 351 13997.90 64.05 56445.50 88888.00 2015-12-17 23:18:56.913 351 13997.87 64.05 56445.48 88888.00 2015-12-17 23:18:57.413 351 13997.92 64.11 56445.39 88888.00 2015-12-17 23:18:57.913 351 13997.96 64.11 56445.41 88888.00 2015-12-17 23:18:58.413 351 13997.92 64.17 56445.46 88888.00 2015-12-17 23:18:58.913 351 13997.87 64.14 56445.46 88888.00 2015-12-17 23:18:59.404 351 13997.91 64.09 56445.46 88888.00 2015-12-17 23:18:59.904 351 13997.96 64.12 56445.36 88888.00 2015-12-17 23:19:00.404 351 13997.96 64.14 56445.32 88888.00 2015-12-17 23:19:00.904 351 13997.88 64.19 56445.37 88888.00 2015-12-17 23:19:01.404 351 13997.86 64.09 56445.34 88888.00 2015-12-17 23:19:01.904 351 13997.83 64.08 56445.27 88888.00 2015-12-17 23:19:02.404 351 13997.85 64.11 56445.19 88888.00 2015-12-17 23:19:02.904 351 13997.84 64.17 56445.16 88888.00 2015-12-17 23:19:03.404 351 13997.83 64.20 56445.22 88888.00 2015-12-17 23:19:03.904 351 13997.79 64.23 56445.22 88888.00 2015-12-17 23:19:04.404 351 13997.77 64.13 56445.17 88888.00 2015-12-17 23:19:04.904 351 13997.77 64.09 56445.06 88888.00 2015-12-17 23:19:05.404 351 13997.74 64.08 56444.98 88888.00 2015-12-17 23:19:05.904 351 13997.67 64.10 56444.95 88888.00 2015-12-17 23:19:06.404 351 13997.64 64.14 56445.01 88888.00 2015-12-17 23:19:06.904 351 13997.59 64.13 56445.02 88888.00 2015-12-17 23:19:07.404 351 13997.58 64.23 56444.94 88888.00 2015-12-17 23:19:07.904 351 13997.62 64.29 56444.84 88888.00 2015-12-17 23:19:08.404 351 13997.66 64.29 56444.79 88888.00 2015-12-17 23:19:08.904 351 13997.65 64.28 56444.83 88888.00 2015-12-17 23:19:09.404 351 13997.60 64.28 56444.89 88888.00 2015-12-17 23:19:09.904 351 13997.55 64.27 56444.84 88888.00 2015-12-17 23:19:10.404 351 13997.56 64.25 56444.78 88888.00 2015-12-17 23:19:10.904 351 13997.60 64.23 56444.71 88888.00 2015-12-17 23:19:11.404 351 13997.64 64.22 56444.65 88888.00 2015-12-17 23:19:11.904 351 13997.58 64.27 56444.65 88888.00 2015-12-17 23:19:12.404 351 13997.55 64.26 56444.71 88888.00 2015-12-17 23:19:12.904 351 13997.51 64.31 56444.76 88888.00 2015-12-17 23:19:13.404 351 13997.55 64.36 56444.74 88888.00 2015-12-17 23:19:13.904 351 13997.56 64.42 56444.66 88888.00 2015-12-17 23:19:14.404 351 13997.60 64.36 56444.61 88888.00 2015-12-17 23:19:14.904 351 13997.66 64.43 56444.55 88888.00 2015-12-17 23:19:15.404 351 13997.65 64.46 56444.59 88888.00 2015-12-17 23:19:15.904 351 13997.67 64.42 56444.60 88888.00 2015-12-17 23:19:16.404 351 13997.62 64.38 56444.61 88888.00 2015-12-17 23:19:16.904 351 13997.63 64.42 56444.61 88888.00 2015-12-17 23:19:17.404 351 13997.65 64.38 56444.57 88888.00 2015-12-17 23:19:17.904 351 13997.67 64.40 56444.53 88888.00 2015-12-17 23:19:18.404 351 13997.67 64.39 56444.45 88888.00 2015-12-17 23:19:18.904 351 13997.69 64.39 56444.42 88888.00 2015-12-17 23:19:19.404 351 13997.69 64.42 56444.43 88888.00 2015-12-17 23:19:19.904 351 13997.68 64.43 56444.43 88888.00 2015-12-17 23:19:20.404 351 13997.64 64.40 56444.44 88888.00 2015-12-17 23:19:20.904 351 13997.60 64.47 56444.45 88888.00 2015-12-17 23:19:21.404 351 13997.64 64.43 56444.39 88888.00 2015-12-17 23:19:21.904 351 13997.67 64.42 56444.35 88888.00 2015-12-17 23:19:22.404 351 13997.67 64.43 56444.32 88888.00 2015-12-17 23:19:22.904 351 13997.68 64.51 56444.29 88888.00 2015-12-17 23:19:23.404 351 13997.68 64.53 56444.24 88888.00 2015-12-17 23:19:23.904 351 13997.73 64.50 56444.20 88888.00 2015-12-17 23:19:24.404 351 13997.71 64.48 56444.22 88888.00 2015-12-17 23:19:24.904 351 13997.71 64.50 56444.24 88888.00 2015-12-17 23:19:25.404 351 13997.74 64.53 56444.22 88888.00 2015-12-17 23:19:25.904 351 13997.78 64.52 56444.26 88888.00 2015-12-17 23:19:26.404 351 13997.78 64.48 56444.32 88888.00 2015-12-17 23:19:26.904 351 13997.72 64.50 56444.32 88888.00 2015-12-17 23:19:27.404 351 13997.71 64.52 56444.26 88888.00 2015-12-17 23:19:27.904 351 13997.74 64.52 56444.23 88888.00 2015-12-17 23:19:28.404 351 13997.75 64.52 56444.20 88888.00 2015-12-17 23:19:28.904 351 13997.79 64.52 56444.16 88888.00 2015-12-17 23:19:29.404 351 13997.82 64.55 56444.13 88888.00 2015-12-17 23:19:29.904 351 13997.79 64.50 56444.11 88888.00 2015-12-17 23:19:30.404 351 13997.77 64.45 56444.15 88888.00 2015-12-17 23:19:30.904 351 13997.79 64.50 56444.11 88888.00 2015-12-17 23:19:31.404 351 13997.82 64.59 56444.09 88888.00 2015-12-17 23:19:31.904 351 13997.82 64.67 56444.13 88888.00 2015-12-17 23:19:32.404 351 13997.78 64.72 56444.14 88888.00 2015-12-17 23:19:32.904 351 13997.76 64.73 56444.15 88888.00 2015-12-17 23:19:33.404 351 13997.79 64.72 56444.10 88888.00 2015-12-17 23:19:33.904 351 13997.82 64.72 56444.09 88888.00 2015-12-17 23:19:34.404 351 13997.82 64.74 56444.13 88888.00 2015-12-17 23:19:34.904 351 13997.81 64.73 56444.17 88888.00 2015-12-17 23:19:35.404 351 13997.82 64.78 56444.16 88888.00 2015-12-17 23:19:35.904 351 13997.81 64.79 56444.20 88888.00 2015-12-17 23:19:36.404 351 13997.79 64.78 56444.24 88888.00 2015-12-17 23:19:36.904 351 13997.75 64.73 56444.18 88888.00 2015-12-17 23:19:37.404 351 13997.74 64.78 56444.15 88888.00 2015-12-17 23:19:37.904 351 13997.74 64.79 56444.16 88888.00 2015-12-17 23:19:38.404 351 13997.74 64.78 56444.10 88888.00 2015-12-17 23:19:38.904 351 13997.75 64.82 56444.05 88888.00 2015-12-17 23:19:39.404 351 13997.75 64.89 56443.99 88888.00 2015-12-17 23:19:39.904 351 13997.78 64.87 56443.96 88888.00 2015-12-17 23:19:40.404 351 13997.75 64.89 56443.92 88888.00 2015-12-17 23:19:40.904 351 13997.75 64.88 56443.94 88888.00 2015-12-17 23:19:41.404 351 13997.76 64.89 56443.92 88888.00 2015-12-17 23:19:41.904 351 13997.82 64.87 56443.85 88888.00 2015-12-17 23:19:42.404 351 13997.78 64.85 56443.82 88888.00 2015-12-17 23:19:42.904 351 13997.83 64.88 56443.81 88888.00 2015-12-17 23:19:43.404 351 13997.85 64.87 56443.82 88888.00 2015-12-17 23:19:43.904 351 13997.83 64.87 56443.79 88888.00 2015-12-17 23:19:44.405 351 13997.78 64.90 56443.84 88888.00 2015-12-17 23:19:44.905 351 13997.78 64.90 56443.78 88888.00 2015-12-17 23:19:45.405 351 13997.78 64.93 56443.75 88888.00 2015-12-17 23:19:45.905 351 13997.76 64.93 56443.71 88888.00 2015-12-17 23:19:46.405 351 13997.76 64.95 56443.73 88888.00 2015-12-17 23:19:46.905 351 13997.74 64.93 56443.77 88888.00 2015-12-17 23:19:47.405 351 13997.72 64.93 56443.75 88888.00 2015-12-17 23:19:47.905 351 13997.71 65.02 56443.70 88888.00 2015-12-17 23:19:48.405 351 13997.69 64.98 56443.62 88888.00 2015-12-17 23:19:48.905 351 13997.71 64.96 56443.62 88888.00 2015-12-17 23:19:49.405 351 13997.67 64.96 56443.59 88888.00 2015-12-17 23:19:49.905 351 13997.67 65.03 56443.53 88888.00 2015-12-17 23:19:50.405 351 13997.67 64.98 56443.52 88888.00 2015-12-17 23:19:50.905 351 13997.66 64.90 56443.53 88888.00 2015-12-17 23:19:51.405 351 13997.60 64.89 56443.54 88888.00 2015-12-17 23:19:51.905 351 13997.60 64.93 56443.49 88888.00 2015-12-17 23:19:52.405 351 13997.62 64.90 56443.48 88888.00 2015-12-17 23:19:52.905 351 13997.59 64.87 56443.53 88888.00 2015-12-17 23:19:53.405 351 13997.58 64.93 56443.54 88888.00 2015-12-17 23:19:53.905 351 13997.60 65.03 56443.52 88888.00 2015-12-17 23:19:54.405 351 13997.62 65.12 56443.54 88888.00 2015-12-17 23:19:54.905 351 13997.62 65.13 56443.53 88888.00 2015-12-17 23:19:55.405 351 13997.58 65.12 56443.56 88888.00 2015-12-17 23:19:55.905 351 13997.51 65.08 56443.52 88888.00 2015-12-17 23:19:56.405 351 13997.50 65.07 56443.50 88888.00 2015-12-17 23:19:56.905 351 13997.48 65.07 56443.51 88888.00 2015-12-17 23:19:57.405 351 13997.47 65.15 56443.48 88888.00 2015-12-17 23:19:57.905 351 13997.48 65.07 56443.45 88888.00 2015-12-17 23:19:58.405 351 13997.44 65.08 56443.45 88888.00 2015-12-17 23:19:58.905 351 13997.41 65.12 56443.48 88888.00 2015-12-17 23:19:59.405 351 13997.40 65.22 56443.49 88888.00 2015-12-17 23:19:59.905 351 13997.42 65.21 56443.44 88888.00 2015-12-17 23:20:00.405 351 13997.40 65.21 56443.38 88888.00 2015-12-17 23:20:00.905 351 13997.41 65.22 56443.39 88888.00 2015-12-17 23:20:01.405 351 13997.40 65.20 56443.41 88888.00 2015-12-17 23:20:01.905 351 13997.40 65.27 56443.45 88888.00 2015-12-17 23:20:02.405 351 13997.38 65.25 56443.49 88888.00 2015-12-17 23:20:02.905 351 13997.40 65.25 56443.49 88888.00 2015-12-17 23:20:03.405 351 13997.40 65.23 56443.45 88888.00 2015-12-17 23:20:03.905 351 13997.40 65.20 56443.42 88888.00 2015-12-17 23:20:04.405 351 13997.37 65.22 56443.44 88888.00 2015-12-17 23:20:04.905 351 13997.37 65.16 56443.41 88888.00 2015-12-17 23:20:05.405 351 13997.37 65.19 56443.44 88888.00 2015-12-17 23:20:05.905 351 13997.38 65.11 56443.42 88888.00 2015-12-17 23:20:06.405 351 13997.39 65.19 56443.40 88888.00 2015-12-17 23:20:06.905 351 13997.40 65.21 56443.41 88888.00 2015-12-17 23:20:07.405 351 13997.40 65.29 56443.43 88888.00 2015-12-17 23:20:07.905 351 13997.40 65.33 56443.44 88888.00 2015-12-17 23:20:08.405 351 13997.40 65.24 56443.40 88888.00 2015-12-17 23:20:08.905 351 13997.40 65.30 56443.34 88888.00 2015-12-17 23:20:09.405 351 13997.40 65.32 56443.33 88888.00 2015-12-17 23:20:09.905 351 13997.42 65.30 56443.34 88888.00 2015-12-17 23:20:10.405 351 13997.42 65.29 56443.35 88888.00 2015-12-17 23:20:10.905 351 13997.47 65.32 56443.36 88888.00 2015-12-17 23:20:11.405 351 13997.46 65.32 56443.34 88888.00 2015-12-17 23:20:11.905 351 13997.50 65.29 56443.36 88888.00 2015-12-17 23:20:12.405 351 13997.50 65.28 56443.36 88888.00 2015-12-17 23:20:12.905 351 13997.53 65.29 56443.32 88888.00 2015-12-17 23:20:13.405 351 13997.53 65.37 56443.31 88888.00 2015-12-17 23:20:13.905 351 13997.51 65.42 56443.34 88888.00 2015-12-17 23:20:14.405 351 13997.55 65.45 56443.35 88888.00 2015-12-17 23:20:14.905 351 13997.55 65.42 56443.34 88888.00 2015-12-17 23:20:15.405 351 13997.56 65.42 56443.29 88888.00 2015-12-17 23:20:15.905 351 13997.58 65.37 56443.31 88888.00 2015-12-17 23:20:16.405 351 13997.59 65.35 56443.35 88888.00 2015-12-17 23:20:16.905 351 13997.60 65.37 56443.39 88888.00 2015-12-17 23:20:17.405 351 13997.68 65.39 56443.39 88888.00 2015-12-17 23:20:17.905 351 13997.72 65.41 56443.35 88888.00 2015-12-17 23:20:18.405 351 13997.74 65.44 56443.28 88888.00 2015-12-17 23:20:18.905 351 13997.75 65.49 56443.30 88888.00 2015-12-17 23:20:19.405 351 13997.75 65.57 56443.25 88888.00 2015-12-17 23:20:19.905 351 13997.73 65.57 56443.22 88888.00 2015-12-17 23:20:20.405 351 13997.74 65.55 56443.17 88888.00 2015-12-17 23:20:20.905 351 13997.74 65.54 56443.16 88888.00 2015-12-17 23:20:21.405 351 13997.72 65.50 56443.21 88888.00 2015-12-17 23:20:21.905 351 13997.67 65.50 56443.23 88888.00 2015-12-17 23:20:22.405 351 13997.63 65.47 56443.22 88888.00 2015-12-17 23:20:22.905 351 13997.58 65.41 56443.24 88888.00 2015-12-17 23:20:23.405 351 13997.59 65.49 56443.28 88888.00 2015-12-17 23:20:23.905 351 13997.59 65.56 56443.30 88888.00 2015-12-17 23:20:24.406 351 13997.60 65.58 56443.31 88888.00 2015-12-17 23:20:24.906 351 13997.58 65.57 56443.33 88888.00 2015-12-17 23:20:25.406 351 13997.60 65.57 56443.33 88888.00 2015-12-17 23:20:25.906 351 13997.65 65.56 56443.40 88888.00 2015-12-17 23:20:26.406 351 13997.65 65.58 56443.38 88888.00 2015-12-17 23:20:26.906 351 13997.67 65.60 56443.35 88888.00 2015-12-17 23:20:27.406 351 13997.68 65.53 56443.33 88888.00 2015-12-17 23:20:27.906 351 13997.67 65.52 56443.32 88888.00 2015-12-17 23:20:28.406 351 13997.66 65.58 56443.32 88888.00 2015-12-17 23:20:28.906 351 13997.68 65.70 56443.26 88888.00 2015-12-17 23:20:29.406 351 13997.66 65.69 56443.21 88888.00 2015-12-17 23:20:29.906 351 13997.68 65.63 56443.17 88888.00 2015-12-17 23:20:30.406 351 13997.69 65.69 56443.17 88888.00 2015-12-17 23:20:30.906 351 13997.66 65.72 56443.13 88888.00 2015-12-17 23:20:31.406 351 13997.62 65.74 56443.15 88888.00 2015-12-17 23:20:31.906 351 13997.60 65.90 56443.20 88888.00 2015-12-17 23:20:32.406 351 13997.57 65.86 56443.24 88888.00 2015-12-17 23:20:32.906 351 13997.51 65.87 56443.23 88888.00 2015-12-17 23:20:33.406 351 13997.53 65.91 56443.21 88888.00 2015-12-17 23:20:33.906 351 13997.53 65.87 56443.19 88888.00 2015-12-17 23:20:34.406 351 13997.48 65.89 56443.19 88888.00 2015-12-17 23:20:34.906 351 13997.47 65.83 56443.19 88888.00 2015-12-17 23:20:35.406 351 13997.42 65.83 56443.21 88888.00 2015-12-17 23:20:35.906 351 13997.44 65.89 56443.20 88888.00 2015-12-17 23:20:36.406 351 13997.44 65.87 56443.21 88888.00 2015-12-17 23:20:36.906 351 13997.44 65.88 56443.19 88888.00 2015-12-17 23:20:37.406 351 13997.48 65.96 56443.19 88888.00 2015-12-17 23:20:37.906 351 13997.53 65.92 56443.14 88888.00 2015-12-17 23:20:38.406 351 13997.48 65.90 56443.13 88888.00 2015-12-17 23:20:38.906 351 13997.48 65.84 56443.13 88888.00 2015-12-17 23:20:39.406 351 13997.55 65.83 56443.05 88888.00 2015-12-17 23:20:39.906 351 13997.59 65.79 56442.94 88888.00 2015-12-17 23:20:40.406 351 13997.62 65.80 56442.89 88888.00 2015-12-17 23:20:40.906 351 13997.60 65.82 56442.89 88888.00 2015-12-17 23:20:41.406 351 13997.58 65.91 56442.88 88888.00 2015-12-17 23:20:41.906 351 13997.55 66.03 56442.86 88888.00 2015-12-17 23:20:42.406 351 13997.57 65.96 56442.96 88888.00 2015-12-17 23:20:42.906 351 13997.59 65.90 56443.00 88888.00 2015-12-17 23:20:43.406 351 13997.60 65.90 56442.95 88888.00 2015-12-17 23:20:43.906 351 13997.62 65.87 56442.94 88888.00 2015-12-17 23:20:44.406 351 13997.67 65.89 56442.89 88888.00 2015-12-17 23:20:44.906 351 13997.65 65.89 56442.83 88888.00 2015-12-17 23:20:45.406 351 13997.63 65.92 56442.77 88888.00 2015-12-17 23:20:45.906 351 13997.65 65.95 56442.69 88888.00 2015-12-17 23:20:46.406 351 13997.66 65.96 56442.75 88888.00 2015-12-17 23:20:46.906 351 13997.64 65.95 56442.76 88888.00 2015-12-17 23:20:47.406 351 13997.64 65.88 56442.78 88888.00 2015-12-17 23:20:47.906 351 13997.64 65.88 56442.83 88888.00 2015-12-17 23:20:48.406 351 13997.67 65.87 56442.77 88888.00 2015-12-17 23:20:48.906 351 13997.68 65.84 56442.72 88888.00 2015-12-17 23:20:49.406 351 13997.72 65.84 56442.64 88888.00 2015-12-17 23:20:49.906 351 13997.75 65.84 56442.59 88888.00 2015-12-17 23:20:50.406 351 13997.76 65.83 56442.59 88888.00 2015-12-17 23:20:50.906 351 13997.77 65.84 56442.64 88888.00 2015-12-17 23:20:51.406 351 13997.78 65.91 56442.69 88888.00 2015-12-17 23:20:51.906 351 13997.83 65.98 56442.67 88888.00 2015-12-17 23:20:52.406 351 13997.84 66.01 56442.64 88888.00 2015-12-17 23:20:52.906 351 13997.86 66.00 56442.58 88888.00 2015-12-17 23:20:53.406 351 13997.86 66.05 56442.57 88888.00 2015-12-17 23:20:53.906 351 13997.79 66.08 56442.61 88888.00 2015-12-17 23:20:54.406 351 13997.81 66.09 56442.68 88888.00 2015-12-17 23:20:54.906 351 13997.86 66.14 56442.65 88888.00 2015-12-17 23:20:55.406 351 13997.94 66.18 56442.61 88888.00 2015-12-17 23:20:55.906 351 13997.94 66.11 56442.54 88888.00 2015-12-17 23:20:56.406 351 13997.92 66.06 56442.54 88888.00 2015-12-17 23:20:56.906 351 13997.91 66.11 56442.65 88888.00 2015-12-17 23:20:57.406 351 13997.91 66.07 56442.63 88888.00 2015-12-17 23:20:57.906 351 13997.95 66.11 56442.57 88888.00 2015-12-17 23:20:58.406 351 13997.97 66.11 56442.42 88888.00 2015-12-17 23:20:58.906 351 13997.95 66.12 56442.50 88888.00 2015-12-17 23:20:59.407 351 13997.94 66.14 56442.56 88888.00 2015-12-17 23:20:59.907 351 13997.97 66.17 56442.57 88888.00 2015-12-17 23:21:00.407 351 13998.02 66.17 56442.54 88888.00 2015-12-17 23:21:00.907 351 13998.04 66.17 56442.45 88888.00 2015-12-17 23:21:01.407 351 13998.04 66.15 56442.45 88888.00 2015-12-17 23:21:01.907 351 13998.01 66.16 56442.48 88888.00 2015-12-17 23:21:02.407 351 13998.02 66.23 56442.48 88888.00 2015-12-17 23:21:02.907 351 13998.10 66.26 56442.40 88888.00 2015-12-17 23:21:03.407 351 13998.09 66.28 56442.32 88888.00 2015-12-17 23:21:03.907 351 13998.05 66.28 56442.40 88888.00 2015-12-17 23:21:04.407 351 13998.05 66.31 56442.42 88888.00 2015-12-17 23:21:04.907 351 13998.12 66.28 56442.37 88888.00 2015-12-17 23:21:05.407 351 13998.12 66.28 56442.29 88888.00 2015-12-17 23:21:05.907 351 13998.10 66.32 56442.31 88888.00 2015-12-17 23:21:06.407 351 13998.08 66.28 56442.33 88888.00 2015-12-17 23:21:06.907 351 13998.10 66.21 56442.32 88888.00 2015-12-17 23:21:07.407 351 13998.12 66.25 56442.27 88888.00 2015-12-17 23:21:07.907 351 13998.10 66.28 56442.25 88888.00 2015-12-17 23:21:08.407 351 13998.04 66.25 56442.29 88888.00 2015-12-17 23:21:08.907 351 13998.05 66.28 56442.30 88888.00 2015-12-17 23:21:09.407 351 13998.08 66.26 56442.22 88888.00 2015-12-17 23:21:09.907 351 13998.10 66.24 56442.19 88888.00 2015-12-17 23:21:10.407 351 13998.10 66.29 56442.25 88888.00 2015-12-17 23:21:10.907 351 13998.11 66.25 56442.17 88888.00 2015-12-17 23:21:11.407 351 13998.15 66.25 56442.11 88888.00 2015-12-17 23:21:11.907 351 13998.16 66.22 56442.17 88888.00 2015-12-17 23:21:12.407 351 13998.13 66.23 56442.20 88888.00 2015-12-17 23:21:12.907 351 13998.18 66.23 56442.08 88888.00 2015-12-17 23:21:13.407 351 13998.19 66.17 56442.02 88888.00 2015-12-17 23:21:13.907 351 13998.12 66.21 56442.07 88888.00 2015-12-17 23:21:14.407 351 13998.16 66.26 56442.08 88888.00 2015-12-17 23:21:14.907 351 13998.19 66.29 56441.97 88888.00 2015-12-17 23:21:15.407 351 13998.16 66.28 56441.97 88888.00 2015-12-17 23:21:15.907 351 13998.14 66.30 56442.08 88888.00 2015-12-17 23:21:16.407 351 13998.18 66.34 56442.06 88888.00 2015-12-17 23:21:16.907 351 13998.16 66.32 56442.00 88888.00 2015-12-17 23:21:17.407 351 13998.15 66.32 56442.06 88888.00 2015-12-17 23:21:17.907 351 13998.15 66.26 56442.07 88888.00 2015-12-17 23:21:18.407 351 13998.15 66.15 56442.04 88888.00 2015-12-17 23:21:18.907 351 13998.14 66.17 56442.13 88888.00 2015-12-17 23:21:19.407 351 13998.16 66.17 56442.17 88888.00 2015-12-17 23:21:19.907 351 13998.20 66.11 56442.08 88888.00 2015-12-17 23:21:20.407 351 13998.21 66.14 56442.00 88888.00 2015-12-17 23:21:20.907 351 13998.12 66.15 56442.02 88888.00 2015-12-17 23:21:21.407 351 13998.15 66.18 56441.99 88888.00 2015-12-17 23:21:21.907 351 13998.22 66.23 56441.90 88888.00 2015-12-17 23:21:22.407 351 13998.20 66.21 56441.92 88888.00 2015-12-17 23:21:22.907 351 13998.18 66.18 56441.94 88888.00 2015-12-17 23:21:23.407 351 13998.18 66.23 56441.93 88888.00 2015-12-17 23:21:23.907 351 13998.16 66.28 56441.97 88888.00 2015-12-17 23:21:24.407 351 13998.22 66.25 56442.03 88888.00 2015-12-17 23:21:24.907 351 13998.30 66.23 56441.97 88888.00 2015-12-17 23:21:25.407 351 13998.25 66.28 56441.89 88888.00 2015-12-17 23:21:25.907 351 13998.21 66.24 56441.92 88888.00 2015-12-17 23:21:26.407 351 13998.23 66.23 56441.93 88888.00 2015-12-17 23:21:26.907 351 13998.24 66.30 56441.88 88888.00 2015-12-17 23:21:27.407 351 13998.20 66.25 56441.94 88888.00 2015-12-17 23:21:27.907 351 13998.24 66.35 56441.92 88888.00 2015-12-17 23:21:28.407 351 13998.30 66.45 56441.85 88888.00 2015-12-17 23:21:28.907 351 13998.24 66.40 56441.86 88888.00 2015-12-17 23:21:29.407 351 13998.28 66.33 56441.91 88888.00 2015-12-17 23:21:29.907 351 13998.29 66.38 56441.83 88888.00 2015-12-17 23:21:30.407 351 13998.29 66.37 56441.84 88888.00 2015-12-17 23:21:30.907 351 13998.36 66.37 56441.76 88888.00 2015-12-17 23:21:31.407 351 13998.44 66.39 56441.73 88888.00 2015-12-17 23:21:31.907 351 13998.49 66.41 56441.81 88888.00 2015-12-17 23:21:32.407 351 13998.48 66.45 56441.83 88888.00 2015-12-17 23:21:32.907 351 13998.46 66.39 56441.78 88888.00 2015-12-17 23:21:33.407 351 13998.42 66.35 56441.78 88888.00 2015-12-17 23:21:33.907 351 13998.43 66.34 56441.71 88888.00 2015-12-17 23:21:34.407 351 13998.42 66.31 56441.72 88888.00 2015-12-17 23:21:34.907 351 13998.43 66.28 56441.76 88888.00 2015-12-17 23:21:35.407 351 13998.47 66.32 56441.70 88888.00 2015-12-17 23:21:35.907 351 13998.44 66.28 56441.71 88888.00 2015-12-17 23:21:36.407 351 13998.47 66.25 56441.65 88888.00 2015-12-17 23:21:36.907 351 13998.48 66.34 56441.62 88888.00 2015-12-17 23:21:37.407 351 13998.49 66.39 56441.65 88888.00 2015-12-17 23:21:37.907 351 13998.56 66.41 56441.58 88888.00 2015-12-17 23:21:38.407 351 13998.48 66.38 56441.61 88888.00 2015-12-17 23:21:38.907 351 13998.46 66.39 56441.60 88888.00 2015-12-17 23:21:39.407 351 13998.44 66.35 56441.55 88888.00 2015-12-17 23:21:39.907 351 13998.42 66.33 56441.62 88888.00 2015-12-17 23:21:40.407 351 13998.47 66.41 56441.61 88888.00 2015-12-17 23:21:40.907 351 13998.44 66.43 56441.60 88888.00 2015-12-17 23:21:41.407 351 13998.43 66.34 56441.53 88888.00 2015-12-17 23:21:41.907 351 13998.46 66.33 56441.51 88888.00 2015-12-17 23:21:42.407 351 13998.41 66.34 56441.55 88888.00 2015-12-17 23:21:42.907 351 13998.43 66.40 56441.47 88888.00 2015-12-17 23:21:43.407 351 13998.42 66.42 56441.45 88888.00 2015-12-17 23:21:43.907 351 13998.43 66.38 56441.47 88888.00 2015-12-17 23:21:44.408 351 13998.48 66.39 56441.47 88888.00 2015-12-17 23:21:44.908 351 13998.44 66.32 56441.53 88888.00 2015-12-17 23:21:45.408 351 13998.48 66.34 56441.50 88888.00 2015-12-17 23:21:45.908 351 13998.49 66.34 56441.46 88888.00 2015-12-17 23:21:46.408 351 13998.50 66.45 56441.45 88888.00 2015-12-17 23:21:46.908 351 13998.50 66.40 56441.42 88888.00 2015-12-17 23:21:47.408 351 13998.48 66.30 56441.46 88888.00 2015-12-17 23:21:47.908 351 13998.49 66.22 56441.38 88888.00 2015-12-17 23:21:48.408 351 13998.44 66.22 56441.42 88888.00 2015-12-17 23:21:48.908 351 13998.47 66.24 56441.47 88888.00 2015-12-17 23:21:49.408 351 13998.42 66.26 56441.43 88888.00 2015-12-17 23:21:49.908 351 13998.41 66.23 56441.45 88888.00 2015-12-17 23:21:50.408 351 13998.46 66.32 56441.37 88888.00 2015-12-17 23:21:50.908 351 13998.42 66.28 56441.45 88888.00 2015-12-17 23:21:51.408 351 13998.44 66.21 56441.43 88888.00 2015-12-17 23:21:51.908 351 13998.47 66.20 56441.39 88888.00 2015-12-17 23:21:52.408 351 13998.41 66.15 56441.41 88888.00 2015-12-17 23:21:52.908 351 13998.38 66.15 56441.37 88888.00 2015-12-17 23:21:53.408 351 13998.40 66.20 56441.38 88888.00 2015-12-17 23:21:53.908 351 13998.43 66.22 56441.32 88888.00 2015-12-17 23:21:54.408 351 13998.40 66.25 56441.36 88888.00 2015-12-17 23:21:54.908 351 13998.39 66.23 56441.35 88888.00 2015-12-17 23:21:55.408 351 13998.43 66.21 56441.31 88888.00 2015-12-17 23:21:55.908 351 13998.43 66.22 56441.36 88888.00 2015-12-17 23:21:56.408 351 13998.48 66.21 56441.26 88888.00 2015-12-17 23:21:56.908 351 13998.44 66.16 56441.26 88888.00 2015-12-17 23:21:57.408 351 13998.47 66.21 56441.20 88888.00 2015-12-17 23:21:57.908 351 13998.41 66.21 56441.20 88888.00 2015-12-17 23:21:58.408 351 13998.39 66.17 56441.25 88888.00 2015-12-17 23:21:58.908 351 13998.39 66.13 56441.20 88888.00 2015-12-17 23:21:59.408 351 13998.39 66.16 56441.22 88888.00 2015-12-17 23:21:59.908 351 13998.37 66.20 56441.08 88888.00 2015-12-17 23:22:00.408 351 13998.36 66.18 56441.07 88888.00 2015-12-17 23:22:00.908 351 13998.39 66.13 56441.05 88888.00 2015-12-17 23:22:01.408 351 13998.33 66.14 56441.08 88888.00 2015-12-17 23:22:01.908 351 13998.36 66.22 56441.01 88888.00 2015-12-17 23:22:02.408 351 13998.32 66.15 56440.95 88888.00 2015-12-17 23:22:02.908 351 13998.34 66.20 56440.92 88888.00 2015-12-17 23:22:03.408 351 13998.33 66.20 56440.91 88888.00 2015-12-17 23:22:03.908 351 13998.31 66.22 56440.89 88888.00 2015-12-17 23:22:04.408 351 13998.29 66.23 56440.86 88888.00 2015-12-17 23:22:04.908 351 13998.28 66.16 56440.87 88888.00 2015-12-17 23:22:05.408 351 13998.25 66.11 56440.79 88888.00 2015-12-17 23:22:05.908 351 13998.22 66.20 56440.78 88888.00 2015-12-17 23:22:06.408 351 13998.21 66.18 56440.70 88888.00 2015-12-17 23:22:06.908 351 13998.18 66.14 56440.73 88888.00 2015-12-17 23:22:07.408 351 13998.19 66.06 56440.70 88888.00 2015-12-17 23:22:07.908 351 13998.18 66.08 56440.73 88888.00 2015-12-17 23:22:08.408 351 13998.20 66.11 56440.62 88888.00 2015-12-17 23:22:08.908 351 13998.15 66.12 56440.61 88888.00 2015-12-17 23:22:09.408 351 13998.21 66.09 56440.53 88888.00 2015-12-17 23:22:09.908 351 13998.19 66.11 56440.53 88888.00 2015-12-17 23:22:10.408 351 13998.13 66.17 56440.51 88888.00 2015-12-17 23:22:10.908 351 13998.08 66.14 56440.48 88888.00 2015-12-17 23:22:11.408 351 13998.08 66.12 56440.41 88888.00 2015-12-17 23:22:11.908 351 13998.03 66.15 56440.38 88888.00 2015-12-17 23:22:12.408 351 13998.02 66.15 56440.34 88888.00 2015-12-17 23:22:12.908 351 13997.97 66.17 56440.32 88888.00 2015-12-17 23:22:13.408 351 13998.00 66.23 56440.29 88888.00 2015-12-17 23:22:13.908 351 13998.00 66.20 56440.31 88888.00 2015-12-17 23:22:14.408 351 13998.01 66.14 56440.26 88888.00 2015-12-17 23:22:14.908 351 13997.97 66.00 56440.22 88888.00 2015-12-17 23:22:15.408 351 13998.00 65.98 56440.12 88888.00 2015-12-17 23:22:15.908 351 13998.01 66.03 56440.13 88888.00 2015-12-17 23:22:16.408 351 13998.02 65.99 56440.08 88888.00 2015-12-17 23:22:16.908 351 13997.99 65.99 56440.11 88888.00 2015-12-17 23:22:17.408 351 13997.96 66.05 56440.05 88888.00 2015-12-17 23:22:17.908 351 13997.95 66.06 56440.08 88888.00 2015-12-17 23:22:18.408 351 13998.02 66.01 56440.04 88888.00 2015-12-17 23:22:18.908 351 13997.99 66.07 56440.05 88888.00 2015-12-17 23:22:19.408 351 13997.95 66.06 56440.01 88888.00 2015-12-17 23:22:19.908 351 13997.95 65.98 56439.98 88888.00 2015-12-17 23:22:20.408 351 13997.93 65.94 56439.95 88888.00 2015-12-17 23:22:20.908 351 13997.91 65.89 56439.93 88888.00 2015-12-17 23:22:21.408 351 13997.91 65.95 56439.94 88888.00 2015-12-17 23:22:21.908 351 13997.96 65.96 56439.88 88888.00 2015-12-17 23:22:22.408 351 13997.95 65.91 56439.93 88888.00 2015-12-17 23:22:22.908 351 13997.94 65.87 56439.91 88888.00 2015-12-17 23:22:23.408 351 13997.94 65.79 56439.89 88888.00 2015-12-17 23:22:23.908 351 13997.92 65.77 56439.84 88888.00 2015-12-17 23:22:24.409 351 13997.91 65.77 56439.86 88888.00 2015-12-17 23:22:24.909 351 13997.93 65.73 56439.89 88888.00 2015-12-17 23:22:25.409 351 13997.92 65.80 56439.92 88888.00 2015-12-17 23:22:25.909 351 13997.88 65.74 56439.89 88888.00 2015-12-17 23:22:26.409 351 13997.86 65.74 56439.87 88888.00 2015-12-17 23:22:26.909 351 13997.90 65.74 56439.86 88888.00 2015-12-17 23:22:27.409 351 13997.95 65.69 56439.82 88888.00 2015-12-17 23:22:27.909 351 13997.91 65.74 56439.85 88888.00 2015-12-17 23:22:28.409 351 13997.87 65.67 56439.89 88888.00 2015-12-17 23:22:28.909 351 13997.82 65.61 56439.88 88888.00 2015-12-17 23:22:29.409 351 13997.83 65.69 56439.81 88888.00 2015-12-17 23:22:29.909 351 13997.84 65.70 56439.82 88888.00 2015-12-17 23:22:30.409 351 13997.90 65.73 56439.82 88888.00 2015-12-17 23:22:30.909 351 13997.91 65.72 56439.81 88888.00 2015-12-17 23:22:31.409 351 13997.93 65.62 56439.83 88888.00 2015-12-17 23:22:31.909 351 13997.95 65.55 56439.87 88888.00 2015-12-17 23:22:32.409 351 13997.91 65.54 56439.91 88888.00 2015-12-17 23:22:32.909 351 13997.88 65.57 56439.83 88888.00 2015-12-17 23:22:33.409 351 13997.91 65.60 56439.82 88888.00 2015-12-17 23:22:33.909 351 13997.92 65.60 56439.85 88888.00 2015-12-17 23:22:34.409 351 13997.88 65.58 56439.85 88888.00 2015-12-17 23:22:34.909 351 13997.91 65.57 56439.83 88888.00 2015-12-17 23:22:35.409 351 13997.92 65.57 56439.82 88888.00 2015-12-17 23:22:35.909 351 13997.88 65.60 56439.85 88888.00 2015-12-17 23:22:36.409 351 13997.91 65.57 56439.85 88888.00 2015-12-17 23:22:36.909 351 13997.90 65.62 56439.86 88888.00 2015-12-17 23:22:37.409 351 13997.91 65.62 56439.84 88888.00 2015-12-17 23:22:37.909 351 13997.85 65.60 56439.91 88888.00 2015-12-17 23:22:38.409 351 13997.86 65.57 56439.91 88888.00 2015-12-17 23:22:38.909 351 13997.85 65.55 56439.92 88888.00 2015-12-17 23:22:39.409 351 13997.86 65.56 56439.91 88888.00 2015-12-17 23:22:39.909 351 13997.87 65.60 56439.89 88888.00 2015-12-17 23:22:40.409 351 13997.87 65.67 56439.85 88888.00 2015-12-17 23:22:40.909 351 13997.87 65.64 56439.82 88888.00 2015-12-17 23:22:41.409 351 13997.85 65.62 56439.86 88888.00 2015-12-17 23:22:41.909 351 13997.85 65.58 56439.88 88888.00 2015-12-17 23:22:42.409 351 13997.83 65.60 56439.94 88888.00 2015-12-17 23:22:42.909 351 13997.85 65.58 56439.94 88888.00 2015-12-17 23:22:43.409 351 13997.83 65.56 56439.86 88888.00 2015-12-17 23:22:43.909 351 13997.81 65.56 56439.86 88888.00 2015-12-17 23:22:44.409 351 13997.83 65.55 56439.95 88888.00 2015-12-17 23:22:44.909 351 13997.85 65.46 56439.91 88888.00 2015-12-17 23:22:45.409 351 13997.79 65.39 56439.91 88888.00 2015-12-17 23:22:45.909 351 13997.79 65.42 56439.87 88888.00 2015-12-17 23:22:46.409 351 13997.82 65.48 56439.86 88888.00 2015-12-17 23:22:46.909 351 13997.77 65.49 56439.82 88888.00 2015-12-17 23:22:47.409 351 13997.76 65.52 56439.85 88888.00 2015-12-17 23:22:47.909 351 13997.75 65.53 56439.87 88888.00 2015-12-17 23:22:48.409 351 13997.75 65.56 56439.83 88888.00 2015-12-17 23:22:48.909 351 13997.76 65.53 56439.81 88888.00 2015-12-17 23:22:49.409 351 13997.77 65.52 56439.74 88888.00 2015-12-17 23:22:49.909 351 13997.74 65.57 56439.75 88888.00 2015-12-17 23:22:50.409 351 13997.76 65.52 56439.79 88888.00 2015-12-17 23:22:50.909 351 13997.69 65.54 56439.86 88888.00 2015-12-17 23:22:51.409 351 13997.69 65.55 56439.84 88888.00 2015-12-17 23:22:51.909 351 13997.71 65.55 56439.86 88888.00 2015-12-17 23:22:52.409 351 13997.69 65.53 56439.86 88888.00 2015-12-17 23:22:52.909 351 13997.67 65.54 56439.92 88888.00 2015-12-17 23:22:53.409 351 13997.67 65.53 56439.89 88888.00 2015-12-17 23:22:53.909 351 13997.67 65.54 56439.87 88888.00 2015-12-17 23:22:54.409 351 13997.64 65.55 56439.83 88888.00 2015-12-17 23:22:54.909 351 13997.64 65.50 56439.85 88888.00 2015-12-17 23:22:55.409 351 13997.64 65.47 56439.81 88888.00 2015-12-17 23:22:55.909 351 13997.58 65.48 56439.83 88888.00 2015-12-17 23:22:56.409 351 13997.56 65.46 56439.86 88888.00 2015-12-17 23:22:56.909 351 13997.55 65.45 56439.85 88888.00 2015-12-17 23:22:57.409 351 13997.51 65.42 56439.79 88888.00 2015-12-17 23:22:57.909 351 13997.51 65.47 56439.78 88888.00 2015-12-17 23:22:58.409 351 13997.51 65.50 56439.79 88888.00 2015-12-17 23:22:58.909 351 13997.54 65.50 56439.73 88888.00 2015-12-17 23:22:59.409 351 13997.53 65.48 56439.73 88888.00 2015-12-17 23:22:59.909 351 13997.53 65.47 56439.75 88888.00 2015-12-17 23:23:00.409 351 13997.53 65.49 56439.73 88888.00 2015-12-17 23:23:00.909 351 13997.56 65.52 56439.75 88888.00 2015-12-17 23:23:01.409 351 13997.58 65.55 56439.77 88888.00 2015-12-17 23:23:01.909 351 13997.58 65.50 56439.78 88888.00 2015-12-17 23:23:02.409 351 13997.53 65.50 56439.82 88888.00 2015-12-17 23:23:02.909 351 13997.53 65.50 56439.77 88888.00 2015-12-17 23:23:03.409 351 13997.55 65.48 56439.77 88888.00 2015-12-17 23:23:03.909 351 13997.54 65.42 56439.75 88888.00 2015-12-17 23:23:04.409 351 13997.53 65.44 56439.74 88888.00 2015-12-17 23:23:04.909 351 13997.53 65.42 56439.74 88888.00 2015-12-17 23:23:05.409 351 13997.54 65.45 56439.78 88888.00 2015-12-17 23:23:05.909 351 13997.54 65.52 56439.73 88888.00 2015-12-17 23:23:06.409 351 13997.51 65.50 56439.78 88888.00 2015-12-17 23:23:06.909 351 13997.53 65.45 56439.73 88888.00 2015-12-17 23:23:07.409 351 13997.49 65.47 56439.75 88888.00 2015-12-17 23:23:07.909 351 13997.50 65.52 56439.72 88888.00 2015-12-17 23:23:08.409 351 13997.49 65.54 56439.74 88888.00 2015-12-17 23:23:08.909 351 13997.51 65.56 56439.69 88888.00 2015-12-17 23:23:09.410 351 13997.50 65.54 56439.70 88888.00 2015-12-17 23:23:09.910 351 13997.56 65.49 56439.69 88888.00 2015-12-17 23:23:10.410 351 13997.53 65.50 56439.74 88888.00 2015-12-17 23:23:10.910 351 13997.50 65.50 56439.72 88888.00 2015-12-17 23:23:11.410 351 13997.48 65.50 56439.72 88888.00 2015-12-17 23:23:11.910 351 13997.47 65.50 56439.68 88888.00 2015-12-17 23:23:12.410 351 13997.44 65.53 56439.68 88888.00 2015-12-17 23:23:12.910 351 13997.47 65.57 56439.65 88888.00 2015-12-17 23:23:13.410 351 13997.45 65.60 56439.68 88888.00 2015-12-17 23:23:13.910 351 13997.47 65.53 56439.70 88888.00 2015-12-17 23:23:14.410 351 13997.45 65.53 56439.74 88888.00 2015-12-17 23:23:14.910 351 13997.45 65.50 56439.72 88888.00 2015-12-17 23:23:15.410 351 13997.42 65.48 56439.70 88888.00 2015-12-17 23:23:15.910 351 13997.38 65.47 56439.66 88888.00 2015-12-17 23:23:16.410 351 13997.35 65.45 56439.66 88888.00 2015-12-17 23:23:16.910 351 13997.36 65.41 56439.65 88888.00 2015-12-17 23:23:17.410 351 13997.40 65.41 56439.68 88888.00 2015-12-17 23:23:17.910 351 13997.40 65.40 56439.72 88888.00 2015-12-17 23:23:18.410 351 13997.39 65.48 56439.73 88888.00 2015-12-17 23:23:18.910 351 13997.38 65.46 56439.64 88888.00 2015-12-17 23:23:19.410 351 13997.40 65.49 56439.61 88888.00 2015-12-17 23:23:19.910 351 13997.38 65.57 56439.61 88888.00 2015-12-17 23:23:20.410 351 13997.38 65.57 56439.65 88888.00 2015-12-17 23:23:20.910 351 13997.36 65.60 56439.63 88888.00 2015-12-17 23:23:21.410 351 13997.37 65.50 56439.61 88888.00 2015-12-17 23:23:21.910 351 13997.37 65.50 56439.61 88888.00 2015-12-17 23:23:22.410 351 13997.32 65.46 56439.60 88888.00 2015-12-17 23:23:22.910 351 13997.32 65.49 56439.65 88888.00 2015-12-17 23:23:23.410 351 13997.32 65.53 56439.66 88888.00 2015-12-17 23:23:23.910 351 13997.31 65.52 56439.66 88888.00 2015-12-17 23:23:24.410 351 13997.29 65.52 56439.65 88888.00 2015-12-17 23:23:24.910 351 13997.27 65.50 56439.65 88888.00 2015-12-17 23:23:25.410 351 13997.31 65.50 56439.61 88888.00 2015-12-17 23:23:25.910 351 13997.31 65.47 56439.60 88888.00 2015-12-17 23:23:26.410 351 13997.31 65.46 56439.59 88888.00 2015-12-17 23:23:26.910 351 13997.30 65.47 56439.61 88888.00 2015-12-17 23:23:27.410 351 13997.32 65.52 56439.59 88888.00 2015-12-17 23:23:27.910 351 13997.29 65.52 56439.57 88888.00 2015-12-17 23:23:28.410 351 13997.30 65.53 56439.56 88888.00 2015-12-17 23:23:28.910 351 13997.27 65.53 56439.59 88888.00 2015-12-17 23:23:29.410 351 13997.29 65.50 56439.64 88888.00 2015-12-17 23:23:29.910 351 13997.27 65.37 56439.66 88888.00 2015-12-17 23:23:30.410 351 13997.31 65.33 56439.59 88888.00 2015-12-17 23:23:30.910 351 13997.28 65.35 56439.57 88888.00 2015-12-17 23:23:31.410 351 13997.22 65.36 56439.58 88888.00 2015-12-17 23:23:31.910 351 13997.22 65.41 56439.63 88888.00 2015-12-17 23:23:32.410 351 13997.21 65.42 56439.64 88888.00 2015-12-17 23:23:32.910 351 13997.20 65.38 56439.60 88888.00 2015-12-17 23:23:33.410 351 13997.22 65.39 56439.56 88888.00 2015-12-17 23:23:33.910 351 13997.17 65.38 56439.58 88888.00 2015-12-17 23:23:34.410 351 13997.19 65.42 56439.55 88888.00 2015-12-17 23:23:34.910 351 13997.18 65.46 56439.55 88888.00 2015-12-17 23:23:35.410 351 13997.23 65.44 56439.55 88888.00 2015-12-17 23:23:35.910 351 13997.20 65.53 56439.55 88888.00 2015-12-17 23:23:36.410 351 13997.20 65.54 56439.60 88888.00 2015-12-17 23:23:36.910 351 13997.19 65.46 56439.63 88888.00 2015-12-17 23:23:37.410 351 13997.22 65.27 56439.61 88888.00 2015-12-17 23:23:37.910 351 13997.26 65.27 56439.60 88888.00 2015-12-17 23:23:38.410 351 13997.23 65.28 56439.63 88888.00 2015-12-17 23:23:38.910 351 13997.18 65.31 56439.65 88888.00 2015-12-17 23:23:39.410 351 13997.18 65.27 56439.66 88888.00 2015-12-17 23:23:39.910 351 13997.18 65.29 56439.68 88888.00 2015-12-17 23:23:40.410 351 13997.17 65.30 56439.73 88888.00 2015-12-17 23:23:40.910 351 13997.21 65.30 56439.72 88888.00 2015-12-17 23:23:41.410 351 13997.22 65.31 56439.78 88888.00 2015-12-17 23:23:41.910 351 13997.21 65.30 56439.72 88888.00 2015-12-17 23:23:42.410 351 13997.17 65.23 56439.74 88888.00 2015-12-17 23:23:42.910 351 13997.19 65.27 56439.72 88888.00 2015-12-17 23:23:43.410 351 13997.13 65.35 56439.79 88888.00 2015-12-17 23:23:43.910 351 13997.13 65.33 56439.77 88888.00 2015-12-17 23:23:44.411 351 13997.11 65.33 56439.79 88888.00 2015-12-17 23:23:44.911 351 13997.13 65.31 56439.84 88888.00 2015-12-17 23:23:45.411 351 13997.16 65.28 56439.86 88888.00 2015-12-17 23:23:45.911 351 13997.25 65.35 56439.86 88888.00 2015-12-17 23:23:46.411 351 13997.22 65.38 56439.84 88888.00 2015-12-17 23:23:46.911 351 13997.23 65.32 56439.87 88888.00 2015-12-17 23:23:47.411 351 13997.27 65.29 56439.85 88888.00 2015-12-17 23:23:47.911 351 13997.21 65.28 56439.87 88888.00 2015-12-17 23:23:48.411 351 13997.12 65.28 56439.87 88888.00 2015-12-17 23:23:48.911 351 13997.09 65.32 56439.91 88888.00 2015-12-17 23:23:49.411 351 13997.11 65.31 56439.87 88888.00 2015-12-17 23:23:49.911 351 13997.09 65.28 56439.92 88888.00 2015-12-17 23:23:50.411 351 13997.13 65.23 56439.87 88888.00 2015-12-17 23:23:50.911 351 13997.20 65.23 56439.83 88888.00 2015-12-17 23:23:51.411 351 13997.17 65.30 56439.85 88888.00 2015-12-17 23:23:51.911 351 13997.16 65.31 56439.82 88888.00 2015-12-17 23:23:52.411 351 13997.12 65.35 56439.84 88888.00 2015-12-17 23:23:52.911 351 13997.13 65.35 56439.82 88888.00 2015-12-17 23:23:53.411 351 13997.10 65.38 56439.87 88888.00 2015-12-17 23:23:53.911 351 13997.14 65.45 56439.84 88888.00 2015-12-17 23:23:54.411 351 13997.13 65.46 56439.84 88888.00 2015-12-17 23:23:54.911 351 13997.19 65.44 56439.84 88888.00 2015-12-17 23:23:55.411 351 13997.19 65.45 56439.82 88888.00 2015-12-17 23:23:55.911 351 13997.20 65.46 56439.84 88888.00 2015-12-17 23:23:56.411 351 13997.18 65.44 56439.79 88888.00 2015-12-17 23:23:56.911 351 13997.18 65.47 56439.81 88888.00 2015-12-17 23:23:57.411 351 13997.25 65.44 56439.85 88888.00 2015-12-17 23:23:57.911 351 13997.18 65.54 56439.95 88888.00 2015-12-17 23:23:58.411 351 13997.18 65.50 56439.85 88888.00 2015-12-17 23:23:58.911 351 13997.19 65.42 56439.82 88888.00 2015-12-17 23:23:59.411 351 13997.22 65.41 56439.76 88888.00 2015-12-17 23:23:59.911 351 13997.21 65.39 56439.78 88888.00 2015-12-17 23:24:00.411 351 13997.22 65.35 56439.78 88888.00 2015-12-17 23:24:00.911 351 13997.22 65.42 56439.81 88888.00 2015-12-17 23:24:01.411 351 13997.26 65.44 56439.75 88888.00 2015-12-17 23:24:01.911 351 13997.26 65.47 56439.78 88888.00 2015-12-17 23:24:02.411 351 13997.29 65.46 56439.78 88888.00 2015-12-17 23:24:02.911 351 13997.28 65.46 56439.72 88888.00 2015-12-17 23:24:03.411 351 13997.28 65.48 56439.73 88888.00 2015-12-17 23:24:03.911 351 13997.31 65.48 56439.70 88888.00 2015-12-17 23:24:04.411 351 13997.31 65.54 56439.73 88888.00 2015-12-17 23:24:04.911 351 13997.30 65.57 56439.69 88888.00 2015-12-17 23:24:05.411 351 13997.31 65.57 56439.70 88888.00 2015-12-17 23:24:05.911 351 13997.34 65.57 56439.64 88888.00 2015-12-17 23:24:06.411 351 13997.36 65.52 56439.66 88888.00 2015-12-17 23:24:06.911 351 13997.39 65.55 56439.65 88888.00 2015-12-17 23:24:07.411 351 13997.37 65.50 56439.67 88888.00 2015-12-17 23:24:07.911 351 13997.37 65.49 56439.65 88888.00 2015-12-17 23:24:08.411 351 13997.38 65.46 56439.74 88888.00 2015-12-17 23:24:08.911 351 13997.39 65.50 56439.75 88888.00 2015-12-17 23:24:09.411 351 13997.45 65.50 56439.74 88888.00 2015-12-17 23:24:09.911 351 13997.47 65.47 56439.70 88888.00 2015-12-17 23:24:10.411 351 13997.48 65.52 56439.72 88888.00 2015-12-17 23:24:10.911 351 13997.49 65.49 56439.73 88888.00 2015-12-17 23:24:11.411 351 13997.44 65.53 56439.76 88888.00 2015-12-17 23:24:11.911 351 13997.40 65.48 56439.74 88888.00 2015-12-17 23:24:12.411 351 13997.40 65.42 56439.72 88888.00 2015-12-17 23:24:12.911 351 13997.39 65.40 56439.69 88888.00 2015-12-17 23:24:13.411 351 13997.44 65.37 56439.74 88888.00 2015-12-17 23:24:13.911 351 13997.42 65.37 56439.78 88888.00 2015-12-17 23:24:14.411 351 13997.39 65.38 56439.77 88888.00 2015-12-17 23:24:14.911 351 13997.39 65.36 56439.75 88888.00 2015-12-17 23:24:15.411 351 13997.41 65.33 56439.81 88888.00 2015-12-17 23:24:15.911 351 13997.44 65.37 56439.79 88888.00 2015-12-17 23:24:16.411 351 13997.44 65.41 56439.82 88888.00 2015-12-17 23:24:16.911 351 13997.42 65.39 56439.81 88888.00 2015-12-17 23:24:17.411 351 13997.42 65.31 56439.82 88888.00 2015-12-17 23:24:17.911 351 13997.40 65.31 56439.79 88888.00 2015-12-17 23:24:18.411 351 13997.40 65.29 56439.79 88888.00 2015-12-17 23:24:18.911 351 13997.42 65.27 56439.76 88888.00 2015-12-17 23:24:19.411 351 13997.39 65.28 56439.81 88888.00 2015-12-17 23:24:19.911 351 13997.38 65.32 56439.77 88888.00 2015-12-17 23:24:20.411 351 13997.40 65.33 56439.81 88888.00 2015-12-17 23:24:20.911 351 13997.45 65.33 56439.77 88888.00 2015-12-17 23:24:21.411 351 13997.39 65.31 56439.83 88888.00 2015-12-17 23:24:21.911 351 13997.40 65.25 56439.81 88888.00 2015-12-17 23:24:22.411 351 13997.36 65.27 56439.87 88888.00 2015-12-17 23:24:22.911 351 13997.37 65.29 56439.85 88888.00 2015-12-17 23:24:23.411 351 13997.38 65.27 56439.86 88888.00 2015-12-17 23:24:23.911 351 13997.40 65.29 56439.76 88888.00 2015-12-17 23:24:24.411 351 13997.39 65.24 56439.74 88888.00 2015-12-17 23:24:24.911 351 13997.40 65.15 56439.74 88888.00 2015-12-17 23:24:25.411 351 13997.32 65.18 56439.81 88888.00 2015-12-17 23:24:25.911 351 13997.39 65.19 56439.78 88888.00 2015-12-17 23:24:26.411 351 13997.37 65.19 56439.81 88888.00 2015-12-17 23:24:26.911 351 13997.40 65.12 56439.78 88888.00 2015-12-17 23:24:27.411 351 13997.41 65.14 56439.78 88888.00 2015-12-17 23:24:27.911 351 13997.41 65.10 56439.76 88888.00 2015-12-17 23:24:28.411 351 13997.42 65.11 56439.74 88888.00 2015-12-17 23:24:28.911 351 13997.42 65.11 56439.66 88888.00 2015-12-17 23:24:29.412 351 13997.41 65.05 56439.70 88888.00 2015-12-17 23:24:29.912 351 13997.45 65.13 56439.70 88888.00 2015-12-17 23:24:30.412 351 13997.47 65.11 56439.70 88888.00 2015-12-17 23:24:30.912 351 13997.45 65.07 56439.68 88888.00 2015-12-17 23:24:31.412 351 13997.45 65.12 56439.72 88888.00 2015-12-17 23:24:31.912 351 13997.47 65.14 56439.66 88888.00 2015-12-17 23:24:32.412 351 13997.44 65.21 56439.68 88888.00 2015-12-17 23:24:32.912 351 13997.47 65.21 56439.68 88888.00 2015-12-17 23:24:33.412 351 13997.44 65.20 56439.75 88888.00 2015-12-17 23:24:33.912 351 13997.45 65.20 56439.67 88888.00 2015-12-17 23:24:34.412 351 13997.48 65.18 56439.63 88888.00 2015-12-17 23:24:34.912 351 13997.47 65.18 56439.59 88888.00 2015-12-17 23:24:35.412 351 13997.48 65.23 56439.63 88888.00 2015-12-17 23:24:35.912 351 13997.51 65.23 56439.61 88888.00 2015-12-17 23:24:36.412 351 13997.50 65.22 56439.59 88888.00 2015-12-17 23:24:36.912 351 13997.51 65.24 56439.55 88888.00 2015-12-17 23:24:37.412 351 13997.56 65.21 56439.57 88888.00 2015-12-17 23:24:37.912 351 13997.55 65.15 56439.60 88888.00 2015-12-17 23:24:38.412 351 13997.55 65.14 56439.54 88888.00 2015-12-17 23:24:38.912 351 13997.53 65.15 56439.53 88888.00 2015-12-17 23:24:39.412 351 13997.54 65.13 56439.56 88888.00 2015-12-17 23:24:39.912 351 13997.54 65.14 56439.64 88888.00 2015-12-17 23:24:40.412 351 13997.55 65.16 56439.63 88888.00 2015-12-17 23:24:40.912 351 13997.56 65.14 56439.63 88888.00 2015-12-17 23:24:41.412 351 13997.60 65.11 56439.61 88888.00 2015-12-17 23:24:41.912 351 13997.63 65.15 56439.64 88888.00 2015-12-17 23:24:42.412 351 13997.62 65.15 56439.66 88888.00 2015-12-17 23:24:42.912 351 13997.63 65.12 56439.69 88888.00 2015-12-17 23:24:43.412 351 13997.60 65.15 56439.66 88888.00 2015-12-17 23:24:43.912 351 13997.62 65.14 56439.66 88888.00 2015-12-17 23:24:44.412 351 13997.62 65.18 56439.69 88888.00 2015-12-17 23:24:44.912 351 13997.62 65.14 56439.67 88888.00 2015-12-17 23:24:45.412 351 13997.59 65.14 56439.73 88888.00 2015-12-17 23:24:45.912 351 13997.62 65.12 56439.67 88888.00 2015-12-17 23:24:46.412 351 13997.58 65.16 56439.69 88888.00 2015-12-17 23:24:46.912 351 13997.59 65.16 56439.72 88888.00 2015-12-17 23:24:47.412 351 13997.60 65.15 56439.76 88888.00 2015-12-17 23:24:47.912 351 13997.64 65.13 56439.76 88888.00 2015-12-17 23:24:48.412 351 13997.66 65.11 56439.74 88888.00 2015-12-17 23:24:48.912 351 13997.67 65.07 56439.75 88888.00 2015-12-17 23:24:49.412 351 13997.67 65.19 56439.76 88888.00 2015-12-17 23:24:49.912 351 13997.65 65.25 56439.73 88888.00 2015-12-17 23:24:50.412 351 13997.68 65.23 56439.75 88888.00 2015-12-17 23:24:50.912 351 13997.72 65.24 56439.75 88888.00 2015-12-17 23:24:51.412 351 13997.71 65.19 56439.79 88888.00 2015-12-17 23:24:51.912 351 13997.71 65.21 56439.81 88888.00 2015-12-17 23:24:52.412 351 13997.72 65.32 56439.79 88888.00 2015-12-17 23:24:52.912 351 13997.68 65.32 56439.77 88888.00 2015-12-17 23:24:53.412 351 13997.71 65.29 56439.73 88888.00 2015-12-17 23:24:53.912 351 13997.74 65.30 56439.76 88888.00 2015-12-17 23:24:54.412 351 13997.75 65.27 56439.73 88888.00 2015-12-17 23:24:54.912 351 13997.69 65.30 56439.70 88888.00 2015-12-17 23:24:55.412 351 13997.72 65.30 56439.63 88888.00 2015-12-17 23:24:55.912 351 13997.72 65.27 56439.61 88888.00 2015-12-17 23:24:56.412 351 13997.74 65.27 56439.67 88888.00 2015-12-17 23:24:56.912 351 13997.77 65.30 56439.68 88888.00 2015-12-17 23:24:57.412 351 13997.78 65.32 56439.73 88888.00 2015-12-17 23:24:57.912 351 13997.81 65.35 56439.66 88888.00 2015-12-17 23:24:58.412 351 13997.79 65.32 56439.73 88888.00 2015-12-17 23:24:58.912 351 13997.81 65.19 56439.70 88888.00 2015-12-17 23:24:59.412 351 13997.78 65.12 56439.75 88888.00 2015-12-17 23:24:59.912 351 13997.76 65.08 56439.68 88888.00 2015-12-17 23:25:00.412 351 13997.78 65.07 56439.72 88888.00 2015-12-17 23:25:00.912 351 13997.83 65.11 56439.69 88888.00 2015-12-17 23:25:01.412 351 13997.84 65.08 56439.67 88888.00 2015-12-17 23:25:01.912 351 13997.84 65.07 56439.67 88888.00 2015-12-17 23:25:02.412 351 13997.83 65.10 56439.67 88888.00 2015-12-17 23:25:02.912 351 13997.83 65.13 56439.74 88888.00 2015-12-17 23:25:03.412 351 13997.87 65.05 56439.68 88888.00 2015-12-17 23:25:03.912 351 13997.88 65.03 56439.72 88888.00 2015-12-17 23:25:04.412 351 13997.88 65.02 56439.73 88888.00 2015-12-17 23:25:04.912 351 13997.87 65.02 56439.74 88888.00 2015-12-17 23:25:05.412 351 13997.84 65.06 56439.74 88888.00 2015-12-17 23:25:05.912 351 13997.87 65.11 56439.76 88888.00 2015-12-17 23:25:06.412 351 13997.88 65.11 56439.77 88888.00 2015-12-17 23:25:06.912 351 13997.90 65.07 56439.75 88888.00 2015-12-17 23:25:07.412 351 13997.91 65.02 56439.78 88888.00 2015-12-17 23:25:07.912 351 13997.94 65.03 56439.78 88888.00 2015-12-17 23:25:08.412 351 13997.97 65.07 56439.87 88888.00 2015-12-17 23:25:08.912 351 13997.97 65.07 56439.81 88888.00 2015-12-17 23:25:09.413 351 13997.97 65.05 56439.72 88888.00 2015-12-17 23:25:09.913 351 13997.95 65.04 56439.77 88888.00 2015-12-17 23:25:10.413 351 13997.95 65.02 56439.82 88888.00 2015-12-17 23:25:10.913 351 13997.94 65.08 56439.84 88888.00 2015-12-17 23:25:11.413 351 13997.97 65.13 56439.78 88888.00 2015-12-17 23:25:11.913 351 13997.99 65.12 56439.79 88888.00 2015-12-17 23:25:12.413 351 13997.99 65.08 56439.82 88888.00 2015-12-17 23:25:12.913 351 13998.01 65.11 56439.82 88888.00 2015-12-17 23:25:13.413 351 13998.10 65.11 56439.87 88888.00 2015-12-17 23:25:13.913 351 13998.19 65.11 56439.84 88888.00 2015-12-17 23:25:14.413 351 13998.20 65.08 56439.85 88888.00 2015-12-17 23:25:14.913 351 13998.21 65.16 56439.83 88888.00 2015-12-17 23:25:15.413 351 13998.18 65.22 56439.82 88888.00 2015-12-17 23:25:15.913 351 13998.18 65.20 56439.85 88888.00 2015-12-17 23:25:16.413 351 13998.21 65.15 56439.82 88888.00 2015-12-17 23:25:16.913 351 13998.22 65.15 56439.84 88888.00 2015-12-17 23:25:17.413 351 13998.19 65.14 56439.81 88888.00 2015-12-17 23:25:17.913 351 13998.19 65.15 56439.81 88888.00 2015-12-17 23:25:18.413 351 13998.23 65.12 56439.84 88888.00 2015-12-17 23:25:18.913 351 13998.30 65.23 56439.82 88888.00 2015-12-17 23:25:19.413 351 13998.24 65.27 56439.83 88888.00 2015-12-17 23:25:19.913 351 13998.22 65.23 56439.84 88888.00 2015-12-17 23:25:20.413 351 13998.19 65.23 56439.81 88888.00 2015-12-17 23:25:20.913 351 13998.14 65.28 56439.82 88888.00 2015-12-17 23:25:21.413 351 13998.16 65.30 56439.82 88888.00 2015-12-17 23:25:21.913 351 13998.18 65.24 56439.83 88888.00 2015-12-17 23:25:22.413 351 13998.16 65.21 56439.83 88888.00 2015-12-17 23:25:22.913 351 13998.16 65.28 56439.84 88888.00 2015-12-17 23:25:23.413 351 13998.15 65.36 56439.87 88888.00 2015-12-17 23:25:23.913 351 13998.13 65.28 56439.86 88888.00 2015-12-17 23:25:24.413 351 13998.10 65.14 56439.82 88888.00 2015-12-17 23:25:24.913 351 13998.15 65.20 56439.82 88888.00 2015-12-17 23:25:25.413 351 13998.22 65.24 56439.91 88888.00 2015-12-17 23:25:25.913 351 13998.23 65.29 56439.89 88888.00 2015-12-17 23:25:26.413 351 13998.23 65.21 56439.88 88888.00 2015-12-17 23:25:26.913 351 13998.27 65.20 56439.88 88888.00 2015-12-17 23:25:27.413 351 13998.24 65.24 56439.82 88888.00 2015-12-17 23:25:27.913 351 13998.19 65.32 56439.84 88888.00 2015-12-17 23:25:28.413 351 13998.15 65.32 56439.84 88888.00 2015-12-17 23:25:28.913 351 13998.16 65.28 56439.87 88888.00 2015-12-17 23:25:29.413 351 13998.13 65.29 56439.85 88888.00 2015-12-17 23:25:29.913 351 13998.15 65.29 56439.83 88888.00 2015-12-17 23:25:30.413 351 13998.08 65.32 56439.83 88888.00 2015-12-17 23:25:30.913 351 13998.10 65.31 56439.84 88888.00 2015-12-17 23:25:31.413 351 13998.11 65.35 56439.86 88888.00 2015-12-17 23:25:31.913 351 13998.11 65.30 56439.87 88888.00 2015-12-17 23:25:32.413 351 13998.11 65.28 56439.83 88888.00 2015-12-17 23:25:32.913 351 13998.09 65.28 56439.87 88888.00 2015-12-17 23:25:33.413 351 13998.10 65.24 56439.91 88888.00 2015-12-17 23:25:33.913 351 13998.13 65.27 56439.89 88888.00 2015-12-17 23:25:34.413 351 13998.18 65.36 56439.89 88888.00 2015-12-17 23:25:34.913 351 13998.18 65.35 56439.91 88888.00 2015-12-17 23:25:35.413 351 13998.16 65.36 56439.91 88888.00 2015-12-17 23:25:35.913 351 13998.18 65.32 56439.89 88888.00 2015-12-17 23:25:36.413 351 13998.20 65.29 56439.87 88888.00 2015-12-17 23:25:36.913 351 13998.21 65.30 56439.86 88888.00 2015-12-17 23:25:37.413 351 13998.19 65.32 56439.93 88888.00 2015-12-17 23:25:37.913 351 13998.24 65.36 56439.93 88888.00 2015-12-17 23:25:38.413 351 13998.33 65.39 56439.89 88888.00 2015-12-17 23:25:38.913 351 13998.32 65.42 56439.88 88888.00 2015-12-17 23:25:39.413 351 13998.31 65.40 56439.87 88888.00 2015-12-17 23:25:39.913 351 13998.33 65.39 56439.89 88888.00 2015-12-17 23:25:40.413 351 13998.36 65.35 56439.92 88888.00 2015-12-17 23:25:40.913 351 13998.33 65.35 56439.89 88888.00 2015-12-17 23:25:41.413 351 13998.31 65.36 56439.96 88888.00 2015-12-17 23:25:41.913 351 13998.30 65.28 56439.91 88888.00 2015-12-17 23:25:42.413 351 13998.28 65.28 56439.87 88888.00 2015-12-17 23:25:42.913 351 13998.28 65.31 56439.83 88888.00 2015-12-17 23:25:43.413 351 13998.23 65.27 56439.82 88888.00 2015-12-17 23:25:43.913 351 13998.20 65.28 56439.81 88888.00 2015-12-17 23:25:44.413 351 13998.24 65.28 56439.79 88888.00 2015-12-17 23:25:44.913 351 13998.27 65.24 56439.87 88888.00 2015-12-17 23:25:45.413 351 13998.34 65.23 56439.89 88888.00 2015-12-17 23:25:45.913 351 13998.39 65.24 56439.84 88888.00 2015-12-17 23:25:46.413 351 13998.40 65.27 56439.91 88888.00 2015-12-17 23:25:46.913 351 13998.39 65.29 56439.88 88888.00 2015-12-17 23:25:47.413 351 13998.30 65.25 56439.83 88888.00 2015-12-17 23:25:47.913 351 13998.30 65.24 56439.84 88888.00 2015-12-17 23:25:48.413 351 13998.32 65.27 56439.84 88888.00 2015-12-17 23:25:48.913 351 13998.30 65.29 56439.87 88888.00 2015-12-17 23:25:49.413 351 13998.25 65.29 56439.85 88888.00 2015-12-17 23:25:49.913 351 13998.29 65.32 56439.89 88888.00 2015-12-17 23:25:50.413 351 13998.31 65.33 56439.86 88888.00 2015-12-17 23:25:50.913 351 13998.32 65.29 56439.82 88888.00 2015-12-17 23:25:51.404 351 13998.28 65.31 56439.82 88888.00 2015-12-17 23:25:51.904 351 13998.29 65.24 56439.86 88888.00 2015-12-17 23:25:52.404 351 13998.30 65.28 56439.88 88888.00 2015-12-17 23:25:52.904 351 13998.28 65.25 56439.87 88888.00 2015-12-17 23:25:53.404 351 13998.25 65.30 56439.79 88888.00 2015-12-17 23:25:53.904 351 13998.30 65.30 56439.76 88888.00 2015-12-17 23:25:54.404 351 13998.30 65.32 56439.79 88888.00 2015-12-17 23:25:54.904 351 13998.28 65.30 56439.81 88888.00 2015-12-17 23:25:55.404 351 13998.25 65.30 56439.77 88888.00 2015-12-17 23:25:55.904 351 13998.25 65.37 56439.69 88888.00 2015-12-17 23:25:56.404 351 13998.23 65.36 56439.69 88888.00 2015-12-17 23:25:56.904 351 13998.27 65.37 56439.66 88888.00 2015-12-17 23:25:57.404 351 13998.32 65.40 56439.63 88888.00 2015-12-17 23:25:57.904 351 13998.40 65.33 56439.59 88888.00 2015-12-17 23:25:58.404 351 13998.38 65.32 56439.59 88888.00 2015-12-17 23:25:58.904 351 13998.37 65.35 56439.57 88888.00 2015-12-17 23:25:59.404 351 13998.33 65.40 56439.55 88888.00 2015-12-17 23:25:59.904 351 13998.36 65.40 56439.56 88888.00 2015-12-17 23:26:00.404 351 13998.36 65.37 56439.61 88888.00 2015-12-17 23:26:00.904 351 13998.36 65.36 56439.59 88888.00 2015-12-17 23:26:01.404 351 13998.36 65.39 56439.57 88888.00 2015-12-17 23:26:01.904 351 13998.30 65.38 56439.50 88888.00 2015-12-17 23:26:02.404 351 13998.30 65.32 56439.45 88888.00 2015-12-17 23:26:02.904 351 13998.30 65.27 56439.44 88888.00 2015-12-17 23:26:03.404 351 13998.33 65.25 56439.45 88888.00 2015-12-17 23:26:03.904 351 13998.33 65.29 56439.47 88888.00 2015-12-17 23:26:04.404 351 13998.36 65.28 56439.47 88888.00 2015-12-17 23:26:04.904 351 13998.34 65.23 56439.41 88888.00 2015-12-17 23:26:05.404 351 13998.27 65.23 56439.36 88888.00 2015-12-17 23:26:05.904 351 13998.29 65.30 56439.33 88888.00 2015-12-17 23:26:06.404 351 13998.33 65.30 56439.30 88888.00 2015-12-17 23:26:06.904 351 13998.29 65.33 56439.31 88888.00 2015-12-17 23:26:07.404 351 13998.27 65.31 56439.30 88888.00 2015-12-17 23:26:07.904 351 13998.29 65.29 56439.25 88888.00 2015-12-17 23:26:08.404 351 13998.29 65.25 56439.26 88888.00 2015-12-17 23:26:08.904 351 13998.30 65.28 56439.25 88888.00 2015-12-17 23:26:09.404 351 13998.34 65.31 56439.28 88888.00 2015-12-17 23:26:09.904 351 13998.36 65.29 56439.31 88888.00 2015-12-17 23:26:10.404 351 13998.36 65.22 56439.31 88888.00 2015-12-17 23:26:10.904 351 13998.38 65.22 56439.29 88888.00 2015-12-17 23:26:11.404 351 13998.41 65.18 56439.30 88888.00 2015-12-17 23:26:11.904 351 13998.43 65.19 56439.35 88888.00 2015-12-17 23:26:12.404 351 13998.47 65.18 56439.33 88888.00 2015-12-17 23:26:12.904 351 13998.51 65.22 56439.32 88888.00 2015-12-17 23:26:13.404 351 13998.47 65.21 56439.32 88888.00 2015-12-17 23:26:13.904 351 13998.48 65.22 56439.33 88888.00 2015-12-17 23:26:14.404 351 13998.48 65.18 56439.41 88888.00 2015-12-17 23:26:14.904 351 13998.50 65.18 56439.42 88888.00 2015-12-17 23:26:15.404 351 13998.52 65.14 56439.42 88888.00 2015-12-17 23:26:15.904 351 13998.55 65.14 56439.39 88888.00 2015-12-17 23:26:16.404 351 13998.56 65.24 56439.39 88888.00 2015-12-17 23:26:16.904 351 13998.56 65.22 56439.40 88888.00 2015-12-17 23:26:17.404 351 13998.60 65.23 56439.44 88888.00 2015-12-17 23:26:17.904 351 13998.61 65.23 56439.48 88888.00 2015-12-17 23:26:18.404 351 13998.56 65.28 56439.51 88888.00 2015-12-17 23:26:18.904 351 13998.58 65.27 56439.53 88888.00 2015-12-17 23:26:19.404 351 13998.65 65.24 56439.56 88888.00 2015-12-17 23:26:19.904 351 13998.66 65.20 56439.57 88888.00 2015-12-17 23:26:20.404 351 13998.69 65.22 56439.59 88888.00 2015-12-17 23:26:20.904 351 13998.73 65.23 56439.58 88888.00 2015-12-17 23:26:21.404 351 13998.74 65.21 56439.57 88888.00 2015-12-17 23:26:21.904 351 13998.74 65.28 56439.60 88888.00 2015-12-17 23:26:22.404 351 13998.77 65.36 56439.58 88888.00 2015-12-17 23:26:22.904 351 13998.79 65.33 56439.61 88888.00 2015-12-17 23:26:23.404 351 13998.79 65.37 56439.69 88888.00 2015-12-17 23:26:23.904 351 13998.80 65.38 56439.69 88888.00 2015-12-17 23:26:24.404 351 13998.76 65.36 56439.67 88888.00 2015-12-17 23:26:24.904 351 13998.75 65.32 56439.65 88888.00 2015-12-17 23:26:25.404 351 13998.75 65.40 56439.70 88888.00 2015-12-17 23:26:25.904 351 13998.74 65.40 56439.73 88888.00 2015-12-17 23:26:26.404 351 13998.75 65.39 56439.67 88888.00 2015-12-17 23:26:26.904 351 13998.75 65.39 56439.69 88888.00 2015-12-17 23:26:27.404 351 13998.75 65.41 56439.68 88888.00 2015-12-17 23:26:27.904 351 13998.74 65.40 56439.73 88888.00 2015-12-17 23:26:28.404 351 13998.75 65.39 56439.74 88888.00 2015-12-17 23:26:28.904 351 13998.79 65.40 56439.73 88888.00 2015-12-17 23:26:29.404 351 13998.78 65.36 56439.67 88888.00 2015-12-17 23:26:29.904 351 13998.75 65.42 56439.69 88888.00 2015-12-17 23:26:30.404 351 13998.71 65.50 56439.73 88888.00 2015-12-17 23:26:30.904 351 13998.68 65.50 56439.67 88888.00 2015-12-17 23:26:31.405 351 13998.70 65.52 56439.63 88888.00 2015-12-17 23:26:31.905 351 13998.73 65.49 56439.58 88888.00 2015-12-17 23:26:32.405 351 13998.75 65.48 56439.51 88888.00 2015-12-17 23:26:32.905 351 13998.78 65.41 56439.53 88888.00 2015-12-17 23:26:33.405 351 13998.75 65.46 56439.47 88888.00 2015-12-17 23:26:33.905 351 13998.76 65.45 56439.42 88888.00 2015-12-17 23:26:34.405 351 13998.78 65.42 56439.38 88888.00 2015-12-17 23:26:34.905 351 13998.77 65.42 56439.46 88888.00 2015-12-17 23:26:35.405 351 13998.76 65.39 56439.47 88888.00 2015-12-17 23:26:35.905 351 13998.79 65.38 56439.44 88888.00 2015-12-17 23:26:36.405 351 13998.84 65.39 56439.40 88888.00 2015-12-17 23:26:36.905 351 13998.83 65.38 56439.38 88888.00 2015-12-17 23:26:37.405 351 13998.83 65.39 56439.40 88888.00 2015-12-17 23:26:37.905 351 13998.85 65.40 56439.33 88888.00 2015-12-17 23:26:38.405 351 13998.83 65.44 56439.30 88888.00 2015-12-17 23:26:38.905 351 13998.85 65.44 56439.35 88888.00 2015-12-17 23:26:39.405 351 13998.87 65.37 56439.41 88888.00 2015-12-17 23:26:39.905 351 13998.88 65.35 56439.35 88888.00 2015-12-17 23:26:40.405 351 13998.90 65.37 56439.32 88888.00 2015-12-17 23:26:40.905 351 13998.94 65.41 56439.40 88888.00 2015-12-17 23:26:41.405 351 13998.94 65.38 56439.37 88888.00 2015-12-17 23:26:41.905 351 13998.94 65.28 56439.27 88888.00 2015-12-17 23:26:42.405 351 13998.89 65.30 56439.19 88888.00 2015-12-17 23:26:42.905 351 13998.84 65.33 56439.23 88888.00 2015-12-17 23:26:43.405 351 13998.85 65.35 56439.25 88888.00 2015-12-17 23:26:43.905 351 13998.89 65.30 56439.27 88888.00 2015-12-17 23:26:44.405 351 13998.94 65.36 56439.23 88888.00 2015-12-17 23:26:44.905 351 13998.95 65.35 56439.23 88888.00 2015-12-17 23:26:45.405 351 13998.93 65.30 56439.19 88888.00 2015-12-17 23:26:45.905 351 13998.94 65.27 56439.28 88888.00 2015-12-17 23:26:46.405 351 13998.94 65.28 56439.30 88888.00 2015-12-17 23:26:46.905 351 13998.93 65.30 56439.29 88888.00 2015-12-17 23:26:47.405 351 13998.94 65.30 56439.22 88888.00 2015-12-17 23:26:47.905 351 13998.94 65.29 56439.27 88888.00 2015-12-17 23:26:48.405 351 13998.95 65.29 56439.29 88888.00 2015-12-17 23:26:48.905 351 13998.97 65.32 56439.31 88888.00 2015-12-17 23:26:49.405 351 13998.93 65.25 56439.32 88888.00 2015-12-17 23:26:49.905 351 13998.88 65.24 56439.38 88888.00 2015-12-17 23:26:50.405 351 13998.88 65.31 56439.37 88888.00 2015-12-17 23:26:50.905 351 13998.90 65.32 56439.36 88888.00 2015-12-17 23:26:51.405 351 13998.89 65.33 56439.38 88888.00 2015-12-17 23:26:51.905 351 13998.90 65.32 56439.37 88888.00 2015-12-17 23:26:52.405 351 13998.89 65.37 56439.33 88888.00 2015-12-17 23:26:52.905 351 13998.87 65.36 56439.31 88888.00 2015-12-17 23:26:53.405 351 13998.84 65.31 56439.39 88888.00 2015-12-17 23:26:53.905 351 13998.85 65.32 56439.36 88888.00 2015-12-17 23:26:54.405 351 13998.84 65.37 56439.37 88888.00 2015-12-17 23:26:54.905 351 13998.84 65.36 56439.36 88888.00 2015-12-17 23:26:55.405 351 13998.85 65.30 56439.37 88888.00 2015-12-17 23:26:55.905 351 13998.86 65.37 56439.37 88888.00 2015-12-17 23:26:56.405 351 13998.85 65.31 56439.37 88888.00 2015-12-17 23:26:56.905 351 13998.85 65.37 56439.30 88888.00 2015-12-17 23:26:57.405 351 13998.85 65.33 56439.26 88888.00 2015-12-17 23:26:57.905 351 13998.87 65.33 56439.29 88888.00 2015-12-17 23:26:58.405 351 13998.88 65.37 56439.27 88888.00 2015-12-17 23:26:58.905 351 13998.87 65.36 56439.23 88888.00 2015-12-17 23:26:59.405 351 13998.86 65.31 56439.23 88888.00 2015-12-17 23:26:59.905 351 13998.89 65.28 56439.18 88888.00 2015-12-17 23:27:00.405 351 13998.88 65.30 56439.16 88888.00 2015-12-17 23:27:00.905 351 13998.85 65.32 56439.16 88888.00 2015-12-17 23:27:01.405 351 13998.84 65.33 56439.13 88888.00 2015-12-17 23:27:01.905 351 13998.84 65.28 56439.16 88888.00 2015-12-17 23:27:02.405 351 13998.87 65.27 56439.17 88888.00 2015-12-17 23:27:02.905 351 13998.92 65.31 56439.22 88888.00 2015-12-17 23:27:03.405 351 13998.92 65.33 56439.21 88888.00 2015-12-17 23:27:03.905 351 13998.87 65.32 56439.20 88888.00 2015-12-17 23:27:04.405 351 13998.87 65.37 56439.20 88888.00 2015-12-17 23:27:04.905 351 13998.89 65.37 56439.14 88888.00 2015-12-17 23:27:05.405 351 13998.89 65.37 56439.10 88888.00 2015-12-17 23:27:05.905 351 13998.93 65.32 56439.12 88888.00 2015-12-17 23:27:06.405 351 13998.93 65.37 56439.06 88888.00 2015-12-17 23:27:06.905 351 13998.89 65.33 56439.08 88888.00 2015-12-17 23:27:07.405 351 13998.86 65.38 56439.07 88888.00 2015-12-17 23:27:07.905 351 13998.87 65.42 56439.13 88888.00 2015-12-17 23:27:08.405 351 13998.87 65.42 56439.13 88888.00 2015-12-17 23:27:08.905 351 13998.87 65.44 56439.09 88888.00 2015-12-17 23:27:09.405 351 13998.88 65.46 56439.03 88888.00 2015-12-17 23:27:09.905 351 13998.88 65.44 56439.11 88888.00 2015-12-17 23:27:10.405 351 13998.89 65.37 56439.12 88888.00 2015-12-17 23:27:10.905 351 13998.88 65.40 56439.12 88888.00 2015-12-17 23:27:11.405 351 13998.90 65.39 56439.06 88888.00 2015-12-17 23:27:11.905 351 13998.89 65.38 56439.09 88888.00 2015-12-17 23:27:12.405 351 13998.90 65.41 56439.08 88888.00 2015-12-17 23:27:12.905 351 13998.92 65.40 56439.12 88888.00 2015-12-17 23:27:13.405 351 13998.94 65.38 56439.02 88888.00 2015-12-17 23:27:13.905 351 13998.93 65.41 56439.01 88888.00 2015-12-17 23:27:14.405 351 13998.93 65.41 56439.01 88888.00 2015-12-17 23:27:14.905 351 13998.92 65.32 56439.03 88888.00 2015-12-17 23:27:15.405 351 13998.90 65.32 56439.04 88888.00 2015-12-17 23:27:15.905 351 13998.88 65.37 56439.09 88888.00 2015-12-17 23:27:16.406 351 13998.89 65.35 56439.04 88888.00 2015-12-17 23:27:16.906 351 13998.89 65.36 56439.03 88888.00 2015-12-17 23:27:17.406 351 13998.89 65.39 56438.99 88888.00 2015-12-17 23:27:17.906 351 13998.87 65.42 56439.01 88888.00 2015-12-17 23:27:18.406 351 13998.86 65.40 56439.00 88888.00 2015-12-17 23:27:18.906 351 13998.88 65.35 56438.94 88888.00 2015-12-17 23:27:19.406 351 13998.88 65.32 56438.92 88888.00 2015-12-17 23:27:19.906 351 13998.92 65.37 56438.95 88888.00 2015-12-17 23:27:20.406 351 13998.93 65.40 56438.95 88888.00 2015-12-17 23:27:20.906 351 13998.96 65.37 56438.95 88888.00 2015-12-17 23:27:21.406 351 13998.98 65.37 56438.94 88888.00 2015-12-17 23:27:21.906 351 13999.02 65.32 56438.91 88888.00 2015-12-17 23:27:22.406 351 13999.01 65.29 56438.91 88888.00 2015-12-17 23:27:22.906 351 13998.97 65.32 56438.88 88888.00 2015-12-17 23:27:23.406 351 13998.97 65.38 56438.90 88888.00 2015-12-17 23:27:23.906 351 13998.99 65.33 56438.73 88888.00 2015-12-17 23:27:24.406 351 13999.02 65.39 56438.76 88888.00 2015-12-17 23:27:24.906 351 13999.05 65.42 56438.74 88888.00 2015-12-17 23:27:25.406 351 13999.04 65.44 56438.79 88888.00 2015-12-17 23:27:25.906 351 13999.05 65.40 56438.79 88888.00 2015-12-17 23:27:26.406 351 13998.99 65.41 56438.78 88888.00 2015-12-17 23:27:26.906 351 13999.03 65.41 56438.80 88888.00 2015-12-17 23:27:27.406 351 13999.07 65.42 56438.74 88888.00 2015-12-17 23:27:27.906 351 13999.06 65.38 56438.72 88888.00 2015-12-17 23:27:28.406 351 13999.05 65.35 56438.65 88888.00 2015-12-17 23:27:28.906 351 13999.02 65.42 56438.66 88888.00 2015-12-17 23:27:29.406 351 13999.04 65.46 56438.62 88888.00 2015-12-17 23:27:29.906 351 13999.05 65.44 56438.57 88888.00 2015-12-17 23:27:30.406 351 13999.02 65.44 56438.62 88888.00 2015-12-17 23:27:30.906 351 13999.01 65.44 56438.60 88888.00 2015-12-17 23:27:31.406 351 13999.02 65.47 56438.65 88888.00 2015-12-17 23:27:31.906 351 13999.02 65.46 56438.62 88888.00 2015-12-17 23:27:32.406 351 13999.02 65.40 56438.60 88888.00 2015-12-17 23:27:32.906 351 13999.02 65.42 56438.62 88888.00 2015-12-17 23:27:33.406 351 13999.03 65.45 56438.58 88888.00 2015-12-17 23:27:33.906 351 13999.04 65.42 56438.58 88888.00 2015-12-17 23:27:34.406 351 13999.04 65.47 56438.54 88888.00 2015-12-17 23:27:34.906 351 13999.08 65.47 56438.56 88888.00 2015-12-17 23:27:35.406 351 13999.14 65.44 56438.53 88888.00 2015-12-17 23:27:35.906 351 13999.14 65.45 56438.43 88888.00 2015-12-17 23:27:36.406 351 13999.14 65.44 56438.44 88888.00 2015-12-17 23:27:36.906 351 13999.14 65.44 56438.45 88888.00 2015-12-17 23:27:37.406 351 13999.18 65.42 56438.45 88888.00 2015-12-17 23:27:37.906 351 13999.18 65.41 56438.51 88888.00 2015-12-17 23:27:38.406 351 13999.16 65.45 56438.44 88888.00 2015-12-17 23:27:38.906 351 13999.16 65.42 56438.42 88888.00 2015-12-17 23:27:39.406 351 13999.15 65.38 56438.45 88888.00 2015-12-17 23:27:39.906 351 13999.15 65.36 56438.42 88888.00 2015-12-17 23:27:40.406 351 13999.13 65.40 56438.44 88888.00 2015-12-17 23:27:40.906 351 13999.11 65.36 56438.44 88888.00 2015-12-17 23:27:41.406 351 13999.13 65.35 56438.45 88888.00 2015-12-17 23:27:41.906 351 13999.13 65.44 56438.47 88888.00 2015-12-17 23:27:42.406 351 13999.11 65.45 56438.47 88888.00 2015-12-17 23:27:42.906 351 13999.12 65.41 56438.51 88888.00 2015-12-17 23:27:43.406 351 13999.12 65.45 56438.54 88888.00 2015-12-17 23:27:43.906 351 13999.08 65.50 56438.54 88888.00 2015-12-17 23:27:44.406 351 13999.05 65.52 56438.53 88888.00 2015-12-17 23:27:44.906 351 13999.05 65.46 56438.46 88888.00 2015-12-17 23:27:45.406 351 13999.04 65.47 56438.48 88888.00 2015-12-17 23:27:45.906 351 13999.04 65.42 56438.51 88888.00 2015-12-17 23:27:46.406 351 13999.07 65.41 56438.46 88888.00 2015-12-17 23:27:46.906 351 13999.07 65.45 56438.50 88888.00 2015-12-17 23:27:47.406 351 13999.06 65.41 56438.46 88888.00 2015-12-17 23:27:47.906 351 13999.04 65.39 56438.44 88888.00 2015-12-17 23:27:48.406 351 13999.05 65.42 56438.42 88888.00 2015-12-17 23:27:48.906 351 13999.07 65.41 56438.39 88888.00 2015-12-17 23:27:49.406 351 13998.99 65.40 56438.44 88888.00 2015-12-17 23:27:49.906 351 13999.05 65.36 56438.35 88888.00 2015-12-17 23:27:50.406 351 13999.06 65.37 56438.32 88888.00 2015-12-17 23:27:50.906 351 13999.03 65.32 56438.35 88888.00 2015-12-17 23:27:51.407 351 13999.04 65.28 56438.29 88888.00 2015-12-17 23:27:51.907 351 13999.05 65.24 56438.29 88888.00 2015-12-17 23:27:52.407 351 13999.10 65.31 56438.29 88888.00 2015-12-17 23:27:52.907 351 13999.11 65.32 56438.29 88888.00 2015-12-17 23:27:53.407 351 13999.11 65.35 56438.29 88888.00 2015-12-17 23:27:53.907 351 13999.14 65.36 56438.28 88888.00 2015-12-17 23:27:54.407 351 13999.13 65.30 56438.24 88888.00 2015-12-17 23:27:54.907 351 13999.11 65.25 56438.25 88888.00 2015-12-17 23:27:55.407 351 13999.13 65.27 56438.22 88888.00 2015-12-17 23:27:55.907 351 13999.15 65.24 56438.19 88888.00 2015-12-17 23:27:56.407 351 13999.16 65.23 56438.19 88888.00 2015-12-17 23:27:56.907 351 13999.17 65.25 56438.17 88888.00 2015-12-17 23:27:57.407 351 13999.18 65.21 56438.14 88888.00 2015-12-17 23:27:57.907 351 13999.18 65.19 56438.20 88888.00 2015-12-17 23:27:58.407 351 13999.23 65.22 56438.19 88888.00 2015-12-17 23:27:58.907 351 13999.23 65.23 56438.16 88888.00 2015-12-17 23:27:59.407 351 13999.22 65.18 56438.20 88888.00 2015-12-17 23:27:59.907 351 13999.23 65.16 56438.19 88888.00 2015-12-17 23:28:00.407 351 13999.26 65.18 56438.14 88888.00 2015-12-17 23:28:00.907 351 13999.29 65.19 56438.18 88888.00 2015-12-17 23:28:01.407 351 13999.30 65.22 56438.17 88888.00 2015-12-17 23:28:01.907 351 13999.27 65.22 56438.13 88888.00 2015-12-17 23:28:02.407 351 13999.22 65.25 56438.17 88888.00 2015-12-17 23:28:02.907 351 13999.23 65.25 56438.18 88888.00 2015-12-17 23:28:03.407 351 13999.23 65.25 56438.11 88888.00 2015-12-17 23:28:03.907 351 13999.20 65.22 56438.13 88888.00 2015-12-17 23:28:04.407 351 13999.18 65.18 56438.09 88888.00 2015-12-17 23:28:04.907 351 13999.23 65.14 56438.06 88888.00 2015-12-17 23:28:05.407 351 13999.26 65.06 56438.09 88888.00 2015-12-17 23:28:05.907 351 13999.29 65.12 56438.09 88888.00 2015-12-17 23:28:06.407 351 13999.29 65.12 56438.07 88888.00 2015-12-17 23:28:06.907 351 13999.27 65.16 56438.10 88888.00 2015-12-17 23:28:07.407 351 13999.27 65.21 56438.09 88888.00 2015-12-17 23:28:07.907 351 13999.27 65.19 56438.03 88888.00 2015-12-17 23:28:08.407 351 13999.30 65.21 56438.07 88888.00 2015-12-17 23:28:08.907 351 13999.27 65.23 56438.13 88888.00 2015-12-17 23:28:09.407 351 13999.27 65.23 56438.09 88888.00 2015-12-17 23:28:09.907 351 13999.31 65.23 56438.06 88888.00 2015-12-17 23:28:10.407 351 13999.34 65.24 56438.09 88888.00 2015-12-17 23:28:10.907 351 13999.36 65.24 56438.11 88888.00 2015-12-17 23:28:11.407 351 13999.36 65.31 56438.06 88888.00 2015-12-17 23:28:11.907 351 13999.38 65.28 56438.09 88888.00 2015-12-17 23:28:12.407 351 13999.41 65.28 56438.10 88888.00 2015-12-17 23:28:12.907 351 13999.42 65.33 56438.05 88888.00 2015-12-17 23:28:13.407 351 13999.42 65.36 56438.00 88888.00 2015-12-17 23:28:13.907 351 13999.45 65.35 56438.06 88888.00 2015-12-17 23:28:14.407 351 13999.50 65.41 56438.01 88888.00 2015-12-17 23:28:14.907 351 13999.48 65.45 56438.03 88888.00 2015-12-17 23:28:15.407 351 13999.46 65.40 56438.09 88888.00 2015-12-17 23:28:15.907 351 13999.49 65.40 56438.11 88888.00 2015-12-17 23:28:16.407 351 13999.54 65.44 56438.07 88888.00 2015-12-17 23:28:16.907 351 13999.58 65.48 56438.03 88888.00 2015-12-17 23:28:17.407 351 13999.62 65.48 56438.13 88888.00 2015-12-17 23:28:17.907 351 13999.59 65.53 56438.18 88888.00 2015-12-17 23:28:18.407 351 13999.59 65.52 56438.18 88888.00 2015-12-17 23:28:18.907 351 13999.63 65.48 56438.22 88888.00 2015-12-17 23:28:19.407 351 13999.63 65.46 56438.18 88888.00 2015-12-17 23:28:19.907 351 13999.67 65.50 56438.13 88888.00 2015-12-17 23:28:20.407 351 13999.68 65.56 56438.13 88888.00 2015-12-17 23:28:20.907 351 13999.68 65.48 56438.22 88888.00 2015-12-17 23:28:21.407 351 13999.71 65.53 56438.23 88888.00 2015-12-17 23:28:21.907 351 13999.64 65.60 56438.18 88888.00 2015-12-17 23:28:22.407 351 13999.68 65.62 56438.17 88888.00 2015-12-17 23:28:22.907 351 13999.71 65.62 56438.24 88888.00 2015-12-17 23:28:23.407 351 13999.71 65.64 56438.25 88888.00 2015-12-17 23:28:23.907 351 13999.70 65.61 56438.24 88888.00 2015-12-17 23:28:24.407 351 13999.70 65.60 56438.20 88888.00 2015-12-17 23:28:24.907 351 13999.69 65.50 56438.17 88888.00 2015-12-17 23:28:25.407 351 13999.71 65.49 56438.16 88888.00 2015-12-17 23:28:25.907 351 13999.75 65.53 56438.16 88888.00 2015-12-17 23:28:26.407 351 13999.75 65.61 56438.13 88888.00 2015-12-17 23:28:26.907 351 13999.79 65.67 56438.18 88888.00 2015-12-17 23:28:27.407 351 13999.80 65.65 56438.09 88888.00 2015-12-17 23:28:27.907 351 13999.82 65.71 56438.03 88888.00 2015-12-17 23:28:28.407 351 13999.85 65.72 56438.14 88888.00 2015-12-17 23:28:28.907 351 13999.89 65.67 56438.20 88888.00 2015-12-17 23:28:29.407 351 13999.94 65.63 56438.13 88888.00 2015-12-17 23:28:29.907 351 13999.95 65.63 56438.03 88888.00 2015-12-17 23:28:30.407 351 13999.92 65.67 56437.99 88888.00 2015-12-17 23:28:30.907 351 13999.87 65.71 56438.06 88888.00 2015-12-17 23:28:31.407 351 13999.83 65.66 56438.07 88888.00 2015-12-17 23:28:31.907 351 13999.82 65.66 56437.96 88888.00 2015-12-17 23:28:32.407 351 13999.82 65.64 56437.95 88888.00 2015-12-17 23:28:32.907 351 13999.87 65.64 56437.98 88888.00 2015-12-17 23:28:33.407 351 13999.90 65.63 56438.03 88888.00 2015-12-17 23:28:33.907 351 13999.87 65.64 56438.03 88888.00 2015-12-17 23:28:34.407 351 13999.88 65.63 56437.97 88888.00 2015-12-17 23:28:34.907 351 13999.89 65.65 56437.95 88888.00 2015-12-17 23:28:35.407 351 13999.88 65.71 56437.98 88888.00 2015-12-17 23:28:35.907 351 13999.88 65.67 56437.94 88888.00 2015-12-17 23:28:36.408 351 13999.87 65.60 56437.86 88888.00 2015-12-17 23:28:36.908 351 13999.87 65.64 56437.85 88888.00 2015-12-17 23:28:37.408 351 13999.89 65.62 56437.88 88888.00 2015-12-17 23:28:37.908 351 13999.89 65.60 56437.87 88888.00 2015-12-17 23:28:38.408 351 13999.89 65.58 56437.87 88888.00 2015-12-17 23:28:38.908 351 13999.94 65.57 56437.80 88888.00 2015-12-17 23:28:39.408 351 13999.92 65.54 56437.73 88888.00 2015-12-17 23:28:39.908 351 13999.90 65.54 56437.69 88888.00 2015-12-17 23:28:40.408 351 13999.88 65.55 56437.68 88888.00 2015-12-17 23:28:40.908 351 13999.90 65.53 56437.72 88888.00 2015-12-17 23:28:41.408 351 13999.94 65.45 56437.77 88888.00 2015-12-17 23:28:41.908 351 13999.95 65.42 56437.72 88888.00 2015-12-17 23:28:42.408 351 13999.96 65.42 56437.62 88888.00 2015-12-17 23:28:42.908 351 13999.94 65.42 56437.67 88888.00 2015-12-17 23:28:43.408 351 13999.91 65.46 56437.79 88888.00 2015-12-17 23:28:43.908 351 13999.94 65.42 56437.82 88888.00 2015-12-17 23:28:44.408 351 13999.94 65.37 56437.79 88888.00 2015-12-17 23:28:44.908 351 13999.95 65.44 56437.73 88888.00 2015-12-17 23:28:45.408 351 13999.89 65.45 56437.70 88888.00 2015-12-17 23:28:45.908 351 13999.89 65.45 56437.71 88888.00 2015-12-17 23:28:46.408 351 13999.90 65.41 56437.73 88888.00 2015-12-17 23:28:46.908 351 13999.88 65.40 56437.78 88888.00 2015-12-17 23:28:47.408 351 13999.92 65.44 56437.76 88888.00 2015-12-17 23:28:47.908 351 13999.98 65.45 56437.67 88888.00 2015-12-17 23:28:48.408 351 13999.99 65.41 56437.67 88888.00 2015-12-17 23:28:48.908 351 13999.97 65.42 56437.69 88888.00 2015-12-17 23:28:49.408 351 13999.98 65.42 56437.69 88888.00 2015-12-17 23:28:49.908 351 13999.96 65.49 56437.63 88888.00 2015-12-17 23:28:50.408 351 13999.99 65.47 56437.61 88888.00 2015-12-17 23:28:50.908 351 13999.96 65.48 56437.54 88888.00 2015-12-17 23:28:51.408 351 13999.98 65.44 56437.50 88888.00 2015-12-17 23:28:51.908 351 14000.06 65.38 56437.49 88888.00 2015-12-17 23:28:52.408 351 14000.09 65.41 56437.54 88888.00 2015-12-17 23:28:52.908 351 14000.10 65.44 56437.53 88888.00 2015-12-17 23:28:53.408 351 14000.13 65.42 56437.53 88888.00 2015-12-17 23:28:53.908 351 14000.08 65.41 56437.51 88888.00 2015-12-17 23:28:54.408 351 14000.09 65.44 56437.50 88888.00 2015-12-17 23:28:54.908 351 14000.07 65.45 56437.43 88888.00 2015-12-17 23:28:55.408 351 14000.06 65.42 56437.39 88888.00 2015-12-17 23:28:55.908 351 14000.07 65.42 56437.33 88888.00 2015-12-17 23:28:56.408 351 14000.09 65.46 56437.33 88888.00 2015-12-17 23:28:56.908 351 14000.09 65.38 56437.34 88888.00 2015-12-17 23:28:57.408 351 14000.09 65.36 56437.34 88888.00 2015-12-17 23:28:57.908 351 14000.09 65.39 56437.34 88888.00 2015-12-17 23:28:58.408 351 14000.08 65.38 56437.35 88888.00 2015-12-17 23:28:58.908 351 14000.07 65.37 56437.33 88888.00 2015-12-17 23:28:59.408 351 14000.06 65.37 56437.30 88888.00 2015-12-17 23:28:59.908 351 14000.09 65.42 56437.22 88888.00 2015-12-17 23:29:00.408 351 14000.13 65.41 56437.19 88888.00 2015-12-17 23:29:00.908 351 14000.13 65.40 56437.20 88888.00 2015-12-17 23:29:01.408 351 14000.10 65.25 56437.16 88888.00 2015-12-17 23:29:01.908 351 14000.11 65.23 56437.10 88888.00 2015-12-17 23:29:02.408 351 14000.09 65.25 56437.04 88888.00 2015-12-17 23:29:02.908 351 14000.07 65.25 56437.02 88888.00 2015-12-17 23:29:03.408 351 14000.09 65.30 56437.04 88888.00 2015-12-17 23:29:03.908 351 14000.06 65.36 56437.05 88888.00 2015-12-17 23:29:04.408 351 14000.08 65.32 56437.05 88888.00 2015-12-17 23:29:04.908 351 14000.05 65.23 56437.05 88888.00 2015-12-17 23:29:05.408 351 14000.05 65.24 56437.05 88888.00 2015-12-17 23:29:05.908 351 14000.06 65.28 56437.01 88888.00 2015-12-17 23:29:06.408 351 14000.09 65.25 56437.00 88888.00 2015-12-17 23:29:06.908 351 14000.15 65.27 56437.02 88888.00 2015-12-17 23:29:07.408 351 14000.13 65.21 56437.00 88888.00 2015-12-17 23:29:07.908 351 14000.10 65.21 56437.03 88888.00 2015-12-17 23:29:08.408 351 14000.09 65.19 56437.01 88888.00 2015-12-17 23:29:08.908 351 14000.09 65.19 56436.96 88888.00 2015-12-17 23:29:09.408 351 14000.09 65.24 56436.95 88888.00 2015-12-17 23:29:09.908 351 14000.09 65.27 56436.97 88888.00 2015-12-17 23:29:10.408 351 14000.08 65.25 56436.95 88888.00 2015-12-17 23:29:10.908 351 14000.08 65.28 56436.93 88888.00 2015-12-17 23:29:11.408 351 14000.09 65.31 56436.95 88888.00 2015-12-17 23:29:11.908 351 14000.07 65.31 56436.98 88888.00 2015-12-17 23:29:12.408 351 14000.07 65.25 56436.89 88888.00 2015-12-17 23:29:12.908 351 14000.07 65.22 56436.94 88888.00 2015-12-17 23:29:13.408 351 14000.10 65.23 56437.00 88888.00 2015-12-17 23:29:13.908 351 14000.15 65.32 56437.04 88888.00 2015-12-17 23:29:14.408 351 14000.14 65.35 56437.04 88888.00 2015-12-17 23:29:14.908 351 14000.10 65.28 56437.03 88888.00 2015-12-17 23:29:15.408 351 14000.10 65.27 56437.01 88888.00 2015-12-17 23:29:15.908 351 14000.13 65.28 56436.96 88888.00 2015-12-17 23:29:16.409 351 14000.13 65.22 56436.91 88888.00 2015-12-17 23:29:16.909 351 14000.10 65.20 56436.92 88888.00 2015-12-17 23:29:17.409 351 14000.09 65.27 56436.93 88888.00 2015-12-17 23:29:17.909 351 14000.08 65.25 56436.89 88888.00 2015-12-17 23:29:18.409 351 14000.09 65.23 56436.91 88888.00 2015-12-17 23:29:18.909 351 14000.09 65.21 56436.82 88888.00 2015-12-17 23:29:19.409 351 14000.07 65.19 56436.79 88888.00 2015-12-17 23:29:19.909 351 14000.07 65.16 56436.77 88888.00 2015-12-17 23:29:20.409 351 14000.09 65.18 56436.75 88888.00 2015-12-17 23:29:20.909 351 14000.10 65.18 56436.75 88888.00 2015-12-17 23:29:21.409 351 14000.08 65.24 56436.76 88888.00 2015-12-17 23:29:21.909 351 14000.09 65.22 56436.72 88888.00 2015-12-17 23:29:22.409 351 14000.07 65.20 56436.70 88888.00 2015-12-17 23:29:22.909 351 14000.08 65.22 56436.75 88888.00 2015-12-17 23:29:23.409 351 14000.10 65.24 56436.75 88888.00 2015-12-17 23:29:23.909 351 14000.10 65.27 56436.74 88888.00 2015-12-17 23:29:24.409 351 14000.08 65.32 56436.74 88888.00 2015-12-17 23:29:24.909 351 14000.08 65.32 56436.69 88888.00 2015-12-17 23:29:25.409 351 14000.06 65.21 56436.65 88888.00 2015-12-17 23:29:25.909 351 14000.08 65.14 56436.64 88888.00 2015-12-17 23:29:26.409 351 14000.13 65.15 56436.61 88888.00 2015-12-17 23:29:26.909 351 14000.13 65.15 56436.60 88888.00 2015-12-17 23:29:27.409 351 14000.15 65.14 56436.57 88888.00 2015-12-17 23:29:27.909 351 14000.13 65.16 56436.58 88888.00 2015-12-17 23:29:28.409 351 14000.14 65.18 56436.57 88888.00 2015-12-17 23:29:28.909 351 14000.13 65.12 56436.59 88888.00 2015-12-17 23:29:29.409 351 14000.13 65.13 56436.59 88888.00 2015-12-17 23:29:29.909 351 14000.14 65.12 56436.59 88888.00 2015-12-17 23:29:30.409 351 14000.13 65.11 56436.59 88888.00 2015-12-17 23:29:30.909 351 14000.14 65.08 56436.61 88888.00 2015-12-17 23:29:31.409 351 14000.16 65.08 56436.63 88888.00 2015-12-17 23:29:31.909 351 14000.16 65.07 56436.60 88888.00 2015-12-17 23:29:32.409 351 14000.13 65.04 56436.58 88888.00 2015-12-17 23:29:32.909 351 14000.15 65.08 56436.61 88888.00 2015-12-17 23:29:33.409 351 14000.14 65.08 56436.60 88888.00 2015-12-17 23:29:33.909 351 14000.17 65.08 56436.64 88888.00 2015-12-17 23:29:34.409 351 14000.17 65.10 56436.64 88888.00 2015-12-17 23:29:34.909 351 14000.16 65.11 56436.59 88888.00 2015-12-17 23:29:35.409 351 14000.08 65.07 56436.59 88888.00 2015-12-17 23:29:35.909 351 14000.08 65.05 56436.60 88888.00 2015-12-17 23:29:36.409 351 14000.11 65.05 56436.53 88888.00 2015-12-17 23:29:36.909 351 14000.08 65.05 56436.50 88888.00 2015-12-17 23:29:37.409 351 14000.11 65.02 56436.51 88888.00 2015-12-17 23:29:37.909 351 14000.11 65.04 56436.50 88888.00 2015-12-17 23:29:38.409 351 14000.11 64.98 56436.51 88888.00 2015-12-17 23:29:38.909 351 14000.13 65.01 56436.50 88888.00 2015-12-17 23:29:39.409 351 14000.16 64.98 56436.51 88888.00 2015-12-17 23:29:39.909 351 14000.13 64.95 56436.53 88888.00 2015-12-17 23:29:40.409 351 14000.08 64.96 56436.57 88888.00 2015-12-17 23:29:40.909 351 14000.09 65.04 56436.59 88888.00 2015-12-17 23:29:41.409 351 14000.10 65.04 56436.60 88888.00 2015-12-17 23:29:41.909 351 14000.06 65.04 56436.60 88888.00 2015-12-17 23:29:42.409 351 14000.10 65.04 56436.58 88888.00 2015-12-17 23:29:42.909 351 14000.05 65.03 56436.57 88888.00 2015-12-17 23:29:43.409 351 14000.03 65.06 56436.55 88888.00 2015-12-17 23:29:43.909 351 14000.04 64.99 56436.54 88888.00 2015-12-17 23:29:44.409 351 14000.05 64.89 56436.51 88888.00 2015-12-17 23:29:44.909 351 14000.03 64.97 56436.54 88888.00 2015-12-17 23:29:45.409 351 14000.01 64.99 56436.58 88888.00 2015-12-17 23:29:45.909 351 14000.01 64.95 56436.59 88888.00 2015-12-17 23:29:46.409 351 13999.96 64.93 56436.58 88888.00 2015-12-17 23:29:46.909 351 13999.95 64.88 56436.56 88888.00 2015-12-17 23:29:47.409 351 13999.95 64.90 56436.51 88888.00 2015-12-17 23:29:47.909 351 13999.95 64.91 56436.51 88888.00 2015-12-17 23:29:48.409 351 13999.91 64.86 56436.50 88888.00 2015-12-17 23:29:48.909 351 13999.90 64.82 56436.50 88888.00 2015-12-17 23:29:49.409 351 13999.96 64.85 56436.48 88888.00 2015-12-17 23:29:49.909 351 13999.99 64.85 56436.41 88888.00 2015-12-17 23:29:50.409 351 13999.95 64.84 56436.41 88888.00 2015-12-17 23:29:50.909 351 13999.97 64.87 56436.41 88888.00 2015-12-17 23:29:51.409 351 13999.98 64.86 56436.44 88888.00 2015-12-17 23:29:51.909 351 14000.00 64.85 56436.49 88888.00 2015-12-17 23:29:52.409 351 14000.04 64.77 56436.53 88888.00 2015-12-17 23:29:52.909 351 14000.04 64.81 56436.50 88888.00 2015-12-17 23:29:53.409 351 14000.00 64.85 56436.49 88888.00 2015-12-17 23:29:53.909 351 14000.03 64.80 56436.48 88888.00 2015-12-17 23:29:54.409 351 14000.04 64.78 56436.47 88888.00 2015-12-17 23:29:54.909 351 14000.01 64.78 56436.42 88888.00 2015-12-17 23:29:55.409 351 14000.00 64.79 56436.40 88888.00 2015-12-17 23:29:55.909 351 14000.00 64.84 56436.40 88888.00 2015-12-17 23:29:56.409 351 14000.03 64.80 56436.41 88888.00 2015-12-17 23:29:56.909 351 14000.00 64.77 56436.39 88888.00 2015-12-17 23:29:57.409 351 14000.01 64.69 56436.37 88888.00 2015-12-17 23:29:57.909 351 14000.05 64.69 56436.33 88888.00 2015-12-17 23:29:58.409 351 14000.04 64.73 56436.35 88888.00 2015-12-17 23:29:58.909 351 13999.99 64.76 56436.30 88888.00 2015-12-17 23:29:59.409 351 13999.98 64.80 56436.26 88888.00 2015-12-17 23:29:59.909 351 13999.98 64.78 56436.22 88888.00 2015-12-17 23:30:00.409 351 13999.98 64.77 56436.20 88888.00 2015-12-17 23:30:00.909 351 14000.00 64.87 56436.23 88888.00 2015-12-17 23:30:01.410 351 14000.01 64.87 56436.23 88888.00 2015-12-17 23:30:01.910 351 14000.01 64.81 56436.22 88888.00 2015-12-17 23:30:02.410 351 14000.06 64.78 56436.23 88888.00 2015-12-17 23:30:02.910 351 14000.09 64.79 56436.22 88888.00 2015-12-17 23:30:03.410 351 14000.10 64.73 56436.18 88888.00 2015-12-17 23:30:03.910 351 14000.09 64.77 56436.20 88888.00 2015-12-17 23:30:04.410 351 14000.08 64.81 56436.19 88888.00 2015-12-17 23:30:04.910 351 14000.07 64.71 56436.21 88888.00 2015-12-17 23:30:05.410 351 14000.03 64.70 56436.22 88888.00 2015-12-17 23:30:05.910 351 14000.00 64.71 56436.18 88888.00 2015-12-17 23:30:06.410 351 14000.04 64.69 56436.21 88888.00 2015-12-17 23:30:06.910 351 14000.06 64.71 56436.20 88888.00 2015-12-17 23:30:07.410 351 14000.03 64.77 56436.18 88888.00 2015-12-17 23:30:07.910 351 14000.08 64.76 56436.12 88888.00 2015-12-17 23:30:08.410 351 14000.04 64.72 56436.02 88888.00 2015-12-17 23:30:08.910 351 14000.06 64.73 56435.99 88888.00 2015-12-17 23:30:09.410 351 14000.09 64.74 56436.01 88888.00 2015-12-17 23:30:09.910 351 14000.09 64.79 56436.00 88888.00 2015-12-17 23:30:10.410 351 14000.08 64.82 56436.01 88888.00 2015-12-17 23:30:10.910 351 14000.09 64.73 56436.01 88888.00 2015-12-17 23:30:11.410 351 14000.08 64.69 56435.92 88888.00 2015-12-17 23:30:11.910 351 14000.05 64.64 56435.82 88888.00 2015-12-17 23:30:12.410 351 14000.08 64.65 56435.85 88888.00 2015-12-17 23:30:12.910 351 14000.09 64.64 56435.91 88888.00 2015-12-17 23:30:13.410 351 14000.06 64.63 56435.89 88888.00 2015-12-17 23:30:13.910 351 14000.06 64.67 56435.90 88888.00 2015-12-17 23:30:14.410 351 14000.06 64.72 56435.91 88888.00 2015-12-17 23:30:14.910 351 14000.08 64.78 56435.85 88888.00 2015-12-17 23:30:15.410 351 14000.09 64.78 56435.79 88888.00 2015-12-17 23:30:15.910 351 14000.10 64.69 56435.78 88888.00 2015-12-17 23:30:16.410 351 14000.11 64.69 56435.79 88888.00 2015-12-17 23:30:16.910 351 14000.13 64.69 56435.80 88888.00 2015-12-17 23:30:17.410 351 14000.04 64.61 56435.82 88888.00 2015-12-17 23:30:17.910 351 13999.99 64.64 56435.81 88888.00 2015-12-17 23:30:18.410 351 14000.00 64.70 56435.74 88888.00 2015-12-17 23:30:18.910 351 14000.00 64.69 56435.71 88888.00 2015-12-17 23:30:19.410 351 14000.03 64.70 56435.63 88888.00 2015-12-17 23:30:19.910 351 14000.05 64.65 56435.61 88888.00 2015-12-17 23:30:20.410 351 14000.03 64.57 56435.62 88888.00 2015-12-17 23:30:20.910 351 14000.05 64.67 56435.61 88888.00 2015-12-17 23:30:21.410 351 14000.07 64.68 56435.62 88888.00 2015-12-17 23:30:21.910 351 14000.06 64.62 56435.67 88888.00 2015-12-17 23:30:22.410 351 14000.03 64.61 56435.67 88888.00 2015-12-17 23:30:22.910 351 14000.00 64.55 56435.57 88888.00 2015-12-17 23:30:23.410 351 14000.00 64.53 56435.63 88888.00 2015-12-17 23:30:23.910 351 14000.05 64.57 56435.52 88888.00 2015-12-17 23:30:24.410 351 14000.03 64.60 56435.45 88888.00 2015-12-17 23:30:24.910 351 14000.04 64.59 56435.46 88888.00 2015-12-17 23:30:25.410 351 14000.00 64.57 56435.50 88888.00 2015-12-17 23:30:25.910 351 13999.97 64.55 56435.53 88888.00 2015-12-17 23:30:26.410 351 13999.95 64.57 56435.54 88888.00 2015-12-17 23:30:26.910 351 13999.95 64.60 56435.55 88888.00 2015-12-17 23:30:27.410 351 13999.96 64.59 56435.56 88888.00 2015-12-17 23:30:27.910 351 13999.96 64.54 56435.55 88888.00 2015-12-17 23:30:28.410 351 13999.95 64.54 56435.55 88888.00 2015-12-17 23:30:28.910 351 13999.96 64.50 56435.58 88888.00 2015-12-17 23:30:29.410 351 13999.92 64.47 56435.63 88888.00 2015-12-17 23:30:29.910 351 13999.96 64.52 56435.66 88888.00 2015-12-17 23:30:30.410 351 13999.97 64.54 56435.64 88888.00 2015-12-17 23:30:30.910 351 13999.96 64.47 56435.64 88888.00 2015-12-17 23:30:31.410 351 13999.91 64.40 56435.64 88888.00 2015-12-17 23:30:31.910 351 13999.92 64.40 56435.64 88888.00 2015-12-17 23:30:32.410 351 13999.92 64.43 56435.64 88888.00 2015-12-17 23:30:32.910 351 13999.91 64.44 56435.67 88888.00 2015-12-17 23:30:33.410 351 13999.97 64.45 56435.67 88888.00 2015-12-17 23:30:33.910 351 13999.90 64.46 56435.71 88888.00 2015-12-17 23:30:34.410 351 13999.83 64.45 56435.76 88888.00 2015-12-17 23:30:34.910 351 13999.82 64.42 56435.81 88888.00 2015-12-17 23:30:35.410 351 13999.86 64.44 56435.75 88888.00 2015-12-17 23:30:35.910 351 13999.91 64.36 56435.79 88888.00 2015-12-17 23:30:36.411 351 13999.92 64.36 56435.79 88888.00 2015-12-17 23:30:36.911 351 13999.92 64.39 56435.73 88888.00 2015-12-17 23:30:37.411 351 13999.91 64.33 56435.74 88888.00 2015-12-17 23:30:37.911 351 13999.91 64.31 56435.74 88888.00 2015-12-17 23:30:38.411 351 13999.90 64.28 56435.78 88888.00 2015-12-17 23:30:38.911 351 13999.92 64.31 56435.74 88888.00 2015-12-17 23:30:39.411 351 13999.96 64.34 56435.74 88888.00 2015-12-17 23:30:39.911 351 13999.94 64.26 56435.80 88888.00 2015-12-17 23:30:40.411 351 13999.92 64.19 56435.83 88888.00 2015-12-17 23:30:40.911 351 13999.92 64.23 56435.79 88888.00 2015-12-17 23:30:41.411 351 13999.98 64.27 56435.78 88888.00 2015-12-17 23:30:41.911 351 14000.01 64.25 56435.75 88888.00 2015-12-17 23:30:42.411 351 14000.01 64.22 56435.72 88888.00 2015-12-17 23:30:42.911 351 14000.03 64.21 56435.70 88888.00 2015-12-17 23:30:43.411 351 14000.00 64.23 56435.78 88888.00 2015-12-17 23:30:43.911 351 14000.01 64.25 56435.81 88888.00 2015-12-17 23:30:44.411 351 14000.06 64.26 56435.81 88888.00 2015-12-17 23:30:44.911 351 14000.06 64.25 56435.81 88888.00 2015-12-17 23:30:45.411 351 14000.08 64.26 56435.84 88888.00 2015-12-17 23:30:45.911 351 14000.08 64.25 56435.81 88888.00 2015-12-17 23:30:46.411 351 14000.06 64.22 56435.75 88888.00 2015-12-17 23:30:46.911 351 14000.06 64.23 56435.75 88888.00 2015-12-17 23:30:47.411 351 14000.07 64.27 56435.84 88888.00 2015-12-17 23:30:47.911 351 14000.07 64.23 56435.85 88888.00 2015-12-17 23:30:48.411 351 14000.06 64.21 56435.81 88888.00 2015-12-17 23:30:48.911 351 14000.09 64.27 56435.84 88888.00 2015-12-17 23:30:49.411 351 14000.14 64.22 56435.84 88888.00 2015-12-17 23:30:49.911 351 14000.10 64.19 56435.89 88888.00 2015-12-17 23:30:50.411 351 14000.11 64.25 56435.92 88888.00 2015-12-17 23:30:50.911 351 14000.13 64.25 56435.88 88888.00 2015-12-17 23:30:51.411 351 14000.13 64.28 56435.79 88888.00 2015-12-17 23:30:51.911 351 14000.13 64.29 56435.78 88888.00 2015-12-17 23:30:52.411 351 14000.14 64.25 56435.80 88888.00 2015-12-17 23:30:52.911 351 14000.14 64.19 56435.83 88888.00 2015-12-17 23:30:53.411 351 14000.15 64.15 56435.88 88888.00 2015-12-17 23:30:53.911 351 14000.14 64.10 56435.89 88888.00 2015-12-17 23:30:54.411 351 14000.14 64.10 56435.89 88888.00 2015-12-17 23:30:54.911 351 14000.14 64.14 56435.89 88888.00 2015-12-17 23:30:55.411 351 14000.11 64.15 56435.85 88888.00 2015-12-17 23:30:55.911 351 14000.14 64.20 56435.84 88888.00 2015-12-17 23:30:56.411 351 14000.13 64.15 56435.83 88888.00 2015-12-17 23:30:56.911 351 14000.09 64.14 56435.80 88888.00 2015-12-17 23:30:57.411 351 14000.09 64.20 56435.85 88888.00 2015-12-17 23:30:57.911 351 14000.13 64.11 56435.86 88888.00 2015-12-17 23:30:58.411 351 14000.08 64.09 56435.88 88888.00 2015-12-17 23:30:58.911 351 14000.07 64.06 56435.92 88888.00 2015-12-17 23:30:59.411 351 14000.08 64.12 56435.91 88888.00 2015-12-17 23:30:59.911 351 14000.07 64.18 56435.91 88888.00 2015-12-17 23:31:00.411 351 14000.08 64.17 56435.91 88888.00 2015-12-17 23:31:00.911 351 14000.08 64.11 56435.86 88888.00 2015-12-17 23:31:01.411 351 14000.06 64.12 56435.84 88888.00 2015-12-17 23:31:01.911 351 14000.03 64.20 56435.83 88888.00 2015-12-17 23:31:02.411 351 14000.01 64.25 56435.86 88888.00 2015-12-17 23:31:02.911 351 14000.00 64.27 56435.88 88888.00 2015-12-17 23:31:03.411 351 14000.01 64.23 56435.89 88888.00 2015-12-17 23:31:03.911 351 14000.00 64.25 56435.91 88888.00 2015-12-17 23:31:04.411 351 14000.00 64.34 56435.86 88888.00 2015-12-17 23:31:04.911 351 14000.00 64.35 56435.86 88888.00 2015-12-17 23:31:05.411 351 14000.00 64.36 56435.81 88888.00 2015-12-17 23:31:05.911 351 14000.01 64.30 56435.80 88888.00 2015-12-17 23:31:06.411 351 13999.97 64.28 56435.83 88888.00 2015-12-17 23:31:06.911 351 13999.98 64.23 56435.83 88888.00 2015-12-17 23:31:07.411 351 13999.96 64.29 56435.82 88888.00 2015-12-17 23:31:07.911 351 13999.94 64.25 56435.81 88888.00 2015-12-17 23:31:08.411 351 13999.96 64.27 56435.88 88888.00 2015-12-17 23:31:08.911 351 13999.91 64.26 56435.86 88888.00 2015-12-17 23:31:09.411 351 13999.91 64.22 56435.82 88888.00 2015-12-17 23:31:09.911 351 13999.92 64.27 56435.75 88888.00 2015-12-17 23:31:10.411 351 13999.94 64.29 56435.74 88888.00 2015-12-17 23:31:10.911 351 13999.95 64.21 56435.71 88888.00 2015-12-17 23:31:11.411 351 13999.91 64.17 56435.66 88888.00 2015-12-17 23:31:11.911 351 13999.91 64.15 56435.67 88888.00 2015-12-17 23:31:12.411 351 13999.89 64.17 56435.66 88888.00 2015-12-17 23:31:12.911 351 13999.86 64.17 56435.71 88888.00 2015-12-17 23:31:13.411 351 13999.89 64.10 56435.72 88888.00 2015-12-17 23:31:13.911 351 13999.91 64.14 56435.72 88888.00 2015-12-17 23:31:14.411 351 13999.95 64.23 56435.73 88888.00 2015-12-17 23:31:14.911 351 13999.95 64.22 56435.70 88888.00 2015-12-17 23:31:15.411 351 13999.95 64.21 56435.71 88888.00 2015-12-17 23:31:15.911 351 13999.94 64.17 56435.70 88888.00 2015-12-17 23:31:16.412 351 13999.92 64.09 56435.64 88888.00 2015-12-17 23:31:16.912 351 13999.92 64.06 56435.62 88888.00 2015-12-17 23:31:17.412 351 13999.91 64.06 56435.58 88888.00 2015-12-17 23:31:17.912 351 13999.91 64.10 56435.60 88888.00 2015-12-17 23:31:18.412 351 13999.91 64.13 56435.62 88888.00 2015-12-17 23:31:18.912 351 13999.87 64.14 56435.62 88888.00 2015-12-17 23:31:19.412 351 13999.87 64.14 56435.63 88888.00 2015-12-17 23:31:19.912 351 13999.87 64.05 56435.63 88888.00 2015-12-17 23:31:20.412 351 13999.87 64.02 56435.58 88888.00 2015-12-17 23:31:20.912 351 13999.87 63.97 56435.47 88888.00 2015-12-17 23:31:21.412 351 13999.87 63.98 56435.41 88888.00 2015-12-17 23:31:21.912 351 13999.90 64.04 56435.44 88888.00 2015-12-17 23:31:22.412 351 13999.90 64.17 56435.53 88888.00 2015-12-17 23:31:22.912 351 13999.88 64.19 56435.66 88888.00 2015-12-17 23:31:23.412 351 13999.87 64.15 56435.69 88888.00 2015-12-17 23:31:23.912 351 13999.83 64.13 56435.67 88888.00 2015-12-17 23:31:24.412 351 13999.83 64.15 56435.70 88888.00 2015-12-17 23:31:24.912 351 13999.82 64.17 56435.64 88888.00 2015-12-17 23:31:25.412 351 13999.81 64.13 56435.61 88888.00 2015-12-17 23:31:25.912 351 13999.79 64.09 56435.63 88888.00 2015-12-17 23:31:26.412 351 13999.72 64.10 56435.64 88888.00 2015-12-17 23:31:26.912 351 13999.68 64.11 56435.70 88888.00 2015-12-17 23:31:27.412 351 13999.67 64.12 56435.72 88888.00 2015-12-17 23:31:27.912 351 13999.70 64.17 56435.70 88888.00 2015-12-17 23:31:28.412 351 13999.66 64.22 56435.70 88888.00 2015-12-17 23:31:28.912 351 13999.66 64.19 56435.73 88888.00 2015-12-17 23:31:29.412 351 13999.67 64.19 56435.79 88888.00 2015-12-17 23:31:29.912 351 13999.66 64.18 56435.74 88888.00 2015-12-17 23:31:30.412 351 13999.61 64.14 56435.66 88888.00 2015-12-17 23:31:30.912 351 13999.60 64.09 56435.69 88888.00 2015-12-17 23:31:31.412 351 13999.62 64.05 56435.65 88888.00 2015-12-17 23:31:31.912 351 13999.63 64.05 56435.64 88888.00 2015-12-17 23:31:32.412 351 13999.59 64.04 56435.69 88888.00 2015-12-17 23:31:32.912 351 13999.57 64.05 56435.71 88888.00 2015-12-17 23:31:33.412 351 13999.52 64.08 56435.74 88888.00 2015-12-17 23:31:33.912 351 13999.51 64.09 56435.82 88888.00 2015-12-17 23:31:34.412 351 13999.52 64.13 56435.80 88888.00 2015-12-17 23:31:34.912 351 13999.50 64.12 56435.83 88888.00 2015-12-17 23:31:35.412 351 13999.46 64.10 56435.89 88888.00 2015-12-17 23:31:35.912 351 13999.48 64.05 56435.90 88888.00 2015-12-17 23:31:36.412 351 13999.43 64.09 56435.86 88888.00 2015-12-17 23:31:36.912 351 13999.43 64.10 56435.85 88888.00 2015-12-17 23:31:37.412 351 13999.42 64.04 56435.83 88888.00 2015-12-17 23:31:37.912 351 13999.42 64.05 56435.80 88888.00 2015-12-17 23:31:38.412 351 13999.39 64.09 56435.85 88888.00 2015-12-17 23:31:38.912 351 13999.38 64.12 56435.86 88888.00 2015-12-17 23:31:39.412 351 13999.38 64.21 56435.88 88888.00 2015-12-17 23:31:39.912 351 13999.35 64.18 56435.85 88888.00 2015-12-17 23:31:40.412 351 13999.33 64.13 56435.88 88888.00 2015-12-17 23:31:40.912 351 13999.29 64.13 56435.85 88888.00 2015-12-17 23:31:41.412 351 13999.33 64.18 56435.89 88888.00 2015-12-17 23:31:41.912 351 13999.31 64.12 56435.88 88888.00 2015-12-17 23:31:42.412 351 13999.31 64.09 56435.88 88888.00 2015-12-17 23:31:42.912 351 13999.31 64.06 56435.91 88888.00 2015-12-17 23:31:43.412 351 13999.32 64.10 56435.92 88888.00 2015-12-17 23:31:43.912 351 13999.30 64.13 56435.94 88888.00 2015-12-17 23:31:44.412 351 13999.33 64.14 56435.94 88888.00 2015-12-17 23:31:44.912 351 13999.27 64.18 56435.95 88888.00 2015-12-17 23:31:45.412 351 13999.26 64.12 56435.91 88888.00 2015-12-17 23:31:45.912 351 13999.24 64.05 56435.88 88888.00 2015-12-17 23:31:46.412 351 13999.22 64.08 56435.92 88888.00 2015-12-17 23:31:46.912 351 13999.21 64.14 56435.95 88888.00 2015-12-17 23:31:47.412 351 13999.13 64.18 56435.97 88888.00 2015-12-17 23:31:47.912 351 13999.12 64.11 56435.99 88888.00 2015-12-17 23:31:48.412 351 13999.11 64.09 56435.98 88888.00 2015-12-17 23:31:48.912 351 13999.12 64.09 56435.94 88888.00 2015-12-17 23:31:49.412 351 13999.12 64.09 56435.98 88888.00 2015-12-17 23:31:49.912 351 13999.15 64.05 56435.98 88888.00 2015-12-17 23:31:50.412 351 13999.10 64.06 56436.02 88888.00 2015-12-17 23:31:50.912 351 13999.07 64.04 56436.07 88888.00 2015-12-17 23:31:51.412 351 13999.06 64.05 56436.08 88888.00 2015-12-17 23:31:51.912 351 13999.05 64.03 56436.10 88888.00 2015-12-17 23:31:52.412 351 13999.02 64.10 56436.14 88888.00 2015-12-17 23:31:52.912 351 13999.08 64.05 56436.19 88888.00 2015-12-17 23:31:53.412 351 13999.15 64.06 56436.25 88888.00 2015-12-17 23:31:53.912 351 13999.13 64.10 56436.27 88888.00 2015-12-17 23:31:54.412 351 13999.03 64.15 56436.22 88888.00 2015-12-17 23:31:54.912 351 13998.97 64.14 56436.20 88888.00 2015-12-17 23:31:55.412 351 13998.99 64.15 56436.21 88888.00 2015-12-17 23:31:55.912 351 13999.02 64.20 56436.16 88888.00 2015-12-17 23:31:56.412 351 13999.02 64.23 56436.18 88888.00 2015-12-17 23:31:56.912 351 13999.04 64.27 56436.17 88888.00 2015-12-17 23:31:57.412 351 13999.04 64.23 56436.23 88888.00 2015-12-17 23:31:57.912 351 13998.99 64.19 56436.26 88888.00 2015-12-17 23:31:58.412 351 13998.96 64.21 56436.22 88888.00 2015-12-17 23:31:58.912 351 13998.94 64.27 56436.19 88888.00 2015-12-17 23:31:59.412 351 13998.92 64.27 56436.18 88888.00 2015-12-17 23:31:59.912 351 13998.88 64.27 56436.19 88888.00 2015-12-17 23:32:00.412 351 13998.88 64.38 56436.14 88888.00 2015-12-17 23:32:00.912 351 13998.89 64.28 56436.13 88888.00 2015-12-17 23:32:01.413 351 13998.90 64.26 56436.12 88888.00 2015-12-17 23:32:01.913 351 13998.88 64.19 56436.14 88888.00 2015-12-17 23:32:02.413 351 13998.87 64.13 56436.12 88888.00 2015-12-17 23:32:02.913 351 13998.84 64.12 56436.12 88888.00 2015-12-17 23:32:03.413 351 13998.85 64.15 56436.12 88888.00 2015-12-17 23:32:03.913 351 13998.84 64.22 56436.14 88888.00 2015-12-17 23:32:04.413 351 13998.80 64.20 56436.17 88888.00 2015-12-17 23:32:04.913 351 13998.83 64.26 56436.14 88888.00 2015-12-17 23:32:05.413 351 13998.84 64.27 56436.13 88888.00 2015-12-17 23:32:05.913 351 13998.79 64.19 56436.05 88888.00 2015-12-17 23:32:06.413 351 13998.79 64.20 56436.03 88888.00 2015-12-17 23:32:06.913 351 13998.79 64.22 56436.04 88888.00 2015-12-17 23:32:07.413 351 13998.77 64.17 56436.05 88888.00 2015-12-17 23:32:07.913 351 13998.75 64.17 56436.03 88888.00 2015-12-17 23:32:08.413 351 13998.78 64.17 56436.05 88888.00 2015-12-17 23:32:08.913 351 13998.84 64.18 56436.05 88888.00 2015-12-17 23:32:09.413 351 13998.84 64.18 56436.07 88888.00 2015-12-17 23:32:09.913 351 13998.78 64.21 56436.00 88888.00 2015-12-17 23:32:10.413 351 13998.77 64.19 56435.95 88888.00 2015-12-17 23:32:10.913 351 13998.77 64.09 56435.91 88888.00 2015-12-17 23:32:11.413 351 13998.79 64.08 56435.88 88888.00 2015-12-17 23:32:11.913 351 13998.80 64.08 56435.88 88888.00 2015-12-17 23:32:12.413 351 13998.80 64.10 56435.81 88888.00 2015-12-17 23:32:12.913 351 13998.79 64.12 56435.80 88888.00 2015-12-17 23:32:13.413 351 13998.80 64.14 56435.78 88888.00 2015-12-17 23:32:13.913 351 13998.79 64.14 56435.79 88888.00 2015-12-17 23:32:14.413 351 13998.80 64.17 56435.81 88888.00 2015-12-17 23:32:14.913 351 13998.78 64.14 56435.81 88888.00 2015-12-17 23:32:15.413 351 13998.75 64.15 56435.83 88888.00 2015-12-17 23:32:15.913 351 13998.71 64.15 56435.86 88888.00 2015-12-17 23:32:16.413 351 13998.73 64.12 56435.88 88888.00 2015-12-17 23:32:16.913 351 13998.71 64.10 56435.92 88888.00 2015-12-17 23:32:17.413 351 13998.71 64.11 56435.89 88888.00 2015-12-17 23:32:17.913 351 13998.69 64.19 56435.88 88888.00 2015-12-17 23:32:18.413 351 13998.71 64.19 56435.79 88888.00 2015-12-17 23:32:18.913 351 13998.71 64.18 56435.73 88888.00 2015-12-17 23:32:19.413 351 13998.67 64.18 56435.76 88888.00 2015-12-17 23:32:19.913 351 13998.66 64.15 56435.86 88888.00 2015-12-17 23:32:20.413 351 13998.66 64.15 56435.88 88888.00 2015-12-17 23:32:20.913 351 13998.61 64.21 56435.88 88888.00 2015-12-17 23:32:21.413 351 13998.66 64.21 56435.86 88888.00 2015-12-17 23:32:21.913 351 13998.69 64.17 56435.92 88888.00 2015-12-17 23:32:22.413 351 13998.66 64.14 56435.92 88888.00 2015-12-17 23:32:22.913 351 13998.64 64.23 56435.89 88888.00 2015-12-17 23:32:23.413 351 13998.64 64.23 56435.85 88888.00 2015-12-17 23:32:23.913 351 13998.65 64.20 56435.86 88888.00 2015-12-17 23:32:24.413 351 13998.64 64.21 56435.86 88888.00 2015-12-17 23:32:24.913 351 13998.66 64.21 56435.88 88888.00 2015-12-17 23:32:25.413 351 13998.66 64.15 56435.84 88888.00 2015-12-17 23:32:25.913 351 13998.64 64.20 56435.84 88888.00 2015-12-17 23:32:26.413 351 13998.61 64.14 56435.89 88888.00 2015-12-17 23:32:26.913 351 13998.64 64.22 56435.98 88888.00 2015-12-17 23:32:27.413 351 13998.66 64.22 56436.00 88888.00 2015-12-17 23:32:27.913 351 13998.66 64.17 56436.00 88888.00 2015-12-17 23:32:28.413 351 13998.67 64.17 56435.98 88888.00 2015-12-17 23:32:28.913 351 13998.64 64.15 56435.92 88888.00 2015-12-17 23:32:29.413 351 13998.62 64.21 56435.93 88888.00 2015-12-17 23:32:29.913 351 13998.66 64.23 56435.90 88888.00 2015-12-17 23:32:30.413 351 13998.65 64.21 56435.89 88888.00 2015-12-17 23:32:30.913 351 13998.62 64.23 56435.89 88888.00 2015-12-17 23:32:31.413 351 13998.62 64.25 56435.90 88888.00 2015-12-17 23:32:31.913 351 13998.62 64.29 56435.93 88888.00 2015-12-17 23:32:32.413 351 13998.60 64.23 56435.94 88888.00 2015-12-17 23:32:32.913 351 13998.59 64.19 56435.95 88888.00 2015-12-17 23:32:33.413 351 13998.61 64.20 56435.93 88888.00 2015-12-17 23:32:33.913 351 13998.65 64.25 56435.83 88888.00 2015-12-17 23:32:34.413 351 13998.68 64.23 56435.79 88888.00 2015-12-17 23:32:34.913 351 13998.76 64.29 56435.79 88888.00 2015-12-17 23:32:35.413 351 13998.75 64.31 56435.79 88888.00 2015-12-17 23:32:35.913 351 13998.70 64.30 56435.73 88888.00 2015-12-17 23:32:36.413 351 13998.69 64.34 56435.73 88888.00 2015-12-17 23:32:36.913 351 13998.75 64.34 56435.75 88888.00 2015-12-17 23:32:37.413 351 13998.76 64.35 56435.80 88888.00 2015-12-17 23:32:37.913 351 13998.70 64.40 56435.80 88888.00 2015-12-17 23:32:38.413 351 13998.65 64.36 56435.80 88888.00 2015-12-17 23:32:38.913 351 13998.64 64.39 56435.75 88888.00 2015-12-17 23:32:39.404 351 13998.64 64.39 56435.81 88888.00 2015-12-17 23:32:39.904 351 13998.62 64.34 56435.80 88888.00 2015-12-17 23:32:40.404 351 13998.64 64.28 56435.78 88888.00 2015-12-17 23:32:40.904 351 13998.64 64.29 56435.78 88888.00 2015-12-17 23:32:41.404 351 13998.68 64.27 56435.73 88888.00 2015-12-17 23:32:41.904 351 13998.69 64.20 56435.72 88888.00 2015-12-17 23:32:42.404 351 13998.66 64.23 56435.70 88888.00 2015-12-17 23:32:42.904 351 13998.65 64.23 56435.74 88888.00 2015-12-17 23:32:43.404 351 13998.61 64.22 56435.76 88888.00 2015-12-17 23:32:43.904 351 13998.60 64.12 56435.81 88888.00 2015-12-17 23:32:44.404 351 13998.64 64.13 56435.81 88888.00 2015-12-17 23:32:44.904 351 13998.65 64.18 56435.88 88888.00 2015-12-17 23:32:45.404 351 13998.70 64.20 56435.85 88888.00 2015-12-17 23:32:45.904 351 13998.74 64.20 56435.88 88888.00 2015-12-17 23:32:46.404 351 13998.74 64.15 56435.88 88888.00 2015-12-17 23:32:46.904 351 13998.73 64.17 56435.90 88888.00 2015-12-17 23:32:47.404 351 13998.75 64.15 56435.91 88888.00 2015-12-17 23:32:47.904 351 13998.75 64.10 56435.85 88888.00 2015-12-17 23:32:48.404 351 13998.74 64.14 56435.88 88888.00 2015-12-17 23:32:48.904 351 13998.75 64.13 56435.86 88888.00 2015-12-17 23:32:49.404 351 13998.74 64.09 56435.85 88888.00 2015-12-17 23:32:49.904 351 13998.73 64.08 56435.84 88888.00 2015-12-17 23:32:50.404 351 13998.75 64.09 56435.90 88888.00 2015-12-17 23:32:50.904 351 13998.76 64.06 56435.95 88888.00 2015-12-17 23:32:51.404 351 13998.76 64.06 56435.92 88888.00 2015-12-17 23:32:51.904 351 13998.75 64.08 56435.97 88888.00 2015-12-17 23:32:52.404 351 13998.73 64.04 56435.98 88888.00 2015-12-17 23:32:52.904 351 13998.75 64.09 56435.98 88888.00 2015-12-17 23:32:53.404 351 13998.76 64.12 56435.98 88888.00 2015-12-17 23:32:53.904 351 13998.78 64.11 56435.99 88888.00 2015-12-17 23:32:54.404 351 13998.77 64.04 56436.02 88888.00 2015-12-17 23:32:54.904 351 13998.80 63.97 56435.99 88888.00 2015-12-17 23:32:55.404 351 13998.79 64.02 56436.00 88888.00 2015-12-17 23:32:55.904 351 13998.76 64.06 56436.07 88888.00 2015-12-17 23:32:56.404 351 13998.76 64.12 56436.12 88888.00 2015-12-17 23:32:56.904 351 13998.77 64.12 56436.09 88888.00 2015-12-17 23:32:57.404 351 13998.75 64.11 56436.10 88888.00 2015-12-17 23:32:57.904 351 13998.79 64.11 56436.11 88888.00 2015-12-17 23:32:58.404 351 13998.75 64.10 56436.17 88888.00 2015-12-17 23:32:58.904 351 13998.75 64.06 56436.16 88888.00 2015-12-17 23:32:59.404 351 13998.76 64.09 56436.14 88888.00 2015-12-17 23:32:59.904 351 13998.77 64.09 56436.18 88888.00 2015-12-17 23:33:00.404 351 13998.77 64.06 56436.18 88888.00 2015-12-17 23:33:00.904 351 13998.78 64.08 56436.27 88888.00 2015-12-17 23:33:01.404 351 13998.75 64.08 56436.31 88888.00 2015-12-17 23:33:01.904 351 13998.75 64.08 56436.29 88888.00 2015-12-17 23:33:02.404 351 13998.76 64.11 56436.27 88888.00 2015-12-17 23:33:02.904 351 13998.76 64.10 56436.23 88888.00 2015-12-17 23:33:03.404 351 13998.73 64.12 56436.23 88888.00 2015-12-17 23:33:03.904 351 13998.74 64.08 56436.26 88888.00 2015-12-17 23:33:04.404 351 13998.77 64.05 56436.23 88888.00 2015-12-17 23:33:04.904 351 13998.74 64.06 56436.28 88888.00 2015-12-17 23:33:05.404 351 13998.71 64.03 56436.36 88888.00 2015-12-17 23:33:05.904 351 13998.73 64.01 56436.37 88888.00 2015-12-17 23:33:06.404 351 13998.78 64.08 56436.31 88888.00 2015-12-17 23:33:06.904 351 13998.80 64.08 56436.30 88888.00 2015-12-17 23:33:07.404 351 13998.78 64.08 56436.35 88888.00 2015-12-17 23:33:07.904 351 13998.80 64.04 56436.37 88888.00 2015-12-17 23:33:08.404 351 13998.79 64.08 56436.44 88888.00 2015-12-17 23:33:08.904 351 13998.77 64.15 56436.47 88888.00 2015-12-17 23:33:09.404 351 13998.78 64.15 56436.46 88888.00 2015-12-17 23:33:09.904 351 13998.77 64.15 56436.40 88888.00 2015-12-17 23:33:10.404 351 13998.73 64.19 56436.30 88888.00 2015-12-17 23:33:10.904 351 13998.73 64.22 56436.32 88888.00 2015-12-17 23:33:11.404 351 13998.75 64.20 56436.39 88888.00 2015-12-17 23:33:11.904 351 13998.75 64.17 56436.41 88888.00 2015-12-17 23:33:12.404 351 13998.71 64.18 56436.40 88888.00 2015-12-17 23:33:12.904 351 13998.71 64.21 56436.33 88888.00 2015-12-17 23:33:13.404 351 13998.75 64.19 56436.35 88888.00 2015-12-17 23:33:13.904 351 13998.77 64.19 56436.40 88888.00 2015-12-17 23:33:14.404 351 13998.75 64.19 56436.45 88888.00 2015-12-17 23:33:14.904 351 13998.73 64.18 56436.50 88888.00 2015-12-17 23:33:15.404 351 13998.75 64.18 56436.55 88888.00 2015-12-17 23:33:15.904 351 13998.77 64.18 56436.54 88888.00 2015-12-17 23:33:16.404 351 13998.77 64.15 56436.49 88888.00 2015-12-17 23:33:16.904 351 13998.79 64.15 56436.41 88888.00 2015-12-17 23:33:17.404 351 13998.77 64.18 56436.41 88888.00 2015-12-17 23:33:17.904 351 13998.76 64.14 56436.46 88888.00 2015-12-17 23:33:18.404 351 13998.76 64.20 56436.48 88888.00 2015-12-17 23:33:18.904 351 13998.73 64.22 56436.50 88888.00 2015-12-17 23:33:19.404 351 13998.73 64.23 56436.49 88888.00 2015-12-17 23:33:19.904 351 13998.73 64.26 56436.50 88888.00 2015-12-17 23:33:20.404 351 13998.75 64.26 56436.48 88888.00 2015-12-17 23:33:20.904 351 13998.78 64.21 56436.49 88888.00 2015-12-17 23:33:21.404 351 13998.79 64.19 56436.53 88888.00 2015-12-17 23:33:21.904 351 13998.79 64.23 56436.54 88888.00 2015-12-17 23:33:22.404 351 13998.80 64.23 56436.54 88888.00 2015-12-17 23:33:22.904 351 13998.80 64.20 56436.50 88888.00 2015-12-17 23:33:23.404 351 13998.76 64.23 56436.47 88888.00 2015-12-17 23:33:23.904 351 13998.71 64.23 56436.45 88888.00 2015-12-17 23:33:24.405 351 13998.74 64.26 56436.55 88888.00 2015-12-17 23:33:24.905 351 13998.75 64.25 56436.60 88888.00 2015-12-17 23:33:25.405 351 13998.76 64.22 56436.49 88888.00 2015-12-17 23:33:25.905 351 13998.80 64.23 56436.45 88888.00 2015-12-17 23:33:26.405 351 13998.80 64.26 56436.48 88888.00 2015-12-17 23:33:26.905 351 13998.76 64.29 56436.59 88888.00 2015-12-17 23:33:27.405 351 13998.77 64.26 56436.64 88888.00 2015-12-17 23:33:27.905 351 13998.76 64.23 56436.61 88888.00 2015-12-17 23:33:28.405 351 13998.76 64.27 56436.59 88888.00 2015-12-17 23:33:28.905 351 13998.76 64.29 56436.54 88888.00 2015-12-17 23:33:29.405 351 13998.74 64.22 56436.56 88888.00 2015-12-17 23:33:29.905 351 13998.73 64.19 56436.58 88888.00 2015-12-17 23:33:30.405 351 13998.76 64.27 56436.63 88888.00 2015-12-17 23:33:30.905 351 13998.76 64.23 56436.66 88888.00 2015-12-17 23:33:31.405 351 13998.75 64.20 56436.65 88888.00 2015-12-17 23:33:31.905 351 13998.71 64.21 56436.61 88888.00 2015-12-17 23:33:32.405 351 13998.73 64.26 56436.64 88888.00 2015-12-17 23:33:32.905 351 13998.75 64.29 56436.68 88888.00 2015-12-17 23:33:33.405 351 13998.73 64.26 56436.75 88888.00 2015-12-17 23:33:33.905 351 13998.69 64.27 56436.78 88888.00 2015-12-17 23:33:34.405 351 13998.68 64.29 56436.77 88888.00 2015-12-17 23:33:34.905 351 13998.67 64.23 56436.79 88888.00 2015-12-17 23:33:35.405 351 13998.69 64.14 56436.92 88888.00 2015-12-17 23:33:35.905 351 13998.67 64.12 56436.89 88888.00 2015-12-17 23:33:36.405 351 13998.69 64.08 56436.84 88888.00 2015-12-17 23:33:36.905 351 13998.67 64.06 56436.85 88888.00 2015-12-17 23:33:37.405 351 13998.70 64.02 56436.89 88888.00 2015-12-17 23:33:37.905 351 13998.69 64.01 56436.97 88888.00 2015-12-17 23:33:38.405 351 13998.70 64.04 56437.00 88888.00 2015-12-17 23:33:38.905 351 13998.71 64.10 56436.92 88888.00 2015-12-17 23:33:39.405 351 13998.67 64.14 56436.92 88888.00 2015-12-17 23:33:39.905 351 13998.67 64.20 56436.94 88888.00 2015-12-17 23:33:40.405 351 13998.67 64.14 56437.01 88888.00 2015-12-17 23:33:40.905 351 13998.65 64.10 56437.06 88888.00 2015-12-17 23:33:41.405 351 13998.62 64.13 56437.03 88888.00 2015-12-17 23:33:41.905 351 13998.65 64.15 56437.10 88888.00 2015-12-17 23:33:42.405 351 13998.64 64.18 56437.13 88888.00 2015-12-17 23:33:42.905 351 13998.64 64.15 56437.07 88888.00 2015-12-17 23:33:43.405 351 13998.61 64.11 56437.08 88888.00 2015-12-17 23:33:43.905 351 13998.61 64.10 56437.11 88888.00 2015-12-17 23:33:44.405 351 13998.62 64.05 56437.14 88888.00 2015-12-17 23:33:44.905 351 13998.60 64.05 56437.10 88888.00 2015-12-17 23:33:45.405 351 13998.61 64.11 56437.07 88888.00 2015-12-17 23:33:45.905 351 13998.60 64.13 56437.14 88888.00 2015-12-17 23:33:46.405 351 13998.62 64.22 56437.14 88888.00 2015-12-17 23:33:46.905 351 13998.64 64.21 56437.10 88888.00 2015-12-17 23:33:47.405 351 13998.61 64.22 56437.11 88888.00 2015-12-17 23:33:47.905 351 13998.58 64.23 56437.19 88888.00 2015-12-17 23:33:48.405 351 13998.57 64.31 56437.24 88888.00 2015-12-17 23:33:48.905 351 13998.57 64.34 56437.20 88888.00 2015-12-17 23:33:49.405 351 13998.58 64.27 56437.23 88888.00 2015-12-17 23:33:49.905 351 13998.55 64.22 56437.29 88888.00 2015-12-17 23:33:50.405 351 13998.57 64.23 56437.26 88888.00 2015-12-17 23:33:50.905 351 13998.55 64.30 56437.29 88888.00 2015-12-17 23:33:51.405 351 13998.55 64.29 56437.35 88888.00 2015-12-17 23:33:51.905 351 13998.57 64.34 56437.33 88888.00 2015-12-17 23:33:52.405 351 13998.58 64.31 56437.34 88888.00 2015-12-17 23:33:52.905 351 13998.56 64.27 56437.41 88888.00 2015-12-17 23:33:53.405 351 13998.57 64.22 56437.40 88888.00 2015-12-17 23:33:53.905 351 13998.58 64.26 56437.39 88888.00 2015-12-17 23:33:54.405 351 13998.58 64.26 56437.40 88888.00 2015-12-17 23:33:54.905 351 13998.58 64.26 56437.40 88888.00 2015-12-17 23:33:55.405 351 13998.58 64.33 56437.39 88888.00 2015-12-17 23:33:55.905 351 13998.59 64.39 56437.41 88888.00 2015-12-17 23:33:56.405 351 13998.59 64.39 56437.50 88888.00 2015-12-17 23:33:56.905 351 13998.61 64.45 56437.45 88888.00 2015-12-17 23:33:57.405 351 13998.59 64.44 56437.42 88888.00 2015-12-17 23:33:57.905 351 13998.58 64.45 56437.49 88888.00 2015-12-17 23:33:58.405 351 13998.56 64.44 56437.49 88888.00 2015-12-17 23:33:58.905 351 13998.58 64.47 56437.42 88888.00 2015-12-17 23:33:59.405 351 13998.59 64.44 56437.48 88888.00 2015-12-17 23:33:59.905 351 13998.57 64.45 56437.50 88888.00 2015-12-17 23:34:00.405 351 13998.57 64.47 56437.49 88888.00 2015-12-17 23:34:00.905 351 13998.59 64.40 56437.59 88888.00 2015-12-17 23:34:01.405 351 13998.59 64.48 56437.60 88888.00 2015-12-17 23:34:01.905 351 13998.59 64.63 56437.55 88888.00 2015-12-17 23:34:02.405 351 13998.59 64.59 56437.54 88888.00 2015-12-17 23:34:02.905 351 13998.59 64.50 56437.58 88888.00 2015-12-17 23:34:03.405 351 13998.64 64.44 56437.57 88888.00 2015-12-17 23:34:03.905 351 13998.61 64.44 56437.58 88888.00 2015-12-17 23:34:04.406 351 13998.61 64.44 56437.58 88888.00 2015-12-17 23:34:04.906 351 13998.57 64.45 56437.53 88888.00 2015-12-17 23:34:05.406 351 13998.58 64.48 56437.53 88888.00 2015-12-17 23:34:05.906 351 13998.61 64.46 56437.52 88888.00 2015-12-17 23:34:06.406 351 13998.60 64.50 56437.45 88888.00 2015-12-17 23:34:06.906 351 13998.59 64.52 56437.51 88888.00 2015-12-17 23:34:07.406 351 13998.59 64.54 56437.61 88888.00 2015-12-17 23:34:07.906 351 13998.59 64.55 56437.57 88888.00 2015-12-17 23:34:08.406 351 13998.57 64.56 56437.53 88888.00 2015-12-17 23:34:08.906 351 13998.59 64.52 56437.54 88888.00 2015-12-17 23:34:09.406 351 13998.61 64.53 56437.58 88888.00 2015-12-17 23:34:09.906 351 13998.64 64.55 56437.59 88888.00 2015-12-17 23:34:10.406 351 13998.61 64.53 56437.61 88888.00 2015-12-17 23:34:10.906 351 13998.60 64.50 56437.57 88888.00 2015-12-17 23:34:11.406 351 13998.62 64.53 56437.59 88888.00 2015-12-17 23:34:11.906 351 13998.59 64.51 56437.62 88888.00 2015-12-17 23:34:12.406 351 13998.62 64.53 56437.57 88888.00 2015-12-17 23:34:12.906 351 13998.66 64.60 56437.54 88888.00 2015-12-17 23:34:13.406 351 13998.65 64.62 56437.58 88888.00 2015-12-17 23:34:13.906 351 13998.65 64.55 56437.52 88888.00 2015-12-17 23:34:14.406 351 13998.62 64.56 56437.57 88888.00 2015-12-17 23:34:14.906 351 13998.66 64.55 56437.63 88888.00 2015-12-17 23:34:15.406 351 13998.67 64.52 56437.59 88888.00 2015-12-17 23:34:15.906 351 13998.70 64.50 56437.57 88888.00 2015-12-17 23:34:16.406 351 13998.74 64.52 56437.62 88888.00 2015-12-17 23:34:16.906 351 13998.74 64.54 56437.61 88888.00 2015-12-17 23:34:17.406 351 13998.70 64.50 56437.61 88888.00 2015-12-17 23:34:17.906 351 13998.69 64.55 56437.62 88888.00 2015-12-17 23:34:18.406 351 13998.68 64.63 56437.62 88888.00 2015-12-17 23:34:18.906 351 13998.67 64.62 56437.52 88888.00 2015-12-17 23:34:19.406 351 13998.69 64.60 56437.53 88888.00 2015-12-17 23:34:19.906 351 13998.74 64.56 56437.57 88888.00 2015-12-17 23:34:20.406 351 13998.77 64.56 56437.54 88888.00 2015-12-17 23:34:20.906 351 13998.79 64.53 56437.55 88888.00 2015-12-17 23:34:21.406 351 13998.75 64.55 56437.58 88888.00 2015-12-17 23:34:21.906 351 13998.73 64.53 56437.51 88888.00 2015-12-17 23:34:22.406 351 13998.73 64.50 56437.52 88888.00 2015-12-17 23:34:22.906 351 13998.73 64.53 56437.54 88888.00 2015-12-17 23:34:23.406 351 13998.75 64.60 56437.55 88888.00 2015-12-17 23:34:23.906 351 13998.75 64.63 56437.51 88888.00 2015-12-17 23:34:24.406 351 13998.73 64.61 56437.52 88888.00 2015-12-17 23:34:24.906 351 13998.75 64.57 56437.53 88888.00 2015-12-17 23:34:25.406 351 13998.77 64.54 56437.50 88888.00 2015-12-17 23:34:25.906 351 13998.80 64.52 56437.50 88888.00 2015-12-17 23:34:26.406 351 13998.83 64.61 56437.51 88888.00 2015-12-17 23:34:26.906 351 13998.81 64.62 56437.49 88888.00 2015-12-17 23:34:27.406 351 13998.85 64.69 56437.54 88888.00 2015-12-17 23:34:27.906 351 13998.87 64.72 56437.59 88888.00 2015-12-17 23:34:28.406 351 13998.85 64.64 56437.50 88888.00 2015-12-17 23:34:28.906 351 13998.86 64.68 56437.49 88888.00 2015-12-17 23:34:29.406 351 13998.90 64.70 56437.52 88888.00 2015-12-17 23:34:29.906 351 13998.92 64.70 56437.61 88888.00 2015-12-17 23:34:30.406 351 13998.92 64.70 56437.63 88888.00 2015-12-17 23:34:30.906 351 13998.96 64.67 56437.64 88888.00 2015-12-17 23:34:31.406 351 13999.03 64.61 56437.68 88888.00 2015-12-17 23:34:31.906 351 13999.06 64.57 56437.67 88888.00 2015-12-17 23:34:32.406 351 13999.04 64.55 56437.64 88888.00 2015-12-17 23:34:32.906 351 13999.07 64.60 56437.67 88888.00 2015-12-17 23:34:33.406 351 13999.10 64.63 56437.75 88888.00 2015-12-17 23:34:33.906 351 13999.13 64.59 56437.73 88888.00 2015-12-17 23:34:34.406 351 13999.14 64.61 56437.66 88888.00 2015-12-17 23:34:34.906 351 13999.15 64.63 56437.67 88888.00 2015-12-17 23:34:35.406 351 13999.17 64.64 56437.71 88888.00 2015-12-17 23:34:35.906 351 13999.20 64.67 56437.69 88888.00 2015-12-17 23:34:36.406 351 13999.18 64.65 56437.64 88888.00 2015-12-17 23:34:36.906 351 13999.21 64.61 56437.66 88888.00 2015-12-17 23:34:37.406 351 13999.23 64.61 56437.67 88888.00 2015-12-17 23:34:37.906 351 13999.25 64.62 56437.60 88888.00 2015-12-17 23:34:38.406 351 13999.27 64.69 56437.62 88888.00 2015-12-17 23:34:38.906 351 13999.32 64.72 56437.69 88888.00 2015-12-17 23:34:39.406 351 13999.34 64.68 56437.71 88888.00 2015-12-17 23:34:39.906 351 13999.35 64.68 56437.66 88888.00 2015-12-17 23:34:40.406 351 13999.36 64.65 56437.66 88888.00 2015-12-17 23:34:40.906 351 13999.38 64.62 56437.71 88888.00 2015-12-17 23:34:41.406 351 13999.39 64.60 56437.72 88888.00 2015-12-17 23:34:41.906 351 13999.39 64.63 56437.69 88888.00 2015-12-17 23:34:42.406 351 13999.39 64.63 56437.70 88888.00 2015-12-17 23:34:42.906 351 13999.41 64.57 56437.73 88888.00 2015-12-17 23:34:43.406 351 13999.44 64.50 56437.72 88888.00 2015-12-17 23:34:43.906 351 13999.42 64.52 56437.66 88888.00 2015-12-17 23:34:44.407 351 13999.41 64.55 56437.61 88888.00 2015-12-17 23:34:44.907 351 13999.39 64.60 56437.62 88888.00 2015-12-17 23:34:45.407 351 13999.41 64.62 56437.62 88888.00 2015-12-17 23:34:45.907 351 13999.42 64.61 56437.62 88888.00 2015-12-17 23:34:46.407 351 13999.45 64.65 56437.59 88888.00 2015-12-17 23:34:46.907 351 13999.46 64.61 56437.60 88888.00 2015-12-17 23:34:47.407 351 13999.45 64.57 56437.60 88888.00 2015-12-17 23:34:47.907 351 13999.42 64.59 56437.60 88888.00 2015-12-17 23:34:48.407 351 13999.45 64.63 56437.58 88888.00 2015-12-17 23:34:48.907 351 13999.50 64.64 56437.58 88888.00 2015-12-17 23:34:49.407 351 13999.48 64.68 56437.60 88888.00 2015-12-17 23:34:49.907 351 13999.46 64.67 56437.67 88888.00 2015-12-17 23:34:50.407 351 13999.44 64.70 56437.68 88888.00 2015-12-17 23:34:50.907 351 13999.45 64.68 56437.60 88888.00 2015-12-17 23:34:51.407 351 13999.48 64.62 56437.61 88888.00 2015-12-17 23:34:51.907 351 13999.50 64.61 56437.69 88888.00 2015-12-17 23:34:52.407 351 13999.49 64.65 56437.76 88888.00 2015-12-17 23:34:52.907 351 13999.50 64.65 56437.69 88888.00 2015-12-17 23:34:53.407 351 13999.48 64.69 56437.62 88888.00 2015-12-17 23:34:53.907 351 13999.49 64.73 56437.67 88888.00 2015-12-17 23:34:54.407 351 13999.51 64.68 56437.76 88888.00 2015-12-17 23:34:54.907 351 13999.55 64.70 56437.77 88888.00 2015-12-17 23:34:55.407 351 13999.54 64.77 56437.69 88888.00 2015-12-17 23:34:55.907 351 13999.58 64.71 56437.64 88888.00 2015-12-17 23:34:56.407 351 13999.59 64.72 56437.66 88888.00 2015-12-17 23:34:56.907 351 13999.60 64.78 56437.70 88888.00 2015-12-17 23:34:57.407 351 13999.61 64.84 56437.68 88888.00 2015-12-17 23:34:57.907 351 13999.61 64.84 56437.60 88888.00 2015-12-17 23:34:58.407 351 13999.62 64.73 56437.55 88888.00 2015-12-17 23:34:58.907 351 13999.62 64.70 56437.63 88888.00 2015-12-17 23:34:59.407 351 13999.61 64.76 56437.66 88888.00 2015-12-17 23:34:59.907 351 13999.59 64.72 56437.61 88888.00 2015-12-17 23:35:00.407 351 13999.58 64.70 56437.62 88888.00 2015-12-17 23:35:00.907 351 13999.57 64.67 56437.60 88888.00 2015-12-17 23:35:01.407 351 13999.60 64.63 56437.62 88888.00 2015-12-17 23:35:01.907 351 13999.63 64.61 56437.61 88888.00 2015-12-17 23:35:02.407 351 13999.61 64.56 56437.58 88888.00 2015-12-17 23:35:02.907 351 13999.60 64.57 56437.54 88888.00 2015-12-17 23:35:03.407 351 13999.66 64.57 56437.47 88888.00 2015-12-17 23:35:03.907 351 13999.62 64.59 56437.50 88888.00 2015-12-17 23:35:04.407 351 13999.69 64.56 56437.55 88888.00 2015-12-17 23:35:04.907 351 13999.69 64.60 56437.55 88888.00 2015-12-17 23:35:05.407 351 13999.70 64.57 56437.53 88888.00 2015-12-17 23:35:05.907 351 13999.73 64.60 56437.49 88888.00 2015-12-17 23:35:06.407 351 13999.76 64.64 56437.49 88888.00 2015-12-17 23:35:06.907 351 13999.72 64.64 56437.54 88888.00 2015-12-17 23:35:07.407 351 13999.71 64.60 56437.60 88888.00 2015-12-17 23:35:07.907 351 13999.75 64.61 56437.59 88888.00 2015-12-17 23:35:08.407 351 13999.73 64.63 56437.60 88888.00 2015-12-17 23:35:08.907 351 13999.73 64.57 56437.58 88888.00 2015-12-17 23:35:09.407 351 13999.78 64.53 56437.55 88888.00 2015-12-17 23:35:09.907 351 13999.78 64.57 56437.60 88888.00 2015-12-17 23:35:10.407 351 13999.82 64.59 56437.58 88888.00 2015-12-17 23:35:10.907 351 13999.85 64.59 56437.59 88888.00 2015-12-17 23:35:11.407 351 13999.82 64.63 56437.57 88888.00 2015-12-17 23:35:11.907 351 13999.83 64.59 56437.53 88888.00 2015-12-17 23:35:12.407 351 13999.85 64.63 56437.57 88888.00 2015-12-17 23:35:12.907 351 13999.82 64.63 56437.59 88888.00 2015-12-17 23:35:13.407 351 13999.83 64.61 56437.63 88888.00 2015-12-17 23:35:13.907 351 13999.81 64.61 56437.67 88888.00 2015-12-17 23:35:14.407 351 13999.78 64.61 56437.63 88888.00 2015-12-17 23:35:14.907 351 13999.78 64.52 56437.61 88888.00 2015-12-17 23:35:15.407 351 13999.78 64.46 56437.63 88888.00 2015-12-17 23:35:15.907 351 13999.79 64.45 56437.72 88888.00 2015-12-17 23:35:16.407 351 13999.82 64.51 56437.73 88888.00 2015-12-17 23:35:16.907 351 13999.85 64.51 56437.71 88888.00 2015-12-17 23:35:17.407 351 13999.87 64.51 56437.68 88888.00 2015-12-17 23:35:17.907 351 13999.87 64.47 56437.61 88888.00 2015-12-17 23:35:18.407 351 13999.87 64.48 56437.61 88888.00 2015-12-17 23:35:18.907 351 13999.90 64.56 56437.66 88888.00 2015-12-17 23:35:19.407 351 13999.88 64.51 56437.68 88888.00 2015-12-17 23:35:19.907 351 13999.87 64.48 56437.70 88888.00 2015-12-17 23:35:20.407 351 13999.87 64.48 56437.62 88888.00 2015-12-17 23:35:20.907 351 13999.89 64.51 56437.53 88888.00 2015-12-17 23:35:21.407 351 13999.88 64.48 56437.61 88888.00 2015-12-17 23:35:21.907 351 13999.86 64.47 56437.67 88888.00 2015-12-17 23:35:22.407 351 13999.85 64.50 56437.67 88888.00 2015-12-17 23:35:22.907 351 13999.82 64.45 56437.67 88888.00 2015-12-17 23:35:23.407 351 13999.83 64.43 56437.64 88888.00 2015-12-17 23:35:23.907 351 13999.85 64.43 56437.61 88888.00 2015-12-17 23:35:24.408 351 13999.88 64.40 56437.61 88888.00 2015-12-17 23:35:24.908 351 13999.87 64.42 56437.62 88888.00 2015-12-17 23:35:25.408 351 13999.85 64.40 56437.62 88888.00 2015-12-17 23:35:25.908 351 13999.83 64.42 56437.66 88888.00 2015-12-17 23:35:26.408 351 13999.83 64.42 56437.67 88888.00 2015-12-17 23:35:26.908 351 13999.83 64.45 56437.59 88888.00 2015-12-17 23:35:27.408 351 13999.83 64.40 56437.57 88888.00 2015-12-17 23:35:27.908 351 13999.86 64.42 56437.61 88888.00 2015-12-17 23:35:28.408 351 13999.89 64.36 56437.68 88888.00 2015-12-17 23:35:28.908 351 13999.85 64.40 56437.66 88888.00 2015-12-17 23:35:29.408 351 13999.81 64.38 56437.61 88888.00 2015-12-17 23:35:29.908 351 13999.82 64.39 56437.59 88888.00 2015-12-17 23:35:30.408 351 13999.82 64.39 56437.58 88888.00 2015-12-17 23:35:30.908 351 13999.80 64.43 56437.63 88888.00 2015-12-17 23:35:31.408 351 13999.79 64.39 56437.68 88888.00 2015-12-17 23:35:31.908 351 13999.80 64.36 56437.72 88888.00 2015-12-17 23:35:32.408 351 13999.81 64.37 56437.67 88888.00 2015-12-17 23:35:32.908 351 13999.76 64.43 56437.61 88888.00 2015-12-17 23:35:33.408 351 13999.76 64.47 56437.61 88888.00 2015-12-17 23:35:33.908 351 13999.75 64.45 56437.66 88888.00 2015-12-17 23:35:34.408 351 13999.76 64.43 56437.70 88888.00 2015-12-17 23:35:34.908 351 13999.80 64.44 56437.67 88888.00 2015-12-17 23:35:35.408 351 13999.79 64.48 56437.58 88888.00 2015-12-17 23:35:35.908 351 13999.77 64.43 56437.60 88888.00 2015-12-17 23:35:36.408 351 13999.78 64.33 56437.63 88888.00 2015-12-17 23:35:36.908 351 13999.76 64.34 56437.68 88888.00 2015-12-17 23:35:37.408 351 13999.76 64.37 56437.69 88888.00 2015-12-17 23:35:37.908 351 13999.75 64.39 56437.63 88888.00 2015-12-17 23:35:38.408 351 13999.75 64.38 56437.61 88888.00 2015-12-17 23:35:38.908 351 13999.70 64.38 56437.63 88888.00 2015-12-17 23:35:39.408 351 13999.70 64.40 56437.69 88888.00 2015-12-17 23:35:39.908 351 13999.69 64.43 56437.67 88888.00 2015-12-17 23:35:40.408 351 13999.68 64.39 56437.64 88888.00 2015-12-17 23:35:40.908 351 13999.70 64.40 56437.61 88888.00 2015-12-17 23:35:41.408 351 13999.72 64.31 56437.64 88888.00 2015-12-17 23:35:41.908 351 13999.73 64.34 56437.68 88888.00 2015-12-17 23:35:42.408 351 13999.72 64.36 56437.68 88888.00 2015-12-17 23:35:42.908 351 13999.69 64.38 56437.67 88888.00 2015-12-17 23:35:43.408 351 13999.64 64.40 56437.59 88888.00 2015-12-17 23:35:43.908 351 13999.66 64.43 56437.60 88888.00 2015-12-17 23:35:44.408 351 13999.70 64.40 56437.67 88888.00 2015-12-17 23:35:44.908 351 13999.66 64.37 56437.67 88888.00 2015-12-17 23:35:45.408 351 13999.66 64.39 56437.66 88888.00 2015-12-17 23:35:45.908 351 13999.64 64.38 56437.63 88888.00 2015-12-17 23:35:46.408 351 13999.64 64.34 56437.63 88888.00 2015-12-17 23:35:46.908 351 13999.68 64.28 56437.64 88888.00 2015-12-17 23:35:47.408 351 13999.77 64.29 56437.69 88888.00 2015-12-17 23:35:47.908 351 13999.77 64.30 56437.76 88888.00 2015-12-17 23:35:48.408 351 13999.76 64.27 56437.73 88888.00 2015-12-17 23:35:48.908 351 13999.76 64.23 56437.64 88888.00 2015-12-17 23:35:49.408 351 13999.79 64.21 56437.70 88888.00 2015-12-17 23:35:49.908 351 13999.75 64.21 56437.78 88888.00 2015-12-17 23:35:50.408 351 13999.76 64.26 56437.77 88888.00 2015-12-17 23:35:50.908 351 13999.79 64.28 56437.67 88888.00 2015-12-17 23:35:51.408 351 13999.79 64.27 56437.62 88888.00 2015-12-17 23:35:51.908 351 13999.77 64.22 56437.62 88888.00 2015-12-17 23:35:52.408 351 13999.77 64.15 56437.68 88888.00 2015-12-17 23:35:52.908 351 13999.78 64.17 56437.69 88888.00 2015-12-17 23:35:53.408 351 13999.79 64.23 56437.67 88888.00 2015-12-17 23:35:53.908 351 13999.77 64.30 56437.62 88888.00 2015-12-17 23:35:54.408 351 13999.78 64.26 56437.52 88888.00 2015-12-17 23:35:54.908 351 13999.77 64.27 56437.54 88888.00 2015-12-17 23:35:55.408 351 13999.78 64.27 56437.60 88888.00 2015-12-17 23:35:55.908 351 13999.78 64.25 56437.64 88888.00 2015-12-17 23:35:56.408 351 13999.78 64.25 56437.69 88888.00 2015-12-17 23:35:56.908 351 13999.80 64.26 56437.59 88888.00 2015-12-17 23:35:57.408 351 13999.81 64.28 56437.58 88888.00 2015-12-17 23:35:57.908 351 13999.80 64.31 56437.63 88888.00 2015-12-17 23:35:58.408 351 13999.82 64.31 56437.67 88888.00 2015-12-17 23:35:58.908 351 13999.81 64.22 56437.66 88888.00 2015-12-17 23:35:59.408 351 13999.81 64.21 56437.57 88888.00 2015-12-17 23:35:59.908 351 13999.86 64.34 56437.52 88888.00 2015-12-17 23:36:00.408 351 13999.85 64.33 56437.48 88888.00 2015-12-17 23:36:00.908 351 13999.82 64.28 56437.51 88888.00 2015-12-17 23:36:01.408 351 13999.81 64.29 56437.58 88888.00 2015-12-17 23:36:01.908 351 13999.81 64.28 56437.63 88888.00 2015-12-17 23:36:02.408 351 13999.82 64.26 56437.58 88888.00 2015-12-17 23:36:02.908 351 13999.82 64.29 56437.54 88888.00 2015-12-17 23:36:03.408 351 13999.81 64.33 56437.58 88888.00 2015-12-17 23:36:03.908 351 13999.82 64.29 56437.61 88888.00 2015-12-17 23:36:04.408 351 13999.83 64.23 56437.61 88888.00 2015-12-17 23:36:04.908 351 13999.88 64.23 56437.52 88888.00 2015-12-17 23:36:05.408 351 13999.87 64.23 56437.48 88888.00 2015-12-17 23:36:05.908 351 13999.81 64.22 56437.39 88888.00 2015-12-17 23:36:06.408 351 13999.78 64.23 56437.42 88888.00 2015-12-17 23:36:06.908 351 13999.78 64.25 56437.41 88888.00 2015-12-17 23:36:07.408 351 13999.82 64.26 56437.47 88888.00 2015-12-17 23:36:07.908 351 13999.86 64.22 56437.50 88888.00 2015-12-17 23:36:08.408 351 13999.89 64.19 56437.50 88888.00 2015-12-17 23:36:08.908 351 13999.88 64.27 56437.51 88888.00 2015-12-17 23:36:09.409 351 13999.83 64.28 56437.48 88888.00 2015-12-17 23:36:09.909 351 13999.80 64.26 56437.47 88888.00 2015-12-17 23:36:10.409 351 13999.81 64.26 56437.48 88888.00 2015-12-17 23:36:10.909 351 13999.85 64.26 56437.51 88888.00 2015-12-17 23:36:11.409 351 13999.83 64.23 56437.51 88888.00 2015-12-17 23:36:11.909 351 13999.87 64.23 56437.41 88888.00 2015-12-17 23:36:12.409 351 13999.83 64.22 56437.36 88888.00 2015-12-17 23:36:12.909 351 13999.82 64.20 56437.32 88888.00 2015-12-17 23:36:13.409 351 13999.83 64.20 56437.35 88888.00 2015-12-17 23:36:13.909 351 13999.81 64.19 56437.34 88888.00 2015-12-17 23:36:14.409 351 13999.78 64.15 56437.38 88888.00 2015-12-17 23:36:14.909 351 13999.77 64.23 56437.38 88888.00 2015-12-17 23:36:15.409 351 13999.78 64.21 56437.38 88888.00 2015-12-17 23:36:15.909 351 13999.75 64.22 56437.26 88888.00 2015-12-17 23:36:16.409 351 13999.77 64.23 56437.21 88888.00 2015-12-17 23:36:16.909 351 13999.73 64.19 56437.22 88888.00 2015-12-17 23:36:17.409 351 13999.73 64.22 56437.21 88888.00 2015-12-17 23:36:17.909 351 13999.76 64.21 56437.20 88888.00 2015-12-17 23:36:18.409 351 13999.78 64.19 56437.23 88888.00 2015-12-17 23:36:18.909 351 13999.77 64.15 56437.23 88888.00 2015-12-17 23:36:19.409 351 13999.73 64.17 56437.17 88888.00 2015-12-17 23:36:19.909 351 13999.75 64.15 56437.14 88888.00 2015-12-17 23:36:20.409 351 13999.71 64.21 56437.15 88888.00 2015-12-17 23:36:20.909 351 13999.73 64.25 56437.11 88888.00 2015-12-17 23:36:21.409 351 13999.71 64.25 56437.07 88888.00 2015-12-17 23:36:21.909 351 13999.70 64.19 56437.11 88888.00 2015-12-17 23:36:22.409 351 13999.70 64.17 56437.08 88888.00 2015-12-17 23:36:22.909 351 13999.69 64.13 56437.05 88888.00 2015-12-17 23:36:23.409 351 13999.67 64.14 56437.05 88888.00 2015-12-17 23:36:23.909 351 13999.67 64.15 56437.06 88888.00 2015-12-17 23:36:24.409 351 13999.67 64.20 56437.04 88888.00 2015-12-17 23:36:24.909 351 13999.66 64.14 56437.02 88888.00 2015-12-17 23:36:25.409 351 13999.70 64.12 56436.97 88888.00 2015-12-17 23:36:25.909 351 13999.71 64.10 56436.94 88888.00 2015-12-17 23:36:26.409 351 13999.66 64.11 56436.95 88888.00 2015-12-17 23:36:26.909 351 13999.61 64.15 56436.95 88888.00 2015-12-17 23:36:27.409 351 13999.61 64.12 56436.96 88888.00 2015-12-17 23:36:27.909 351 13999.59 64.06 56436.92 88888.00 2015-12-17 23:36:28.409 351 13999.55 64.09 56436.86 88888.00 2015-12-17 23:36:28.909 351 13999.55 64.06 56436.78 88888.00 2015-12-17 23:36:29.409 351 13999.52 64.01 56436.75 88888.00 2015-12-17 23:36:29.909 351 13999.53 63.92 56436.76 88888.00 2015-12-17 23:36:30.409 351 13999.52 63.92 56436.77 88888.00 2015-12-17 23:36:30.909 351 13999.51 63.95 56436.72 88888.00 2015-12-17 23:36:31.409 351 13999.49 63.98 56436.70 88888.00 2015-12-17 23:36:31.909 351 13999.50 63.96 56436.74 88888.00 2015-12-17 23:36:32.409 351 13999.46 63.83 56436.73 88888.00 2015-12-17 23:36:32.909 351 13999.44 63.88 56436.67 88888.00 2015-12-17 23:36:33.409 351 13999.46 63.89 56436.68 88888.00 2015-12-17 23:36:33.909 351 13999.43 63.88 56436.61 88888.00 2015-12-17 23:36:34.409 351 13999.46 63.86 56436.57 88888.00 2015-12-17 23:36:34.909 351 13999.44 63.79 56436.50 88888.00 2015-12-17 23:36:35.409 351 13999.42 63.84 56436.48 88888.00 2015-12-17 23:36:35.909 351 13999.42 63.84 56436.45 88888.00 2015-12-17 23:36:36.409 351 13999.40 63.84 56436.45 88888.00 2015-12-17 23:36:36.909 351 13999.35 63.81 56436.40 88888.00 2015-12-17 23:36:37.409 351 13999.38 63.78 56436.44 88888.00 2015-12-17 23:36:37.909 351 13999.39 63.77 56436.45 88888.00 2015-12-17 23:36:38.409 351 13999.39 63.86 56436.40 88888.00 2015-12-17 23:36:38.909 351 13999.39 63.87 56436.47 88888.00 2015-12-17 23:36:39.409 351 13999.41 63.86 56436.48 88888.00 2015-12-17 23:36:39.909 351 13999.39 63.78 56436.46 88888.00 2015-12-17 23:36:40.409 351 13999.40 63.84 56436.47 88888.00 2015-12-17 23:36:40.909 351 13999.38 63.87 56436.41 88888.00 2015-12-17 23:36:41.409 351 13999.35 63.77 56436.38 88888.00 2015-12-17 23:36:41.909 351 13999.38 63.76 56436.35 88888.00 2015-12-17 23:36:42.409 351 13999.39 63.83 56436.40 88888.00 2015-12-17 23:36:42.909 351 13999.38 63.77 56436.40 88888.00 2015-12-17 23:36:43.409 351 13999.38 63.74 56436.39 88888.00 2015-12-17 23:36:43.909 351 13999.38 63.77 56436.41 88888.00 2015-12-17 23:36:44.409 351 13999.39 63.70 56436.42 88888.00 2015-12-17 23:36:44.909 351 13999.40 63.77 56436.42 88888.00 2015-12-17 23:36:45.409 351 13999.42 63.78 56436.45 88888.00 2015-12-17 23:36:45.909 351 13999.42 63.70 56436.47 88888.00 2015-12-17 23:36:46.409 351 13999.39 63.70 56436.48 88888.00 2015-12-17 23:36:46.909 351 13999.40 63.66 56436.46 88888.00 2015-12-17 23:36:47.409 351 13999.42 63.67 56436.42 88888.00 2015-12-17 23:36:47.909 351 13999.42 63.66 56436.40 88888.00 2015-12-17 23:36:48.409 351 13999.43 63.66 56436.45 88888.00 2015-12-17 23:36:48.909 351 13999.43 63.69 56436.46 88888.00 2015-12-17 23:36:49.410 351 13999.42 63.63 56436.46 88888.00 2015-12-17 23:36:49.910 351 13999.43 63.63 56436.40 88888.00 2015-12-17 23:36:50.410 351 13999.48 63.66 56436.39 88888.00 2015-12-17 23:36:50.910 351 13999.49 63.67 56436.38 88888.00 2015-12-17 23:36:51.410 351 13999.46 63.64 56436.33 88888.00 2015-12-17 23:36:51.910 351 13999.50 63.64 56436.36 88888.00 2015-12-17 23:36:52.410 351 13999.51 63.60 56436.37 88888.00 2015-12-17 23:36:52.910 351 13999.50 63.58 56436.39 88888.00 2015-12-17 23:36:53.410 351 13999.48 63.57 56436.39 88888.00 2015-12-17 23:36:53.910 351 13999.48 63.58 56436.36 88888.00 2015-12-17 23:36:54.410 351 13999.50 63.62 56436.39 88888.00 2015-12-17 23:36:54.910 351 13999.53 63.62 56436.37 88888.00 2015-12-17 23:36:55.410 351 13999.54 63.54 56436.38 88888.00 2015-12-17 23:36:55.910 351 13999.53 63.53 56436.42 88888.00 2015-12-17 23:36:56.410 351 13999.55 63.43 56436.41 88888.00 2015-12-17 23:36:56.910 351 13999.52 63.43 56436.38 88888.00 2015-12-17 23:36:57.410 351 13999.53 63.50 56436.29 88888.00 2015-12-17 23:36:57.910 351 13999.54 63.46 56436.31 88888.00 2015-12-17 23:36:58.410 351 13999.54 63.44 56436.33 88888.00 2015-12-17 23:36:58.910 351 13999.54 63.41 56436.36 88888.00 2015-12-17 23:36:59.410 351 13999.54 63.42 56436.33 88888.00 2015-12-17 23:36:59.910 351 13999.54 63.40 56436.32 88888.00 2015-12-17 23:37:00.410 351 13999.57 63.43 56436.37 88888.00 2015-12-17 23:37:00.910 351 13999.59 63.40 56436.36 88888.00 2015-12-17 23:37:01.410 351 13999.57 63.43 56436.30 88888.00 2015-12-17 23:37:01.910 351 13999.55 63.47 56436.32 88888.00 2015-12-17 23:37:02.410 351 13999.55 63.51 56436.32 88888.00 2015-12-17 23:37:02.910 351 13999.54 63.46 56436.23 88888.00 2015-12-17 23:37:03.410 351 13999.55 63.42 56436.22 88888.00 2015-12-17 23:37:03.910 351 13999.59 63.42 56436.20 88888.00 2015-12-17 23:37:04.410 351 13999.62 63.45 56436.20 88888.00 2015-12-17 23:37:04.910 351 13999.62 63.42 56436.23 88888.00 2015-12-17 23:37:05.410 351 13999.59 63.33 56436.21 88888.00 2015-12-17 23:37:05.910 351 13999.58 63.37 56436.18 88888.00 2015-12-17 23:37:06.410 351 13999.55 63.36 56436.14 88888.00 2015-12-17 23:37:06.910 351 13999.57 63.37 56436.14 88888.00 2015-12-17 23:37:07.410 351 13999.58 63.42 56436.19 88888.00 2015-12-17 23:37:07.910 351 13999.59 63.45 56436.20 88888.00 2015-12-17 23:37:08.410 351 13999.60 63.45 56436.19 88888.00 2015-12-17 23:37:08.910 351 13999.61 63.45 56436.17 88888.00 2015-12-17 23:37:09.410 351 13999.61 63.40 56436.16 88888.00 2015-12-17 23:37:09.910 351 13999.64 63.40 56436.19 88888.00 2015-12-17 23:37:10.410 351 13999.64 63.41 56436.14 88888.00 2015-12-17 23:37:10.910 351 13999.61 63.34 56436.18 88888.00 2015-12-17 23:37:11.410 351 13999.60 63.29 56436.18 88888.00 2015-12-17 23:37:11.910 351 13999.61 63.40 56436.22 88888.00 2015-12-17 23:37:12.410 351 13999.63 63.50 56436.21 88888.00 2015-12-17 23:37:12.910 351 13999.63 63.53 56436.18 88888.00 2015-12-17 23:37:13.410 351 13999.64 63.55 56436.18 88888.00 2015-12-17 23:37:13.910 351 13999.62 63.52 56436.12 88888.00 2015-12-17 23:37:14.410 351 13999.60 63.51 56436.12 88888.00 2015-12-17 23:37:14.910 351 13999.55 63.50 56436.19 88888.00 2015-12-17 23:37:15.410 351 13999.55 63.51 56436.20 88888.00 2015-12-17 23:37:15.910 351 13999.51 63.45 56436.19 88888.00 2015-12-17 23:37:16.410 351 13999.50 63.43 56436.17 88888.00 2015-12-17 23:37:16.910 351 13999.51 63.45 56436.17 88888.00 2015-12-17 23:37:17.410 351 13999.50 63.47 56436.12 88888.00 2015-12-17 23:37:17.910 351 13999.50 63.44 56436.16 88888.00 2015-12-17 23:37:18.410 351 13999.48 63.42 56436.18 88888.00 2015-12-17 23:37:18.910 351 13999.46 63.43 56436.17 88888.00 2015-12-17 23:37:19.410 351 13999.46 63.38 56436.19 88888.00 2015-12-17 23:37:19.910 351 13999.43 63.38 56436.19 88888.00 2015-12-17 23:37:20.410 351 13999.43 63.44 56436.22 88888.00 2015-12-17 23:37:20.910 351 13999.44 63.42 56436.26 88888.00 2015-12-17 23:37:21.410 351 13999.44 63.41 56436.23 88888.00 2015-12-17 23:37:21.910 351 13999.44 63.43 56436.18 88888.00 2015-12-17 23:37:22.410 351 13999.41 63.51 56436.19 88888.00 2015-12-17 23:37:22.910 351 13999.43 63.53 56436.19 88888.00 2015-12-17 23:37:23.410 351 13999.45 63.52 56436.16 88888.00 2015-12-17 23:37:23.910 351 13999.55 63.51 56436.13 88888.00 2015-12-17 23:37:24.410 351 13999.55 63.46 56436.11 88888.00 2015-12-17 23:37:24.910 351 13999.53 63.51 56436.11 88888.00 2015-12-17 23:37:25.410 351 13999.57 63.45 56436.13 88888.00 2015-12-17 23:37:25.910 351 13999.51 63.43 56436.14 88888.00 2015-12-17 23:37:26.410 351 13999.48 63.43 56436.16 88888.00 2015-12-17 23:37:26.910 351 13999.50 63.44 56436.18 88888.00 2015-12-17 23:37:27.410 351 13999.51 63.36 56436.14 88888.00 2015-12-17 23:37:27.910 351 13999.51 63.35 56436.14 88888.00 2015-12-17 23:37:28.410 351 13999.48 63.42 56436.17 88888.00 2015-12-17 23:37:28.910 351 13999.45 63.40 56436.19 88888.00 2015-12-17 23:37:29.411 351 13999.40 63.38 56436.14 88888.00 2015-12-17 23:37:29.911 351 13999.38 63.42 56436.08 88888.00 2015-12-17 23:37:30.411 351 13999.38 63.43 56436.07 88888.00 2015-12-17 23:37:30.911 351 13999.36 63.38 56436.08 88888.00 2015-12-17 23:37:31.411 351 13999.34 63.36 56436.02 88888.00 2015-12-17 23:37:31.911 351 13999.30 63.43 56436.00 88888.00 2015-12-17 23:37:32.411 351 13999.29 63.46 56436.01 88888.00 2015-12-17 23:37:32.911 351 13999.29 63.42 56435.98 88888.00 2015-12-17 23:37:33.411 351 13999.25 63.34 56435.98 88888.00 2015-12-17 23:37:33.911 351 13999.23 63.40 56436.00 88888.00 2015-12-17 23:37:34.411 351 13999.21 63.38 56435.99 88888.00 2015-12-17 23:37:34.911 351 13999.22 63.40 56435.97 88888.00 2015-12-17 23:37:35.411 351 13999.25 63.43 56435.93 88888.00 2015-12-17 23:37:35.911 351 13999.26 63.41 56435.91 88888.00 2015-12-17 23:37:36.411 351 13999.26 63.34 56435.89 88888.00 2015-12-17 23:37:36.911 351 13999.25 63.33 56435.95 88888.00 2015-12-17 23:37:37.411 351 13999.29 63.32 56435.95 88888.00 2015-12-17 23:37:37.911 351 13999.29 63.28 56435.93 88888.00 2015-12-17 23:37:38.411 351 13999.25 63.34 56435.94 88888.00 2015-12-17 23:37:38.911 351 13999.29 63.28 56435.93 88888.00 2015-12-17 23:37:39.411 351 13999.29 63.24 56435.92 88888.00 2015-12-17 23:37:39.911 351 13999.27 63.21 56435.92 88888.00 2015-12-17 23:37:40.411 351 13999.26 63.17 56435.91 88888.00 2015-12-17 23:37:40.911 351 13999.27 63.18 56435.94 88888.00 2015-12-17 23:37:41.411 351 13999.29 63.26 56435.93 88888.00 2015-12-17 23:37:41.911 351 13999.26 63.29 56435.90 88888.00 2015-12-17 23:37:42.411 351 13999.25 63.34 56435.90 88888.00 2015-12-17 23:37:42.911 351 13999.24 63.36 56435.90 88888.00 2015-12-17 23:37:43.411 351 13999.24 63.32 56435.94 88888.00 2015-12-17 23:37:43.911 351 13999.25 63.37 56435.95 88888.00 2015-12-17 23:37:44.411 351 13999.26 63.33 56435.95 88888.00 2015-12-17 23:37:44.911 351 13999.22 63.27 56435.92 88888.00 2015-12-17 23:37:45.411 351 13999.21 63.28 56435.91 88888.00 2015-12-17 23:37:45.911 351 13999.20 63.26 56435.89 88888.00 2015-12-17 23:37:46.411 351 13999.20 63.27 56435.93 88888.00 2015-12-17 23:37:46.911 351 13999.23 63.26 56435.98 88888.00 2015-12-17 23:37:47.411 351 13999.22 63.18 56435.98 88888.00 2015-12-17 23:37:47.911 351 13999.21 63.19 56435.99 88888.00 2015-12-17 23:37:48.411 351 13999.23 63.33 56436.01 88888.00 2015-12-17 23:37:48.911 351 13999.22 63.27 56435.99 88888.00 2015-12-17 23:37:49.411 351 13999.22 63.20 56435.95 88888.00 2015-12-17 23:37:49.911 351 13999.25 63.25 56436.02 88888.00 2015-12-17 23:37:50.411 351 13999.27 63.25 56436.05 88888.00 2015-12-17 23:37:50.911 351 13999.24 63.25 56436.08 88888.00 2015-12-17 23:37:51.411 351 13999.27 63.21 56436.08 88888.00 2015-12-17 23:37:51.911 351 13999.26 63.25 56436.08 88888.00 2015-12-17 23:37:52.411 351 13999.27 63.26 56436.08 88888.00 2015-12-17 23:37:52.911 351 13999.29 63.32 56436.05 88888.00 2015-12-17 23:37:53.411 351 13999.29 63.34 56436.02 88888.00 2015-12-17 23:37:53.911 351 13999.31 63.35 56436.00 88888.00 2015-12-17 23:37:54.411 351 13999.32 63.36 56435.99 88888.00 2015-12-17 23:37:54.911 351 13999.34 63.32 56435.97 88888.00 2015-12-17 23:37:55.411 351 13999.33 63.28 56435.98 88888.00 2015-12-17 23:37:55.911 351 13999.34 63.28 56435.94 88888.00 2015-12-17 23:37:56.411 351 13999.38 63.34 56435.98 88888.00 2015-12-17 23:37:56.911 351 13999.39 63.34 56436.00 88888.00 2015-12-17 23:37:57.411 351 13999.40 63.27 56436.05 88888.00 2015-12-17 23:37:57.911 351 13999.41 63.26 56436.04 88888.00 2015-12-17 23:37:58.411 351 13999.44 63.32 56436.05 88888.00 2015-12-17 23:37:58.911 351 13999.45 63.33 56436.05 88888.00 2015-12-17 23:37:59.411 351 13999.42 63.30 56436.05 88888.00 2015-12-17 23:37:59.911 351 13999.43 63.33 56436.05 88888.00 2015-12-17 23:38:00.411 351 13999.49 63.37 56436.03 88888.00 2015-12-17 23:38:00.911 351 13999.48 63.38 56436.00 88888.00 2015-12-17 23:38:01.411 351 13999.50 63.38 56436.03 88888.00 2015-12-17 23:38:01.911 351 13999.49 63.46 56436.05 88888.00 2015-12-17 23:38:02.411 351 13999.51 63.59 56436.04 88888.00 2015-12-17 23:38:02.911 351 13999.57 63.64 56436.03 88888.00 2015-12-17 23:38:03.411 351 13999.62 63.61 56436.01 88888.00 2015-12-17 23:38:03.911 351 13999.60 63.53 56435.97 88888.00 2015-12-17 23:38:04.411 351 13999.66 63.53 56435.94 88888.00 2015-12-17 23:38:04.911 351 13999.66 63.54 56435.94 88888.00 2015-12-17 23:38:05.411 351 13999.63 63.52 56435.97 88888.00 2015-12-17 23:38:05.911 351 13999.67 63.51 56436.01 88888.00 2015-12-17 23:38:06.411 351 13999.71 63.57 56436.02 88888.00 2015-12-17 23:38:06.911 351 13999.73 63.66 56435.98 88888.00 2015-12-17 23:38:07.411 351 13999.73 63.64 56435.94 88888.00 2015-12-17 23:38:07.911 351 13999.77 63.58 56435.93 88888.00 2015-12-17 23:38:08.411 351 13999.78 63.55 56435.94 88888.00 2015-12-17 23:38:08.911 351 13999.76 63.52 56435.94 88888.00 2015-12-17 23:38:09.411 351 13999.77 63.59 56435.98 88888.00 2015-12-17 23:38:09.911 351 13999.81 63.59 56435.93 88888.00 2015-12-17 23:38:10.411 351 13999.83 63.57 56435.94 88888.00 2015-12-17 23:38:10.911 351 13999.82 63.50 56435.97 88888.00 2015-12-17 23:38:11.411 351 13999.82 63.52 56436.03 88888.00 2015-12-17 23:38:11.911 351 13999.85 63.51 56436.00 88888.00 2015-12-17 23:38:12.411 351 13999.85 63.55 56435.99 88888.00 2015-12-17 23:38:12.911 351 13999.87 63.53 56435.97 88888.00 2015-12-17 23:38:13.411 351 13999.89 63.55 56436.00 88888.00 2015-12-17 23:38:13.911 351 13999.94 63.45 56436.05 88888.00 2015-12-17 23:38:14.412 351 13999.96 63.37 56436.07 88888.00 2015-12-17 23:38:14.912 351 13999.98 63.36 56436.04 88888.00 2015-12-17 23:38:15.412 351 13999.96 63.45 56436.04 88888.00 2015-12-17 23:38:15.912 351 13999.99 63.40 56436.04 88888.00 2015-12-17 23:38:16.412 351 13999.98 63.37 56436.05 88888.00 2015-12-17 23:38:16.912 351 13999.98 63.36 56436.02 88888.00 2015-12-17 23:38:17.412 351 14000.01 63.38 56435.98 88888.00 2015-12-17 23:38:17.912 351 14000.01 63.44 56435.98 88888.00 2015-12-17 23:38:18.412 351 14000.04 63.42 56435.97 88888.00 2015-12-17 23:38:18.912 351 14000.07 63.34 56436.01 88888.00 2015-12-17 23:38:19.412 351 14000.07 63.35 56436.08 88888.00 2015-12-17 23:38:19.912 351 14000.04 63.34 56436.07 88888.00 2015-12-17 23:38:20.412 351 14000.06 63.29 56436.12 88888.00 2015-12-17 23:38:20.912 351 14000.08 63.33 56436.13 88888.00 2015-12-17 23:38:21.412 351 14000.07 63.26 56436.12 88888.00 2015-12-17 23:38:21.912 351 14000.08 63.32 56436.17 88888.00 2015-12-17 23:38:22.412 351 14000.10 63.41 56436.16 88888.00 2015-12-17 23:38:22.912 351 14000.09 63.51 56436.14 88888.00 2015-12-17 23:38:23.412 351 14000.10 63.46 56436.11 88888.00 2015-12-17 23:38:23.912 351 14000.14 63.47 56436.08 88888.00 2015-12-17 23:38:24.412 351 14000.11 63.46 56436.09 88888.00 2015-12-17 23:38:24.912 351 14000.11 63.42 56436.14 88888.00 2015-12-17 23:38:25.412 351 14000.13 63.38 56436.14 88888.00 2015-12-17 23:38:25.912 351 14000.16 63.44 56436.16 88888.00 2015-12-17 23:38:26.412 351 14000.18 63.42 56436.17 88888.00 2015-12-17 23:38:26.912 351 14000.25 63.40 56436.17 88888.00 2015-12-17 23:38:27.412 351 14000.29 63.43 56436.25 88888.00 2015-12-17 23:38:27.912 351 14000.31 63.41 56436.31 88888.00 2015-12-17 23:38:28.412 351 14000.31 63.36 56436.36 88888.00 2015-12-17 23:38:28.912 351 14000.31 63.47 56436.41 88888.00 2015-12-17 23:38:29.412 351 14000.32 63.49 56436.46 88888.00 2015-12-17 23:38:29.912 351 14000.32 63.46 56436.47 88888.00 2015-12-17 23:38:30.412 351 14000.25 63.47 56436.50 88888.00 2015-12-17 23:38:30.912 351 14000.24 63.51 56436.51 88888.00 2015-12-17 23:38:31.412 351 14000.25 63.52 56436.53 88888.00 2015-12-17 23:38:31.912 351 14000.27 63.45 56436.55 88888.00 2015-12-17 23:38:32.412 351 14000.32 63.52 56436.63 88888.00 2015-12-17 23:38:32.912 351 14000.33 63.50 56436.59 88888.00 2015-12-17 23:38:33.412 351 14000.29 63.50 56436.65 88888.00 2015-12-17 23:38:33.912 351 14000.34 63.53 56436.68 88888.00 2015-12-17 23:38:34.412 351 14000.35 63.53 56436.72 88888.00 2015-12-17 23:38:34.912 351 14000.36 63.52 56436.72 88888.00 2015-12-17 23:38:35.412 351 14000.38 63.57 56436.68 88888.00 2015-12-17 23:38:35.912 351 14000.36 63.58 56436.72 88888.00 2015-12-17 23:38:36.412 351 14000.37 63.59 56436.75 88888.00 2015-12-17 23:38:36.912 351 14000.40 63.53 56436.75 88888.00 2015-12-17 23:38:37.412 351 14000.45 63.57 56436.79 88888.00 2015-12-17 23:38:37.912 351 14000.45 63.58 56436.80 88888.00 2015-12-17 23:38:38.412 351 14000.48 63.64 56436.91 88888.00 2015-12-17 23:38:38.912 351 14000.53 63.64 56436.89 88888.00 2015-12-17 23:38:39.412 351 14000.55 63.63 56436.88 88888.00 2015-12-17 23:38:39.912 351 14000.54 63.64 56436.89 88888.00 2015-12-17 23:38:40.412 351 14000.55 63.66 56436.84 88888.00 2015-12-17 23:38:40.912 351 14000.59 63.72 56436.86 88888.00 2015-12-17 23:38:41.412 351 14000.64 63.77 56436.89 88888.00 2015-12-17 23:38:41.912 351 14000.61 63.77 56436.89 88888.00 2015-12-17 23:38:42.412 351 14000.62 63.75 56436.85 88888.00 2015-12-17 23:38:42.912 351 14000.64 63.71 56436.83 88888.00 2015-12-17 23:38:43.412 351 14000.63 63.76 56436.78 88888.00 2015-12-17 23:38:43.912 351 14000.61 63.77 56436.77 88888.00 2015-12-17 23:38:44.412 351 14000.64 63.79 56436.74 88888.00 2015-12-17 23:38:44.912 351 14000.68 63.86 56436.64 88888.00 2015-12-17 23:38:45.412 351 14000.71 63.84 56436.63 88888.00 2015-12-17 23:38:45.912 351 14000.73 63.81 56436.63 88888.00 2015-12-17 23:38:46.412 351 14000.73 63.84 56436.59 88888.00 2015-12-17 23:38:46.912 351 14000.73 63.81 56436.63 88888.00 2015-12-17 23:38:47.412 351 14000.72 63.77 56436.73 88888.00 2015-12-17 23:38:47.912 351 14000.72 63.70 56436.77 88888.00 2015-12-17 23:38:48.412 351 14000.73 63.69 56436.73 88888.00 2015-12-17 23:38:48.912 351 14000.74 63.70 56436.72 88888.00 2015-12-17 23:38:49.412 351 14000.77 63.68 56436.69 88888.00 2015-12-17 23:38:49.912 351 14000.81 63.76 56436.68 88888.00 2015-12-17 23:38:50.412 351 14000.82 63.78 56436.63 88888.00 2015-12-17 23:38:50.912 351 14000.85 63.76 56436.55 88888.00 2015-12-17 23:38:51.412 351 14000.91 63.71 56436.51 88888.00 2015-12-17 23:38:51.912 351 14000.92 63.72 56436.50 88888.00 2015-12-17 23:38:52.412 351 14000.96 63.74 56436.50 88888.00 2015-12-17 23:38:52.912 351 14000.92 63.70 56436.57 88888.00 2015-12-17 23:38:53.412 351 14000.94 63.71 56436.63 88888.00 2015-12-17 23:38:53.912 351 14000.96 63.74 56436.59 88888.00 2015-12-17 23:38:54.413 351 14000.93 63.69 56436.50 88888.00 2015-12-17 23:38:54.913 351 14000.94 63.75 56436.46 88888.00 2015-12-17 23:38:55.413 351 14000.96 63.76 56436.41 88888.00 2015-12-17 23:38:55.913 351 14000.97 63.77 56436.41 88888.00 2015-12-17 23:38:56.413 351 14000.96 63.87 56436.46 88888.00 2015-12-17 23:38:56.913 351 14001.00 63.83 56436.50 88888.00 2015-12-17 23:38:57.413 351 14001.05 63.76 56436.54 88888.00 2015-12-17 23:38:57.913 351 14001.03 63.80 56436.55 88888.00 2015-12-17 23:38:58.413 351 14001.02 63.86 56436.56 88888.00 2015-12-17 23:38:58.913 351 14001.06 63.83 56436.48 88888.00 2015-12-17 23:38:59.413 351 14001.11 63.76 56436.45 88888.00 2015-12-17 23:38:59.913 351 14001.10 63.76 56436.47 88888.00 2015-12-17 23:39:00.413 351 14001.08 63.80 56436.44 88888.00 2015-12-17 23:39:00.913 351 14001.08 63.78 56436.40 88888.00 2015-12-17 23:39:01.413 351 14001.08 63.78 56436.35 88888.00 2015-12-17 23:39:01.913 351 14001.10 63.84 56436.31 88888.00 2015-12-17 23:39:02.413 351 14001.10 63.87 56436.37 88888.00 2015-12-17 23:39:02.913 351 14001.12 63.85 56436.42 88888.00 2015-12-17 23:39:03.413 351 14001.18 63.79 56436.41 88888.00 2015-12-17 23:39:03.913 351 14001.18 63.78 56436.41 88888.00 2015-12-17 23:39:04.413 351 14001.21 63.80 56436.36 88888.00 2015-12-17 23:39:04.913 351 14001.25 63.81 56436.36 88888.00 2015-12-17 23:39:05.413 351 14001.26 63.83 56436.44 88888.00 2015-12-17 23:39:05.913 351 14001.26 63.84 56436.50 88888.00 2015-12-17 23:39:06.413 351 14001.27 63.85 56436.47 88888.00 2015-12-17 23:39:06.913 351 14001.31 63.87 56436.37 88888.00 2015-12-17 23:39:07.413 351 14001.29 63.88 56436.35 88888.00 2015-12-17 23:39:07.913 351 14001.33 63.86 56436.37 88888.00 2015-12-17 23:39:08.413 351 14001.33 63.78 56436.40 88888.00 2015-12-17 23:39:08.913 351 14001.35 63.75 56436.35 88888.00 2015-12-17 23:39:09.413 351 14001.37 63.79 56436.27 88888.00 2015-12-17 23:39:09.913 351 14001.40 63.78 56436.23 88888.00 2015-12-17 23:39:10.413 351 14001.40 63.78 56436.27 88888.00 2015-12-17 23:39:10.913 351 14001.40 63.72 56436.29 88888.00 2015-12-17 23:39:11.413 351 14001.43 63.75 56436.26 88888.00 2015-12-17 23:39:11.913 351 14001.46 63.76 56436.16 88888.00 2015-12-17 23:39:12.413 351 14001.47 63.74 56436.12 88888.00 2015-12-17 23:39:12.913 351 14001.46 63.76 56436.19 88888.00 2015-12-17 23:39:13.413 351 14001.48 63.71 56436.13 88888.00 2015-12-17 23:39:13.913 351 14001.54 63.75 56436.05 88888.00 2015-12-17 23:39:14.413 351 14001.54 63.77 56436.13 88888.00 2015-12-17 23:39:14.913 351 14001.55 63.80 56436.10 88888.00 2015-12-17 23:39:15.413 351 14001.56 63.78 56436.04 88888.00 2015-12-17 23:39:15.913 351 14001.62 63.76 56436.01 88888.00 2015-12-17 23:39:16.413 351 14001.65 63.72 56436.03 88888.00 2015-12-17 23:39:16.913 351 14001.67 63.69 56436.00 88888.00 2015-12-17 23:39:17.413 351 14001.72 63.68 56435.95 88888.00 2015-12-17 23:39:17.913 351 14001.79 63.70 56435.95 88888.00 2015-12-17 23:39:18.413 351 14001.89 63.64 56435.97 88888.00 2015-12-17 23:39:18.913 351 14001.94 63.62 56435.90 88888.00 2015-12-17 23:39:19.413 351 14001.99 63.59 56435.92 88888.00 2015-12-17 23:39:19.913 351 14001.98 63.55 56435.94 88888.00 2015-12-17 23:39:20.413 351 14001.99 63.57 56435.86 88888.00 2015-12-17 23:39:20.913 351 14001.98 63.58 56435.85 88888.00 2015-12-17 23:39:21.413 351 14001.99 63.55 56435.82 88888.00 2015-12-17 23:39:21.913 351 14002.00 63.55 56435.82 88888.00 2015-12-17 23:39:22.413 351 14002.02 63.46 56435.82 88888.00 2015-12-17 23:39:22.913 351 14002.02 63.51 56435.75 88888.00 2015-12-17 23:39:23.413 351 14001.95 63.51 56435.78 88888.00 2015-12-17 23:39:23.913 351 14001.92 63.52 56435.74 88888.00 2015-12-17 23:39:24.413 351 14001.95 63.54 56435.72 88888.00 2015-12-17 23:39:24.913 351 14001.98 63.52 56435.74 88888.00 2015-12-17 23:39:25.413 351 14002.01 63.44 56435.73 88888.00 2015-12-17 23:39:25.913 351 14002.02 63.37 56435.73 88888.00 2015-12-17 23:39:26.413 351 14002.04 63.38 56435.80 88888.00 2015-12-17 23:39:26.913 351 14002.03 63.41 56435.76 88888.00 2015-12-17 23:39:27.413 351 14002.05 63.42 56435.78 88888.00 2015-12-17 23:39:27.913 351 14002.07 63.45 56435.79 88888.00 2015-12-17 23:39:28.413 351 14002.05 63.41 56435.76 88888.00 2015-12-17 23:39:28.913 351 14002.04 63.44 56435.79 88888.00 2015-12-17 23:39:29.413 351 14002.08 63.43 56435.78 88888.00 2015-12-17 23:39:29.913 351 14002.10 63.43 56435.79 88888.00 2015-12-17 23:39:30.413 351 14002.12 63.44 56435.79 88888.00 2015-12-17 23:39:30.913 351 14002.12 63.49 56435.76 88888.00 2015-12-17 23:39:31.413 351 14002.10 63.47 56435.74 88888.00 2015-12-17 23:39:31.913 351 14002.08 63.46 56435.76 88888.00 2015-12-17 23:39:32.413 351 14002.10 63.36 56435.78 88888.00 2015-12-17 23:39:32.913 351 14002.07 63.34 56435.79 88888.00 2015-12-17 23:39:33.413 351 14002.04 63.34 56435.75 88888.00 2015-12-17 23:39:33.913 351 14002.04 63.40 56435.75 88888.00 2015-12-17 23:39:34.413 351 14002.07 63.33 56435.75 88888.00 2015-12-17 23:39:34.913 351 14002.09 63.35 56435.78 88888.00 2015-12-17 23:39:35.413 351 14002.05 63.36 56435.80 88888.00 2015-12-17 23:39:35.913 351 14002.08 63.40 56435.75 88888.00 2015-12-17 23:39:36.413 351 14002.07 63.46 56435.78 88888.00 2015-12-17 23:39:36.913 351 14002.08 63.46 56435.78 88888.00 2015-12-17 23:39:37.404 351 14002.12 63.50 56435.82 88888.00 2015-12-17 23:39:37.904 351 14002.12 63.47 56435.89 88888.00 2015-12-17 23:39:38.404 351 14002.15 63.50 56435.89 88888.00 2015-12-17 23:39:38.904 351 14002.17 63.47 56435.91 88888.00 2015-12-17 23:39:39.404 351 14002.17 63.42 56435.90 88888.00 2015-12-17 23:39:39.904 351 14002.14 63.44 56435.84 88888.00 2015-12-17 23:39:40.404 351 14002.15 63.46 56435.88 88888.00 2015-12-17 23:39:40.904 351 14002.11 63.55 56435.90 88888.00 2015-12-17 23:39:41.404 351 14002.05 63.57 56435.89 88888.00 2015-12-17 23:39:41.904 351 14002.02 63.51 56435.92 88888.00 2015-12-17 23:39:42.404 351 14002.04 63.47 56435.88 88888.00 2015-12-17 23:39:42.904 351 14002.08 63.51 56435.90 88888.00 2015-12-17 23:39:43.404 351 14002.09 63.53 56435.92 88888.00 2015-12-17 23:39:43.904 351 14002.12 63.51 56435.84 88888.00 2015-12-17 23:39:44.404 351 14002.12 63.51 56435.86 88888.00 2015-12-17 23:39:44.904 351 14002.12 63.52 56435.85 88888.00 2015-12-17 23:39:45.404 351 14002.11 63.52 56435.85 88888.00 2015-12-17 23:39:45.904 351 14002.11 63.47 56435.92 88888.00 2015-12-17 23:39:46.404 351 14002.13 63.43 56435.88 88888.00 2015-12-17 23:39:46.904 351 14002.09 63.44 56435.84 88888.00 2015-12-17 23:39:47.404 351 14002.11 63.43 56435.81 88888.00 2015-12-17 23:39:47.904 351 14002.13 63.42 56435.76 88888.00 2015-12-17 23:39:48.404 351 14002.12 63.46 56435.76 88888.00 2015-12-17 23:39:48.904 351 14002.12 63.42 56435.79 88888.00 2015-12-17 23:39:49.404 351 14002.14 63.41 56435.81 88888.00 2015-12-17 23:39:49.904 351 14002.15 63.46 56435.82 88888.00 2015-12-17 23:39:50.404 351 14002.18 63.46 56435.78 88888.00 2015-12-17 23:39:50.904 351 14002.15 63.46 56435.80 88888.00 2015-12-17 23:39:51.404 351 14002.18 63.49 56435.80 88888.00 2015-12-17 23:39:51.904 351 14002.19 63.49 56435.76 88888.00 2015-12-17 23:39:52.404 351 14002.20 63.45 56435.75 88888.00 2015-12-17 23:39:52.904 351 14002.21 63.44 56435.71 88888.00 2015-12-17 23:39:53.404 351 14002.22 63.45 56435.71 88888.00 2015-12-17 23:39:53.904 351 14002.27 63.33 56435.67 88888.00 2015-12-17 23:39:54.404 351 14002.24 63.34 56435.69 88888.00 2015-12-17 23:39:54.904 351 14002.26 63.37 56435.64 88888.00 2015-12-17 23:39:55.404 351 14002.22 63.37 56435.67 88888.00 2015-12-17 23:39:55.904 351 14002.24 63.37 56435.71 88888.00 2015-12-17 23:39:56.404 351 14002.28 63.36 56435.67 88888.00 2015-12-17 23:39:56.904 351 14002.28 63.35 56435.61 88888.00 2015-12-17 23:39:57.404 351 14002.30 63.34 56435.54 88888.00 2015-12-17 23:39:57.904 351 14002.31 63.38 56435.61 88888.00 2015-12-17 23:39:58.404 351 14002.35 63.42 56435.61 88888.00 2015-12-17 23:39:58.904 351 14002.32 63.37 56435.60 88888.00 2015-12-17 23:39:59.404 351 14002.32 63.35 56435.56 88888.00 2015-12-17 23:39:59.904 351 14002.33 63.38 56435.52 88888.00 2015-12-17 23:40:00.404 351 14002.35 63.34 56435.52 88888.00 2015-12-17 23:40:00.904 351 14002.37 63.34 56435.50 88888.00 2015-12-17 23:40:01.404 351 14002.38 63.32 56435.54 88888.00 2015-12-17 23:40:01.904 351 14002.41 63.29 56435.57 88888.00 2015-12-17 23:40:02.404 351 14002.42 63.28 56435.54 88888.00 2015-12-17 23:40:02.904 351 14002.42 63.25 56435.52 88888.00 2015-12-17 23:40:03.404 351 14002.44 63.26 56435.57 88888.00 2015-12-17 23:40:03.904 351 14002.48 63.24 56435.54 88888.00 2015-12-17 23:40:04.404 351 14002.50 63.24 56435.54 88888.00 2015-12-17 23:40:04.904 351 14002.51 63.21 56435.48 88888.00 2015-12-17 23:40:05.404 351 14002.50 63.18 56435.51 88888.00 2015-12-17 23:40:05.904 351 14002.47 63.18 56435.46 88888.00 2015-12-17 23:40:06.404 351 14002.51 63.15 56435.51 88888.00 2015-12-17 23:40:06.904 351 14002.56 63.19 56435.53 88888.00 2015-12-17 23:40:07.404 351 14002.54 63.15 56435.57 88888.00 2015-12-17 23:40:07.904 351 14002.55 63.13 56435.55 88888.00 2015-12-17 23:40:08.404 351 14002.51 63.16 56435.56 88888.00 2015-12-17 23:40:08.904 351 14002.54 63.10 56435.58 88888.00 2015-12-17 23:40:09.404 351 14002.56 63.04 56435.63 88888.00 2015-12-17 23:40:09.904 351 14002.55 63.06 56435.64 88888.00 2015-12-17 23:40:10.404 351 14002.54 63.08 56435.61 88888.00 2015-12-17 23:40:10.904 351 14002.55 63.08 56435.62 88888.00 2015-12-17 23:40:11.404 351 14002.56 63.09 56435.64 88888.00 2015-12-17 23:40:11.904 351 14002.58 63.06 56435.64 88888.00 2015-12-17 23:40:12.404 351 14002.59 63.07 56435.58 88888.00 2015-12-17 23:40:12.904 351 14002.60 63.02 56435.62 88888.00 2015-12-17 23:40:13.404 351 14002.61 63.04 56435.61 88888.00 2015-12-17 23:40:13.904 351 14002.60 63.01 56435.63 88888.00 2015-12-17 23:40:14.404 351 14002.60 63.01 56435.64 88888.00 2015-12-17 23:40:14.904 351 14002.59 63.01 56435.64 88888.00 2015-12-17 23:40:15.404 351 14002.63 63.04 56435.62 88888.00 2015-12-17 23:40:15.904 351 14002.63 63.04 56435.69 88888.00 2015-12-17 23:40:16.404 351 14002.61 63.03 56435.66 88888.00 2015-12-17 23:40:16.904 351 14002.63 62.96 56435.67 88888.00 2015-12-17 23:40:17.405 351 14002.58 62.92 56435.73 88888.00 2015-12-17 23:40:17.905 351 14002.58 62.99 56435.73 88888.00 2015-12-17 23:40:18.405 351 14002.63 63.02 56435.72 88888.00 2015-12-17 23:40:18.905 351 14002.63 62.95 56435.76 88888.00 2015-12-17 23:40:19.405 351 14002.64 62.95 56435.76 88888.00 2015-12-17 23:40:19.905 351 14002.67 62.96 56435.78 88888.00 2015-12-17 23:40:20.405 351 14002.68 62.93 56435.75 88888.00 2015-12-17 23:40:20.905 351 14002.66 62.92 56435.74 88888.00 2015-12-17 23:40:21.405 351 14002.66 62.92 56435.79 88888.00 2015-12-17 23:40:21.905 351 14002.69 63.00 56435.79 88888.00 2015-12-17 23:40:22.405 351 14002.64 63.00 56435.83 88888.00 2015-12-17 23:40:22.905 351 14002.60 63.03 56435.83 88888.00 2015-12-17 23:40:23.405 351 14002.61 63.07 56435.91 88888.00 2015-12-17 23:40:23.905 351 14002.65 63.07 56435.89 88888.00 2015-12-17 23:40:24.405 351 14002.60 62.99 56435.89 88888.00 2015-12-17 23:40:24.905 351 14002.59 63.00 56435.88 88888.00 2015-12-17 23:40:25.405 351 14002.60 62.99 56435.91 88888.00 2015-12-17 23:40:25.905 351 14002.56 62.99 56435.94 88888.00 2015-12-17 23:40:26.405 351 14002.57 63.07 56435.86 88888.00 2015-12-17 23:40:26.905 351 14002.58 63.11 56435.93 88888.00 2015-12-17 23:40:27.405 351 14002.60 63.13 56435.91 88888.00 2015-12-17 23:40:27.905 351 14002.58 63.09 56435.95 88888.00 2015-12-17 23:40:28.405 351 14002.57 63.13 56435.92 88888.00 2015-12-17 23:40:28.905 351 14002.55 63.15 56435.94 88888.00 2015-12-17 23:40:29.405 351 14002.54 63.13 56435.97 88888.00 2015-12-17 23:40:29.905 351 14002.52 63.11 56435.99 88888.00 2015-12-17 23:40:30.405 351 14002.55 63.12 56436.01 88888.00 2015-12-17 23:40:30.905 351 14002.54 63.16 56435.95 88888.00 2015-12-17 23:40:31.405 351 14002.49 63.20 56435.98 88888.00 2015-12-17 23:40:31.905 351 14002.46 63.18 56435.94 88888.00 2015-12-17 23:40:32.405 351 14002.46 63.10 56435.97 88888.00 2015-12-17 23:40:32.905 351 14002.44 63.13 56435.94 88888.00 2015-12-17 23:40:33.405 351 14002.41 63.19 56435.90 88888.00 2015-12-17 23:40:33.905 351 14002.44 63.13 56436.00 88888.00 2015-12-17 23:40:34.405 351 14002.42 63.15 56435.95 88888.00 2015-12-17 23:40:34.905 351 14002.42 63.11 56435.89 88888.00 2015-12-17 23:40:35.405 351 14002.44 63.15 56435.88 88888.00 2015-12-17 23:40:35.905 351 14002.39 63.16 56435.92 88888.00 2015-12-17 23:40:36.405 351 14002.40 63.16 56435.92 88888.00 2015-12-17 23:40:36.905 351 14002.41 63.16 56435.85 88888.00 2015-12-17 23:40:37.405 351 14002.39 63.15 56435.89 88888.00 2015-12-17 23:40:37.905 351 14002.42 63.17 56435.88 88888.00 2015-12-17 23:40:38.405 351 14002.41 63.13 56435.92 88888.00 2015-12-17 23:40:38.905 351 14002.38 63.20 56435.93 88888.00 2015-12-17 23:40:39.405 351 14002.39 63.19 56435.88 88888.00 2015-12-17 23:40:39.905 351 14002.39 63.16 56435.91 88888.00 2015-12-17 23:40:40.405 351 14002.37 63.17 56435.89 88888.00 2015-12-17 23:40:40.905 351 14002.36 63.15 56435.92 88888.00 2015-12-17 23:40:41.405 351 14002.35 63.16 56435.92 88888.00 2015-12-17 23:40:41.905 351 14002.37 63.17 56435.88 88888.00 2015-12-17 23:40:42.405 351 14002.36 63.15 56435.91 88888.00 2015-12-17 23:40:42.905 351 14002.33 63.15 56435.90 88888.00 2015-12-17 23:40:43.405 351 14002.33 63.15 56435.91 88888.00 2015-12-17 23:40:43.905 351 14002.33 63.13 56435.84 88888.00 2015-12-17 23:40:44.405 351 14002.33 63.12 56435.84 88888.00 2015-12-17 23:40:44.905 351 14002.33 63.15 56435.85 88888.00 2015-12-17 23:40:45.405 351 14002.32 63.08 56435.88 88888.00 2015-12-17 23:40:45.905 351 14002.31 63.13 56435.91 88888.00 2015-12-17 23:40:46.405 351 14002.36 63.16 56435.88 88888.00 2015-12-17 23:40:46.905 351 14002.40 63.13 56435.88 88888.00 2015-12-17 23:40:47.405 351 14002.41 63.09 56435.82 88888.00 2015-12-17 23:40:47.905 351 14002.47 63.09 56435.76 88888.00 2015-12-17 23:40:48.405 351 14002.47 63.08 56435.75 88888.00 2015-12-17 23:40:48.905 351 14002.47 63.11 56435.76 88888.00 2015-12-17 23:40:49.405 351 14002.45 63.10 56435.84 88888.00 2015-12-17 23:40:49.905 351 14002.46 63.04 56435.81 88888.00 2015-12-17 23:40:50.405 351 14002.45 63.02 56435.78 88888.00 2015-12-17 23:40:50.905 351 14002.44 62.99 56435.80 88888.00 2015-12-17 23:40:51.405 351 14002.45 63.03 56435.79 88888.00 2015-12-17 23:40:51.905 351 14002.44 63.06 56435.83 88888.00 2015-12-17 23:40:52.405 351 14002.41 63.09 56435.82 88888.00 2015-12-17 23:40:52.905 351 14002.41 63.10 56435.82 88888.00 2015-12-17 23:40:53.405 351 14002.40 63.07 56435.78 88888.00 2015-12-17 23:40:53.905 351 14002.39 63.02 56435.76 88888.00 2015-12-17 23:40:54.405 351 14002.36 63.03 56435.74 88888.00 2015-12-17 23:40:54.905 351 14002.33 63.08 56435.73 88888.00 2015-12-17 23:40:55.405 351 14002.35 63.11 56435.79 88888.00 2015-12-17 23:40:55.905 351 14002.33 63.08 56435.78 88888.00 2015-12-17 23:40:56.405 351 14002.31 63.12 56435.81 88888.00 2015-12-17 23:40:56.905 351 14002.30 63.13 56435.79 88888.00 2015-12-17 23:40:57.405 351 14002.27 63.09 56435.80 88888.00 2015-12-17 23:40:57.905 351 14002.26 63.10 56435.79 88888.00 2015-12-17 23:40:58.405 351 14002.22 63.10 56435.76 88888.00 2015-12-17 23:40:58.905 351 14002.22 63.06 56435.81 88888.00 2015-12-17 23:40:59.405 351 14002.23 63.06 56435.80 88888.00 2015-12-17 23:40:59.905 351 14002.27 63.00 56435.85 88888.00 2015-12-17 23:41:00.405 351 14002.31 62.99 56435.86 88888.00 2015-12-17 23:41:00.905 351 14002.28 62.99 56435.86 88888.00 2015-12-17 23:41:01.405 351 14002.28 63.00 56435.84 88888.00 2015-12-17 23:41:01.905 351 14002.27 62.92 56435.80 88888.00 2015-12-17 23:41:02.406 351 14002.26 62.94 56435.84 88888.00 2015-12-17 23:41:02.906 351 14002.22 62.98 56435.78 88888.00 2015-12-17 23:41:03.406 351 14002.22 62.94 56435.75 88888.00 2015-12-17 23:41:03.906 351 14002.18 62.94 56435.75 88888.00 2015-12-17 23:41:04.406 351 14002.19 62.98 56435.72 88888.00 2015-12-17 23:41:04.906 351 14002.19 62.95 56435.79 88888.00 2015-12-17 23:41:05.406 351 14002.20 62.93 56435.78 88888.00 2015-12-17 23:41:05.906 351 14002.17 62.96 56435.80 88888.00 2015-12-17 23:41:06.406 351 14002.14 62.91 56435.85 88888.00 2015-12-17 23:41:06.906 351 14002.11 62.91 56435.79 88888.00 2015-12-17 23:41:07.406 351 14002.10 62.95 56435.83 88888.00 2015-12-17 23:41:07.906 351 14002.10 62.96 56435.76 88888.00 2015-12-17 23:41:08.406 351 14002.11 62.86 56435.75 88888.00 2015-12-17 23:41:08.906 351 14002.11 62.85 56435.78 88888.00 2015-12-17 23:41:09.406 351 14002.07 62.87 56435.65 88888.00 2015-12-17 23:41:09.906 351 14002.09 62.84 56435.66 88888.00 2015-12-17 23:41:10.406 351 14002.09 62.83 56435.67 88888.00 2015-12-17 23:41:10.906 351 14002.10 62.81 56435.73 88888.00 2015-12-17 23:41:11.406 351 14002.10 62.87 56435.79 88888.00 2015-12-17 23:41:11.906 351 14002.08 62.86 56435.79 88888.00 2015-12-17 23:41:12.406 351 14002.04 62.86 56435.83 88888.00 2015-12-17 23:41:12.906 351 14002.05 62.84 56435.83 88888.00 2015-12-17 23:41:13.406 351 14002.04 62.90 56435.81 88888.00 2015-12-17 23:41:13.906 351 14002.05 62.88 56435.81 88888.00 2015-12-17 23:41:14.406 351 14002.04 62.84 56435.73 88888.00 2015-12-17 23:41:14.906 351 14002.05 62.88 56435.76 88888.00 2015-12-17 23:41:15.406 351 14002.02 62.88 56435.76 88888.00 2015-12-17 23:41:15.906 351 14002.02 62.87 56435.82 88888.00 2015-12-17 23:41:16.406 351 14002.03 62.87 56435.90 88888.00 2015-12-17 23:41:16.906 351 14002.05 62.81 56435.89 88888.00 2015-12-17 23:41:17.406 351 14002.08 62.76 56435.88 88888.00 2015-12-17 23:41:17.906 351 14002.09 62.83 56435.92 88888.00 2015-12-17 23:41:18.406 351 14002.04 62.91 56435.88 88888.00 2015-12-17 23:41:18.906 351 14002.07 62.87 56435.88 88888.00 2015-12-17 23:41:19.406 351 14002.11 62.81 56435.86 88888.00 2015-12-17 23:41:19.906 351 14002.13 62.77 56435.83 88888.00 2015-12-17 23:41:20.406 351 14002.10 62.77 56435.89 88888.00 2015-12-17 23:41:20.906 351 14002.07 62.76 56435.88 88888.00 2015-12-17 23:41:21.406 351 14002.04 62.77 56435.88 88888.00 2015-12-17 23:41:21.906 351 14002.04 62.76 56435.88 88888.00 2015-12-17 23:41:22.406 351 14002.04 62.74 56435.82 88888.00 2015-12-17 23:41:22.906 351 14002.05 62.75 56435.90 88888.00 2015-12-17 23:41:23.406 351 14002.04 62.78 56435.95 88888.00 2015-12-17 23:41:23.906 351 14002.05 62.77 56435.93 88888.00 2015-12-17 23:41:24.406 351 14002.04 62.77 56436.01 88888.00 2015-12-17 23:41:24.906 351 14002.05 62.81 56435.99 88888.00 2015-12-17 23:41:25.406 351 14002.10 62.79 56435.98 88888.00 2015-12-17 23:41:25.906 351 14002.12 62.78 56435.99 88888.00 2015-12-17 23:41:26.406 351 14002.10 62.86 56435.99 88888.00 2015-12-17 23:41:26.906 351 14002.11 62.87 56436.02 88888.00 2015-12-17 23:41:27.406 351 14002.10 62.86 56436.04 88888.00 2015-12-17 23:41:27.906 351 14002.09 62.82 56436.00 88888.00 2015-12-17 23:41:28.406 351 14002.09 62.81 56436.00 88888.00 2015-12-17 23:41:28.906 351 14002.14 62.84 56436.00 88888.00 2015-12-17 23:41:29.406 351 14002.15 62.83 56436.02 88888.00 2015-12-17 23:41:29.906 351 14002.15 62.81 56436.09 88888.00 2015-12-17 23:41:30.406 351 14002.18 62.84 56436.07 88888.00 2015-12-17 23:41:30.906 351 14002.15 62.82 56436.05 88888.00 2015-12-17 23:41:31.406 351 14002.18 62.78 56436.12 88888.00 2015-12-17 23:41:31.906 351 14002.18 62.81 56436.10 88888.00 2015-12-17 23:41:32.406 351 14002.20 62.81 56436.10 88888.00 2015-12-17 23:41:32.906 351 14002.20 62.79 56436.10 88888.00 2015-12-17 23:41:33.406 351 14002.17 62.83 56436.09 88888.00 2015-12-17 23:41:33.906 351 14002.19 62.78 56436.12 88888.00 2015-12-17 23:41:34.406 351 14002.21 62.78 56436.12 88888.00 2015-12-17 23:41:34.906 351 14002.22 62.86 56436.05 88888.00 2015-12-17 23:41:35.406 351 14002.22 62.90 56436.12 88888.00 2015-12-17 23:41:35.906 351 14002.21 62.88 56436.13 88888.00 2015-12-17 23:41:36.406 351 14002.24 62.90 56436.14 88888.00 2015-12-17 23:41:36.906 351 14002.26 62.90 56436.19 88888.00 2015-12-17 23:41:37.407 351 14002.23 62.91 56436.11 88888.00 2015-12-17 23:41:37.907 351 14002.22 62.85 56436.16 88888.00 2015-12-17 23:41:38.407 351 14002.23 62.82 56436.19 88888.00 2015-12-17 23:41:38.907 351 14002.23 62.88 56436.14 88888.00 2015-12-17 23:41:39.407 351 14002.27 62.92 56436.22 88888.00 2015-12-17 23:41:39.907 351 14002.32 62.88 56436.27 88888.00 2015-12-17 23:41:40.407 351 14002.35 62.83 56436.25 88888.00 2015-12-17 23:41:40.907 351 14002.33 62.87 56436.30 88888.00 2015-12-17 23:41:41.407 351 14002.32 62.96 56436.27 88888.00 2015-12-17 23:41:41.907 351 14002.33 62.99 56436.25 88888.00 2015-12-17 23:41:42.407 351 14002.33 63.02 56436.31 88888.00 2015-12-17 23:41:42.907 351 14002.35 63.03 56436.28 88888.00 2015-12-17 23:41:43.407 351 14002.36 63.04 56436.26 88888.00 2015-12-17 23:41:43.907 351 14002.36 63.02 56436.27 88888.00 2015-12-17 23:41:44.407 351 14002.37 63.03 56436.25 88888.00 2015-12-17 23:41:44.907 351 14002.33 63.06 56436.27 88888.00 2015-12-17 23:41:45.407 351 14002.36 63.07 56436.29 88888.00 2015-12-17 23:41:45.907 351 14002.31 63.07 56436.26 88888.00 2015-12-17 23:41:46.407 351 14002.26 63.09 56436.27 88888.00 2015-12-17 23:41:46.907 351 14002.28 63.10 56436.23 88888.00 2015-12-17 23:41:47.407 351 14002.27 63.12 56436.19 88888.00 2015-12-17 23:41:47.907 351 14002.29 63.13 56436.19 88888.00 2015-12-17 23:41:48.407 351 14002.31 63.20 56436.22 88888.00 2015-12-17 23:41:48.907 351 14002.31 63.19 56436.27 88888.00 2015-12-17 23:41:49.407 351 14002.32 63.15 56436.32 88888.00 2015-12-17 23:41:49.907 351 14002.28 63.13 56436.30 88888.00 2015-12-17 23:41:50.407 351 14002.30 63.13 56436.17 88888.00 2015-12-17 23:41:50.907 351 14002.31 63.15 56436.13 88888.00 2015-12-17 23:41:51.407 351 14002.28 63.17 56436.09 88888.00 2015-12-17 23:41:51.907 351 14002.30 63.11 56436.16 88888.00 2015-12-17 23:41:52.407 351 14002.31 63.11 56436.20 88888.00 2015-12-17 23:41:52.907 351 14002.33 63.15 56436.14 88888.00 2015-12-17 23:41:53.407 351 14002.31 63.19 56436.26 88888.00 2015-12-17 23:41:53.907 351 14002.33 63.19 56436.22 88888.00 2015-12-17 23:41:54.407 351 14002.36 63.15 56436.18 88888.00 2015-12-17 23:41:54.907 351 14002.38 63.09 56436.17 88888.00 2015-12-17 23:41:55.407 351 14002.38 63.07 56436.13 88888.00 2015-12-17 23:41:55.907 351 14002.37 63.11 56436.14 88888.00 2015-12-17 23:41:56.407 351 14002.38 63.08 56436.16 88888.00 2015-12-17 23:41:56.907 351 14002.38 63.10 56436.12 88888.00 2015-12-17 23:41:57.407 351 14002.39 63.10 56436.17 88888.00 2015-12-17 23:41:57.907 351 14002.40 63.10 56436.16 88888.00 2015-12-17 23:41:58.407 351 14002.41 63.10 56436.10 88888.00 2015-12-17 23:41:58.907 351 14002.42 63.13 56436.14 88888.00 2015-12-17 23:41:59.407 351 14002.41 63.06 56436.20 88888.00 2015-12-17 23:41:59.907 351 14002.42 63.02 56436.28 88888.00 2015-12-17 23:42:00.407 351 14002.46 63.01 56436.25 88888.00 2015-12-17 23:42:00.907 351 14002.44 63.01 56436.23 88888.00 2015-12-17 23:42:01.407 351 14002.42 63.07 56436.26 88888.00 2015-12-17 23:42:01.907 351 14002.46 63.06 56436.22 88888.00 2015-12-17 23:42:02.407 351 14002.47 63.06 56436.27 88888.00 2015-12-17 23:42:02.907 351 14002.42 63.10 56436.30 88888.00 2015-12-17 23:42:03.407 351 14002.45 63.11 56436.21 88888.00 2015-12-17 23:42:03.907 351 14002.46 63.15 56436.19 88888.00 2015-12-17 23:42:04.407 351 14002.46 63.13 56436.26 88888.00 2015-12-17 23:42:04.907 351 14002.47 63.10 56436.20 88888.00 2015-12-17 23:42:05.407 351 14002.51 63.08 56436.23 88888.00 2015-12-17 23:42:05.907 351 14002.51 63.06 56436.29 88888.00 2015-12-17 23:42:06.407 351 14002.51 63.03 56436.31 88888.00 2015-12-17 23:42:06.907 351 14002.52 63.04 56436.35 88888.00 2015-12-17 23:42:07.407 351 14002.50 63.04 56436.30 88888.00 2015-12-17 23:42:07.907 351 14002.49 63.04 56436.35 88888.00 2015-12-17 23:42:08.407 351 14002.48 63.10 56436.33 88888.00 2015-12-17 23:42:08.907 351 14002.50 63.12 56436.39 88888.00 2015-12-17 23:42:09.407 351 14002.48 63.09 56436.48 88888.00 2015-12-17 23:42:09.907 351 14002.51 63.06 56436.45 88888.00 2015-12-17 23:42:10.407 351 14002.50 63.06 56436.44 88888.00 2015-12-17 23:42:10.907 351 14002.51 63.04 56436.46 88888.00 2015-12-17 23:42:11.407 351 14002.54 63.10 56436.44 88888.00 2015-12-17 23:42:11.907 351 14002.56 63.18 56436.51 88888.00 2015-12-17 23:42:12.407 351 14002.52 63.19 56436.58 88888.00 2015-12-17 23:42:12.907 351 14002.51 63.23 56436.55 88888.00 2015-12-17 23:42:13.407 351 14002.51 63.28 56436.58 88888.00 2015-12-17 23:42:13.907 351 14002.54 63.30 56436.64 88888.00 2015-12-17 23:42:14.407 351 14002.56 63.29 56436.60 88888.00 2015-12-17 23:42:14.907 351 14002.59 63.24 56436.64 88888.00 2015-12-17 23:42:15.407 351 14002.60 63.30 56436.66 88888.00 2015-12-17 23:42:15.907 351 14002.59 63.29 56436.65 88888.00 2015-12-17 23:42:16.407 351 14002.61 63.21 56436.72 88888.00 2015-12-17 23:42:16.907 351 14002.61 63.28 56436.75 88888.00 2015-12-17 23:42:17.408 351 14002.64 63.40 56436.74 88888.00 2015-12-17 23:42:17.908 351 14002.65 63.37 56436.80 88888.00 2015-12-17 23:42:18.408 351 14002.66 63.38 56436.83 88888.00 2015-12-17 23:42:18.908 351 14002.66 63.40 56436.85 88888.00 2015-12-17 23:42:19.408 351 14002.68 63.41 56436.88 88888.00 2015-12-17 23:42:19.908 351 14002.68 63.45 56436.88 88888.00 2015-12-17 23:42:20.408 351 14002.74 63.44 56436.91 88888.00 2015-12-17 23:42:20.908 351 14002.76 63.42 56436.92 88888.00 2015-12-17 23:42:21.408 351 14002.73 63.37 56436.95 88888.00 2015-12-17 23:42:21.908 351 14002.70 63.36 56436.96 88888.00 2015-12-17 23:42:22.408 351 14002.74 63.38 56436.97 88888.00 2015-12-17 23:42:22.908 351 14002.77 63.42 56437.02 88888.00 2015-12-17 23:42:23.408 351 14002.75 63.40 56437.05 88888.00 2015-12-17 23:42:23.908 351 14002.78 63.33 56437.07 88888.00 2015-12-17 23:42:24.408 351 14002.83 63.34 56437.14 88888.00 2015-12-17 23:42:24.908 351 14002.85 63.40 56437.19 88888.00 2015-12-17 23:42:25.408 351 14002.86 63.51 56437.20 88888.00 2015-12-17 23:42:25.908 351 14002.87 63.46 56437.29 88888.00 2015-12-17 23:42:26.408 351 14002.87 63.49 56437.34 88888.00 2015-12-17 23:42:26.908 351 14002.89 63.55 56437.33 88888.00 2015-12-17 23:42:27.408 351 14002.92 63.51 56437.34 88888.00 2015-12-17 23:42:27.908 351 14002.94 63.37 56437.39 88888.00 2015-12-17 23:42:28.408 351 14002.95 63.37 56437.36 88888.00 2015-12-17 23:42:28.908 351 14002.93 63.42 56437.34 88888.00 2015-12-17 23:42:29.408 351 14002.91 63.49 56437.38 88888.00 2015-12-17 23:42:29.908 351 14002.94 63.44 56437.44 88888.00 2015-12-17 23:42:30.408 351 14002.95 63.43 56437.48 88888.00 2015-12-17 23:42:30.908 351 14002.96 63.51 56437.50 88888.00 2015-12-17 23:42:31.408 351 14002.97 63.51 56437.52 88888.00 2015-12-17 23:42:31.908 351 14002.96 63.50 56437.53 88888.00 2015-12-17 23:42:32.408 351 14003.01 63.45 56437.53 88888.00 2015-12-17 23:42:32.908 351 14003.01 63.44 56437.57 88888.00 2015-12-17 23:42:33.408 351 14003.01 63.46 56437.59 88888.00 2015-12-17 23:42:33.908 351 14003.00 63.51 56437.54 88888.00 2015-12-17 23:42:34.408 351 14003.03 63.61 56437.54 88888.00 2015-12-17 23:42:34.908 351 14003.06 63.66 56437.66 88888.00 2015-12-17 23:42:35.408 351 14003.05 63.62 56437.66 88888.00 2015-12-17 23:42:35.908 351 14003.00 63.61 56437.64 88888.00 2015-12-17 23:42:36.408 351 14002.98 63.66 56437.76 88888.00 2015-12-17 23:42:36.908 351 14002.97 63.68 56437.79 88888.00 2015-12-17 23:42:37.408 351 14002.98 63.67 56437.71 88888.00 2015-12-17 23:42:37.908 351 14002.97 63.72 56437.67 88888.00 2015-12-17 23:42:38.408 351 14002.95 63.76 56437.69 88888.00 2015-12-17 23:42:38.908 351 14002.97 63.76 56437.73 88888.00 2015-12-17 23:42:39.408 351 14002.97 63.71 56437.69 88888.00 2015-12-17 23:42:39.908 351 14003.04 63.67 56437.67 88888.00 2015-12-17 23:42:40.408 351 14003.10 63.68 56437.72 88888.00 2015-12-17 23:42:40.908 351 14003.05 63.71 56437.76 88888.00 2015-12-17 23:42:41.408 351 14003.05 63.70 56437.72 88888.00 2015-12-17 23:42:41.908 351 14003.04 63.67 56437.70 88888.00 2015-12-17 23:42:42.408 351 14003.05 63.66 56437.77 88888.00 2015-12-17 23:42:42.908 351 14003.01 63.58 56437.79 88888.00 2015-12-17 23:42:43.408 351 14002.96 63.54 56437.72 88888.00 2015-12-17 23:42:43.908 351 14002.97 63.57 56437.69 88888.00 2015-12-17 23:42:44.408 351 14003.04 63.67 56437.75 88888.00 2015-12-17 23:42:44.908 351 14003.05 63.62 56437.75 88888.00 2015-12-17 23:42:45.408 351 14003.04 63.67 56437.69 88888.00 2015-12-17 23:42:45.908 351 14003.00 63.71 56437.73 88888.00 2015-12-17 23:42:46.408 351 14002.96 63.72 56437.78 88888.00 2015-12-17 23:42:46.908 351 14003.00 63.71 56437.76 88888.00 2015-12-17 23:42:47.408 351 14002.98 63.71 56437.75 88888.00 2015-12-17 23:42:47.908 351 14002.98 63.75 56437.77 88888.00 2015-12-17 23:42:48.408 351 14002.98 63.77 56437.78 88888.00 2015-12-17 23:42:48.908 351 14002.96 63.80 56437.72 88888.00 2015-12-17 23:42:49.408 351 14002.98 63.79 56437.64 88888.00 2015-12-17 23:42:49.908 351 14002.98 63.75 56437.64 88888.00 2015-12-17 23:42:50.408 351 14003.00 63.75 56437.67 88888.00 2015-12-17 23:42:50.908 351 14003.03 63.80 56437.70 88888.00 2015-12-17 23:42:51.408 351 14003.04 63.77 56437.67 88888.00 2015-12-17 23:42:51.908 351 14002.98 63.77 56437.64 88888.00 2015-12-17 23:42:52.408 351 14002.98 63.76 56437.68 88888.00 2015-12-17 23:42:52.908 351 14003.04 63.83 56437.66 88888.00 2015-12-17 23:42:53.408 351 14002.98 63.81 56437.59 88888.00 2015-12-17 23:42:53.908 351 14002.97 63.75 56437.60 88888.00 2015-12-17 23:42:54.408 351 14002.97 63.78 56437.62 88888.00 2015-12-17 23:42:54.908 351 14002.98 63.78 56437.63 88888.00 2015-12-17 23:42:55.408 351 14003.00 63.77 56437.62 88888.00 2015-12-17 23:42:55.908 351 14002.94 63.81 56437.62 88888.00 2015-12-17 23:42:56.408 351 14002.95 63.81 56437.60 88888.00 2015-12-17 23:42:56.908 351 14002.97 63.74 56437.55 88888.00 2015-12-17 23:42:57.408 351 14002.97 63.71 56437.53 88888.00 2015-12-17 23:42:57.908 351 14002.96 63.77 56437.60 88888.00 2015-12-17 23:42:58.408 351 14002.97 63.78 56437.58 88888.00 2015-12-17 23:42:58.908 351 14002.97 63.74 56437.52 88888.00 2015-12-17 23:42:59.408 351 14002.96 63.69 56437.55 88888.00 2015-12-17 23:42:59.908 351 14002.96 63.74 56437.58 88888.00 2015-12-17 23:43:00.408 351 14002.96 63.74 56437.59 88888.00 2015-12-17 23:43:00.908 351 14002.97 63.72 56437.60 88888.00 2015-12-17 23:43:01.408 351 14002.96 63.76 56437.67 88888.00 2015-12-17 23:43:01.908 351 14002.94 63.81 56437.67 88888.00 2015-12-17 23:43:02.409 351 14002.93 63.81 56437.64 88888.00 2015-12-17 23:43:02.909 351 14002.96 63.80 56437.61 88888.00 2015-12-17 23:43:03.409 351 14002.97 63.81 56437.70 88888.00 2015-12-17 23:43:03.909 351 14002.95 63.76 56437.70 88888.00 2015-12-17 23:43:04.409 351 14002.94 63.74 56437.67 88888.00 2015-12-17 23:43:04.909 351 14002.92 63.70 56437.61 88888.00 2015-12-17 23:43:05.409 351 14002.92 63.75 56437.63 88888.00 2015-12-17 23:43:05.909 351 14002.92 63.78 56437.69 88888.00 2015-12-17 23:43:06.409 351 14002.95 63.81 56437.68 88888.00 2015-12-17 23:43:06.909 351 14003.00 63.80 56437.59 88888.00 2015-12-17 23:43:07.409 351 14003.02 63.81 56437.61 88888.00 2015-12-17 23:43:07.909 351 14003.03 63.79 56437.71 88888.00 2015-12-17 23:43:08.409 351 14003.02 63.83 56437.69 88888.00 2015-12-17 23:43:08.909 351 14003.03 63.79 56437.67 88888.00 2015-12-17 23:43:09.409 351 14003.03 63.79 56437.69 88888.00 2015-12-17 23:43:09.909 351 14003.04 63.79 56437.72 88888.00 2015-12-17 23:43:10.409 351 14003.04 63.78 56437.71 88888.00 2015-12-17 23:43:10.909 351 14003.07 63.78 56437.75 88888.00 2015-12-17 23:43:11.409 351 14003.07 63.80 56437.83 88888.00 2015-12-17 23:43:11.909 351 14003.03 63.84 56437.85 88888.00 2015-12-17 23:43:12.409 351 14002.98 63.81 56437.83 88888.00 2015-12-17 23:43:12.909 351 14003.00 63.78 56437.81 88888.00 2015-12-17 23:43:13.409 351 14003.02 63.84 56437.89 88888.00 2015-12-17 23:43:13.909 351 14003.03 63.78 56437.96 88888.00 2015-12-17 23:43:14.409 351 14003.01 63.74 56437.89 88888.00 2015-12-17 23:43:14.909 351 14003.02 63.70 56437.81 88888.00 2015-12-17 23:43:15.409 351 14003.01 63.71 56437.86 88888.00 2015-12-17 23:43:15.909 351 14003.00 63.77 56437.96 88888.00 2015-12-17 23:43:16.409 351 14003.00 63.71 56438.01 88888.00 2015-12-17 23:43:16.909 351 14003.01 63.68 56437.94 88888.00 2015-12-17 23:43:17.409 351 14003.00 63.76 56437.96 88888.00 2015-12-17 23:43:17.909 351 14003.03 63.85 56438.01 88888.00 2015-12-17 23:43:18.409 351 14003.02 63.85 56438.06 88888.00 2015-12-17 23:43:18.909 351 14003.03 63.86 56438.05 88888.00 2015-12-17 23:43:19.409 351 14003.02 63.86 56438.01 88888.00 2015-12-17 23:43:19.909 351 14003.00 63.81 56438.04 88888.00 2015-12-17 23:43:20.409 351 14003.02 63.81 56438.10 88888.00 2015-12-17 23:43:20.909 351 14003.03 63.88 56438.09 88888.00 2015-12-17 23:43:21.409 351 14003.04 63.88 56438.06 88888.00 2015-12-17 23:43:21.909 351 14003.03 63.85 56438.05 88888.00 2015-12-17 23:43:22.409 351 14003.00 63.86 56438.09 88888.00 2015-12-17 23:43:22.909 351 14003.01 63.89 56438.19 88888.00 2015-12-17 23:43:23.409 351 14003.00 63.80 56438.17 88888.00 2015-12-17 23:43:23.909 351 14002.98 63.83 56438.16 88888.00 2015-12-17 23:43:24.409 351 14002.97 63.87 56438.15 88888.00 2015-12-17 23:43:24.909 351 14002.97 63.95 56438.13 88888.00 2015-12-17 23:43:25.409 351 14003.00 63.95 56438.20 88888.00 2015-12-17 23:43:25.909 351 14002.98 63.86 56438.19 88888.00 2015-12-17 23:43:26.409 351 14002.93 63.94 56438.15 88888.00 2015-12-17 23:43:26.909 351 14002.89 63.95 56438.15 88888.00 2015-12-17 23:43:27.409 351 14002.91 63.98 56438.13 88888.00 2015-12-17 23:43:27.909 351 14002.88 64.03 56438.17 88888.00 2015-12-17 23:43:28.409 351 14002.85 64.05 56438.15 88888.00 2015-12-17 23:43:28.909 351 14002.80 64.10 56438.15 88888.00 2015-12-17 23:43:29.409 351 14002.79 64.05 56438.08 88888.00 2015-12-17 23:43:29.909 351 14002.77 64.05 56438.04 88888.00 2015-12-17 23:43:30.409 351 14002.77 64.06 56438.09 88888.00 2015-12-17 23:43:30.909 351 14002.77 64.06 56438.14 88888.00 2015-12-17 23:43:31.409 351 14002.76 64.08 56438.16 88888.00 2015-12-17 23:43:31.909 351 14002.69 64.13 56438.20 88888.00 2015-12-17 23:43:32.409 351 14002.68 64.18 56438.16 88888.00 2015-12-17 23:43:32.909 351 14002.68 64.13 56438.13 88888.00 2015-12-17 23:43:33.409 351 14002.68 64.12 56438.11 88888.00 2015-12-17 23:43:33.909 351 14002.65 64.14 56438.13 88888.00 2015-12-17 23:43:34.409 351 14002.60 64.18 56438.15 88888.00 2015-12-17 23:43:34.909 351 14002.57 64.14 56438.18 88888.00 2015-12-17 23:43:35.409 351 14002.52 64.03 56438.17 88888.00 2015-12-17 23:43:35.909 351 14002.52 63.96 56438.11 88888.00 2015-12-17 23:43:36.409 351 14002.51 63.94 56438.13 88888.00 2015-12-17 23:43:36.909 351 14002.48 63.91 56438.20 88888.00 2015-12-17 23:43:37.409 351 14002.49 63.91 56438.23 88888.00 2015-12-17 23:43:37.909 351 14002.54 63.93 56438.30 88888.00 2015-12-17 23:43:38.409 351 14002.49 63.93 56438.28 88888.00 2015-12-17 23:43:38.909 351 14002.49 63.96 56438.25 88888.00 2015-12-17 23:43:39.409 351 14002.46 63.98 56438.23 88888.00 2015-12-17 23:43:39.909 351 14002.44 63.97 56438.23 88888.00 2015-12-17 23:43:40.409 351 14002.46 63.94 56438.22 88888.00 2015-12-17 23:43:40.909 351 14002.46 63.91 56438.17 88888.00 2015-12-17 23:43:41.409 351 14002.44 63.91 56438.18 88888.00 2015-12-17 23:43:41.909 351 14002.40 63.91 56438.18 88888.00 2015-12-17 23:43:42.410 351 14002.42 63.93 56438.20 88888.00 2015-12-17 23:43:42.910 351 14002.41 63.89 56438.27 88888.00 2015-12-17 23:43:43.410 351 14002.42 63.88 56438.30 88888.00 2015-12-17 23:43:43.910 351 14002.37 63.87 56438.35 88888.00 2015-12-17 23:43:44.410 351 14002.32 63.85 56438.35 88888.00 2015-12-17 23:43:44.910 351 14002.30 63.91 56438.33 88888.00 2015-12-17 23:43:45.410 351 14002.29 63.93 56438.34 88888.00 2015-12-17 23:43:45.910 351 14002.27 63.85 56438.33 88888.00 2015-12-17 23:43:46.410 351 14002.24 63.83 56438.27 88888.00 2015-12-17 23:43:46.910 351 14002.20 63.79 56438.32 88888.00 2015-12-17 23:43:47.410 351 14002.17 63.79 56438.30 88888.00 2015-12-17 23:43:47.910 351 14002.17 63.81 56438.29 88888.00 2015-12-17 23:43:48.410 351 14002.18 63.81 56438.32 88888.00 2015-12-17 23:43:48.910 351 14002.17 63.87 56438.38 88888.00 2015-12-17 23:43:49.410 351 14002.14 63.93 56438.39 88888.00 2015-12-17 23:43:49.910 351 14002.11 63.91 56438.44 88888.00 2015-12-17 23:43:50.410 351 14002.09 63.88 56438.45 88888.00 2015-12-17 23:43:50.910 351 14002.10 63.81 56438.46 88888.00 2015-12-17 23:43:51.410 351 14002.05 63.78 56438.43 88888.00 2015-12-17 23:43:51.910 351 14002.07 63.77 56438.44 88888.00 2015-12-17 23:43:52.410 351 14002.04 63.78 56438.43 88888.00 2015-12-17 23:43:52.910 351 14002.05 63.80 56438.46 88888.00 2015-12-17 23:43:53.410 351 14002.02 63.83 56438.43 88888.00 2015-12-17 23:43:53.910 351 14002.00 63.80 56438.39 88888.00 2015-12-17 23:43:54.410 351 14001.95 63.78 56438.37 88888.00 2015-12-17 23:43:54.910 351 14001.92 63.85 56438.37 88888.00 2015-12-17 23:43:55.410 351 14001.92 63.77 56438.39 88888.00 2015-12-17 23:43:55.910 351 14001.92 63.76 56438.41 88888.00 2015-12-17 23:43:56.410 351 14001.91 63.74 56438.38 88888.00 2015-12-17 23:43:56.910 351 14001.87 63.76 56438.37 88888.00 2015-12-17 23:43:57.410 351 14001.83 63.77 56438.39 88888.00 2015-12-17 23:43:57.910 351 14001.81 63.83 56438.41 88888.00 2015-12-17 23:43:58.410 351 14001.82 63.84 56438.42 88888.00 2015-12-17 23:43:58.910 351 14001.80 63.76 56438.45 88888.00 2015-12-17 23:43:59.410 351 14001.82 63.84 56438.45 88888.00 2015-12-17 23:43:59.910 351 14001.77 63.85 56438.37 88888.00 2015-12-17 23:44:00.410 351 14001.72 63.89 56438.36 88888.00 2015-12-17 23:44:00.910 351 14001.70 63.88 56438.34 88888.00 2015-12-17 23:44:01.410 351 14001.71 63.89 56438.30 88888.00 2015-12-17 23:44:01.910 351 14001.68 63.87 56438.27 88888.00 2015-12-17 23:44:02.410 351 14001.67 63.84 56438.27 88888.00 2015-12-17 23:44:02.910 351 14001.70 63.89 56438.25 88888.00 2015-12-17 23:44:03.410 351 14001.64 63.92 56438.26 88888.00 2015-12-17 23:44:03.910 351 14001.70 63.83 56438.26 88888.00 2015-12-17 23:44:04.410 351 14001.66 63.79 56438.28 88888.00 2015-12-17 23:44:04.910 351 14001.61 63.81 56438.29 88888.00 2015-12-17 23:44:05.410 351 14001.58 63.87 56438.26 88888.00 2015-12-17 23:44:05.910 351 14001.59 63.89 56438.24 88888.00 2015-12-17 23:44:06.410 351 14001.59 63.85 56438.20 88888.00 2015-12-17 23:44:06.910 351 14001.59 63.86 56438.15 88888.00 2015-12-17 23:44:07.410 351 14001.59 63.86 56438.14 88888.00 2015-12-17 23:44:07.910 351 14001.56 63.87 56438.16 88888.00 2015-12-17 23:44:08.410 351 14001.55 63.88 56438.15 88888.00 2015-12-17 23:44:08.910 351 14001.53 63.83 56438.11 88888.00 2015-12-17 23:44:09.410 351 14001.50 63.81 56438.11 88888.00 2015-12-17 23:44:09.910 351 14001.52 63.80 56438.10 88888.00 2015-12-17 23:44:10.410 351 14001.52 63.85 56438.06 88888.00 2015-12-17 23:44:10.910 351 14001.50 63.88 56438.13 88888.00 2015-12-17 23:44:11.410 351 14001.47 63.87 56438.16 88888.00 2015-12-17 23:44:11.910 351 14001.46 63.87 56438.16 88888.00 2015-12-17 23:44:12.410 351 14001.40 63.86 56438.13 88888.00 2015-12-17 23:44:12.910 351 14001.42 63.85 56438.17 88888.00 2015-12-17 23:44:13.410 351 14001.45 63.85 56438.16 88888.00 2015-12-17 23:44:13.910 351 14001.44 63.81 56438.13 88888.00 2015-12-17 23:44:14.410 351 14001.43 63.81 56438.11 88888.00 2015-12-17 23:44:14.910 351 14001.45 63.86 56438.14 88888.00 2015-12-17 23:44:15.410 351 14001.44 63.86 56438.13 88888.00 2015-12-17 23:44:15.910 351 14001.43 63.83 56438.06 88888.00 2015-12-17 23:44:16.410 351 14001.44 63.87 56438.11 88888.00 2015-12-17 23:44:16.910 351 14001.42 63.84 56438.10 88888.00 2015-12-17 23:44:17.410 351 14001.42 63.86 56438.08 88888.00 2015-12-17 23:44:17.910 351 14001.44 63.92 56438.07 88888.00 2015-12-17 23:44:18.410 351 14001.44 63.95 56438.06 88888.00 2015-12-17 23:44:18.910 351 14001.37 63.91 56438.06 88888.00 2015-12-17 23:44:19.410 351 14001.40 63.95 56438.08 88888.00 2015-12-17 23:44:19.910 351 14001.39 63.93 56438.10 88888.00 2015-12-17 23:44:20.410 351 14001.38 63.95 56438.13 88888.00 2015-12-17 23:44:20.910 351 14001.44 63.92 56438.11 88888.00 2015-12-17 23:44:21.410 351 14001.44 64.00 56438.15 88888.00 2015-12-17 23:44:21.910 351 14001.44 64.04 56438.13 88888.00 2015-12-17 23:44:22.410 351 14001.45 64.01 56438.10 88888.00 2015-12-17 23:44:22.910 351 14001.47 64.06 56438.11 88888.00 2015-12-17 23:44:23.410 351 14001.45 64.08 56438.13 88888.00 2015-12-17 23:44:23.910 351 14001.45 64.01 56438.15 88888.00 2015-12-17 23:44:24.410 351 14001.46 63.94 56438.10 88888.00 2015-12-17 23:44:24.910 351 14001.48 63.89 56438.04 88888.00 2015-12-17 23:44:25.410 351 14001.49 63.94 56438.08 88888.00 2015-12-17 23:44:25.910 351 14001.46 63.87 56438.11 88888.00 2015-12-17 23:44:26.410 351 14001.47 63.81 56438.11 88888.00 2015-12-17 23:44:26.910 351 14001.50 63.86 56438.14 88888.00 2015-12-17 23:44:27.411 351 14001.50 63.88 56438.08 88888.00 2015-12-17 23:44:27.911 351 14001.50 63.86 56438.10 88888.00 2015-12-17 23:44:28.411 351 14001.50 63.94 56438.14 88888.00 2015-12-17 23:44:28.911 351 14001.50 63.94 56438.17 88888.00 2015-12-17 23:44:29.411 351 14001.55 63.89 56438.14 88888.00 2015-12-17 23:44:29.911 351 14001.58 63.87 56438.08 88888.00 2015-12-17 23:44:30.411 351 14001.56 63.96 56438.11 88888.00 2015-12-17 23:44:30.911 351 14001.53 63.95 56438.11 88888.00 2015-12-17 23:44:31.411 351 14001.58 63.93 56438.14 88888.00 2015-12-17 23:44:31.911 351 14001.61 63.93 56438.17 88888.00 2015-12-17 23:44:32.411 351 14001.59 63.93 56438.16 88888.00 2015-12-17 23:44:32.911 351 14001.58 63.92 56438.13 88888.00 2015-12-17 23:44:33.411 351 14001.56 63.93 56438.11 88888.00 2015-12-17 23:44:33.911 351 14001.55 63.98 56438.18 88888.00 2015-12-17 23:44:34.411 351 14001.55 63.98 56438.16 88888.00 2015-12-17 23:44:34.911 351 14001.55 64.00 56438.19 88888.00 2015-12-17 23:44:35.411 351 14001.53 64.02 56438.22 88888.00 2015-12-17 23:44:35.911 351 14001.55 64.01 56438.22 88888.00 2015-12-17 23:44:36.411 351 14001.53 64.12 56438.22 88888.00 2015-12-17 23:44:36.911 351 14001.53 64.09 56438.22 88888.00 2015-12-17 23:44:37.411 351 14001.52 64.04 56438.24 88888.00 2015-12-17 23:44:37.911 351 14001.56 64.09 56438.24 88888.00 2015-12-17 23:44:38.411 351 14001.54 64.13 56438.26 88888.00 2015-12-17 23:44:38.911 351 14001.49 64.13 56438.30 88888.00 2015-12-17 23:44:39.411 351 14001.52 64.09 56438.26 88888.00 2015-12-17 23:44:39.911 351 14001.54 64.05 56438.20 88888.00 2015-12-17 23:44:40.411 351 14001.54 64.09 56438.18 88888.00 2015-12-17 23:44:40.911 351 14001.52 64.13 56438.20 88888.00 2015-12-17 23:44:41.411 351 14001.49 64.15 56438.20 88888.00 2015-12-17 23:44:41.911 351 14001.50 64.15 56438.20 88888.00 2015-12-17 23:44:42.411 351 14001.49 64.15 56438.23 88888.00 2015-12-17 23:44:42.911 351 14001.49 64.21 56438.28 88888.00 2015-12-17 23:44:43.411 351 14001.44 64.21 56438.27 88888.00 2015-12-17 23:44:43.911 351 14001.46 64.17 56438.29 88888.00 2015-12-17 23:44:44.411 351 14001.49 64.15 56438.26 88888.00 2015-12-17 23:44:44.911 351 14001.50 64.18 56438.23 88888.00 2015-12-17 23:44:45.411 351 14001.46 64.12 56438.26 88888.00 2015-12-17 23:44:45.911 351 14001.46 64.13 56438.32 88888.00 2015-12-17 23:44:46.411 351 14001.48 64.15 56438.32 88888.00 2015-12-17 23:44:46.911 351 14001.46 64.15 56438.32 88888.00 2015-12-17 23:44:47.411 351 14001.45 64.19 56438.35 88888.00 2015-12-17 23:44:47.911 351 14001.40 64.25 56438.35 88888.00 2015-12-17 23:44:48.411 351 14001.37 64.19 56438.32 88888.00 2015-12-17 23:44:48.911 351 14001.37 64.10 56438.28 88888.00 2015-12-17 23:44:49.411 351 14001.31 64.08 56438.29 88888.00 2015-12-17 23:44:49.911 351 14001.33 64.03 56438.25 88888.00 2015-12-17 23:44:50.411 351 14001.34 64.06 56438.25 88888.00 2015-12-17 23:44:50.911 351 14001.36 64.11 56438.24 88888.00 2015-12-17 23:44:51.411 351 14001.34 64.04 56438.17 88888.00 2015-12-17 23:44:51.911 351 14001.33 64.06 56438.20 88888.00 2015-12-17 23:44:52.411 351 14001.33 64.09 56438.23 88888.00 2015-12-17 23:44:52.911 351 14001.34 64.08 56438.20 88888.00 2015-12-17 23:44:53.411 351 14001.31 64.17 56438.23 88888.00 2015-12-17 23:44:53.911 351 14001.28 64.17 56438.23 88888.00 2015-12-17 23:44:54.411 351 14001.28 64.10 56438.18 88888.00 2015-12-17 23:44:54.911 351 14001.29 64.08 56438.16 88888.00 2015-12-17 23:44:55.411 351 14001.29 64.09 56438.11 88888.00 2015-12-17 23:44:55.911 351 14001.28 64.09 56438.07 88888.00 2015-12-17 23:44:56.411 351 14001.28 64.13 56438.10 88888.00 2015-12-17 23:44:56.911 351 14001.26 64.13 56438.10 88888.00 2015-12-17 23:44:57.411 351 14001.24 64.01 56438.06 88888.00 2015-12-17 23:44:57.911 351 14001.25 63.98 56438.05 88888.00 2015-12-17 23:44:58.411 351 14001.25 64.05 56438.05 88888.00 2015-12-17 23:44:58.911 351 14001.15 64.05 56438.06 88888.00 2015-12-17 23:44:59.411 351 14001.06 64.05 56438.07 88888.00 2015-12-17 23:44:59.911 351 14001.06 64.01 56438.08 88888.00 2015-12-17 23:45:00.411 351 14001.06 63.95 56438.05 88888.00 2015-12-17 23:45:00.911 351 14001.08 64.03 56438.01 88888.00 2015-12-17 23:45:01.411 351 14001.08 64.01 56437.98 88888.00 2015-12-17 23:45:01.911 351 14001.08 64.01 56438.00 88888.00 2015-12-17 23:45:02.411 351 14001.09 63.98 56438.00 88888.00 2015-12-17 23:45:02.911 351 14001.10 64.02 56437.97 88888.00 2015-12-17 23:45:03.411 351 14001.11 64.03 56437.90 88888.00 2015-12-17 23:45:03.911 351 14001.12 64.08 56437.85 88888.00 2015-12-17 23:45:04.411 351 14001.16 64.08 56437.83 88888.00 2015-12-17 23:45:04.911 351 14001.13 64.10 56437.82 88888.00 2015-12-17 23:45:05.411 351 14001.11 64.05 56437.76 88888.00 2015-12-17 23:45:05.911 351 14001.15 64.04 56437.75 88888.00 2015-12-17 23:45:06.411 351 14001.15 64.04 56437.80 88888.00 2015-12-17 23:45:06.911 351 14001.10 64.06 56437.87 88888.00 2015-12-17 23:45:07.412 351 14001.09 64.10 56437.85 88888.00 2015-12-17 23:45:07.912 351 14001.12 64.09 56437.79 88888.00 2015-12-17 23:45:08.412 351 14001.16 64.03 56437.76 88888.00 2015-12-17 23:45:08.912 351 14001.12 64.01 56437.79 88888.00 2015-12-17 23:45:09.412 351 14001.11 63.95 56437.83 88888.00 2015-12-17 23:45:09.912 351 14001.15 63.96 56437.82 88888.00 2015-12-17 23:45:10.412 351 14001.17 63.95 56437.81 88888.00 2015-12-17 23:45:10.912 351 14001.18 63.96 56437.76 88888.00 2015-12-17 23:45:11.412 351 14001.19 63.94 56437.77 88888.00 2015-12-17 23:45:11.912 351 14001.20 63.96 56437.79 88888.00 2015-12-17 23:45:12.412 351 14001.25 63.95 56437.76 88888.00 2015-12-17 23:45:12.912 351 14001.24 63.95 56437.72 88888.00 2015-12-17 23:45:13.412 351 14001.18 63.95 56437.72 88888.00 2015-12-17 23:45:13.912 351 14001.16 63.96 56437.70 88888.00 2015-12-17 23:45:14.412 351 14001.18 63.96 56437.71 88888.00 2015-12-17 23:45:14.912 351 14001.20 63.98 56437.76 88888.00 2015-12-17 23:45:15.412 351 14001.18 64.01 56437.76 88888.00 2015-12-17 23:45:15.912 351 14001.17 64.04 56437.75 88888.00 2015-12-17 23:45:16.412 351 14001.17 64.05 56437.71 88888.00 2015-12-17 23:45:16.912 351 14001.18 64.03 56437.72 88888.00 2015-12-17 23:45:17.412 351 14001.20 64.04 56437.70 88888.00 2015-12-17 23:45:17.912 351 14001.20 64.05 56437.73 88888.00 2015-12-17 23:45:18.412 351 14001.20 64.04 56437.78 88888.00 2015-12-17 23:45:18.912 351 14001.20 64.01 56437.75 88888.00 2015-12-17 23:45:19.412 351 14001.19 64.00 56437.73 88888.00 2015-12-17 23:45:19.912 351 14001.18 64.01 56437.76 88888.00 2015-12-17 23:45:20.412 351 14001.16 63.95 56437.76 88888.00 2015-12-17 23:45:20.912 351 14001.16 63.95 56437.79 88888.00 2015-12-17 23:45:21.412 351 14001.17 63.95 56437.86 88888.00 2015-12-17 23:45:21.912 351 14001.21 63.97 56437.85 88888.00 2015-12-17 23:45:22.412 351 14001.20 63.96 56437.78 88888.00 2015-12-17 23:45:22.912 351 14001.18 63.96 56437.81 88888.00 2015-12-17 23:45:23.412 351 14001.16 64.02 56437.82 88888.00 2015-12-17 23:45:23.912 351 14001.18 64.08 56437.79 88888.00 2015-12-17 23:45:24.412 351 14001.26 64.11 56437.79 88888.00 2015-12-17 23:45:24.912 351 14001.31 64.03 56437.81 88888.00 2015-12-17 23:45:25.412 351 14001.20 63.97 56437.79 88888.00 2015-12-17 23:45:25.912 351 14001.19 63.95 56437.85 88888.00 2015-12-17 23:45:26.412 351 14001.20 63.87 56437.86 88888.00 2015-12-17 23:45:26.912 351 14001.19 63.88 56437.85 88888.00 2015-12-17 23:45:27.412 351 14001.19 63.92 56437.90 88888.00 2015-12-17 23:45:27.912 351 14001.20 63.97 56437.91 88888.00 2015-12-17 23:45:28.412 351 14001.22 64.02 56437.91 88888.00 2015-12-17 23:45:28.912 351 14001.19 63.94 56437.94 88888.00 2015-12-17 23:45:29.412 351 14001.19 63.97 56437.95 88888.00 2015-12-17 23:45:29.912 351 14001.22 64.05 56437.97 88888.00 2015-12-17 23:45:30.412 351 14001.24 64.03 56437.92 88888.00 2015-12-17 23:45:30.912 351 14001.24 63.95 56437.90 88888.00 2015-12-17 23:45:31.412 351 14001.26 63.93 56437.94 88888.00 2015-12-17 23:45:31.912 351 14001.31 63.97 56438.00 88888.00 2015-12-17 23:45:32.412 351 14001.33 63.94 56438.01 88888.00 2015-12-17 23:45:32.912 351 14001.34 63.97 56438.04 88888.00 2015-12-17 23:45:33.412 351 14001.36 63.95 56438.08 88888.00 2015-12-17 23:45:33.912 351 14001.34 63.97 56438.11 88888.00 2015-12-17 23:45:34.412 351 14001.34 63.95 56438.14 88888.00 2015-12-17 23:45:34.912 351 14001.34 64.01 56438.13 88888.00 2015-12-17 23:45:35.412 351 14001.35 63.98 56438.13 88888.00 2015-12-17 23:45:35.912 351 14001.33 63.95 56438.17 88888.00 2015-12-17 23:45:36.412 351 14001.37 63.95 56438.26 88888.00 2015-12-17 23:45:36.912 351 14001.40 63.92 56438.33 88888.00 2015-12-17 23:45:37.412 351 14001.40 63.88 56438.36 88888.00 2015-12-17 23:45:37.912 351 14001.44 63.93 56438.39 88888.00 2015-12-17 23:45:38.412 351 14001.47 63.97 56438.42 88888.00 2015-12-17 23:45:38.912 351 14001.47 63.91 56438.38 88888.00 2015-12-17 23:45:39.412 351 14001.50 63.92 56438.42 88888.00 2015-12-17 23:45:39.912 351 14001.49 64.01 56438.41 88888.00 2015-12-17 23:45:40.412 351 14001.52 64.08 56438.39 88888.00 2015-12-17 23:45:40.912 351 14001.54 64.05 56438.45 88888.00 2015-12-17 23:45:41.412 351 14001.62 64.09 56438.43 88888.00 2015-12-17 23:45:41.912 351 14001.64 64.09 56438.42 88888.00 2015-12-17 23:45:42.412 351 14001.63 64.04 56438.42 88888.00 2015-12-17 23:45:42.912 351 14001.67 64.03 56438.42 88888.00 2015-12-17 23:45:43.412 351 14001.68 64.06 56438.43 88888.00 2015-12-17 23:45:43.912 351 14001.71 64.04 56438.44 88888.00 2015-12-17 23:45:44.412 351 14001.71 64.11 56438.42 88888.00 2015-12-17 23:45:44.912 351 14001.74 64.12 56438.43 88888.00 2015-12-17 23:45:45.412 351 14001.76 64.18 56438.44 88888.00 2015-12-17 23:45:45.912 351 14001.75 64.21 56438.47 88888.00 2015-12-17 23:45:46.412 351 14001.77 64.15 56438.51 88888.00 2015-12-17 23:45:46.912 351 14001.79 64.18 56438.53 88888.00 2015-12-17 23:45:47.412 351 14001.81 64.14 56438.50 88888.00 2015-12-17 23:45:47.912 351 14001.83 64.13 56438.50 88888.00 2015-12-17 23:45:48.412 351 14001.83 64.18 56438.52 88888.00 2015-12-17 23:45:48.912 351 14001.82 64.22 56438.54 88888.00 2015-12-17 23:45:49.412 351 14001.86 64.28 56438.48 88888.00 2015-12-17 23:45:49.912 351 14001.90 64.26 56438.47 88888.00 2015-12-17 23:45:50.412 351 14001.92 64.27 56438.51 88888.00 2015-12-17 23:45:50.912 351 14001.96 64.33 56438.52 88888.00 2015-12-17 23:45:51.412 351 14001.98 64.38 56438.47 88888.00 2015-12-17 23:45:51.912 351 14002.00 64.39 56438.44 88888.00 2015-12-17 23:45:52.413 351 14002.00 64.33 56438.42 88888.00 2015-12-17 23:45:52.913 351 14002.02 64.37 56438.45 88888.00 2015-12-17 23:45:53.413 351 14002.02 64.40 56438.45 88888.00 2015-12-17 23:45:53.913 351 14002.05 64.37 56438.43 88888.00 2015-12-17 23:45:54.413 351 14002.08 64.29 56438.41 88888.00 2015-12-17 23:45:54.913 351 14002.09 64.36 56438.36 88888.00 2015-12-17 23:45:55.413 351 14002.08 64.35 56438.36 88888.00 2015-12-17 23:45:55.913 351 14002.08 64.37 56438.39 88888.00 2015-12-17 23:45:56.413 351 14002.11 64.42 56438.39 88888.00 2015-12-17 23:45:56.913 351 14002.12 64.42 56438.37 88888.00 2015-12-17 23:45:57.413 351 14002.14 64.40 56438.35 88888.00 2015-12-17 23:45:57.913 351 14002.17 64.45 56438.32 88888.00 2015-12-17 23:45:58.413 351 14002.19 64.37 56438.29 88888.00 2015-12-17 23:45:58.913 351 14002.21 64.35 56438.29 88888.00 2015-12-17 23:45:59.413 351 14002.20 64.31 56438.32 88888.00 2015-12-17 23:45:59.913 351 14002.19 64.38 56438.27 88888.00 2015-12-17 23:46:00.413 351 14002.22 64.38 56438.24 88888.00 2015-12-17 23:46:00.913 351 14002.24 64.40 56438.14 88888.00 2015-12-17 23:46:01.413 351 14002.22 64.43 56438.08 88888.00 2015-12-17 23:46:01.913 351 14002.23 64.36 56438.08 88888.00 2015-12-17 23:46:02.413 351 14002.26 64.38 56438.07 88888.00 2015-12-17 23:46:02.913 351 14002.24 64.34 56438.11 88888.00 2015-12-17 23:46:03.413 351 14002.24 64.35 56438.15 88888.00 2015-12-17 23:46:03.913 351 14002.28 64.37 56438.08 88888.00 2015-12-17 23:46:04.413 351 14002.28 64.34 56438.05 88888.00 2015-12-17 23:46:04.913 351 14002.26 64.39 56438.00 88888.00 2015-12-17 23:46:05.413 351 14002.27 64.37 56437.98 88888.00 2015-12-17 23:46:05.913 351 14002.30 64.36 56437.97 88888.00 2015-12-17 23:46:06.413 351 14002.29 64.37 56437.95 88888.00 2015-12-17 23:46:06.913 351 14002.30 64.43 56437.95 88888.00 2015-12-17 23:46:07.413 351 14002.33 64.38 56437.98 88888.00 2015-12-17 23:46:07.913 351 14002.33 64.35 56438.00 88888.00 2015-12-17 23:46:08.413 351 14002.30 64.31 56437.98 88888.00 2015-12-17 23:46:08.913 351 14002.29 64.33 56437.96 88888.00 2015-12-17 23:46:09.413 351 14002.27 64.34 56437.89 88888.00 2015-12-17 23:46:09.913 351 14002.32 64.37 56437.82 88888.00 2015-12-17 23:46:10.413 351 14002.37 64.37 56437.76 88888.00 2015-12-17 23:46:10.913 351 14002.36 64.33 56437.70 88888.00 2015-12-17 23:46:11.413 351 14002.32 64.33 56437.75 88888.00 2015-12-17 23:46:11.913 351 14002.35 64.33 56437.70 88888.00 2015-12-17 23:46:12.413 351 14002.32 64.29 56437.64 88888.00 2015-12-17 23:46:12.913 351 14002.32 64.29 56437.59 88888.00 2015-12-17 23:46:13.413 351 14002.28 64.25 56437.53 88888.00 2015-12-17 23:46:13.913 351 14002.27 64.21 56437.53 88888.00 2015-12-17 23:46:14.413 351 14002.27 64.30 56437.54 88888.00 2015-12-17 23:46:14.913 351 14002.28 64.33 56437.58 88888.00 2015-12-17 23:46:15.413 351 14002.24 64.30 56437.59 88888.00 2015-12-17 23:46:15.913 351 14002.23 64.29 56437.58 88888.00 2015-12-17 23:46:16.413 351 14002.24 64.33 56437.59 88888.00 2015-12-17 23:46:16.913 351 14002.26 64.34 56437.64 88888.00 2015-12-17 23:46:17.413 351 14002.23 64.26 56437.62 88888.00 2015-12-17 23:46:17.913 351 14002.26 64.19 56437.58 88888.00 2015-12-17 23:46:18.413 351 14002.26 64.18 56437.55 88888.00 2015-12-17 23:46:18.913 351 14002.24 64.19 56437.54 88888.00 2015-12-17 23:46:19.413 351 14002.26 64.19 56437.53 88888.00 2015-12-17 23:46:19.913 351 14002.24 64.18 56437.58 88888.00 2015-12-17 23:46:20.413 351 14002.23 64.11 56437.69 88888.00 2015-12-17 23:46:20.913 351 14002.23 64.09 56437.64 88888.00 2015-12-17 23:46:21.413 351 14002.24 64.13 56437.58 88888.00 2015-12-17 23:46:21.913 351 14002.26 64.20 56437.60 88888.00 2015-12-17 23:46:22.413 351 14002.26 64.21 56437.63 88888.00 2015-12-17 23:46:22.913 351 14002.28 64.17 56437.69 88888.00 2015-12-17 23:46:23.413 351 14002.24 64.18 56437.76 88888.00 2015-12-17 23:46:23.913 351 14002.24 64.13 56437.71 88888.00 2015-12-17 23:46:24.413 351 14002.27 64.13 56437.68 88888.00 2015-12-17 23:46:24.913 351 14002.23 64.14 56437.63 88888.00 2015-12-17 23:46:25.413 351 14002.26 64.11 56437.67 88888.00 2015-12-17 23:46:25.913 351 14002.29 64.04 56437.72 88888.00 2015-12-17 23:46:26.404 351 14002.27 64.05 56437.78 88888.00 2015-12-17 23:46:26.904 351 14002.23 64.09 56437.80 88888.00 2015-12-17 23:46:27.404 351 14002.21 64.04 56437.78 88888.00 2015-12-17 23:46:27.904 351 14002.22 63.98 56437.82 88888.00 2015-12-17 23:46:28.404 351 14002.29 63.96 56437.83 88888.00 2015-12-17 23:46:28.904 351 14002.30 63.91 56437.81 88888.00 2015-12-17 23:46:29.404 351 14002.30 63.84 56437.87 88888.00 2015-12-17 23:46:29.904 351 14002.33 63.88 56437.94 88888.00 2015-12-17 23:46:30.404 351 14002.28 63.98 56437.98 88888.00 2015-12-17 23:46:30.904 351 14002.26 63.95 56437.96 88888.00 2015-12-17 23:46:31.404 351 14002.26 63.86 56437.97 88888.00 2015-12-17 23:46:31.904 351 14002.29 63.94 56437.94 88888.00 2015-12-17 23:46:32.404 351 14002.30 63.96 56438.01 88888.00 2015-12-17 23:46:32.904 351 14002.29 64.03 56438.00 88888.00 2015-12-17 23:46:33.404 351 14002.29 64.00 56438.04 88888.00 2015-12-17 23:46:33.904 351 14002.37 63.97 56438.10 88888.00 2015-12-17 23:46:34.404 351 14002.39 63.98 56438.14 88888.00 2015-12-17 23:46:34.904 351 14002.36 63.97 56438.17 88888.00 2015-12-17 23:46:35.404 351 14002.31 63.95 56438.17 88888.00 2015-12-17 23:46:35.904 351 14002.30 63.98 56438.16 88888.00 2015-12-17 23:46:36.404 351 14002.29 63.94 56438.18 88888.00 2015-12-17 23:46:36.904 351 14002.31 63.88 56438.19 88888.00 2015-12-17 23:46:37.404 351 14002.33 63.88 56438.19 88888.00 2015-12-17 23:46:37.904 351 14002.38 63.91 56438.25 88888.00 2015-12-17 23:46:38.404 351 14002.41 63.97 56438.38 88888.00 2015-12-17 23:46:38.904 351 14002.39 63.92 56438.43 88888.00 2015-12-17 23:46:39.404 351 14002.39 63.98 56438.41 88888.00 2015-12-17 23:46:39.904 351 14002.40 64.06 56438.47 88888.00 2015-12-17 23:46:40.404 351 14002.39 64.02 56438.51 88888.00 2015-12-17 23:46:40.904 351 14002.38 64.01 56438.47 88888.00 2015-12-17 23:46:41.404 351 14002.37 64.10 56438.42 88888.00 2015-12-17 23:46:41.904 351 14002.37 64.19 56438.45 88888.00 2015-12-17 23:46:42.404 351 14002.39 64.20 56438.50 88888.00 2015-12-17 23:46:42.904 351 14002.42 64.12 56438.50 88888.00 2015-12-17 23:46:43.404 351 14002.41 64.14 56438.53 88888.00 2015-12-17 23:46:43.904 351 14002.41 64.18 56438.56 88888.00 2015-12-17 23:46:44.404 351 14002.44 64.18 56438.57 88888.00 2015-12-17 23:46:44.904 351 14002.42 64.19 56438.61 88888.00 2015-12-17 23:46:45.404 351 14002.44 64.23 56438.63 88888.00 2015-12-17 23:46:45.904 351 14002.45 64.26 56438.67 88888.00 2015-12-17 23:46:46.404 351 14002.48 64.23 56438.69 88888.00 2015-12-17 23:46:46.904 351 14002.51 64.15 56438.73 88888.00 2015-12-17 23:46:47.404 351 14002.52 64.15 56438.75 88888.00 2015-12-17 23:46:47.904 351 14002.54 64.18 56438.72 88888.00 2015-12-17 23:46:48.404 351 14002.56 64.18 56438.71 88888.00 2015-12-17 23:46:48.904 351 14002.51 64.22 56438.67 88888.00 2015-12-17 23:46:49.404 351 14002.50 64.26 56438.73 88888.00 2015-12-17 23:46:49.904 351 14002.51 64.31 56438.71 88888.00 2015-12-17 23:46:50.404 351 14002.52 64.27 56438.70 88888.00 2015-12-17 23:46:50.904 351 14002.54 64.27 56438.70 88888.00 2015-12-17 23:46:51.404 351 14002.58 64.27 56438.70 88888.00 2015-12-17 23:46:51.904 351 14002.65 64.28 56438.73 88888.00 2015-12-17 23:46:52.404 351 14002.68 64.27 56438.71 88888.00 2015-12-17 23:46:52.904 351 14002.68 64.35 56438.64 88888.00 2015-12-17 23:46:53.404 351 14002.67 64.40 56438.65 88888.00 2015-12-17 23:46:53.904 351 14002.66 64.39 56438.69 88888.00 2015-12-17 23:46:54.404 351 14002.65 64.39 56438.69 88888.00 2015-12-17 23:46:54.904 351 14002.64 64.44 56438.69 88888.00 2015-12-17 23:46:55.404 351 14002.66 64.46 56438.69 88888.00 2015-12-17 23:46:55.904 351 14002.68 64.43 56438.70 88888.00 2015-12-17 23:46:56.404 351 14002.69 64.45 56438.71 88888.00 2015-12-17 23:46:56.904 351 14002.70 64.44 56438.71 88888.00 2015-12-17 23:46:57.404 351 14002.70 64.36 56438.73 88888.00 2015-12-17 23:46:57.904 351 14002.75 64.39 56438.66 88888.00 2015-12-17 23:46:58.404 351 14002.78 64.45 56438.66 88888.00 2015-12-17 23:46:58.904 351 14002.77 64.43 56438.62 88888.00 2015-12-17 23:46:59.404 351 14002.78 64.44 56438.56 88888.00 2015-12-17 23:46:59.904 351 14002.76 64.47 56438.54 88888.00 2015-12-17 23:47:00.404 351 14002.78 64.47 56438.56 88888.00 2015-12-17 23:47:00.904 351 14002.82 64.55 56438.57 88888.00 2015-12-17 23:47:01.404 351 14002.83 64.59 56438.54 88888.00 2015-12-17 23:47:01.904 351 14002.80 64.59 56438.48 88888.00 2015-12-17 23:47:02.404 351 14002.82 64.57 56438.44 88888.00 2015-12-17 23:47:02.904 351 14002.82 64.64 56438.37 88888.00 2015-12-17 23:47:03.404 351 14002.87 64.62 56438.34 88888.00 2015-12-17 23:47:03.904 351 14002.87 64.61 56438.32 88888.00 2015-12-17 23:47:04.404 351 14002.84 64.71 56438.35 88888.00 2015-12-17 23:47:04.904 351 14002.86 64.69 56438.33 88888.00 2015-12-17 23:47:05.404 351 14002.91 64.69 56438.32 88888.00 2015-12-17 23:47:05.904 351 14002.93 64.69 56438.28 88888.00 2015-12-17 23:47:06.405 351 14002.95 64.72 56438.20 88888.00 2015-12-17 23:47:06.905 351 14002.93 64.73 56438.18 88888.00 2015-12-17 23:47:07.405 351 14002.91 64.70 56438.15 88888.00 2015-12-17 23:47:07.905 351 14002.89 64.65 56438.10 88888.00 2015-12-17 23:47:08.405 351 14002.89 64.60 56438.06 88888.00 2015-12-17 23:47:08.905 351 14002.92 64.56 56438.01 88888.00 2015-12-17 23:47:09.405 351 14002.95 64.55 56437.98 88888.00 2015-12-17 23:47:09.905 351 14002.96 64.53 56437.96 88888.00 2015-12-17 23:47:10.405 351 14002.93 64.59 56437.91 88888.00 2015-12-17 23:47:10.905 351 14002.93 64.56 56437.88 88888.00 2015-12-17 23:47:11.405 351 14002.95 64.56 56437.85 88888.00 2015-12-17 23:47:11.905 351 14002.96 64.54 56437.78 88888.00 2015-12-17 23:47:12.405 351 14002.95 64.56 56437.78 88888.00 2015-12-17 23:47:12.905 351 14002.94 64.47 56437.70 88888.00 2015-12-17 23:47:13.405 351 14002.95 64.39 56437.58 88888.00 2015-12-17 23:47:13.905 351 14002.97 64.40 56437.58 88888.00 2015-12-17 23:47:14.405 351 14002.96 64.38 56437.57 88888.00 2015-12-17 23:47:14.905 351 14002.97 64.42 56437.51 88888.00 2015-12-17 23:47:15.405 351 14002.96 64.47 56437.48 88888.00 2015-12-17 23:47:15.905 351 14002.97 64.46 56437.50 88888.00 2015-12-17 23:47:16.405 351 14002.95 64.39 56437.48 88888.00 2015-12-17 23:47:16.905 351 14002.97 64.42 56437.39 88888.00 2015-12-17 23:47:17.405 351 14002.97 64.31 56437.35 88888.00 2015-12-17 23:47:17.905 351 14002.96 64.36 56437.39 88888.00 2015-12-17 23:47:18.405 351 14002.92 64.31 56437.32 88888.00 2015-12-17 23:47:18.905 351 14002.95 64.28 56437.25 88888.00 2015-12-17 23:47:19.405 351 14002.95 64.31 56437.25 88888.00 2015-12-17 23:47:19.905 351 14002.91 64.48 56437.23 88888.00 2015-12-17 23:47:20.405 351 14002.95 64.45 56437.19 88888.00 2015-12-17 23:47:20.905 351 14002.97 64.43 56437.20 88888.00 2015-12-17 23:47:21.405 351 14002.96 64.37 56437.19 88888.00 2015-12-17 23:47:21.905 351 14002.96 64.36 56437.14 88888.00 2015-12-17 23:47:22.405 351 14002.94 64.30 56437.14 88888.00 2015-12-17 23:47:22.905 351 14002.93 64.27 56437.10 88888.00 2015-12-17 23:47:23.405 351 14002.96 64.29 56437.07 88888.00 2015-12-17 23:47:23.905 351 14002.92 64.23 56437.04 88888.00 2015-12-17 23:47:24.405 351 14002.93 64.22 56436.95 88888.00 2015-12-17 23:47:24.905 351 14002.96 64.20 56436.94 88888.00 2015-12-17 23:47:25.405 351 14002.93 64.22 56437.00 88888.00 2015-12-17 23:47:25.905 351 14002.94 64.23 56436.96 88888.00 2015-12-17 23:47:26.405 351 14002.89 64.14 56436.95 88888.00 2015-12-17 23:47:26.905 351 14002.87 64.18 56437.03 88888.00 2015-12-17 23:47:27.405 351 14002.84 64.20 56436.97 88888.00 2015-12-17 23:47:27.905 351 14002.83 64.12 56436.88 88888.00 2015-12-17 23:47:28.405 351 14002.86 64.10 56436.94 88888.00 2015-12-17 23:47:28.905 351 14002.86 64.09 56436.87 88888.00 2015-12-17 23:47:29.405 351 14002.91 64.06 56436.79 88888.00 2015-12-17 23:47:29.905 351 14002.89 64.03 56436.85 88888.00 2015-12-17 23:47:30.405 351 14002.87 64.04 56436.82 88888.00 2015-12-17 23:47:30.905 351 14002.91 64.00 56436.85 88888.00 2015-12-17 23:47:31.405 351 14002.91 64.00 56436.88 88888.00 2015-12-17 23:47:31.905 351 14002.92 64.01 56436.78 88888.00 2015-12-17 23:47:32.405 351 14003.00 63.98 56436.76 88888.00 2015-12-17 23:47:32.905 351 14003.04 64.04 56436.73 88888.00 2015-12-17 23:47:33.405 351 14003.05 63.97 56436.70 88888.00 2015-12-17 23:47:33.905 351 14003.04 63.95 56436.74 88888.00 2015-12-17 23:47:34.405 351 14003.05 63.93 56436.70 88888.00 2015-12-17 23:47:34.905 351 14003.02 63.85 56436.74 88888.00 2015-12-17 23:47:35.405 351 14003.03 63.81 56436.75 88888.00 2015-12-17 23:47:35.905 351 14003.04 63.83 56436.75 88888.00 2015-12-17 23:47:36.405 351 14003.09 63.92 56436.83 88888.00 2015-12-17 23:47:36.905 351 14003.11 63.96 56436.84 88888.00 2015-12-17 23:47:37.405 351 14003.11 63.92 56436.80 88888.00 2015-12-17 23:47:37.905 351 14003.10 63.87 56436.76 88888.00 2015-12-17 23:47:38.405 351 14003.11 63.91 56436.75 88888.00 2015-12-17 23:47:38.905 351 14003.09 63.88 56436.79 88888.00 2015-12-17 23:47:39.405 351 14003.11 63.85 56436.82 88888.00 2015-12-17 23:47:39.905 351 14003.13 63.86 56436.79 88888.00 2015-12-17 23:47:40.405 351 14003.14 63.88 56436.86 88888.00 2015-12-17 23:47:40.905 351 14003.17 63.91 56436.79 88888.00 2015-12-17 23:47:41.405 351 14003.17 63.83 56436.78 88888.00 2015-12-17 23:47:41.905 351 14003.19 63.78 56436.73 88888.00 2015-12-17 23:47:42.405 351 14003.26 63.72 56436.77 88888.00 2015-12-17 23:47:42.905 351 14003.28 63.69 56436.78 88888.00 2015-12-17 23:47:43.405 351 14003.26 63.67 56436.76 88888.00 2015-12-17 23:47:43.905 351 14003.28 63.69 56436.85 88888.00 2015-12-17 23:47:44.405 351 14003.30 63.70 56436.79 88888.00 2015-12-17 23:47:44.905 351 14003.32 63.68 56436.77 88888.00 2015-12-17 23:47:45.405 351 14003.32 63.77 56436.77 88888.00 2015-12-17 23:47:45.905 351 14003.34 63.79 56436.84 88888.00 2015-12-17 23:47:46.405 351 14003.33 63.78 56436.83 88888.00 2015-12-17 23:47:46.905 351 14003.35 63.86 56436.77 88888.00 2015-12-17 23:47:47.405 351 14003.37 63.81 56436.75 88888.00 2015-12-17 23:47:47.905 351 14003.34 63.76 56436.75 88888.00 2015-12-17 23:47:48.405 351 14003.39 63.77 56436.77 88888.00 2015-12-17 23:47:48.905 351 14003.40 63.76 56436.78 88888.00 2015-12-17 23:47:49.405 351 14003.44 63.77 56436.79 88888.00 2015-12-17 23:47:49.905 351 14003.48 63.76 56436.79 88888.00 2015-12-17 23:47:50.405 351 14003.47 63.68 56436.84 88888.00 2015-12-17 23:47:50.905 351 14003.50 63.68 56436.91 88888.00 2015-12-17 23:47:51.406 351 14003.50 63.74 56436.88 88888.00 2015-12-17 23:47:51.906 351 14003.52 63.78 56436.88 88888.00 2015-12-17 23:47:52.406 351 14003.59 63.75 56436.83 88888.00 2015-12-17 23:47:52.906 351 14003.65 63.75 56436.87 88888.00 2015-12-17 23:47:53.406 351 14003.62 63.84 56436.93 88888.00 2015-12-17 23:47:53.906 351 14003.60 63.80 56436.94 88888.00 2015-12-17 23:47:54.406 351 14003.57 63.72 56436.93 88888.00 2015-12-17 23:47:54.906 351 14003.60 63.75 56436.93 88888.00 2015-12-17 23:47:55.406 351 14003.61 63.75 56436.96 88888.00 2015-12-17 23:47:55.906 351 14003.66 63.79 56436.97 88888.00 2015-12-17 23:47:56.406 351 14003.70 63.75 56437.05 88888.00 2015-12-17 23:47:56.906 351 14003.74 63.72 56437.04 88888.00 2015-12-17 23:47:57.406 351 14003.74 63.83 56437.08 88888.00 2015-12-17 23:47:57.906 351 14003.74 63.78 56437.08 88888.00 2015-12-17 23:47:58.406 351 14003.77 63.74 56437.07 88888.00 2015-12-17 23:47:58.906 351 14003.80 63.74 56437.15 88888.00 2015-12-17 23:47:59.406 351 14003.79 63.72 56437.13 88888.00 2015-12-17 23:47:59.906 351 14003.80 63.76 56437.21 88888.00 2015-12-17 23:48:00.406 351 14003.84 63.81 56437.21 88888.00 2015-12-17 23:48:00.906 351 14003.82 63.79 56437.28 88888.00 2015-12-17 23:48:01.406 351 14003.86 63.79 56437.29 88888.00 2015-12-17 23:48:01.906 351 14003.89 63.81 56437.31 88888.00 2015-12-17 23:48:02.406 351 14003.90 63.84 56437.30 88888.00 2015-12-17 23:48:02.906 351 14003.93 63.88 56437.32 88888.00 2015-12-17 23:48:03.406 351 14003.93 63.87 56437.39 88888.00 2015-12-17 23:48:03.906 351 14003.97 63.93 56437.40 88888.00 2015-12-17 23:48:04.406 351 14003.99 64.01 56437.47 88888.00 2015-12-17 23:48:04.906 351 14003.99 64.02 56437.47 88888.00 2015-12-17 23:48:05.406 351 14004.03 64.05 56437.50 88888.00 2015-12-17 23:48:05.906 351 14004.06 64.06 56437.54 88888.00 2015-12-17 23:48:06.406 351 14004.11 64.09 56437.57 88888.00 2015-12-17 23:48:06.906 351 14004.13 64.10 56437.66 88888.00 2015-12-17 23:48:07.406 351 14004.12 64.15 56437.58 88888.00 2015-12-17 23:48:07.906 351 14004.12 64.19 56437.60 88888.00 2015-12-17 23:48:08.406 351 14004.09 64.18 56437.62 88888.00 2015-12-17 23:48:08.906 351 14004.14 64.15 56437.62 88888.00 2015-12-17 23:48:09.406 351 14004.17 64.10 56437.72 88888.00 2015-12-17 23:48:09.906 351 14004.18 64.13 56437.71 88888.00 2015-12-17 23:48:10.406 351 14004.18 64.19 56437.78 88888.00 2015-12-17 23:48:10.906 351 14004.18 64.11 56437.75 88888.00 2015-12-17 23:48:11.406 351 14004.16 64.10 56437.69 88888.00 2015-12-17 23:48:11.906 351 14004.17 64.20 56437.71 88888.00 2015-12-17 23:48:12.406 351 14004.23 64.20 56437.75 88888.00 2015-12-17 23:48:12.906 351 14004.24 64.15 56437.79 88888.00 2015-12-17 23:48:13.406 351 14004.23 64.15 56437.79 88888.00 2015-12-17 23:48:13.906 351 14004.25 64.20 56437.85 88888.00 2015-12-17 23:48:14.406 351 14004.27 64.13 56437.85 88888.00 2015-12-17 23:48:14.906 351 14004.30 64.13 56437.81 88888.00 2015-12-17 23:48:15.406 351 14004.33 64.15 56437.86 88888.00 2015-12-17 23:48:15.906 351 14004.31 64.17 56437.83 88888.00 2015-12-17 23:48:16.406 351 14004.31 64.18 56437.89 88888.00 2015-12-17 23:48:16.906 351 14004.30 64.21 56437.88 88888.00 2015-12-17 23:48:17.406 351 14004.25 64.25 56437.94 88888.00 2015-12-17 23:48:17.906 351 14004.25 64.30 56437.95 88888.00 2015-12-17 23:48:18.406 351 14004.26 64.35 56437.94 88888.00 2015-12-17 23:48:18.906 351 14004.26 64.35 56437.94 88888.00 2015-12-17 23:48:19.406 351 14004.25 64.28 56437.95 88888.00 2015-12-17 23:48:19.906 351 14004.24 64.33 56437.98 88888.00 2015-12-17 23:48:20.406 351 14004.24 64.33 56438.03 88888.00 2015-12-17 23:48:20.906 351 14004.23 64.26 56437.99 88888.00 2015-12-17 23:48:21.406 351 14004.26 64.30 56438.03 88888.00 2015-12-17 23:48:21.906 351 14004.26 64.31 56438.01 88888.00 2015-12-17 23:48:22.406 351 14004.26 64.26 56438.00 88888.00 2015-12-17 23:48:22.906 351 14004.26 64.27 56438.03 88888.00 2015-12-17 23:48:23.406 351 14004.30 64.27 56437.98 88888.00 2015-12-17 23:48:23.906 351 14004.27 64.28 56437.98 88888.00 2015-12-17 23:48:24.406 351 14004.26 64.27 56437.99 88888.00 2015-12-17 23:48:24.906 351 14004.25 64.28 56438.00 88888.00 2015-12-17 23:48:25.406 351 14004.25 64.30 56438.05 88888.00 2015-12-17 23:48:25.906 351 14004.27 64.37 56438.04 88888.00 2015-12-17 23:48:26.406 351 14004.31 64.43 56438.01 88888.00 2015-12-17 23:48:26.906 351 14004.27 64.42 56437.99 88888.00 2015-12-17 23:48:27.406 351 14004.25 64.42 56437.96 88888.00 2015-12-17 23:48:27.906 351 14004.24 64.36 56437.99 88888.00 2015-12-17 23:48:28.406 351 14004.24 64.39 56438.01 88888.00 2015-12-17 23:48:28.906 351 14004.22 64.33 56437.94 88888.00 2015-12-17 23:48:29.406 351 14004.23 64.30 56437.94 88888.00 2015-12-17 23:48:29.906 351 14004.25 64.30 56437.90 88888.00 2015-12-17 23:48:30.406 351 14004.24 64.36 56437.90 88888.00 2015-12-17 23:48:30.906 351 14004.24 64.39 56437.89 88888.00 2015-12-17 23:48:31.407 351 14004.23 64.38 56437.82 88888.00 2015-12-17 23:48:31.907 351 14004.22 64.44 56437.85 88888.00 2015-12-17 23:48:32.407 351 14004.24 64.42 56437.78 88888.00 2015-12-17 23:48:32.907 351 14004.27 64.37 56437.79 88888.00 2015-12-17 23:48:33.407 351 14004.30 64.35 56437.80 88888.00 2015-12-17 23:48:33.907 351 14004.31 64.36 56437.81 88888.00 2015-12-17 23:48:34.407 351 14004.27 64.28 56437.83 88888.00 2015-12-17 23:48:34.907 351 14004.24 64.26 56437.76 88888.00 2015-12-17 23:48:35.407 351 14004.23 64.31 56437.81 88888.00 2015-12-17 23:48:35.907 351 14004.24 64.39 56437.79 88888.00 2015-12-17 23:48:36.407 351 14004.25 64.40 56437.77 88888.00 2015-12-17 23:48:36.907 351 14004.26 64.39 56437.80 88888.00 2015-12-17 23:48:37.407 351 14004.26 64.35 56437.70 88888.00 2015-12-17 23:48:37.907 351 14004.25 64.34 56437.76 88888.00 2015-12-17 23:48:38.407 351 14004.22 64.34 56437.69 88888.00 2015-12-17 23:48:38.907 351 14004.23 64.43 56437.71 88888.00 2015-12-17 23:48:39.407 351 14004.25 64.42 56437.68 88888.00 2015-12-17 23:48:39.907 351 14004.25 64.35 56437.66 88888.00 2015-12-17 23:48:40.407 351 14004.25 64.37 56437.69 88888.00 2015-12-17 23:48:40.907 351 14004.31 64.39 56437.67 88888.00 2015-12-17 23:48:41.407 351 14004.32 64.39 56437.67 88888.00 2015-12-17 23:48:41.907 351 14004.31 64.34 56437.62 88888.00 2015-12-17 23:48:42.407 351 14004.30 64.26 56437.61 88888.00 2015-12-17 23:48:42.907 351 14004.30 64.31 56437.60 88888.00 2015-12-17 23:48:43.407 351 14004.31 64.33 56437.59 88888.00 2015-12-17 23:48:43.907 351 14004.31 64.36 56437.57 88888.00 2015-12-17 23:48:44.407 351 14004.30 64.31 56437.52 88888.00 2015-12-17 23:48:44.907 351 14004.28 64.35 56437.45 88888.00 2015-12-17 23:48:45.407 351 14004.31 64.36 56437.34 88888.00 2015-12-17 23:48:45.907 351 14004.31 64.33 56437.34 88888.00 2015-12-17 23:48:46.407 351 14004.33 64.27 56437.30 88888.00 2015-12-17 23:48:46.907 351 14004.31 64.31 56437.31 88888.00 2015-12-17 23:48:47.407 351 14004.30 64.35 56437.29 88888.00 2015-12-17 23:48:47.907 351 14004.26 64.38 56437.30 88888.00 2015-12-17 23:48:48.407 351 14004.25 64.38 56437.29 88888.00 2015-12-17 23:48:48.907 351 14004.26 64.37 56437.31 88888.00 2015-12-17 23:48:49.407 351 14004.24 64.34 56437.22 88888.00 2015-12-17 23:48:49.907 351 14004.27 64.31 56437.20 88888.00 2015-12-17 23:48:50.407 351 14004.25 64.29 56437.16 88888.00 2015-12-17 23:48:50.907 351 14004.28 64.26 56437.12 88888.00 2015-12-17 23:48:51.407 351 14004.31 64.23 56437.07 88888.00 2015-12-17 23:48:51.907 351 14004.31 64.20 56437.07 88888.00 2015-12-17 23:48:52.407 351 14004.30 64.25 56436.98 88888.00 2015-12-17 23:48:52.907 351 14004.30 64.26 56436.96 88888.00 2015-12-17 23:48:53.407 351 14004.30 64.25 56436.93 88888.00 2015-12-17 23:48:53.907 351 14004.30 64.25 56436.95 88888.00 2015-12-17 23:48:54.407 351 14004.32 64.33 56436.91 88888.00 2015-12-17 23:48:54.907 351 14004.32 64.30 56436.83 88888.00 2015-12-17 23:48:55.407 351 14004.31 64.26 56436.77 88888.00 2015-12-17 23:48:55.907 351 14004.32 64.23 56436.75 88888.00 2015-12-17 23:48:56.407 351 14004.32 64.15 56436.74 88888.00 2015-12-17 23:48:56.907 351 14004.32 64.18 56436.68 88888.00 2015-12-17 23:48:57.407 351 14004.32 64.23 56436.67 88888.00 2015-12-17 23:48:57.907 351 14004.31 64.20 56436.68 88888.00 2015-12-17 23:48:58.407 351 14004.30 64.18 56436.63 88888.00 2015-12-17 23:48:58.907 351 14004.31 64.17 56436.57 88888.00 2015-12-17 23:48:59.407 351 14004.32 64.19 56436.56 88888.00 2015-12-17 23:48:59.907 351 14004.33 64.18 56436.56 88888.00 2015-12-17 23:49:00.407 351 14004.34 64.21 56436.50 88888.00 2015-12-17 23:49:00.907 351 14004.34 64.15 56436.51 88888.00 2015-12-17 23:49:01.407 351 14004.35 64.18 56436.50 88888.00 2015-12-17 23:49:01.907 351 14004.39 64.17 56436.47 88888.00 2015-12-17 23:49:02.407 351 14004.35 64.18 56436.46 88888.00 2015-12-17 23:49:02.907 351 14004.36 64.21 56436.39 88888.00 2015-12-17 23:49:03.407 351 14004.40 64.17 56436.36 88888.00 2015-12-17 23:49:03.907 351 14004.40 64.15 56436.37 88888.00 2015-12-17 23:49:04.407 351 14004.39 64.19 56436.36 88888.00 2015-12-17 23:49:04.907 351 14004.40 64.17 56436.39 88888.00 2015-12-17 23:49:05.407 351 14004.40 64.14 56436.39 88888.00 2015-12-17 23:49:05.907 351 14004.42 64.10 56436.39 88888.00 2015-12-17 23:49:06.407 351 14004.44 64.09 56436.40 88888.00 2015-12-17 23:49:06.907 351 14004.44 64.10 56436.41 88888.00 2015-12-17 23:49:07.407 351 14004.45 64.09 56436.42 88888.00 2015-12-17 23:49:07.907 351 14004.46 64.09 56436.40 88888.00 2015-12-17 23:49:08.407 351 14004.41 64.09 56436.35 88888.00 2015-12-17 23:49:08.907 351 14004.41 64.08 56436.33 88888.00 2015-12-17 23:49:09.407 351 14004.41 64.12 56436.36 88888.00 2015-12-17 23:49:09.907 351 14004.39 64.11 56436.35 88888.00 2015-12-17 23:49:10.407 351 14004.42 64.10 56436.32 88888.00 2015-12-17 23:49:10.907 351 14004.43 64.14 56436.28 88888.00 2015-12-17 23:49:11.408 351 14004.45 64.08 56436.26 88888.00 2015-12-17 23:49:11.908 351 14004.44 64.09 56436.28 88888.00 2015-12-17 23:49:12.408 351 14004.45 64.08 56436.27 88888.00 2015-12-17 23:49:12.908 351 14004.49 64.01 56436.26 88888.00 2015-12-17 23:49:13.408 351 14004.50 64.05 56436.29 88888.00 2015-12-17 23:49:13.908 351 14004.52 64.03 56436.32 88888.00 2015-12-17 23:49:14.408 351 14004.51 64.01 56436.35 88888.00 2015-12-17 23:49:14.908 351 14004.52 64.04 56436.37 88888.00 2015-12-17 23:49:15.408 351 14004.52 64.06 56436.33 88888.00 2015-12-17 23:49:15.908 351 14004.50 64.14 56436.33 88888.00 2015-12-17 23:49:16.408 351 14004.53 64.20 56436.35 88888.00 2015-12-17 23:49:16.908 351 14004.54 64.19 56436.37 88888.00 2015-12-17 23:49:17.408 351 14004.53 64.15 56436.35 88888.00 2015-12-17 23:49:17.908 351 14004.52 64.05 56436.38 88888.00 2015-12-17 23:49:18.408 351 14004.52 64.04 56436.39 88888.00 2015-12-17 23:49:18.908 351 14004.51 64.10 56436.41 88888.00 2015-12-17 23:49:19.408 351 14004.51 64.15 56436.46 88888.00 2015-12-17 23:49:19.908 351 14004.54 64.08 56436.45 88888.00 2015-12-17 23:49:20.408 351 14004.55 64.11 56436.42 88888.00 2015-12-17 23:49:20.908 351 14004.51 64.17 56436.42 88888.00 2015-12-17 23:49:21.408 351 14004.51 64.17 56436.41 88888.00 2015-12-17 23:49:21.908 351 14004.52 64.23 56436.48 88888.00 2015-12-17 23:49:22.408 351 14004.54 64.26 56436.50 88888.00 2015-12-17 23:49:22.908 351 14004.51 64.25 56436.49 88888.00 2015-12-17 23:49:23.408 351 14004.53 64.29 56436.48 88888.00 2015-12-17 23:49:23.908 351 14004.53 64.30 56436.49 88888.00 2015-12-17 23:49:24.408 351 14004.54 64.27 56436.50 88888.00 2015-12-17 23:49:24.908 351 14004.58 64.25 56436.50 88888.00 2015-12-17 23:49:25.408 351 14004.58 64.27 56436.47 88888.00 2015-12-17 23:49:25.908 351 14004.54 64.21 56436.50 88888.00 2015-12-17 23:49:26.408 351 14004.53 64.14 56436.51 88888.00 2015-12-17 23:49:26.908 351 14004.55 64.14 56436.51 88888.00 2015-12-17 23:49:27.408 351 14004.59 64.18 56436.54 88888.00 2015-12-17 23:49:27.908 351 14004.61 64.14 56436.54 88888.00 2015-12-17 23:49:28.408 351 14004.60 64.13 56436.59 88888.00 2015-12-17 23:49:28.908 351 14004.58 64.17 56436.63 88888.00 2015-12-17 23:49:29.408 351 14004.55 64.17 56436.65 88888.00 2015-12-17 23:49:29.908 351 14004.52 64.19 56436.66 88888.00 2015-12-17 23:49:30.408 351 14004.53 64.18 56436.65 88888.00 2015-12-17 23:49:30.908 351 14004.53 64.12 56436.63 88888.00 2015-12-17 23:49:31.408 351 14004.51 64.13 56436.61 88888.00 2015-12-17 23:49:31.908 351 14004.53 64.19 56436.58 88888.00 2015-12-17 23:49:32.408 351 14004.50 64.22 56436.56 88888.00 2015-12-17 23:49:32.908 351 14004.49 64.28 56436.56 88888.00 2015-12-17 23:49:33.408 351 14004.47 64.29 56436.57 88888.00 2015-12-17 23:49:33.908 351 14004.46 64.21 56436.56 88888.00 2015-12-17 23:49:34.408 351 14004.49 64.26 56436.55 88888.00 2015-12-17 23:49:34.908 351 14004.49 64.28 56436.54 88888.00 2015-12-17 23:49:35.408 351 14004.51 64.19 56436.56 88888.00 2015-12-17 23:49:35.908 351 14004.54 64.21 56436.57 88888.00 2015-12-17 23:49:36.408 351 14004.52 64.21 56436.60 88888.00 2015-12-17 23:49:36.908 351 14004.50 64.21 56436.65 88888.00 2015-12-17 23:49:37.408 351 14004.51 64.21 56436.69 88888.00 2015-12-17 23:49:37.908 351 14004.50 64.19 56436.68 88888.00 2015-12-17 23:49:38.408 351 14004.50 64.23 56436.61 88888.00 2015-12-17 23:49:38.908 351 14004.50 64.25 56436.64 88888.00 2015-12-17 23:49:39.408 351 14004.47 64.22 56436.66 88888.00 2015-12-17 23:49:39.908 351 14004.49 64.27 56436.65 88888.00 2015-12-17 23:49:40.408 351 14004.49 64.19 56436.66 88888.00 2015-12-17 23:49:40.908 351 14004.47 64.13 56436.66 88888.00 2015-12-17 23:49:41.408 351 14004.46 64.12 56436.65 88888.00 2015-12-17 23:49:41.908 351 14004.47 64.14 56436.68 88888.00 2015-12-17 23:49:42.408 351 14004.47 64.11 56436.63 88888.00 2015-12-17 23:49:42.908 351 14004.45 64.13 56436.61 88888.00 2015-12-17 23:49:43.408 351 14004.42 64.13 56436.61 88888.00 2015-12-17 23:49:43.908 351 14004.40 64.15 56436.61 88888.00 2015-12-17 23:49:44.408 351 14004.40 64.18 56436.63 88888.00 2015-12-17 23:49:44.908 351 14004.40 64.11 56436.63 88888.00 2015-12-17 23:49:45.408 351 14004.32 64.05 56436.63 88888.00 2015-12-17 23:49:45.908 351 14004.30 64.08 56436.60 88888.00 2015-12-17 23:49:46.408 351 14004.30 64.09 56436.60 88888.00 2015-12-17 23:49:46.908 351 14004.31 64.09 56436.65 88888.00 2015-12-17 23:49:47.408 351 14004.27 64.15 56436.63 88888.00 2015-12-17 23:49:47.908 351 14004.25 64.19 56436.63 88888.00 2015-12-17 23:49:48.408 351 14004.24 64.15 56436.64 88888.00 2015-12-17 23:49:48.908 351 14004.24 64.15 56436.64 88888.00 2015-12-17 23:49:49.408 351 14004.24 64.14 56436.60 88888.00 2015-12-17 23:49:49.908 351 14004.23 64.15 56436.58 88888.00 2015-12-17 23:49:50.408 351 14004.24 64.12 56436.59 88888.00 2015-12-17 23:49:50.908 351 14004.25 64.13 56436.59 88888.00 2015-12-17 23:49:51.408 351 14004.31 64.19 56436.60 88888.00 2015-12-17 23:49:51.908 351 14004.31 64.17 56436.61 88888.00 2015-12-17 23:49:52.408 351 14004.27 64.14 56436.63 88888.00 2015-12-17 23:49:52.908 351 14004.26 64.15 56436.55 88888.00 2015-12-17 23:49:53.408 351 14004.24 64.15 56436.51 88888.00 2015-12-17 23:49:53.908 351 14004.23 64.15 56436.53 88888.00 2015-12-17 23:49:54.408 351 14004.22 64.13 56436.55 88888.00 2015-12-17 23:49:54.908 351 14004.19 64.10 56436.57 88888.00 2015-12-17 23:49:55.408 351 14004.19 64.17 56436.55 88888.00 2015-12-17 23:49:55.908 351 14004.19 64.17 56436.51 88888.00 2015-12-17 23:49:56.409 351 14004.21 64.13 56436.47 88888.00 2015-12-17 23:49:56.909 351 14004.17 64.17 56436.50 88888.00 2015-12-17 23:49:57.409 351 14004.15 64.12 56436.50 88888.00 2015-12-17 23:49:57.909 351 14004.14 64.20 56436.48 88888.00 2015-12-17 23:49:58.409 351 14004.14 64.23 56436.50 88888.00 2015-12-17 23:49:58.909 351 14004.15 64.21 56436.50 88888.00 2015-12-17 23:49:59.409 351 14004.09 64.11 56436.50 88888.00 2015-12-17 23:49:59.909 351 14004.06 64.06 56436.48 88888.00 2015-12-17 23:50:00.409 351 14004.03 64.08 56436.48 88888.00 2015-12-17 23:50:00.909 351 14003.96 64.06 56436.50 88888.00 2015-12-17 23:50:01.409 351 14003.95 64.05 56436.53 88888.00 2015-12-17 23:50:01.909 351 14003.93 63.95 56436.54 88888.00 2015-12-17 23:50:02.409 351 14003.95 63.92 56436.46 88888.00 2015-12-17 23:50:02.909 351 14003.95 64.00 56436.45 88888.00 2015-12-17 23:50:03.409 351 14003.94 64.02 56436.45 88888.00 2015-12-17 23:50:03.909 351 14003.94 64.01 56436.48 88888.00 2015-12-17 23:50:04.409 351 14003.93 63.98 56436.50 88888.00 2015-12-17 23:50:04.909 351 14003.93 64.04 56436.51 88888.00 2015-12-17 23:50:05.409 351 14003.87 64.02 56436.50 88888.00 2015-12-17 23:50:05.909 351 14003.86 64.03 56436.54 88888.00 2015-12-17 23:50:06.409 351 14003.84 64.08 56436.58 88888.00 2015-12-17 23:50:06.909 351 14003.84 64.05 56436.59 88888.00 2015-12-17 23:50:07.409 351 14003.85 64.10 56436.53 88888.00 2015-12-17 23:50:07.909 351 14003.88 64.11 56436.51 88888.00 2015-12-17 23:50:08.409 351 14003.91 64.12 56436.53 88888.00 2015-12-17 23:50:08.909 351 14003.90 64.13 56436.49 88888.00 2015-12-17 23:50:09.409 351 14003.87 64.05 56436.50 88888.00 2015-12-17 23:50:09.909 351 14003.89 64.06 56436.47 88888.00 2015-12-17 23:50:10.409 351 14003.93 64.08 56436.47 88888.00 2015-12-17 23:50:10.909 351 14003.93 64.14 56436.49 88888.00 2015-12-17 23:50:11.409 351 14003.94 64.20 56436.54 88888.00 2015-12-17 23:50:11.909 351 14003.96 64.15 56436.49 88888.00 2015-12-17 23:50:12.409 351 14003.98 64.19 56436.47 88888.00 2015-12-17 23:50:12.909 351 14003.98 64.15 56436.51 88888.00 2015-12-17 23:50:13.409 351 14003.98 64.14 56436.56 88888.00 2015-12-17 23:50:13.909 351 14003.96 64.15 56436.56 88888.00 2015-12-17 23:50:14.409 351 14004.00 64.13 56436.53 88888.00 2015-12-17 23:50:14.909 351 14004.00 64.05 56436.53 88888.00 2015-12-17 23:50:15.409 351 14004.00 64.01 56436.56 88888.00 2015-12-17 23:50:15.909 351 14003.99 63.96 56436.61 88888.00 2015-12-17 23:50:16.409 351 14003.93 63.94 56436.61 88888.00 2015-12-17 23:50:16.909 351 14003.91 63.97 56436.60 88888.00 2015-12-17 23:50:17.409 351 14003.95 64.02 56436.59 88888.00 2015-12-17 23:50:17.909 351 14003.95 64.04 56436.56 88888.00 2015-12-17 23:50:18.409 351 14003.93 64.05 56436.58 88888.00 2015-12-17 23:50:18.909 351 14003.90 64.05 56436.63 88888.00 2015-12-17 23:50:19.409 351 14003.94 64.09 56436.60 88888.00 2015-12-17 23:50:19.909 351 14003.97 64.06 56436.64 88888.00 2015-12-17 23:50:20.409 351 14004.00 64.08 56436.70 88888.00 2015-12-17 23:50:20.909 351 14003.98 64.06 56436.69 88888.00 2015-12-17 23:50:21.409 351 14003.96 64.09 56436.70 88888.00 2015-12-17 23:50:21.909 351 14003.95 64.08 56436.73 88888.00 2015-12-17 23:50:22.409 351 14003.95 64.06 56436.73 88888.00 2015-12-17 23:50:22.909 351 14003.99 64.09 56436.69 88888.00 2015-12-17 23:50:23.409 351 14004.02 64.14 56436.76 88888.00 2015-12-17 23:50:23.909 351 14004.00 64.14 56436.77 88888.00 2015-12-17 23:50:24.409 351 14004.03 64.10 56436.83 88888.00 2015-12-17 23:50:24.909 351 14004.05 64.11 56436.82 88888.00 2015-12-17 23:50:25.409 351 14004.06 64.23 56436.83 88888.00 2015-12-17 23:50:25.909 351 14004.06 64.25 56436.78 88888.00 2015-12-17 23:50:26.409 351 14004.07 64.26 56436.82 88888.00 2015-12-17 23:50:26.909 351 14004.09 64.25 56436.80 88888.00 2015-12-17 23:50:27.409 351 14004.11 64.22 56436.84 88888.00 2015-12-17 23:50:27.909 351 14004.14 64.28 56436.89 88888.00 2015-12-17 23:50:28.409 351 14004.15 64.28 56436.94 88888.00 2015-12-17 23:50:28.909 351 14004.18 64.34 56436.92 88888.00 2015-12-17 23:50:29.409 351 14004.13 64.37 56436.92 88888.00 2015-12-17 23:50:29.909 351 14004.13 64.40 56436.88 88888.00 2015-12-17 23:50:30.409 351 14004.18 64.40 56436.91 88888.00 2015-12-17 23:50:30.909 351 14004.25 64.44 56436.93 88888.00 2015-12-17 23:50:31.409 351 14004.28 64.46 56436.92 88888.00 2015-12-17 23:50:31.909 351 14004.28 64.51 56436.94 88888.00 2015-12-17 23:50:32.409 351 14004.27 64.53 56436.93 88888.00 2015-12-17 23:50:32.909 351 14004.23 64.55 56436.97 88888.00 2015-12-17 23:50:33.409 351 14004.28 64.55 56437.01 88888.00 2015-12-17 23:50:33.909 351 14004.28 64.50 56437.01 88888.00 2015-12-17 23:50:34.409 351 14004.31 64.40 56437.01 88888.00 2015-12-17 23:50:34.909 351 14004.32 64.39 56437.05 88888.00 2015-12-17 23:50:35.409 351 14004.32 64.48 56437.03 88888.00 2015-12-17 23:50:35.909 351 14004.35 64.56 56437.04 88888.00 2015-12-17 23:50:36.409 351 14004.37 64.52 56437.11 88888.00 2015-12-17 23:50:36.909 351 14004.36 64.48 56437.12 88888.00 2015-12-17 23:50:37.409 351 14004.40 64.52 56437.10 88888.00 2015-12-17 23:50:37.909 351 14004.42 64.53 56437.13 88888.00 2015-12-17 23:50:38.409 351 14004.40 64.48 56437.12 88888.00 2015-12-17 23:50:38.909 351 14004.40 64.51 56437.11 88888.00 2015-12-17 23:50:39.409 351 14004.41 64.53 56437.11 88888.00 2015-12-17 23:50:39.909 351 14004.43 64.53 56437.07 88888.00 2015-12-17 23:50:40.409 351 14004.45 64.54 56437.15 88888.00 2015-12-17 23:50:40.909 351 14004.49 64.57 56437.23 88888.00 2015-12-17 23:50:41.410 351 14004.54 64.57 56437.21 88888.00 2015-12-17 23:50:41.910 351 14004.55 64.57 56437.20 88888.00 2015-12-17 23:50:42.410 351 14004.56 64.60 56437.23 88888.00 2015-12-17 23:50:42.910 351 14004.56 64.62 56437.19 88888.00 2015-12-17 23:50:43.410 351 14004.59 64.61 56437.21 88888.00 2015-12-17 23:50:43.910 351 14004.59 64.63 56437.16 88888.00 2015-12-17 23:50:44.410 351 14004.56 64.62 56437.19 88888.00 2015-12-17 23:50:44.910 351 14004.58 64.62 56437.15 88888.00 2015-12-17 23:50:45.410 351 14004.59 64.67 56437.20 88888.00 2015-12-17 23:50:45.910 351 14004.54 64.67 56437.19 88888.00 2015-12-17 23:50:46.410 351 14004.52 64.63 56437.19 88888.00 2015-12-17 23:50:46.910 351 14004.53 64.65 56437.15 88888.00 2015-12-17 23:50:47.410 351 14004.51 64.64 56437.13 88888.00 2015-12-17 23:50:47.910 351 14004.51 64.68 56437.13 88888.00 2015-12-17 23:50:48.410 351 14004.51 64.64 56437.15 88888.00 2015-12-17 23:50:48.910 351 14004.52 64.61 56437.22 88888.00 2015-12-17 23:50:49.410 351 14004.52 64.63 56437.19 88888.00 2015-12-17 23:50:49.910 351 14004.50 64.64 56437.22 88888.00 2015-12-17 23:50:50.410 351 14004.49 64.65 56437.14 88888.00 2015-12-17 23:50:50.910 351 14004.47 64.62 56437.13 88888.00 2015-12-17 23:50:51.410 351 14004.47 64.56 56437.13 88888.00 2015-12-17 23:50:51.910 351 14004.49 64.59 56437.17 88888.00 2015-12-17 23:50:52.410 351 14004.49 64.65 56437.11 88888.00 2015-12-17 23:50:52.910 351 14004.47 64.59 56437.13 88888.00 2015-12-17 23:50:53.410 351 14004.49 64.52 56437.11 88888.00 2015-12-17 23:50:53.910 351 14004.47 64.57 56437.10 88888.00 2015-12-17 23:50:54.410 351 14004.45 64.64 56437.14 88888.00 2015-12-17 23:50:54.910 351 14004.41 64.52 56437.15 88888.00 2015-12-17 23:50:55.410 351 14004.42 64.53 56437.16 88888.00 2015-12-17 23:50:55.910 351 14004.42 64.57 56437.14 88888.00 2015-12-17 23:50:56.410 351 14004.39 64.64 56437.15 88888.00 2015-12-17 23:50:56.910 351 14004.40 64.65 56437.17 88888.00 2015-12-17 23:50:57.410 351 14004.37 64.69 56437.17 88888.00 2015-12-17 23:50:57.910 351 14004.33 64.67 56437.14 88888.00 2015-12-17 23:50:58.410 351 14004.30 64.65 56437.21 88888.00 2015-12-17 23:50:58.910 351 14004.28 64.67 56437.20 88888.00 2015-12-17 23:50:59.410 351 14004.24 64.69 56437.17 88888.00 2015-12-17 23:50:59.910 351 14004.26 64.67 56437.15 88888.00 2015-12-17 23:51:00.410 351 14004.28 64.69 56437.14 88888.00 2015-12-17 23:51:00.910 351 14004.25 64.68 56437.16 88888.00 2015-12-17 23:51:01.410 351 14004.24 64.71 56437.23 88888.00 2015-12-17 23:51:01.910 351 14004.25 64.69 56437.22 88888.00 2015-12-17 23:51:02.410 351 14004.22 64.69 56437.22 88888.00 2015-12-17 23:51:02.910 351 14004.16 64.74 56437.23 88888.00 2015-12-17 23:51:03.410 351 14004.12 64.72 56437.26 88888.00 2015-12-17 23:51:03.910 351 14004.11 64.68 56437.28 88888.00 2015-12-17 23:51:04.410 351 14004.11 64.72 56437.30 88888.00 2015-12-17 23:51:04.910 351 14004.08 64.73 56437.34 88888.00 2015-12-17 23:51:05.410 351 14004.05 64.74 56437.34 88888.00 2015-12-17 23:51:05.910 351 14004.05 64.67 56437.36 88888.00 2015-12-17 23:51:06.410 351 14004.02 64.69 56437.31 88888.00 2015-12-17 23:51:06.910 351 14004.00 64.70 56437.34 88888.00 2015-12-17 23:51:07.410 351 14004.00 64.69 56437.39 88888.00 2015-12-17 23:51:07.910 351 14003.96 64.71 56437.38 88888.00 2015-12-17 23:51:08.410 351 14003.95 64.73 56437.40 88888.00 2015-12-17 23:51:08.910 351 14003.93 64.71 56437.34 88888.00 2015-12-17 23:51:09.410 351 14003.90 64.72 56437.39 88888.00 2015-12-17 23:51:09.910 351 14003.86 64.73 56437.40 88888.00 2015-12-17 23:51:10.410 351 14003.81 64.68 56437.41 88888.00 2015-12-17 23:51:10.910 351 14003.79 64.65 56437.38 88888.00 2015-12-17 23:51:11.410 351 14003.78 64.62 56437.40 88888.00 2015-12-17 23:51:11.910 351 14003.77 64.62 56437.42 88888.00 2015-12-17 23:51:12.410 351 14003.74 64.67 56437.35 88888.00 2015-12-17 23:51:12.910 351 14003.69 64.64 56437.36 88888.00 2015-12-17 23:51:13.410 351 14003.77 64.60 56437.39 88888.00 2015-12-17 23:51:13.910 351 14003.79 64.63 56437.35 88888.00 2015-12-17 23:51:14.410 351 14003.79 64.59 56437.36 88888.00 2015-12-17 23:51:14.910 351 14003.76 64.57 56437.36 88888.00 2015-12-17 23:51:15.410 351 14003.71 64.61 56437.41 88888.00 2015-12-17 23:51:15.910 351 14003.71 64.60 56437.43 88888.00 2015-12-17 23:51:16.411 351 14003.69 64.60 56437.40 88888.00 2015-12-17 23:51:16.911 351 14003.69 64.59 56437.43 88888.00 2015-12-17 23:51:17.411 351 14003.66 64.59 56437.44 88888.00 2015-12-17 23:51:17.911 351 14003.56 64.65 56437.49 88888.00 2015-12-17 23:51:18.411 351 14003.49 64.68 56437.55 88888.00 2015-12-17 23:51:18.911 351 14003.48 64.68 56437.51 88888.00 2015-12-17 23:51:19.411 351 14003.48 64.68 56437.52 88888.00 2015-12-17 23:51:19.911 351 14003.47 64.64 56437.48 88888.00 2015-12-17 23:51:20.411 351 14003.44 64.63 56437.44 88888.00 2015-12-17 23:51:20.911 351 14003.41 64.59 56437.48 88888.00 2015-12-17 23:51:21.411 351 14003.42 64.61 56437.52 88888.00 2015-12-17 23:51:21.911 351 14003.40 64.62 56437.45 88888.00 2015-12-17 23:51:22.411 351 14003.37 64.63 56437.50 88888.00 2015-12-17 23:51:22.911 351 14003.33 64.60 56437.54 88888.00 2015-12-17 23:51:23.411 351 14003.35 64.61 56437.48 88888.00 2015-12-17 23:51:23.911 351 14003.35 64.62 56437.47 88888.00 2015-12-17 23:51:24.411 351 14003.33 64.62 56437.49 88888.00 2015-12-17 23:51:24.911 351 14003.37 64.59 56437.47 88888.00 2015-12-17 23:51:25.411 351 14003.33 64.53 56437.49 88888.00 2015-12-17 23:51:25.911 351 14003.32 64.59 56437.49 88888.00 2015-12-17 23:51:26.411 351 14003.28 64.69 56437.50 88888.00 2015-12-17 23:51:26.911 351 14003.32 64.67 56437.49 88888.00 2015-12-17 23:51:27.411 351 14003.30 64.61 56437.49 88888.00 2015-12-17 23:51:27.911 351 14003.25 64.59 56437.40 88888.00 2015-12-17 23:51:28.411 351 14003.26 64.59 56437.38 88888.00 2015-12-17 23:51:28.911 351 14003.26 64.64 56437.48 88888.00 2015-12-17 23:51:29.411 351 14003.24 64.68 56437.48 88888.00 2015-12-17 23:51:29.911 351 14003.29 64.69 56437.41 88888.00 2015-12-17 23:51:30.411 351 14003.32 64.64 56437.44 88888.00 2015-12-17 23:51:30.911 351 14003.29 64.69 56437.47 88888.00 2015-12-17 23:51:31.411 351 14003.25 64.72 56437.48 88888.00 2015-12-17 23:51:31.911 351 14003.21 64.76 56437.51 88888.00 2015-12-17 23:51:32.411 351 14003.25 64.77 56437.49 88888.00 2015-12-17 23:51:32.911 351 14003.26 64.73 56437.43 88888.00 2015-12-17 23:51:33.411 351 14003.28 64.70 56437.44 88888.00 2015-12-17 23:51:33.911 351 14003.29 64.69 56437.43 88888.00 2015-12-17 23:51:34.411 351 14003.30 64.72 56437.40 88888.00 2015-12-17 23:51:34.911 351 14003.30 64.77 56437.41 88888.00 2015-12-17 23:51:35.411 351 14003.26 64.79 56437.41 88888.00 2015-12-17 23:51:35.911 351 14003.26 64.79 56437.41 88888.00 2015-12-17 23:51:36.411 351 14003.24 64.78 56437.49 88888.00 2015-12-17 23:51:36.911 351 14003.23 64.79 56437.49 88888.00 2015-12-17 23:51:37.411 351 14003.28 64.78 56437.38 88888.00 2015-12-17 23:51:37.911 351 14003.32 64.76 56437.38 88888.00 2015-12-17 23:51:38.411 351 14003.35 64.81 56437.43 88888.00 2015-12-17 23:51:38.911 351 14003.32 64.81 56437.42 88888.00 2015-12-17 23:51:39.411 351 14003.35 64.81 56437.44 88888.00 2015-12-17 23:51:39.911 351 14003.35 64.79 56437.36 88888.00 2015-12-17 23:51:40.411 351 14003.37 64.81 56437.39 88888.00 2015-12-17 23:51:40.911 351 14003.34 64.82 56437.42 88888.00 2015-12-17 23:51:41.411 351 14003.33 64.81 56437.41 88888.00 2015-12-17 23:51:41.911 351 14003.35 64.85 56437.39 88888.00 2015-12-17 23:51:42.411 351 14003.37 64.85 56437.41 88888.00 2015-12-17 23:51:42.911 351 14003.33 64.82 56437.40 88888.00 2015-12-17 23:51:43.411 351 14003.32 64.80 56437.34 88888.00 2015-12-17 23:51:43.911 351 14003.35 64.81 56437.38 88888.00 2015-12-17 23:51:44.411 351 14003.34 64.82 56437.31 88888.00 2015-12-17 23:51:44.911 351 14003.35 64.81 56437.33 88888.00 2015-12-17 23:51:45.411 351 14003.39 64.81 56437.39 88888.00 2015-12-17 23:51:45.911 351 14003.37 64.88 56437.34 88888.00 2015-12-17 23:51:46.411 351 14003.39 64.87 56437.30 88888.00 2015-12-17 23:51:46.911 351 14003.38 64.91 56437.31 88888.00 2015-12-17 23:51:47.411 351 14003.33 64.89 56437.31 88888.00 2015-12-17 23:51:47.911 351 14003.37 64.90 56437.30 88888.00 2015-12-17 23:51:48.411 351 14003.34 64.86 56437.31 88888.00 2015-12-17 23:51:48.911 351 14003.31 64.87 56437.30 88888.00 2015-12-17 23:51:49.411 351 14003.33 64.96 56437.30 88888.00 2015-12-17 23:51:49.911 351 14003.32 65.02 56437.25 88888.00 2015-12-17 23:51:50.411 351 14003.35 64.98 56437.17 88888.00 2015-12-17 23:51:50.911 351 14003.34 65.03 56437.23 88888.00 2015-12-17 23:51:51.411 351 14003.35 64.95 56437.14 88888.00 2015-12-17 23:51:51.911 351 14003.38 64.91 56437.11 88888.00 2015-12-17 23:51:52.411 351 14003.38 64.95 56437.11 88888.00 2015-12-17 23:51:52.911 351 14003.34 64.95 56437.05 88888.00 2015-12-17 23:51:53.411 351 14003.32 64.96 56437.05 88888.00 2015-12-17 23:51:53.911 351 14003.31 64.94 56437.02 88888.00 2015-12-17 23:51:54.411 351 14003.32 64.97 56436.96 88888.00 2015-12-17 23:51:54.911 351 14003.33 64.96 56437.02 88888.00 2015-12-17 23:51:55.411 351 14003.30 64.93 56437.02 88888.00 2015-12-17 23:51:55.911 351 14003.28 64.93 56437.04 88888.00 2015-12-17 23:51:56.412 351 14003.33 64.94 56437.07 88888.00 2015-12-17 23:51:56.912 351 14003.32 64.89 56437.03 88888.00 2015-12-17 23:51:57.412 351 14003.31 64.87 56437.01 88888.00 2015-12-17 23:51:57.912 351 14003.33 64.88 56436.88 88888.00 2015-12-17 23:51:58.412 351 14003.32 64.90 56436.89 88888.00 2015-12-17 23:51:58.912 351 14003.29 64.98 56436.89 88888.00 2015-12-17 23:51:59.412 351 14003.28 64.96 56436.88 88888.00 2015-12-17 23:51:59.912 351 14003.26 64.93 56436.93 88888.00 2015-12-17 23:52:00.412 351 14003.28 64.85 56436.89 88888.00 2015-12-17 23:52:00.912 351 14003.28 64.87 56436.86 88888.00 2015-12-17 23:52:01.412 351 14003.25 64.88 56436.89 88888.00 2015-12-17 23:52:01.912 351 14003.24 64.88 56436.83 88888.00 2015-12-17 23:52:02.412 351 14003.23 64.87 56436.84 88888.00 2015-12-17 23:52:02.912 351 14003.23 64.93 56436.77 88888.00 2015-12-17 23:52:03.412 351 14003.21 64.91 56436.75 88888.00 2015-12-17 23:52:03.912 351 14003.15 64.85 56436.70 88888.00 2015-12-17 23:52:04.412 351 14003.15 64.80 56436.68 88888.00 2015-12-17 23:52:04.912 351 14003.15 64.85 56436.68 88888.00 2015-12-17 23:52:05.412 351 14003.19 64.84 56436.69 88888.00 2015-12-17 23:52:05.912 351 14003.16 64.85 56436.73 88888.00 2015-12-17 23:52:06.412 351 14003.12 64.87 56436.73 88888.00 2015-12-17 23:52:06.912 351 14003.09 64.90 56436.69 88888.00 2015-12-17 23:52:07.412 351 14003.09 64.91 56436.69 88888.00 2015-12-17 23:52:07.912 351 14003.11 64.90 56436.66 88888.00 2015-12-17 23:52:08.412 351 14003.12 64.88 56436.63 88888.00 2015-12-17 23:52:08.912 351 14003.07 64.88 56436.57 88888.00 2015-12-17 23:52:09.412 351 14003.09 64.85 56436.60 88888.00 2015-12-17 23:52:09.912 351 14003.04 64.85 56436.58 88888.00 2015-12-17 23:52:10.412 351 14003.06 64.87 56436.54 88888.00 2015-12-17 23:52:10.912 351 14003.07 64.86 56436.58 88888.00 2015-12-17 23:52:11.412 351 14003.07 64.84 56436.54 88888.00 2015-12-17 23:52:11.912 351 14003.06 64.81 56436.58 88888.00 2015-12-17 23:52:12.412 351 14003.04 64.79 56436.53 88888.00 2015-12-17 23:52:12.912 351 14003.04 64.78 56436.49 88888.00 2015-12-17 23:52:13.412 351 14003.03 64.76 56436.49 88888.00 2015-12-17 23:52:13.912 351 14003.02 64.79 56436.50 88888.00 2015-12-17 23:52:14.412 351 14003.03 64.76 56436.51 88888.00 2015-12-17 23:52:14.912 351 14003.03 64.72 56436.54 88888.00 2015-12-17 23:52:15.412 351 14003.07 64.71 56436.54 88888.00 2015-12-17 23:52:15.912 351 14003.06 64.69 56436.51 88888.00 2015-12-17 23:52:16.412 351 14003.06 64.69 56436.45 88888.00 2015-12-17 23:52:16.912 351 14003.01 64.70 56436.50 88888.00 2015-12-17 23:52:17.412 351 14002.94 64.65 56436.47 88888.00 2015-12-17 23:52:17.912 351 14002.94 64.69 56436.50 88888.00 2015-12-17 23:52:18.412 351 14002.93 64.69 56436.45 88888.00 2015-12-17 23:52:18.912 351 14002.93 64.67 56436.40 88888.00 2015-12-17 23:52:19.412 351 14002.89 64.65 56436.39 88888.00 2015-12-17 23:52:19.912 351 14002.88 64.72 56436.42 88888.00 2015-12-17 23:52:20.412 351 14002.87 64.73 56436.46 88888.00 2015-12-17 23:52:20.912 351 14002.86 64.71 56436.45 88888.00 2015-12-17 23:52:21.412 351 14002.86 64.71 56436.41 88888.00 2015-12-17 23:52:21.912 351 14002.84 64.72 56436.42 88888.00 2015-12-17 23:52:22.412 351 14002.79 64.67 56436.38 88888.00 2015-12-17 23:52:22.912 351 14002.78 64.68 56436.45 88888.00 2015-12-17 23:52:23.412 351 14002.83 64.64 56436.40 88888.00 2015-12-17 23:52:23.912 351 14002.84 64.60 56436.39 88888.00 2015-12-17 23:52:24.412 351 14002.82 64.65 56436.37 88888.00 2015-12-17 23:52:24.912 351 14002.84 64.68 56436.36 88888.00 2015-12-17 23:52:25.412 351 14002.82 64.65 56436.39 88888.00 2015-12-17 23:52:25.912 351 14002.78 64.69 56436.37 88888.00 2015-12-17 23:52:26.412 351 14002.78 64.63 56436.42 88888.00 2015-12-17 23:52:26.912 351 14002.86 64.59 56436.41 88888.00 2015-12-17 23:52:27.412 351 14002.91 64.63 56436.44 88888.00 2015-12-17 23:52:27.912 351 14002.87 64.62 56436.44 88888.00 2015-12-17 23:52:28.412 351 14002.86 64.65 56436.45 88888.00 2015-12-17 23:52:28.912 351 14002.87 64.70 56436.50 88888.00 2015-12-17 23:52:29.412 351 14002.87 64.69 56436.56 88888.00 2015-12-17 23:52:29.912 351 14002.92 64.69 56436.50 88888.00 2015-12-17 23:52:30.412 351 14002.86 64.67 56436.51 88888.00 2015-12-17 23:52:30.912 351 14002.79 64.68 56436.48 88888.00 2015-12-17 23:52:31.412 351 14002.78 64.73 56436.55 88888.00 2015-12-17 23:52:31.912 351 14002.77 64.68 56436.57 88888.00 2015-12-17 23:52:32.412 351 14002.79 64.68 56436.57 88888.00 2015-12-17 23:52:32.912 351 14002.76 64.69 56436.66 88888.00 2015-12-17 23:52:33.412 351 14002.75 64.72 56436.67 88888.00 2015-12-17 23:52:33.912 351 14002.76 64.72 56436.65 88888.00 2015-12-17 23:52:34.412 351 14002.75 64.70 56436.70 88888.00 2015-12-17 23:52:34.912 351 14002.74 64.72 56436.68 88888.00 2015-12-17 23:52:35.412 351 14002.74 64.72 56436.68 88888.00 2015-12-17 23:52:35.912 351 14002.74 64.73 56436.76 88888.00 2015-12-17 23:52:36.413 351 14002.70 64.68 56436.74 88888.00 2015-12-17 23:52:36.913 351 14002.69 64.71 56436.77 88888.00 2015-12-17 23:52:37.413 351 14002.67 64.74 56436.84 88888.00 2015-12-17 23:52:37.913 351 14002.67 64.68 56436.85 88888.00 2015-12-17 23:52:38.413 351 14002.69 64.67 56436.85 88888.00 2015-12-17 23:52:38.913 351 14002.68 64.68 56436.94 88888.00 2015-12-17 23:52:39.413 351 14002.67 64.68 56436.91 88888.00 2015-12-17 23:52:39.913 351 14002.66 64.64 56436.93 88888.00 2015-12-17 23:52:40.413 351 14002.60 64.65 56436.97 88888.00 2015-12-17 23:52:40.913 351 14002.60 64.70 56437.01 88888.00 2015-12-17 23:52:41.413 351 14002.63 64.70 56437.00 88888.00 2015-12-17 23:52:41.913 351 14002.61 64.68 56437.03 88888.00 2015-12-17 23:52:42.413 351 14002.61 64.72 56437.08 88888.00 2015-12-17 23:52:42.913 351 14002.64 64.69 56437.03 88888.00 2015-12-17 23:52:43.413 351 14002.63 64.71 56437.06 88888.00 2015-12-17 23:52:43.913 351 14002.61 64.78 56437.13 88888.00 2015-12-17 23:52:44.413 351 14002.58 64.78 56437.16 88888.00 2015-12-17 23:52:44.913 351 14002.57 64.76 56437.10 88888.00 2015-12-17 23:52:45.413 351 14002.59 64.77 56437.07 88888.00 2015-12-17 23:52:45.913 351 14002.57 64.77 56437.11 88888.00 2015-12-17 23:52:46.413 351 14002.56 64.76 56437.16 88888.00 2015-12-17 23:52:46.913 351 14002.55 64.79 56437.22 88888.00 2015-12-17 23:52:47.413 351 14002.56 64.78 56437.24 88888.00 2015-12-17 23:52:47.913 351 14002.55 64.78 56437.32 88888.00 2015-12-17 23:52:48.413 351 14002.54 64.81 56437.29 88888.00 2015-12-17 23:52:48.913 351 14002.52 64.84 56437.30 88888.00 2015-12-17 23:52:49.413 351 14002.54 64.85 56437.33 88888.00 2015-12-17 23:52:49.913 351 14002.57 64.87 56437.35 88888.00 2015-12-17 23:52:50.413 351 14002.60 64.87 56437.35 88888.00 2015-12-17 23:52:50.913 351 14002.64 64.80 56437.41 88888.00 2015-12-17 23:52:51.413 351 14002.64 64.79 56437.45 88888.00 2015-12-17 23:52:51.913 351 14002.58 64.82 56437.51 88888.00 2015-12-17 23:52:52.413 351 14002.61 64.81 56437.54 88888.00 2015-12-17 23:52:52.913 351 14002.59 64.79 56437.51 88888.00 2015-12-17 23:52:53.413 351 14002.59 64.86 56437.51 88888.00 2015-12-17 23:52:53.913 351 14002.56 64.86 56437.61 88888.00 2015-12-17 23:52:54.413 351 14002.50 64.84 56437.61 88888.00 2015-12-17 23:52:54.913 351 14002.52 64.85 56437.60 88888.00 2015-12-17 23:52:55.413 351 14002.55 64.88 56437.59 88888.00 2015-12-17 23:52:55.913 351 14002.55 64.89 56437.60 88888.00 2015-12-17 23:52:56.413 351 14002.57 64.86 56437.63 88888.00 2015-12-17 23:52:56.913 351 14002.56 64.87 56437.64 88888.00 2015-12-17 23:52:57.413 351 14002.58 64.86 56437.62 88888.00 2015-12-17 23:52:57.913 351 14002.61 64.86 56437.62 88888.00 2015-12-17 23:52:58.413 351 14002.63 64.87 56437.62 88888.00 2015-12-17 23:52:58.913 351 14002.59 64.91 56437.64 88888.00 2015-12-17 23:52:59.413 351 14002.60 64.89 56437.64 88888.00 2015-12-17 23:52:59.913 351 14002.59 64.89 56437.66 88888.00 2015-12-17 23:53:00.413 351 14002.61 64.87 56437.67 88888.00 2015-12-17 23:53:00.913 351 14002.63 64.84 56437.69 88888.00 2015-12-17 23:53:01.413 351 14002.64 64.93 56437.77 88888.00 2015-12-17 23:53:01.913 351 14002.66 64.88 56437.77 88888.00 2015-12-17 23:53:02.413 351 14002.68 64.88 56437.72 88888.00 2015-12-17 23:53:02.913 351 14002.67 64.93 56437.72 88888.00 2015-12-17 23:53:03.413 351 14002.65 64.98 56437.81 88888.00 2015-12-17 23:53:03.913 351 14002.64 64.95 56437.87 88888.00 2015-12-17 23:53:04.413 351 14002.67 64.94 56437.86 88888.00 2015-12-17 23:53:04.913 351 14002.70 64.86 56437.76 88888.00 2015-12-17 23:53:05.413 351 14002.69 64.90 56437.79 88888.00 2015-12-17 23:53:05.913 351 14002.70 65.03 56437.83 88888.00 2015-12-17 23:53:06.413 351 14002.70 65.04 56437.87 88888.00 2015-12-17 23:53:06.913 351 14002.70 65.13 56437.89 88888.00 2015-12-17 23:53:07.413 351 14002.74 65.12 56437.83 88888.00 2015-12-17 23:53:07.913 351 14002.75 65.13 56437.79 88888.00 2015-12-17 23:53:08.413 351 14002.79 65.10 56437.79 88888.00 2015-12-17 23:53:08.913 351 14002.83 65.12 56437.86 88888.00 2015-12-17 23:53:09.413 351 14002.80 65.14 56437.87 88888.00 2015-12-17 23:53:09.913 351 14002.78 65.22 56437.82 88888.00 2015-12-17 23:53:10.413 351 14002.82 65.25 56437.81 88888.00 2015-12-17 23:53:10.913 351 14002.86 65.24 56437.82 88888.00 2015-12-17 23:53:11.413 351 14002.88 65.24 56437.89 88888.00 2015-12-17 23:53:11.913 351 14002.87 65.22 56437.89 88888.00 2015-12-17 23:53:12.413 351 14002.89 65.22 56437.86 88888.00 2015-12-17 23:53:12.913 351 14002.89 65.20 56437.85 88888.00 2015-12-17 23:53:13.413 351 14002.91 65.22 56437.94 88888.00 2015-12-17 23:53:13.913 351 14002.93 65.21 56437.97 88888.00 2015-12-17 23:53:14.413 351 14002.97 65.23 56437.92 88888.00 2015-12-17 23:53:14.913 351 14003.04 65.23 56437.89 88888.00 2015-12-17 23:53:15.413 351 14003.06 65.24 56437.87 88888.00 2015-12-17 23:53:15.913 351 14003.10 65.29 56437.92 88888.00 2015-12-17 23:53:16.404 351 14003.12 65.32 56437.92 88888.00 2015-12-17 23:53:16.904 351 14003.14 65.28 56437.87 88888.00 2015-12-17 23:53:17.404 351 14003.11 65.32 56437.86 88888.00 2015-12-17 23:53:17.904 351 14003.14 65.38 56437.95 88888.00 2015-12-17 23:53:18.404 351 14003.17 65.42 56437.94 88888.00 2015-12-17 23:53:18.904 351 14003.16 65.37 56437.88 88888.00 2015-12-17 23:53:19.404 351 14003.17 65.41 56437.91 88888.00 2015-12-17 23:53:19.904 351 14003.17 65.44 56437.99 88888.00 2015-12-17 23:53:20.404 351 14003.14 65.39 56437.98 88888.00 2015-12-17 23:53:20.904 351 14003.13 65.40 56437.96 88888.00 2015-12-17 23:53:21.404 351 14003.13 65.40 56437.97 88888.00 2015-12-17 23:53:21.904 351 14003.12 65.39 56437.99 88888.00 2015-12-17 23:53:22.404 351 14003.12 65.44 56437.97 88888.00 2015-12-17 23:53:22.904 351 14003.12 65.41 56437.89 88888.00 2015-12-17 23:53:23.404 351 14003.16 65.42 56437.86 88888.00 2015-12-17 23:53:23.904 351 14003.16 65.44 56437.92 88888.00 2015-12-17 23:53:24.404 351 14003.14 65.47 56437.96 88888.00 2015-12-17 23:53:24.904 351 14003.12 65.44 56437.89 88888.00 2015-12-17 23:53:25.404 351 14003.14 65.39 56437.83 88888.00 2015-12-17 23:53:25.904 351 14003.17 65.40 56437.89 88888.00 2015-12-17 23:53:26.404 351 14003.20 65.46 56437.94 88888.00 2015-12-17 23:53:26.904 351 14003.19 65.48 56437.91 88888.00 2015-12-17 23:53:27.404 351 14003.15 65.48 56437.83 88888.00 2015-12-17 23:53:27.904 351 14003.19 65.44 56437.82 88888.00 2015-12-17 23:53:28.404 351 14003.16 65.41 56437.80 88888.00 2015-12-17 23:53:28.904 351 14003.14 65.41 56437.77 88888.00 2015-12-17 23:53:29.404 351 14003.19 65.45 56437.80 88888.00 2015-12-17 23:53:29.904 351 14003.15 65.42 56437.85 88888.00 2015-12-17 23:53:30.404 351 14003.11 65.41 56437.86 88888.00 2015-12-17 23:53:30.904 351 14003.07 65.41 56437.80 88888.00 2015-12-17 23:53:31.404 351 14003.10 65.45 56437.76 88888.00 2015-12-17 23:53:31.904 351 14003.12 65.42 56437.76 88888.00 2015-12-17 23:53:32.404 351 14003.07 65.38 56437.79 88888.00 2015-12-17 23:53:32.904 351 14003.07 65.41 56437.77 88888.00 2015-12-17 23:53:33.404 351 14003.07 65.41 56437.76 88888.00 2015-12-17 23:53:33.904 351 14003.01 65.44 56437.78 88888.00 2015-12-17 23:53:34.404 351 14003.00 65.39 56437.80 88888.00 2015-12-17 23:53:34.904 351 14003.01 65.36 56437.73 88888.00 2015-12-17 23:53:35.404 351 14002.98 65.36 56437.71 88888.00 2015-12-17 23:53:35.904 351 14002.97 65.31 56437.76 88888.00 2015-12-17 23:53:36.404 351 14002.97 65.29 56437.72 88888.00 2015-12-17 23:53:36.904 351 14002.95 65.28 56437.64 88888.00 2015-12-17 23:53:37.404 351 14002.94 65.25 56437.60 88888.00 2015-12-17 23:53:37.904 351 14002.89 65.27 56437.66 88888.00 2015-12-17 23:53:38.404 351 14002.89 65.24 56437.63 88888.00 2015-12-17 23:53:38.904 351 14002.92 65.22 56437.59 88888.00 2015-12-17 23:53:39.404 351 14002.87 65.24 56437.57 88888.00 2015-12-17 23:53:39.904 351 14002.85 65.30 56437.57 88888.00 2015-12-17 23:53:40.404 351 14002.89 65.31 56437.60 88888.00 2015-12-17 23:53:40.904 351 14002.91 65.27 56437.54 88888.00 2015-12-17 23:53:41.404 351 14002.92 65.27 56437.51 88888.00 2015-12-17 23:53:41.904 351 14002.91 65.25 56437.55 88888.00 2015-12-17 23:53:42.404 351 14002.91 65.22 56437.58 88888.00 2015-12-17 23:53:42.904 351 14002.87 65.19 56437.51 88888.00 2015-12-17 23:53:43.404 351 14002.91 65.20 56437.48 88888.00 2015-12-17 23:53:43.904 351 14002.93 65.16 56437.52 88888.00 2015-12-17 23:53:44.404 351 14002.88 65.16 56437.49 88888.00 2015-12-17 23:53:44.904 351 14002.91 65.18 56437.40 88888.00 2015-12-17 23:53:45.404 351 14002.88 65.19 56437.40 88888.00 2015-12-17 23:53:45.904 351 14002.82 65.18 56437.51 88888.00 2015-12-17 23:53:46.404 351 14002.79 65.16 56437.52 88888.00 2015-12-17 23:53:46.904 351 14002.80 65.24 56437.49 88888.00 2015-12-17 23:53:47.404 351 14002.83 65.24 56437.49 88888.00 2015-12-17 23:53:47.904 351 14002.82 65.23 56437.52 88888.00 2015-12-17 23:53:48.404 351 14002.80 65.20 56437.50 88888.00 2015-12-17 23:53:48.904 351 14002.85 65.15 56437.48 88888.00 2015-12-17 23:53:49.404 351 14002.87 65.12 56437.49 88888.00 2015-12-17 23:53:49.904 351 14002.84 65.12 56437.53 88888.00 2015-12-17 23:53:50.404 351 14002.84 65.14 56437.51 88888.00 2015-12-17 23:53:50.904 351 14002.80 65.15 56437.48 88888.00 2015-12-17 23:53:51.404 351 14002.82 65.19 56437.52 88888.00 2015-12-17 23:53:51.904 351 14002.82 65.15 56437.57 88888.00 2015-12-17 23:53:52.404 351 14002.86 65.13 56437.51 88888.00 2015-12-17 23:53:52.904 351 14002.83 65.14 56437.50 88888.00 2015-12-17 23:53:53.404 351 14002.80 65.10 56437.53 88888.00 2015-12-17 23:53:53.904 351 14002.78 65.13 56437.59 88888.00 2015-12-17 23:53:54.404 351 14002.75 65.10 56437.58 88888.00 2015-12-17 23:53:54.904 351 14002.77 65.08 56437.59 88888.00 2015-12-17 23:53:55.404 351 14002.78 65.10 56437.67 88888.00 2015-12-17 23:53:55.904 351 14002.74 65.07 56437.75 88888.00 2015-12-17 23:53:56.404 351 14002.73 65.13 56437.75 88888.00 2015-12-17 23:53:56.904 351 14002.74 65.07 56437.73 88888.00 2015-12-17 23:53:57.404 351 14002.74 65.12 56437.71 88888.00 2015-12-17 23:53:57.904 351 14002.75 65.12 56437.76 88888.00 2015-12-17 23:53:58.404 351 14002.74 65.12 56437.86 88888.00 2015-12-17 23:53:58.904 351 14002.74 65.18 56437.86 88888.00 2015-12-17 23:53:59.404 351 14002.72 65.20 56437.82 88888.00 2015-12-17 23:53:59.904 351 14002.77 65.23 56437.77 88888.00 2015-12-17 23:54:00.404 351 14002.75 65.20 56437.79 88888.00 2015-12-17 23:54:00.904 351 14002.72 65.21 56437.88 88888.00 2015-12-17 23:54:01.405 351 14002.70 65.25 56437.90 88888.00 2015-12-17 23:54:01.905 351 14002.70 65.27 56437.88 88888.00 2015-12-17 23:54:02.405 351 14002.73 65.19 56437.86 88888.00 2015-12-17 23:54:02.905 351 14002.72 65.22 56437.88 88888.00 2015-12-17 23:54:03.405 351 14002.73 65.24 56437.95 88888.00 2015-12-17 23:54:03.905 351 14002.76 65.30 56438.03 88888.00 2015-12-17 23:54:04.405 351 14002.76 65.37 56438.01 88888.00 2015-12-17 23:54:04.905 351 14002.76 65.41 56438.00 88888.00 2015-12-17 23:54:05.405 351 14002.76 65.37 56438.08 88888.00 2015-12-17 23:54:05.905 351 14002.73 65.37 56438.14 88888.00 2015-12-17 23:54:06.405 351 14002.73 65.41 56438.17 88888.00 2015-12-17 23:54:06.905 351 14002.76 65.41 56438.16 88888.00 2015-12-17 23:54:07.405 351 14002.77 65.44 56438.13 88888.00 2015-12-17 23:54:07.905 351 14002.74 65.47 56438.11 88888.00 2015-12-17 23:54:08.405 351 14002.74 65.47 56438.15 88888.00 2015-12-17 23:54:08.905 351 14002.72 65.47 56438.20 88888.00 2015-12-17 23:54:09.405 351 14002.74 65.47 56438.19 88888.00 2015-12-17 23:54:09.905 351 14002.73 65.50 56438.19 88888.00 2015-12-17 23:54:10.405 351 14002.72 65.48 56438.15 88888.00 2015-12-17 23:54:10.905 351 14002.73 65.48 56438.15 88888.00 2015-12-17 23:54:11.405 351 14002.75 65.47 56438.20 88888.00 2015-12-17 23:54:11.905 351 14002.70 65.41 56438.33 88888.00 2015-12-17 23:54:12.405 351 14002.74 65.44 56438.29 88888.00 2015-12-17 23:54:12.905 351 14002.75 65.54 56438.26 88888.00 2015-12-17 23:54:13.405 351 14002.77 65.58 56438.32 88888.00 2015-12-17 23:54:13.905 351 14002.75 65.57 56438.33 88888.00 2015-12-17 23:54:14.405 351 14002.76 65.52 56438.32 88888.00 2015-12-17 23:54:14.905 351 14002.76 65.44 56438.30 88888.00 2015-12-17 23:54:15.405 351 14002.78 65.40 56438.29 88888.00 2015-12-17 23:54:15.905 351 14002.77 65.42 56438.29 88888.00 2015-12-17 23:54:16.405 351 14002.82 65.48 56438.30 88888.00 2015-12-17 23:54:16.905 351 14002.82 65.52 56438.33 88888.00 2015-12-17 23:54:17.405 351 14002.85 65.52 56438.36 88888.00 2015-12-17 23:54:17.905 351 14002.85 65.54 56438.34 88888.00 2015-12-17 23:54:18.405 351 14002.86 65.54 56438.28 88888.00 2015-12-17 23:54:18.905 351 14002.85 65.50 56438.24 88888.00 2015-12-17 23:54:19.405 351 14002.87 65.49 56438.30 88888.00 2015-12-17 23:54:19.905 351 14002.87 65.46 56438.34 88888.00 2015-12-17 23:54:20.405 351 14002.87 65.47 56438.36 88888.00 2015-12-17 23:54:20.905 351 14002.87 65.46 56438.29 88888.00 2015-12-17 23:54:21.405 351 14002.91 65.44 56438.24 88888.00 2015-12-17 23:54:21.905 351 14002.95 65.44 56438.22 88888.00 2015-12-17 23:54:22.405 351 14002.93 65.44 56438.25 88888.00 2015-12-17 23:54:22.905 351 14002.92 65.44 56438.25 88888.00 2015-12-17 23:54:23.405 351 14002.94 65.42 56438.27 88888.00 2015-12-17 23:54:23.905 351 14002.95 65.45 56438.25 88888.00 2015-12-17 23:54:24.405 351 14002.95 65.44 56438.18 88888.00 2015-12-17 23:54:24.905 351 14002.94 65.40 56438.19 88888.00 2015-12-17 23:54:25.405 351 14002.97 65.36 56438.20 88888.00 2015-12-17 23:54:25.905 351 14002.94 65.41 56438.20 88888.00 2015-12-17 23:54:26.405 351 14002.94 65.46 56438.18 88888.00 2015-12-17 23:54:26.905 351 14002.96 65.44 56438.17 88888.00 2015-12-17 23:54:27.405 351 14002.95 65.42 56438.20 88888.00 2015-12-17 23:54:27.905 351 14003.00 65.45 56438.18 88888.00 2015-12-17 23:54:28.405 351 14002.98 65.44 56438.20 88888.00 2015-12-17 23:54:28.905 351 14003.00 65.41 56438.17 88888.00 2015-12-17 23:54:29.405 351 14002.98 65.41 56438.11 88888.00 2015-12-17 23:54:29.905 351 14003.00 65.45 56438.10 88888.00 2015-12-17 23:54:30.405 351 14002.97 65.46 56438.18 88888.00 2015-12-17 23:54:30.905 351 14002.98 65.47 56438.24 88888.00 2015-12-17 23:54:31.405 351 14002.95 65.42 56438.23 88888.00 2015-12-17 23:54:31.905 351 14002.98 65.46 56438.18 88888.00 2015-12-17 23:54:32.405 351 14002.98 65.44 56438.09 88888.00 2015-12-17 23:54:32.905 351 14002.97 65.41 56438.09 88888.00 2015-12-17 23:54:33.405 351 14002.97 65.44 56438.10 88888.00 2015-12-17 23:54:33.905 351 14002.96 65.45 56438.07 88888.00 2015-12-17 23:54:34.405 351 14002.98 65.49 56438.06 88888.00 2015-12-17 23:54:34.905 351 14002.97 65.45 56438.05 88888.00 2015-12-17 23:54:35.405 351 14002.93 65.44 56438.07 88888.00 2015-12-17 23:54:35.905 351 14002.97 65.37 56438.13 88888.00 2015-12-17 23:54:36.405 351 14003.00 65.38 56438.14 88888.00 2015-12-17 23:54:36.905 351 14002.95 65.46 56438.09 88888.00 2015-12-17 23:54:37.405 351 14002.88 65.44 56437.98 88888.00 2015-12-17 23:54:37.905 351 14002.87 65.39 56437.97 88888.00 2015-12-17 23:54:38.405 351 14002.85 65.50 56438.01 88888.00 2015-12-17 23:54:38.905 351 14002.80 65.52 56438.06 88888.00 2015-12-17 23:54:39.405 351 14002.88 65.50 56438.04 88888.00 2015-12-17 23:54:39.905 351 14002.91 65.47 56438.01 88888.00 2015-12-17 23:54:40.405 351 14002.87 65.44 56438.03 88888.00 2015-12-17 23:54:40.905 351 14002.84 65.45 56438.06 88888.00 2015-12-17 23:54:41.405 351 14002.79 65.48 56438.09 88888.00 2015-12-17 23:54:41.905 351 14002.75 65.48 56438.08 88888.00 2015-12-17 23:54:42.405 351 14002.74 65.48 56438.03 88888.00 2015-12-17 23:54:42.905 351 14002.74 65.55 56437.98 88888.00 2015-12-17 23:54:43.405 351 14002.74 65.61 56437.95 88888.00 2015-12-17 23:54:43.905 351 14002.74 65.57 56437.97 88888.00 2015-12-17 23:54:44.405 351 14002.75 65.56 56437.97 88888.00 2015-12-17 23:54:44.905 351 14002.75 65.56 56437.92 88888.00 2015-12-17 23:54:45.405 351 14002.75 65.54 56437.89 88888.00 2015-12-17 23:54:45.905 351 14002.72 65.53 56437.88 88888.00 2015-12-17 23:54:46.406 351 14002.72 65.56 56437.94 88888.00 2015-12-17 23:54:46.906 351 14002.72 65.60 56437.99 88888.00 2015-12-17 23:54:47.406 351 14002.67 65.62 56437.97 88888.00 2015-12-17 23:54:47.906 351 14002.68 65.65 56437.90 88888.00 2015-12-17 23:54:48.406 351 14002.68 65.64 56437.85 88888.00 2015-12-17 23:54:48.906 351 14002.66 65.60 56437.86 88888.00 2015-12-17 23:54:49.406 351 14002.64 65.58 56437.90 88888.00 2015-12-17 23:54:49.906 351 14002.65 65.58 56437.90 88888.00 2015-12-17 23:54:50.406 351 14002.64 65.61 56437.90 88888.00 2015-12-17 23:54:50.906 351 14002.61 65.67 56437.89 88888.00 2015-12-17 23:54:51.406 351 14002.59 65.61 56437.86 88888.00 2015-12-17 23:54:51.906 351 14002.55 65.60 56437.88 88888.00 2015-12-17 23:54:52.406 351 14002.55 65.63 56437.91 88888.00 2015-12-17 23:54:52.906 351 14002.54 65.60 56437.95 88888.00 2015-12-17 23:54:53.406 351 14002.52 65.60 56437.91 88888.00 2015-12-17 23:54:53.906 351 14002.54 65.63 56437.88 88888.00 2015-12-17 23:54:54.406 351 14002.55 65.71 56437.85 88888.00 2015-12-17 23:54:54.906 351 14002.51 65.65 56437.85 88888.00 2015-12-17 23:54:55.406 351 14002.47 65.65 56437.85 88888.00 2015-12-17 23:54:55.906 351 14002.42 65.64 56437.85 88888.00 2015-12-17 23:54:56.406 351 14002.45 65.67 56437.80 88888.00 2015-12-17 23:54:56.906 351 14002.47 65.67 56437.73 88888.00 2015-12-17 23:54:57.406 351 14002.49 65.67 56437.72 88888.00 2015-12-17 23:54:57.906 351 14002.49 65.70 56437.75 88888.00 2015-12-17 23:54:58.406 351 14002.47 65.72 56437.76 88888.00 2015-12-17 23:54:58.906 351 14002.46 65.64 56437.73 88888.00 2015-12-17 23:54:59.406 351 14002.47 65.64 56437.71 88888.00 2015-12-17 23:54:59.906 351 14002.45 65.63 56437.63 88888.00 2015-12-17 23:55:00.406 351 14002.46 65.60 56437.61 88888.00 2015-12-17 23:55:00.906 351 14002.51 65.63 56437.67 88888.00 2015-12-17 23:55:01.406 351 14002.52 65.63 56437.73 88888.00 2015-12-17 23:55:01.906 351 14002.58 65.62 56437.71 88888.00 2015-12-17 23:55:02.406 351 14002.56 65.61 56437.66 88888.00 2015-12-17 23:55:02.906 351 14002.54 65.55 56437.62 88888.00 2015-12-17 23:55:03.406 351 14002.56 65.56 56437.68 88888.00 2015-12-17 23:55:03.906 351 14002.54 65.61 56437.71 88888.00 2015-12-17 23:55:04.406 351 14002.52 65.64 56437.70 88888.00 2015-12-17 23:55:04.906 351 14002.56 65.61 56437.75 88888.00 2015-12-17 23:55:05.406 351 14002.58 65.56 56437.77 88888.00 2015-12-17 23:55:05.906 351 14002.58 65.53 56437.76 88888.00 2015-12-17 23:55:06.406 351 14002.59 65.58 56437.73 88888.00 2015-12-17 23:55:06.906 351 14002.59 65.48 56437.72 88888.00 2015-12-17 23:55:07.406 351 14002.61 65.49 56437.68 88888.00 2015-12-17 23:55:07.906 351 14002.59 65.50 56437.67 88888.00 2015-12-17 23:55:08.406 351 14002.58 65.52 56437.69 88888.00 2015-12-17 23:55:08.906 351 14002.61 65.55 56437.71 88888.00 2015-12-17 23:55:09.406 351 14002.64 65.49 56437.72 88888.00 2015-12-17 23:55:09.906 351 14002.65 65.46 56437.75 88888.00 2015-12-17 23:55:10.406 351 14002.69 65.46 56437.62 88888.00 2015-12-17 23:55:10.906 351 14002.70 65.40 56437.67 88888.00 2015-12-17 23:55:11.406 351 14002.74 65.40 56437.70 88888.00 2015-12-17 23:55:11.906 351 14002.74 65.39 56437.70 88888.00 2015-12-17 23:55:12.406 351 14002.72 65.41 56437.73 88888.00 2015-12-17 23:55:12.906 351 14002.72 65.44 56437.67 88888.00 2015-12-17 23:55:13.406 351 14002.74 65.42 56437.70 88888.00 2015-12-17 23:55:13.906 351 14002.78 65.37 56437.73 88888.00 2015-12-17 23:55:14.406 351 14002.77 65.33 56437.73 88888.00 2015-12-17 23:55:14.906 351 14002.79 65.35 56437.73 88888.00 2015-12-17 23:55:15.406 351 14002.78 65.38 56437.75 88888.00 2015-12-17 23:55:15.906 351 14002.83 65.36 56437.79 88888.00 2015-12-17 23:55:16.406 351 14002.84 65.41 56437.81 88888.00 2015-12-17 23:55:16.906 351 14002.84 65.36 56437.81 88888.00 2015-12-17 23:55:17.406 351 14002.83 65.36 56437.77 88888.00 2015-12-17 23:55:17.906 351 14002.83 65.37 56437.78 88888.00 2015-12-17 23:55:18.406 351 14002.80 65.38 56437.88 88888.00 2015-12-17 23:55:18.906 351 14002.82 65.36 56437.86 88888.00 2015-12-17 23:55:19.406 351 14002.88 65.35 56437.79 88888.00 2015-12-17 23:55:19.906 351 14002.91 65.28 56437.80 88888.00 2015-12-17 23:55:20.406 351 14002.88 65.28 56437.82 88888.00 2015-12-17 23:55:20.906 351 14002.89 65.27 56437.82 88888.00 2015-12-17 23:55:21.406 351 14002.93 65.31 56437.77 88888.00 2015-12-17 23:55:21.906 351 14002.93 65.32 56437.77 88888.00 2015-12-17 23:55:22.406 351 14002.92 65.40 56437.83 88888.00 2015-12-17 23:55:22.906 351 14002.95 65.39 56437.89 88888.00 2015-12-17 23:55:23.406 351 14002.96 65.40 56437.90 88888.00 2015-12-17 23:55:23.906 351 14002.95 65.35 56437.86 88888.00 2015-12-17 23:55:24.406 351 14002.98 65.44 56437.81 88888.00 2015-12-17 23:55:24.906 351 14003.02 65.48 56437.86 88888.00 2015-12-17 23:55:25.406 351 14003.01 65.46 56437.90 88888.00 2015-12-17 23:55:25.906 351 14003.00 65.44 56437.92 88888.00 2015-12-17 23:55:26.407 351 14003.03 65.42 56437.87 88888.00 2015-12-17 23:55:26.907 351 14003.03 65.46 56437.85 88888.00 2015-12-17 23:55:27.407 351 14003.01 65.44 56437.91 88888.00 2015-12-17 23:55:27.907 351 14003.00 65.41 56437.96 88888.00 2015-12-17 23:55:28.407 351 14003.03 65.39 56437.88 88888.00 2015-12-17 23:55:28.907 351 14003.09 65.45 56437.88 88888.00 2015-12-17 23:55:29.407 351 14003.10 65.44 56437.92 88888.00 2015-12-17 23:55:29.907 351 14003.09 65.38 56437.90 88888.00 2015-12-17 23:55:30.407 351 14003.10 65.36 56437.87 88888.00 2015-12-17 23:55:30.907 351 14003.11 65.40 56437.86 88888.00 2015-12-17 23:55:31.407 351 14003.11 65.44 56437.86 88888.00 2015-12-17 23:55:31.907 351 14003.10 65.45 56437.90 88888.00 2015-12-17 23:55:32.407 351 14003.13 65.44 56437.90 88888.00 2015-12-17 23:55:32.907 351 14003.16 65.45 56437.86 88888.00 2015-12-17 23:55:33.407 351 14003.21 65.49 56437.86 88888.00 2015-12-17 23:55:33.907 351 14003.19 65.50 56437.94 88888.00 2015-12-17 23:55:34.407 351 14003.16 65.55 56437.94 88888.00 2015-12-17 23:55:34.907 351 14003.15 65.54 56437.89 88888.00 2015-12-17 23:55:35.407 351 14003.19 65.54 56437.95 88888.00 2015-12-17 23:55:35.907 351 14003.22 65.53 56437.99 88888.00 2015-12-17 23:55:36.407 351 14003.21 65.50 56437.95 88888.00 2015-12-17 23:55:36.907 351 14003.24 65.50 56437.94 88888.00 2015-12-17 23:55:37.407 351 14003.25 65.48 56438.00 88888.00 2015-12-17 23:55:37.907 351 14003.25 65.48 56438.03 88888.00 2015-12-17 23:55:38.407 351 14003.23 65.56 56438.04 88888.00 2015-12-17 23:55:38.907 351 14003.23 65.52 56437.98 88888.00 2015-12-17 23:55:39.407 351 14003.28 65.49 56437.99 88888.00 2015-12-17 23:55:39.907 351 14003.38 65.48 56438.07 88888.00 2015-12-17 23:55:40.407 351 14003.30 65.50 56438.03 88888.00 2015-12-17 23:55:40.907 351 14003.24 65.52 56437.96 88888.00 2015-12-17 23:55:41.407 351 14003.21 65.55 56437.95 88888.00 2015-12-17 23:55:41.907 351 14003.20 65.53 56438.00 88888.00 2015-12-17 23:55:42.407 351 14003.20 65.60 56438.03 88888.00 2015-12-17 23:55:42.907 351 14003.22 65.61 56437.98 88888.00 2015-12-17 23:55:43.407 351 14003.19 65.58 56437.98 88888.00 2015-12-17 23:55:43.907 351 14003.20 65.54 56438.01 88888.00 2015-12-17 23:55:44.407 351 14003.21 65.56 56438.03 88888.00 2015-12-17 23:55:44.907 351 14003.17 65.55 56437.95 88888.00 2015-12-17 23:55:45.407 351 14003.19 65.53 56437.88 88888.00 2015-12-17 23:55:45.907 351 14003.14 65.58 56437.91 88888.00 2015-12-17 23:55:46.407 351 14003.10 65.57 56437.97 88888.00 2015-12-17 23:55:46.907 351 14003.09 65.58 56437.91 88888.00 2015-12-17 23:55:47.407 351 14003.07 65.58 56437.89 88888.00 2015-12-17 23:55:47.907 351 14003.03 65.60 56437.89 88888.00 2015-12-17 23:55:48.407 351 14003.03 65.57 56437.95 88888.00 2015-12-17 23:55:48.907 351 14003.01 65.57 56437.97 88888.00 2015-12-17 23:55:49.407 351 14003.02 65.62 56437.96 88888.00 2015-12-17 23:55:49.907 351 14003.02 65.61 56437.92 88888.00 2015-12-17 23:55:50.407 351 14003.02 65.57 56437.90 88888.00 2015-12-17 23:55:50.907 351 14003.01 65.56 56437.90 88888.00 2015-12-17 23:55:51.407 351 14002.96 65.53 56437.83 88888.00 2015-12-17 23:55:51.907 351 14002.94 65.50 56437.76 88888.00 2015-12-17 23:55:52.407 351 14002.89 65.46 56437.77 88888.00 2015-12-17 23:55:52.907 351 14002.88 65.47 56437.80 88888.00 2015-12-17 23:55:53.407 351 14002.86 65.53 56437.77 88888.00 2015-12-17 23:55:53.907 351 14002.82 65.53 56437.68 88888.00 2015-12-17 23:55:54.407 351 14002.79 65.50 56437.62 88888.00 2015-12-17 23:55:54.907 351 14002.78 65.42 56437.66 88888.00 2015-12-17 23:55:55.407 351 14002.75 65.41 56437.66 88888.00 2015-12-17 23:55:55.907 351 14002.74 65.46 56437.62 88888.00 2015-12-17 23:55:56.407 351 14002.69 65.41 56437.53 88888.00 2015-12-17 23:55:56.907 351 14002.64 65.42 56437.50 88888.00 2015-12-17 23:55:57.407 351 14002.63 65.48 56437.53 88888.00 2015-12-17 23:55:57.907 351 14002.58 65.47 56437.51 88888.00 2015-12-17 23:55:58.407 351 14002.58 65.45 56437.40 88888.00 2015-12-17 23:55:58.907 351 14002.55 65.46 56437.43 88888.00 2015-12-17 23:55:59.407 351 14002.55 65.41 56437.48 88888.00 2015-12-17 23:55:59.907 351 14002.54 65.42 56437.48 88888.00 2015-12-17 23:56:00.407 351 14002.49 65.39 56437.40 88888.00 2015-12-17 23:56:00.907 351 14002.42 65.36 56437.40 88888.00 2015-12-17 23:56:01.408 351 14002.45 65.36 56437.42 88888.00 2015-12-17 23:56:01.908 351 14002.42 65.37 56437.49 88888.00 2015-12-17 23:56:02.408 351 14002.39 65.33 56437.49 88888.00 2015-12-17 23:56:02.908 351 14002.39 65.40 56437.42 88888.00 2015-12-17 23:56:03.408 351 14002.35 65.38 56437.40 88888.00 2015-12-17 23:56:03.908 351 14002.33 65.32 56437.40 88888.00 2015-12-17 23:56:04.408 351 14002.31 65.32 56437.42 88888.00 2015-12-17 23:56:04.908 351 14002.27 65.37 56437.34 88888.00 2015-12-17 23:56:05.408 351 14002.26 65.33 56437.28 88888.00 2015-12-17 23:56:05.908 351 14002.27 65.33 56437.30 88888.00 2015-12-17 23:56:06.408 351 14002.21 65.40 56437.33 88888.00 2015-12-17 23:56:06.908 351 14002.18 65.39 56437.39 88888.00 2015-12-17 23:56:07.408 351 14002.18 65.40 56437.36 88888.00 2015-12-17 23:56:07.908 351 14002.18 65.35 56437.33 88888.00 2015-12-17 23:56:08.408 351 14002.15 65.38 56437.34 88888.00 2015-12-17 23:56:08.908 351 14002.18 65.36 56437.32 88888.00 2015-12-17 23:56:09.408 351 14002.15 65.35 56437.34 88888.00 2015-12-17 23:56:09.908 351 14002.10 65.33 56437.38 88888.00 2015-12-17 23:56:10.408 351 14002.07 65.31 56437.35 88888.00 2015-12-17 23:56:10.908 351 14002.08 65.32 56437.34 88888.00 2015-12-17 23:56:11.408 351 14002.09 65.33 56437.32 88888.00 2015-12-17 23:56:11.908 351 14002.07 65.33 56437.34 88888.00 2015-12-17 23:56:12.408 351 14002.05 65.35 56437.33 88888.00 2015-12-17 23:56:12.908 351 14002.03 65.38 56437.32 88888.00 2015-12-17 23:56:13.408 351 14002.02 65.38 56437.31 88888.00 2015-12-17 23:56:13.908 351 14002.05 65.33 56437.34 88888.00 2015-12-17 23:56:14.408 351 14002.03 65.35 56437.42 88888.00 2015-12-17 23:56:14.908 351 14001.99 65.31 56437.44 88888.00 2015-12-17 23:56:15.408 351 14002.00 65.30 56437.51 88888.00 2015-12-17 23:56:15.908 351 14002.02 65.33 56437.49 88888.00 2015-12-17 23:56:16.408 351 14002.03 65.30 56437.44 88888.00 2015-12-17 23:56:16.908 351 14002.03 65.28 56437.42 88888.00 2015-12-17 23:56:17.408 351 14002.00 65.29 56437.42 88888.00 2015-12-17 23:56:17.908 351 14001.98 65.29 56437.49 88888.00 2015-12-17 23:56:18.408 351 14001.93 65.29 56437.52 88888.00 2015-12-17 23:56:18.908 351 14001.95 65.31 56437.57 88888.00 2015-12-17 23:56:19.408 351 14001.99 65.42 56437.60 88888.00 2015-12-17 23:56:19.908 351 14001.96 65.44 56437.60 88888.00 2015-12-17 23:56:20.408 351 14001.92 65.46 56437.55 88888.00 2015-12-17 23:56:20.908 351 14001.91 65.38 56437.52 88888.00 2015-12-17 23:56:21.408 351 14001.91 65.36 56437.59 88888.00 2015-12-17 23:56:21.908 351 14001.92 65.38 56437.67 88888.00 2015-12-17 23:56:22.408 351 14001.94 65.38 56437.69 88888.00 2015-12-17 23:56:22.908 351 14001.93 65.36 56437.75 88888.00 2015-12-17 23:56:23.408 351 14001.91 65.32 56437.76 88888.00 2015-12-17 23:56:23.908 351 14001.94 65.33 56437.79 88888.00 2015-12-17 23:56:24.408 351 14001.94 65.38 56437.78 88888.00 2015-12-17 23:56:24.908 351 14001.95 65.35 56437.77 88888.00 2015-12-17 23:56:25.408 351 14001.94 65.33 56437.75 88888.00 2015-12-17 23:56:25.908 351 14001.95 65.35 56437.69 88888.00 2015-12-17 23:56:26.408 351 14001.95 65.35 56437.75 88888.00 2015-12-17 23:56:26.908 351 14001.94 65.35 56437.79 88888.00 2015-12-17 23:56:27.408 351 14001.95 65.31 56437.85 88888.00 2015-12-17 23:56:27.908 351 14001.93 65.30 56437.90 88888.00 2015-12-17 23:56:28.408 351 14001.96 65.36 56437.91 88888.00 2015-12-17 23:56:28.908 351 14001.99 65.42 56437.91 88888.00 2015-12-17 23:56:29.408 351 14001.96 65.41 56437.87 88888.00 2015-12-17 23:56:29.908 351 14001.96 65.39 56437.82 88888.00 2015-12-17 23:56:30.408 351 14001.99 65.46 56437.76 88888.00 2015-12-17 23:56:30.908 351 14001.98 65.40 56437.76 88888.00 2015-12-17 23:56:31.408 351 14001.98 65.41 56437.73 88888.00 2015-12-17 23:56:31.908 351 14001.99 65.36 56437.76 88888.00 2015-12-17 23:56:32.408 351 14002.00 65.32 56437.72 88888.00 2015-12-17 23:56:32.908 351 14001.98 65.25 56437.75 88888.00 2015-12-17 23:56:33.408 351 14001.98 65.29 56437.78 88888.00 2015-12-17 23:56:33.908 351 14001.95 65.32 56437.78 88888.00 2015-12-17 23:56:34.408 351 14001.96 65.35 56437.83 88888.00 2015-12-17 23:56:34.908 351 14001.98 65.40 56437.81 88888.00 2015-12-17 23:56:35.408 351 14001.99 65.47 56437.79 88888.00 2015-12-17 23:56:35.908 351 14002.01 65.48 56437.76 88888.00 2015-12-17 23:56:36.408 351 14002.00 65.38 56437.73 88888.00 2015-12-17 23:56:36.908 351 14002.00 65.31 56437.71 88888.00 2015-12-17 23:56:37.408 351 14001.95 65.36 56437.75 88888.00 2015-12-17 23:56:37.908 351 14001.99 65.32 56437.72 88888.00 2015-12-17 23:56:38.408 351 14002.00 65.29 56437.69 88888.00 2015-12-17 23:56:38.908 351 14002.03 65.32 56437.72 88888.00 2015-12-17 23:56:39.408 351 14002.02 65.33 56437.67 88888.00 2015-12-17 23:56:39.908 351 14002.00 65.32 56437.63 88888.00 2015-12-17 23:56:40.408 351 14001.98 65.37 56437.60 88888.00 2015-12-17 23:56:40.908 351 14002.00 65.36 56437.54 88888.00 2015-12-17 23:56:41.408 351 14002.00 65.37 56437.52 88888.00 2015-12-17 23:56:41.908 351 14002.01 65.40 56437.55 88888.00 2015-12-17 23:56:42.408 351 14002.01 65.37 56437.59 88888.00 2015-12-17 23:56:42.908 351 14002.04 65.33 56437.53 88888.00 2015-12-17 23:56:43.408 351 14002.05 65.32 56437.43 88888.00 2015-12-17 23:56:43.908 351 14002.01 65.33 56437.40 88888.00 2015-12-17 23:56:44.408 351 14001.96 65.39 56437.43 88888.00 2015-12-17 23:56:44.908 351 14001.98 65.38 56437.47 88888.00 2015-12-17 23:56:45.408 351 14002.00 65.39 56437.48 88888.00 2015-12-17 23:56:45.908 351 14002.02 65.41 56437.44 88888.00 2015-12-17 23:56:46.409 351 14002.02 65.35 56437.38 88888.00 2015-12-17 23:56:46.909 351 14002.05 65.35 56437.31 88888.00 2015-12-17 23:56:47.409 351 14002.07 65.37 56437.20 88888.00 2015-12-17 23:56:47.909 351 14002.03 65.32 56437.23 88888.00 2015-12-17 23:56:48.409 351 14002.02 65.32 56437.23 88888.00 2015-12-17 23:56:48.909 351 14002.02 65.32 56437.24 88888.00 2015-12-17 23:56:49.409 351 14002.04 65.32 56437.23 88888.00 2015-12-17 23:56:49.909 351 14002.07 65.33 56437.15 88888.00 2015-12-17 23:56:50.409 351 14002.05 65.38 56437.13 88888.00 2015-12-17 23:56:50.909 351 14002.04 65.35 56437.17 88888.00 2015-12-17 23:56:51.409 351 14002.04 65.33 56437.20 88888.00 2015-12-17 23:56:51.909 351 14002.03 65.31 56437.15 88888.00 2015-12-17 23:56:52.409 351 14002.03 65.35 56437.15 88888.00 2015-12-17 23:56:52.909 351 14002.04 65.41 56437.12 88888.00 2015-12-17 23:56:53.409 351 14002.07 65.39 56437.17 88888.00 2015-12-17 23:56:53.909 351 14002.05 65.37 56437.14 88888.00 2015-12-17 23:56:54.409 351 14002.01 65.36 56437.08 88888.00 2015-12-17 23:56:54.909 351 14001.98 65.36 56437.01 88888.00 2015-12-17 23:56:55.409 351 14002.02 65.35 56437.03 88888.00 2015-12-17 23:56:55.909 351 14002.03 65.25 56437.04 88888.00 2015-12-17 23:56:56.409 351 14002.04 65.19 56437.05 88888.00 2015-12-17 23:56:56.909 351 14002.02 65.16 56436.95 88888.00 2015-12-17 23:56:57.409 351 14002.01 65.20 56436.88 88888.00 2015-12-17 23:56:57.909 351 14002.03 65.20 56436.95 88888.00 2015-12-17 23:56:58.409 351 14002.03 65.19 56437.00 88888.00 2015-12-17 23:56:58.909 351 14002.03 65.19 56436.95 88888.00 2015-12-17 23:56:59.409 351 14002.04 65.21 56436.91 88888.00 2015-12-17 23:56:59.909 351 14002.07 65.21 56436.94 88888.00 2015-12-17 23:57:00.409 351 14002.04 65.24 56436.97 88888.00 2015-12-17 23:57:00.909 351 14001.99 65.22 56436.94 88888.00 2015-12-17 23:57:01.409 351 14002.00 65.23 56436.93 88888.00 2015-12-17 23:57:01.909 351 14001.98 65.23 56436.92 88888.00 2015-12-17 23:57:02.409 351 14001.95 65.22 56436.89 88888.00 2015-12-17 23:57:02.909 351 14002.02 65.18 56436.95 88888.00 2015-12-17 23:57:03.409 351 14002.01 65.16 56436.96 88888.00 2015-12-17 23:57:03.909 351 14002.00 65.20 56436.93 88888.00 2015-12-17 23:57:04.409 351 14002.00 65.15 56436.91 88888.00 2015-12-17 23:57:04.909 351 14002.00 65.12 56437.01 88888.00 2015-12-17 23:57:05.409 351 14002.04 65.05 56437.06 88888.00 2015-12-17 23:57:05.909 351 14002.03 65.04 56437.02 88888.00 2015-12-17 23:57:06.409 351 14001.99 64.97 56436.98 88888.00 2015-12-17 23:57:06.909 351 14002.01 65.02 56437.00 88888.00 2015-12-17 23:57:07.409 351 14002.02 65.05 56437.05 88888.00 2015-12-17 23:57:07.909 351 14001.99 65.05 56437.04 88888.00 2015-12-17 23:57:08.409 351 14001.96 65.08 56437.03 88888.00 2015-12-17 23:57:08.909 351 14001.94 65.10 56437.03 88888.00 2015-12-17 23:57:09.409 351 14001.99 65.07 56437.00 88888.00 2015-12-17 23:57:09.909 351 14002.01 65.07 56437.05 88888.00 2015-12-17 23:57:10.409 351 14002.00 65.06 56437.04 88888.00 2015-12-17 23:57:10.909 351 14002.01 65.04 56437.02 88888.00 2015-12-17 23:57:11.409 351 14002.04 65.02 56436.98 88888.00 2015-12-17 23:57:11.909 351 14002.07 65.01 56437.03 88888.00 2015-12-17 23:57:12.409 351 14002.04 64.98 56437.10 88888.00 2015-12-17 23:57:12.909 351 14001.98 64.95 56437.12 88888.00 2015-12-17 23:57:13.409 351 14002.00 64.96 56437.12 88888.00 2015-12-17 23:57:13.909 351 14002.00 64.93 56437.14 88888.00 2015-12-17 23:57:14.409 351 14002.01 64.90 56437.22 88888.00 2015-12-17 23:57:14.909 351 14002.00 64.89 56437.25 88888.00 2015-12-17 23:57:15.409 351 14001.99 64.90 56437.28 88888.00 2015-12-17 23:57:15.909 351 14002.01 64.94 56437.31 88888.00 2015-12-17 23:57:16.409 351 14002.02 64.95 56437.29 88888.00 2015-12-17 23:57:16.909 351 14002.00 64.89 56437.31 88888.00 2015-12-17 23:57:17.409 351 14002.01 64.89 56437.38 88888.00 2015-12-17 23:57:17.909 351 14001.99 64.96 56437.43 88888.00 2015-12-17 23:57:18.409 351 14001.99 64.97 56437.50 88888.00 2015-12-17 23:57:18.909 351 14002.00 65.01 56437.52 88888.00 2015-12-17 23:57:19.409 351 14002.00 64.94 56437.47 88888.00 2015-12-17 23:57:19.909 351 14001.96 64.85 56437.42 88888.00 2015-12-17 23:57:20.409 351 14001.92 64.79 56437.39 88888.00 2015-12-17 23:57:20.909 351 14001.90 64.82 56437.47 88888.00 2015-12-17 23:57:21.409 351 14001.91 64.84 56437.53 88888.00 2015-12-17 23:57:21.909 351 14001.93 64.81 56437.55 88888.00 2015-12-17 23:57:22.409 351 14001.90 64.82 56437.55 88888.00 2015-12-17 23:57:22.909 351 14001.87 64.82 56437.58 88888.00 2015-12-17 23:57:23.409 351 14001.87 64.78 56437.60 88888.00 2015-12-17 23:57:23.909 351 14001.89 64.82 56437.61 88888.00 2015-12-17 23:57:24.409 351 14001.91 64.81 56437.58 88888.00 2015-12-17 23:57:24.909 351 14001.86 64.87 56437.63 88888.00 2015-12-17 23:57:25.409 351 14001.81 64.88 56437.67 88888.00 2015-12-17 23:57:25.909 351 14001.85 64.82 56437.72 88888.00 2015-12-17 23:57:26.409 351 14001.81 64.81 56437.78 88888.00 2015-12-17 23:57:26.909 351 14001.81 64.80 56437.85 88888.00 2015-12-17 23:57:27.409 351 14001.79 64.82 56437.85 88888.00 2015-12-17 23:57:27.909 351 14001.80 64.82 56437.80 88888.00 2015-12-17 23:57:28.409 351 14001.76 64.79 56437.73 88888.00 2015-12-17 23:57:28.909 351 14001.72 64.80 56437.76 88888.00 2015-12-17 23:57:29.409 351 14001.68 64.78 56437.78 88888.00 2015-12-17 23:57:29.909 351 14001.73 64.77 56437.79 88888.00 2015-12-17 23:57:30.409 351 14001.74 64.77 56437.79 88888.00 2015-12-17 23:57:30.909 351 14001.73 64.76 56437.82 88888.00 2015-12-17 23:57:31.410 351 14001.75 64.79 56437.85 88888.00 2015-12-17 23:57:31.910 351 14001.74 64.78 56437.83 88888.00 2015-12-17 23:57:32.410 351 14001.73 64.78 56437.87 88888.00 2015-12-17 23:57:32.910 351 14001.67 64.80 56437.90 88888.00 2015-12-17 23:57:33.410 351 14001.64 64.78 56437.91 88888.00 2015-12-17 23:57:33.910 351 14001.65 64.86 56437.96 88888.00 2015-12-17 23:57:34.410 351 14001.63 64.88 56437.98 88888.00 2015-12-17 23:57:34.910 351 14001.61 64.87 56437.97 88888.00 2015-12-17 23:57:35.410 351 14001.58 64.82 56438.03 88888.00 2015-12-17 23:57:35.910 351 14001.57 64.87 56438.06 88888.00 2015-12-17 23:57:36.410 351 14001.54 64.88 56438.05 88888.00 2015-12-17 23:57:36.910 351 14001.53 64.88 56438.09 88888.00 2015-12-17 23:57:37.410 351 14001.50 64.91 56438.11 88888.00 2015-12-17 23:57:37.910 351 14001.49 64.97 56438.06 88888.00 2015-12-17 23:57:38.410 351 14001.50 64.95 56438.06 88888.00 2015-12-17 23:57:38.910 351 14001.53 65.01 56438.08 88888.00 2015-12-17 23:57:39.410 351 14001.49 65.02 56438.13 88888.00 2015-12-17 23:57:39.910 351 14001.50 65.06 56438.13 88888.00 2015-12-17 23:57:40.410 351 14001.50 65.07 56438.11 88888.00 2015-12-17 23:57:40.910 351 14001.50 65.05 56438.14 88888.00 2015-12-17 23:57:41.410 351 14001.47 65.06 56438.16 88888.00 2015-12-17 23:57:41.910 351 14001.50 65.07 56438.16 88888.00 2015-12-17 23:57:42.410 351 14001.45 65.05 56438.13 88888.00 2015-12-17 23:57:42.910 351 14001.44 65.01 56438.16 88888.00 2015-12-17 23:57:43.410 351 14001.40 65.02 56438.15 88888.00 2015-12-17 23:57:43.910 351 14001.37 65.01 56438.17 88888.00 2015-12-17 23:57:44.410 351 14001.39 65.03 56438.22 88888.00 2015-12-17 23:57:44.910 351 14001.42 65.04 56438.19 88888.00 2015-12-17 23:57:45.410 351 14001.40 65.05 56438.19 88888.00 2015-12-17 23:57:45.910 351 14001.39 65.02 56438.16 88888.00 2015-12-17 23:57:46.410 351 14001.38 65.02 56438.11 88888.00 2015-12-17 23:57:46.910 351 14001.42 64.96 56438.14 88888.00 2015-12-17 23:57:47.410 351 14001.40 64.95 56438.15 88888.00 2015-12-17 23:57:47.910 351 14001.29 64.96 56438.13 88888.00 2015-12-17 23:57:48.410 351 14001.28 64.95 56438.13 88888.00 2015-12-17 23:57:48.910 351 14001.30 64.96 56438.10 88888.00 2015-12-17 23:57:49.410 351 14001.30 64.96 56438.03 88888.00 2015-12-17 23:57:49.910 351 14001.26 64.98 56438.05 88888.00 2015-12-17 23:57:50.410 351 14001.28 64.91 56438.11 88888.00 2015-12-17 23:57:50.910 351 14001.27 64.94 56438.20 88888.00 2015-12-17 23:57:51.410 351 14001.26 64.91 56438.20 88888.00 2015-12-17 23:57:51.910 351 14001.24 64.90 56438.22 88888.00 2015-12-17 23:57:52.410 351 14001.24 64.97 56438.29 88888.00 2015-12-17 23:57:52.910 351 14001.19 65.04 56438.36 88888.00 2015-12-17 23:57:53.410 351 14001.15 65.03 56438.39 88888.00 2015-12-17 23:57:53.910 351 14001.17 65.01 56438.39 88888.00 2015-12-17 23:57:54.410 351 14001.17 65.06 56438.37 88888.00 2015-12-17 23:57:54.910 351 14001.17 65.16 56438.37 88888.00 2015-12-17 23:57:55.410 351 14001.17 65.18 56438.38 88888.00 2015-12-17 23:57:55.910 351 14001.12 65.23 56438.35 88888.00 2015-12-17 23:57:56.410 351 14001.10 65.23 56438.38 88888.00 2015-12-17 23:57:56.910 351 14001.05 65.24 56438.41 88888.00 2015-12-17 23:57:57.410 351 14001.02 65.23 56438.44 88888.00 2015-12-17 23:57:57.910 351 14001.01 65.19 56438.46 88888.00 2015-12-17 23:57:58.410 351 14001.00 65.22 56438.47 88888.00 2015-12-17 23:57:58.910 351 14001.01 65.23 56438.46 88888.00 2015-12-17 23:57:59.410 351 14001.05 65.28 56438.48 88888.00 2015-12-17 23:57:59.910 351 14001.00 65.27 56438.48 88888.00 2015-12-17 23:58:00.410 351 14000.99 65.30 56438.46 88888.00 2015-12-17 23:58:00.910 351 14000.96 65.37 56438.45 88888.00 2015-12-17 23:58:01.410 351 14000.92 65.35 56438.45 88888.00 2015-12-17 23:58:01.910 351 14000.90 65.33 56438.43 88888.00 2015-12-17 23:58:02.410 351 14000.90 65.32 56438.46 88888.00 2015-12-17 23:58:02.910 351 14000.89 65.37 56438.47 88888.00 2015-12-17 23:58:03.410 351 14000.88 65.37 56438.44 88888.00 2015-12-17 23:58:03.910 351 14000.82 65.39 56438.41 88888.00 2015-12-17 23:58:04.410 351 14000.81 65.40 56438.46 88888.00 2015-12-17 23:58:04.910 351 14000.83 65.38 56438.51 88888.00 2015-12-17 23:58:05.410 351 14000.84 65.37 56438.50 88888.00 2015-12-17 23:58:05.910 351 14000.84 65.40 56438.51 88888.00 2015-12-17 23:58:06.411 351 14000.83 65.46 56438.47 88888.00 2015-12-17 23:58:06.911 351 14000.83 65.44 56438.39 88888.00 2015-12-17 23:58:07.411 351 14000.83 65.41 56438.38 88888.00 2015-12-17 23:58:07.911 351 14000.82 65.44 56438.47 88888.00 2015-12-17 23:58:08.411 351 14000.82 65.46 56438.57 88888.00 2015-12-17 23:58:08.911 351 14000.83 65.47 56438.64 88888.00 2015-12-17 23:58:09.411 351 14000.83 65.50 56438.63 88888.00 2015-12-17 23:58:09.911 351 14000.82 65.54 56438.57 88888.00 2015-12-17 23:58:10.411 351 14000.82 65.48 56438.50 88888.00 2015-12-17 23:58:10.911 351 14000.83 65.42 56438.53 88888.00 2015-12-17 23:58:11.411 351 14000.83 65.46 56438.58 88888.00 2015-12-17 23:58:11.911 351 14000.83 65.48 56438.66 88888.00 2015-12-17 23:58:12.411 351 14000.84 65.52 56438.67 88888.00 2015-12-17 23:58:12.911 351 14000.88 65.56 56438.64 88888.00 2015-12-17 23:58:13.411 351 14000.85 65.57 56438.65 88888.00 2015-12-17 23:58:13.911 351 14000.87 65.56 56438.70 88888.00 2015-12-17 23:58:14.411 351 14000.88 65.55 56438.73 88888.00 2015-12-17 23:58:14.911 351 14000.85 65.60 56438.74 88888.00 2015-12-17 23:58:15.411 351 14000.83 65.62 56438.78 88888.00 2015-12-17 23:58:15.911 351 14000.81 65.66 56438.78 88888.00 2015-12-17 23:58:16.411 351 14000.80 65.71 56438.75 88888.00 2015-12-17 23:58:16.911 351 14000.84 65.69 56438.78 88888.00 2015-12-17 23:58:17.411 351 14000.82 65.69 56438.83 88888.00 2015-12-17 23:58:17.911 351 14000.81 65.73 56438.80 88888.00 2015-12-17 23:58:18.411 351 14000.81 65.71 56438.73 88888.00 2015-12-17 23:58:18.911 351 14000.79 65.71 56438.76 88888.00 2015-12-17 23:58:19.411 351 14000.77 65.67 56438.83 88888.00 2015-12-17 23:58:19.911 351 14000.78 65.70 56438.91 88888.00 2015-12-17 23:58:20.411 351 14000.80 65.71 56438.92 88888.00 2015-12-17 23:58:20.911 351 14000.87 65.66 56438.86 88888.00 2015-12-17 23:58:21.411 351 14000.90 65.66 56438.88 88888.00 2015-12-17 23:58:21.911 351 14000.91 65.62 56438.91 88888.00 2015-12-17 23:58:22.411 351 14000.89 65.61 56438.98 88888.00 2015-12-17 23:58:22.911 351 14000.85 65.66 56439.00 88888.00 2015-12-17 23:58:23.411 351 14000.82 65.69 56438.93 88888.00 2015-12-17 23:58:23.911 351 14000.82 65.67 56438.84 88888.00 2015-12-17 23:58:24.411 351 14000.73 65.71 56438.92 88888.00 2015-12-17 23:58:24.911 351 14000.69 65.74 56439.02 88888.00 2015-12-17 23:58:25.411 351 14000.63 65.77 56439.01 88888.00 2015-12-17 23:58:25.911 351 14000.63 65.80 56438.99 88888.00 2015-12-17 23:58:26.411 351 14000.62 65.78 56438.99 88888.00 2015-12-17 23:58:26.911 351 14000.57 65.77 56438.97 88888.00 2015-12-17 23:58:27.411 351 14000.54 65.75 56438.97 88888.00 2015-12-17 23:58:27.911 351 14000.50 65.74 56438.93 88888.00 2015-12-17 23:58:28.411 351 14000.50 65.75 56438.95 88888.00 2015-12-17 23:58:28.911 351 14000.48 65.75 56439.01 88888.00 2015-12-17 23:58:29.411 351 14000.44 65.75 56438.94 88888.00 2015-12-17 23:58:29.911 351 14000.42 65.81 56438.93 88888.00 2015-12-17 23:58:30.411 351 14000.42 65.82 56438.97 88888.00 2015-12-17 23:58:30.911 351 14000.40 65.80 56438.93 88888.00 2015-12-17 23:58:31.411 351 14000.40 65.78 56438.84 88888.00 2015-12-17 23:58:31.911 351 14000.41 65.72 56438.84 88888.00 2015-12-17 23:58:32.411 351 14000.38 65.75 56438.90 88888.00 2015-12-17 23:58:32.911 351 14000.37 65.81 56438.93 88888.00 2015-12-17 23:58:33.411 351 14000.35 65.78 56438.90 88888.00 2015-12-17 23:58:33.911 351 14000.31 65.78 56438.91 88888.00 2015-12-17 23:58:34.411 351 14000.29 65.73 56438.94 88888.00 2015-12-17 23:58:34.911 351 14000.26 65.71 56438.89 88888.00 2015-12-17 23:58:35.411 351 14000.22 65.75 56438.83 88888.00 2015-12-17 23:58:35.911 351 14000.18 65.77 56438.86 88888.00 2015-12-17 23:58:36.411 351 14000.16 65.70 56438.85 88888.00 2015-12-17 23:58:36.911 351 14000.11 65.70 56438.85 88888.00 2015-12-17 23:58:37.411 351 14000.11 65.72 56438.85 88888.00 2015-12-17 23:58:37.911 351 14000.10 65.67 56438.85 88888.00 2015-12-17 23:58:38.411 351 14000.10 65.63 56438.83 88888.00 2015-12-17 23:58:38.911 351 14000.14 65.65 56438.78 88888.00 2015-12-17 23:58:39.411 351 14000.14 65.71 56438.78 88888.00 2015-12-17 23:58:39.911 351 14000.10 65.72 56438.81 88888.00 2015-12-17 23:58:40.411 351 14000.09 65.72 56438.75 88888.00 2015-12-17 23:58:40.911 351 14000.09 65.65 56438.73 88888.00 2015-12-17 23:58:41.411 351 14000.09 65.71 56438.73 88888.00 2015-12-17 23:58:41.911 351 14000.03 65.72 56438.66 88888.00 2015-12-17 23:58:42.411 351 13999.99 65.77 56438.69 88888.00 2015-12-17 23:58:42.911 351 14000.00 65.73 56438.70 88888.00 2015-12-17 23:58:43.411 351 13999.97 65.71 56438.64 88888.00 2015-12-17 23:58:43.911 351 13999.90 65.71 56438.61 88888.00 2015-12-17 23:58:44.411 351 13999.91 65.71 56438.64 88888.00 2015-12-17 23:58:44.911 351 13999.91 65.70 56438.58 88888.00 2015-12-17 23:58:45.411 351 13999.90 65.70 56438.51 88888.00 2015-12-17 23:58:45.911 351 13999.90 65.73 56438.52 88888.00 2015-12-17 23:58:46.411 351 13999.90 65.71 56438.53 88888.00 2015-12-17 23:58:46.911 351 13999.88 65.69 56438.44 88888.00 2015-12-17 23:58:47.411 351 13999.89 65.67 56438.38 88888.00 2015-12-17 23:58:47.911 351 13999.86 65.58 56438.42 88888.00 2015-12-17 23:58:48.411 351 13999.82 65.63 56438.41 88888.00 2015-12-17 23:58:48.911 351 13999.85 65.67 56438.39 88888.00 2015-12-17 23:58:49.411 351 13999.90 65.65 56438.38 88888.00 2015-12-17 23:58:49.911 351 13999.88 65.65 56438.38 88888.00 2015-12-17 23:58:50.411 351 13999.86 65.64 56438.39 88888.00 2015-12-17 23:58:50.911 351 13999.85 65.67 56438.29 88888.00 2015-12-17 23:58:51.412 351 13999.81 65.69 56438.29 88888.00 2015-12-17 23:58:51.912 351 13999.83 65.78 56438.30 88888.00 2015-12-17 23:58:52.412 351 13999.82 65.78 56438.30 88888.00 2015-12-17 23:58:52.912 351 13999.79 65.72 56438.27 88888.00 2015-12-17 23:58:53.412 351 13999.80 65.72 56438.27 88888.00 2015-12-17 23:58:53.912 351 13999.81 65.73 56438.24 88888.00 2015-12-17 23:58:54.412 351 13999.78 65.71 56438.16 88888.00 2015-12-17 23:58:54.912 351 13999.73 65.65 56438.10 88888.00 2015-12-17 23:58:55.412 351 13999.76 65.61 56438.15 88888.00 2015-12-17 23:58:55.912 351 13999.76 65.64 56438.17 88888.00 2015-12-17 23:58:56.412 351 13999.79 65.71 56438.14 88888.00 2015-12-17 23:58:56.912 351 13999.79 65.70 56438.09 88888.00 2015-12-17 23:58:57.412 351 13999.80 65.66 56438.11 88888.00 2015-12-17 23:58:57.912 351 13999.78 65.65 56438.09 88888.00 2015-12-17 23:58:58.412 351 13999.77 65.63 56438.09 88888.00 2015-12-17 23:58:58.912 351 13999.76 65.69 56438.06 88888.00 2015-12-17 23:58:59.412 351 13999.79 65.69 56438.09 88888.00 2015-12-17 23:58:59.912 351 13999.80 65.65 56438.13 88888.00 2015-12-17 23:59:00.412 351 13999.79 65.63 56438.13 88888.00 2015-12-17 23:59:00.912 351 13999.78 65.69 56438.08 88888.00 2015-12-17 23:59:01.412 351 13999.85 65.71 56438.04 88888.00 2015-12-17 23:59:01.912 351 13999.87 65.71 56438.05 88888.00 2015-12-17 23:59:02.412 351 13999.89 65.69 56438.08 88888.00 2015-12-17 23:59:02.912 351 13999.89 65.66 56438.04 88888.00 2015-12-17 23:59:03.412 351 13999.91 65.70 56438.00 88888.00 2015-12-17 23:59:03.912 351 13999.89 65.66 56438.03 88888.00 2015-12-17 23:59:04.412 351 13999.88 65.69 56438.07 88888.00 2015-12-17 23:59:04.912 351 13999.85 65.63 56438.08 88888.00 2015-12-17 23:59:05.412 351 13999.88 65.61 56438.03 88888.00 2015-12-17 23:59:05.912 351 13999.92 65.60 56438.04 88888.00 2015-12-17 23:59:06.412 351 13999.95 65.60 56438.10 88888.00 2015-12-17 23:59:06.912 351 13999.91 65.56 56438.06 88888.00 2015-12-17 23:59:07.412 351 13999.90 65.63 56438.07 88888.00 2015-12-17 23:59:07.912 351 13999.88 65.70 56438.05 88888.00 2015-12-17 23:59:08.412 351 13999.87 65.69 56438.07 88888.00 2015-12-17 23:59:08.912 351 13999.89 65.72 56438.15 88888.00 2015-12-17 23:59:09.412 351 13999.91 65.71 56438.14 88888.00 2015-12-17 23:59:09.912 351 13999.85 65.67 56438.14 88888.00 2015-12-17 23:59:10.412 351 13999.86 65.65 56438.09 88888.00 2015-12-17 23:59:10.912 351 13999.88 65.66 56438.13 88888.00 2015-12-17 23:59:11.412 351 13999.86 65.71 56438.23 88888.00 2015-12-17 23:59:11.912 351 13999.85 65.66 56438.27 88888.00 2015-12-17 23:59:12.412 351 13999.85 65.65 56438.29 88888.00 2015-12-17 23:59:12.912 351 13999.86 65.62 56438.37 88888.00 2015-12-17 23:59:13.412 351 13999.91 65.65 56438.34 88888.00 2015-12-17 23:59:13.912 351 13999.90 65.67 56438.28 88888.00 2015-12-17 23:59:14.412 351 13999.88 65.66 56438.26 88888.00 2015-12-17 23:59:14.912 351 13999.86 65.63 56438.33 88888.00 2015-12-17 23:59:15.412 351 13999.85 65.64 56438.36 88888.00 2015-12-17 23:59:15.912 351 13999.83 65.71 56438.29 88888.00 2015-12-17 23:59:16.412 351 13999.85 65.73 56438.27 88888.00 2015-12-17 23:59:16.912 351 13999.83 65.74 56438.34 88888.00 2015-12-17 23:59:17.412 351 13999.83 65.77 56438.36 88888.00 2015-12-17 23:59:17.912 351 13999.82 65.77 56438.29 88888.00 2015-12-17 23:59:18.412 351 13999.82 65.79 56438.33 88888.00 2015-12-17 23:59:18.912 351 13999.85 65.78 56438.34 88888.00 2015-12-17 23:59:19.412 351 13999.88 65.79 56438.35 88888.00 2015-12-17 23:59:19.912 351 13999.89 65.77 56438.34 88888.00 2015-12-17 23:59:20.412 351 13999.85 65.75 56438.38 88888.00 2015-12-17 23:59:20.912 351 13999.85 65.79 56438.42 88888.00 2015-12-17 23:59:21.412 351 13999.79 65.83 56438.42 88888.00 2015-12-17 23:59:21.912 351 13999.79 65.84 56438.44 88888.00 2015-12-17 23:59:22.412 351 13999.76 65.79 56438.44 88888.00 2015-12-17 23:59:22.912 351 13999.72 65.86 56438.46 88888.00 2015-12-17 23:59:23.412 351 13999.71 65.88 56438.45 88888.00 2015-12-17 23:59:23.912 351 13999.72 65.88 56438.51 88888.00 2015-12-17 23:59:24.412 351 13999.70 65.88 56438.48 88888.00 2015-12-17 23:59:24.912 351 13999.67 65.89 56438.43 88888.00 2015-12-17 23:59:25.412 351 13999.67 65.88 56438.44 88888.00 2015-12-17 23:59:25.912 351 13999.67 65.87 56438.51 88888.00 2015-12-17 23:59:26.413 351 13999.69 65.90 56438.54 88888.00 2015-12-17 23:59:26.913 351 13999.66 65.96 56438.55 88888.00 2015-12-17 23:59:27.413 351 13999.70 65.92 56438.62 88888.00 2015-12-17 23:59:27.913 351 13999.68 65.90 56438.55 88888.00 2015-12-17 23:59:28.413 351 13999.64 66.01 56438.60 88888.00 2015-12-17 23:59:28.913 351 13999.61 66.04 56438.67 88888.00 2015-12-17 23:59:29.413 351 13999.61 66.05 56438.63 88888.00 2015-12-17 23:59:29.913 351 13999.62 66.11 56438.58 88888.00 2015-12-17 23:59:30.413 351 13999.62 66.08 56438.66 88888.00 2015-12-17 23:59:30.913 351 13999.62 66.07 56438.61 88888.00 2015-12-17 23:59:31.413 351 13999.61 66.12 56438.60 88888.00 2015-12-17 23:59:31.913 351 13999.58 66.15 56438.69 88888.00 2015-12-17 23:59:32.413 351 13999.57 66.15 56438.66 88888.00 2015-12-17 23:59:32.913 351 13999.63 66.15 56438.66 88888.00 2015-12-17 23:59:33.413 351 13999.54 66.16 56438.75 88888.00 2015-12-17 23:59:33.913 351 13999.51 66.18 56438.81 88888.00 2015-12-17 23:59:34.413 351 13999.55 66.21 56438.80 88888.00 2015-12-17 23:59:34.913 351 13999.49 66.20 56438.79 88888.00 2015-12-17 23:59:35.413 351 13999.51 66.24 56438.82 88888.00 2015-12-17 23:59:35.913 351 13999.54 66.25 56438.91 88888.00 2015-12-17 23:59:36.413 351 13999.58 66.28 56438.93 88888.00 2015-12-17 23:59:36.913 351 13999.49 66.21 56438.88 88888.00 2015-12-17 23:59:37.413 351 13999.41 66.24 56438.89 88888.00 2015-12-17 23:59:37.913 351 13999.42 66.32 56438.93 88888.00 2015-12-17 23:59:38.413 351 13999.42 66.35 56438.94 88888.00 2015-12-17 23:59:38.913 351 13999.39 66.34 56438.97 88888.00 2015-12-17 23:59:39.413 351 13999.36 66.38 56438.98 88888.00 2015-12-17 23:59:39.913 351 13999.38 66.33 56439.01 88888.00 2015-12-17 23:59:40.413 351 13999.40 66.39 56439.07 88888.00 2015-12-17 23:59:40.913 351 13999.38 66.41 56439.08 88888.00 2015-12-17 23:59:41.413 351 13999.35 66.47 56439.06 88888.00 2015-12-17 23:59:41.913 351 13999.35 66.45 56439.08 88888.00 2015-12-17 23:59:42.413 351 13999.31 66.43 56439.09 88888.00 2015-12-17 23:59:42.913 351 13999.29 66.41 56439.10 88888.00 2015-12-17 23:59:43.413 351 13999.27 66.46 56439.14 88888.00 2015-12-17 23:59:43.913 351 13999.26 66.50 56439.16 88888.00 2015-12-17 23:59:44.413 351 13999.25 66.57 56439.19 88888.00 2015-12-17 23:59:44.913 351 13999.24 66.58 56439.18 88888.00 2015-12-17 23:59:45.413 351 13999.27 66.54 56439.19 88888.00 2015-12-17 23:59:45.913 351 13999.27 66.54 56439.18 88888.00 2015-12-17 23:59:46.413 351 13999.26 66.55 56439.26 88888.00 2015-12-17 23:59:46.913 351 13999.30 66.56 56439.23 88888.00 2015-12-17 23:59:47.413 351 13999.29 66.62 56439.23 88888.00 2015-12-17 23:59:47.913 351 13999.32 66.62 56439.19 88888.00 2015-12-17 23:59:48.413 351 13999.35 66.57 56439.20 88888.00 2015-12-17 23:59:48.913 351 13999.35 66.56 56439.28 88888.00 2015-12-17 23:59:49.413 351 13999.35 66.60 56439.27 88888.00 2015-12-17 23:59:49.913 351 13999.38 66.56 56439.26 88888.00 2015-12-17 23:59:50.413 351 13999.41 66.60 56439.22 88888.00 2015-12-17 23:59:50.913 351 13999.40 66.59 56439.26 88888.00 2015-12-17 23:59:51.413 351 13999.42 66.62 56439.25 88888.00 2015-12-17 23:59:51.913 351 13999.44 66.67 56439.30 88888.00 2015-12-17 23:59:52.413 351 13999.41 66.68 56439.27 88888.00 2015-12-17 23:59:52.913 351 13999.39 66.66 56439.30 88888.00 2015-12-17 23:59:53.413 351 13999.41 66.68 56439.32 88888.00 2015-12-17 23:59:53.913 351 13999.43 66.79 56439.30 88888.00 2015-12-17 23:59:54.413 351 13999.48 66.74 56439.28 88888.00 2015-12-17 23:59:54.913 351 13999.51 66.73 56439.29 88888.00 2015-12-17 23:59:55.413 351 13999.52 66.71 56439.37 88888.00 2015-12-17 23:59:55.913 351 13999.49 66.72 56439.29 88888.00 2015-12-17 23:59:56.413 351 13999.52 66.76 56439.28 88888.00 2015-12-17 23:59:56.913 351 13999.52 66.69 56439.33 88888.00 2015-12-17 23:59:57.413 351 13999.54 66.72 56439.38 88888.00 2015-12-17 23:59:57.913 351 13999.62 66.73 56439.37 88888.00 2015-12-17 23:59:58.413 351 13999.61 66.74 56439.41 88888.00 2015-12-17 23:59:58.913 351 13999.62 66.74 56439.42 88888.00 2015-12-17 23:59:59.413 351 13999.63 66.73 56439.37 88888.00 2015-12-17 23:59:59.913 351 13999.64 66.77 56439.40 88888.00